date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,55.4,55.64,54.98,55.25,428700.0,31.0865,31.2211,30.8508,31.0023,428700.0
2005-01-03 10:00:00,55.26,55.44,54.58,54.88,521100.0,31.0079,31.1089,30.6263,30.7947,521100.0
2005-01-03 11:00:00,54.88,54.9,54.65,54.73,539600.0,30.7947,30.8059,30.6656,30.7105,539600.0
2005-01-03 12:00:00,54.74,54.75,54.1,54.52,1021900.0,30.7161,30.7217,30.357,30.5927,1021900.0
2005-01-03 13:00:00,54.52,54.52,54.21,54.34,510100.0,30.5927,30.5927,30.4187,30.4917,510100.0
2005-01-03 14:00:00,54.35,54.5,54.24,54.38,598400.0,30.4973,30.5815,30.4356,30.5141,598400.0
2005-01-03 15:00:00,54.37,54.49,54.12,54.13,1218700.0,30.5085,30.5758,30.3682,30.3738,1218700.0
2005-01-04 09:30:00,53.98,53.98,53.5,53.65,1167800.0,30.2897,30.2897,30.0203,30.1045,1167800.0
2005-01-04 10:00:00,53.63,53.65,52.73,52.81,1587200.0,30.0933,30.1045,29.5883,29.6332,1587200.0
2005-01-04 11:00:00,52.83,53.18,52.78,53.07,1536800.0,29.6444,29.8408,29.6163,29.779,1536800.0
2005-01-04 12:00:00,53.05,53.09,52.77,52.77,890300.0,29.7678,29.7903,29.6107,29.6107,890300.0
2005-01-04 13:00:00,52.76,52.86,52.54,52.6,922700.0,29.6051,29.6612,29.4816,29.5153,922700.0
2005-01-04 14:00:00,52.6,52.77,52.58,52.76,1004200.0,29.5153,29.6107,29.5041,29.6051,1004200.0
2005-01-04 15:00:00,52.76,53.48,52.75,53.28,1762700.0,29.6051,30.0091,29.5995,29.8969,1762700.0
2005-01-05 09:30:00,53.29,53.69,53.2,53.23,555000.0,29.9025,30.1269,29.852,29.8688,555000.0
2005-01-05 10:00:00,53.23,53.33,52.67,52.85,993600.0,29.8688,29.9249,29.5546,29.6556,993600.0
2005-01-05 11:00:00,52.82,53.43,52.81,53.35,677000.0,29.6388,29.9811,29.6332,29.9362,677000.0
2005-01-05 12:00:00,53.34,53.6,53.0,53.56,753500.0,29.9306,30.0764,29.7398,30.054,753500.0
2005-01-05 13:00:00,53.56,54.3,53.55,54.16,1046800.0,30.054,30.4692,30.0484,30.3907,1046800.0
2005-01-05 14:00:00,54.15,54.53,54.11,54.39,800100.0,30.3851,30.5983,30.3626,30.5197,800100.0
2005-01-05 15:00:00,54.4,55.0,54.38,54.7,1903500.0,30.5253,30.862,30.5141,30.6937,1903500.0
2005-01-06 09:30:00,54.63,55.43,54.62,55.1,378900.0,30.6544,31.1033,30.6488,30.9181,378900.0
2005-01-06 10:00:00,55.1,55.12,54.45,54.46,491300.0,30.9181,30.9294,30.5534,30.559,491300.0
2005-01-06 11:00:00,54.46,54.62,54.38,54.56,403000.0,30.559,30.6488,30.5141,30.6151,403000.0
2005-01-06 12:00:00,54.58,54.63,54.3,54.3,249300.0,30.6263,30.6544,30.4692,30.4692,249300.0
2005-01-06 13:00:00,54.3,54.67,54.3,54.61,346300.0,30.4692,30.6769,30.4692,30.6432,346300.0
2005-01-06 14:00:00,54.62,54.7,54.6,54.61,326100.0,30.6488,30.6937,30.6376,30.6432,326100.0
2005-01-06 15:00:00,54.61,54.68,54.27,54.5,634800.0,30.6432,30.6825,30.4524,30.5815,634800.0
2005-01-07 09:30:00,54.51,55.01,54.51,54.71,242500.0,30.5871,30.8676,30.5871,30.6993,242500.0
2005-01-07 10:00:00,54.71,54.89,54.17,54.27,368500.0,30.6993,30.8003,30.3963,30.4524,368500.0
2005-01-07 11:00:00,54.27,54.77,54.23,54.75,242800.0,30.4524,30.733,30.43,30.7217,242800.0
2005-01-07 12:00:00,54.76,54.81,54.58,54.81,209100.0,30.7274,30.7554,30.6263,30.7554,209100.0
2005-01-07 13:00:00,54.82,54.85,54.69,54.79,217000.0,30.761,30.7779,30.6881,30.7442,217000.0
2005-01-07 14:00:00,54.79,54.8,54.53,54.75,183000.0,30.7442,30.7498,30.5983,30.7217,183000.0
2005-01-07 15:00:00,54.75,54.9,54.66,54.7,369700.0,30.7217,30.8059,30.6712,30.6937,369700.0
2005-01-10 09:30:00,54.7,54.9,54.45,54.52,161700.0,30.6937,30.8059,30.5534,30.5927,161700.0
2005-01-10 10:00:00,54.51,54.63,54.35,54.48,519900.0,30.5871,30.6544,30.4973,30.5702,519900.0
2005-01-10 11:00:00,54.48,55.11,54.45,55.1,573000.0,30.5702,30.9237,30.5534,30.9181,573000.0
2005-01-10 12:00:00,55.11,55.5,55.04,55.06,656500.0,30.9237,31.1426,30.8845,30.8957,656500.0
2005-01-10 13:00:00,55.07,55.42,55.04,55.37,532600.0,30.9013,31.0977,30.8845,31.0696,532600.0
2005-01-10 14:00:00,55.37,55.38,55.06,55.11,218400.0,31.0696,31.0753,30.8957,30.9237,218400.0
2005-01-10 15:00:00,55.11,55.25,54.76,54.95,349900.0,30.9237,31.0023,30.7274,30.834,349900.0
2005-01-11 09:30:00,54.75,55.0,54.42,54.57,231400.0,30.7217,30.862,30.5366,30.6207,231400.0
2005-01-11 10:00:00,54.57,54.85,54.41,54.74,507200.0,30.6207,30.7779,30.531,30.7161,507200.0
2005-01-11 11:00:00,54.74,55.25,54.7,55.24,744000.0,30.7161,31.0023,30.6937,30.9967,744000.0
2005-01-11 12:00:00,55.27,55.35,55.06,55.14,327400.0,31.0135,31.0584,30.8957,30.9406,327400.0
2005-01-11 13:00:00,55.14,55.21,54.85,55.1,331700.0,30.9406,30.9799,30.7779,30.9181,331700.0
2005-01-11 14:00:00,55.1,55.49,55.03,55.32,441800.0,30.9181,31.137,30.8789,31.0416,441800.0
2005-01-11 15:00:00,55.33,55.34,55.1,55.1,703300.0,31.0472,31.0528,30.9181,30.9181,703300.0
2005-01-12 09:30:00,54.95,55.51,54.95,55.41,262900.0,30.834,31.1482,30.834,31.0921,262900.0
2005-01-12 10:00:00,55.45,55.69,55.25,55.25,604900.0,31.1145,31.2492,31.0023,31.0023,604900.0
2005-01-12 11:00:00,55.25,55.52,55.14,55.45,364400.0,31.0023,31.1538,30.9406,31.1145,364400.0
2005-01-12 12:00:00,55.46,55.59,55.44,55.54,174900.0,31.1201,31.1931,31.1089,31.165,174900.0
2005-01-12 13:00:00,55.53,55.54,55.32,55.48,401400.0,31.1594,31.165,31.0416,31.1314,401400.0
2005-01-12 14:00:00,55.48,55.74,55.47,55.69,303800.0,31.1314,31.2773,31.1258,31.2492,303800.0
2005-01-12 15:00:00,55.69,55.96,55.63,55.8,708000.0,31.2492,31.4007,31.2155,31.3109,708000.0
2005-01-13 09:30:00,55.75,55.75,55.51,55.66,112600.0,31.2829,31.2829,31.1482,31.2324,112600.0
2005-01-13 10:00:00,55.66,55.91,55.64,55.8,455900.0,31.2324,31.3726,31.2211,31.3109,455900.0
2005-01-13 11:00:00,55.77,55.85,55.75,55.78,375200.0,31.2941,31.339,31.2829,31.2997,375200.0
2005-01-13 12:00:00,55.78,55.92,55.77,55.9,217700.0,31.2997,31.3783,31.2941,31.367,217700.0
2005-01-13 13:00:00,55.9,55.97,55.85,55.93,330100.0,31.367,31.4063,31.339,31.3839,330100.0
2005-01-13 14:00:00,55.93,55.99,55.89,55.95,279600.0,31.3839,31.4175,31.3614,31.3951,279600.0
2005-01-13 15:00:00,55.95,55.96,55.33,55.33,621500.0,31.3951,31.4007,31.0472,31.0472,621500.0
2005-01-14 09:30:00,55.5,55.72,55.5,55.52,171600.0,31.1426,31.266,31.1426,31.1538,171600.0
2005-01-14 10:00:00,55.54,56.08,55.54,55.8,657300.0,31.165,31.468,31.165,31.3109,657300.0
2005-01-14 11:00:00,55.8,55.97,55.7,55.92,387800.0,31.3109,31.4063,31.2548,31.3783,387800.0
2005-01-14 12:00:00,55.91,56.24,55.9,56.15,201300.0,31.3726,31.5578,31.367,31.5073,201300.0
2005-01-14 13:00:00,56.15,56.15,56.05,56.07,181100.0,31.5073,31.5073,31.4512,31.4624,181100.0
2005-01-14 14:00:00,56.07,56.25,56.05,56.21,262300.0,31.4624,31.5634,31.4512,31.541,262300.0
2005-01-14 15:00:00,56.21,56.21,56.03,56.04,560600.0,31.541,31.541,31.44,31.4456,560600.0
2005-01-18 09:30:00,56.01,56.15,55.86,56.0,266100.0,31.4288,31.5073,31.3446,31.4232,266100.0
2005-01-18 10:00:00,56.02,56.4,55.91,56.36,374100.0,31.4344,31.6476,31.3726,31.6252,374100.0
2005-01-18 11:00:00,56.37,56.48,56.21,56.45,207900.0,31.6308,31.6925,31.541,31.6757,207900.0
2005-01-18 12:00:00,56.44,56.53,56.18,56.39,203300.0,31.67,31.7205,31.5242,31.642,203300.0
2005-01-18 13:00:00,56.39,56.62,56.31,56.49,252600.0,31.642,31.771,31.5971,31.6981,252600.0
2005-01-18 14:00:00,56.51,56.68,56.35,56.49,258900.0,31.7093,31.8047,31.6195,31.6981,258900.0
2005-01-18 15:00:00,56.47,56.56,56.34,56.45,392800.0,31.6869,31.7374,31.6139,31.6757,392800.0
2005-01-19 09:30:00,56.55,56.57,56.27,56.37,148100.0,31.7318,31.743,31.5747,31.6308,148100.0
2005-01-19 10:00:00,56.35,56.45,56.23,56.4,208700.0,31.6195,31.6757,31.5522,31.6476,208700.0
2005-01-19 11:00:00,56.39,56.43,56.24,56.32,201500.0,31.642,31.6644,31.5578,31.6027,201500.0
2005-01-19 12:00:00,56.32,56.5,56.29,56.47,135800.0,31.6027,31.7037,31.5859,31.6869,135800.0
2005-01-19 13:00:00,56.47,56.48,56.17,56.18,146800.0,31.6869,31.6925,31.5185,31.5242,146800.0
2005-01-19 14:00:00,56.18,56.29,56.14,56.26,255700.0,31.5242,31.5859,31.5017,31.569,255700.0
2005-01-19 15:00:00,56.26,56.26,55.75,55.75,329700.0,31.569,31.569,31.2829,31.2829,329700.0
2005-01-20 09:30:00,55.45,55.94,55.42,55.93,250600.0,31.1145,31.3895,31.0977,31.3839,250600.0
2005-01-20 10:00:00,55.93,56.02,55.41,55.42,374600.0,31.3839,31.4344,31.0921,31.0977,374600.0
2005-01-20 11:00:00,55.44,55.78,55.25,55.25,176200.0,31.1089,31.2997,31.0023,31.0023,176200.0
2005-01-20 12:00:00,55.25,55.48,55.23,55.43,198600.0,31.0023,31.1314,30.9911,31.1033,198600.0
2005-01-20 13:00:00,55.43,55.49,55.22,55.29,209100.0,31.1033,31.137,30.9855,31.0247,209100.0
2005-01-20 14:00:00,55.29,55.38,55.05,55.06,375100.0,31.0247,31.0753,30.8901,30.8957,375100.0
2005-01-20 15:00:00,55.06,55.25,55.0,55.07,635200.0,30.8957,31.0023,30.862,30.9013,635200.0
2005-01-21 09:30:00,55.01,55.37,55.01,55.19,251800.0,30.8676,31.0696,30.8676,30.9686,251800.0
2005-01-21 10:00:00,55.19,55.2,54.8,55.12,408200.0,30.9686,30.9742,30.7498,30.9294,408200.0
2005-01-21 11:00:00,55.12,55.17,54.8,54.95,248400.0,30.9294,30.9574,30.7498,30.834,248400.0
2005-01-21 12:00:00,54.95,54.97,54.87,54.92,181400.0,30.834,30.8452,30.7891,30.8171,181400.0
2005-01-21 13:00:00,54.92,55.0,54.62,54.73,316800.0,30.8171,30.862,30.6488,30.7105,316800.0
2005-01-21 14:00:00,54.73,54.91,54.58,54.68,263100.0,30.7105,30.8115,30.6263,30.6825,263100.0
2005-01-21 15:00:00,54.68,54.85,54.55,54.76,492300.0,30.6825,30.7779,30.6095,30.7274,492300.0
2005-01-24 09:30:00,54.9,55.07,54.77,54.79,145500.0,30.8059,30.9013,30.733,30.7442,145500.0
2005-01-24 10:00:00,54.8,55.0,54.6,54.68,547500.0,30.7498,30.862,30.6376,30.6825,547500.0
2005-01-24 11:00:00,54.68,54.95,54.68,54.84,178000.0,30.6825,30.834,30.6825,30.7722,178000.0
2005-01-24 12:00:00,54.85,54.96,54.63,54.84,102800.0,30.7779,30.8396,30.6544,30.7722,102800.0
2005-01-24 13:00:00,54.89,54.95,54.8,54.82,98600.0,30.8003,30.834,30.7498,30.761,98600.0
2005-01-24 14:00:00,54.82,54.89,54.6,54.63,240800.0,30.761,30.8003,30.6376,30.6544,240800.0
2005-01-24 15:00:00,54.67,54.74,54.46,54.46,290200.0,30.6769,30.7161,30.559,30.559,290200.0
2005-01-25 09:30:00,54.61,54.92,54.33,54.75,83500.0,30.6432,30.8171,30.4861,30.7217,83500.0
2005-01-25 10:00:00,54.74,54.8,54.55,54.72,228900.0,30.7161,30.7498,30.6095,30.7049,228900.0
2005-01-25 11:00:00,54.7,54.73,54.53,54.58,175300.0,30.6937,30.7105,30.5983,30.6263,175300.0
2005-01-25 12:00:00,54.58,54.65,54.34,54.41,216700.0,30.6263,30.6656,30.4917,30.531,216700.0
2005-01-25 13:00:00,54.41,54.57,54.37,54.53,126000.0,30.531,30.6207,30.5085,30.5983,126000.0
2005-01-25 14:00:00,54.53,54.53,54.33,54.45,136000.0,30.5983,30.5983,30.4861,30.5534,136000.0
2005-01-25 15:00:00,54.45,54.45,54.24,54.27,266700.0,30.5534,30.5534,30.4356,30.4524,266700.0
2005-01-26 09:30:00,54.6,54.97,54.48,54.86,123700.0,30.6376,30.8452,30.5702,30.7835,123700.0
2005-01-26 10:00:00,54.86,55.21,54.86,55.19,280100.0,30.7835,30.9799,30.7835,30.9686,280100.0
2005-01-26 11:00:00,55.19,55.23,54.82,54.95,329800.0,30.9686,30.9911,30.761,30.834,329800.0
2005-01-26 12:00:00,54.95,54.97,54.81,54.85,118100.0,30.834,30.8452,30.7554,30.7779,118100.0
2005-01-26 13:00:00,54.82,55.0,54.81,54.99,135700.0,30.761,30.862,30.7554,30.8564,135700.0
2005-01-26 14:00:00,54.99,55.1,54.95,55.02,204400.0,30.8564,30.9181,30.834,30.8732,204400.0
2005-01-26 15:00:00,55.02,55.27,54.93,55.26,369800.0,30.8732,31.0135,30.8227,31.0079,369800.0
2005-01-27 09:30:00,56.0,57.0,55.75,56.92,656000.0,31.4232,31.9843,31.2829,31.9394,656000.0
2005-01-27 10:00:00,56.97,57.29,56.78,56.8,651600.0,31.9674,32.147,31.8608,31.8721,651600.0
2005-01-27 11:00:00,56.8,56.95,56.42,56.81,445500.0,31.8721,31.9562,31.6588,31.8777,445500.0
2005-01-27 12:00:00,56.83,56.87,56.43,56.6,363000.0,31.8889,31.9113,31.6644,31.7598,363000.0
2005-01-27 13:00:00,56.6,56.6,56.4,56.48,322100.0,31.7598,31.7598,31.6476,31.6925,322100.0
2005-01-27 14:00:00,56.48,56.66,56.11,56.2,476400.0,31.6925,31.7935,31.4849,31.5354,476400.0
2005-01-27 15:00:00,56.22,56.5,56.2,56.4,716800.0,31.5466,31.7037,31.5354,31.6476,716800.0
2005-01-28 09:30:00,57.0,57.09,56.15,56.35,502000.0,31.9843,32.0348,31.5073,31.6195,502000.0
2005-01-28 10:00:00,56.36,56.58,56.0,56.15,599200.0,31.6252,31.7486,31.4232,31.5073,599200.0
2005-01-28 11:00:00,56.12,56.12,55.75,55.98,340300.0,31.4905,31.4905,31.2829,31.4119,340300.0
2005-01-28 12:00:00,55.98,56.25,55.89,55.92,187000.0,31.4119,31.5634,31.3614,31.3783,187000.0
2005-01-28 13:00:00,55.92,55.95,55.69,55.7,181700.0,31.3783,31.3951,31.2492,31.2548,181700.0
2005-01-28 14:00:00,55.7,56.2,55.4,56.1,350300.0,31.2548,31.5354,31.0865,31.4793,350300.0
2005-01-28 15:00:00,56.12,56.32,56.05,56.32,729500.0,31.4905,31.6027,31.4512,31.6027,729500.0
2005-01-31 09:30:00,57.28,57.85,57.14,57.39,403100.0,32.1414,32.4612,32.0628,32.2031,403100.0
2005-01-31 10:00:00,57.39,57.61,57.32,57.52,963300.0,32.2031,32.3266,32.1638,32.2761,963300.0
2005-01-31 11:00:00,57.5,57.54,57.36,57.5,359800.0,32.2648,32.2873,32.1863,32.2648,359800.0
2005-01-31 12:00:00,57.5,57.57,57.41,57.5,391100.0,32.2648,32.3041,32.2143,32.2648,391100.0
2005-01-31 13:00:00,57.49,57.59,57.46,57.56,238500.0,32.2592,32.3153,32.2424,32.2985,238500.0
2005-01-31 14:00:00,57.54,57.98,57.52,57.79,486100.0,32.2873,32.5342,32.2761,32.4276,486100.0
2005-01-31 15:00:00,57.77,57.84,57.52,57.76,677400.0,32.4163,32.4556,32.2761,32.4107,677400.0
2005-02-01 09:30:00,57.81,58.11,57.52,58.11,274500.0,32.4388,32.6071,32.2761,32.6071,274500.0
2005-02-01 10:00:00,58.07,58.75,58.07,58.55,560000.0,32.5847,32.9663,32.5847,32.854,560000.0
2005-02-01 11:00:00,58.54,58.6,58.33,58.4,306700.0,32.8484,32.8821,32.7306,32.7699,306700.0
2005-02-01 12:00:00,58.4,58.5,58.26,58.42,398600.0,32.7699,32.826,32.6913,32.7811,398600.0
2005-02-01 13:00:00,58.41,58.68,58.4,58.68,399200.0,32.7755,32.927,32.7699,32.927,399200.0
2005-02-01 14:00:00,58.69,58.85,58.53,58.54,303300.0,32.9326,33.0224,32.8428,32.8484,303300.0
2005-02-01 15:00:00,58.53,58.77,58.51,58.74,521200.0,32.8428,32.9775,32.8316,32.9606,521200.0
2005-02-02 09:30:00,58.6,59.24,58.15,58.9,268900.0,32.8821,33.2412,32.6296,33.0504,268900.0
2005-02-02 10:00:00,58.87,59.05,58.55,58.81,220500.0,33.0336,33.1346,32.854,32.9999,220500.0
2005-02-02 11:00:00,58.81,59.16,58.79,59.15,244400.0,32.9999,33.1963,32.9887,33.1907,244400.0
2005-02-02 12:00:00,59.16,59.16,58.94,58.99,208200.0,33.1963,33.1963,33.0729,33.1009,208200.0
2005-02-02 13:00:00,58.98,58.98,58.75,58.76,146600.0,33.0953,33.0953,32.9663,32.9719,146600.0
2005-02-02 14:00:00,58.76,59.05,58.7,58.84,224600.0,32.9719,33.1346,32.9382,33.0168,224600.0
2005-02-02 15:00:00,58.82,58.92,58.66,58.88,352700.0,33.0055,33.0616,32.9157,33.0392,352700.0
2005-02-03 09:30:00,58.45,58.86,58.38,58.68,140200.0,32.7979,33.028,32.7586,32.927,140200.0
2005-02-03 10:00:00,58.68,58.69,58.44,58.53,213700.0,32.927,32.9326,32.7923,32.8428,213700.0
2005-02-03 11:00:00,58.53,58.73,58.48,58.62,217900.0,32.8428,32.955,32.8147,32.8933,217900.0
2005-02-03 12:00:00,58.61,58.68,58.52,58.61,228900.0,32.8877,32.927,32.8372,32.8877,228900.0
2005-02-03 13:00:00,58.61,58.72,58.6,58.64,113100.0,32.8877,32.9494,32.8821,32.9045,113100.0
2005-02-03 14:00:00,58.65,58.73,58.49,58.5,126000.0,32.9101,32.955,32.8204,32.826,126000.0
2005-02-03 15:00:00,58.49,58.5,58.22,58.33,536800.0,32.8204,32.826,32.6689,32.7306,536800.0
2005-02-04 09:30:00,58.0,58.28,57.99,58.17,140800.0,32.5454,32.7025,32.5398,32.6408,140800.0
2005-02-04 10:00:00,58.17,58.24,58.01,58.07,189300.0,32.6408,32.6801,32.551,32.5847,189300.0
2005-02-04 11:00:00,58.07,58.08,57.8,57.95,409900.0,32.5847,32.5903,32.4332,32.5173,409900.0
2005-02-04 12:00:00,57.95,58.0,57.82,57.9,337600.0,32.5173,32.5454,32.4444,32.4893,337600.0
2005-02-04 13:00:00,57.93,57.94,57.73,57.78,174400.0,32.5061,32.5117,32.3939,32.422,174400.0
2005-02-04 14:00:00,57.78,57.92,57.65,57.71,393800.0,32.422,32.5005,32.349,32.3827,393800.0
2005-02-04 15:00:00,57.72,57.87,57.68,57.69,705000.0,32.3883,32.4725,32.3658,32.3715,705000.0
2005-02-07 09:30:00,57.6,57.9,57.4,57.86,212600.0,32.321,32.4893,32.2087,32.4668,212600.0
2005-02-07 10:00:00,57.85,57.85,57.71,57.81,379000.0,32.4612,32.4612,32.3827,32.4388,379000.0
2005-02-07 11:00:00,57.81,57.89,57.79,57.84,288900.0,32.4388,32.4837,32.4276,32.4556,288900.0
2005-02-07 12:00:00,57.84,57.91,57.67,57.74,220900.0,32.4556,32.4949,32.3602,32.3995,220900.0
2005-02-07 13:00:00,57.73,57.86,57.56,57.59,130500.0,32.3939,32.4668,32.2985,32.3153,130500.0
2005-02-07 14:00:00,57.58,57.9,57.55,57.85,194900.0,32.3097,32.4893,32.2929,32.4612,194900.0
2005-02-07 15:00:00,57.87,58.25,57.87,58.18,318200.0,32.4725,32.6857,32.4725,32.6464,318200.0
2005-02-08 09:30:00,58.28,58.4,58.25,58.39,186400.0,32.7025,32.7699,32.6857,32.7642,186400.0
2005-02-08 10:00:00,58.37,58.56,58.3,58.46,203700.0,32.753,32.8596,32.7137,32.8035,203700.0
2005-02-08 11:00:00,58.47,58.54,58.4,58.52,136900.0,32.8091,32.8484,32.7699,32.8372,136900.0
2005-02-08 12:00:00,58.52,58.71,58.45,58.68,234100.0,32.8372,32.9438,32.7979,32.927,234100.0
2005-02-08 13:00:00,58.67,58.68,58.55,58.61,151200.0,32.9214,32.927,32.854,32.8877,151200.0
2005-02-08 14:00:00,58.6,58.69,58.52,58.57,122000.0,32.8821,32.9326,32.8372,32.8652,122000.0
2005-02-08 15:00:00,58.56,58.78,58.56,58.7,362700.0,32.8596,32.9831,32.8596,32.9382,362700.0
2005-02-09 09:30:00,58.6,58.7,58.1,58.62,76200.0,32.8821,32.9382,32.6015,32.8933,76200.0
2005-02-09 10:00:00,58.62,58.7,58.35,58.45,146500.0,32.8933,32.9382,32.7418,32.7979,146500.0
2005-02-09 11:00:00,58.44,58.48,58.29,58.42,300800.0,32.7923,32.8147,32.7081,32.7811,300800.0
2005-02-09 12:00:00,58.42,58.57,58.41,58.56,106900.0,32.7811,32.8652,32.7755,32.8596,106900.0
2005-02-09 13:00:00,58.56,58.75,58.53,58.7,168600.0,32.8596,32.9663,32.8428,32.9382,168600.0
2005-02-09 14:00:00,58.71,58.71,58.28,58.5,159600.0,32.9438,32.9438,32.7025,32.826,159600.0
2005-02-09 15:00:00,58.5,58.63,58.43,58.44,155000.0,32.826,32.8989,32.7867,32.7923,155000.0
2005-02-10 09:30:00,58.45,58.6,58.31,58.48,191400.0,32.7979,32.8821,32.7194,32.8147,191400.0
2005-02-10 10:00:00,58.47,58.8,58.47,58.79,171100.0,32.8091,32.9943,32.8091,32.9887,171100.0
2005-02-10 11:00:00,58.79,59.22,58.78,59.1,354900.0,32.9887,33.23,32.9831,33.1626,354900.0
2005-02-10 12:00:00,59.1,59.37,59.05,59.32,384200.0,33.1626,33.3142,33.1346,33.2861,384200.0
2005-02-10 13:00:00,59.31,59.58,59.3,59.58,401400.0,33.2805,33.432,33.2749,33.432,401400.0
2005-02-10 14:00:00,59.57,59.77,59.51,59.68,479000.0,33.4264,33.5386,33.3927,33.4881,479000.0
2005-02-10 15:00:00,59.68,59.84,59.64,59.67,583800.0,33.4881,33.5779,33.4657,33.4825,583800.0
2005-02-11 09:30:00,59.65,59.7,59.42,59.46,121300.0,33.4713,33.4993,33.3422,33.3647,121300.0
2005-02-11 10:00:00,59.43,59.55,59.14,59.38,468200.0,33.3478,33.4152,33.1851,33.3198,468200.0
2005-02-11 11:00:00,59.37,60.0,59.37,59.84,567600.0,33.3142,33.6677,33.3142,33.5779,567600.0
2005-02-11 12:00:00,59.83,60.06,59.73,59.82,268100.0,33.5723,33.7013,33.5162,33.5667,268100.0
2005-02-11 13:00:00,59.82,59.86,59.65,59.67,194100.0,33.5667,33.5891,33.4713,33.4825,194100.0
2005-02-11 14:00:00,59.68,59.74,59.52,59.71,227600.0,33.4881,33.5218,33.3983,33.5049,227600.0
2005-02-11 15:00:00,59.71,60.0,59.67,59.74,299800.0,33.5049,33.6677,33.4825,33.5218,299800.0
2005-02-14 09:30:00,59.55,59.84,59.5,59.7,113400.0,33.4152,33.5779,33.3871,33.4993,113400.0
2005-02-14 10:00:00,59.7,59.76,59.62,59.64,126400.0,33.4993,33.533,33.4544,33.4657,126400.0
2005-02-14 11:00:00,59.65,59.99,59.53,59.94,186500.0,33.4713,33.662,33.4039,33.634,186500.0
2005-02-14 12:00:00,59.94,59.97,59.85,59.88,85900.0,33.634,33.6508,33.5835,33.6003,85900.0
2005-02-14 13:00:00,59.9,59.91,59.75,59.79,87400.0,33.6115,33.6172,33.5274,33.5498,87400.0
2005-02-14 14:00:00,59.79,59.87,59.72,59.86,91900.0,33.5498,33.5947,33.5105,33.5891,91900.0
2005-02-14 15:00:00,59.85,59.85,59.4,59.41,282000.0,33.5835,33.5835,33.331,33.3366,282000.0
2005-02-15 09:30:00,59.25,59.3,59.05,59.2,198300.0,33.2468,33.2749,33.1346,33.2188,198300.0
2005-02-15 10:00:00,59.2,59.7,59.18,59.66,165100.0,33.2188,33.4993,33.2075,33.4769,165100.0
2005-02-15 11:00:00,59.66,60.0,59.64,60.0,223300.0,33.4769,33.6677,33.4657,33.6677,223300.0
2005-02-15 12:00:00,59.98,60.06,59.95,60.02,211000.0,33.6564,33.7013,33.6396,33.6789,211000.0
2005-02-15 13:00:00,60.02,60.04,59.7,59.94,244100.0,33.6789,33.6901,33.4993,33.634,244100.0
2005-02-15 14:00:00,59.93,60.07,59.74,59.99,313800.0,33.6284,33.7069,33.5218,33.662,313800.0
2005-02-15 15:00:00,59.99,60.09,59.81,59.9,285200.0,33.662,33.7182,33.561,33.6115,285200.0
2005-02-16 09:30:00,59.65,60.0,59.65,59.73,96500.0,33.4713,33.6677,33.4713,33.5162,96500.0
2005-02-16 10:00:00,59.74,59.99,59.7,59.76,154700.0,33.5218,33.662,33.4993,33.533,154700.0
2005-02-16 11:00:00,59.76,59.95,59.66,59.85,111600.0,33.533,33.6396,33.4769,33.5835,111600.0
2005-02-16 12:00:00,59.85,60.13,59.8,60.12,204200.0,33.5835,33.7406,33.5554,33.735,204200.0
2005-02-16 13:00:00,60.12,60.13,59.98,60.1,249200.0,33.735,33.7406,33.6564,33.7238,249200.0
2005-02-16 14:00:00,60.1,60.24,59.99,60.2,216900.0,33.7238,33.8023,33.662,33.7799,216900.0
2005-02-16 15:00:00,60.2,60.22,59.97,60.0,234300.0,33.7799,33.7911,33.6508,33.6677,234300.0
2005-02-17 09:30:00,59.8,59.93,59.75,59.82,565800.0,33.5554,33.6284,33.5274,33.5667,565800.0
2005-02-17 10:00:00,59.84,59.89,59.42,59.52,252700.0,33.5779,33.6059,33.3422,33.3983,252700.0
2005-02-17 11:00:00,59.53,59.87,59.5,59.65,206000.0,33.4039,33.5947,33.3871,33.4713,206000.0
2005-02-17 12:00:00,59.65,59.82,59.6,59.77,146800.0,33.4713,33.5667,33.4432,33.5386,146800.0
2005-02-17 13:00:00,59.77,59.79,59.71,59.79,103100.0,33.5386,33.5498,33.5049,33.5498,103100.0
2005-02-17 14:00:00,59.78,59.84,59.54,59.55,140600.0,33.5442,33.5779,33.4095,33.4152,140600.0
2005-02-17 15:00:00,59.55,59.62,59.36,59.4,315200.0,33.4152,33.4544,33.3085,33.331,315200.0
2005-02-18 09:30:00,59.45,59.45,59.1,59.2,175900.0,33.359,33.359,33.1626,33.2188,175900.0
2005-02-18 10:00:00,59.2,59.43,59.05,59.22,169600.0,33.2188,33.3478,33.1346,33.23,169600.0
2005-02-18 11:00:00,59.2,59.43,59.06,59.17,213400.0,33.2188,33.3478,33.1402,33.2019,213400.0
2005-02-18 12:00:00,59.17,59.3,59.1,59.26,93300.0,33.2019,33.2749,33.1626,33.2524,93300.0
2005-02-18 13:00:00,59.25,59.28,59.16,59.27,92900.0,33.2468,33.2636,33.1963,33.258,92900.0
2005-02-18 14:00:00,59.25,59.35,59.21,59.29,97700.0,33.2468,33.3029,33.2244,33.2693,97700.0
2005-02-18 15:00:00,59.29,59.31,59.22,59.25,173700.0,33.2693,33.2805,33.23,33.2468,173700.0
2005-02-22 09:30:00,59.0,59.29,58.94,59.16,108400.0,33.1065,33.2693,33.0729,33.1963,108400.0
2005-02-22 10:00:00,59.16,59.57,59.06,59.57,256500.0,33.1963,33.4264,33.1402,33.4264,256500.0
2005-02-22 11:00:00,59.56,59.56,59.0,59.26,156400.0,33.4208,33.4208,33.1065,33.2524,156400.0
2005-02-22 12:00:00,59.26,59.46,58.95,59.12,186600.0,33.2524,33.3647,33.0785,33.1739,186600.0
2005-02-22 13:00:00,59.12,59.41,59.09,59.21,211900.0,33.1739,33.3366,33.157,33.2244,211900.0
2005-02-22 14:00:00,59.23,59.23,58.64,58.68,214900.0,33.2356,33.2356,32.9045,32.927,214900.0
2005-02-22 15:00:00,58.67,58.93,58.66,58.68,257000.0,32.9214,33.0673,32.9157,32.927,257000.0
2005-02-23 09:30:00,58.75,58.98,58.55,58.68,272800.0,32.9663,33.0953,32.854,32.927,272800.0
2005-02-23 10:00:00,58.66,58.89,58.57,58.89,276500.0,32.9157,33.0448,32.8652,33.0448,276500.0
2005-02-23 11:00:00,58.88,59.04,58.78,58.93,321100.0,33.0392,33.129,32.9831,33.0673,321100.0
2005-02-23 12:00:00,58.93,59.07,58.92,58.98,398500.0,33.0673,33.1458,33.0616,33.0953,398500.0
2005-02-23 13:00:00,58.98,59.02,58.85,58.94,202200.0,33.0953,33.1178,33.0224,33.0729,202200.0
2005-02-23 14:00:00,58.94,58.95,58.76,58.89,263100.0,33.0729,33.0785,32.9719,33.0448,263100.0
2005-02-23 15:00:00,58.89,58.92,58.65,58.67,444700.0,33.0448,33.0616,32.9101,32.9214,444700.0
2005-02-24 09:30:00,58.65,59.04,58.65,58.85,184300.0,32.9101,33.129,32.9101,33.0224,184300.0
2005-02-24 10:00:00,58.8,59.25,58.72,58.95,519900.0,32.9943,33.2468,32.9494,33.0785,519900.0
2005-02-24 11:00:00,58.95,59.19,58.89,58.97,186300.0,33.0785,33.2131,33.0448,33.0897,186300.0
2005-02-24 12:00:00,58.97,59.09,58.91,58.91,199100.0,33.0897,33.157,33.056,33.056,199100.0
2005-02-24 13:00:00,58.89,59.1,58.78,58.98,235800.0,33.0448,33.1626,32.9831,33.0953,235800.0
2005-02-24 14:00:00,58.99,59.21,58.94,59.2,259700.0,33.1009,33.2244,33.0729,33.2188,259700.0
2005-02-24 15:00:00,59.21,59.35,58.9,59.2,535600.0,33.2244,33.3029,33.0504,33.2188,535600.0
2005-02-25 09:30:00,59.11,59.51,59.0,59.5,138600.0,33.3069,33.5323,33.2449,33.5267,138600.0
2005-02-25 10:00:00,59.5,59.6,59.35,59.6,253600.0,33.5267,33.583,33.4421,33.583,253600.0
2005-02-25 11:00:00,59.6,60.0,59.56,59.94,356100.0,33.583,33.8084,33.5605,33.7746,356100.0
2005-02-25 12:00:00,59.94,59.97,59.72,59.79,150300.0,33.7746,33.7915,33.6506,33.6901,150300.0
2005-02-25 13:00:00,59.76,59.87,59.67,59.79,225100.0,33.6732,33.7351,33.6224,33.6901,225100.0
2005-02-25 14:00:00,59.76,59.8,59.73,59.8,194300.0,33.6732,33.6957,33.6563,33.6957,194300.0
2005-02-25 15:00:00,59.8,59.95,59.77,59.81,367200.0,33.6957,33.7802,33.6788,33.7013,367200.0
2005-02-28 09:30:00,59.8,59.81,59.4,59.5,111100.0,33.6957,33.7013,33.4703,33.5267,111100.0
2005-02-28 10:00:00,59.48,60.01,59.42,60.01,415500.0,33.5154,33.814,33.4816,33.814,415500.0
2005-02-28 11:00:00,60.01,60.04,59.6,59.65,164000.0,33.814,33.8309,33.583,33.6112,164000.0
2005-02-28 12:00:00,59.63,59.65,59.33,59.48,181400.0,33.5999,33.6112,33.4309,33.5154,181400.0
2005-02-28 13:00:00,59.49,59.53,59.27,59.42,150100.0,33.521,33.5436,33.3971,33.4816,150100.0
2005-02-28 14:00:00,59.4,59.58,59.26,59.47,205600.0,33.4703,33.5717,33.3914,33.5097,205600.0
2005-02-28 15:00:00,59.47,59.71,59.18,59.19,360700.0,33.5097,33.645,33.3463,33.352,360700.0
2005-03-01 09:30:00,59.3,59.6,59.17,59.54,94400.0,33.414,33.583,33.3407,33.5492,94400.0
2005-03-01 10:00:00,59.56,59.79,59.46,59.79,251500.0,33.5605,33.6901,33.5041,33.6901,251500.0
2005-03-01 11:00:00,59.78,59.81,59.45,59.65,237700.0,33.6844,33.7013,33.4985,33.6112,237700.0
2005-03-01 12:00:00,59.65,59.66,59.45,59.55,152800.0,33.6112,33.6168,33.4985,33.5548,152800.0
2005-03-01 13:00:00,59.55,59.66,59.45,59.63,149700.0,33.5548,33.6168,33.4985,33.5999,149700.0
2005-03-01 14:00:00,59.63,59.65,59.5,59.6,180300.0,33.5999,33.6112,33.5267,33.583,180300.0
2005-03-01 15:00:00,59.62,59.68,59.47,59.52,290400.0,33.5943,33.6281,33.5097,33.5379,290400.0
2005-03-02 09:30:00,58.8,59.36,58.77,59.25,191200.0,33.1322,33.4478,33.1153,33.3858,191200.0
2005-03-02 10:00:00,59.21,59.68,58.99,59.59,330700.0,33.3632,33.6281,33.2393,33.5774,330700.0
2005-03-02 11:00:00,59.57,60.12,59.49,59.77,379000.0,33.5661,33.876,33.521,33.6788,379000.0
2005-03-02 12:00:00,59.76,59.91,59.7,59.89,245600.0,33.6732,33.7577,33.6393,33.7464,245600.0
2005-03-02 13:00:00,59.89,60.0,59.66,59.78,195200.0,33.7464,33.8084,33.6168,33.6844,195200.0
2005-03-02 14:00:00,59.77,59.91,59.67,59.8,223400.0,33.6788,33.7577,33.6224,33.6957,223400.0
2005-03-02 15:00:00,59.79,60.0,59.78,59.79,359600.0,33.6901,33.8084,33.6844,33.6901,359600.0
2005-03-03 09:30:00,59.77,60.32,59.75,60.26,211000.0,33.6788,33.9887,33.6675,33.9549,211000.0
2005-03-03 10:00:00,60.26,60.34,59.6,59.86,258300.0,33.9549,34.0,33.583,33.7295,258300.0
2005-03-03 11:00:00,59.86,59.86,59.31,59.45,155600.0,33.7295,33.7295,33.4196,33.4985,155600.0
2005-03-03 12:00:00,59.43,59.91,59.41,59.91,140400.0,33.4872,33.7577,33.4759,33.7577,140400.0
2005-03-03 13:00:00,59.9,60.13,59.73,59.86,110800.0,33.752,33.8816,33.6563,33.7295,110800.0
2005-03-03 14:00:00,59.86,60.1,59.84,60.0,113600.0,33.7295,33.8647,33.7182,33.8084,113600.0
2005-03-03 15:00:00,60.01,60.02,59.69,59.7,190900.0,33.814,33.8197,33.6337,33.6393,190900.0
2005-03-04 09:30:00,59.95,59.95,59.74,59.75,111500.0,33.7802,33.7802,33.6619,33.6675,111500.0
2005-03-04 10:00:00,59.79,60.05,59.73,59.76,290500.0,33.6901,33.8366,33.6563,33.6732,290500.0
2005-03-04 11:00:00,59.77,59.81,59.61,59.63,105000.0,33.6788,33.7013,33.5886,33.5999,105000.0
2005-03-04 12:00:00,59.61,59.77,59.61,59.65,179700.0,33.5886,33.6788,33.5886,33.6112,179700.0
2005-03-04 13:00:00,59.64,59.72,59.54,59.72,194100.0,33.6055,33.6506,33.5492,33.6506,194100.0
2005-03-04 14:00:00,59.72,59.87,59.69,59.85,223600.0,33.6506,33.7351,33.6337,33.7239,223600.0
2005-03-04 15:00:00,59.84,59.99,59.8,59.85,283100.0,33.7182,33.8028,33.6957,33.7239,283100.0
2005-03-07 09:30:00,59.5,59.97,59.5,59.9,239200.0,33.5267,33.7915,33.5267,33.752,239200.0
2005-03-07 10:00:00,59.92,60.4,59.88,59.94,421700.0,33.7633,34.0338,33.7408,33.7746,421700.0
2005-03-07 11:00:00,59.92,60.28,59.87,59.92,296300.0,33.7633,33.9662,33.7351,33.7633,296300.0
2005-03-07 12:00:00,59.93,60.09,59.51,59.62,275900.0,33.7689,33.8591,33.5323,33.5943,275900.0
2005-03-07 13:00:00,59.61,59.8,59.61,59.71,192200.0,33.5886,33.6957,33.5886,33.645,192200.0
2005-03-07 14:00:00,59.7,59.8,59.35,59.8,309800.0,33.6393,33.6957,33.4421,33.6957,309800.0
2005-03-07 15:00:00,59.81,59.95,59.61,59.76,398000.0,33.7013,33.7802,33.5886,33.6732,398000.0
2005-03-08 09:30:00,59.56,59.85,59.48,59.64,248200.0,33.5605,33.7239,33.5154,33.6055,248200.0
2005-03-08 10:00:00,59.65,60.23,59.64,60.14,363000.0,33.6112,33.938,33.6055,33.8873,363000.0
2005-03-08 11:00:00,60.15,60.35,59.99,60.22,341500.0,33.8929,34.0056,33.8028,33.9324,341500.0
2005-03-08 12:00:00,60.22,60.22,60.07,60.1,224800.0,33.9324,33.9324,33.8478,33.8647,224800.0
2005-03-08 13:00:00,60.1,60.45,60.09,60.39,344700.0,33.8647,34.062,33.8591,34.0281,344700.0
2005-03-08 14:00:00,60.4,60.52,60.29,60.46,393600.0,34.0338,34.1014,33.9718,34.0676,393600.0
2005-03-08 15:00:00,60.46,60.48,60.26,60.43,673100.0,34.0676,34.0789,33.9549,34.0507,673100.0
2005-03-09 09:30:00,60.2,60.4,60.05,60.11,110800.0,33.9211,34.0338,33.8366,33.8704,110800.0
2005-03-09 10:00:00,60.12,60.43,60.05,60.28,169700.0,33.876,34.0507,33.8366,33.9662,169700.0
2005-03-09 11:00:00,60.32,60.37,60.14,60.3,161100.0,33.9887,34.0169,33.8873,33.9774,161100.0
2005-03-09 12:00:00,60.29,60.39,60.06,60.06,186400.0,33.9718,34.0281,33.8422,33.8422,186400.0
2005-03-09 13:00:00,60.07,60.34,60.07,60.31,184200.0,33.8478,34.0,33.8478,33.9831,184200.0
2005-03-09 14:00:00,60.3,60.49,60.23,60.32,175100.0,33.9774,34.0845,33.938,33.9887,175100.0
2005-03-09 15:00:00,60.32,60.46,60.27,60.44,710500.0,33.9887,34.0676,33.9605,34.0563,710500.0
2005-03-10 09:30:00,60.3,60.85,60.3,60.56,252800.0,33.9774,34.2873,33.9774,34.1239,252800.0
2005-03-10 10:00:00,60.55,60.66,60.32,60.61,505200.0,34.1183,34.1803,33.9887,34.1521,505200.0
2005-03-10 11:00:00,60.6,60.66,60.44,60.59,278700.0,34.1465,34.1803,34.0563,34.1408,278700.0
2005-03-10 12:00:00,60.59,60.64,60.54,60.6,121100.0,34.1408,34.169,34.1127,34.1465,121100.0
2005-03-10 13:00:00,60.6,60.84,60.46,60.83,205500.0,34.1465,34.2817,34.0676,34.2761,205500.0
2005-03-10 14:00:00,60.82,60.83,60.5,60.5,276800.0,34.2704,34.2761,34.0901,34.0901,276800.0
2005-03-10 15:00:00,60.49,60.51,60.23,60.51,390200.0,34.0845,34.0958,33.938,34.0958,390200.0
2005-03-11 09:30:00,60.15,60.33,60.02,60.33,168200.0,33.8929,33.9943,33.8197,33.9943,168200.0
2005-03-11 10:00:00,60.33,60.35,60.03,60.12,265900.0,33.9943,34.0056,33.8253,33.876,265900.0
2005-03-11 11:00:00,60.09,60.11,59.59,59.59,1990300.0,33.8591,33.8704,33.5774,33.5774,1990300.0
2005-03-11 12:00:00,59.6,59.89,59.59,59.69,360700.0,33.583,33.7464,33.5774,33.6337,360700.0
2005-03-11 13:00:00,59.66,60.04,59.66,59.8,266700.0,33.6168,33.8309,33.6168,33.6957,266700.0
2005-03-11 14:00:00,59.84,59.95,59.49,59.61,322500.0,33.7182,33.7802,33.521,33.5886,322500.0
2005-03-11 15:00:00,59.61,59.63,59.44,59.52,472300.0,33.5886,33.5999,33.4928,33.5379,472300.0
2005-03-14 09:30:00,59.6,59.95,59.4,59.77,228800.0,33.583,33.7802,33.4703,33.6788,228800.0
2005-03-14 10:00:00,59.75,59.93,59.61,59.62,511600.0,33.6675,33.7689,33.5886,33.5943,511600.0
2005-03-14 11:00:00,59.63,59.91,59.63,59.88,226500.0,33.5999,33.7577,33.5999,33.7408,226500.0
2005-03-14 12:00:00,59.89,59.98,59.84,59.95,192800.0,33.7464,33.7971,33.7182,33.7802,192800.0
2005-03-14 13:00:00,59.96,59.97,59.65,59.89,213300.0,33.7858,33.7915,33.6112,33.7464,213300.0
2005-03-14 14:00:00,59.9,60.0,59.89,60.0,270700.0,33.752,33.8084,33.7464,33.8084,270700.0
2005-03-14 15:00:00,59.99,60.0,59.7,59.91,614500.0,33.8028,33.8084,33.6393,33.7577,614500.0
2005-03-15 09:30:00,60.05,60.35,59.95,60.01,315500.0,33.8366,34.0056,33.7802,33.814,315500.0
2005-03-15 10:00:00,60.02,60.14,59.8,60.1,526000.0,33.8197,33.8873,33.6957,33.8647,526000.0
2005-03-15 11:00:00,60.11,60.15,59.93,59.93,378400.0,33.8704,33.8929,33.7689,33.7689,378400.0
2005-03-15 12:00:00,59.91,60.11,59.9,60.1,125300.0,33.7577,33.8704,33.752,33.8647,125300.0
2005-03-15 13:00:00,60.1,60.15,59.99,60.14,149900.0,33.8647,33.8929,33.8028,33.8873,149900.0
2005-03-15 14:00:00,60.14,60.17,59.98,60.02,216800.0,33.8873,33.9042,33.7971,33.8197,216800.0
2005-03-15 15:00:00,60.03,60.29,60.02,60.11,574300.0,33.8253,33.9718,33.8197,33.8704,574300.0
2005-03-16 09:30:00,60.0,60.27,59.9,60.18,190900.0,33.8084,33.9605,33.752,33.9098,190900.0
2005-03-16 10:00:00,60.18,60.29,59.84,59.96,255500.0,33.9098,33.9718,33.7182,33.7858,255500.0
2005-03-16 11:00:00,59.96,60.01,59.83,59.91,319000.0,33.7858,33.814,33.7126,33.7577,319000.0
2005-03-16 12:00:00,59.91,60.05,59.9,60.05,162100.0,33.7577,33.8366,33.752,33.8366,162100.0
2005-03-16 13:00:00,60.06,60.11,59.96,59.98,245900.0,33.8422,33.8704,33.7858,33.7971,245900.0
2005-03-16 14:00:00,59.99,60.03,59.75,59.78,355600.0,33.8028,33.8253,33.6675,33.6844,355600.0
2005-03-16 15:00:00,59.79,59.94,59.75,59.9,416800.0,33.6901,33.7746,33.6675,33.752,416800.0
2005-03-17 09:30:00,59.95,59.95,59.8,59.86,267000.0,33.7802,33.7802,33.6957,33.7295,267000.0
2005-03-17 10:00:00,59.9,60.05,59.85,59.9,328100.0,33.752,33.8366,33.7239,33.752,328100.0
2005-03-17 11:00:00,59.92,60.11,59.88,60.09,309200.0,33.7633,33.8704,33.7408,33.8591,309200.0
2005-03-17 12:00:00,60.09,60.2,60.04,60.18,315100.0,33.8591,33.9211,33.8309,33.9098,315100.0
2005-03-17 13:00:00,60.15,60.3,60.15,60.26,195300.0,33.8929,33.9774,33.8929,33.9549,195300.0
2005-03-17 14:00:00,60.26,60.46,60.2,60.37,345200.0,33.9549,34.0676,33.9211,34.0169,345200.0
2005-03-17 15:00:00,60.37,60.46,60.13,60.25,424900.0,34.0169,34.0676,33.8816,33.9493,424900.0
2005-03-18 09:30:00,60.23,60.49,60.19,60.33,497400.0,33.938,34.0845,33.9154,33.9943,497400.0
2005-03-18 10:00:00,60.34,60.73,60.34,60.66,453500.0,34.0,34.2197,34.0,34.1803,453500.0
2005-03-18 11:00:00,60.66,60.66,60.45,60.5,330100.0,34.1803,34.1803,34.062,34.0901,330100.0
2005-03-18 12:00:00,60.51,60.64,60.5,60.64,211300.0,34.0958,34.169,34.0901,34.169,211300.0
2005-03-18 13:00:00,60.64,60.7,60.49,60.54,388000.0,34.169,34.2028,34.0845,34.1127,388000.0
2005-03-18 14:00:00,60.54,60.62,60.23,60.24,362500.0,34.1127,34.1577,33.938,33.9436,362500.0
2005-03-18 15:00:00,60.24,60.45,60.13,60.41,808500.0,33.9436,34.062,33.8816,34.0394,808500.0
2005-03-21 09:30:00,60.4,60.5,60.22,60.22,199800.0,34.0338,34.0901,33.9324,33.9324,199800.0
2005-03-21 10:00:00,60.22,60.25,59.8,60.16,356000.0,33.9324,33.9493,33.6957,33.8985,356000.0
2005-03-21 11:00:00,60.15,60.16,59.79,59.87,250600.0,33.8929,33.8985,33.6901,33.7351,250600.0
2005-03-21 12:00:00,59.88,60.16,59.88,59.95,146900.0,33.7408,33.8985,33.7408,33.7802,146900.0
2005-03-21 13:00:00,59.96,60.01,59.88,60.0,540700.0,33.7858,33.814,33.7408,33.8084,540700.0
2005-03-21 14:00:00,59.99,60.06,59.9,60.0,155600.0,33.8028,33.8422,33.752,33.8084,155600.0
2005-03-21 15:00:00,60.0,60.07,59.94,59.95,383800.0,33.8084,33.8478,33.7746,33.7802,383800.0
2005-03-22 09:30:00,59.85,60.56,59.85,60.49,783200.0,33.7239,34.1239,33.7239,34.0845,783200.0
2005-03-22 10:00:00,60.5,60.5,60.21,60.32,295400.0,34.0901,34.0901,33.9267,33.9887,295400.0
2005-03-22 11:00:00,60.32,60.34,60.14,60.2,187500.0,33.9887,34.0,33.8873,33.9211,187500.0
2005-03-22 12:00:00,60.21,60.31,60.21,60.28,94900.0,33.9267,33.9831,33.9267,33.9662,94900.0
2005-03-22 13:00:00,60.28,60.45,60.21,60.42,351400.0,33.9662,34.062,33.9267,34.045,351400.0
2005-03-22 14:00:00,60.42,60.49,60.0,60.1,230300.0,34.045,34.0845,33.8084,33.8647,230300.0
2005-03-22 15:00:00,60.08,60.17,59.9,59.92,339000.0,33.8535,33.9042,33.752,33.7633,339000.0
2005-03-23 09:30:00,60.05,60.13,59.77,59.97,192400.0,33.8366,33.8816,33.6788,33.7915,192400.0
2005-03-23 10:00:00,60.02,60.27,59.88,60.08,265800.0,33.8197,33.9605,33.7408,33.8535,265800.0
2005-03-23 11:00:00,60.06,60.19,59.88,60.07,215700.0,33.8422,33.9154,33.7408,33.8478,215700.0
2005-03-23 12:00:00,60.06,60.16,59.96,60.07,246200.0,33.8422,33.8985,33.7858,33.8478,246200.0
2005-03-23 13:00:00,60.06,60.1,59.96,60.0,154100.0,33.8422,33.8647,33.7858,33.8084,154100.0
2005-03-23 14:00:00,60.0,60.07,59.95,60.02,296100.0,33.8084,33.8478,33.7802,33.8197,296100.0
2005-03-23 15:00:00,60.01,60.18,59.95,59.97,291000.0,33.814,33.9098,33.7802,33.7915,291000.0
2005-03-24 09:30:00,60.18,60.58,60.08,60.08,283500.0,33.9098,34.1352,33.8535,33.8535,283500.0
2005-03-24 10:00:00,60.08,60.23,59.93,60.0,261400.0,33.8535,33.938,33.7689,33.8084,261400.0
2005-03-24 11:00:00,60.0,60.16,59.93,60.03,227800.0,33.8084,33.8985,33.7689,33.8253,227800.0
2005-03-24 12:00:00,60.04,60.18,59.99,60.05,155700.0,33.8309,33.9098,33.8028,33.8366,155700.0
2005-03-24 13:00:00,60.05,60.13,59.99,60.0,137100.0,33.8366,33.8816,33.8028,33.8084,137100.0
2005-03-24 14:00:00,60.0,60.13,59.99,60.02,141700.0,33.8084,33.8816,33.8028,33.8197,141700.0
2005-03-24 15:00:00,60.02,60.16,59.83,59.84,405100.0,33.8197,33.8985,33.7126,33.7182,405100.0
2005-03-28 09:30:00,59.9,60.25,59.89,60.06,86200.0,33.752,33.9493,33.7464,33.8422,86200.0
2005-03-28 10:00:00,60.04,60.23,60.02,60.13,265200.0,33.8309,33.938,33.8197,33.8816,265200.0
2005-03-28 11:00:00,60.13,60.36,60.02,60.28,226600.0,33.8816,34.0112,33.8197,33.9662,226600.0
2005-03-28 12:00:00,60.29,60.34,60.06,60.17,95500.0,33.9718,34.0,33.8422,33.9042,95500.0
2005-03-28 13:00:00,60.17,60.46,60.15,60.34,340100.0,33.9042,34.0676,33.8929,34.0,340100.0
2005-03-28 14:00:00,60.34,60.61,60.27,60.52,267400.0,34.0,34.1521,33.9605,34.1014,267400.0
2005-03-28 15:00:00,60.5,60.51,60.22,60.24,327100.0,34.0901,34.0958,33.9324,33.9436,327100.0
2005-03-29 09:30:00,60.3,60.5,60.2,60.49,546700.0,33.9774,34.0901,33.9211,34.0845,546700.0
2005-03-29 10:00:00,60.5,60.5,60.32,60.41,294300.0,34.0901,34.0901,33.9887,34.0394,294300.0
2005-03-29 11:00:00,60.41,60.5,60.32,60.44,187200.0,34.0394,34.0901,33.9887,34.0563,187200.0
2005-03-29 12:00:00,60.45,60.45,60.35,60.39,107400.0,34.062,34.062,34.0056,34.0281,107400.0
2005-03-29 13:00:00,60.4,60.41,60.12,60.19,196100.0,34.0338,34.0394,33.876,33.9154,196100.0
2005-03-29 14:00:00,60.19,60.34,60.02,60.32,420600.0,33.9154,34.0,33.8197,33.9887,420600.0
2005-03-29 15:00:00,60.32,60.37,60.2,60.28,726500.0,33.9887,34.0169,33.9211,33.9662,726500.0
2005-03-30 09:30:00,60.27,60.43,60.26,60.37,213800.0,33.9605,34.0507,33.9549,34.0169,213800.0
2005-03-30 10:00:00,60.36,60.93,60.27,60.83,283900.0,34.0112,34.3324,33.9605,34.2761,283900.0
2005-03-30 11:00:00,60.83,61.0,60.68,60.94,286700.0,34.2761,34.3719,34.1916,34.3381,286700.0
2005-03-30 12:00:00,60.97,61.0,60.81,60.93,361900.0,34.355,34.3719,34.2648,34.3324,361900.0
2005-03-30 13:00:00,60.9,61.04,60.88,61.02,379700.0,34.3155,34.3944,34.3042,34.3831,379700.0
2005-03-30 14:00:00,61.02,61.4,61.02,61.26,573300.0,34.3831,34.5973,34.3831,34.5184,573300.0
2005-03-30 15:00:00,61.26,61.47,61.26,61.44,665400.0,34.5184,34.6367,34.5184,34.6198,665400.0
2005-03-31 09:30:00,61.2,61.21,60.78,60.93,272500.0,34.4846,34.4902,34.2479,34.3324,272500.0
2005-03-31 10:00:00,60.93,60.93,60.58,60.75,365600.0,34.3324,34.3324,34.1352,34.231,365600.0
2005-03-31 11:00:00,60.74,60.77,60.37,60.45,240200.0,34.2254,34.2423,34.0169,34.062,240200.0
2005-03-31 12:00:00,60.45,60.45,60.05,60.33,324400.0,34.062,34.062,33.8366,33.9943,324400.0
2005-03-31 13:00:00,60.35,60.66,60.35,60.65,220600.0,34.0056,34.1803,34.0056,34.1746,220600.0
2005-03-31 14:00:00,60.65,61.14,60.46,61.04,375300.0,34.1746,34.4507,34.0676,34.3944,375300.0
2005-03-31 15:00:00,61.04,61.11,60.99,61.06,461300.0,34.3944,34.4338,34.3662,34.4057,461300.0
2005-04-01 09:30:00,61.15,61.49,61.11,61.4,165900.0,34.4564,34.648,34.4338,34.5973,165900.0
2005-04-01 10:00:00,61.4,61.4,61.09,61.11,381400.0,34.5973,34.5973,34.4226,34.4338,381400.0
2005-04-01 11:00:00,61.1,61.45,61.01,61.37,301200.0,34.4282,34.6254,34.3775,34.5803,301200.0
2005-04-01 12:00:00,61.36,61.38,60.83,60.84,287100.0,34.5747,34.586,34.2761,34.2817,287100.0
2005-04-01 13:00:00,60.86,60.87,60.26,60.41,467100.0,34.293,34.2986,33.9549,34.0394,467100.0
2005-04-01 14:00:00,60.41,60.87,60.4,60.79,415500.0,34.0394,34.2986,34.0338,34.2535,415500.0
2005-04-01 15:00:00,60.78,61.21,60.7,61.15,316900.0,34.2479,34.4902,34.2028,34.4564,316900.0
2005-04-04 09:30:00,61.66,61.66,60.95,61.65,382000.0,34.7438,34.7438,34.3437,34.7381,382000.0
2005-04-04 10:00:00,61.64,61.74,61.49,61.72,568100.0,34.7325,34.7888,34.648,34.7776,568100.0
2005-04-04 11:00:00,61.7,61.79,61.44,61.63,456200.0,34.7663,34.817,34.6198,34.7268,456200.0
2005-04-04 12:00:00,61.62,61.89,61.56,61.8,361900.0,34.7212,34.8734,34.6874,34.8226,361900.0
2005-04-04 13:00:00,61.8,61.99,61.65,61.97,382100.0,34.8226,34.9297,34.7381,34.9184,382100.0
2005-04-04 14:00:00,61.95,62.0,61.76,61.8,1092000.0,34.9072,34.9353,34.8001,34.8226,1092000.0
2005-04-04 15:00:00,61.78,61.81,61.49,61.66,480900.0,34.8114,34.8283,34.648,34.7438,480900.0
2005-04-05 09:30:00,61.35,61.85,61.3,61.79,239000.0,34.5691,34.8508,34.5409,34.817,239000.0
2005-04-05 10:00:00,61.78,62.14,61.69,62.12,353700.0,34.8114,35.0142,34.7607,35.003,353700.0
2005-04-05 11:00:00,62.13,62.51,62.0,62.44,499200.0,35.0086,35.2227,34.9353,35.1833,499200.0
2005-04-05 12:00:00,62.46,62.57,62.27,62.31,398400.0,35.1945,35.2565,35.0875,35.11,398400.0
2005-04-05 13:00:00,62.31,62.51,62.29,62.47,230600.0,35.11,35.2227,35.0987,35.2002,230600.0
2005-04-05 14:00:00,62.45,62.6,62.24,62.32,411900.0,35.1889,35.2734,35.0706,35.1156,411900.0
2005-04-05 15:00:00,62.32,62.5,62.31,62.48,363200.0,35.1156,35.2171,35.11,35.2058,363200.0
2005-04-06 09:30:00,62.5,62.6,62.34,62.42,267500.0,35.2171,35.2734,35.1269,35.172,267500.0
2005-04-06 10:00:00,62.41,62.6,62.34,62.58,589600.0,35.1664,35.2734,35.1269,35.2621,589600.0
2005-04-06 11:00:00,62.56,62.65,62.49,62.61,404000.0,35.2509,35.3016,35.2114,35.2791,404000.0
2005-04-06 12:00:00,62.58,62.65,62.52,62.62,207000.0,35.2621,35.3016,35.2283,35.2847,207000.0
2005-04-06 13:00:00,62.61,62.84,62.6,62.69,181400.0,35.2791,35.4087,35.2734,35.3241,181400.0
2005-04-06 14:00:00,62.7,62.98,62.61,62.63,248200.0,35.3298,35.4875,35.2791,35.2903,248200.0
2005-04-06 15:00:00,62.61,62.65,62.07,62.1,568000.0,35.2791,35.3016,34.9748,34.9917,568000.0
2005-04-07 09:30:00,62.03,62.06,61.85,61.92,173700.0,34.9522,34.9691,34.8508,34.8903,173700.0
2005-04-07 10:00:00,61.8,62.02,61.77,61.79,260200.0,34.8226,34.9466,34.8057,34.817,260200.0
2005-04-07 11:00:00,61.78,61.78,61.23,61.26,557900.0,34.8114,34.8114,34.5015,34.5184,557900.0
2005-04-07 12:00:00,61.27,61.5,61.05,61.24,398500.0,34.524,34.6536,34.4,34.5071,398500.0
2005-04-07 13:00:00,61.19,61.57,61.19,61.48,212400.0,34.4789,34.693,34.4789,34.6423,212400.0
2005-04-07 14:00:00,61.49,61.7,61.47,61.65,393000.0,34.648,34.7663,34.6367,34.7381,393000.0
2005-04-07 15:00:00,61.63,61.69,61.52,61.67,397700.0,34.7268,34.7607,34.6649,34.7494,397700.0
2005-04-08 09:30:00,61.45,61.74,61.3,61.4,138500.0,34.6254,34.7888,34.5409,34.5973,138500.0
2005-04-08 10:00:00,61.4,61.44,61.15,61.29,119700.0,34.5973,34.6198,34.4564,34.5353,119700.0
2005-04-08 11:00:00,61.29,61.29,61.0,61.21,204000.0,34.5353,34.5353,34.3719,34.4902,204000.0
2005-04-08 12:00:00,61.21,61.61,61.2,61.5,136900.0,34.4902,34.7156,34.4846,34.6536,136900.0
2005-04-08 13:00:00,61.5,61.68,61.37,61.68,137900.0,34.6536,34.755,34.5803,34.755,137900.0
2005-04-08 14:00:00,61.68,61.68,61.5,61.58,129500.0,34.755,34.755,34.6536,34.6987,129500.0
2005-04-08 15:00:00,61.57,61.61,61.32,61.32,193800.0,34.693,34.7156,34.5522,34.5522,193800.0
2005-04-11 09:30:00,61.15,61.63,61.05,61.45,147800.0,34.4564,34.7268,34.4,34.6254,147800.0
2005-04-11 10:00:00,61.42,61.6,61.31,61.41,174000.0,34.6085,34.7099,34.5465,34.6029,174000.0
2005-04-11 11:00:00,61.42,61.75,61.42,61.57,249800.0,34.6085,34.7945,34.6085,34.693,249800.0
2005-04-11 12:00:00,61.57,61.85,61.56,61.83,146800.0,34.693,34.8508,34.6874,34.8395,146800.0
2005-04-11 13:00:00,61.83,62.02,61.79,61.91,287900.0,34.8395,34.9466,34.817,34.8846,287900.0
2005-04-11 14:00:00,61.92,62.35,61.92,62.22,328300.0,34.8903,35.1326,34.8903,35.0593,328300.0
2005-04-11 15:00:00,62.22,62.3,62.13,62.25,320900.0,35.0593,35.1044,35.0086,35.0762,320900.0
2005-04-12 09:30:00,62.05,62.09,61.65,61.83,163900.0,34.9635,34.986,34.7381,34.8395,163900.0
2005-04-12 10:00:00,61.88,62.1,61.67,61.73,303100.0,34.8677,34.9917,34.7494,34.7832,303100.0
2005-04-12 11:00:00,61.72,61.75,61.42,61.61,102100.0,34.7776,34.7945,34.6085,34.7156,102100.0
2005-04-12 12:00:00,61.61,61.68,61.59,61.64,282900.0,34.7156,34.755,34.7043,34.7325,282900.0
2005-04-12 13:00:00,61.63,61.71,61.37,61.7,99900.0,34.7268,34.7719,34.5803,34.7663,99900.0
2005-04-12 14:00:00,61.71,62.38,61.59,62.25,284500.0,34.7719,35.1495,34.7043,35.0762,284500.0
2005-04-12 15:00:00,62.25,62.64,62.08,62.14,587100.0,35.0762,35.296,34.9804,35.0142,587100.0
2005-04-13 09:30:00,62.0,62.33,61.9,62.21,214200.0,34.9353,35.1213,34.879,35.0537,214200.0
2005-04-13 10:00:00,62.2,62.43,62.19,62.39,371900.0,35.048,35.1776,35.0424,35.1551,371900.0
2005-04-13 11:00:00,62.39,62.48,62.09,62.33,147100.0,35.1551,35.2058,34.986,35.1213,147100.0
2005-04-13 12:00:00,62.34,62.4,62.16,62.32,118000.0,35.1269,35.1607,35.0255,35.1156,118000.0
2005-04-13 13:00:00,62.33,62.35,61.86,61.94,180200.0,35.1213,35.1326,34.8564,34.9015,180200.0
2005-04-13 14:00:00,61.94,62.16,61.86,61.95,195600.0,34.9015,35.0255,34.8564,34.9072,195600.0
2005-04-13 15:00:00,61.96,61.96,61.73,61.91,232500.0,34.9128,34.9128,34.7832,34.8846,232500.0
2005-04-14 09:30:00,61.9,62.18,61.76,61.87,268400.0,34.879,35.0368,34.8001,34.8621,268400.0
2005-04-14 10:00:00,61.85,61.93,61.48,61.78,307400.0,34.8508,34.8959,34.6423,34.8114,307400.0
2005-04-14 11:00:00,61.75,61.85,61.6,61.6,196100.0,34.7945,34.8508,34.7099,34.7099,196100.0
2005-04-14 12:00:00,61.61,61.78,61.59,61.71,182100.0,34.7156,34.8114,34.7043,34.7719,182100.0
2005-04-14 13:00:00,61.71,61.72,61.28,61.34,236200.0,34.7719,34.7776,34.5296,34.5634,236200.0
2005-04-14 14:00:00,61.35,61.43,61.22,61.32,433100.0,34.5691,34.6142,34.4958,34.5522,433100.0
2005-04-14 15:00:00,61.32,61.32,60.8,60.95,473400.0,34.5522,34.5522,34.2592,34.3437,473400.0
2005-04-15 09:30:00,60.62,60.63,60.08,60.3,275100.0,34.1577,34.1634,33.8535,33.9774,275100.0
2005-04-15 10:00:00,60.31,60.45,60.06,60.28,260000.0,33.9831,34.062,33.8422,33.9662,260000.0
2005-04-15 11:00:00,60.28,60.34,60.11,60.24,252500.0,33.9662,34.0,33.8704,33.9436,252500.0
2005-04-15 12:00:00,60.23,60.27,59.9,59.91,254000.0,33.938,33.9605,33.752,33.7577,254000.0
2005-04-15 13:00:00,59.91,60.05,59.82,59.83,247900.0,33.7577,33.8366,33.707,33.7126,247900.0
2005-04-15 14:00:00,59.82,59.96,59.82,59.86,292300.0,33.707,33.7858,33.707,33.7295,292300.0
2005-04-15 15:00:00,59.85,59.91,59.3,59.33,684200.0,33.7239,33.7577,33.414,33.4309,684200.0
2005-04-18 09:30:00,58.84,59.4,58.75,59.05,366900.0,33.1548,33.4703,33.104,33.2731,366900.0
2005-04-18 10:00:00,59.05,59.27,59.03,59.15,423100.0,33.2731,33.3971,33.2618,33.3294,423100.0
2005-04-18 11:00:00,59.14,59.27,59.07,59.19,280000.0,33.3238,33.3971,33.2844,33.352,280000.0
2005-04-18 12:00:00,59.19,59.55,59.12,59.47,175100.0,33.352,33.5548,33.3125,33.5097,175100.0
2005-04-18 13:00:00,59.46,59.53,59.1,59.33,207900.0,33.5041,33.5436,33.3013,33.4309,207900.0
2005-04-18 14:00:00,59.32,59.39,59.07,59.25,233600.0,33.4252,33.4647,33.2844,33.3858,233600.0
2005-04-18 15:00:00,59.26,59.4,59.2,59.31,379400.0,33.3914,33.4703,33.3576,33.4196,379400.0
2005-04-19 09:30:00,59.26,59.48,59.2,59.43,139100.0,33.3914,33.5154,33.3576,33.4872,139100.0
2005-04-19 10:00:00,59.43,59.49,59.0,59.12,196400.0,33.4872,33.521,33.2449,33.3125,196400.0
2005-04-19 11:00:00,59.11,59.11,58.89,58.94,263600.0,33.3069,33.3069,33.1829,33.2111,263600.0
2005-04-19 12:00:00,58.93,58.97,58.71,58.73,162100.0,33.2055,33.228,33.0815,33.0928,162100.0
2005-04-19 13:00:00,58.72,58.93,58.68,58.76,294800.0,33.0871,33.2055,33.0646,33.1097,294800.0
2005-04-19 14:00:00,58.74,58.98,58.68,58.8,331100.0,33.0984,33.2336,33.0646,33.1322,331100.0
2005-04-19 15:00:00,58.8,58.89,58.69,58.69,470700.0,33.1322,33.1829,33.0702,33.0702,470700.0
2005-04-20 09:30:00,58.7,59.03,58.7,58.82,178100.0,33.0759,33.2618,33.0759,33.1435,178100.0
2005-04-20 10:00:00,58.82,58.98,58.6,58.79,244200.0,33.1435,33.2336,33.0195,33.1266,244200.0
2005-04-20 11:00:00,58.79,58.97,58.75,58.88,191700.0,33.1266,33.228,33.104,33.1773,191700.0
2005-04-20 12:00:00,58.88,58.89,58.74,58.76,148800.0,33.1773,33.1829,33.0984,33.1097,148800.0
2005-04-20 13:00:00,58.78,58.9,58.68,58.83,136000.0,33.121,33.1886,33.0646,33.1491,136000.0
2005-04-20 14:00:00,58.84,58.88,58.54,58.88,199000.0,33.1548,33.1773,32.9857,33.1773,199000.0
2005-04-20 15:00:00,58.87,58.87,58.4,58.43,298600.0,33.1717,33.1717,32.9068,32.9237,298600.0
2005-04-21 09:30:00,58.95,59.09,58.84,58.96,133100.0,33.2167,33.2956,33.1548,33.2224,133100.0
2005-04-21 10:00:00,58.96,58.98,58.77,58.9,138100.0,33.2224,33.2336,33.1153,33.1886,138100.0
2005-04-21 11:00:00,58.89,58.99,58.75,58.86,223600.0,33.1829,33.2393,33.104,33.166,223600.0
2005-04-21 12:00:00,58.9,59.13,58.89,58.94,203100.0,33.1886,33.3182,33.1829,33.2111,203100.0
2005-04-21 13:00:00,58.94,59.15,58.92,59.04,181400.0,33.2111,33.3294,33.1998,33.2675,181400.0
2005-04-21 14:00:00,59.03,59.3,59.01,59.21,261600.0,33.2618,33.414,33.2505,33.3632,261600.0
2005-04-21 15:00:00,59.22,59.42,59.21,59.36,475800.0,33.3689,33.4816,33.3632,33.4478,475800.0
2005-04-22 09:30:00,59.2,59.27,58.88,59.12,77000.0,33.3576,33.3971,33.1773,33.3125,77000.0
2005-04-22 10:00:00,59.13,59.38,59.06,59.31,107600.0,33.3182,33.459,33.2787,33.4196,107600.0
2005-04-22 11:00:00,59.31,59.41,59.02,59.16,110700.0,33.4196,33.4759,33.2562,33.3351,110700.0
2005-04-22 12:00:00,59.17,59.3,59.02,59.18,95300.0,33.3407,33.414,33.2562,33.3463,95300.0
2005-04-22 13:00:00,59.19,59.27,59.1,59.17,72400.0,33.352,33.3971,33.3013,33.3407,72400.0
2005-04-22 14:00:00,59.18,59.21,58.69,58.93,116000.0,33.3463,33.3632,33.0702,33.2055,116000.0
2005-04-22 15:00:00,58.93,59.04,58.28,58.8,492400.0,33.2055,33.2675,32.8392,33.1322,492400.0
2005-04-25 09:30:00,59.05,59.2,58.94,59.18,69500.0,33.2731,33.3576,33.2111,33.3463,69500.0
2005-04-25 10:00:00,59.17,59.73,59.05,59.68,302300.0,33.3407,33.6563,33.2731,33.6281,302300.0
2005-04-25 11:00:00,59.67,60.0,59.65,59.94,264200.0,33.6224,33.8084,33.6112,33.7746,264200.0
2005-04-25 12:00:00,59.94,59.94,59.54,59.59,210700.0,33.7746,33.7746,33.5492,33.5774,210700.0
2005-04-25 13:00:00,59.59,59.74,59.49,59.62,152100.0,33.5774,33.6619,33.521,33.5943,152100.0
2005-04-25 14:00:00,59.62,59.78,59.6,59.63,212500.0,33.5943,33.6844,33.583,33.5999,212500.0
2005-04-25 15:00:00,59.63,59.74,59.5,59.68,371100.0,33.5999,33.6619,33.5267,33.6281,371100.0
2005-04-26 09:30:00,59.95,60.03,58.68,59.54,387300.0,33.7802,33.8253,33.0646,33.5492,387300.0
2005-04-26 10:00:00,59.56,59.82,59.33,59.71,347400.0,33.5605,33.707,33.4309,33.645,347400.0
2005-04-26 11:00:00,59.76,60.09,59.75,60.03,322900.0,33.6732,33.8591,33.6675,33.8253,322900.0
2005-04-26 12:00:00,60.03,60.43,59.9,59.98,373100.0,33.8253,34.0507,33.752,33.7971,373100.0
2005-04-26 13:00:00,59.98,60.19,59.84,60.18,216600.0,33.7971,33.9154,33.7182,33.9098,216600.0
2005-04-26 14:00:00,60.18,60.18,59.65,59.71,217400.0,33.9098,33.9098,33.6112,33.645,217400.0
2005-04-26 15:00:00,59.71,60.1,59.65,59.9,517700.0,33.645,33.8647,33.6112,33.752,517700.0
2005-04-27 09:30:00,59.84,60.03,59.7,60.03,180200.0,33.7182,33.8253,33.6393,33.8253,180200.0
2005-04-27 10:00:00,60.04,60.06,59.85,59.88,365900.0,33.8309,33.8422,33.7239,33.7408,365900.0
2005-04-27 11:00:00,59.86,59.93,59.56,59.88,365500.0,33.7295,33.7689,33.5605,33.7408,365500.0
2005-04-27 12:00:00,59.89,59.91,59.55,59.64,240000.0,33.7464,33.7577,33.5548,33.6055,240000.0
2005-04-27 13:00:00,59.64,59.95,59.63,59.9,170300.0,33.6055,33.7802,33.5999,33.752,170300.0
2005-04-27 14:00:00,59.91,60.0,59.8,59.98,183000.0,33.7577,33.8084,33.6957,33.7971,183000.0
2005-04-27 15:00:00,59.99,59.99,59.8,59.89,269200.0,33.8028,33.8028,33.6957,33.7464,269200.0
2005-04-28 09:30:00,59.94,60.0,59.8,60.0,170600.0,33.7746,33.8084,33.6957,33.8084,170600.0
2005-04-28 10:00:00,60.0,60.74,60.0,60.41,348500.0,33.8084,34.2254,33.8084,34.0394,348500.0
2005-04-28 11:00:00,60.41,60.64,60.32,60.37,225400.0,34.0394,34.169,33.9887,34.0169,225400.0
2005-04-28 12:00:00,60.33,60.6,60.3,60.53,185400.0,33.9943,34.1465,33.9774,34.107,185400.0
2005-04-28 13:00:00,60.53,60.6,60.36,60.55,180400.0,34.107,34.1465,34.0112,34.1183,180400.0
2005-04-28 14:00:00,60.56,60.68,60.27,60.44,520900.0,34.1239,34.1916,33.9605,34.0563,520900.0
2005-04-28 15:00:00,60.43,60.64,60.38,60.45,413700.0,34.0507,34.169,34.0225,34.062,413700.0
2005-04-29 09:30:00,60.65,60.93,60.56,60.84,182400.0,34.1746,34.3324,34.1239,34.2817,182400.0
2005-04-29 10:00:00,60.84,60.9,60.21,60.46,253300.0,34.2817,34.3155,33.9267,34.0676,253300.0
2005-04-29 11:00:00,60.46,60.53,60.29,60.48,208300.0,34.0676,34.107,33.9718,34.0789,208300.0
2005-04-29 12:00:00,60.48,60.69,60.33,60.62,157500.0,34.0789,34.1972,33.9943,34.1577,157500.0
2005-04-29 13:00:00,60.63,60.9,60.52,60.74,199700.0,34.1634,34.3155,34.1014,34.2254,199700.0
2005-04-29 14:00:00,60.75,61.11,60.68,60.76,307600.0,34.231,34.4338,34.1916,34.2366,307600.0
2005-04-29 15:00:00,60.73,61.0,60.68,60.91,351100.0,34.2197,34.3719,34.1916,34.3211,351100.0
2005-05-02 09:30:00,61.0,61.35,60.98,61.29,146000.0,34.3719,34.5691,34.3606,34.5353,146000.0
2005-05-02 10:00:00,61.3,61.4,61.05,61.15,191500.0,34.5409,34.5973,34.4,34.4564,191500.0
2005-05-02 11:00:00,61.15,61.28,60.95,61.11,120300.0,34.4564,34.5296,34.3437,34.4338,120300.0
2005-05-02 12:00:00,61.11,61.29,61.05,61.26,120500.0,34.4338,34.5353,34.4,34.5184,120500.0
2005-05-02 13:00:00,61.26,61.3,61.13,61.24,166900.0,34.5184,34.5409,34.4451,34.5071,166900.0
2005-05-02 14:00:00,61.24,61.56,61.2,61.49,333600.0,34.5071,34.6874,34.4846,34.648,333600.0
2005-05-02 15:00:00,61.47,61.86,61.47,61.82,513300.0,34.6367,34.8564,34.6367,34.8339,513300.0
2005-05-03 09:30:00,61.87,62.13,61.75,62.03,227500.0,34.8621,35.0086,34.7945,34.9522,227500.0
2005-05-03 10:00:00,62.06,62.41,61.99,62.3,336400.0,34.9691,35.1664,34.9297,35.1044,336400.0
2005-05-03 11:00:00,62.3,62.41,62.22,62.28,172600.0,35.1044,35.1664,35.0593,35.0931,172600.0
2005-05-03 12:00:00,62.28,62.51,62.25,62.38,331600.0,35.0931,35.2227,35.0762,35.1495,331600.0
2005-05-03 13:00:00,62.39,62.62,62.37,62.56,281100.0,35.1551,35.2847,35.1438,35.2509,281100.0
2005-05-03 14:00:00,62.56,62.7,62.33,62.62,360600.0,35.2509,35.3298,35.1213,35.2847,360600.0
2005-05-03 15:00:00,62.62,62.63,62.03,62.39,544400.0,35.2847,35.2903,34.9522,35.1551,544400.0
2005-05-04 09:30:00,62.45,62.91,62.4,62.71,295200.0,35.1889,35.4481,35.1607,35.3354,295200.0
2005-05-04 10:00:00,62.72,63.05,62.67,63.05,424900.0,35.341,35.527,35.3129,35.527,424900.0
2005-05-04 11:00:00,63.05,63.63,63.04,63.61,610700.0,35.527,35.8538,35.5213,35.8425,610700.0
2005-05-04 12:00:00,63.62,63.71,63.17,63.67,367500.0,35.8482,35.8989,35.5946,35.8763,367500.0
2005-05-04 13:00:00,63.68,64.1,63.63,63.79,542500.0,35.882,36.1186,35.8538,35.944,542500.0
2005-05-04 14:00:00,63.79,63.9,63.56,63.68,326800.0,35.944,36.0059,35.8144,35.882,326800.0
2005-05-04 15:00:00,63.67,63.93,63.57,63.78,745900.0,35.8763,36.0228,35.82,35.9383,745900.0
2005-05-05 09:30:00,63.52,64.05,63.3,63.76,374800.0,35.7918,36.0905,35.6678,35.927,374800.0
2005-05-05 10:00:00,63.78,63.88,63.38,63.83,439700.0,35.9383,35.9947,35.7129,35.9665,439700.0
2005-05-05 11:00:00,63.83,63.94,63.38,63.6,397300.0,35.9665,36.0285,35.7129,35.8369,397300.0
2005-05-05 12:00:00,63.6,63.69,63.02,63.03,266600.0,35.8369,35.8876,35.5101,35.5157,266600.0
2005-05-05 13:00:00,63.06,63.2,62.76,62.79,339500.0,35.5326,35.6115,35.3636,35.3805,339500.0
2005-05-05 14:00:00,62.79,63.05,62.76,62.9,216800.0,35.3805,35.527,35.3636,35.4425,216800.0
2005-05-05 15:00:00,62.9,63.62,62.87,63.38,540600.0,35.4425,35.8482,35.4256,35.7129,540600.0
2005-05-06 09:30:00,63.3,63.67,63.29,63.62,255100.0,35.6678,35.8763,35.6622,35.8482,255100.0
2005-05-06 10:00:00,63.63,63.78,63.47,63.59,264100.0,35.8538,35.9383,35.7636,35.8313,264100.0
2005-05-06 11:00:00,63.58,63.6,63.12,63.2,214600.0,35.8256,35.8369,35.5664,35.6115,214600.0
2005-05-06 12:00:00,63.21,63.32,62.98,63.17,146900.0,35.6171,35.6791,35.4875,35.5946,146900.0
2005-05-06 13:00:00,63.17,63.39,63.17,63.21,98100.0,35.5946,35.7186,35.5946,35.6171,98100.0
2005-05-06 14:00:00,63.22,63.47,63.22,63.34,115800.0,35.6228,35.7636,35.6228,35.6904,115800.0
2005-05-06 15:00:00,63.32,63.37,63.0,63.03,263600.0,35.6791,35.7073,35.4988,35.5157,263600.0
2005-05-09 09:30:00,62.95,63.0,62.75,62.81,132900.0,35.4706,35.4988,35.3579,35.3917,132900.0
2005-05-09 10:00:00,62.82,62.88,62.55,62.82,342400.0,35.3974,35.4312,35.2452,35.3974,342400.0
2005-05-09 11:00:00,62.79,63.06,62.78,62.97,329500.0,35.3805,35.5326,35.3748,35.4819,329500.0
2005-05-09 12:00:00,62.96,63.26,62.61,63.0,255500.0,35.4763,35.6453,35.2791,35.4988,255500.0
2005-05-09 13:00:00,63.01,63.16,62.97,63.1,471100.0,35.5044,35.589,35.4819,35.5552,471100.0
2005-05-09 14:00:00,63.1,63.18,63.01,63.17,234900.0,35.5552,35.6002,35.5044,35.5946,234900.0
2005-05-09 15:00:00,63.16,63.6,63.0,63.5,345300.0,35.589,35.8369,35.4988,35.7805,345300.0
2005-05-10 09:30:00,63.45,63.53,63.25,63.39,129400.0,35.7524,35.7974,35.6397,35.7186,129400.0
2005-05-10 10:00:00,63.37,63.69,63.3,63.63,319600.0,35.7073,35.8876,35.6678,35.8538,319600.0
2005-05-10 11:00:00,63.63,63.79,63.6,63.67,355600.0,35.8538,35.944,35.8369,35.8763,355600.0
2005-05-10 12:00:00,63.67,63.98,63.67,63.86,226800.0,35.8763,36.051,35.8763,35.9834,226800.0
2005-05-10 13:00:00,63.86,63.9,63.72,63.82,427300.0,35.9834,36.0059,35.9045,35.9609,427300.0
2005-05-10 14:00:00,63.84,63.85,63.55,63.55,327100.0,35.9721,35.9778,35.8087,35.8087,327100.0
2005-05-10 15:00:00,63.55,63.73,63.45,63.71,583800.0,35.8087,35.9101,35.7524,35.8989,583800.0
2005-05-11 09:30:00,63.6,63.9,63.3,63.6,141600.0,35.8369,36.0059,35.6678,35.8369,141600.0
2005-05-11 10:00:00,63.6,64.05,63.59,63.97,710100.0,35.8369,36.0905,35.8313,36.0454,710100.0
2005-05-11 11:00:00,63.97,64.25,63.9,64.05,286000.0,36.0454,36.2031,36.0059,36.0905,286000.0
2005-05-11 12:00:00,64.06,64.33,63.79,64.33,299300.0,36.0961,36.2482,35.944,36.2482,299300.0
2005-05-11 13:00:00,64.32,64.95,64.32,64.69,709800.0,36.2426,36.5976,36.2426,36.4511,709800.0
2005-05-11 14:00:00,64.67,64.78,64.54,64.62,655700.0,36.4398,36.5018,36.3666,36.4116,655700.0
2005-05-11 15:00:00,64.64,64.68,64.34,64.46,917300.0,36.4229,36.4454,36.2539,36.3215,917300.0
2005-05-12 09:30:00,64.5,64.8,64.34,64.7,350800.0,36.344,36.5131,36.2539,36.4567,350800.0
2005-05-12 10:00:00,64.65,65.0,64.6,64.87,597300.0,36.4285,36.6258,36.4004,36.5525,597300.0
2005-05-12 11:00:00,64.87,65.0,64.84,65.0,446900.0,36.5525,36.6258,36.5356,36.6258,446900.0
2005-05-12 12:00:00,64.99,65.0,64.85,64.91,244800.0,36.6201,36.6258,36.5412,36.575,244800.0
2005-05-12 13:00:00,64.92,64.95,64.66,64.75,275500.0,36.5807,36.5976,36.4342,36.4849,275500.0
2005-05-12 14:00:00,64.75,64.87,64.66,64.8,314800.0,36.4849,36.5525,36.4342,36.5131,314800.0
2005-05-12 15:00:00,64.8,64.9,64.68,64.75,528900.0,36.5131,36.5694,36.4454,36.4849,528900.0
2005-05-13 09:30:00,64.75,64.75,64.51,64.55,208900.0,36.4849,36.4849,36.3497,36.3722,208900.0
2005-05-13 10:00:00,64.55,64.94,64.37,64.88,405200.0,36.3722,36.5919,36.2708,36.5581,405200.0
2005-05-13 11:00:00,64.88,64.95,64.76,64.8,226600.0,36.5581,36.5976,36.4905,36.5131,226600.0
2005-05-13 12:00:00,64.8,64.82,64.44,64.57,287600.0,36.5131,36.5243,36.3102,36.3835,287600.0
2005-05-13 13:00:00,64.54,64.56,64.35,64.35,334400.0,36.3666,36.3778,36.2595,36.2595,334400.0
2005-05-13 14:00:00,64.33,64.41,63.76,63.82,525500.0,36.2482,36.2933,35.927,35.9609,525500.0
2005-05-13 15:00:00,63.82,64.42,63.77,63.98,498200.0,35.9609,36.2989,35.9327,36.051,498200.0
2005-05-16 09:30:00,63.7,64.5,63.7,64.42,184300.0,35.8932,36.344,35.8932,36.2989,184300.0
2005-05-16 10:00:00,64.4,64.59,64.37,64.54,287600.0,36.2877,36.3947,36.2708,36.3666,287600.0
2005-05-16 11:00:00,64.54,64.55,64.19,64.29,258100.0,36.3666,36.3722,36.1693,36.2257,258100.0
2005-05-16 12:00:00,64.31,64.6,64.29,64.43,223100.0,36.237,36.4004,36.2257,36.3046,223100.0
2005-05-16 13:00:00,64.44,64.61,64.26,64.57,126000.0,36.3102,36.406,36.2088,36.3835,126000.0
2005-05-16 14:00:00,64.57,64.6,64.27,64.42,184500.0,36.3835,36.4004,36.2144,36.2989,184500.0
2005-05-16 15:00:00,64.41,64.66,64.37,64.52,308100.0,36.2933,36.4342,36.2708,36.3553,308100.0
2005-05-17 09:30:00,63.85,64.25,63.83,64.2,203600.0,35.9778,36.2031,35.9665,36.175,203600.0
2005-05-17 10:00:00,64.2,64.25,63.98,64.02,261800.0,36.175,36.2031,36.051,36.0736,261800.0
2005-05-17 11:00:00,64.04,64.24,64.02,64.2,178000.0,36.0848,36.1975,36.0736,36.175,178000.0
2005-05-17 12:00:00,64.19,64.2,63.92,64.0,133500.0,36.1693,36.175,36.0172,36.0623,133500.0
2005-05-17 13:00:00,64.01,64.19,64.0,64.13,139500.0,36.0679,36.1693,36.0623,36.1355,139500.0
2005-05-17 14:00:00,64.13,64.61,64.05,64.54,189500.0,36.1355,36.406,36.0905,36.3666,189500.0
2005-05-17 15:00:00,64.54,64.8,64.46,64.79,230200.0,36.3666,36.5131,36.3215,36.5074,230200.0
2005-05-18 09:30:00,64.81,64.96,64.72,64.95,140500.0,36.5187,36.6032,36.468,36.5976,140500.0
2005-05-18 10:00:00,64.96,64.97,64.74,64.8,308300.0,36.6032,36.6088,36.4793,36.5131,308300.0
2005-05-18 11:00:00,64.84,64.89,64.68,64.86,156700.0,36.5356,36.5638,36.4454,36.5469,156700.0
2005-05-18 12:00:00,64.86,64.94,64.83,64.94,198300.0,36.5469,36.5919,36.53,36.5919,198300.0
2005-05-18 13:00:00,64.93,64.95,64.69,64.69,165400.0,36.5863,36.5976,36.4511,36.4511,165400.0
2005-05-18 14:00:00,64.68,64.9,64.68,64.82,211900.0,36.4454,36.5694,36.4454,36.5243,211900.0
2005-05-18 15:00:00,64.83,64.97,64.79,64.83,373300.0,36.53,36.6088,36.5074,36.53,373300.0
2005-05-19 09:30:00,64.9,64.9,64.73,64.76,217600.0,36.5694,36.5694,36.4736,36.4905,217600.0
2005-05-19 10:00:00,64.76,64.9,64.7,64.74,197400.0,36.4905,36.5694,36.4567,36.4793,197400.0
2005-05-19 11:00:00,64.74,64.8,64.55,64.57,210600.0,36.4793,36.5131,36.3722,36.3835,210600.0
2005-05-19 12:00:00,64.57,64.66,64.49,64.64,99000.0,36.3835,36.4342,36.3384,36.4229,99000.0
2005-05-19 13:00:00,64.66,64.67,64.36,64.59,191800.0,36.4342,36.4398,36.2651,36.3947,191800.0
2005-05-19 14:00:00,64.6,64.75,64.47,64.61,101400.0,36.4004,36.4849,36.3271,36.406,101400.0
2005-05-19 15:00:00,64.68,64.82,64.62,64.75,128200.0,36.4454,36.5243,36.4116,36.4849,128200.0
2005-05-20 09:30:00,64.85,64.85,64.55,64.8,202900.0,36.5412,36.5412,36.3722,36.5131,202900.0
2005-05-20 10:00:00,64.8,64.83,64.55,64.61,252900.0,36.5131,36.53,36.3722,36.406,252900.0
2005-05-20 11:00:00,64.61,64.65,64.5,64.53,145900.0,36.406,36.4285,36.344,36.3609,145900.0
2005-05-20 12:00:00,64.53,64.65,64.52,64.65,114300.0,36.3609,36.4285,36.3553,36.4285,114300.0
2005-05-20 13:00:00,64.66,64.72,64.61,64.69,133900.0,36.4342,36.468,36.406,36.4511,133900.0
2005-05-20 14:00:00,64.7,64.73,64.61,64.66,222100.0,36.4567,36.4736,36.406,36.4342,222100.0
2005-05-20 15:00:00,64.66,64.72,64.57,64.57,351500.0,36.4342,36.468,36.3835,36.3835,351500.0
2005-05-23 09:30:00,64.65,64.7,64.43,64.58,76800.0,36.4285,36.4567,36.3046,36.3891,76800.0
2005-05-23 10:00:00,64.59,64.68,64.39,64.44,213700.0,36.3947,36.4454,36.282,36.3102,213700.0
2005-05-23 11:00:00,64.46,64.59,64.37,64.57,134600.0,36.3215,36.3947,36.2708,36.3835,134600.0
2005-05-23 12:00:00,64.57,64.69,64.53,64.61,124200.0,36.3835,36.4511,36.3609,36.406,124200.0
2005-05-23 13:00:00,64.61,64.64,64.54,64.63,126900.0,36.406,36.4229,36.3666,36.4173,126900.0
2005-05-23 14:00:00,64.62,64.78,64.59,64.68,496100.0,36.4116,36.5018,36.3947,36.4454,496100.0
2005-05-23 15:00:00,64.68,64.75,64.6,64.7,284400.0,36.4454,36.4849,36.4004,36.4567,284400.0
2005-05-24 09:30:00,64.94,65.0,64.88,64.92,286700.0,36.5919,36.6258,36.5581,36.5807,286700.0
2005-05-24 10:00:00,64.92,64.97,64.86,64.96,313400.0,36.5807,36.6088,36.5469,36.6032,313400.0
2005-05-24 11:00:00,64.96,64.99,64.91,64.98,244400.0,36.6032,36.6201,36.575,36.6145,244400.0
2005-05-24 12:00:00,64.98,65.0,64.94,64.98,215200.0,36.6145,36.6258,36.5919,36.6145,215200.0
2005-05-24 13:00:00,64.98,64.99,64.93,64.97,95500.0,36.6145,36.6201,36.5863,36.6088,95500.0
2005-05-24 14:00:00,64.98,65.1,64.86,65.05,611200.0,36.6145,36.6821,36.5469,36.6539,611200.0
2005-05-24 15:00:00,65.05,65.24,64.99,65.03,470100.0,36.6539,36.761,36.6201,36.6427,470100.0
2005-05-25 09:30:00,64.95,65.17,64.75,65.06,117400.0,36.5976,36.7215,36.4849,36.6596,117400.0
2005-05-25 10:00:00,65.07,65.09,64.62,64.75,201000.0,36.6652,36.6765,36.4116,36.4849,201000.0
2005-05-25 11:00:00,64.74,64.89,64.65,64.73,180800.0,36.4793,36.5638,36.4285,36.4736,180800.0
2005-05-25 12:00:00,64.73,64.83,64.72,64.78,102800.0,36.4736,36.53,36.468,36.5018,102800.0
2005-05-25 13:00:00,64.77,64.89,64.65,64.85,128300.0,36.4962,36.5638,36.4285,36.5412,128300.0
2005-05-25 14:00:00,64.86,65.3,64.85,65.18,275900.0,36.5469,36.7948,36.5412,36.7272,275900.0
2005-05-25 15:00:00,65.17,65.27,64.88,64.9,1000500.0,36.7215,36.7779,36.5581,36.5694,1000500.0
2005-05-26 09:30:00,65.1,65.2,64.93,65.04,291800.0,36.6821,36.7384,36.5863,36.6483,291800.0
2005-05-26 10:00:00,65.05,65.35,65.03,65.26,599400.0,36.6539,36.823,36.6427,36.7723,599400.0
2005-05-26 11:00:00,65.26,65.35,65.21,65.34,234700.0,36.7723,36.823,36.7441,36.8173,234700.0
2005-05-26 12:00:00,65.33,65.44,65.31,65.39,500400.0,36.8117,36.8737,36.8004,36.8455,500400.0
2005-05-26 13:00:00,65.39,65.46,65.35,65.37,220300.0,36.8455,36.885,36.823,36.8342,220300.0
2005-05-26 14:00:00,65.37,65.4,65.1,65.18,289400.0,36.8342,36.8511,36.6821,36.7272,289400.0
2005-05-26 15:00:00,65.2,65.34,65.2,65.28,223200.0,36.7384,36.8173,36.7384,36.7835,223200.0
2005-05-27 09:30:00,65.17,65.45,65.15,65.38,118300.0,36.8619,37.0203,36.8506,36.9807,118300.0
2005-05-27 10:00:00,65.38,65.44,65.27,65.31,177900.0,36.9807,37.0146,36.9185,36.9411,177900.0
2005-05-27 11:00:00,65.31,65.42,65.31,65.36,175000.0,36.9411,37.0033,36.9411,36.9694,175000.0
2005-05-27 12:00:00,65.36,65.44,65.25,65.34,211600.0,36.9694,37.0146,36.9072,36.9581,211600.0
2005-05-27 13:00:00,65.35,65.35,65.25,65.29,261400.0,36.9637,36.9637,36.9072,36.9298,261400.0
2005-05-27 14:00:00,65.3,65.38,65.28,65.35,211100.0,36.9354,36.9807,36.9241,36.9637,211100.0
2005-05-27 15:00:00,65.34,65.45,65.32,65.39,171600.0,36.9581,37.0203,36.9468,36.9864,171600.0
2005-05-31 09:30:00,65.4,65.4,65.14,65.15,81100.0,36.992,36.992,36.8449,36.8506,81100.0
2005-05-31 10:00:00,65.2,65.25,65.1,65.16,288800.0,36.8789,36.9072,36.8223,36.8563,288800.0
2005-05-31 11:00:00,65.17,65.29,65.09,65.21,130200.0,36.8619,36.9298,36.8167,36.8845,130200.0
2005-05-31 12:00:00,65.2,65.22,64.93,65.01,354600.0,36.8789,36.8902,36.7262,36.7714,354600.0
2005-05-31 13:00:00,65.03,65.11,64.96,65.09,185800.0,36.7827,36.828,36.7431,36.8167,185800.0
2005-05-31 14:00:00,65.09,65.12,64.95,65.0,195300.0,36.8167,36.8336,36.7375,36.7658,195300.0
2005-05-31 15:00:00,65.0,65.15,64.85,64.9,377100.0,36.7658,36.8506,36.6809,36.7092,377100.0
2005-06-01 09:30:00,64.72,64.8,64.5,64.52,208100.0,36.6074,36.6526,36.4829,36.4943,208100.0
2005-06-01 10:00:00,64.52,65.03,64.52,64.81,297500.0,36.4943,36.7827,36.4943,36.6583,297500.0
2005-06-01 11:00:00,64.81,64.94,64.76,64.88,170700.0,36.6583,36.7318,36.63,36.6979,170700.0
2005-06-01 12:00:00,64.88,64.9,64.68,64.89,146300.0,36.6979,36.7092,36.5848,36.7035,146300.0
2005-06-01 13:00:00,64.88,64.92,64.74,64.92,133300.0,36.6979,36.7205,36.6187,36.7205,133300.0
2005-06-01 14:00:00,64.92,64.94,64.71,64.79,231900.0,36.7205,36.7318,36.6017,36.647,231900.0
2005-06-01 15:00:00,64.79,64.94,64.76,64.91,238500.0,36.647,36.7318,36.63,36.7149,238500.0
2005-06-02 09:30:00,65.09,65.34,65.02,65.24,162300.0,36.8167,36.9581,36.7771,36.9015,162300.0
2005-06-02 10:00:00,65.26,65.33,65.18,65.22,319800.0,36.9128,36.9524,36.8676,36.8902,319800.0
2005-06-02 11:00:00,65.23,65.25,65.17,65.19,169700.0,36.8959,36.9072,36.8619,36.8732,169700.0
2005-06-02 12:00:00,65.17,65.24,65.16,65.2,205800.0,36.8619,36.9015,36.8563,36.8789,205800.0
2005-06-02 13:00:00,65.21,65.23,65.14,65.18,258700.0,36.8845,36.8959,36.8449,36.8676,258700.0
2005-06-02 14:00:00,65.18,65.3,65.11,65.23,174300.0,36.8676,36.9354,36.828,36.8959,174300.0
2005-06-02 15:00:00,65.24,65.34,65.12,65.15,212900.0,36.9015,36.9581,36.8336,36.8506,212900.0
2005-06-03 09:30:00,65.18,65.3,65.08,65.26,105000.0,36.8676,36.9354,36.811,36.9128,105000.0
2005-06-03 10:00:00,65.26,65.36,65.23,65.35,244200.0,36.9128,36.9694,36.8959,36.9637,244200.0
2005-06-03 11:00:00,65.32,65.35,64.81,64.9,260900.0,36.9468,36.9637,36.6583,36.7092,260900.0
2005-06-03 12:00:00,64.9,64.9,64.76,64.85,127900.0,36.7092,36.7092,36.63,36.6809,127900.0
2005-06-03 13:00:00,64.85,65.05,64.84,65.02,100200.0,36.6809,36.794,36.6753,36.7771,100200.0
2005-06-03 14:00:00,65.03,65.09,64.97,65.06,191600.0,36.7827,36.8167,36.7488,36.7997,191600.0
2005-06-03 15:00:00,65.05,65.17,65.04,65.1,289700.0,36.794,36.8619,36.7884,36.8223,289700.0
2005-06-06 09:30:00,64.95,65.0,64.71,65.0,113600.0,36.7375,36.7658,36.6017,36.7658,113600.0
2005-06-06 10:00:00,65.0,65.03,64.7,64.7,172700.0,36.7658,36.7827,36.5961,36.5961,172700.0
2005-06-06 11:00:00,64.71,64.8,64.66,64.69,138600.0,36.6017,36.6526,36.5734,36.5904,138600.0
2005-06-06 12:00:00,64.7,64.9,64.7,64.78,136100.0,36.5961,36.7092,36.5961,36.6413,136100.0
2005-06-06 13:00:00,64.78,64.93,64.77,64.86,100800.0,36.6413,36.7262,36.6357,36.6866,100800.0
2005-06-06 14:00:00,64.85,64.98,64.78,64.87,117800.0,36.6809,36.7544,36.6413,36.6922,117800.0
2005-06-06 15:00:00,64.87,64.98,64.82,64.92,174200.0,36.6922,36.7544,36.6639,36.7205,174200.0
2005-06-07 09:30:00,64.95,65.02,64.93,64.96,257500.0,36.7375,36.7771,36.7262,36.7431,257500.0
2005-06-07 10:00:00,64.96,65.08,64.93,65.0,387500.0,36.7431,36.811,36.7262,36.7658,387500.0
2005-06-07 11:00:00,65.0,65.02,64.98,65.02,238300.0,36.7658,36.7771,36.7544,36.7771,238300.0
2005-06-07 12:00:00,65.01,65.22,64.98,65.15,352300.0,36.7714,36.8902,36.7544,36.8506,352300.0
2005-06-07 13:00:00,65.16,65.23,65.11,65.19,205500.0,36.8563,36.8959,36.828,36.8732,205500.0
2005-06-07 14:00:00,65.18,65.24,65.03,65.11,233200.0,36.8676,36.9015,36.7827,36.828,233200.0
2005-06-07 15:00:00,65.11,65.13,64.79,64.79,249500.0,36.828,36.8393,36.647,36.647,249500.0
2005-06-08 09:30:00,64.85,65.04,64.85,64.99,219100.0,36.6809,36.7884,36.6809,36.7601,219100.0
2005-06-08 10:00:00,65.0,65.11,64.9,65.02,149500.0,36.7658,36.828,36.7092,36.7771,149500.0
2005-06-08 11:00:00,65.01,65.98,64.93,65.04,97100.0,36.7714,37.3201,36.7262,36.7884,97100.0
2005-06-08 12:00:00,65.06,65.15,65.02,65.09,94700.0,36.7997,36.8506,36.7771,36.8167,94700.0
2005-06-08 13:00:00,65.08,65.14,64.95,64.97,92500.0,36.811,36.8449,36.7375,36.7488,92500.0
2005-06-08 14:00:00,64.96,64.96,64.76,64.76,130900.0,36.7431,36.7431,36.63,36.63,130900.0
2005-06-08 15:00:00,64.76,64.79,64.62,64.69,250100.0,36.63,36.647,36.5508,36.5904,250100.0
2005-06-09 09:30:00,64.87,65.07,64.75,65.01,183500.0,36.6922,36.8054,36.6244,36.7714,183500.0
2005-06-09 10:00:00,65.0,65.25,64.91,65.1,359400.0,36.7658,36.9072,36.7149,36.8223,359400.0
2005-06-09 11:00:00,65.09,65.2,64.97,65.18,284200.0,36.8167,36.8789,36.7488,36.8676,284200.0
2005-06-09 12:00:00,65.17,65.23,65.1,65.19,250100.0,36.8619,36.8959,36.8223,36.8732,250100.0
2005-06-09 13:00:00,65.18,65.22,65.1,65.16,180900.0,36.8676,36.8902,36.8223,36.8563,180900.0
2005-06-09 14:00:00,65.16,65.2,65.1,65.16,149900.0,36.8563,36.8789,36.8223,36.8563,149900.0
2005-06-09 15:00:00,65.16,65.2,65.13,65.2,207800.0,36.8563,36.8789,36.8393,36.8789,207800.0
2005-06-10 09:30:00,65.0,65.19,64.92,65.07,176000.0,36.7658,36.8732,36.7205,36.8054,176000.0
2005-06-10 10:00:00,65.09,65.24,65.0,65.2,247800.0,36.8167,36.9015,36.7658,36.8789,247800.0
2005-06-10 11:00:00,65.2,65.3,65.19,65.25,266400.0,36.8789,36.9354,36.8732,36.9072,266400.0
2005-06-10 12:00:00,65.26,65.27,65.16,65.21,125100.0,36.9128,36.9185,36.8563,36.8845,125100.0
2005-06-10 13:00:00,65.21,65.3,65.19,65.23,135800.0,36.8845,36.9354,36.8732,36.8959,135800.0
2005-06-10 14:00:00,65.21,65.23,64.9,65.03,221100.0,36.8845,36.8959,36.7092,36.7827,221100.0
2005-06-10 15:00:00,65.03,65.25,65.0,65.17,258500.0,36.7827,36.9072,36.7658,36.8619,258500.0
2005-06-13 09:30:00,65.01,65.15,64.92,64.99,136600.0,36.7714,36.8506,36.7205,36.7601,136600.0
2005-06-13 10:00:00,64.98,65.13,64.92,65.04,247200.0,36.7544,36.8393,36.7205,36.7884,247200.0
2005-06-13 11:00:00,65.06,65.39,65.06,65.22,184300.0,36.7997,36.9864,36.7997,36.8902,184300.0
2005-06-13 12:00:00,65.2,65.21,65.02,65.02,167400.0,36.8789,36.8845,36.7771,36.7771,167400.0
2005-06-13 13:00:00,65.03,65.03,64.82,64.82,162000.0,36.7827,36.7827,36.6639,36.6639,162000.0
2005-06-13 14:00:00,64.83,64.86,64.65,64.83,257400.0,36.6696,36.6866,36.5678,36.6696,257400.0
2005-06-13 15:00:00,64.84,64.87,64.55,64.62,410600.0,36.6753,36.6922,36.5112,36.5508,410600.0
2005-06-14 09:30:00,64.5,64.58,64.23,64.32,222900.0,36.4829,36.5282,36.3302,36.3811,222900.0
2005-06-14 10:00:00,64.33,64.5,64.17,64.32,397500.0,36.3868,36.4829,36.2963,36.3811,397500.0
2005-06-14 11:00:00,64.32,64.38,64.2,64.29,334800.0,36.3811,36.4151,36.3133,36.3642,334800.0
2005-06-14 12:00:00,64.28,64.32,64.2,64.25,246900.0,36.3585,36.3811,36.3133,36.3415,246900.0
2005-06-14 13:00:00,64.25,64.45,64.16,64.45,337800.0,36.3415,36.4547,36.2906,36.4547,337800.0
2005-06-14 14:00:00,64.45,64.45,64.3,64.4,227300.0,36.4547,36.4547,36.3698,36.4264,227300.0
2005-06-14 15:00:00,64.4,64.5,64.36,64.45,327700.0,36.4264,36.4829,36.4038,36.4547,327700.0
2005-06-15 09:30:00,64.48,64.69,64.45,64.59,104800.0,36.4716,36.5904,36.4547,36.5339,104800.0
2005-06-15 10:00:00,64.59,64.67,64.4,64.41,287600.0,36.5339,36.5791,36.4264,36.432,287600.0
2005-06-15 11:00:00,64.41,64.48,63.88,63.98,336400.0,36.432,36.4716,36.1323,36.1888,336400.0
2005-06-15 12:00:00,63.99,64.24,63.99,64.16,249500.0,36.1945,36.3359,36.1945,36.2906,249500.0
2005-06-15 13:00:00,64.16,64.2,63.92,64.11,202400.0,36.2906,36.3133,36.1549,36.2624,202400.0
2005-06-15 14:00:00,64.12,64.2,64.03,64.07,226000.0,36.268,36.3133,36.2171,36.2397,226000.0
2005-06-15 15:00:00,64.09,64.24,64.05,64.23,563100.0,36.251,36.3359,36.2284,36.3302,563100.0
2005-06-16 09:30:00,64.3,64.34,64.0,64.19,314300.0,36.3698,36.3924,36.2001,36.3076,314300.0
2005-06-16 10:00:00,64.19,64.33,64.13,64.28,244500.0,36.3076,36.3868,36.2737,36.3585,244500.0
2005-06-16 11:00:00,64.28,64.28,64.07,64.23,486800.0,36.3585,36.3585,36.2397,36.3302,486800.0
2005-06-16 12:00:00,64.24,64.25,64.08,64.2,149100.0,36.3359,36.3415,36.2454,36.3133,149100.0
2005-06-16 13:00:00,64.2,64.27,64.18,64.22,516700.0,36.3133,36.3529,36.3019,36.3246,516700.0
2005-06-16 14:00:00,64.21,64.3,64.19,64.22,668500.0,36.3189,36.3698,36.3076,36.3246,668500.0
2005-06-16 15:00:00,64.24,64.26,64.17,64.19,359700.0,36.3359,36.3472,36.2963,36.3076,359700.0
2005-06-17 09:30:00,64.4,64.71,64.24,64.56,555000.0,36.4264,36.6017,36.3359,36.5169,555000.0
2005-06-17 10:00:00,64.6,64.7,64.56,64.69,359400.0,36.5395,36.5961,36.5169,36.5904,359400.0
2005-06-17 11:00:00,64.69,64.74,64.58,64.67,270500.0,36.5904,36.6187,36.5282,36.5791,270500.0
2005-06-17 12:00:00,64.66,64.78,64.66,64.75,127300.0,36.5734,36.6413,36.5734,36.6244,127300.0
2005-06-17 13:00:00,64.76,64.8,64.65,64.79,206300.0,36.63,36.6526,36.5678,36.647,206300.0
2005-06-17 14:00:00,64.79,64.9,64.79,64.86,206200.0,36.647,36.7092,36.647,36.6866,206200.0
2005-06-17 15:00:00,64.86,64.94,64.64,64.65,246900.0,36.6866,36.7318,36.5621,36.5678,246900.0
2005-06-20 09:30:00,64.64,64.64,64.4,64.46,139500.0,36.5621,36.5621,36.4264,36.4603,139500.0
2005-06-20 10:00:00,64.46,64.65,64.34,64.6,225700.0,36.4603,36.5678,36.3924,36.5395,225700.0
2005-06-20 11:00:00,64.6,64.63,64.53,64.59,138100.0,36.5395,36.5565,36.4999,36.5339,138100.0
2005-06-20 12:00:00,64.6,64.64,64.56,64.63,89900.0,36.5395,36.5621,36.5169,36.5565,89900.0
2005-06-20 13:00:00,64.63,64.64,64.59,64.6,103400.0,36.5565,36.5621,36.5339,36.5395,103400.0
2005-06-20 14:00:00,64.6,64.9,64.58,64.85,275500.0,36.5395,36.7092,36.5282,36.6809,275500.0
2005-06-20 15:00:00,64.86,65.09,64.81,64.82,425900.0,36.6866,36.8167,36.6583,36.6639,425900.0
2005-06-21 09:30:00,64.75,64.86,64.7,64.71,148100.0,36.6244,36.6866,36.5961,36.6017,148100.0
2005-06-21 10:00:00,64.71,64.86,64.63,64.72,261300.0,36.6017,36.6866,36.5565,36.6074,261300.0
2005-06-21 11:00:00,64.72,64.77,64.56,64.65,152200.0,36.6074,36.6357,36.5169,36.5678,152200.0
2005-06-21 12:00:00,64.65,64.69,64.61,64.65,89200.0,36.5678,36.5904,36.5452,36.5678,89200.0
2005-06-21 13:00:00,64.65,64.77,64.61,64.75,132000.0,36.5678,36.6357,36.5452,36.6244,132000.0
2005-06-21 14:00:00,64.76,64.96,64.7,64.86,137400.0,36.63,36.7431,36.5961,36.6866,137400.0
2005-06-21 15:00:00,64.86,64.88,64.7,64.78,304700.0,36.6866,36.6979,36.5961,36.6413,304700.0
2005-06-22 09:30:00,64.83,65.13,64.71,65.06,269900.0,36.6696,36.8393,36.6017,36.7997,269900.0
2005-06-22 10:00:00,65.05,65.2,64.96,64.98,254600.0,36.794,36.8789,36.7431,36.7544,254600.0
2005-06-22 11:00:00,64.98,64.98,64.8,64.81,225400.0,36.7544,36.7544,36.6526,36.6583,225400.0
2005-06-22 12:00:00,64.8,64.97,64.73,64.91,149800.0,36.6526,36.7488,36.613,36.7149,149800.0
2005-06-22 13:00:00,64.89,64.93,64.75,64.8,89900.0,36.7035,36.7262,36.6244,36.6526,89900.0
2005-06-22 14:00:00,64.8,64.91,64.65,64.89,224500.0,36.6526,36.7149,36.5678,36.7035,224500.0
2005-06-22 15:00:00,64.9,64.98,64.78,64.9,268300.0,36.7092,36.7544,36.6413,36.7092,268300.0
2005-06-23 09:30:00,64.79,64.98,64.72,64.8,185300.0,36.647,36.7544,36.6074,36.6526,185300.0
2005-06-23 10:00:00,64.81,64.91,64.76,64.81,334800.0,36.6583,36.7149,36.63,36.6583,334800.0
2005-06-23 11:00:00,64.81,65.0,64.79,64.87,113000.0,36.6583,36.7658,36.647,36.6922,113000.0
2005-06-23 12:00:00,64.86,64.94,64.81,64.89,140900.0,36.6866,36.7318,36.6583,36.7035,140900.0
2005-06-23 13:00:00,64.88,64.89,64.6,64.69,197800.0,36.6979,36.7035,36.5395,36.5904,197800.0
2005-06-23 14:00:00,64.68,64.75,64.62,64.71,289800.0,36.5848,36.6244,36.5508,36.6017,289800.0
2005-06-23 15:00:00,64.72,64.73,64.3,64.35,549000.0,36.6074,36.613,36.3698,36.3981,549000.0
2005-06-24 09:30:00,64.2,64.5,64.12,64.5,140600.0,36.3133,36.4829,36.268,36.4829,140600.0
2005-06-24 10:00:00,64.49,64.57,64.35,64.44,333100.0,36.4773,36.5225,36.3981,36.449,333100.0
2005-06-24 11:00:00,64.44,64.45,64.26,64.26,348400.0,36.449,36.4547,36.3472,36.3472,348400.0
2005-06-24 12:00:00,64.26,64.34,64.05,64.07,200700.0,36.3472,36.3924,36.2284,36.2397,200700.0
2005-06-24 13:00:00,64.07,64.17,63.99,64.07,262400.0,36.2397,36.2963,36.1945,36.2397,262400.0
2005-06-24 14:00:00,64.05,64.08,63.74,63.77,305800.0,36.2284,36.2454,36.0531,36.07,305800.0
2005-06-24 15:00:00,63.77,63.77,63.5,63.55,588700.0,36.07,36.07,35.9173,35.9456,588700.0
2005-06-27 09:30:00,63.4,63.48,62.87,63.1,241000.0,35.8608,35.906,35.561,35.6911,241000.0
2005-06-27 10:00:00,63.07,63.35,63.05,63.18,219200.0,35.6741,35.8325,35.6628,35.7363,219200.0
2005-06-27 11:00:00,63.17,63.31,63.05,63.31,126300.0,35.7307,35.8099,35.6628,35.8099,126300.0
2005-06-27 12:00:00,63.31,63.41,63.25,63.26,74000.0,35.8099,35.8664,35.7759,35.7816,74000.0
2005-06-27 13:00:00,63.25,63.28,63.07,63.08,63600.0,35.7759,35.7929,35.6741,35.6798,63600.0
2005-06-27 14:00:00,63.07,63.21,63.01,63.2,156500.0,35.6741,35.7533,35.6402,35.7476,156500.0
2005-06-27 15:00:00,63.2,63.72,63.15,63.55,415500.0,35.7476,36.0418,35.7194,35.9456,415500.0
2005-06-28 09:30:00,63.5,63.7,63.45,63.63,99700.0,35.9173,36.0304,35.889,35.9909,99700.0
2005-06-28 10:00:00,63.63,63.78,63.52,63.72,273600.0,35.9909,36.0757,35.9286,36.0418,273600.0
2005-06-28 11:00:00,63.73,64.04,63.71,63.98,283600.0,36.0474,36.2228,36.0361,36.1888,283600.0
2005-06-28 12:00:00,63.98,64.05,63.88,64.03,107100.0,36.1888,36.2284,36.1323,36.2171,107100.0
2005-06-28 13:00:00,64.04,64.16,63.99,64.08,109800.0,36.2228,36.2906,36.1945,36.2454,109800.0
2005-06-28 14:00:00,64.07,64.23,63.97,64.12,119500.0,36.2397,36.3302,36.1832,36.268,119500.0
2005-06-28 15:00:00,64.12,64.4,64.05,64.37,303600.0,36.268,36.4264,36.2284,36.4094,303600.0
2005-06-29 09:30:00,64.3,64.3,63.9,63.97,123800.0,36.3698,36.3698,36.1436,36.1832,123800.0
2005-06-29 10:00:00,63.98,63.99,63.6,63.77,330300.0,36.1888,36.1945,35.9739,36.07,330300.0
2005-06-29 11:00:00,63.77,64.15,63.66,64.07,178400.0,36.07,36.285,36.0078,36.2397,178400.0
2005-06-29 12:00:00,64.07,64.32,64.07,64.3,193700.0,36.2397,36.3811,36.2397,36.3698,193700.0
2005-06-29 13:00:00,64.31,64.4,64.29,64.34,164200.0,36.3755,36.4264,36.3642,36.3924,164200.0
2005-06-29 14:00:00,64.34,64.44,64.27,64.29,149200.0,36.3924,36.449,36.3529,36.3642,149200.0
2005-06-29 15:00:00,64.29,64.35,64.09,64.12,294200.0,36.3642,36.3981,36.251,36.268,294200.0
2005-06-30 09:30:00,64.3,64.92,64.3,64.92,210300.0,36.3698,36.7205,36.3698,36.7205,210300.0
2005-06-30 10:00:00,64.92,65.04,64.88,64.93,330400.0,36.7205,36.7884,36.6979,36.7262,330400.0
2005-06-30 11:00:00,64.93,65.1,64.73,65.06,256800.0,36.7262,36.8223,36.613,36.7997,256800.0
2005-06-30 12:00:00,65.07,65.19,64.96,65.0,294800.0,36.8054,36.8732,36.7431,36.7658,294800.0
2005-06-30 13:00:00,64.99,65.09,64.86,65.05,274700.0,36.7601,36.8167,36.6866,36.794,274700.0
2005-06-30 14:00:00,65.06,65.19,64.9,65.13,338900.0,36.7997,36.8732,36.7092,36.8393,338900.0
2005-06-30 15:00:00,65.13,65.22,64.78,64.8,629700.0,36.8393,36.8902,36.6413,36.6526,629700.0
2005-07-01 09:30:00,64.87,64.87,64.51,64.58,120400.0,36.6922,36.6922,36.4886,36.5282,120400.0
2005-07-01 10:00:00,64.58,64.74,64.53,64.61,180100.0,36.5282,36.6187,36.4999,36.5452,180100.0
2005-07-01 11:00:00,64.61,64.62,64.39,64.45,214800.0,36.5452,36.5508,36.4207,36.4547,214800.0
2005-07-01 12:00:00,64.45,64.59,64.36,64.53,172500.0,36.4547,36.5339,36.4038,36.4999,172500.0
2005-07-01 13:00:00,64.52,64.65,64.47,64.58,150600.0,36.4943,36.5678,36.466,36.5282,150600.0
2005-07-01 14:00:00,64.58,64.64,64.48,64.54,77500.0,36.5282,36.5621,36.4716,36.5056,77500.0
2005-07-01 15:00:00,64.54,64.61,64.45,64.52,223800.0,36.5056,36.5452,36.4547,36.4943,223800.0
2005-07-05 09:30:00,64.6,64.6,63.98,64.05,120200.0,36.5395,36.5395,36.1888,36.2284,120200.0
2005-07-05 10:00:00,64.06,64.13,63.92,64.01,385100.0,36.2341,36.2737,36.1549,36.2058,385100.0
2005-07-05 11:00:00,64.05,64.15,63.92,64.0,280800.0,36.2284,36.285,36.1549,36.2001,280800.0
2005-07-05 12:00:00,64.0,64.31,63.99,64.2,195400.0,36.2001,36.3755,36.1945,36.3133,195400.0
2005-07-05 13:00:00,64.19,64.25,64.04,64.05,162500.0,36.3076,36.3415,36.2228,36.2284,162500.0
2005-07-05 14:00:00,64.06,64.14,63.87,63.98,238100.0,36.2341,36.2793,36.1266,36.1888,238100.0
2005-07-05 15:00:00,64.0,64.08,63.84,63.93,410600.0,36.2001,36.2454,36.1096,36.1605,410600.0
2005-07-06 09:30:00,63.98,64.13,63.82,64.05,114500.0,36.1888,36.2737,36.0983,36.2284,114500.0
2005-07-06 10:00:00,64.06,64.19,63.56,63.81,195500.0,36.2341,36.3076,35.9513,36.0927,195500.0
2005-07-06 11:00:00,63.81,63.83,63.48,63.7,204500.0,36.0927,36.104,35.906,36.0304,204500.0
2005-07-06 12:00:00,63.69,63.93,63.58,63.58,109100.0,36.0248,36.1605,35.9626,35.9626,109100.0
2005-07-06 13:00:00,63.59,63.67,63.5,63.5,113900.0,35.9682,36.0135,35.9173,35.9173,113900.0
2005-07-06 14:00:00,63.51,63.51,62.91,63.02,307200.0,35.923,35.923,35.5836,35.6458,307200.0
2005-07-06 15:00:00,63.02,63.24,62.99,63.02,307800.0,35.6458,35.7703,35.6289,35.6458,307800.0
2005-07-07 09:30:00,63.0,63.64,62.84,63.01,278000.0,35.6345,35.9965,35.544,35.6402,278000.0
2005-07-07 10:00:00,63.02,63.11,62.69,62.69,260200.0,35.6458,35.6967,35.4592,35.4592,260200.0
2005-07-07 11:00:00,62.69,62.85,62.5,62.74,163700.0,35.4592,35.5497,35.3517,35.4874,163700.0
2005-07-07 12:00:00,62.76,62.93,62.4,62.49,285300.0,35.4988,35.5949,35.2951,35.346,285300.0
2005-07-07 13:00:00,62.4,62.6,62.37,62.53,305200.0,35.2951,35.4083,35.2782,35.3687,305200.0
2005-07-07 14:00:00,62.51,62.72,62.42,62.72,251300.0,35.3573,35.4761,35.3064,35.4761,251300.0
2005-07-07 15:00:00,62.71,62.99,62.71,62.84,485800.0,35.4705,35.6289,35.4705,35.544,485800.0
2005-07-08 09:30:00,62.81,62.9,62.34,62.62,133700.0,35.527,35.5779,35.2612,35.4196,133700.0
2005-07-08 10:00:00,62.61,62.91,62.36,62.77,481600.0,35.4139,35.5836,35.2725,35.5044,481600.0
2005-07-08 11:00:00,62.78,62.82,62.65,62.79,314000.0,35.5101,35.5327,35.4365,35.5157,314000.0
2005-07-08 12:00:00,62.79,62.88,62.65,62.73,340400.0,35.5157,35.5666,35.4365,35.4818,340400.0
2005-07-08 13:00:00,62.73,62.8,62.51,62.54,253600.0,35.4818,35.5214,35.3573,35.3743,253600.0
2005-07-08 14:00:00,62.54,62.63,62.48,62.54,317700.0,35.3743,35.4252,35.3404,35.3743,317700.0
2005-07-08 15:00:00,62.53,62.59,62.46,62.49,454700.0,35.3687,35.4026,35.3291,35.346,454700.0
2005-07-11 09:30:00,62.1,62.33,62.0,62.12,396800.0,35.1254,35.2555,35.0689,35.1368,396800.0
2005-07-11 10:00:00,62.12,62.18,61.82,62.11,566300.0,35.1368,35.1707,34.9671,35.1311,566300.0
2005-07-11 11:00:00,62.11,62.12,61.93,62.01,699200.0,35.1311,35.1368,35.0293,35.0745,699200.0
2005-07-11 12:00:00,62.01,62.03,61.94,61.94,174500.0,35.0745,35.0858,35.0349,35.0349,174500.0
2005-07-11 13:00:00,61.95,62.05,61.86,62.0,191700.0,35.0406,35.0972,34.9897,35.0689,191700.0
2005-07-11 14:00:00,62.0,62.09,61.97,62.04,355800.0,35.0689,35.1198,35.0519,35.0915,355800.0
2005-07-11 15:00:00,62.03,62.03,61.69,61.79,648100.0,35.0858,35.0858,34.8935,34.9501,648100.0
2005-07-12 09:30:00,62.15,62.19,61.64,61.67,247800.0,35.1537,35.1763,34.8653,34.8822,247800.0
2005-07-12 10:00:00,61.67,61.85,61.66,61.85,391400.0,34.8822,34.984,34.8766,34.984,391400.0
2005-07-12 11:00:00,61.84,61.85,61.65,61.69,174300.0,34.9784,34.984,34.8709,34.8935,174300.0
2005-07-12 12:00:00,61.7,61.88,61.7,61.8,176000.0,34.8992,35.001,34.8992,34.9558,176000.0
2005-07-12 13:00:00,61.8,62.05,61.78,61.98,250400.0,34.9558,35.0972,34.9444,35.0576,250400.0
2005-07-12 14:00:00,61.97,62.0,61.92,61.96,164200.0,35.0519,35.0689,35.0236,35.0463,164200.0
2005-07-12 15:00:00,61.96,62.03,61.81,61.87,319300.0,35.0463,35.0858,34.9614,34.9953,319300.0
2005-07-13 09:30:00,61.6,61.7,61.45,61.52,217900.0,34.8426,34.8992,34.7578,34.7974,217900.0
2005-07-13 10:00:00,61.51,61.58,61.41,61.48,158700.0,34.7917,34.8313,34.7352,34.7748,158700.0
2005-07-13 11:00:00,61.48,61.55,61.39,61.5,183900.0,34.7748,34.8143,34.7238,34.7861,183900.0
2005-07-13 12:00:00,61.5,61.53,61.27,61.34,355700.0,34.7861,34.803,34.656,34.6956,355700.0
2005-07-13 13:00:00,61.33,61.39,61.27,61.29,94100.0,34.6899,34.7238,34.656,34.6673,94100.0
2005-07-13 14:00:00,61.29,61.41,61.23,61.33,342200.0,34.6673,34.7352,34.6333,34.6899,342200.0
2005-07-13 15:00:00,61.32,61.6,61.22,61.44,610700.0,34.6843,34.8426,34.6277,34.7521,610700.0
2005-07-14 09:30:00,62.15,62.28,61.76,61.97,340900.0,35.1537,35.2273,34.9331,35.0519,340900.0
2005-07-14 10:00:00,61.97,62.08,61.71,61.78,309900.0,35.0519,35.1141,34.9048,34.9444,309900.0
2005-07-14 11:00:00,61.77,61.87,61.48,61.48,225100.0,34.9388,34.9953,34.7748,34.7748,225100.0
2005-07-14 12:00:00,61.48,61.72,61.4,61.65,180100.0,34.7748,34.9105,34.7295,34.8709,180100.0
2005-07-14 13:00:00,61.66,61.93,61.55,61.61,312500.0,34.8766,35.0293,34.8143,34.8483,312500.0
2005-07-14 14:00:00,61.62,61.67,61.4,61.46,172800.0,34.8539,34.8822,34.7295,34.7634,172800.0
2005-07-14 15:00:00,61.45,61.75,61.44,61.65,311100.0,34.7578,34.9275,34.7521,34.8709,311100.0
2005-07-15 09:30:00,61.65,61.72,61.4,61.45,227600.0,34.8709,34.9105,34.7295,34.7578,227600.0
2005-07-15 10:00:00,61.45,61.8,61.44,61.75,237500.0,34.7578,34.9558,34.7521,34.9275,237500.0
2005-07-15 11:00:00,61.75,61.81,61.66,61.71,439800.0,34.9275,34.9614,34.8766,34.9048,439800.0
2005-07-15 12:00:00,61.72,61.74,61.6,61.69,218800.0,34.9105,34.9218,34.8426,34.8935,218800.0
2005-07-15 13:00:00,61.68,61.75,61.67,61.75,171200.0,34.8879,34.9275,34.8822,34.9275,171200.0
2005-07-15 14:00:00,61.75,61.89,61.72,61.79,354100.0,34.9275,35.0067,34.9105,34.9501,354100.0
2005-07-15 15:00:00,61.79,61.82,61.68,61.74,405900.0,34.9501,34.9671,34.8879,34.9218,405900.0
2005-07-18 09:30:00,61.64,61.64,60.93,61.08,274300.0,34.8653,34.8653,34.4637,34.5485,274300.0
2005-07-18 10:00:00,61.09,61.37,61.06,61.32,239100.0,34.5542,34.7125,34.5372,34.6843,239100.0
2005-07-18 11:00:00,61.32,61.58,61.32,61.45,169500.0,34.6843,34.8313,34.6843,34.7578,169500.0
2005-07-18 12:00:00,61.46,61.57,61.43,61.5,137700.0,34.7634,34.8257,34.7465,34.7861,137700.0
2005-07-18 13:00:00,61.5,61.58,61.37,61.54,249200.0,34.7861,34.8313,34.7125,34.8087,249200.0
2005-07-18 14:00:00,61.54,61.61,61.4,61.56,288500.0,34.8087,34.8483,34.7295,34.82,288500.0
2005-07-18 15:00:00,61.56,61.6,61.47,61.5,352900.0,34.82,34.8426,34.7691,34.7861,352900.0
2005-07-19 09:30:00,61.57,61.7,61.56,61.59,108400.0,34.8257,34.8992,34.82,34.837,108400.0
2005-07-19 10:00:00,61.59,61.71,61.53,61.67,278600.0,34.837,34.9048,34.803,34.8822,278600.0
2005-07-19 11:00:00,61.68,61.68,61.51,61.63,353300.0,34.8879,34.8879,34.7917,34.8596,353300.0
2005-07-19 12:00:00,61.63,61.7,61.54,61.7,298500.0,34.8596,34.8992,34.8087,34.8992,298500.0
2005-07-19 13:00:00,61.7,61.7,61.53,61.6,136100.0,34.8992,34.8992,34.803,34.8426,136100.0
2005-07-19 14:00:00,61.6,61.69,61.55,61.6,245300.0,34.8426,34.8935,34.8143,34.8426,245300.0
2005-07-19 15:00:00,61.59,61.7,61.53,61.59,318400.0,34.837,34.8992,34.803,34.837,318400.0
2005-07-20 09:30:00,61.5,61.55,61.27,61.41,113300.0,34.7861,34.8143,34.656,34.7352,113300.0
2005-07-20 10:00:00,61.41,61.5,61.14,61.15,273400.0,34.7352,34.7861,34.5824,34.5881,273400.0
2005-07-20 11:00:00,61.16,61.72,61.16,61.69,223900.0,34.5938,34.9105,34.5938,34.8935,223900.0
2005-07-20 12:00:00,61.68,61.69,61.4,61.61,330100.0,34.8879,34.8935,34.7295,34.8483,330100.0
2005-07-20 13:00:00,61.6,61.98,61.59,61.74,292300.0,34.8426,35.0576,34.837,34.9218,292300.0
2005-07-20 14:00:00,61.73,61.86,61.67,61.74,182100.0,34.9162,34.9897,34.8822,34.9218,182100.0
2005-07-20 15:00:00,61.74,61.89,61.7,61.78,379800.0,34.9218,35.0067,34.8992,34.9444,379800.0
2005-07-21 09:30:00,61.76,61.81,61.52,61.63,100400.0,34.9331,34.9614,34.7974,34.8596,100400.0
2005-07-21 10:00:00,61.67,61.83,61.57,61.71,226700.0,34.8822,34.9727,34.8257,34.9048,226700.0
2005-07-21 11:00:00,61.71,61.87,61.66,61.81,177100.0,34.9048,34.9953,34.8766,34.9614,177100.0
2005-07-21 12:00:00,61.8,62.16,61.72,62.07,230300.0,34.9558,35.1594,34.9105,35.1085,230300.0
2005-07-21 13:00:00,62.07,62.19,61.8,61.83,199300.0,35.1085,35.1763,34.9558,34.9727,199300.0
2005-07-21 14:00:00,61.83,61.85,61.41,61.51,284500.0,34.9727,34.984,34.7352,34.7917,284500.0
2005-07-21 15:00:00,61.51,61.73,61.51,61.54,247100.0,34.7917,34.9162,34.7917,34.8087,247100.0
2005-07-22 09:30:00,61.8,61.88,61.65,61.7,136400.0,34.9558,35.001,34.8709,34.8992,136400.0
2005-07-22 10:00:00,61.7,61.82,61.65,61.69,297500.0,34.8992,34.9671,34.8709,34.8935,297500.0
2005-07-22 11:00:00,61.68,61.86,61.67,61.73,187700.0,34.8879,34.9897,34.8822,34.9162,187700.0
2005-07-22 12:00:00,61.73,61.93,61.73,61.87,212200.0,34.9162,35.0293,34.9162,34.9953,212200.0
2005-07-22 13:00:00,61.87,61.88,61.76,61.85,91200.0,34.9953,35.001,34.9331,34.984,91200.0
2005-07-22 14:00:00,61.85,62.07,61.74,61.99,210800.0,34.984,35.1085,34.9218,35.0632,210800.0
2005-07-22 15:00:00,61.99,62.11,61.88,61.98,359500.0,35.0632,35.1311,35.001,35.0576,359500.0
2005-07-25 09:30:00,62.0,62.1,61.7,61.96,94700.0,35.0689,35.1254,34.8992,35.0463,94700.0
2005-07-25 10:00:00,61.96,62.5,61.95,62.43,295000.0,35.0463,35.3517,35.0406,35.3121,295000.0
2005-07-25 11:00:00,62.43,62.49,62.34,62.47,233000.0,35.3121,35.346,35.2612,35.3347,233000.0
2005-07-25 12:00:00,62.48,62.59,62.42,62.53,239100.0,35.3404,35.4026,35.3064,35.3687,239100.0
2005-07-25 13:00:00,62.52,62.83,62.35,62.6,322900.0,35.363,35.5383,35.2668,35.4083,322900.0
2005-07-25 14:00:00,62.61,62.83,62.49,62.6,264200.0,35.4139,35.5383,35.346,35.4083,264200.0
2005-07-25 15:00:00,62.6,62.66,62.43,62.46,339000.0,35.4083,35.4422,35.3121,35.3291,339000.0
2005-07-26 09:30:00,64.95,65.24,63.43,63.98,1156100.0,36.7375,36.9015,35.8777,36.1888,1156100.0
2005-07-26 10:00:00,63.98,64.13,63.69,63.8,713400.0,36.1888,36.2737,36.0248,36.087,713400.0
2005-07-26 11:00:00,63.8,64.15,63.71,64.14,420700.0,36.087,36.285,36.0361,36.2793,420700.0
2005-07-26 12:00:00,64.13,64.14,63.97,64.01,262300.0,36.2737,36.2793,36.1832,36.2058,262300.0
2005-07-26 13:00:00,64.02,64.2,63.93,64.2,282400.0,36.2114,36.3133,36.1605,36.3133,282400.0
2005-07-26 14:00:00,64.15,64.39,64.1,64.3,374300.0,36.285,36.4207,36.2567,36.3698,374300.0
2005-07-26 15:00:00,64.31,64.4,63.94,64.0,454600.0,36.3755,36.4264,36.1662,36.2001,454600.0
2005-07-27 09:30:00,64.5,64.54,64.3,64.44,255500.0,36.4829,36.5056,36.3698,36.449,255500.0
2005-07-27 10:00:00,64.44,64.53,64.2,64.37,430400.0,36.449,36.4999,36.3133,36.4094,430400.0
2005-07-27 11:00:00,64.36,64.36,63.81,63.98,219700.0,36.4038,36.4038,36.0927,36.1888,219700.0
2005-07-27 12:00:00,63.99,64.1,63.98,64.0,94000.0,36.1945,36.2567,36.1888,36.2001,94000.0
2005-07-27 13:00:00,64.0,64.02,63.89,64.01,166900.0,36.2001,36.2114,36.1379,36.2058,166900.0
2005-07-27 14:00:00,64.01,64.35,64.0,64.35,395400.0,36.2058,36.3981,36.2001,36.3981,395400.0
2005-07-27 15:00:00,64.35,64.44,64.07,64.08,387000.0,36.3981,36.449,36.2397,36.2454,387000.0
2005-07-28 09:30:00,64.2,64.26,64.0,64.0,204700.0,36.3133,36.3472,36.2001,36.2001,204700.0
2005-07-28 10:00:00,64.0,64.13,63.51,63.56,369900.0,36.2001,36.2737,35.923,35.9513,369900.0
2005-07-28 11:00:00,63.56,63.66,63.31,63.35,425200.0,35.9513,36.0078,35.8099,35.8325,425200.0
2005-07-28 12:00:00,63.35,63.41,63.19,63.19,246700.0,35.8325,35.8664,35.742,35.742,246700.0
2005-07-28 13:00:00,63.19,63.2,62.92,63.08,293100.0,35.742,35.7476,35.5893,35.6798,293100.0
2005-07-28 14:00:00,63.08,63.25,63.04,63.18,632300.0,35.6798,35.7759,35.6571,35.7363,632300.0
2005-07-28 15:00:00,63.17,63.28,63.05,63.1,778500.0,35.7307,35.7929,35.6628,35.6911,778500.0
2005-07-29 09:30:00,63.0,63.06,62.7,62.93,277100.0,35.6345,35.6684,35.4648,35.5949,277100.0
2005-07-29 10:00:00,62.93,63.14,62.84,62.9,352600.0,35.5949,35.7137,35.544,35.5779,352600.0
2005-07-29 11:00:00,62.91,63.0,62.76,62.97,218200.0,35.5836,35.6345,35.4988,35.6175,218200.0
2005-07-29 12:00:00,62.98,62.98,62.72,62.78,272900.0,35.6232,35.6232,35.4761,35.5101,272900.0
2005-07-29 13:00:00,62.79,62.8,62.64,62.78,160700.0,35.5157,35.5214,35.4309,35.5101,160700.0
2005-07-29 14:00:00,62.78,62.8,62.59,62.67,251300.0,35.5101,35.5214,35.4026,35.4478,251300.0
2005-07-29 15:00:00,62.67,62.71,62.28,62.29,437000.0,35.4478,35.4705,35.2273,35.2329,437000.0
2005-08-01 09:30:00,64.35,64.35,31.34,62.62,245100.0,36.3981,36.3981,17.7268,35.4196,245100.0
2005-08-01 10:00:00,62.63,62.7,62.31,62.49,260600.0,35.4252,35.4648,35.2442,35.346,260600.0
2005-08-01 11:00:00,62.49,62.54,62.44,62.54,214800.0,35.346,35.3743,35.3178,35.3743,214800.0
2005-08-01 12:00:00,62.54,62.72,62.45,62.69,177000.0,35.3743,35.4761,35.3234,35.4592,177000.0
2005-08-01 13:00:00,62.69,62.71,62.59,62.62,312000.0,35.4592,35.4705,35.4026,35.4196,312000.0
2005-08-01 14:00:00,62.63,62.71,62.57,62.57,169500.0,35.4252,35.4705,35.3913,35.3913,169500.0
2005-08-01 15:00:00,62.56,62.7,62.46,62.47,323700.0,35.3856,35.4648,35.3291,35.3347,323700.0
2005-08-02 09:30:00,62.65,62.75,62.62,62.7,154500.0,35.4365,35.4931,35.4196,35.4648,154500.0
2005-08-02 10:00:00,62.72,62.9,62.68,62.86,278800.0,35.4761,35.5779,35.4535,35.5553,278800.0
2005-08-02 11:00:00,62.86,62.95,62.75,62.76,502200.0,35.5553,35.6062,35.4931,35.4988,502200.0
2005-08-02 12:00:00,62.75,62.85,62.75,62.83,237100.0,35.4931,35.5497,35.4931,35.5383,237100.0
2005-08-02 13:00:00,62.83,62.95,62.8,62.86,151400.0,35.5383,35.6062,35.5214,35.5553,151400.0
2005-08-02 14:00:00,62.86,62.97,62.83,62.95,431200.0,35.5553,35.6175,35.5383,35.6062,431200.0
2005-08-02 15:00:00,62.95,63.08,62.88,62.99,499300.0,35.6062,35.6798,35.5666,35.6289,499300.0
2005-08-03 09:30:00,63.0,63.05,62.82,62.82,91700.0,35.6345,35.6628,35.5327,35.5327,91700.0
2005-08-03 10:00:00,62.82,62.89,62.6,62.88,176900.0,35.5327,35.5723,35.4083,35.5666,176900.0
2005-08-03 11:00:00,62.87,62.94,62.84,62.9,102300.0,35.561,35.6006,35.544,35.5779,102300.0
2005-08-03 12:00:00,62.91,62.96,62.8,62.8,139000.0,35.5836,35.6119,35.5214,35.5214,139000.0
2005-08-03 13:00:00,62.82,62.96,62.8,62.88,83700.0,35.5327,35.6119,35.5214,35.5666,83700.0
2005-08-03 14:00:00,62.88,62.97,62.86,62.93,203800.0,35.5666,35.6175,35.5553,35.5949,203800.0
2005-08-03 15:00:00,62.93,62.95,62.86,62.95,195900.0,35.5949,35.6062,35.5553,35.6062,195900.0
2005-08-04 09:30:00,62.75,63.1,62.7,62.85,91800.0,35.4931,35.6911,35.4648,35.5497,91800.0
2005-08-04 10:00:00,62.86,63.0,62.8,62.94,367100.0,35.5553,35.6345,35.5214,35.6006,367100.0
2005-08-04 11:00:00,62.94,62.96,62.9,62.9,199600.0,35.6006,35.6119,35.5779,35.5779,199600.0
2005-08-04 12:00:00,62.9,62.97,62.86,62.94,119900.0,35.5779,35.6175,35.5553,35.6006,119900.0
2005-08-04 13:00:00,62.94,63.0,62.9,62.98,91900.0,35.6006,35.6345,35.5779,35.6232,91900.0
2005-08-04 14:00:00,62.99,63.08,62.93,62.98,159600.0,35.6289,35.6798,35.5949,35.6232,159600.0
2005-08-04 15:00:00,62.97,63.09,62.83,62.83,288100.0,35.6175,35.6854,35.5383,35.5383,288100.0
2005-08-05 09:30:00,62.7,63.13,62.68,63.01,185500.0,35.4648,35.708,35.4535,35.6402,185500.0
2005-08-05 10:00:00,62.99,63.14,62.91,63.04,279000.0,35.6289,35.7137,35.5836,35.6571,279000.0
2005-08-05 11:00:00,63.03,63.08,62.85,62.85,176500.0,35.6515,35.6798,35.5497,35.5497,176500.0
2005-08-05 12:00:00,62.85,62.87,62.8,62.83,267600.0,35.5497,35.561,35.5214,35.5383,267600.0
2005-08-05 13:00:00,62.83,62.88,62.72,62.79,137500.0,35.5383,35.5666,35.4761,35.5157,137500.0
2005-08-05 14:00:00,62.8,62.9,62.67,62.81,106600.0,35.5214,35.5779,35.4478,35.527,106600.0
2005-08-05 15:00:00,62.81,62.93,62.75,62.8,169000.0,35.527,35.5949,35.4931,35.5214,169000.0
2005-08-08 09:30:00,62.83,63.31,62.83,63.17,138400.0,35.5383,35.8099,35.5383,35.7307,138400.0
2005-08-08 10:00:00,63.15,63.2,62.9,63.05,209900.0,35.7194,35.7476,35.5779,35.6628,209900.0
2005-08-08 11:00:00,63.08,63.32,63.07,63.25,213000.0,35.6798,35.8155,35.6741,35.7759,213000.0
2005-08-08 12:00:00,63.22,63.47,63.2,63.47,331400.0,35.7589,35.9004,35.7476,35.9004,331400.0
2005-08-08 13:00:00,63.48,63.53,63.09,63.26,295000.0,35.906,35.9343,35.6854,35.7816,295000.0
2005-08-08 14:00:00,63.27,63.32,63.13,63.23,147000.0,35.7872,35.8155,35.708,35.7646,147000.0
2005-08-08 15:00:00,63.22,63.25,63.01,63.16,230300.0,35.7589,35.7759,35.6402,35.725,230300.0
2005-08-09 09:30:00,63.28,63.55,63.21,63.27,194900.0,35.7929,35.9456,35.7533,35.7872,194900.0
2005-08-09 10:00:00,63.28,63.31,62.94,63.01,203800.0,35.7929,35.8099,35.6006,35.6402,203800.0
2005-08-09 11:00:00,63.01,63.05,62.87,62.95,155600.0,35.6402,35.6628,35.561,35.6062,155600.0
2005-08-09 12:00:00,62.95,63.03,62.9,63.02,87800.0,35.6062,35.6515,35.5779,35.6458,87800.0
2005-08-09 13:00:00,63.02,63.02,62.85,62.91,154600.0,35.6458,35.6458,35.5497,35.5836,154600.0
2005-08-09 14:00:00,62.92,62.92,62.75,62.79,343600.0,35.5893,35.5893,35.4931,35.5157,343600.0
2005-08-09 15:00:00,62.8,62.8,62.57,62.74,509600.0,35.5214,35.5214,35.3913,35.4874,509600.0
2005-08-10 09:30:00,62.79,63.05,62.77,63.02,160600.0,35.5157,35.6628,35.5044,35.6458,160600.0
2005-08-10 10:00:00,63.01,63.12,62.91,63.11,251000.0,35.6402,35.7024,35.5836,35.6967,251000.0
2005-08-10 11:00:00,63.11,63.11,62.96,62.96,136600.0,35.6967,35.6967,35.6119,35.6119,136600.0
2005-08-10 12:00:00,62.97,62.99,62.56,62.75,266500.0,35.6175,35.6289,35.3856,35.4931,266500.0
2005-08-10 13:00:00,62.75,62.88,62.67,62.67,165000.0,35.4931,35.5666,35.4478,35.4478,165000.0
2005-08-10 14:00:00,62.67,62.72,62.42,62.53,171300.0,35.4478,35.4761,35.3064,35.3687,171300.0
2005-08-10 15:00:00,62.53,62.74,62.36,62.65,402800.0,35.3687,35.4874,35.2725,35.4365,402800.0
2005-08-11 09:30:00,62.6,62.84,62.47,62.84,196100.0,35.4083,35.544,35.3347,35.544,196100.0
2005-08-11 10:00:00,62.8,62.94,62.68,62.91,147300.0,35.5214,35.6006,35.4535,35.5836,147300.0
2005-08-11 11:00:00,62.92,63.09,62.86,63.0,189300.0,35.5893,35.6854,35.5553,35.6345,189300.0
2005-08-11 12:00:00,62.95,62.96,62.66,62.8,225400.0,35.6062,35.6119,35.4422,35.5214,225400.0
2005-08-11 13:00:00,62.77,62.99,62.6,62.97,224000.0,35.5044,35.6289,35.4083,35.6175,224000.0
2005-08-11 14:00:00,62.96,63.03,62.75,62.93,88400.0,35.6119,35.6515,35.4931,35.5949,88400.0
2005-08-11 15:00:00,62.93,63.15,62.88,63.09,286100.0,35.5949,35.7194,35.5666,35.6854,286100.0
2005-08-12 09:30:00,62.95,63.15,62.7,62.79,141900.0,35.6062,35.7194,35.4648,35.5157,141900.0
2005-08-12 10:00:00,62.78,62.83,62.49,62.5,297400.0,35.5101,35.5383,35.346,35.3517,297400.0
2005-08-12 11:00:00,62.49,62.64,62.28,62.33,261100.0,35.346,35.4309,35.2273,35.2555,261100.0
2005-08-12 12:00:00,62.3,62.34,62.15,62.18,146100.0,35.2386,35.2612,35.1537,35.1707,146100.0
2005-08-12 13:00:00,62.18,62.41,62.15,62.24,166300.0,35.1707,35.3008,35.1537,35.2046,166300.0
2005-08-12 14:00:00,62.24,62.6,62.24,62.59,210600.0,35.2046,35.4083,35.2046,35.4026,210600.0
2005-08-12 15:00:00,62.59,62.66,62.45,62.45,215600.0,35.4026,35.4422,35.3234,35.3234,215600.0
2005-08-15 09:30:00,62.35,62.45,62.3,62.34,164000.0,35.2668,35.3234,35.2386,35.2612,164000.0
2005-08-15 10:00:00,62.34,62.59,62.3,62.43,156900.0,35.2612,35.4026,35.2386,35.3121,156900.0
2005-08-15 11:00:00,62.45,62.54,62.31,62.4,93100.0,35.3234,35.3743,35.2442,35.2951,93100.0
2005-08-15 12:00:00,62.4,62.6,62.34,62.45,155400.0,35.2951,35.4083,35.2612,35.3234,155400.0
2005-08-15 13:00:00,62.45,62.79,62.45,62.75,86300.0,35.3234,35.5157,35.3234,35.4931,86300.0
2005-08-15 14:00:00,62.74,62.85,62.5,62.82,131700.0,35.4874,35.5497,35.3517,35.5327,131700.0
2005-08-15 15:00:00,62.82,62.83,62.62,62.62,264500.0,35.5327,35.5383,35.4196,35.4196,264500.0
2005-08-16 09:30:00,62.33,62.79,62.33,62.79,198100.0,35.2555,35.5157,35.2555,35.5157,198100.0
2005-08-16 10:00:00,62.81,62.91,62.59,62.65,208800.0,35.527,35.5836,35.4026,35.4365,208800.0
2005-08-16 11:00:00,62.65,62.83,62.62,62.74,189100.0,35.4365,35.5383,35.4196,35.4874,189100.0
2005-08-16 12:00:00,62.74,62.87,62.68,62.77,68300.0,35.4874,35.561,35.4535,35.5044,68300.0
2005-08-16 13:00:00,62.77,62.83,62.7,62.72,95800.0,35.5044,35.5383,35.4648,35.4761,95800.0
2005-08-16 14:00:00,62.72,62.79,62.71,62.75,120400.0,35.4761,35.5157,35.4705,35.4931,120400.0
2005-08-16 15:00:00,62.75,62.77,62.56,62.6,482900.0,35.4931,35.5044,35.3856,35.4083,482900.0
2005-08-17 09:30:00,62.6,62.8,62.5,62.7,82400.0,35.4083,35.5214,35.3517,35.4648,82400.0
2005-08-17 10:00:00,62.7,62.84,62.52,62.8,124100.0,35.4648,35.544,35.363,35.5214,124100.0
2005-08-17 11:00:00,62.8,62.85,62.69,62.75,66400.0,35.5214,35.5497,35.4592,35.4931,66400.0
2005-08-17 12:00:00,62.75,62.91,62.75,62.86,72600.0,35.4931,35.5836,35.4931,35.5553,72600.0
2005-08-17 13:00:00,62.86,63.0,62.86,62.98,45800.0,35.5553,35.6345,35.5553,35.6232,45800.0
2005-08-17 14:00:00,62.99,63.0,62.83,62.85,109900.0,35.6289,35.6345,35.5383,35.5497,109900.0
2005-08-17 15:00:00,62.82,63.0,62.82,62.89,173300.0,35.5327,35.6345,35.5327,35.5723,173300.0
2005-08-18 09:30:00,62.91,62.91,62.62,62.68,180700.0,35.5836,35.5836,35.4196,35.4535,180700.0
2005-08-18 10:00:00,62.67,62.8,62.6,62.69,217000.0,35.4478,35.5214,35.4083,35.4592,217000.0
2005-08-18 11:00:00,62.69,62.98,62.64,62.76,274400.0,35.4592,35.6232,35.4309,35.4988,274400.0
2005-08-18 12:00:00,62.77,62.85,62.7,62.71,95100.0,35.5044,35.5497,35.4648,35.4705,95100.0
2005-08-18 13:00:00,62.71,62.88,62.68,62.79,117500.0,35.4705,35.5666,35.4535,35.5157,117500.0
2005-08-18 14:00:00,62.78,62.78,62.62,62.71,150200.0,35.5101,35.5101,35.4196,35.4705,150200.0
2005-08-18 15:00:00,62.71,62.77,62.6,62.65,327500.0,35.4705,35.5044,35.4083,35.4365,327500.0
2005-08-19 09:30:00,62.95,62.96,62.8,62.91,160800.0,35.6062,35.6119,35.5214,35.5836,160800.0
2005-08-19 10:00:00,62.92,62.97,62.51,62.55,142600.0,35.5893,35.6175,35.3573,35.38,142600.0
2005-08-19 11:00:00,62.55,62.6,62.49,62.5,108100.0,35.38,35.4083,35.346,35.3517,108100.0
2005-08-19 12:00:00,62.49,62.58,62.44,62.49,144200.0,35.346,35.3969,35.3178,35.346,144200.0
2005-08-19 13:00:00,62.49,62.5,62.4,62.43,166600.0,35.346,35.3517,35.2951,35.3121,166600.0
2005-08-19 14:00:00,62.43,62.6,62.43,62.6,216900.0,35.3121,35.4083,35.3121,35.4083,216900.0
2005-08-19 15:00:00,62.6,62.62,62.45,62.47,145200.0,35.4083,35.4196,35.3234,35.3347,145200.0
2005-08-22 09:30:00,62.51,62.85,62.49,62.83,87800.0,35.3573,35.5497,35.346,35.5383,87800.0
2005-08-22 10:00:00,62.83,62.97,62.76,62.97,116600.0,35.5383,35.6175,35.4988,35.6175,116600.0
2005-08-22 11:00:00,62.97,63.02,62.81,62.86,93900.0,35.6175,35.6458,35.527,35.5553,93900.0
2005-08-22 12:00:00,62.85,62.85,62.59,62.65,107900.0,35.5497,35.5497,35.4026,35.4365,107900.0
2005-08-22 13:00:00,62.66,62.85,62.57,62.82,131500.0,35.4422,35.5497,35.3913,35.5327,131500.0
2005-08-22 14:00:00,62.81,62.91,62.75,62.81,166500.0,35.527,35.5836,35.4931,35.527,166500.0
2005-08-22 15:00:00,62.81,63.02,62.78,63.02,488200.0,35.527,35.6458,35.5101,35.6458,488200.0
2005-08-23 09:30:00,63.08,63.1,62.57,62.76,84200.0,35.6798,35.6911,35.3913,35.4988,84200.0
2005-08-23 10:00:00,62.7,63.06,62.54,63.06,125900.0,35.4648,35.6684,35.3743,35.6684,125900.0
2005-08-23 11:00:00,63.06,63.25,62.94,62.97,220700.0,35.6684,35.7759,35.6006,35.6175,220700.0
2005-08-23 12:00:00,62.97,63.06,62.85,63.0,129300.0,35.6175,35.6684,35.5497,35.6345,129300.0
2005-08-23 13:00:00,63.0,63.04,62.9,63.01,83600.0,35.6345,35.6571,35.5779,35.6402,83600.0
2005-08-23 14:00:00,63.01,63.32,62.98,63.19,148200.0,35.6402,35.8155,35.6232,35.742,148200.0
2005-08-23 15:00:00,63.18,63.22,63.03,63.08,241300.0,35.7363,35.7589,35.6515,35.6798,241300.0
2005-08-24 09:30:00,63.05,63.06,62.65,62.74,153800.0,35.6628,35.6684,35.4365,35.4874,153800.0
2005-08-24 10:00:00,62.74,62.86,62.37,62.7,382800.0,35.4874,35.5553,35.2782,35.4648,382800.0
2005-08-24 11:00:00,62.69,62.9,62.53,62.82,171000.0,35.4592,35.5779,35.3687,35.5327,171000.0
2005-08-24 12:00:00,62.82,62.82,62.69,62.75,92000.0,35.5327,35.5327,35.4592,35.4931,92000.0
2005-08-24 13:00:00,62.74,62.75,62.54,62.62,122200.0,35.4874,35.4931,35.3743,35.4196,122200.0
2005-08-24 14:00:00,62.62,62.7,62.34,62.41,217000.0,35.4196,35.4648,35.2612,35.3008,217000.0
2005-08-24 15:00:00,62.4,62.43,61.98,62.3,486900.0,35.2951,35.3121,35.0576,35.2386,486900.0
2005-08-25 09:30:00,62.5,62.5,61.99,62.01,201400.0,35.3517,35.3517,35.0632,35.0745,201400.0
2005-08-25 10:00:00,62.02,62.14,62.0,62.0,203900.0,35.0802,35.1481,35.0689,35.0689,203900.0
2005-08-25 11:00:00,62.01,62.01,61.7,61.86,374200.0,35.0745,35.0745,34.8992,34.9897,374200.0
2005-08-25 12:00:00,61.87,62.1,61.87,62.0,306600.0,34.9953,35.1254,34.9953,35.0689,306600.0
2005-08-25 13:00:00,62.0,62.15,61.97,61.98,385200.0,35.0689,35.1537,35.0519,35.0576,385200.0
2005-08-25 14:00:00,61.98,62.11,61.91,61.97,458500.0,35.0576,35.1311,35.018,35.0519,458500.0
2005-08-25 15:00:00,61.97,62.05,61.91,62.0,278400.0,35.0519,35.0972,35.018,35.0689,278400.0
2005-08-26 09:30:00,61.9,61.94,61.6,61.91,155400.0,35.0123,35.0349,34.8426,35.018,155400.0
2005-08-26 10:00:00,61.91,61.96,61.7,61.83,256800.0,35.018,35.0463,34.8992,34.9727,256800.0
2005-08-26 11:00:00,61.83,61.83,61.46,61.59,178600.0,34.9727,34.9727,34.7634,34.837,178600.0
2005-08-26 12:00:00,61.59,61.8,61.59,61.66,153400.0,34.837,34.9558,34.837,34.8766,153400.0
2005-08-26 13:00:00,61.66,61.74,61.61,61.7,201800.0,34.8766,34.9218,34.8483,34.8992,201800.0
2005-08-26 14:00:00,61.7,61.9,61.6,61.84,188800.0,34.8992,35.0123,34.8426,34.9784,188800.0
2005-08-26 15:00:00,61.84,61.94,61.77,61.77,217200.0,34.9784,35.0349,34.9388,34.9388,217200.0
2005-08-29 09:30:00,61.61,62.05,61.6,62.05,153600.0,34.8483,35.0972,34.8426,35.0972,153600.0
2005-08-29 10:00:00,62.05,62.72,62.05,62.59,338000.0,35.0972,35.4761,35.0972,35.4026,338000.0
2005-08-29 11:00:00,62.59,62.6,62.48,62.51,283400.0,35.4026,35.4083,35.3404,35.3573,283400.0
2005-08-29 12:00:00,62.51,62.6,62.42,62.55,180600.0,35.3573,35.4083,35.3064,35.38,180600.0
2005-08-29 13:00:00,62.57,62.9,62.57,62.81,252100.0,35.3913,35.5779,35.3913,35.527,252100.0
2005-08-29 14:00:00,62.81,62.81,62.55,62.63,200700.0,35.527,35.527,35.38,35.4252,200700.0
2005-08-29 15:00:00,62.61,62.74,62.56,62.66,233800.0,35.4139,35.4874,35.3856,35.4422,233800.0
2005-08-30 09:30:00,62.42,62.51,62.2,62.34,213600.0,35.4482,35.4993,35.3233,35.4028,213600.0
2005-08-30 10:00:00,62.34,62.36,62.0,62.22,322200.0,35.4028,35.4141,35.2097,35.3346,322200.0
2005-08-30 11:00:00,62.22,62.23,62.02,62.13,299900.0,35.3346,35.3403,35.2211,35.2835,299900.0
2005-08-30 12:00:00,62.13,62.41,62.11,62.4,218000.0,35.2835,35.4425,35.2722,35.4369,218000.0
2005-08-30 13:00:00,62.39,62.5,62.16,62.27,176500.0,35.4312,35.4936,35.3006,35.363,176500.0
2005-08-30 14:00:00,62.27,62.28,61.94,61.96,304600.0,35.363,35.3687,35.1756,35.187,304600.0
2005-08-30 15:00:00,61.96,62.41,61.9,62.28,366400.0,35.187,35.4425,35.1529,35.3687,366400.0
2005-08-31 09:30:00,62.28,62.28,61.86,61.86,102100.0,35.3687,35.3687,35.1302,35.1302,102100.0
2005-08-31 10:00:00,61.82,62.0,61.67,61.7,313600.0,35.1075,35.2097,35.0223,35.0393,313600.0
2005-08-31 11:00:00,61.72,61.9,61.65,61.67,258500.0,35.0507,35.1529,35.0109,35.0223,258500.0
2005-08-31 12:00:00,61.67,61.69,61.34,61.4,250500.0,35.0223,35.0336,34.8349,34.869,250500.0
2005-08-31 13:00:00,61.41,61.75,61.4,61.67,279300.0,34.8746,35.0677,34.869,35.0223,279300.0
2005-08-31 14:00:00,61.66,61.89,61.56,61.86,225500.0,35.0166,35.1472,34.9598,35.1302,225500.0
2005-08-31 15:00:00,61.87,62.22,61.82,62.17,291100.0,35.1359,35.3346,35.1075,35.3062,291100.0
2005-09-01 09:30:00,62.6,62.6,62.35,62.47,167400.0,35.5504,35.5504,35.4085,35.4766,167400.0
2005-09-01 10:00:00,62.47,62.49,62.18,62.22,248800.0,35.4766,35.488,35.3119,35.3346,248800.0
2005-09-01 11:00:00,62.24,62.62,62.2,62.48,199500.0,35.346,35.5618,35.3233,35.4823,199500.0
2005-09-01 12:00:00,62.48,62.48,62.21,62.25,146800.0,35.4823,35.4823,35.329,35.3517,146800.0
2005-09-01 13:00:00,62.26,62.3,61.95,61.99,140100.0,35.3573,35.3801,35.1813,35.204,140100.0
2005-09-01 14:00:00,61.99,62.05,61.78,61.95,178000.0,35.204,35.2381,35.0848,35.1813,178000.0
2005-09-01 15:00:00,61.94,61.99,61.76,61.84,416900.0,35.1756,35.204,35.0734,35.1188,416900.0
2005-09-02 09:30:00,61.76,61.89,61.65,61.68,156900.0,35.0734,35.1472,35.0109,35.028,156900.0
2005-09-02 10:00:00,61.68,61.8,61.65,61.7,176800.0,35.028,35.0961,35.0109,35.0393,176800.0
2005-09-02 11:00:00,61.72,61.78,61.6,61.62,208900.0,35.0507,35.0848,34.9825,34.9939,208900.0
2005-09-02 12:00:00,61.62,61.93,61.61,61.89,120100.0,34.9939,35.1699,34.9882,35.1472,120100.0
2005-09-02 13:00:00,61.9,62.09,61.82,62.05,136200.0,35.1529,35.2608,35.1075,35.2381,136200.0
2005-09-02 14:00:00,62.05,62.07,61.7,61.73,155300.0,35.2381,35.2494,35.0393,35.0564,155300.0
2005-09-02 15:00:00,61.72,61.77,61.55,61.6,265600.0,35.0507,35.0791,34.9541,34.9825,265600.0
2005-09-06 09:30:00,61.75,62.06,61.71,62.05,77400.0,35.0677,35.2438,35.045,35.2381,77400.0
2005-09-06 10:00:00,62.06,62.39,62.01,62.37,136500.0,35.2438,35.4312,35.2154,35.4198,136500.0
2005-09-06 11:00:00,62.36,62.37,61.99,62.0,128300.0,35.4141,35.4198,35.204,35.2097,128300.0
2005-09-06 12:00:00,62.0,62.22,61.99,62.22,71000.0,35.2097,35.3346,35.204,35.3346,71000.0
2005-09-06 13:00:00,62.22,62.34,62.07,62.32,100500.0,35.3346,35.4028,35.2494,35.3914,100500.0
2005-09-06 14:00:00,62.32,62.35,62.14,62.21,130900.0,35.3914,35.4085,35.2892,35.329,130900.0
2005-09-06 15:00:00,62.21,62.32,62.13,62.19,357000.0,35.329,35.3914,35.2835,35.3176,357000.0
2005-09-07 09:30:00,62.6,62.73,62.44,62.63,170200.0,35.5504,35.6243,35.4596,35.5675,170200.0
2005-09-07 10:00:00,62.63,62.75,62.54,62.69,197900.0,35.5675,35.6356,35.5164,35.6015,197900.0
2005-09-07 11:00:00,62.69,62.83,62.56,62.8,178900.0,35.6015,35.6811,35.5277,35.664,178900.0
2005-09-07 12:00:00,62.8,62.87,62.65,62.68,178300.0,35.664,35.7038,35.5788,35.5959,178300.0
2005-09-07 13:00:00,62.68,62.71,62.57,62.67,174500.0,35.5959,35.6129,35.5334,35.5902,174500.0
2005-09-07 14:00:00,62.68,62.88,62.6,62.8,196700.0,35.5959,35.7094,35.5504,35.664,196700.0
2005-09-07 15:00:00,62.8,62.89,62.74,62.86,303300.0,35.664,35.7151,35.6299,35.6981,303300.0
2005-09-08 09:30:00,62.94,62.94,62.7,62.72,114300.0,35.7435,35.7435,35.6072,35.6186,114300.0
2005-09-08 10:00:00,62.72,62.85,62.66,62.68,169300.0,35.6186,35.6924,35.5845,35.5959,169300.0
2005-09-08 11:00:00,62.69,62.94,62.64,62.91,144800.0,35.6015,35.7435,35.5732,35.7265,144800.0
2005-09-08 12:00:00,62.91,62.91,62.76,62.77,91800.0,35.7265,35.7265,35.6413,35.647,91800.0
2005-09-08 13:00:00,62.77,62.81,62.63,62.71,88200.0,35.647,35.6697,35.5675,35.6129,88200.0
2005-09-08 14:00:00,62.72,62.81,62.7,62.75,142300.0,35.6186,35.6697,35.6072,35.6356,142300.0
2005-09-08 15:00:00,62.76,62.82,62.72,62.78,199400.0,35.6413,35.6754,35.6186,35.6527,199400.0
2005-09-09 09:30:00,62.8,62.99,62.77,62.96,54500.0,35.664,35.7719,35.647,35.7549,54500.0
2005-09-09 10:00:00,62.96,63.0,62.79,62.8,133100.0,35.7549,35.7776,35.6583,35.664,133100.0
2005-09-09 11:00:00,62.81,62.96,62.64,62.84,119100.0,35.6697,35.7549,35.5732,35.6867,119100.0
2005-09-09 12:00:00,62.84,62.99,62.84,62.91,50700.0,35.6867,35.7719,35.6867,35.7265,50700.0
2005-09-09 13:00:00,62.89,62.95,62.84,62.84,83500.0,35.7151,35.7492,35.6867,35.6867,83500.0
2005-09-09 14:00:00,62.84,62.89,62.76,62.84,153800.0,35.6867,35.7151,35.6413,35.6867,153800.0
2005-09-09 15:00:00,62.84,62.85,62.64,62.68,326400.0,35.6867,35.6924,35.5732,35.5959,326400.0
2005-09-12 09:30:00,63.05,63.2,62.88,63.01,232200.0,35.806,35.8912,35.7094,35.7833,232200.0
2005-09-12 10:00:00,63.02,63.11,62.69,62.83,292600.0,35.789,35.8401,35.6015,35.6811,292600.0
2005-09-12 11:00:00,62.83,62.98,62.74,62.75,157200.0,35.6811,35.7662,35.6299,35.6356,157200.0
2005-09-12 12:00:00,62.75,62.95,62.73,62.73,103200.0,35.6356,35.7492,35.6243,35.6243,103200.0
2005-09-12 13:00:00,62.72,62.77,62.49,62.49,123700.0,35.6186,35.647,35.488,35.488,123700.0
2005-09-12 14:00:00,62.48,62.73,62.47,62.72,125000.0,35.4823,35.6243,35.4766,35.6186,125000.0
2005-09-12 15:00:00,62.72,62.75,62.62,62.73,286500.0,35.6186,35.6356,35.5618,35.6243,286500.0
2005-09-13 09:30:00,62.7,62.99,62.56,62.98,236900.0,35.6072,35.7719,35.5277,35.7662,236900.0
2005-09-13 10:00:00,62.99,63.5,62.8,62.81,311200.0,35.7719,36.0615,35.664,35.6697,311200.0
2005-09-13 11:00:00,62.81,62.9,62.55,62.62,203300.0,35.6697,35.7208,35.522,35.5618,203300.0
2005-09-13 12:00:00,62.62,62.77,62.56,62.72,150200.0,35.5618,35.647,35.5277,35.6186,150200.0
2005-09-13 13:00:00,62.72,62.73,62.41,62.48,134300.0,35.6186,35.6243,35.4425,35.4823,134300.0
2005-09-13 14:00:00,62.5,62.95,62.42,62.73,196200.0,35.4936,35.7492,35.4482,35.6243,196200.0
2005-09-13 15:00:00,62.73,62.74,62.42,62.59,221100.0,35.6243,35.6299,35.4482,35.5448,221100.0
2005-09-14 09:30:00,62.7,62.82,62.22,62.27,90000.0,35.6072,35.6754,35.3346,35.363,90000.0
2005-09-14 10:00:00,62.27,62.64,62.26,62.48,214600.0,35.363,35.5732,35.3573,35.4823,214600.0
2005-09-14 11:00:00,62.49,62.6,62.3,62.37,196100.0,35.488,35.5504,35.3801,35.4198,196100.0
2005-09-14 12:00:00,62.36,62.37,62.15,62.18,115700.0,35.4141,35.4198,35.2949,35.3119,115700.0
2005-09-14 13:00:00,62.17,62.31,62.08,62.16,125900.0,35.3062,35.3857,35.2551,35.3006,125900.0
2005-09-14 14:00:00,62.17,62.18,61.88,62.05,256400.0,35.3062,35.3119,35.1415,35.2381,256400.0
2005-09-14 15:00:00,62.06,62.25,61.99,62.19,233900.0,35.2438,35.3517,35.204,35.3176,233900.0
2005-09-15 09:30:00,62.2,62.4,62.1,62.28,109300.0,35.3233,35.4369,35.2665,35.3687,109300.0
2005-09-15 10:00:00,62.28,62.57,62.26,62.47,167100.0,35.3687,35.5334,35.3573,35.4766,167100.0
2005-09-15 11:00:00,62.46,62.75,62.42,62.42,142200.0,35.4709,35.6356,35.4482,35.4482,142200.0
2005-09-15 12:00:00,62.41,62.51,62.27,62.45,101100.0,35.4425,35.4993,35.363,35.4652,101100.0
2005-09-15 13:00:00,62.45,62.69,62.45,62.54,127100.0,35.4652,35.6015,35.4652,35.5164,127100.0
2005-09-15 14:00:00,62.52,62.57,62.44,62.48,117800.0,35.505,35.5334,35.4596,35.4823,117800.0
2005-09-15 15:00:00,62.48,62.48,62.27,62.37,215400.0,35.4823,35.4823,35.363,35.4198,215400.0
2005-09-16 09:30:00,62.39,62.7,62.38,62.49,461700.0,35.4312,35.6072,35.4255,35.488,461700.0
2005-09-16 10:00:00,62.47,62.55,62.07,62.21,257000.0,35.4766,35.522,35.2494,35.329,257000.0
2005-09-16 11:00:00,62.22,62.32,62.08,62.11,258800.0,35.3346,35.3914,35.2551,35.2722,258800.0
2005-09-16 12:00:00,62.12,62.32,62.05,62.3,233000.0,35.2778,35.3914,35.2381,35.3801,233000.0
2005-09-16 13:00:00,62.3,63.28,62.01,62.23,363300.0,35.3801,35.9366,35.2154,35.3403,363300.0
2005-09-16 14:00:00,62.23,62.5,62.21,62.49,317800.0,35.3403,35.4936,35.329,35.488,317800.0
2005-09-16 15:00:00,62.49,62.91,62.22,62.43,908600.0,35.488,35.7265,35.3346,35.4539,908600.0
2005-09-19 09:30:00,62.48,62.48,62.28,62.33,231800.0,35.4823,35.4823,35.3687,35.3971,231800.0
2005-09-19 10:00:00,62.34,62.42,62.17,62.17,480700.0,35.4028,35.4482,35.3062,35.3062,480700.0
2005-09-19 11:00:00,62.17,62.23,62.0,62.05,284800.0,35.3062,35.3403,35.2097,35.2381,284800.0
2005-09-19 12:00:00,62.05,62.22,62.03,62.19,144900.0,35.2381,35.3346,35.2267,35.3176,144900.0
2005-09-19 13:00:00,62.18,62.23,62.05,62.18,102000.0,35.3119,35.3403,35.2381,35.3119,102000.0
2005-09-19 14:00:00,62.19,62.22,62.03,62.1,116200.0,35.3176,35.3346,35.2267,35.2665,116200.0
2005-09-19 15:00:00,62.12,62.24,62.03,62.2,343900.0,35.2778,35.346,35.2267,35.3233,343900.0
2005-09-20 09:30:00,62.18,62.18,61.7,62.0,146500.0,35.3119,35.3119,35.0393,35.2097,146500.0
2005-09-20 10:00:00,62.0,62.09,61.89,61.96,220100.0,35.2097,35.2608,35.1472,35.187,220100.0
2005-09-20 11:00:00,61.96,62.11,61.95,61.99,282100.0,35.187,35.2722,35.1813,35.204,282100.0
2005-09-20 12:00:00,61.99,62.02,61.92,62.0,191400.0,35.204,35.2211,35.1643,35.2097,191400.0
2005-09-20 13:00:00,61.99,62.0,61.84,61.85,105100.0,35.204,35.2097,35.1188,35.1245,105100.0
2005-09-20 14:00:00,61.84,61.91,61.58,61.66,326400.0,35.1188,35.1586,34.9712,35.0166,326400.0
2005-09-20 15:00:00,61.66,61.7,61.5,61.6,484000.0,35.0166,35.0393,34.9257,34.9825,484000.0
2005-09-21 09:30:00,61.62,61.85,61.24,61.4,241800.0,34.9939,35.1245,34.7781,34.869,241800.0
2005-09-21 10:00:00,61.39,61.63,61.33,61.49,217100.0,34.8633,34.9996,34.8292,34.9201,217100.0
2005-09-21 11:00:00,61.49,61.64,61.34,61.4,228300.0,34.9201,35.0053,34.8349,34.869,228300.0
2005-09-21 12:00:00,61.4,61.41,61.09,61.15,309100.0,34.869,34.8746,34.6929,34.727,309100.0
2005-09-21 13:00:00,61.14,61.19,60.61,60.66,300400.0,34.7213,34.7497,34.4203,34.4487,300400.0
2005-09-21 14:00:00,60.67,60.86,60.58,60.81,378200.0,34.4544,34.5623,34.4033,34.5339,378200.0
2005-09-21 15:00:00,60.82,60.82,60.51,60.53,490700.0,34.5396,34.5396,34.3635,34.3749,490700.0
2005-09-22 09:30:00,60.56,60.57,59.82,60.1,360500.0,34.3919,34.3976,33.9717,34.1307,360500.0
2005-09-22 10:00:00,60.1,60.57,60.06,60.14,479500.0,34.1307,34.3976,34.108,34.1534,479500.0
2005-09-22 11:00:00,60.15,60.34,60.04,60.32,360900.0,34.1591,34.267,34.0966,34.2556,360900.0
2005-09-22 12:00:00,60.32,60.44,60.03,60.18,257600.0,34.2556,34.3238,34.0909,34.1761,257600.0
2005-09-22 13:00:00,60.18,60.31,60.1,60.19,370700.0,34.1761,34.2499,34.1307,34.1818,370700.0
2005-09-22 14:00:00,60.19,60.6,60.16,60.21,573700.0,34.1818,34.4146,34.1648,34.1932,573700.0
2005-09-22 15:00:00,60.21,60.56,60.17,60.47,462800.0,34.1932,34.3919,34.1704,34.3408,462800.0
2005-09-23 09:30:00,60.57,61.05,60.57,60.83,221600.0,34.3976,34.6702,34.3976,34.5453,221600.0
2005-09-23 10:00:00,60.83,61.13,60.73,61.02,329100.0,34.5453,34.7156,34.4885,34.6532,329100.0
2005-09-23 11:00:00,61.01,61.31,61.01,61.21,223000.0,34.6475,34.8178,34.6475,34.7611,223000.0
2005-09-23 12:00:00,61.2,61.21,61.05,61.13,132800.0,34.7554,34.7611,34.6702,34.7156,132800.0
2005-09-23 13:00:00,61.13,61.61,61.11,61.59,241300.0,34.7156,34.9882,34.7043,34.9769,241300.0
2005-09-23 14:00:00,61.59,61.68,61.48,61.56,109100.0,34.9769,35.028,34.9144,34.9598,109100.0
2005-09-23 15:00:00,61.56,61.64,61.21,61.3,244400.0,34.9598,35.0053,34.7611,34.8122,244400.0
2005-09-26 09:30:00,61.5,61.88,61.47,61.71,168600.0,34.9257,35.1415,34.9087,35.045,168600.0
2005-09-26 10:00:00,61.7,61.98,61.61,61.81,213700.0,35.0393,35.1983,34.9882,35.1018,213700.0
2005-09-26 11:00:00,61.81,61.84,61.58,61.58,132700.0,35.1018,35.1188,34.9712,34.9712,132700.0
2005-09-26 12:00:00,61.57,61.76,61.52,61.59,119400.0,34.9655,35.0734,34.9371,34.9769,119400.0
2005-09-26 13:00:00,61.6,61.65,61.35,61.4,158000.0,34.9825,35.0109,34.8406,34.869,158000.0
2005-09-26 14:00:00,61.4,61.41,61.11,61.14,137700.0,34.869,34.8746,34.7043,34.7213,137700.0
2005-09-26 15:00:00,61.14,61.58,61.14,61.42,228200.0,34.7213,34.9712,34.7213,34.8803,228200.0
2005-09-27 09:30:00,61.3,61.5,61.28,61.42,111100.0,34.8122,34.9257,34.8008,34.8803,111100.0
2005-09-27 10:00:00,61.41,61.47,61.29,61.46,226600.0,34.8746,34.9087,34.8065,34.903,226600.0
2005-09-27 11:00:00,61.45,61.61,61.45,61.51,269400.0,34.8974,34.9882,34.8974,34.9314,269400.0
2005-09-27 12:00:00,61.5,61.76,61.48,61.75,140400.0,34.9257,35.0734,34.9144,35.0677,140400.0
2005-09-27 13:00:00,61.73,61.75,61.6,61.68,155700.0,35.0564,35.0677,34.9825,35.028,155700.0
2005-09-27 14:00:00,61.68,61.89,61.47,61.85,294300.0,35.028,35.1472,34.9087,35.1245,294300.0
2005-09-27 15:00:00,61.86,61.9,61.56,61.59,394200.0,35.1302,35.1529,34.9598,34.9769,394200.0
2005-09-28 09:30:00,61.91,61.92,61.75,61.89,206300.0,35.1586,35.1643,35.0677,35.1472,206300.0
2005-09-28 10:00:00,61.85,61.9,61.7,61.7,204900.0,35.1245,35.1529,35.0393,35.0393,204900.0
2005-09-28 11:00:00,61.71,61.78,61.52,61.53,185800.0,35.045,35.0848,34.9371,34.9428,185800.0
2005-09-28 12:00:00,61.52,61.59,61.27,61.29,244800.0,34.9371,34.9769,34.7951,34.8065,244800.0
2005-09-28 13:00:00,61.29,61.3,61.1,61.21,125100.0,34.8065,34.8122,34.6986,34.7611,125100.0
2005-09-28 14:00:00,61.21,61.51,61.21,61.5,170400.0,34.7611,34.9314,34.7611,34.9257,170400.0
2005-09-28 15:00:00,61.49,61.65,61.35,61.43,282600.0,34.9201,35.0109,34.8406,34.886,282600.0
2005-09-29 09:30:00,61.55,61.55,61.05,61.05,84500.0,34.9541,34.9541,34.6702,34.6702,84500.0
2005-09-29 10:00:00,61.0,61.18,60.77,60.79,231800.0,34.6418,34.744,34.5112,34.5225,231800.0
2005-09-29 11:00:00,60.79,61.0,60.54,60.9,208900.0,34.5225,34.6418,34.3806,34.585,208900.0
2005-09-29 12:00:00,60.9,60.96,60.8,60.96,156400.0,34.585,34.6191,34.5282,34.6191,156400.0
2005-09-29 13:00:00,60.95,61.07,60.87,60.89,225200.0,34.6134,34.6816,34.568,34.5793,225200.0
2005-09-29 14:00:00,60.89,61.0,60.79,60.9,333400.0,34.5793,34.6418,34.5225,34.585,333400.0
2005-09-29 15:00:00,60.9,61.0,60.86,60.97,454100.0,34.585,34.6418,34.5623,34.6248,454100.0
2005-09-30 09:30:00,60.9,61.2,60.68,60.92,277000.0,34.585,34.7554,34.4601,34.5964,277000.0
2005-09-30 10:00:00,60.93,61.04,60.62,60.97,348300.0,34.602,34.6645,34.426,34.6248,348300.0
2005-09-30 11:00:00,60.97,61.12,60.89,60.99,351600.0,34.6248,34.7099,34.5793,34.6361,351600.0
2005-09-30 12:00:00,60.99,61.15,60.95,61.14,207400.0,34.6361,34.727,34.6134,34.7213,207400.0
2005-09-30 13:00:00,61.14,61.3,61.05,61.17,235500.0,34.7213,34.8122,34.6702,34.7383,235500.0
2005-09-30 14:00:00,61.17,61.28,61.1,61.19,329400.0,34.7383,34.8008,34.6986,34.7497,329400.0
2005-09-30 15:00:00,61.18,61.29,61.01,61.07,472700.0,34.744,34.8065,34.6475,34.6816,472700.0
2005-10-03 09:30:00,61.2,61.33,60.96,61.21,234500.0,34.7554,34.8292,34.6191,34.7611,234500.0
2005-10-03 10:00:00,61.25,61.34,60.78,60.78,164900.0,34.7838,34.8349,34.5169,34.5169,164900.0
2005-10-03 11:00:00,60.78,60.87,60.71,60.83,138300.0,34.5169,34.568,34.4771,34.5453,138300.0
2005-10-03 12:00:00,60.8,61.02,60.8,60.94,210100.0,34.5282,34.6532,34.5282,34.6077,210100.0
2005-10-03 13:00:00,60.93,61.13,60.93,61.09,144900.0,34.602,34.7156,34.602,34.6929,144900.0
2005-10-03 14:00:00,61.08,61.2,60.99,61.18,135400.0,34.6872,34.7554,34.6361,34.744,135400.0
2005-10-03 15:00:00,61.2,61.53,61.18,61.43,369600.0,34.7554,34.9428,34.744,34.886,369600.0
2005-10-04 09:30:00,61.42,61.61,61.31,61.43,75100.0,34.8803,34.9882,34.8178,34.886,75100.0
2005-10-04 10:00:00,61.44,61.7,61.4,61.53,270400.0,34.8917,35.0393,34.869,34.9428,270400.0
2005-10-04 11:00:00,61.53,61.6,61.26,61.48,279400.0,34.9428,34.9825,34.7895,34.9144,279400.0
2005-10-04 12:00:00,61.48,61.5,61.42,61.47,131500.0,34.9144,34.9257,34.8803,34.9087,131500.0
2005-10-04 13:00:00,61.47,61.48,60.96,60.96,270200.0,34.9087,34.9144,34.6191,34.6191,270200.0
2005-10-04 14:00:00,60.97,60.97,60.59,60.61,375300.0,34.6248,34.6248,34.409,34.4203,375300.0
2005-10-04 15:00:00,60.61,60.75,60.47,60.51,533000.0,34.4203,34.4998,34.3408,34.3635,533000.0
2005-10-05 09:30:00,60.27,60.39,60.18,60.25,124200.0,34.2272,34.2954,34.1761,34.2159,124200.0
2005-10-05 10:00:00,60.25,60.4,60.0,60.24,261200.0,34.2159,34.3011,34.0739,34.2102,261200.0
2005-10-05 11:00:00,60.25,60.52,60.15,60.2,240500.0,34.2159,34.3692,34.1591,34.1875,240500.0
2005-10-05 12:00:00,60.2,60.4,60.16,60.4,836000.0,34.1875,34.3011,34.1648,34.3011,836000.0
2005-10-05 13:00:00,60.4,60.6,60.39,60.48,202600.0,34.3011,34.4146,34.2954,34.3465,202600.0
2005-10-05 14:00:00,60.48,60.63,60.4,60.43,207600.0,34.3465,34.4317,34.3011,34.3181,207600.0
2005-10-05 15:00:00,60.4,60.45,60.05,60.11,431100.0,34.3011,34.3295,34.1023,34.1364,431100.0
2005-10-06 09:30:00,60.25,60.65,60.13,60.64,197000.0,34.2159,34.443,34.1477,34.4374,197000.0
2005-10-06 10:00:00,60.64,60.75,60.5,60.72,421000.0,34.4374,34.4998,34.3578,34.4828,421000.0
2005-10-06 11:00:00,60.72,60.78,60.37,60.39,119800.0,34.4828,34.5169,34.284,34.2954,119800.0
2005-10-06 12:00:00,60.39,60.52,60.06,60.19,131900.0,34.2954,34.3692,34.108,34.1818,131900.0
2005-10-06 13:00:00,60.19,60.43,60.11,60.2,174900.0,34.1818,34.3181,34.1364,34.1875,174900.0
2005-10-06 14:00:00,60.21,60.38,60.05,60.3,202000.0,34.1932,34.2897,34.1023,34.2443,202000.0
2005-10-06 15:00:00,60.31,60.55,60.02,60.44,350900.0,34.2499,34.3862,34.0853,34.3238,350900.0
2005-10-07 09:30:00,60.65,60.68,60.24,60.39,139200.0,34.443,34.4601,34.2102,34.2954,139200.0
2005-10-07 10:00:00,60.38,60.4,60.09,60.25,223600.0,34.2897,34.3011,34.125,34.2159,223600.0
2005-10-07 11:00:00,60.25,60.25,60.01,60.23,172200.0,34.2159,34.2159,34.0796,34.2045,172200.0
2005-10-07 12:00:00,60.23,60.26,60.06,60.09,137300.0,34.2045,34.2216,34.108,34.125,137300.0
2005-10-07 13:00:00,60.09,60.31,60.07,60.18,210400.0,34.125,34.2499,34.1137,34.1761,210400.0
2005-10-07 14:00:00,60.17,60.37,60.04,60.19,158700.0,34.1704,34.284,34.0966,34.1818,158700.0
2005-10-07 15:00:00,60.18,60.41,60.11,60.33,325600.0,34.1761,34.3067,34.1364,34.2613,325600.0
2005-10-10 09:30:00,60.17,60.44,60.07,60.23,137300.0,34.1704,34.3238,34.1137,34.2045,137300.0
2005-10-10 10:00:00,60.23,60.53,60.13,60.31,160600.0,34.2045,34.3749,34.1477,34.2499,160600.0
2005-10-10 11:00:00,60.31,60.51,60.26,60.26,100800.0,34.2499,34.3635,34.2216,34.2216,100800.0
2005-10-10 12:00:00,60.27,60.77,60.27,60.71,88600.0,34.2272,34.5112,34.2272,34.4771,88600.0
2005-10-10 13:00:00,60.7,60.7,60.5,60.5,119100.0,34.4714,34.4714,34.3578,34.3578,119100.0
2005-10-10 14:00:00,60.49,60.49,60.29,60.43,159100.0,34.3522,34.3522,34.2386,34.3181,159100.0
2005-10-10 15:00:00,60.42,60.57,60.4,60.49,215500.0,34.3124,34.3976,34.3011,34.3522,215500.0
2005-10-11 09:30:00,60.4,60.71,60.4,60.51,95300.0,34.3011,34.4771,34.3011,34.3635,95300.0
2005-10-11 10:00:00,60.51,60.64,60.34,60.49,183800.0,34.3635,34.4374,34.267,34.3522,183800.0
2005-10-11 11:00:00,60.49,60.52,60.34,60.37,175500.0,34.3522,34.3692,34.267,34.284,175500.0
2005-10-11 12:00:00,60.37,60.37,59.87,59.87,173900.0,34.284,34.284,34.0001,34.0001,173900.0
2005-10-11 13:00:00,59.86,59.93,59.65,59.68,197500.0,33.9944,34.0341,33.8751,33.8922,197500.0
2005-10-11 14:00:00,59.68,59.99,59.52,59.69,354900.0,33.8922,34.0682,33.8013,33.8979,354900.0
2005-10-11 15:00:00,59.7,59.79,59.52,59.56,336500.0,33.9035,33.9546,33.8013,33.824,336500.0
2005-10-12 09:30:00,59.59,60.0,59.59,59.9,153600.0,33.8411,34.0739,33.8411,34.0171,153600.0
2005-10-12 10:00:00,59.9,60.11,59.74,59.82,150700.0,34.0171,34.1364,33.9262,33.9717,150700.0
2005-10-12 11:00:00,59.82,60.1,59.46,59.46,191500.0,33.9717,34.1307,33.7672,33.7672,191500.0
2005-10-12 12:00:00,59.44,59.66,59.26,59.46,175000.0,33.7559,33.8808,33.6537,33.7672,175000.0
2005-10-12 13:00:00,59.46,59.65,59.26,59.29,124800.0,33.7672,33.8751,33.6537,33.6707,124800.0
2005-10-12 14:00:00,59.28,59.37,58.97,59.16,263700.0,33.665,33.7161,33.489,33.5969,263700.0
2005-10-12 15:00:00,59.17,59.62,59.1,59.44,331400.0,33.6025,33.8581,33.5628,33.7559,331400.0
2005-10-13 09:30:00,59.5,59.95,59.5,59.84,106300.0,33.7899,34.0455,33.7899,33.983,106300.0
2005-10-13 10:00:00,59.84,59.85,59.48,59.49,119700.0,33.983,33.9887,33.7786,33.7843,119700.0
2005-10-13 11:00:00,59.47,59.57,58.99,59.0,135600.0,33.7729,33.8297,33.5003,33.506,135600.0
2005-10-13 12:00:00,59.0,59.36,58.95,59.26,212400.0,33.506,33.7104,33.4776,33.6537,212400.0
2005-10-13 13:00:00,59.24,59.24,58.5,58.92,199400.0,33.6423,33.6423,33.2221,33.4606,199400.0
2005-10-13 14:00:00,58.94,59.32,58.93,59.12,290200.0,33.4719,33.6877,33.4662,33.5741,290200.0
2005-10-13 15:00:00,59.12,59.37,59.1,59.29,215700.0,33.5741,33.7161,33.5628,33.6707,215700.0
2005-10-14 09:30:00,59.6,59.76,59.34,59.5,321300.0,33.8467,33.9376,33.6991,33.7899,321300.0
2005-10-14 10:00:00,59.51,59.8,59.51,59.63,251600.0,33.7956,33.9603,33.7956,33.8638,251600.0
2005-10-14 11:00:00,59.64,59.98,59.55,59.96,133100.0,33.8695,34.0625,33.8183,34.0512,133100.0
2005-10-14 12:00:00,59.96,60.03,59.76,59.78,129400.0,34.0512,34.0909,33.9376,33.949,129400.0
2005-10-14 13:00:00,59.78,60.29,59.75,60.29,155200.0,33.949,34.2386,33.9319,34.2386,155200.0
2005-10-14 14:00:00,60.29,60.56,60.13,60.5,197100.0,34.2386,34.3919,34.1477,34.3578,197100.0
2005-10-14 15:00:00,60.5,60.88,60.46,60.73,498500.0,34.3578,34.5736,34.3351,34.4885,498500.0
2005-10-17 09:30:00,60.6,60.71,60.18,60.34,156200.0,34.4146,34.4771,34.1761,34.267,156200.0
2005-10-17 10:00:00,60.35,60.71,60.08,60.59,137600.0,34.2727,34.4771,34.1193,34.409,137600.0
2005-10-17 11:00:00,60.59,60.76,60.48,60.68,174000.0,34.409,34.5055,34.3465,34.4601,174000.0
2005-10-17 12:00:00,60.69,60.69,60.55,60.57,180900.0,34.4657,34.4657,34.3862,34.3976,180900.0
2005-10-17 13:00:00,60.56,60.8,60.49,60.77,131500.0,34.3919,34.5282,34.3522,34.5112,131500.0
2005-10-17 14:00:00,60.76,60.77,60.59,60.73,183600.0,34.5055,34.5112,34.409,34.4885,183600.0
2005-10-17 15:00:00,60.74,61.27,60.74,61.18,435000.0,34.4941,34.7951,34.4941,34.744,435000.0
2005-10-18 09:30:00,60.95,61.16,60.83,60.97,191500.0,34.6134,34.7327,34.5453,34.6248,191500.0
2005-10-18 10:00:00,60.96,60.96,60.69,60.88,239600.0,34.6191,34.6191,34.4657,34.5736,239600.0
2005-10-18 11:00:00,60.89,61.19,60.87,60.96,217300.0,34.5793,34.7497,34.568,34.6191,217300.0
2005-10-18 12:00:00,60.96,61.0,60.84,60.89,140200.0,34.6191,34.6418,34.5509,34.5793,140200.0
2005-10-18 13:00:00,60.89,60.91,60.45,60.54,242200.0,34.5793,34.5907,34.3295,34.3806,242200.0
2005-10-18 14:00:00,60.52,60.92,60.44,60.78,168900.0,34.3692,34.5964,34.3238,34.5169,168900.0
2005-10-18 15:00:00,60.78,61.04,60.66,60.89,298300.0,34.5169,34.6645,34.4487,34.5793,298300.0
2005-10-19 09:30:00,61.5,61.5,61.0,61.35,221900.0,34.9257,34.9257,34.6418,34.8406,221900.0
2005-10-19 10:00:00,61.3,62.05,61.29,61.91,271300.0,34.8122,35.2381,34.8065,35.1586,271300.0
2005-10-19 11:00:00,61.91,62.01,61.25,61.39,201000.0,35.1586,35.2154,34.7838,34.8633,201000.0
2005-10-19 12:00:00,61.4,61.78,61.4,61.61,160700.0,34.869,35.0848,34.869,34.9882,160700.0
2005-10-19 13:00:00,61.61,61.97,61.53,61.91,373500.0,34.9882,35.1927,34.9428,35.1586,373500.0
2005-10-19 14:00:00,61.92,62.37,61.87,62.33,416200.0,35.1643,35.4198,35.1359,35.3971,416200.0
2005-10-19 15:00:00,62.33,62.78,62.3,62.71,592300.0,35.3971,35.6527,35.3801,35.6129,592300.0
2005-10-20 09:30:00,62.45,62.86,62.15,62.28,167300.0,35.4652,35.6981,35.2949,35.3687,167300.0
2005-10-20 10:00:00,62.29,62.67,62.04,62.54,283700.0,35.3744,35.5902,35.2324,35.5164,283700.0
2005-10-20 11:00:00,62.54,62.54,62.14,62.54,337700.0,35.5164,35.5164,35.2892,35.5164,337700.0
2005-10-20 12:00:00,62.54,62.66,62.1,62.12,214000.0,35.5164,35.5845,35.2665,35.2778,214000.0
2005-10-20 13:00:00,62.09,62.26,62.06,62.1,130600.0,35.2608,35.3573,35.2438,35.2665,130600.0
2005-10-20 14:00:00,62.1,62.14,61.8,61.95,162900.0,35.2665,35.2892,35.0961,35.1813,162900.0
2005-10-20 15:00:00,61.95,62.05,61.28,61.68,501300.0,35.1813,35.2381,34.8008,35.028,501300.0
2005-10-21 09:30:00,61.64,62.05,61.61,61.83,233100.0,35.0053,35.2381,34.9882,35.1132,233100.0
2005-10-21 10:00:00,61.86,61.95,61.34,61.55,298700.0,35.1302,35.1813,34.8349,34.9541,298700.0
2005-10-21 11:00:00,61.55,61.75,60.96,61.0,302800.0,34.9541,35.0677,34.6191,34.6418,302800.0
2005-10-21 12:00:00,60.97,61.39,60.71,61.38,323400.0,34.6248,34.8633,34.4771,34.8576,323400.0
2005-10-21 13:00:00,61.38,61.4,61.13,61.36,242300.0,34.8576,34.869,34.7156,34.8462,242300.0
2005-10-21 14:00:00,61.35,61.8,61.18,61.26,820400.0,34.8406,35.0961,34.744,34.7895,820400.0
2005-10-21 15:00:00,61.26,61.26,60.76,60.78,483400.0,34.7895,34.7895,34.5055,34.5169,483400.0
2005-10-24 09:30:00,60.8,61.57,60.74,61.4,148900.0,34.5282,34.9655,34.4941,34.869,148900.0
2005-10-24 10:00:00,61.39,61.7,61.03,61.21,221500.0,34.8633,35.0393,34.6588,34.7611,221500.0
2005-10-24 11:00:00,61.21,62.14,61.21,62.04,243500.0,34.7611,35.2892,34.7611,35.2324,243500.0
2005-10-24 12:00:00,62.04,62.43,62.03,62.12,243600.0,35.2324,35.4539,35.2267,35.2778,243600.0
2005-10-24 13:00:00,62.1,62.22,61.96,62.06,226800.0,35.2665,35.3346,35.187,35.2438,226800.0
2005-10-24 14:00:00,62.06,62.11,61.76,61.89,239500.0,35.2438,35.2722,35.0734,35.1472,239500.0
2005-10-24 15:00:00,61.89,62.33,61.68,62.25,618600.0,35.1472,35.3971,35.028,35.3517,618600.0
2005-10-25 09:30:00,62.1,62.11,60.78,61.4,407900.0,35.2665,35.2722,34.5169,34.869,407900.0
2005-10-25 10:00:00,61.37,61.98,61.05,61.42,431100.0,34.8519,35.1983,34.6702,34.8803,431100.0
2005-10-25 11:00:00,61.43,61.6,61.08,61.46,510200.0,34.886,34.9825,34.6872,34.903,510200.0
2005-10-25 12:00:00,61.46,61.52,61.14,61.18,397800.0,34.903,34.9371,34.7213,34.744,397800.0
2005-10-25 13:00:00,61.19,61.21,60.87,60.96,273700.0,34.7497,34.7611,34.568,34.6191,273700.0
2005-10-25 14:00:00,60.95,61.22,60.83,61.07,356300.0,34.6134,34.7667,34.5453,34.6816,356300.0
2005-10-25 15:00:00,61.07,61.3,60.84,61.14,389500.0,34.6816,34.8122,34.5509,34.7213,389500.0
2005-10-26 09:30:00,61.35,61.37,60.81,61.1,170600.0,34.8406,34.8519,34.5339,34.6986,170600.0
2005-10-26 10:00:00,61.1,61.35,61.01,61.08,296600.0,34.6986,34.8406,34.6475,34.6872,296600.0
2005-10-26 11:00:00,61.06,61.23,61.05,61.18,278900.0,34.6759,34.7724,34.6702,34.744,278900.0
2005-10-26 12:00:00,61.2,61.22,61.02,61.16,169200.0,34.7554,34.7667,34.6532,34.7327,169200.0
2005-10-26 13:00:00,61.15,61.15,60.8,60.82,326400.0,34.727,34.727,34.5282,34.5396,326400.0
2005-10-26 14:00:00,60.82,60.95,60.62,60.64,477700.0,34.5396,34.6134,34.426,34.4374,477700.0
2005-10-26 15:00:00,60.61,60.61,59.88,60.14,847000.0,34.4203,34.4203,34.0058,34.1534,847000.0
2005-10-27 09:30:00,60.08,60.46,59.76,59.97,257700.0,34.1193,34.3351,33.9376,34.0569,257700.0
2005-10-27 10:00:00,59.99,60.1,59.78,59.8,329400.0,34.0682,34.1307,33.949,33.9603,329400.0
2005-10-27 11:00:00,59.78,60.04,59.78,59.99,537300.0,33.949,34.0966,33.949,34.0682,537300.0
2005-10-27 12:00:00,59.99,60.25,59.99,60.19,281000.0,34.0682,34.2159,34.0682,34.1818,281000.0
2005-10-27 13:00:00,60.2,60.21,59.95,60.14,188000.0,34.1875,34.1932,34.0455,34.1534,188000.0
2005-10-27 14:00:00,60.13,60.15,60.04,60.04,213900.0,34.1477,34.1591,34.0966,34.0966,213900.0
2005-10-27 15:00:00,60.03,60.09,59.83,59.85,344300.0,34.0909,34.125,33.9774,33.9887,344300.0
2005-10-28 09:30:00,60.4,60.61,60.22,60.29,144300.0,34.3011,34.4203,34.1988,34.2386,144300.0
2005-10-28 10:00:00,60.28,60.73,60.28,60.51,161700.0,34.2329,34.4885,34.2329,34.3635,161700.0
2005-10-28 11:00:00,60.7,61.04,60.57,61.01,195900.0,34.4714,34.6645,34.3976,34.6475,195900.0
2005-10-28 12:00:00,61.01,61.09,60.93,61.0,146900.0,34.6475,34.6929,34.602,34.6418,146900.0
2005-10-28 13:00:00,61.0,61.1,60.91,61.0,151800.0,34.6418,34.6986,34.5907,34.6418,151800.0
2005-10-28 14:00:00,61.0,61.1,60.95,61.07,185200.0,34.6418,34.6986,34.6134,34.6816,185200.0
2005-10-28 15:00:00,61.08,61.34,60.95,61.3,218600.0,34.6872,34.8349,34.6134,34.8122,218600.0
2005-10-31 09:30:00,61.32,61.68,61.13,61.32,205000.0,34.8235,35.028,34.7156,34.8235,205000.0
2005-10-31 10:00:00,61.3,61.45,60.75,60.79,369600.0,34.8122,34.8974,34.4998,34.5225,369600.0
2005-10-31 11:00:00,60.79,60.95,60.44,60.63,287900.0,34.5225,34.6134,34.3238,34.4317,287900.0
2005-10-31 12:00:00,60.62,60.85,60.47,60.54,195400.0,34.426,34.5566,34.3408,34.3806,195400.0
2005-10-31 13:00:00,60.53,60.58,60.36,60.43,139000.0,34.3749,34.4033,34.2783,34.3181,139000.0
2005-10-31 14:00:00,60.44,60.82,60.4,60.76,167300.0,34.3238,34.5396,34.3011,34.5055,167300.0
2005-10-31 15:00:00,60.75,60.82,60.52,60.53,490600.0,34.4998,34.5396,34.3692,34.3749,490600.0
2005-11-01 09:30:00,60.5,60.92,60.12,60.61,227600.0,34.3578,34.5964,34.142,34.4203,227600.0
2005-11-01 10:00:00,60.6,60.66,60.47,60.6,335200.0,34.4146,34.4487,34.3408,34.4146,335200.0
2005-11-01 11:00:00,60.6,60.61,60.45,60.49,273900.0,34.4146,34.4203,34.3295,34.3522,273900.0
2005-11-01 12:00:00,60.49,60.54,60.33,60.36,255300.0,34.3522,34.3806,34.2613,34.2783,255300.0
2005-11-01 13:00:00,60.36,60.5,60.29,60.46,269600.0,34.2783,34.3578,34.2386,34.3351,269600.0
2005-11-01 14:00:00,60.47,60.48,60.2,60.3,342800.0,34.3408,34.3465,34.1875,34.2443,342800.0
2005-11-01 15:00:00,60.31,60.34,59.86,59.86,467800.0,34.2499,34.267,33.9944,33.9944,467800.0
2005-11-02 09:30:00,60.1,60.31,59.99,60.08,216700.0,34.1307,34.2499,34.0682,34.1193,216700.0
2005-11-02 10:00:00,60.08,60.11,59.88,60.02,384100.0,34.1193,34.1364,34.0058,34.0853,384100.0
2005-11-02 11:00:00,60.02,60.12,60.0,60.06,499300.0,34.0853,34.142,34.0739,34.108,499300.0
2005-11-02 12:00:00,60.05,60.09,60.01,60.05,380900.0,34.1023,34.125,34.0796,34.1023,380900.0
2005-11-02 13:00:00,60.05,60.05,59.95,59.98,194100.0,34.1023,34.1023,34.0455,34.0625,194100.0
2005-11-02 14:00:00,59.98,60.02,59.9,59.99,486300.0,34.0625,34.0853,34.0171,34.0682,486300.0
2005-11-02 15:00:00,59.99,60.03,59.85,59.98,617700.0,34.0682,34.0909,33.9887,34.0625,617700.0
2005-11-03 09:30:00,59.97,60.15,59.94,59.97,256000.0,34.0569,34.1591,34.0398,34.0569,256000.0
2005-11-03 10:00:00,59.97,60.23,59.97,60.18,425400.0,34.0569,34.2045,34.0569,34.1761,425400.0
2005-11-03 11:00:00,60.18,60.3,60.18,60.22,189600.0,34.1761,34.2443,34.1761,34.1988,189600.0
2005-11-03 12:00:00,60.21,60.33,60.2,60.26,254800.0,34.1932,34.2613,34.1875,34.2216,254800.0
2005-11-03 13:00:00,60.25,60.27,60.13,60.25,158700.0,34.2159,34.2272,34.1477,34.2159,158700.0
2005-11-03 14:00:00,60.23,60.3,60.1,60.21,195600.0,34.2045,34.2443,34.1307,34.1932,195600.0
2005-11-03 15:00:00,60.2,60.2,59.83,59.93,377000.0,34.1875,34.1875,33.9774,34.0341,377000.0
2005-11-04 09:30:00,59.96,60.25,59.92,60.09,269900.0,34.0512,34.2159,34.0285,34.125,269900.0
2005-11-04 10:00:00,60.09,60.16,59.72,59.78,266000.0,34.125,34.1648,33.9149,33.949,266000.0
2005-11-04 11:00:00,59.77,59.92,59.74,59.85,551900.0,33.9433,34.0285,33.9262,33.9887,551900.0
2005-11-04 12:00:00,59.85,59.85,59.64,59.72,202000.0,33.9887,33.9887,33.8695,33.9149,202000.0
2005-11-04 13:00:00,59.71,59.72,59.4,59.41,190800.0,33.9092,33.9149,33.7332,33.7388,190800.0
2005-11-04 14:00:00,59.4,59.48,59.2,59.27,327200.0,33.7332,33.7786,33.6196,33.6593,327200.0
2005-11-04 15:00:00,59.27,59.3,58.88,59.14,1229800.0,33.6593,33.6764,33.4379,33.5855,1229800.0
2005-11-07 09:30:00,59.25,59.54,59.24,59.52,141800.0,33.648,33.8127,33.6423,33.8013,141800.0
2005-11-07 10:00:00,59.51,59.74,59.51,59.51,488000.0,33.7956,33.9262,33.7956,33.7956,488000.0
2005-11-07 11:00:00,59.53,59.65,59.46,59.65,357900.0,33.807,33.8751,33.7672,33.8751,357900.0
2005-11-07 12:00:00,59.65,59.65,59.52,59.6,258200.0,33.8751,33.8751,33.8013,33.8467,258200.0
2005-11-07 13:00:00,59.6,59.62,59.55,59.59,348600.0,33.8467,33.8581,33.8183,33.8411,348600.0
2005-11-07 14:00:00,59.59,59.7,59.57,59.63,454000.0,33.8411,33.9035,33.8297,33.8638,454000.0
2005-11-07 15:00:00,59.63,59.72,59.59,59.68,558300.0,33.8638,33.9149,33.8411,33.8922,558300.0
2005-11-08 09:30:00,59.43,59.78,59.37,59.73,184300.0,33.7502,33.949,33.7161,33.9206,184300.0
2005-11-08 10:00:00,59.7,59.75,59.65,59.7,362400.0,33.9035,33.9319,33.8751,33.9035,362400.0
2005-11-08 11:00:00,59.7,59.75,59.64,59.7,196800.0,33.9035,33.9319,33.8695,33.9035,196800.0
2005-11-08 12:00:00,59.71,59.73,59.65,59.72,144600.0,33.9092,33.9206,33.8751,33.9149,144600.0
2005-11-08 13:00:00,59.71,59.71,59.55,59.67,137700.0,33.9092,33.9092,33.8183,33.8865,137700.0
2005-11-08 14:00:00,59.69,59.72,59.57,59.57,229000.0,33.8979,33.9149,33.8297,33.8297,229000.0
2005-11-08 15:00:00,59.59,59.73,59.43,59.47,436100.0,33.8411,33.9206,33.7502,33.7729,436100.0
2005-11-09 09:30:00,59.5,59.89,59.5,59.75,260900.0,33.7899,34.0114,33.7899,33.9319,260900.0
2005-11-09 10:00:00,59.75,59.8,59.65,59.68,225100.0,33.9319,33.9603,33.8751,33.8922,225100.0
2005-11-09 11:00:00,59.67,59.76,59.56,59.65,205400.0,33.8865,33.9376,33.824,33.8751,205400.0
2005-11-09 12:00:00,59.65,59.7,59.56,59.57,302400.0,33.8751,33.9035,33.824,33.8297,302400.0
2005-11-09 13:00:00,59.57,59.6,59.17,59.25,391800.0,33.8297,33.8467,33.6025,33.648,391800.0
2005-11-09 14:00:00,59.26,59.33,59.2,59.33,265600.0,33.6537,33.6934,33.6196,33.6934,265600.0
2005-11-09 15:00:00,59.29,59.39,59.11,59.21,292800.0,33.6707,33.7275,33.5685,33.6253,292800.0
2005-11-10 09:30:00,59.25,59.4,58.99,59.11,307000.0,33.648,33.7332,33.5003,33.5685,307000.0
2005-11-10 10:00:00,59.1,59.14,58.9,58.97,243000.0,33.5628,33.5855,33.4492,33.489,243000.0
2005-11-10 11:00:00,58.99,59.05,58.89,59.0,214600.0,33.5003,33.5344,33.4435,33.506,214600.0
2005-11-10 12:00:00,58.99,59.06,58.91,59.04,302900.0,33.5003,33.5401,33.4549,33.5287,302900.0
2005-11-10 13:00:00,59.03,59.26,59.02,59.14,478300.0,33.523,33.6537,33.5174,33.5855,478300.0
2005-11-10 14:00:00,59.14,59.26,59.1,59.16,318500.0,33.5855,33.6537,33.5628,33.5969,318500.0
2005-11-10 15:00:00,59.17,59.28,59.03,59.17,659700.0,33.6025,33.665,33.523,33.6025,659700.0
2005-11-11 09:30:00,59.05,59.31,59.05,59.22,162100.0,33.5344,33.682,33.5344,33.6309,162100.0
2005-11-11 10:00:00,59.23,59.35,59.21,59.35,316400.0,33.6366,33.7048,33.6253,33.7048,316400.0
2005-11-11 11:00:00,59.35,59.35,59.25,59.29,269100.0,33.7048,33.7048,33.648,33.6707,269100.0
2005-11-11 12:00:00,59.29,59.43,59.28,59.36,326100.0,33.6707,33.7502,33.665,33.7104,326100.0
2005-11-11 13:00:00,59.36,59.45,59.35,59.41,181300.0,33.7104,33.7616,33.7048,33.7388,181300.0
2005-11-11 14:00:00,59.43,59.5,59.39,59.46,238500.0,33.7502,33.7899,33.7275,33.7672,238500.0
2005-11-11 15:00:00,59.46,59.49,59.29,59.36,413000.0,33.7672,33.7843,33.6707,33.7104,413000.0
2005-11-14 09:30:00,59.5,59.62,59.36,59.46,212000.0,33.7899,33.8581,33.7104,33.7672,212000.0
2005-11-14 10:00:00,59.45,59.46,59.0,59.16,312300.0,33.7616,33.7672,33.506,33.5969,312300.0
2005-11-14 11:00:00,59.18,59.39,59.15,59.37,263300.0,33.6082,33.7275,33.5912,33.7161,263300.0
2005-11-14 12:00:00,59.37,59.49,59.37,59.42,124300.0,33.7161,33.7843,33.7161,33.7445,124300.0
2005-11-14 13:00:00,59.43,59.59,59.42,59.56,212300.0,33.7502,33.8411,33.7445,33.824,212300.0
2005-11-14 14:00:00,59.56,59.75,59.52,59.69,117400.0,33.824,33.9319,33.8013,33.8979,117400.0
2005-11-14 15:00:00,59.69,59.82,59.63,59.76,336100.0,33.8979,33.9717,33.8638,33.9376,336100.0
2005-11-15 09:30:00,59.55,60.01,59.55,60.0,154800.0,33.8183,34.0796,33.8183,34.0739,154800.0
2005-11-15 10:00:00,60.01,60.08,59.95,60.05,280700.0,34.0796,34.1193,34.0455,34.1023,280700.0
2005-11-15 11:00:00,60.07,60.13,59.95,60.13,318700.0,34.1137,34.1477,34.0455,34.1477,318700.0
2005-11-15 12:00:00,60.13,60.54,60.13,60.52,253200.0,34.1477,34.3806,34.1477,34.3692,253200.0
2005-11-15 13:00:00,60.52,60.53,60.17,60.26,170800.0,34.3692,34.3749,34.1704,34.2216,170800.0
2005-11-15 14:00:00,60.25,60.26,60.0,60.0,199300.0,34.2159,34.2216,34.0739,34.0739,199300.0
2005-11-15 15:00:00,60.01,60.2,59.92,60.0,527700.0,34.0796,34.1875,34.0285,34.0739,527700.0
2005-11-16 09:30:00,60.42,60.68,60.25,60.68,127900.0,34.3124,34.4601,34.2159,34.4601,127900.0
2005-11-16 10:00:00,60.67,60.83,60.54,60.54,175900.0,34.4544,34.5453,34.3806,34.3806,175900.0
2005-11-16 11:00:00,60.54,60.54,60.31,60.42,130600.0,34.3806,34.3806,34.2499,34.3124,130600.0
2005-11-16 12:00:00,60.42,60.42,60.26,60.3,148000.0,34.3124,34.3124,34.2216,34.2443,148000.0
2005-11-16 13:00:00,60.3,60.3,60.1,60.1,98900.0,34.2443,34.2443,34.1307,34.1307,98900.0
2005-11-16 14:00:00,60.13,60.32,60.05,60.29,111800.0,34.1477,34.2556,34.1023,34.2386,111800.0
2005-11-16 15:00:00,60.31,60.41,60.18,60.37,294700.0,34.2499,34.3067,34.1761,34.284,294700.0
2005-11-17 09:30:00,60.39,60.8,60.39,60.71,117800.0,34.2954,34.5282,34.2954,34.4771,117800.0
2005-11-17 10:00:00,60.71,60.87,60.6,60.74,127400.0,34.4771,34.568,34.4146,34.4941,127400.0
2005-11-17 11:00:00,60.74,60.79,60.64,60.72,195000.0,34.4941,34.5225,34.4374,34.4828,195000.0
2005-11-17 12:00:00,60.72,60.8,60.64,60.73,80900.0,34.4828,34.5282,34.4374,34.4885,80900.0
2005-11-17 13:00:00,60.74,60.78,60.57,60.64,95400.0,34.4941,34.5169,34.3976,34.4374,95400.0
2005-11-17 14:00:00,60.65,60.86,60.63,60.77,186300.0,34.443,34.5623,34.4317,34.5112,186300.0
2005-11-17 15:00:00,60.76,60.96,60.74,60.91,241400.0,34.5055,34.6191,34.4941,34.5907,241400.0
2005-11-18 09:30:00,61.0,61.0,60.48,60.49,354200.0,34.6418,34.6418,34.3465,34.3522,354200.0
2005-11-18 10:00:00,60.48,60.54,60.29,60.31,418000.0,34.3465,34.3806,34.2386,34.2499,418000.0
2005-11-18 11:00:00,60.3,60.43,60.24,60.25,281900.0,34.2443,34.3181,34.2102,34.2159,281900.0
2005-11-18 12:00:00,60.25,60.38,60.15,60.21,182800.0,34.2159,34.2897,34.1591,34.1932,182800.0
2005-11-18 13:00:00,60.22,60.38,60.17,60.22,134000.0,34.1988,34.2897,34.1704,34.1988,134000.0
2005-11-18 14:00:00,60.21,60.23,59.96,59.99,288000.0,34.1932,34.2045,34.0512,34.0682,288000.0
2005-11-18 15:00:00,60.0,60.05,59.97,59.99,527800.0,34.0739,34.1023,34.0569,34.0682,527800.0
2005-11-21 09:30:00,60.1,61.38,60.08,61.11,404700.0,34.1307,34.8576,34.1193,34.7043,404700.0
2005-11-21 10:00:00,61.12,61.48,60.54,61.48,540600.0,34.7099,34.9144,34.3806,34.9144,540600.0
2005-11-21 11:00:00,61.49,61.72,61.39,61.72,418400.0,34.9201,35.0507,34.8633,35.0507,418400.0
2005-11-21 12:00:00,61.73,61.97,61.61,61.82,379000.0,35.0564,35.1927,34.9882,35.1075,379000.0
2005-11-21 13:00:00,61.83,64.54,61.47,61.51,348300.0,35.1132,36.6522,34.9087,34.9314,348300.0
2005-11-21 14:00:00,61.5,61.54,61.31,61.34,230500.0,34.9257,34.9485,34.8178,34.8349,230500.0
2005-11-21 15:00:00,61.33,61.51,61.16,61.16,555100.0,34.8292,34.9314,34.7327,34.7327,555100.0
2005-11-22 09:30:00,60.95,61.19,60.76,60.82,152700.0,34.6134,34.7497,34.5055,34.5396,152700.0
2005-11-22 10:00:00,60.82,60.9,60.76,60.85,227900.0,34.5396,34.585,34.5055,34.5566,227900.0
2005-11-22 11:00:00,60.86,60.87,60.71,60.85,353400.0,34.5623,34.568,34.4771,34.5566,353400.0
2005-11-22 12:00:00,60.85,60.9,60.45,60.56,545300.0,34.5566,34.585,34.3295,34.3919,545300.0
2005-11-22 13:00:00,60.56,60.67,60.52,60.57,163800.0,34.3919,34.4544,34.3692,34.3976,163800.0
2005-11-22 14:00:00,60.58,60.69,60.46,60.67,382100.0,34.4033,34.4657,34.3351,34.4544,382100.0
2005-11-22 15:00:00,60.67,60.76,60.58,60.6,542600.0,34.4544,34.5055,34.4033,34.4146,542600.0
2005-11-23 09:30:00,60.6,60.7,60.22,60.23,131000.0,34.4146,34.4714,34.1988,34.2045,131000.0
2005-11-23 10:00:00,60.25,60.45,59.99,60.08,444700.0,34.2159,34.3295,34.0682,34.1193,444700.0
2005-11-23 11:00:00,60.08,60.2,60.08,60.19,873500.0,34.1193,34.1875,34.1193,34.1818,873500.0
2005-11-23 12:00:00,60.19,60.3,60.08,60.2,389500.0,34.1818,34.2443,34.1193,34.1875,389500.0
2005-11-23 13:00:00,60.2,60.3,60.08,60.08,396400.0,34.1875,34.2443,34.1193,34.1193,396400.0
2005-11-23 14:00:00,60.08,60.35,60.07,60.25,297400.0,34.1193,34.2727,34.1137,34.2159,297400.0
2005-11-23 15:00:00,60.26,60.27,60.0,60.07,406000.0,34.2216,34.2272,34.0739,34.1137,406000.0
2005-11-25 09:30:00,60.39,60.67,60.26,60.59,242700.0,34.2954,34.4544,34.2216,34.409,242700.0
2005-11-25 10:00:00,60.59,60.75,60.5,60.72,331000.0,34.409,34.4998,34.3578,34.4828,331000.0
2005-11-25 11:00:00,60.73,60.85,60.62,60.72,522800.0,34.4885,34.5566,34.426,34.4828,522800.0
2005-11-25 12:00:00,60.72,60.75,60.54,60.63,330800.0,34.4828,34.4998,34.3806,34.4317,330800.0
2005-11-25 13:00:00,60.65,60.65,60.65,60.65,34400.0,34.443,34.443,34.443,34.443,34400.0
2005-11-25 14:00:00,60.65,60.65,60.65,60.65,0.0,34.443,34.443,34.443,34.443,0.0
2005-11-25 15:00:00,60.65,60.65,60.65,60.65,0.0,34.443,34.443,34.443,34.443,0.0
2005-11-28 09:30:00,60.95,60.98,60.75,60.95,294900.0,34.6134,34.6304,34.4998,34.6134,294900.0
2005-11-28 10:00:00,60.94,60.95,60.82,60.82,351600.0,34.6077,34.6134,34.5396,34.5396,351600.0
2005-11-28 11:00:00,60.83,60.86,60.63,60.8,295500.0,34.5453,34.5623,34.4317,34.5282,295500.0
2005-11-28 12:00:00,60.76,60.77,60.27,60.36,245900.0,34.5055,34.5112,34.2272,34.2783,245900.0
2005-11-28 13:00:00,60.37,60.48,60.26,60.42,248500.0,34.284,34.3465,34.2216,34.3124,248500.0
2005-11-28 14:00:00,60.4,60.62,60.4,60.54,259700.0,34.3011,34.426,34.3011,34.3806,259700.0
2005-11-28 15:00:00,60.54,60.54,60.25,60.35,467300.0,34.3806,34.3806,34.2159,34.2727,467300.0
2005-11-29 09:30:00,60.5,60.73,60.4,60.65,172000.0,34.5271,34.6584,34.47,34.6127,172000.0
2005-11-29 10:00:00,60.65,60.75,60.45,60.71,536500.0,34.6127,34.6698,34.4986,34.6469,536500.0
2005-11-29 11:00:00,60.71,60.95,60.64,60.94,608600.0,34.6469,34.7839,34.607,34.7782,608600.0
2005-11-29 12:00:00,60.94,60.98,60.9,60.95,195100.0,34.7782,34.801,34.7554,34.7839,195100.0
2005-11-29 13:00:00,60.96,61.04,60.95,60.99,440500.0,34.7896,34.8353,34.7839,34.8067,440500.0
2005-11-29 14:00:00,60.99,61.14,60.95,61.09,801900.0,34.8067,34.8923,34.7839,34.8638,801900.0
2005-11-29 15:00:00,61.09,61.12,60.86,60.93,758200.0,34.8638,34.8809,34.7325,34.7725,758200.0
2005-11-30 09:30:00,61.02,61.16,60.86,60.98,271500.0,34.8239,34.9038,34.7325,34.801,271500.0
2005-11-30 10:00:00,60.99,61.01,60.9,60.99,339600.0,34.8067,34.8182,34.7554,34.8067,339600.0
2005-11-30 11:00:00,61.0,61.0,60.94,60.97,313700.0,34.8124,34.8124,34.7782,34.7953,313700.0
2005-11-30 12:00:00,60.98,61.24,60.98,61.12,335100.0,34.801,34.9494,34.801,34.8809,335100.0
2005-11-30 13:00:00,61.12,61.2,60.95,61.0,187100.0,34.8809,34.9266,34.7839,34.8124,187100.0
2005-11-30 14:00:00,60.99,61.15,60.77,60.85,249400.0,34.8067,34.8981,34.6812,34.7268,249400.0
2005-11-30 15:00:00,60.85,60.9,60.45,60.55,394700.0,34.7268,34.7554,34.4986,34.5556,394700.0
2005-12-01 09:30:00,61.75,62.04,61.57,62.04,401900.0,35.2405,35.406,35.1377,35.406,401900.0
2005-12-01 10:00:00,62.05,62.39,61.92,62.23,481500.0,35.4117,35.6057,35.3375,35.5144,481500.0
2005-12-01 11:00:00,62.21,62.25,62.01,62.1,276500.0,35.503,35.5258,35.3888,35.4402,276500.0
2005-12-01 12:00:00,62.1,62.1,61.85,62.0,214100.0,35.4402,35.4402,35.2975,35.3831,214100.0
2005-12-01 13:00:00,61.99,62.14,61.9,62.05,662600.0,35.3774,35.463,35.3261,35.4117,662600.0
2005-12-01 14:00:00,62.05,62.06,62.0,62.02,247400.0,35.4117,35.4174,35.3831,35.3946,247400.0
2005-12-01 15:00:00,62.01,62.08,61.76,62.02,412300.0,35.3888,35.4288,35.2462,35.3946,412300.0
2005-12-02 09:30:00,61.75,61.97,61.66,61.86,141400.0,35.2405,35.366,35.1891,35.3032,141400.0
2005-12-02 10:00:00,61.86,61.96,61.83,61.91,229200.0,35.3032,35.3603,35.2861,35.3318,229200.0
2005-12-02 11:00:00,61.89,61.9,61.59,61.6,120400.0,35.3204,35.3261,35.1492,35.1549,120400.0
2005-12-02 12:00:00,61.6,61.67,61.4,61.4,123400.0,35.1549,35.1948,35.0407,35.0407,123400.0
2005-12-02 13:00:00,61.39,61.5,61.33,61.49,132500.0,35.035,35.0978,35.0008,35.0921,132500.0
2005-12-02 14:00:00,61.49,61.59,61.36,61.58,210500.0,35.0921,35.1492,35.0179,35.1435,210500.0
2005-12-02 15:00:00,61.58,61.76,61.46,61.65,257200.0,35.1435,35.2462,35.075,35.1834,257200.0
2005-12-05 09:30:00,61.65,61.85,61.58,61.85,259000.0,35.1834,35.2975,35.1435,35.2975,259000.0
2005-12-05 10:00:00,61.85,61.94,61.26,61.33,775000.0,35.2975,35.3489,34.9608,35.0008,775000.0
2005-12-05 11:00:00,61.33,61.71,61.33,61.65,261900.0,35.0008,35.2176,35.0008,35.1834,261900.0
2005-12-05 12:00:00,61.66,61.67,61.51,61.56,359700.0,35.1891,35.1948,35.1035,35.132,359700.0
2005-12-05 13:00:00,61.56,61.62,61.48,61.51,231300.0,35.132,35.1663,35.0864,35.1035,231300.0
2005-12-05 14:00:00,61.52,61.73,61.45,61.66,219200.0,35.1092,35.2291,35.0693,35.1891,219200.0
2005-12-05 15:00:00,61.69,61.7,61.52,61.53,264600.0,35.2062,35.2119,35.1092,35.1149,264600.0
2005-12-06 09:30:00,61.54,61.87,61.53,61.8,172000.0,35.1206,35.309,35.1149,35.269,172000.0
2005-12-06 10:00:00,61.79,61.87,61.61,61.79,177400.0,35.2633,35.309,35.1606,35.2633,177400.0
2005-12-06 11:00:00,61.81,61.99,61.7,61.87,276300.0,35.2747,35.3774,35.2119,35.309,276300.0
2005-12-06 12:00:00,61.88,62.06,61.85,62.04,179200.0,35.3147,35.4174,35.2975,35.406,179200.0
2005-12-06 13:00:00,62.04,62.22,62.04,62.12,268500.0,35.406,35.5087,35.406,35.4516,268500.0
2005-12-06 14:00:00,62.11,62.6,62.06,62.37,488300.0,35.4459,35.7256,35.4174,35.5943,488300.0
2005-12-06 15:00:00,62.36,62.36,61.93,62.03,334100.0,35.5886,35.5886,35.3432,35.4003,334100.0
2005-12-07 09:30:00,62.22,62.22,61.89,62.05,174700.0,35.5087,35.5087,35.3204,35.4117,174700.0
2005-12-07 10:00:00,62.04,62.19,61.89,61.89,155900.0,35.406,35.4916,35.3204,35.3204,155900.0
2005-12-07 11:00:00,61.89,62.18,61.81,62.16,143700.0,35.3204,35.4859,35.2747,35.4745,143700.0
2005-12-07 12:00:00,62.15,62.2,62.07,62.17,215800.0,35.4687,35.4973,35.4231,35.4802,215800.0
2005-12-07 13:00:00,62.16,62.22,61.12,62.1,263700.0,35.4745,35.5087,34.8809,35.4402,263700.0
2005-12-07 14:00:00,62.1,62.2,61.97,62.09,200500.0,35.4402,35.4973,35.366,35.4345,200500.0
2005-12-07 15:00:00,62.08,62.28,62.01,62.28,354400.0,35.4288,35.5429,35.3888,35.5429,354400.0
2005-12-08 09:30:00,62.33,62.33,61.87,61.99,147500.0,35.5715,35.5715,35.309,35.3774,147500.0
2005-12-08 10:00:00,62.0,62.01,61.81,61.93,166000.0,35.3831,35.3888,35.2747,35.3432,166000.0
2005-12-08 11:00:00,61.93,62.16,61.93,62.13,207900.0,35.3432,35.4745,35.3432,35.4573,207900.0
2005-12-08 12:00:00,62.13,62.37,62.08,62.37,229800.0,35.4573,35.5943,35.4288,35.5943,229800.0
2005-12-08 13:00:00,62.38,62.49,62.17,62.48,239900.0,35.6,35.6628,35.4802,35.6571,239900.0
2005-12-08 14:00:00,62.49,62.51,62.22,62.34,248700.0,35.6628,35.6742,35.5087,35.5772,248700.0
2005-12-08 15:00:00,62.33,62.44,62.24,62.38,259300.0,35.5715,35.6342,35.5201,35.6,259300.0
2005-12-09 09:30:00,62.45,62.96,62.45,62.91,142800.0,35.64,35.931,35.64,35.9025,142800.0
2005-12-09 10:00:00,62.87,62.89,62.46,62.62,187300.0,35.8796,35.8911,35.6457,35.737,187300.0
2005-12-09 11:00:00,62.62,62.8,62.49,62.49,140900.0,35.737,35.8397,35.6628,35.6628,140900.0
2005-12-09 12:00:00,62.46,62.82,62.43,62.78,125800.0,35.6457,35.8511,35.6285,35.8283,125800.0
2005-12-09 13:00:00,62.78,62.98,62.78,62.93,185700.0,35.8283,35.9424,35.8283,35.9139,185700.0
2005-12-09 14:00:00,62.92,63.06,62.9,62.95,315600.0,35.9082,35.9881,35.8968,35.9253,315600.0
2005-12-09 15:00:00,62.96,63.1,62.93,62.95,470700.0,35.931,36.0109,35.9139,35.9253,470700.0
2005-12-12 09:30:00,62.95,63.06,62.82,62.85,145000.0,35.9253,35.9881,35.8511,35.8682,145000.0
2005-12-12 10:00:00,62.85,62.88,62.56,62.61,190700.0,35.8682,35.8854,35.7027,35.7313,190700.0
2005-12-12 11:00:00,62.65,62.82,62.61,62.64,256400.0,35.7541,35.8511,35.7313,35.7484,256400.0
2005-12-12 12:00:00,62.64,62.66,62.27,62.32,127400.0,35.7484,35.7598,35.5372,35.5658,127400.0
2005-12-12 13:00:00,62.32,62.34,62.16,62.16,134600.0,35.5658,35.5772,35.4745,35.4745,134600.0
2005-12-12 14:00:00,62.17,62.25,62.0,62.08,278200.0,35.4802,35.5258,35.3831,35.4288,278200.0
2005-12-12 15:00:00,62.08,62.17,62.0,62.13,370700.0,35.4288,35.4802,35.3831,35.4573,370700.0
2005-12-13 09:30:00,62.07,62.69,62.06,62.56,139300.0,35.4231,35.7769,35.4174,35.7027,139300.0
2005-12-13 10:00:00,62.56,62.58,62.41,62.53,183900.0,35.7027,35.7141,35.6171,35.6856,183900.0
2005-12-13 11:00:00,62.53,62.73,62.53,62.7,281600.0,35.6856,35.7998,35.6856,35.7826,281600.0
2005-12-13 12:00:00,62.7,62.82,62.69,62.7,228700.0,35.7826,35.8511,35.7769,35.7826,228700.0
2005-12-13 13:00:00,62.7,62.82,62.7,62.79,148500.0,35.7826,35.8511,35.7826,35.834,148500.0
2005-12-13 14:00:00,62.8,63.32,62.73,63.25,342500.0,35.8397,36.1365,35.7998,36.0965,342500.0
2005-12-13 15:00:00,63.24,63.25,63.02,63.11,358300.0,36.0908,36.0965,35.9653,36.0166,358300.0
2005-12-14 09:30:00,63.13,63.85,63.13,63.73,224900.0,36.028,36.4389,36.028,36.3704,224900.0
2005-12-14 10:00:00,63.73,63.79,63.53,63.75,207500.0,36.3704,36.4047,36.2563,36.3819,207500.0
2005-12-14 11:00:00,63.73,63.78,63.54,63.56,158300.0,36.3704,36.399,36.262,36.2734,158300.0
2005-12-14 12:00:00,63.56,63.57,63.23,63.44,149800.0,36.2734,36.2791,36.0851,36.2049,149800.0
2005-12-14 13:00:00,63.4,63.66,63.34,63.57,186600.0,36.1821,36.3305,36.1479,36.2791,186600.0
2005-12-14 14:00:00,63.58,63.66,63.3,63.34,174900.0,36.2848,36.3305,36.125,36.1479,174900.0
2005-12-14 15:00:00,63.35,63.4,63.19,63.22,422000.0,36.1536,36.1821,36.0623,36.0794,422000.0
2005-12-15 09:30:00,63.45,63.67,63.4,63.65,94100.0,36.2107,36.3362,36.1821,36.3248,94100.0
2005-12-15 10:00:00,63.65,63.74,63.47,63.53,189400.0,36.3248,36.3762,36.2221,36.2563,189400.0
2005-12-15 11:00:00,63.53,63.75,63.48,63.72,213700.0,36.2563,36.3819,36.2278,36.3647,213700.0
2005-12-15 12:00:00,63.72,63.79,63.64,63.75,108700.0,36.3647,36.4047,36.3191,36.3819,108700.0
2005-12-15 13:00:00,63.78,63.84,63.69,63.83,65200.0,36.399,36.4332,36.3476,36.4275,65200.0
2005-12-15 14:00:00,63.83,63.87,63.63,63.63,118700.0,36.4275,36.4503,36.3134,36.3134,118700.0
2005-12-15 15:00:00,63.62,63.8,63.61,63.78,266300.0,36.3077,36.4104,36.302,36.399,266300.0
2005-12-16 09:30:00,64.09,64.23,63.89,64.23,451400.0,36.5759,36.6558,36.4618,36.6558,451400.0
2005-12-16 10:00:00,64.23,64.28,64.04,64.22,167100.0,36.6558,36.6843,36.5474,36.6501,167100.0
2005-12-16 11:00:00,64.22,64.22,63.91,64.07,189800.0,36.6501,36.6501,36.4732,36.5645,189800.0
2005-12-16 12:00:00,64.07,64.15,63.97,64.0,164900.0,36.5645,36.6101,36.5074,36.5245,164900.0
2005-12-16 13:00:00,64.0,64.02,63.86,64.0,123300.0,36.5245,36.5359,36.4446,36.5245,123300.0
2005-12-16 14:00:00,64.0,64.02,63.73,63.73,175700.0,36.5245,36.5359,36.3704,36.3704,175700.0
2005-12-16 15:00:00,63.73,63.85,63.42,63.82,417200.0,36.3704,36.4389,36.1935,36.4218,417200.0
2005-12-19 09:30:00,63.0,63.15,62.75,62.9,375600.0,35.9538,36.0394,35.8112,35.8968,375600.0
2005-12-19 10:00:00,62.9,63.01,62.79,62.97,359400.0,35.8968,35.9595,35.834,35.9367,359400.0
2005-12-19 11:00:00,62.97,62.99,62.67,62.79,175000.0,35.9367,35.9481,35.7655,35.834,175000.0
2005-12-19 12:00:00,62.79,62.88,62.75,62.76,200800.0,35.834,35.8854,35.8112,35.8169,200800.0
2005-12-19 13:00:00,62.77,62.81,62.66,62.66,177600.0,35.8226,35.8454,35.7598,35.7598,177600.0
2005-12-19 14:00:00,62.66,62.74,62.59,62.7,281600.0,35.7598,35.8055,35.7199,35.7826,281600.0
2005-12-19 15:00:00,62.7,62.74,62.44,62.64,466500.0,35.7826,35.8055,35.6342,35.7484,466500.0
2005-12-20 09:30:00,62.6,63.05,62.39,63.04,140500.0,35.7256,35.9824,35.6057,35.9767,140500.0
2005-12-20 10:00:00,63.04,63.24,62.97,62.98,229600.0,35.9767,36.0908,35.9367,35.9424,229600.0
2005-12-20 11:00:00,62.97,63.15,62.97,63.01,196800.0,35.9367,36.0394,35.9367,35.9595,196800.0
2005-12-20 12:00:00,63.04,63.12,62.99,63.04,143600.0,35.9767,36.0223,35.9481,35.9767,143600.0
2005-12-20 13:00:00,63.02,63.12,62.98,63.0,214200.0,35.9653,36.0223,35.9424,35.9538,214200.0
2005-12-20 14:00:00,63.01,63.04,62.98,63.0,200200.0,35.9595,35.9767,35.9424,35.9538,200200.0
2005-12-20 15:00:00,63.0,63.01,62.67,62.78,343200.0,35.9538,35.9595,35.7655,35.8283,343200.0
2005-12-21 09:30:00,62.76,63.29,62.75,62.99,232600.0,35.8169,36.1193,35.8112,35.9481,232600.0
2005-12-21 10:00:00,62.99,63.19,62.96,63.19,183200.0,35.9481,36.0623,35.931,36.0623,183200.0
2005-12-21 11:00:00,63.2,63.2,63.04,63.12,141900.0,36.068,36.068,35.9767,36.0223,141900.0
2005-12-21 12:00:00,63.11,63.15,62.97,63.04,116000.0,36.0166,36.0394,35.9367,35.9767,116000.0
2005-12-21 13:00:00,63.04,63.08,62.99,63.06,207900.0,35.9767,35.9995,35.9481,35.9881,207900.0
2005-12-21 14:00:00,63.06,63.13,62.99,63.0,610000.0,35.9881,36.028,35.9481,35.9538,610000.0
2005-12-21 15:00:00,63.08,63.1,62.98,63.07,248000.0,35.9995,36.0109,35.9424,35.9938,248000.0
2005-12-22 09:30:00,63.04,63.29,63.0,63.21,74200.0,35.9767,36.1193,35.9538,36.0737,74200.0
2005-12-22 10:00:00,63.22,63.28,63.05,63.16,208900.0,36.0794,36.1136,35.9824,36.0451,208900.0
2005-12-22 11:00:00,63.14,63.27,63.07,63.16,170900.0,36.0337,36.1079,35.9938,36.0451,170900.0
2005-12-22 12:00:00,63.16,63.22,63.05,63.07,127100.0,36.0451,36.0794,35.9824,35.9938,127100.0
2005-12-22 13:00:00,63.07,63.32,63.05,63.27,260900.0,35.9938,36.1365,35.9824,36.1079,260900.0
2005-12-22 14:00:00,63.26,63.39,63.21,63.36,164000.0,36.1022,36.1764,36.0737,36.1593,164000.0
2005-12-22 15:00:00,63.35,63.52,63.32,63.51,342300.0,36.1536,36.2506,36.1365,36.2449,342300.0
2005-12-23 09:30:00,63.5,63.75,63.2,63.22,169300.0,36.2392,36.3819,36.068,36.0794,169300.0
2005-12-23 10:00:00,63.22,63.44,63.22,63.37,132700.0,36.0794,36.2049,36.0794,36.165,132700.0
2005-12-23 11:00:00,63.34,63.44,63.33,63.41,165100.0,36.1479,36.2049,36.1422,36.1878,165100.0
2005-12-23 12:00:00,63.41,63.5,63.36,63.48,116300.0,36.1878,36.2392,36.1593,36.2278,116300.0
2005-12-23 13:00:00,63.48,63.51,63.42,63.42,103100.0,36.2278,36.2449,36.1935,36.1935,103100.0
2005-12-23 14:00:00,63.43,63.54,63.4,63.47,80300.0,36.1992,36.262,36.1821,36.2221,80300.0
2005-12-23 15:00:00,63.47,63.61,63.43,63.56,83200.0,36.2221,36.302,36.1992,36.2734,83200.0
2005-12-27 09:30:00,63.63,63.89,63.6,63.88,65900.0,36.3134,36.4618,36.2963,36.4561,65900.0
2005-12-27 10:00:00,63.89,63.99,63.8,63.97,157900.0,36.4618,36.5188,36.4104,36.5074,157900.0
2005-12-27 11:00:00,63.96,64.0,63.86,63.95,252000.0,36.5017,36.5245,36.4446,36.496,252000.0
2005-12-27 12:00:00,63.94,63.95,63.68,63.77,212000.0,36.4903,36.496,36.3419,36.3933,212000.0
2005-12-27 13:00:00,63.78,63.79,63.54,63.55,192300.0,36.399,36.4047,36.262,36.2677,192300.0
2005-12-27 14:00:00,63.54,63.91,63.52,63.67,160500.0,36.262,36.4732,36.2506,36.3362,160500.0
2005-12-27 15:00:00,63.66,63.77,63.54,63.64,288300.0,36.3305,36.3933,36.262,36.3191,288300.0
2005-12-28 09:30:00,63.57,63.84,63.35,63.53,139100.0,36.2791,36.4332,36.1536,36.2563,139100.0
2005-12-28 10:00:00,63.53,63.62,63.41,63.48,111500.0,36.2563,36.3077,36.1878,36.2278,111500.0
2005-12-28 11:00:00,63.48,63.6,63.42,63.6,122500.0,36.2278,36.2963,36.1935,36.2963,122500.0
2005-12-28 12:00:00,63.6,63.67,63.56,63.67,75700.0,36.2963,36.3362,36.2734,36.3362,75700.0
2005-12-28 13:00:00,63.67,63.78,63.6,63.76,71700.0,36.3362,36.399,36.2963,36.3876,71700.0
2005-12-28 14:00:00,63.75,63.84,63.69,63.72,85400.0,36.3819,36.4332,36.3476,36.3647,85400.0
2005-12-28 15:00:00,63.72,63.83,63.7,63.8,226800.0,36.3647,36.4275,36.3533,36.4104,226800.0
2005-12-29 09:30:00,63.75,63.89,63.59,63.77,93600.0,36.3819,36.4618,36.2905,36.3933,93600.0
2005-12-29 10:00:00,63.77,63.89,63.76,63.8,78100.0,36.3933,36.4618,36.3876,36.4104,78100.0
2005-12-29 11:00:00,63.81,63.83,63.75,63.8,94100.0,36.4161,36.4275,36.3819,36.4104,94100.0
2005-12-29 12:00:00,63.8,63.85,63.78,63.81,57800.0,36.4104,36.4389,36.399,36.4161,57800.0
2005-12-29 13:00:00,63.81,63.82,63.72,63.73,88500.0,36.4161,36.4218,36.3647,36.3704,88500.0
2005-12-29 14:00:00,63.72,63.82,63.67,63.71,132800.0,36.3647,36.4218,36.3362,36.359,132800.0
2005-12-29 15:00:00,63.72,63.8,63.52,63.56,200600.0,36.3647,36.4104,36.2506,36.2734,200600.0
2005-12-30 09:30:00,63.27,63.56,63.23,63.48,56900.0,36.1079,36.2734,36.0851,36.2278,56900.0
2005-12-30 10:00:00,63.46,63.48,63.2,63.48,128100.0,36.2164,36.2278,36.068,36.2278,128100.0
2005-12-30 11:00:00,63.47,63.57,63.46,63.5,118100.0,36.2221,36.2791,36.2164,36.2392,118100.0
2005-12-30 12:00:00,63.5,63.57,63.5,63.52,87900.0,36.2392,36.2791,36.2392,36.2506,87900.0
2005-12-30 13:00:00,63.52,63.54,63.5,63.51,81400.0,36.2506,36.262,36.2392,36.2449,81400.0
2005-12-30 14:00:00,63.5,63.57,63.5,63.53,119400.0,36.2392,36.2791,36.2392,36.2563,119400.0
2005-12-30 15:00:00,63.53,63.75,63.5,63.59,294700.0,36.2563,36.3819,36.2392,36.2905,294700.0
2006-01-03 09:30:00,63.3,63.35,62.7,63.21,261800.0,36.125,36.1536,35.7826,36.0737,261800.0
2006-01-03 10:00:00,63.21,63.25,62.52,62.65,273000.0,36.0737,36.0965,35.6799,35.7541,273000.0
2006-01-03 11:00:00,62.6,62.87,62.59,62.87,269700.0,35.7256,35.8796,35.7199,35.8796,269700.0
2006-01-03 12:00:00,62.88,62.92,62.65,62.72,172200.0,35.8854,35.9082,35.7541,35.794,172200.0
2006-01-03 13:00:00,62.73,62.79,62.65,62.77,211500.0,35.7998,35.834,35.7541,35.8226,211500.0
2006-01-03 14:00:00,62.77,63.51,62.76,63.5,523200.0,35.8226,36.2449,35.8169,36.2392,523200.0
2006-01-03 15:00:00,63.5,63.77,63.35,63.45,546900.0,36.2392,36.3933,36.1536,36.2107,546900.0
2006-01-04 09:30:00,63.64,63.99,63.63,63.99,253300.0,36.3191,36.5188,36.3134,36.5188,253300.0
2006-01-04 10:00:00,63.99,64.68,63.97,64.68,483800.0,36.5188,36.9126,36.5074,36.9126,483800.0
2006-01-04 11:00:00,64.65,64.75,64.28,64.54,326500.0,36.8955,36.9526,36.6843,36.8327,326500.0
2006-01-04 12:00:00,64.54,64.74,64.54,64.65,259500.0,36.8327,36.9468,36.8327,36.8955,259500.0
2006-01-04 13:00:00,64.65,64.72,64.51,64.63,314400.0,36.8955,36.9354,36.8156,36.8841,314400.0
2006-01-04 14:00:00,64.63,64.73,64.52,64.66,261100.0,36.8841,36.9411,36.8213,36.9012,261100.0
2006-01-04 15:00:00,64.65,64.65,64.45,64.51,490200.0,36.8955,36.8955,36.7813,36.8156,490200.0
2006-01-05 09:30:00,64.25,64.45,64.04,64.04,133500.0,36.6672,36.7813,36.5474,36.5474,133500.0
2006-01-05 10:00:00,64.04,64.13,63.9,64.05,318800.0,36.5474,36.5987,36.4675,36.5531,318800.0
2006-01-05 11:00:00,64.05,64.3,64.05,64.14,206000.0,36.5531,36.6957,36.5531,36.6044,206000.0
2006-01-05 12:00:00,64.15,64.2,64.01,64.11,140300.0,36.6101,36.6387,36.5302,36.5873,140300.0
2006-01-05 13:00:00,64.11,64.38,64.07,64.37,305600.0,36.5873,36.7414,36.5645,36.7357,305600.0
2006-01-05 14:00:00,64.36,64.41,64.24,64.3,193100.0,36.73,36.7585,36.6615,36.6957,193100.0
2006-01-05 15:00:00,64.3,64.58,64.26,64.58,312000.0,36.6957,36.8555,36.6729,36.8555,312000.0
2006-01-06 09:30:00,64.4,64.89,64.35,64.87,188900.0,36.7528,37.0325,36.7243,37.021,188900.0
2006-01-06 10:00:00,64.87,64.95,64.75,64.93,226700.0,37.021,37.0667,36.9526,37.0553,226700.0
2006-01-06 11:00:00,64.92,64.93,64.76,64.84,178200.0,37.0496,37.0553,36.9583,37.0039,178200.0
2006-01-06 12:00:00,64.84,64.9,64.62,64.71,167700.0,37.0039,37.0382,36.8784,36.9297,167700.0
2006-01-06 13:00:00,64.71,64.98,64.7,64.91,208400.0,36.9297,37.0838,36.924,37.0439,208400.0
2006-01-06 14:00:00,64.9,65.14,64.88,65.01,683900.0,37.0382,37.1751,37.0267,37.1009,683900.0
2006-01-06 15:00:00,65.01,65.64,64.99,65.45,648700.0,37.1009,37.4605,37.0895,37.352,648700.0
2006-01-09 09:30:00,65.45,65.75,65.4,65.65,263000.0,37.352,37.5233,37.3235,37.4662,263000.0
2006-01-09 10:00:00,65.65,65.76,65.45,65.73,564200.0,37.4662,37.529,37.352,37.5118,564200.0
2006-01-09 11:00:00,65.73,65.8,65.65,65.74,344500.0,37.5118,37.5518,37.4662,37.5175,344500.0
2006-01-09 12:00:00,65.73,65.75,65.54,65.59,216700.0,37.5118,37.5233,37.4034,37.4319,216700.0
2006-01-09 13:00:00,65.58,65.83,65.54,65.78,219400.0,37.4262,37.5689,37.4034,37.5404,219400.0
2006-01-09 14:00:00,65.77,65.9,65.62,65.84,323400.0,37.5347,37.6089,37.4491,37.5746,323400.0
2006-01-09 15:00:00,65.85,65.9,65.77,65.89,289300.0,37.5803,37.6089,37.5347,37.6031,289300.0
2006-01-10 09:30:00,65.15,65.43,65.0,65.12,198800.0,37.1808,37.3406,37.0952,37.1637,198800.0
2006-01-10 10:00:00,65.15,65.5,65.12,65.34,180300.0,37.1808,37.3806,37.1637,37.2893,180300.0
2006-01-10 11:00:00,65.34,65.53,65.26,65.49,193600.0,37.2893,37.3977,37.2436,37.3749,193600.0
2006-01-10 12:00:00,65.48,65.58,65.4,65.44,178700.0,37.3692,37.4262,37.3235,37.3463,178700.0
2006-01-10 13:00:00,65.46,65.59,65.46,65.56,183600.0,37.3578,37.4319,37.3578,37.4148,183600.0
2006-01-10 14:00:00,65.56,65.64,65.45,65.56,182500.0,37.4148,37.4605,37.352,37.4148,182500.0
2006-01-10 15:00:00,65.56,65.91,65.52,65.89,381600.0,37.4148,37.6146,37.392,37.6031,381600.0
2006-01-11 09:30:00,65.94,65.98,65.67,65.77,163900.0,37.6317,37.6545,37.4776,37.5347,163900.0
2006-01-11 10:00:00,65.78,65.88,65.61,65.67,183300.0,37.5404,37.5974,37.4434,37.4776,183300.0
2006-01-11 11:00:00,65.68,65.93,65.67,65.9,258700.0,37.4833,37.626,37.4776,37.6089,258700.0
2006-01-11 12:00:00,65.9,66.0,65.89,65.95,196700.0,37.6089,37.6659,37.6031,37.6374,196700.0
2006-01-11 13:00:00,65.95,65.99,65.88,65.96,139200.0,37.6374,37.6602,37.5974,37.6431,139200.0
2006-01-11 14:00:00,65.97,66.34,65.94,66.29,354400.0,37.6488,37.86,37.6317,37.8314,354400.0
2006-01-11 15:00:00,66.28,66.35,66.04,66.21,361600.0,37.8257,37.8657,37.6888,37.7858,361600.0
2006-01-12 09:30:00,65.96,65.97,65.45,65.65,206300.0,37.6431,37.6488,37.352,37.4662,206300.0
2006-01-12 10:00:00,65.65,66.23,65.62,66.23,374600.0,37.4662,37.7972,37.4491,37.7972,374600.0
2006-01-12 11:00:00,66.23,66.49,66.16,66.48,357800.0,37.7972,37.9456,37.7572,37.9399,357800.0
2006-01-12 12:00:00,66.48,66.49,66.26,66.3,209600.0,37.9399,37.9456,37.8143,37.8371,209600.0
2006-01-12 13:00:00,66.3,66.42,66.12,66.15,216500.0,37.8371,37.9056,37.7344,37.7515,216500.0
2006-01-12 14:00:00,66.16,66.16,65.97,66.05,257300.0,37.7572,37.7572,37.6488,37.6945,257300.0
2006-01-12 15:00:00,66.05,66.3,66.03,66.12,331200.0,37.6945,37.8371,37.683,37.7344,331200.0
2006-01-13 09:30:00,65.25,65.75,65.01,65.49,681600.0,37.2379,37.5233,37.1009,37.3749,681600.0
2006-01-13 10:00:00,65.49,65.87,65.41,65.8,350900.0,37.3749,37.5917,37.3292,37.5518,350900.0
2006-01-13 11:00:00,65.79,66.01,65.72,65.82,188700.0,37.5461,37.6716,37.5061,37.5632,188700.0
2006-01-13 12:00:00,65.82,65.87,65.4,65.48,223100.0,37.5632,37.5917,37.3235,37.3692,223100.0
2006-01-13 13:00:00,65.48,65.7,65.48,65.7,110900.0,37.3692,37.4947,37.3692,37.4947,110900.0
2006-01-13 14:00:00,65.68,65.82,65.49,65.75,212600.0,37.4833,37.5632,37.3749,37.5233,212600.0
2006-01-13 15:00:00,65.73,65.9,65.7,65.79,275800.0,37.5118,37.6089,37.4947,37.5461,275800.0
2006-01-17 09:30:00,65.25,65.9,65.21,65.8,241700.0,37.2379,37.6089,37.2151,37.5518,241700.0
2006-01-17 10:00:00,65.83,65.88,65.44,65.75,347200.0,37.5689,37.5974,37.3463,37.5233,347200.0
2006-01-17 11:00:00,65.75,65.92,65.75,65.89,237200.0,37.5233,37.6203,37.5233,37.6031,237200.0
2006-01-17 12:00:00,65.89,65.9,65.46,65.65,134500.0,37.6031,37.6089,37.3578,37.4662,134500.0
2006-01-17 13:00:00,65.62,65.89,65.51,65.87,159000.0,37.4491,37.6031,37.3863,37.5917,159000.0
2006-01-17 14:00:00,65.87,65.96,65.7,65.81,208300.0,37.5917,37.6431,37.4947,37.5575,208300.0
2006-01-17 15:00:00,65.81,65.85,65.7,65.72,265000.0,37.5575,37.5803,37.4947,37.5061,265000.0
2006-01-18 09:30:00,65.73,65.73,65.19,65.44,241900.0,37.5118,37.5118,37.2037,37.3463,241900.0
2006-01-18 10:00:00,65.44,65.6,65.17,65.23,313500.0,37.3463,37.4376,37.1922,37.2265,313500.0
2006-01-18 11:00:00,65.23,65.47,65.21,65.37,182600.0,37.2265,37.3635,37.2151,37.3064,182600.0
2006-01-18 12:00:00,65.37,65.51,65.35,65.47,111100.0,37.3064,37.3863,37.295,37.3635,111100.0
2006-01-18 13:00:00,65.47,65.54,65.3,65.37,153100.0,37.3635,37.4034,37.2664,37.3064,153100.0
2006-01-18 14:00:00,65.38,65.48,65.29,65.3,168800.0,37.3121,37.3692,37.2607,37.2664,168800.0
2006-01-18 15:00:00,65.32,65.4,65.24,65.34,378700.0,37.2779,37.3235,37.2322,37.2893,378700.0
2006-01-19 09:30:00,65.25,65.4,65.1,65.25,184900.0,37.2379,37.3235,37.1523,37.2379,184900.0
2006-01-19 10:00:00,65.25,65.25,65.0,65.13,278100.0,37.2379,37.2379,37.0952,37.1694,278100.0
2006-01-19 11:00:00,65.13,65.2,65.06,65.15,107200.0,37.1694,37.2094,37.1295,37.1808,107200.0
2006-01-19 12:00:00,65.15,65.26,65.1,65.13,118900.0,37.1808,37.2436,37.1523,37.1694,118900.0
2006-01-19 13:00:00,65.13,65.49,65.11,65.32,147300.0,37.1694,37.3749,37.158,37.2779,147300.0
2006-01-19 14:00:00,65.32,65.4,65.25,65.29,182900.0,37.2779,37.3235,37.2379,37.2607,182900.0
2006-01-19 15:00:00,65.29,65.6,65.28,65.45,383100.0,37.2607,37.4376,37.255,37.352,383100.0
2006-01-20 09:30:00,65.49,65.49,65.06,65.25,179300.0,37.3749,37.3749,37.1295,37.2379,179300.0
2006-01-20 10:00:00,65.27,65.54,65.1,65.39,251700.0,37.2493,37.4034,37.1523,37.3178,251700.0
2006-01-20 11:00:00,65.35,65.63,65.2,65.32,152200.0,37.295,37.4548,37.2094,37.2779,152200.0
2006-01-20 12:00:00,65.32,65.45,65.16,65.21,189000.0,37.2779,37.352,37.1865,37.2151,189000.0
2006-01-20 13:00:00,65.23,65.25,64.93,65.04,164600.0,37.2265,37.2379,37.0553,37.1181,164600.0
2006-01-20 14:00:00,65.02,65.15,64.98,65.0,218500.0,37.1066,37.1808,37.0838,37.0952,218500.0
2006-01-20 15:00:00,65.0,65.05,64.76,64.9,391800.0,37.0952,37.1238,36.9583,37.0382,391800.0
2006-01-23 09:30:00,65.35,65.64,65.15,65.64,244600.0,37.295,37.4605,37.1808,37.4605,244600.0
2006-01-23 10:00:00,65.64,65.78,65.4,65.64,277200.0,37.4605,37.5404,37.3235,37.4605,277200.0
2006-01-23 11:00:00,65.63,65.65,65.25,65.61,256300.0,37.4548,37.4662,37.2379,37.4434,256300.0
2006-01-23 12:00:00,65.61,65.62,65.4,65.6,134900.0,37.4434,37.4491,37.3235,37.4376,134900.0
2006-01-23 13:00:00,65.6,65.83,65.56,65.61,228600.0,37.4376,37.5689,37.4148,37.4434,228600.0
2006-01-23 14:00:00,65.61,65.61,65.32,65.56,273200.0,37.4434,37.4434,37.2779,37.4148,273200.0
2006-01-23 15:00:00,65.56,65.62,65.26,65.4,335900.0,37.4148,37.4491,37.2436,37.3235,335900.0
2006-01-24 09:30:00,65.65,66.07,65.65,65.86,256300.0,37.4662,37.7059,37.4662,37.586,256300.0
2006-01-24 10:00:00,65.88,65.99,65.85,65.96,215800.0,37.5974,37.6602,37.5803,37.6431,215800.0
2006-01-24 11:00:00,65.96,66.09,65.79,66.03,288700.0,37.6431,37.7173,37.5461,37.683,288700.0
2006-01-24 12:00:00,66.03,66.14,65.97,65.99,181500.0,37.683,37.7458,37.6488,37.6602,181500.0
2006-01-24 13:00:00,65.98,65.99,65.65,65.85,242300.0,37.6545,37.6602,37.4662,37.5803,242300.0
2006-01-24 14:00:00,65.84,65.99,65.82,65.85,207700.0,37.5746,37.6602,37.5632,37.5803,207700.0
2006-01-24 15:00:00,65.85,65.89,65.5,65.66,402900.0,37.5803,37.6031,37.3806,37.4719,402900.0
2006-01-25 09:30:00,65.7,65.72,65.35,65.48,197900.0,37.4947,37.5061,37.295,37.3692,197900.0
2006-01-25 10:00:00,65.49,65.87,65.26,65.62,247100.0,37.3749,37.5917,37.2436,37.4491,247100.0
2006-01-25 11:00:00,65.6,65.75,65.4,65.44,218700.0,37.4376,37.5233,37.3235,37.3463,218700.0
2006-01-25 12:00:00,65.44,65.44,64.97,65.13,206300.0,37.3463,37.3463,37.0781,37.1694,206300.0
2006-01-25 13:00:00,65.11,65.3,64.97,65.11,151400.0,37.158,37.2664,37.0781,37.158,151400.0
2006-01-25 14:00:00,65.08,65.27,64.94,64.99,232100.0,37.1409,37.2493,37.061,37.0895,232100.0
2006-01-25 15:00:00,64.99,65.25,64.95,65.01,345600.0,37.0895,37.2379,37.0667,37.1009,345600.0
2006-01-26 09:30:00,66.99,67.34,66.65,67.31,637500.0,38.2309,38.4307,38.0369,38.4135,637500.0
2006-01-26 10:00:00,67.31,67.92,67.31,67.85,607900.0,38.4135,38.7617,38.4135,38.7217,607900.0
2006-01-26 11:00:00,67.85,67.85,67.38,67.84,405400.0,38.7217,38.7217,38.4535,38.716,405400.0
2006-01-26 12:00:00,67.84,67.84,67.29,67.3,300900.0,38.716,38.716,38.4021,38.4078,300900.0
2006-01-26 13:00:00,67.3,67.34,67.12,67.22,403400.0,38.4078,38.4307,38.3051,38.3622,403400.0
2006-01-26 14:00:00,67.22,67.41,67.11,67.31,697700.0,38.3622,38.4706,38.2994,38.4135,697700.0
2006-01-26 15:00:00,67.33,67.37,66.79,67.0,746200.0,38.425,38.4478,38.1168,38.2366,746200.0
2006-01-27 09:30:00,66.91,66.93,66.49,66.82,251200.0,38.1853,38.1967,37.9456,38.1339,251200.0
2006-01-27 10:00:00,66.82,66.99,66.62,66.71,373100.0,38.1339,38.2309,38.0198,38.0711,373100.0
2006-01-27 11:00:00,66.69,66.72,66.4,66.59,322400.0,38.0597,38.0768,37.8942,38.0026,322400.0
2006-01-27 12:00:00,66.6,66.78,66.54,66.6,306300.0,38.0083,38.1111,37.9741,38.0083,306300.0
2006-01-27 13:00:00,66.6,66.6,66.0,66.14,337100.0,38.0083,38.0083,37.6659,37.7458,337100.0
2006-01-27 14:00:00,66.14,66.33,66.01,66.07,323500.0,37.7458,37.8543,37.6716,37.7059,323500.0
2006-01-27 15:00:00,66.09,66.22,66.01,66.17,503100.0,37.7173,37.7915,37.6716,37.7629,503100.0
2006-01-30 09:30:00,66.33,66.5,66.14,66.23,335900.0,37.8543,37.9513,37.7458,37.7972,335900.0
2006-01-30 10:00:00,66.22,66.22,66.01,66.12,327300.0,37.7915,37.7915,37.6716,37.7344,327300.0
2006-01-30 11:00:00,66.11,66.15,66.0,66.0,189800.0,37.7287,37.7515,37.6659,37.6659,189800.0
2006-01-30 12:00:00,66.01,66.19,65.96,66.09,298100.0,37.6716,37.7744,37.6431,37.7173,298100.0
2006-01-30 13:00:00,66.09,66.35,66.07,66.25,276900.0,37.7173,37.8657,37.7059,37.8086,276900.0
2006-01-30 14:00:00,66.25,66.45,66.24,66.42,555600.0,37.8086,37.9227,37.8029,37.9056,555600.0
2006-01-30 15:00:00,66.43,66.67,66.35,66.67,585000.0,37.9113,38.0483,37.8657,38.0483,585000.0
2006-01-31 09:30:00,66.2,66.87,66.2,66.81,430700.0,37.7801,38.1624,37.7801,38.1282,430700.0
2006-01-31 10:00:00,66.79,67.73,66.69,67.71,642200.0,38.1168,38.6532,38.0597,38.6418,642200.0
2006-01-31 11:00:00,67.72,68.0,67.6,67.61,397300.0,38.6475,38.8073,38.579,38.5847,397300.0
2006-01-31 12:00:00,67.62,67.84,67.5,67.8,509500.0,38.5905,38.716,38.522,38.6932,509500.0
2006-01-31 13:00:00,67.79,67.8,67.61,67.75,278700.0,38.6875,38.6932,38.5847,38.6646,278700.0
2006-01-31 14:00:00,67.75,67.94,67.74,67.92,319800.0,38.6646,38.7731,38.6589,38.7617,319800.0
2006-01-31 15:00:00,67.93,68.0,67.57,67.65,648600.0,38.7674,38.8073,38.5619,38.6076,648600.0
2006-02-01 09:30:00,67.71,67.92,67.61,67.88,521900.0,38.6418,38.7617,38.5847,38.7388,521900.0
2006-02-01 10:00:00,67.87,68.33,67.87,67.93,363000.0,38.7331,38.9956,38.7331,38.7674,363000.0
2006-02-01 11:00:00,67.92,68.12,67.8,68.0,350800.0,38.7617,38.8758,38.6932,38.8073,350800.0
2006-02-01 12:00:00,68.0,68.15,67.99,68.0,484100.0,38.8073,38.8929,38.8016,38.8073,484100.0
2006-02-01 13:00:00,68.0,68.1,67.91,68.09,252200.0,38.8073,38.8644,38.756,38.8587,252200.0
2006-02-01 14:00:00,68.09,68.2,68.03,68.13,296600.0,38.8587,38.9215,38.8244,38.8815,296600.0
2006-02-01 15:00:00,68.14,68.14,67.97,68.0,444800.0,38.8872,38.8872,38.7902,38.8073,444800.0
2006-02-02 09:30:00,67.87,67.88,67.7,67.71,253600.0,38.7331,38.7388,38.6361,38.6418,253600.0
2006-02-02 10:00:00,67.7,68.05,67.67,67.95,454000.0,38.6361,38.8359,38.619,38.7788,454000.0
2006-02-02 11:00:00,67.95,68.1,67.8,68.0,267300.0,38.7788,38.8644,38.6932,38.8073,267300.0
2006-02-02 12:00:00,68.03,68.14,67.94,67.96,215600.0,38.8244,38.8872,38.7731,38.7845,215600.0
2006-02-02 13:00:00,67.97,68.07,67.81,67.97,163900.0,38.7902,38.8473,38.6989,38.7902,163900.0
2006-02-02 14:00:00,67.96,68.2,67.92,68.11,250000.0,38.7845,38.9215,38.7617,38.8701,250000.0
2006-02-02 15:00:00,68.11,68.25,67.97,68.13,382200.0,38.8701,38.95,38.7902,38.8815,382200.0
2006-02-03 09:30:00,68.0,68.17,68.0,68.03,258900.0,38.8073,38.9043,38.8073,38.8244,258900.0
2006-02-03 10:00:00,68.02,68.39,67.93,68.38,256100.0,38.8187,39.0299,38.7674,39.0242,256100.0
2006-02-03 11:00:00,68.39,68.88,68.31,68.66,406900.0,39.0299,39.3095,38.9842,39.184,406900.0
2006-02-03 12:00:00,68.66,68.9,68.61,68.78,651300.0,39.184,39.3209,39.1554,39.2525,651300.0
2006-02-03 13:00:00,68.78,68.92,68.66,68.76,249800.0,39.2525,39.3324,39.184,39.241,249800.0
2006-02-03 14:00:00,68.76,68.84,68.62,68.8,226800.0,39.241,39.2867,39.1611,39.2639,226800.0
2006-02-03 15:00:00,68.8,68.94,68.75,68.87,345100.0,39.2639,39.3438,39.2353,39.3038,345100.0
2006-02-06 09:30:00,68.48,68.71,68.4,68.62,531800.0,39.0813,39.2125,39.0356,39.1611,531800.0
2006-02-06 10:00:00,68.62,69.18,68.62,69.17,476900.0,39.1611,39.4807,39.1611,39.475,476900.0
2006-02-06 11:00:00,69.18,69.27,69.04,69.24,349500.0,39.4807,39.5321,39.4008,39.515,349500.0
2006-02-06 12:00:00,69.25,69.37,69.24,69.26,226000.0,39.5207,39.5892,39.515,39.5264,226000.0
2006-02-06 13:00:00,69.26,69.61,69.25,69.6,314800.0,39.5264,39.7261,39.5207,39.7204,314800.0
2006-02-06 14:00:00,69.6,70.2,69.51,70.12,1448100.0,39.7204,40.0628,39.6691,40.0172,1448100.0
2006-02-06 15:00:00,70.11,70.13,69.91,70.02,588300.0,40.0115,40.0229,39.8973,39.9601,588300.0
2006-02-07 09:30:00,69.8,69.9,69.51,69.8,280300.0,39.8346,39.8916,39.6691,39.8346,280300.0
2006-02-07 10:00:00,69.83,69.84,69.5,69.82,305100.0,39.8517,39.8574,39.6634,39.846,305100.0
2006-02-07 11:00:00,69.81,70.0,69.75,69.97,337200.0,39.8403,39.9487,39.806,39.9316,337200.0
2006-02-07 12:00:00,69.98,70.0,69.81,69.89,237000.0,39.9373,39.9487,39.8403,39.8859,237000.0
2006-02-07 13:00:00,69.88,69.9,69.62,69.65,361600.0,39.8802,39.8916,39.7318,39.749,361600.0
2006-02-07 14:00:00,69.65,69.73,69.54,69.7,405400.0,39.749,39.7946,39.6862,39.7775,405400.0
2006-02-07 15:00:00,69.66,69.78,69.63,69.73,502100.0,39.7547,39.8232,39.7376,39.7946,502100.0
2006-02-08 09:30:00,69.7,69.78,69.58,69.75,272700.0,39.7775,39.8232,39.709,39.806,272700.0
2006-02-08 10:00:00,69.75,70.06,69.62,69.89,409000.0,39.806,39.983,39.7318,39.8859,409000.0
2006-02-08 11:00:00,69.87,69.94,69.79,69.86,291900.0,39.8745,39.9145,39.8289,39.8688,291900.0
2006-02-08 12:00:00,69.87,70.0,69.86,69.86,136000.0,39.8745,39.9487,39.8688,39.8688,136000.0
2006-02-08 13:00:00,69.86,69.89,69.74,69.81,167900.0,39.8688,39.8859,39.8003,39.8403,167900.0
2006-02-08 14:00:00,69.81,69.9,69.74,69.84,214800.0,39.8403,39.8916,39.8003,39.8574,214800.0
2006-02-08 15:00:00,69.84,69.98,69.78,69.89,311400.0,39.8574,39.9373,39.8232,39.8859,311400.0
2006-02-09 09:30:00,69.94,70.1,69.6,69.81,231300.0,39.9145,40.0058,39.7204,39.8403,231300.0
2006-02-09 10:00:00,69.81,70.17,69.73,70.12,320800.0,39.8403,40.0457,39.7946,40.0172,320800.0
2006-02-09 11:00:00,70.13,70.19,69.95,70.17,220200.0,40.0229,40.0571,39.9202,40.0457,220200.0
2006-02-09 12:00:00,70.17,70.48,70.17,70.34,239600.0,40.0457,40.2226,40.0457,40.1427,239600.0
2006-02-09 13:00:00,70.33,70.48,70.32,70.41,170900.0,40.137,40.2226,40.1313,40.1827,170900.0
2006-02-09 14:00:00,70.41,70.65,70.35,70.61,337600.0,40.1827,40.3197,40.1485,40.2968,337600.0
2006-02-09 15:00:00,70.62,70.87,70.51,70.69,473500.0,40.3025,40.4452,40.2398,40.3425,473500.0
2006-02-10 09:30:00,70.37,70.88,70.35,70.85,170900.0,40.1599,40.4509,40.1485,40.4338,170900.0
2006-02-10 10:00:00,70.85,70.92,70.43,70.49,312300.0,40.4338,40.4737,40.1941,40.2284,312300.0
2006-02-10 11:00:00,70.49,70.59,70.32,70.49,319600.0,40.2284,40.2854,40.1313,40.2284,319600.0
2006-02-10 12:00:00,70.49,70.78,70.4,70.69,297800.0,40.2284,40.3939,40.177,40.3425,297800.0
2006-02-10 13:00:00,70.67,70.93,70.6,70.91,389100.0,40.3311,40.4795,40.2911,40.468,389100.0
2006-02-10 14:00:00,70.91,71.14,70.9,71.11,418100.0,40.468,40.5993,40.4623,40.5822,418100.0
2006-02-10 15:00:00,71.13,71.41,71.1,71.36,549200.0,40.5936,40.7534,40.5765,40.7249,549200.0
2006-02-13 09:30:00,70.9,71.35,70.56,71.3,272000.0,40.4623,40.7191,40.2683,40.6906,272000.0
2006-02-13 10:00:00,71.28,71.76,71.17,71.67,359900.0,40.6792,40.9531,40.6164,40.9018,359900.0
2006-02-13 11:00:00,71.67,71.88,71.66,71.74,238100.0,40.9018,41.0216,40.8961,40.9417,238100.0
2006-02-13 12:00:00,71.74,71.74,71.3,71.35,160500.0,40.9417,40.9417,40.6906,40.7191,160500.0
2006-02-13 13:00:00,71.34,71.43,71.0,71.3,373600.0,40.7134,40.7648,40.5194,40.6906,373600.0
2006-02-13 14:00:00,71.3,71.35,71.11,71.16,200100.0,40.6906,40.7191,40.5822,40.6107,200100.0
2006-02-13 15:00:00,71.15,71.66,71.1,71.6,345100.0,40.605,40.8961,40.5765,40.8618,345100.0
2006-02-14 09:30:00,71.56,71.8,71.48,71.78,194000.0,40.839,40.976,40.7933,40.9645,194000.0
2006-02-14 10:00:00,71.78,72.26,71.7,72.26,609700.0,40.9645,41.2385,40.9189,41.2385,609700.0
2006-02-14 11:00:00,72.26,72.63,72.07,72.62,447700.0,41.2385,41.4496,41.13,41.4439,447700.0
2006-02-14 12:00:00,72.63,72.82,72.57,72.65,429300.0,41.4496,41.5581,41.4154,41.4611,429300.0
2006-02-14 13:00:00,72.64,72.67,71.95,71.95,482600.0,41.4553,41.4725,41.0616,41.0616,482600.0
2006-02-14 14:00:00,71.96,72.83,71.85,72.8,546900.0,41.0673,41.5638,41.0045,41.5467,546900.0
2006-02-14 15:00:00,72.8,73.0,72.6,72.65,708600.0,41.5467,41.6608,41.4325,41.4611,708600.0
2006-02-15 09:30:00,72.34,72.39,72.14,72.2,302500.0,41.2841,41.3127,41.17,41.2042,302500.0
2006-02-15 10:00:00,72.19,72.48,72.05,72.31,381200.0,41.1985,41.364,41.1186,41.267,381200.0
2006-02-15 11:00:00,72.33,72.33,71.45,71.63,534200.0,41.2784,41.2784,40.7762,40.8789,534200.0
2006-02-15 12:00:00,71.63,71.8,71.53,71.7,474600.0,40.8789,40.976,40.8219,40.9189,474600.0
2006-02-15 13:00:00,71.7,71.7,71.52,71.63,298800.0,40.9189,40.9189,40.8162,40.8789,298800.0
2006-02-15 14:00:00,71.63,71.73,71.36,71.73,414400.0,40.8789,40.936,40.7249,40.936,414400.0
2006-02-15 15:00:00,71.74,71.93,71.64,71.83,418000.0,40.9417,41.0502,40.8847,40.9931,418000.0
2006-02-16 09:30:00,71.42,71.9,71.42,71.89,168600.0,40.7591,41.033,40.7591,41.0273,168600.0
2006-02-16 10:00:00,71.9,71.98,71.86,71.95,213500.0,41.033,41.0787,41.0102,41.0616,213500.0
2006-02-16 11:00:00,71.94,71.94,71.77,71.82,200600.0,41.0559,41.0559,40.9588,40.9874,200600.0
2006-02-16 12:00:00,71.84,71.95,71.72,71.93,130800.0,40.9988,41.0616,40.9303,41.0502,130800.0
2006-02-16 13:00:00,71.92,71.97,71.87,71.93,164100.0,41.0444,41.073,41.0159,41.0502,164100.0
2006-02-16 14:00:00,71.94,71.97,71.87,71.93,209000.0,41.0559,41.073,41.0159,41.0502,209000.0
2006-02-16 15:00:00,71.92,71.95,71.85,71.91,326500.0,41.0444,41.0616,41.0045,41.0387,326500.0
2006-02-17 09:30:00,71.58,71.98,71.42,71.96,369500.0,40.8504,41.0787,40.7591,41.0673,369500.0
2006-02-17 10:00:00,71.97,72.0,71.82,71.91,328400.0,41.073,41.0901,40.9874,41.0387,328400.0
2006-02-17 11:00:00,71.92,72.43,71.92,72.42,334400.0,41.0444,41.3355,41.0444,41.3298,334400.0
2006-02-17 12:00:00,72.42,72.73,72.28,72.71,320900.0,41.3298,41.5067,41.2499,41.4953,320900.0
2006-02-17 13:00:00,72.71,72.73,72.39,72.51,581300.0,41.4953,41.5067,41.3127,41.3812,581300.0
2006-02-17 14:00:00,72.51,72.98,72.47,72.89,330900.0,41.3812,41.6494,41.3583,41.598,330900.0
2006-02-17 15:00:00,72.89,72.91,72.69,72.83,310800.0,41.598,41.6094,41.4839,41.5638,310800.0
2006-02-21 09:30:00,72.5,72.77,71.61,72.69,319700.0,41.3754,41.5295,40.8675,41.4839,319700.0
2006-02-21 10:00:00,72.69,73.25,72.65,72.91,620700.0,41.4839,41.8035,41.4611,41.6094,620700.0
2006-02-21 11:00:00,72.91,73.23,72.91,72.98,443300.0,41.6094,41.7921,41.6094,41.6494,443300.0
2006-02-21 12:00:00,72.98,73.26,72.91,73.09,296700.0,41.6494,41.8092,41.6094,41.7122,296700.0
2006-02-21 13:00:00,73.09,73.19,73.01,73.01,324600.0,41.7122,41.7692,41.6665,41.6665,324600.0
2006-02-21 14:00:00,73.01,73.15,72.9,73.0,308200.0,41.6665,41.7464,41.6037,41.6608,308200.0
2006-02-21 15:00:00,73.0,73.12,72.93,72.98,331400.0,41.6608,41.7293,41.6208,41.6494,331400.0
2006-02-22 09:30:00,72.98,73.13,72.88,73.04,305100.0,41.6494,41.735,41.5923,41.6836,305100.0
2006-02-22 10:00:00,73.04,73.38,73.03,73.33,455900.0,41.6836,41.8777,41.6779,41.8491,455900.0
2006-02-22 11:00:00,73.35,73.5,73.25,73.42,398300.0,41.8605,41.9461,41.8035,41.9005,398300.0
2006-02-22 12:00:00,73.42,73.84,73.42,73.78,280000.0,41.9005,42.1402,41.9005,42.1059,280000.0
2006-02-22 13:00:00,73.78,73.93,73.72,73.73,258500.0,42.1059,42.1915,42.0717,42.0774,258500.0
2006-02-22 14:00:00,73.72,73.87,73.65,73.84,250400.0,42.0717,42.1573,42.0317,42.1402,250400.0
2006-02-22 15:00:00,73.84,73.99,73.83,73.95,448900.0,42.1402,42.2258,42.1345,42.203,448900.0
2006-02-23 09:30:00,73.5,73.75,73.25,73.25,262600.0,41.9461,42.0888,41.8035,41.8035,262600.0
2006-02-23 10:00:00,73.25,73.6,73.11,73.36,405400.0,41.8035,42.0032,41.7236,41.8662,405400.0
2006-02-23 11:00:00,73.37,73.45,73.2,73.27,281100.0,41.872,41.9176,41.7749,41.8149,281100.0
2006-02-23 12:00:00,73.26,73.6,73.23,73.46,216900.0,41.8092,42.0032,41.7921,41.9233,216900.0
2006-02-23 13:00:00,73.47,73.72,73.47,73.61,176500.0,41.929,42.0717,41.929,42.0089,176500.0
2006-02-23 14:00:00,73.62,73.66,73.45,73.6,250500.0,42.0146,42.0375,41.9176,42.0032,250500.0
2006-02-23 15:00:00,73.61,73.81,73.49,73.54,439500.0,42.0089,42.1231,41.9404,41.969,439500.0
2006-02-24 09:30:00,73.49,73.94,73.46,73.74,154700.0,41.9404,42.1973,41.9233,42.0831,154700.0
2006-02-24 10:00:00,73.75,73.93,73.58,73.68,303300.0,42.0888,42.1915,41.9918,42.0489,303300.0
2006-02-24 11:00:00,73.68,73.99,73.66,73.99,244300.0,42.0489,42.2258,42.0375,42.2258,244300.0
2006-02-24 12:00:00,73.99,74.31,73.96,74.24,314400.0,42.2258,42.4084,42.2087,42.3685,314400.0
2006-02-24 13:00:00,74.26,74.3,74.06,74.19,252800.0,42.3799,42.4027,42.2657,42.3399,252800.0
2006-02-24 14:00:00,74.19,74.73,74.18,74.73,343200.0,42.3399,42.6481,42.3342,42.6481,343200.0
2006-02-24 15:00:00,74.71,74.97,74.51,74.59,674900.0,42.6367,42.7851,42.5225,42.5682,674900.0
2006-02-27 09:30:00,74.05,74.5,74.05,74.25,281900.0,42.4312,42.6891,42.4312,42.5458,281900.0
2006-02-27 10:00:00,74.25,74.63,74.2,74.43,326800.0,42.5458,42.7636,42.5172,42.649,326800.0
2006-02-27 11:00:00,74.43,74.59,74.28,74.58,189900.0,42.649,42.7406,42.563,42.7349,189900.0
2006-02-27 12:00:00,74.6,74.66,74.5,74.52,174000.0,42.7464,42.7807,42.6891,42.7005,174000.0
2006-02-27 13:00:00,74.5,74.53,74.24,74.46,246200.0,42.6891,42.7063,42.5401,42.6661,246200.0
2006-02-27 14:00:00,74.46,74.54,74.18,74.23,360300.0,42.6661,42.712,42.5057,42.5344,360300.0
2006-02-27 15:00:00,74.24,74.25,74.06,74.12,453800.0,42.5401,42.5458,42.4369,42.4713,453800.0
2006-02-28 09:30:00,73.63,73.76,73.54,73.69,163300.0,42.1905,42.265,42.139,42.2249,163300.0
2006-02-28 10:00:00,73.7,73.74,73.23,73.23,311800.0,42.2307,42.2536,41.9613,41.9613,311800.0
2006-02-28 11:00:00,73.22,73.39,73.16,73.3,270300.0,41.9556,42.053,41.9212,42.0015,270300.0
2006-02-28 12:00:00,73.31,73.35,72.75,72.78,346800.0,42.0072,42.0301,41.6863,41.7035,346800.0
2006-02-28 13:00:00,72.78,72.89,72.62,72.63,321100.0,41.7035,41.7665,41.6118,41.6175,321100.0
2006-02-28 14:00:00,72.63,72.63,72.28,72.32,410600.0,41.6175,41.6175,41.417,41.4399,410600.0
2006-02-28 15:00:00,72.34,72.98,72.24,72.85,863000.0,41.4514,41.8181,41.3941,41.7436,863000.0
2006-03-01 09:30:00,72.68,73.4,72.63,73.23,215500.0,41.6462,42.0588,41.6175,41.9613,215500.0
2006-03-01 10:00:00,73.23,73.49,73.09,73.39,230900.0,41.9613,42.1103,41.8811,42.053,230900.0
2006-03-01 11:00:00,73.4,73.53,73.26,73.39,207000.0,42.0588,42.1332,41.9785,42.053,207000.0
2006-03-01 12:00:00,73.39,73.65,73.38,73.48,160600.0,42.053,42.202,42.0473,42.1046,160600.0
2006-03-01 13:00:00,73.47,73.6,73.41,73.5,190900.0,42.0989,42.1734,42.0645,42.1161,190900.0
2006-03-01 14:00:00,73.51,73.53,73.26,73.41,258500.0,42.1218,42.1332,41.9785,42.0645,258500.0
2006-03-01 15:00:00,73.41,73.45,73.2,73.28,225900.0,42.0645,42.0874,41.9442,41.99,225900.0
2006-03-02 09:30:00,73.1,73.2,72.78,73.08,229600.0,41.8869,41.9442,41.7035,41.8754,229600.0
2006-03-02 10:00:00,73.07,73.72,73.0,73.56,359500.0,41.8697,42.2421,41.8296,42.1504,359500.0
2006-03-02 11:00:00,73.57,73.84,73.56,73.61,302200.0,42.1562,42.3109,42.1504,42.1791,302200.0
2006-03-02 12:00:00,73.6,73.62,73.3,73.38,314500.0,42.1734,42.1848,42.0015,42.0473,314500.0
2006-03-02 13:00:00,73.38,73.44,73.2,73.43,189100.0,42.0473,42.0817,41.9442,42.0759,189100.0
2006-03-02 14:00:00,73.43,73.53,73.31,73.46,260400.0,42.0759,42.1332,42.0072,42.0931,260400.0
2006-03-02 15:00:00,73.46,73.57,73.24,73.36,364600.0,42.0931,42.1562,41.9671,42.0358,364600.0
2006-03-03 09:30:00,73.29,73.49,72.98,73.33,125800.0,41.9957,42.1103,41.8181,42.0186,125800.0
2006-03-03 10:00:00,73.43,73.58,73.1,73.44,196200.0,42.0759,42.1619,41.8869,42.0817,196200.0
2006-03-03 11:00:00,73.42,73.83,73.4,73.83,147000.0,42.0702,42.3052,42.0588,42.3052,147000.0
2006-03-03 12:00:00,73.84,74.37,73.79,74.08,338100.0,42.3109,42.6146,42.2822,42.4484,338100.0
2006-03-03 13:00:00,74.05,74.13,73.87,73.91,288800.0,42.4312,42.4771,42.3281,42.351,288800.0
2006-03-03 14:00:00,73.9,73.99,73.68,73.76,416700.0,42.3453,42.3968,42.2192,42.265,416700.0
2006-03-03 15:00:00,73.76,73.8,73.43,73.5,479200.0,42.265,42.288,42.0759,42.1161,479200.0
2006-03-06 09:30:00,73.7,73.7,73.21,73.39,138700.0,42.2307,42.2307,41.9499,42.053,138700.0
2006-03-06 10:00:00,73.39,73.52,73.3,73.5,190100.0,42.053,42.1275,42.0015,42.1161,190100.0
2006-03-06 11:00:00,73.56,73.61,73.3,73.36,231900.0,42.1504,42.1791,42.0015,42.0358,231900.0
2006-03-06 12:00:00,73.36,73.39,73.03,73.05,269700.0,42.0358,42.053,41.8467,41.8582,269700.0
2006-03-06 13:00:00,73.06,73.13,72.61,72.85,285900.0,41.8639,41.904,41.6061,41.7436,285900.0
2006-03-06 14:00:00,72.85,72.86,72.52,72.66,245000.0,41.7436,41.7493,41.5545,41.6347,245000.0
2006-03-06 15:00:00,72.66,72.94,72.61,72.64,242500.0,41.6347,41.7952,41.6061,41.6233,242500.0
2006-03-07 09:30:00,72.38,72.9,72.31,72.9,205200.0,41.4743,41.7723,41.4342,41.7723,205200.0
2006-03-07 10:00:00,73.0,73.43,72.25,72.36,516100.0,41.8296,42.0759,41.3998,41.4628,516100.0
2006-03-07 11:00:00,72.37,73.34,72.37,72.9,267500.0,41.4686,42.0244,41.4686,41.7723,267500.0
2006-03-07 12:00:00,72.9,73.13,72.6,72.6,188700.0,41.7723,41.904,41.6004,41.6004,188700.0
2006-03-07 13:00:00,72.62,72.98,72.61,72.93,199800.0,41.6118,41.8181,41.6061,41.7894,199800.0
2006-03-07 14:00:00,72.92,73.22,72.77,73.17,185300.0,41.7837,41.9556,41.6978,41.927,185300.0
2006-03-07 15:00:00,73.17,73.35,73.01,73.13,336100.0,41.927,42.0301,41.8353,41.904,336100.0
2006-03-08 09:30:00,73.28,73.38,73.08,73.18,236700.0,41.99,42.0473,41.8754,41.9327,236700.0
2006-03-08 10:00:00,73.18,73.48,73.18,73.41,218700.0,41.9327,42.1046,41.9327,42.0645,218700.0
2006-03-08 11:00:00,73.44,73.47,73.15,73.18,167600.0,42.0817,42.0989,41.9155,41.9327,167600.0
2006-03-08 12:00:00,73.16,73.31,73.15,73.28,241800.0,41.9212,42.0072,41.9155,41.99,241800.0
2006-03-08 13:00:00,73.26,73.3,73.13,73.17,278100.0,41.9785,42.0015,41.904,41.927,278100.0
2006-03-08 14:00:00,73.17,73.45,73.16,73.32,205700.0,41.927,42.0874,41.9212,42.0129,205700.0
2006-03-08 15:00:00,73.34,73.5,73.34,73.44,410200.0,42.0244,42.1161,42.0244,42.0817,410200.0
2006-03-09 09:30:00,73.43,73.48,73.22,73.36,153300.0,42.0759,42.1046,41.9556,42.0358,153300.0
2006-03-09 10:00:00,73.36,73.73,73.14,73.66,376300.0,42.0358,42.2479,41.9098,42.2077,376300.0
2006-03-09 11:00:00,73.66,74.94,73.65,73.85,324500.0,42.2077,42.9412,42.202,42.3166,324500.0
2006-03-09 12:00:00,73.86,73.96,73.81,73.96,190700.0,42.3223,42.3796,42.2937,42.3796,190700.0
2006-03-09 13:00:00,73.97,74.01,73.81,73.94,289300.0,42.3854,42.4083,42.2937,42.3682,289300.0
2006-03-09 14:00:00,73.94,74.17,73.75,73.8,366600.0,42.3682,42.5,42.2593,42.288,366600.0
2006-03-09 15:00:00,73.8,73.8,73.63,73.63,254600.0,42.288,42.288,42.1905,42.1905,254600.0
2006-03-10 09:30:00,73.58,73.88,73.23,73.79,214300.0,42.1619,42.3338,41.9613,42.2822,214300.0
2006-03-10 10:00:00,73.79,74.08,73.64,74.02,278900.0,42.2822,42.4484,42.1963,42.414,278900.0
2006-03-10 11:00:00,74.02,74.14,73.83,74.14,259100.0,42.414,42.4828,42.3052,42.4828,259100.0
2006-03-10 12:00:00,74.14,74.39,73.98,74.39,351000.0,42.4828,42.626,42.3911,42.626,351000.0
2006-03-10 13:00:00,74.38,74.63,74.35,74.49,272500.0,42.6203,42.7636,42.6031,42.6833,272500.0
2006-03-10 14:00:00,74.5,74.56,74.13,74.14,360000.0,42.6891,42.7234,42.4771,42.4828,360000.0
2006-03-10 15:00:00,74.14,74.39,73.95,74.32,328600.0,42.4828,42.626,42.3739,42.5859,328600.0
2006-03-13 09:30:00,74.33,74.88,74.32,74.87,172500.0,42.5917,42.9068,42.5859,42.9011,172500.0
2006-03-13 10:00:00,74.87,74.95,74.48,74.5,375700.0,42.9011,42.9469,42.6776,42.6891,375700.0
2006-03-13 11:00:00,74.49,74.54,74.32,74.37,207000.0,42.6833,42.712,42.5859,42.6146,207000.0
2006-03-13 12:00:00,74.38,74.47,74.34,74.46,195400.0,42.6203,42.6719,42.5974,42.6661,195400.0
2006-03-13 13:00:00,74.46,74.46,74.0,74.05,221600.0,42.6661,42.6661,42.4026,42.4312,221600.0
2006-03-13 14:00:00,74.07,74.27,73.79,73.94,331300.0,42.4427,42.5573,42.2822,42.3682,331300.0
2006-03-13 15:00:00,73.93,73.95,73.5,73.53,477100.0,42.3625,42.3739,42.1161,42.1332,477100.0
2006-03-14 09:30:00,73.52,73.6,73.29,73.35,133800.0,42.1275,42.1734,41.9957,42.0301,133800.0
2006-03-14 10:00:00,73.35,73.56,73.17,73.34,389500.0,42.0301,42.1504,41.927,42.0244,389500.0
2006-03-14 11:00:00,73.34,73.58,73.34,73.57,280800.0,42.0244,42.1619,42.0244,42.1562,280800.0
2006-03-14 12:00:00,73.58,74.07,73.58,73.99,191600.0,42.1619,42.4427,42.1619,42.3968,191600.0
2006-03-14 13:00:00,73.99,74.11,73.94,73.96,250300.0,42.3968,42.4656,42.3682,42.3796,250300.0
2006-03-14 14:00:00,73.96,74.31,73.79,74.19,214400.0,42.3796,42.5802,42.2822,42.5114,214400.0
2006-03-14 15:00:00,74.19,74.37,74.05,74.1,329600.0,42.5114,42.6146,42.4312,42.4599,329600.0
2006-03-15 09:30:00,74.21,74.32,74.0,74.07,245300.0,42.5229,42.5859,42.4026,42.4427,245300.0
2006-03-15 10:00:00,74.05,74.11,73.82,73.9,380400.0,42.4312,42.4656,42.2994,42.3453,380400.0
2006-03-15 11:00:00,73.91,74.14,73.83,74.08,167800.0,42.351,42.4828,42.3052,42.4484,167800.0
2006-03-15 12:00:00,74.08,74.44,73.31,74.35,181800.0,42.4484,42.6547,42.0072,42.6031,181800.0
2006-03-15 13:00:00,74.35,74.41,74.11,74.32,184900.0,42.6031,42.6375,42.4656,42.5859,184900.0
2006-03-15 14:00:00,74.31,74.64,74.22,74.47,340000.0,42.5802,42.7693,42.5286,42.6719,340000.0
2006-03-15 15:00:00,74.47,74.52,74.23,74.25,360000.0,42.6719,42.7005,42.5344,42.5458,360000.0
2006-03-16 09:30:00,74.47,74.95,74.4,74.82,290300.0,42.6719,42.9469,42.6318,42.8724,290300.0
2006-03-16 10:00:00,74.83,74.99,74.79,74.96,460000.0,42.8782,42.9698,42.8552,42.9527,460000.0
2006-03-16 11:00:00,74.96,75.0,74.92,74.95,434100.0,42.9527,42.9756,42.9297,42.9469,434100.0
2006-03-16 12:00:00,74.94,74.99,74.93,74.93,320300.0,42.9412,42.9698,42.9355,42.9355,320300.0
2006-03-16 13:00:00,74.93,75.22,74.89,75.13,740300.0,42.9355,43.1016,42.9125,43.0501,740300.0
2006-03-16 14:00:00,75.13,75.5,75.13,75.45,482600.0,43.0501,43.2621,43.0501,43.2334,482600.0
2006-03-16 15:00:00,75.46,76.03,75.45,75.87,985500.0,43.2392,43.5658,43.2334,43.4741,985500.0
2006-03-17 09:30:00,75.95,76.18,75.63,75.96,873200.0,43.5199,43.6517,43.3366,43.5257,873200.0
2006-03-17 10:00:00,75.94,76.02,75.75,75.91,350000.0,43.5142,43.56,43.4053,43.497,350000.0
2006-03-17 11:00:00,75.91,76.29,75.86,75.92,344700.0,43.497,43.7148,43.4684,43.5027,344700.0
2006-03-17 12:00:00,75.92,75.98,75.76,75.82,189300.0,43.5027,43.5371,43.4111,43.4454,189300.0
2006-03-17 13:00:00,75.82,75.91,75.75,75.89,201600.0,43.4454,43.497,43.4053,43.4855,201600.0
2006-03-17 14:00:00,75.88,76.09,75.77,75.94,202600.0,43.4798,43.6001,43.4168,43.5142,202600.0
2006-03-17 15:00:00,75.92,76.08,75.8,75.95,445200.0,43.5027,43.5944,43.434,43.5199,445200.0
2006-03-20 09:30:00,76.19,76.48,76.01,76.44,368400.0,43.6574,43.8236,43.5543,43.8007,368400.0
2006-03-20 10:00:00,76.44,76.67,76.23,76.42,380200.0,43.8007,43.9325,43.6804,43.7892,380200.0
2006-03-20 11:00:00,76.43,76.6,76.38,76.58,201600.0,43.795,43.8924,43.7663,43.8809,201600.0
2006-03-20 12:00:00,76.58,76.7,76.43,76.7,225500.0,43.8809,43.9497,43.795,43.9497,225500.0
2006-03-20 13:00:00,76.7,76.71,76.42,76.47,170900.0,43.9497,43.9554,43.7892,43.8179,170900.0
2006-03-20 14:00:00,76.5,76.6,76.44,76.59,286800.0,43.8351,43.8924,43.8007,43.8867,286800.0
2006-03-20 15:00:00,76.59,76.98,76.59,76.79,416900.0,43.8867,44.1101,43.8867,44.0013,416900.0
2006-03-21 09:30:00,76.84,77.78,76.81,77.37,399500.0,44.0299,44.5685,44.0127,44.3336,399500.0
2006-03-21 10:00:00,77.37,77.48,77.01,77.21,371400.0,44.3336,44.3966,44.1273,44.2419,371400.0
2006-03-21 11:00:00,77.22,77.43,77.21,77.32,350200.0,44.2476,44.368,44.2419,44.3049,350200.0
2006-03-21 12:00:00,77.33,77.55,77.25,77.27,246300.0,44.3107,44.4367,44.2648,44.2763,246300.0
2006-03-21 13:00:00,77.25,77.35,76.84,76.87,255800.0,44.2648,44.3221,44.0299,44.0471,255800.0
2006-03-21 14:00:00,76.87,77.31,76.16,76.22,525500.0,44.0471,44.2992,43.6403,43.6746,525500.0
2006-03-21 15:00:00,76.21,76.44,76.2,76.25,491600.0,43.6689,43.8007,43.6632,43.6918,491600.0
2006-03-22 09:30:00,76.3,76.4,76.0,76.2,262300.0,43.7205,43.7778,43.5486,43.6632,262300.0
2006-03-22 10:00:00,76.2,76.46,75.79,75.79,419100.0,43.6632,43.8122,43.4282,43.4282,419100.0
2006-03-22 11:00:00,75.81,76.22,75.79,76.06,281000.0,43.4397,43.6746,43.4282,43.583,281000.0
2006-03-22 12:00:00,76.06,76.14,75.78,75.81,327800.0,43.583,43.6288,43.4225,43.4397,327800.0
2006-03-22 13:00:00,75.81,76.01,75.75,76.0,302500.0,43.4397,43.5543,43.4053,43.5486,302500.0
2006-03-22 14:00:00,76.0,76.28,75.9,76.26,325400.0,43.5486,43.709,43.4913,43.6976,325400.0
2006-03-22 15:00:00,76.26,76.56,76.22,76.5,770700.0,43.6976,43.8695,43.6746,43.8351,770700.0
2006-03-23 09:30:00,76.5,76.5,76.05,76.32,112800.0,43.8351,43.8351,43.5772,43.7319,112800.0
2006-03-23 10:00:00,76.33,76.36,75.75,75.79,190800.0,43.7377,43.7549,43.4053,43.4282,190800.0
2006-03-23 11:00:00,75.8,75.92,75.71,75.76,164400.0,43.434,43.5027,43.3824,43.4111,164400.0
2006-03-23 12:00:00,75.78,75.87,75.6,75.84,146400.0,43.4225,43.4741,43.3194,43.4569,146400.0
2006-03-23 13:00:00,75.84,75.91,75.73,75.9,91800.0,43.4569,43.497,43.3939,43.4913,91800.0
2006-03-23 14:00:00,75.9,75.95,75.66,75.74,141800.0,43.4913,43.5199,43.3538,43.3996,141800.0
2006-03-23 15:00:00,75.73,75.95,75.71,75.94,225500.0,43.3939,43.5199,43.3824,43.5142,225500.0
2006-03-24 09:30:00,75.7,76.32,75.7,76.03,157700.0,43.3767,43.7319,43.3767,43.5658,157700.0
2006-03-24 10:00:00,76.03,76.2,75.93,76.05,167000.0,43.5658,43.6632,43.5085,43.5772,167000.0
2006-03-24 11:00:00,76.06,76.09,75.72,75.85,401900.0,43.583,43.6001,43.3881,43.4626,401900.0
2006-03-24 12:00:00,75.84,75.88,75.43,75.43,210900.0,43.4569,43.4798,43.222,43.222,210900.0
2006-03-24 13:00:00,75.4,75.42,75.06,75.33,266600.0,43.2048,43.2162,43.01,43.1647,266600.0
2006-03-24 14:00:00,75.31,75.74,75.17,75.71,237500.0,43.1532,43.3996,43.073,43.3824,237500.0
2006-03-24 15:00:00,75.71,76.15,75.7,76.04,426400.0,43.3824,43.6345,43.3767,43.5715,426400.0
2006-03-27 09:30:00,75.5,75.71,75.29,75.33,191000.0,43.2621,43.3824,43.1417,43.1647,191000.0
2006-03-27 10:00:00,75.33,75.91,75.31,75.62,214600.0,43.1647,43.497,43.1532,43.3308,214600.0
2006-03-27 11:00:00,75.63,75.83,75.45,75.66,162800.0,43.3366,43.4512,43.2334,43.3538,162800.0
2006-03-27 12:00:00,75.65,75.93,75.57,75.87,93300.0,43.348,43.5085,43.3022,43.4741,93300.0
2006-03-27 13:00:00,75.88,75.97,75.8,75.96,177600.0,43.4798,43.5314,43.434,43.5257,177600.0
2006-03-27 14:00:00,75.95,76.04,75.88,76.0,264300.0,43.5199,43.5715,43.4798,43.5486,264300.0
2006-03-27 15:00:00,75.99,76.04,75.75,75.91,250500.0,43.5428,43.5715,43.4053,43.497,250500.0
2006-03-28 09:30:00,75.93,76.0,75.5,75.96,145500.0,43.5085,43.5486,43.2621,43.5257,145500.0
2006-03-28 10:00:00,75.96,75.99,75.55,75.71,195500.0,43.5257,43.5428,43.2907,43.3824,195500.0
2006-03-28 11:00:00,75.7,76.08,75.66,75.92,176700.0,43.3767,43.5944,43.3538,43.5027,176700.0
2006-03-28 12:00:00,75.92,76.2,75.91,76.2,152700.0,43.5027,43.6632,43.497,43.6632,152700.0
2006-03-28 13:00:00,76.18,76.2,75.95,76.02,189800.0,43.6517,43.6632,43.5199,43.56,189800.0
2006-03-28 14:00:00,76.01,76.07,75.68,75.75,311800.0,43.5543,43.5887,43.3652,43.4053,311800.0
2006-03-28 15:00:00,75.76,75.88,75.45,75.58,360700.0,43.4111,43.4798,43.2334,43.3079,360700.0
2006-03-29 09:30:00,75.57,75.98,75.56,75.88,115800.0,43.3022,43.5371,43.2965,43.4798,115800.0
2006-03-29 10:00:00,75.89,75.94,75.57,75.58,142400.0,43.4855,43.5142,43.3022,43.3079,142400.0
2006-03-29 11:00:00,75.59,75.85,75.53,75.54,222700.0,43.3136,43.4626,43.2793,43.285,222700.0
2006-03-29 12:00:00,75.54,75.59,75.34,75.5,181900.0,43.285,43.3136,43.1704,43.2621,181900.0
2006-03-29 13:00:00,75.51,75.68,75.47,75.53,174700.0,43.2678,43.3652,43.2449,43.2793,174700.0
2006-03-29 14:00:00,75.54,75.71,75.5,75.71,189800.0,43.285,43.3824,43.2621,43.3824,189800.0
2006-03-29 15:00:00,75.71,75.86,75.48,75.52,307800.0,43.3824,43.4684,43.2506,43.2735,307800.0
2006-03-30 09:30:00,75.3,75.52,75.1,75.36,116500.0,43.1475,43.2735,43.0329,43.1819,116500.0
2006-03-30 10:00:00,75.37,75.79,75.35,75.58,220500.0,43.1876,43.4282,43.1761,43.3079,220500.0
2006-03-30 11:00:00,75.58,75.65,75.2,75.36,309100.0,43.3079,43.348,43.0902,43.1819,309100.0
2006-03-30 12:00:00,75.37,75.66,75.31,75.49,115200.0,43.1876,43.3538,43.1532,43.2563,115200.0
2006-03-30 13:00:00,75.46,75.49,75.05,75.22,182300.0,43.2392,43.2563,43.0042,43.1016,182300.0
2006-03-30 14:00:00,75.2,75.4,75.0,75.05,243500.0,43.0902,43.2048,42.9756,43.0042,243500.0
2006-03-30 15:00:00,75.05,75.49,75.04,75.25,217700.0,43.0042,43.2563,42.9985,43.1188,217700.0
2006-03-31 09:30:00,75.03,75.54,75.03,75.5,182000.0,42.9928,43.285,42.9928,43.2621,182000.0
2006-03-31 10:00:00,75.5,75.51,75.2,75.22,254400.0,43.2621,43.2678,43.0902,43.1016,254400.0
2006-03-31 11:00:00,75.21,75.54,75.07,75.5,154300.0,43.0959,43.285,43.0157,43.2621,154300.0
2006-03-31 12:00:00,75.5,75.52,75.25,75.46,172300.0,43.2621,43.2735,43.1188,43.2392,172300.0
2006-03-31 13:00:00,75.46,75.47,75.03,75.03,219700.0,43.2392,43.2449,42.9928,42.9928,219700.0
2006-03-31 14:00:00,75.05,75.5,74.99,75.36,421500.0,43.0042,43.2621,42.9698,43.1819,421500.0
2006-03-31 15:00:00,75.36,75.45,75.12,75.15,432700.0,43.1819,43.2334,43.0443,43.0615,432700.0
2006-04-03 09:30:00,75.38,75.38,74.79,74.95,148200.0,43.1933,43.1933,42.8552,42.9469,148200.0
2006-04-03 10:00:00,74.93,75.28,74.8,75.08,236400.0,42.9355,43.136,42.861,43.0214,236400.0
2006-04-03 11:00:00,75.08,75.28,74.99,75.15,154900.0,43.0214,43.136,42.9698,43.0615,154900.0
2006-04-03 12:00:00,75.13,75.24,74.93,75.0,147900.0,43.0501,43.1131,42.9355,42.9756,147900.0
2006-04-03 13:00:00,74.96,75.0,74.66,74.8,259200.0,42.9527,42.9756,42.7807,42.861,259200.0
2006-04-03 14:00:00,74.84,74.86,74.55,74.56,327700.0,42.8839,42.8953,42.7177,42.7234,327700.0
2006-04-03 15:00:00,74.56,74.77,74.25,74.37,362600.0,42.7234,42.8438,42.5458,42.6146,362600.0
2006-04-04 09:30:00,74.15,74.16,73.1,73.87,240600.0,42.4885,42.4942,41.8869,42.3281,240600.0
2006-04-04 10:00:00,73.88,74.9,73.88,74.76,289000.0,42.3338,42.9183,42.3338,42.838,289000.0
2006-04-04 11:00:00,74.77,75.0,74.39,74.97,135900.0,42.8438,42.9756,42.626,42.9584,135900.0
2006-04-04 12:00:00,74.96,75.03,74.86,75.0,187600.0,42.9527,42.9928,42.8953,42.9756,187600.0
2006-04-04 13:00:00,75.0,75.16,74.78,75.07,142100.0,42.9756,43.0673,42.8495,43.0157,142100.0
2006-04-04 14:00:00,75.07,75.11,74.86,75.01,417000.0,43.0157,43.0386,42.8953,42.9813,417000.0
2006-04-04 15:00:00,75.01,75.18,74.95,75.0,470500.0,42.9813,43.0787,42.9469,42.9756,470500.0
2006-04-05 09:30:00,74.97,75.1,74.88,74.98,157200.0,42.9584,43.0329,42.9068,42.9641,157200.0
2006-04-05 10:00:00,74.97,75.0,74.72,74.72,434900.0,42.9584,42.9756,42.8151,42.8151,434900.0
2006-04-05 11:00:00,74.73,74.78,74.48,74.63,321400.0,42.8209,42.8495,42.6776,42.7636,321400.0
2006-04-05 12:00:00,74.65,75.0,74.57,74.96,130700.0,42.775,42.9756,42.7292,42.9527,130700.0
2006-04-05 13:00:00,74.97,75.04,74.8,74.92,151000.0,42.9584,42.9985,42.861,42.9297,151000.0
2006-04-05 14:00:00,74.92,75.04,74.84,74.98,202600.0,42.9297,42.9985,42.8839,42.9641,202600.0
2006-04-05 15:00:00,74.94,74.97,74.56,74.86,364600.0,42.9412,42.9584,42.7234,42.8953,364600.0
2006-04-06 09:30:00,74.52,74.55,74.26,74.44,80800.0,42.7005,42.7177,42.5515,42.6547,80800.0
2006-04-06 10:00:00,74.44,74.45,74.02,74.08,189000.0,42.6547,42.6604,42.414,42.4484,189000.0
2006-04-06 11:00:00,74.08,74.36,74.06,74.22,154200.0,42.4484,42.6088,42.4369,42.5286,154200.0
2006-04-06 12:00:00,74.24,74.33,74.19,74.3,140900.0,42.5401,42.5917,42.5114,42.5745,140900.0
2006-04-06 13:00:00,74.32,74.75,74.24,74.64,205600.0,42.5859,42.8323,42.5401,42.7693,205600.0
2006-04-06 14:00:00,74.64,74.79,74.54,74.73,186800.0,42.7693,42.8552,42.712,42.8209,186800.0
2006-04-06 15:00:00,74.73,74.74,74.4,74.49,254800.0,42.8209,42.8266,42.6318,42.6833,254800.0
2006-04-07 09:30:00,74.75,75.1,74.68,74.82,179800.0,42.8323,43.0329,42.7922,42.8724,179800.0
2006-04-07 10:00:00,74.82,74.92,73.91,74.01,236700.0,42.8724,42.9297,42.351,42.4083,236700.0
2006-04-07 11:00:00,74.02,74.05,73.35,73.72,262400.0,42.414,42.4312,42.0301,42.2421,262400.0
2006-04-07 12:00:00,73.72,73.94,73.67,73.75,182500.0,42.2421,42.3682,42.2135,42.2593,182500.0
2006-04-07 13:00:00,73.75,74.04,73.57,73.77,197000.0,42.2593,42.4255,42.1562,42.2708,197000.0
2006-04-07 14:00:00,73.79,73.95,73.6,73.93,148800.0,42.2822,42.3739,42.1734,42.3625,148800.0
2006-04-07 15:00:00,73.95,74.26,73.75,73.84,339100.0,42.3739,42.5515,42.2593,42.3109,339100.0
2006-04-10 09:30:00,73.78,73.9,73.51,73.72,90300.0,42.2765,42.3453,42.1218,42.2421,90300.0
2006-04-10 10:00:00,73.74,74.05,73.46,73.54,303900.0,42.2536,42.4312,42.0931,42.139,303900.0
2006-04-10 11:00:00,73.54,74.06,73.52,74.06,171600.0,42.139,42.4369,42.1275,42.4369,171600.0
2006-04-10 12:00:00,74.06,74.14,73.98,74.0,129400.0,42.4369,42.4828,42.3911,42.4026,129400.0
2006-04-10 13:00:00,74.01,74.01,73.81,73.94,104400.0,42.4083,42.4083,42.2937,42.3682,104400.0
2006-04-10 14:00:00,73.95,74.01,73.62,73.67,140700.0,42.3739,42.4083,42.1848,42.2135,140700.0
2006-04-10 15:00:00,73.67,73.95,73.67,73.94,173800.0,42.2135,42.3739,42.2135,42.3682,173800.0
2006-04-11 09:30:00,73.84,73.93,73.12,73.17,122700.0,42.3109,42.3625,41.8983,41.927,122700.0
2006-04-11 10:00:00,73.16,73.36,72.6,72.95,336400.0,41.9212,42.0358,41.6004,41.8009,336400.0
2006-04-11 11:00:00,72.93,73.16,72.92,73.03,190800.0,41.7894,41.9212,41.7837,41.8467,190800.0
2006-04-11 12:00:00,73.01,73.13,72.81,72.83,167200.0,41.8353,41.904,41.7207,41.7321,167200.0
2006-04-11 13:00:00,72.83,73.09,72.64,72.73,241900.0,41.7321,41.8811,41.6233,41.6748,241900.0
2006-04-11 14:00:00,72.74,73.13,72.7,73.0,213900.0,41.6806,41.904,41.6577,41.8296,213900.0
2006-04-11 15:00:00,72.99,73.18,72.87,73.1,325300.0,41.8238,41.9327,41.7551,41.8869,325300.0
2006-04-12 09:30:00,73.17,73.4,72.42,72.45,192800.0,41.927,42.0588,41.4972,41.5144,192800.0
2006-04-12 10:00:00,72.45,72.99,72.41,72.63,309200.0,41.5144,41.8238,41.4915,41.6175,309200.0
2006-04-12 11:00:00,72.64,72.87,72.57,72.63,303000.0,41.6233,41.7551,41.5832,41.6175,303000.0
2006-04-12 12:00:00,72.63,72.77,72.58,72.7,120700.0,41.6175,41.6978,41.5889,41.6577,120700.0
2006-04-12 13:00:00,72.7,72.74,72.58,72.67,214500.0,41.6577,41.6806,41.5889,41.6405,214500.0
2006-04-12 14:00:00,72.68,72.8,72.61,72.67,217100.0,41.6462,41.715,41.6061,41.6405,217100.0
2006-04-12 15:00:00,72.66,72.83,72.62,72.78,258900.0,41.6347,41.7321,41.6118,41.7035,258900.0
2006-04-13 09:30:00,72.95,72.95,72.61,72.73,99100.0,41.8009,41.8009,41.6061,41.6748,99100.0
2006-04-13 10:00:00,72.78,73.1,72.65,72.99,172000.0,41.7035,41.8869,41.629,41.8238,172000.0
2006-04-13 11:00:00,73.0,73.0,72.77,72.99,130900.0,41.8296,41.8296,41.6978,41.8238,130900.0
2006-04-13 12:00:00,72.92,72.93,72.77,72.82,151200.0,41.7837,41.7894,41.6978,41.7264,151200.0
2006-04-13 13:00:00,72.79,72.92,72.76,72.8,116100.0,41.7092,41.7837,41.692,41.715,116100.0
2006-04-13 14:00:00,72.8,72.83,72.5,72.58,100100.0,41.715,41.7321,41.5431,41.5889,100100.0
2006-04-13 15:00:00,72.56,72.88,72.5,72.83,172700.0,41.5774,41.7608,41.5431,41.7321,172700.0
2006-04-17 09:30:00,73.18,73.53,73.0,73.29,143100.0,41.9327,42.1332,41.8296,41.9957,143100.0
2006-04-17 10:00:00,73.28,73.41,73.17,73.35,74500.0,41.99,42.0645,41.927,42.0301,74500.0
2006-04-17 11:00:00,73.34,73.53,73.31,73.43,177500.0,42.0244,42.1332,42.0072,42.0759,177500.0
2006-04-17 12:00:00,73.44,73.5,73.06,73.22,83500.0,42.0817,42.1161,41.8639,41.9556,83500.0
2006-04-17 13:00:00,73.23,73.52,73.14,73.33,114900.0,41.9613,42.1275,41.9098,42.0186,114900.0
2006-04-17 14:00:00,73.34,73.39,73.14,73.3,127900.0,42.0244,42.053,41.9098,42.0015,127900.0
2006-04-17 15:00:00,73.29,73.61,73.28,73.54,271000.0,41.9957,42.1791,41.99,42.139,271000.0
2006-04-18 09:30:00,74.0,74.7,74.0,74.69,229300.0,42.4026,42.8037,42.4026,42.7979,229300.0
2006-04-18 10:00:00,74.68,74.83,74.37,74.76,332900.0,42.7922,42.8782,42.6146,42.838,332900.0
2006-04-18 11:00:00,74.79,75.24,74.76,75.21,409500.0,42.8552,43.1131,42.838,43.0959,409500.0
2006-04-18 12:00:00,75.2,75.21,74.97,74.99,233900.0,43.0902,43.0959,42.9584,42.9698,233900.0
2006-04-18 13:00:00,75.0,75.08,74.94,74.99,190400.0,42.9756,43.0214,42.9412,42.9698,190400.0
2006-04-18 14:00:00,75.0,75.45,75.0,75.27,356100.0,42.9756,43.2334,42.9756,43.1303,356100.0
2006-04-18 15:00:00,75.28,75.39,75.14,75.15,409900.0,43.136,43.199,43.0558,43.0615,409900.0
2006-04-19 09:30:00,75.34,75.69,75.15,75.47,158000.0,43.1704,43.3709,43.0615,43.2449,158000.0
2006-04-19 10:00:00,75.36,75.62,75.0,75.01,265500.0,43.1819,43.3308,42.9756,42.9813,265500.0
2006-04-19 11:00:00,75.03,75.39,75.03,75.23,132900.0,42.9928,43.199,42.9928,43.1074,132900.0
2006-04-19 12:00:00,75.22,75.35,75.15,75.19,130900.0,43.1016,43.1761,43.0615,43.0844,130900.0
2006-04-19 13:00:00,75.16,75.34,75.07,75.31,121000.0,43.0673,43.1704,43.0157,43.1532,121000.0
2006-04-19 14:00:00,75.32,75.69,75.07,75.66,163900.0,43.1589,43.3709,43.0157,43.3538,163900.0
2006-04-19 15:00:00,75.66,75.99,75.56,75.98,233000.0,43.3538,43.5428,43.2965,43.5371,233000.0
2006-04-20 09:30:00,75.93,76.32,75.77,76.28,153700.0,43.5085,43.7319,43.4168,43.709,153700.0
2006-04-20 10:00:00,76.3,76.63,75.89,76.15,441100.0,43.7205,43.9096,43.4855,43.6345,441100.0
2006-04-20 11:00:00,76.13,76.48,76.0,76.47,194800.0,43.6231,43.8236,43.5486,43.8179,194800.0
2006-04-20 12:00:00,76.47,76.71,76.24,76.71,275800.0,43.8179,43.9554,43.6861,43.9554,275800.0
2006-04-20 13:00:00,76.73,76.78,75.91,76.67,152700.0,43.9669,43.9955,43.497,43.9325,152700.0
2006-04-20 14:00:00,76.66,76.93,76.61,76.9,148600.0,43.9268,44.0815,43.8981,44.0643,148600.0
2006-04-20 15:00:00,76.91,77.02,76.76,76.83,356300.0,44.07,44.133,43.9841,44.0242,356300.0
2006-04-21 09:30:00,76.99,77.0,76.37,76.41,234000.0,44.1159,44.1216,43.7606,43.7835,234000.0
2006-04-21 10:00:00,76.41,76.74,76.4,76.68,141500.0,43.7835,43.9726,43.7778,43.9382,141500.0
2006-04-21 11:00:00,76.69,76.71,76.44,76.44,120100.0,43.944,43.9554,43.8007,43.8007,120100.0
2006-04-21 12:00:00,76.45,76.61,76.38,76.53,81200.0,43.8064,43.8981,43.7663,43.8523,81200.0
2006-04-21 13:00:00,76.54,76.68,76.5,76.67,77400.0,43.858,43.9382,43.8351,43.9325,77400.0
2006-04-21 14:00:00,76.67,76.71,76.23,76.35,203200.0,43.9325,43.9554,43.6804,43.7491,203200.0
2006-04-21 15:00:00,76.36,77.02,76.3,77.0,372000.0,43.7549,44.133,43.7205,44.1216,372000.0
2006-04-24 09:30:00,77.0,77.27,76.81,76.84,130200.0,44.1216,44.2763,44.0127,44.0299,130200.0
2006-04-24 10:00:00,76.81,77.2,76.81,77.01,186900.0,44.0127,44.2362,44.0127,44.1273,186900.0
2006-04-24 11:00:00,77.03,77.28,76.75,77.27,192300.0,44.1388,44.282,43.9783,44.2763,192300.0
2006-04-24 12:00:00,77.27,77.49,77.23,77.36,336200.0,44.2763,44.4024,44.2534,44.3279,336200.0
2006-04-24 13:00:00,77.36,77.4,77.14,77.21,269100.0,44.3279,44.3508,44.2018,44.2419,269100.0
2006-04-24 14:00:00,77.22,77.54,77.14,77.51,402200.0,44.2476,44.431,44.2018,44.4138,402200.0
2006-04-24 15:00:00,77.51,77.95,77.44,77.68,566400.0,44.4138,44.6659,44.3737,44.5112,566400.0
2006-04-25 09:30:00,77.59,77.62,76.29,76.49,552700.0,44.4597,44.4769,43.7148,43.8294,552700.0
2006-04-25 10:00:00,76.46,76.76,75.87,76.57,337400.0,43.8122,43.9841,43.4741,43.8752,337400.0
2006-04-25 11:00:00,76.58,76.75,75.27,75.56,293500.0,43.8809,43.9783,43.1303,43.2965,293500.0
2006-04-25 12:00:00,75.54,76.45,75.39,76.31,173400.0,43.285,43.8064,43.199,43.7262,173400.0
2006-04-25 13:00:00,76.31,76.33,76.02,76.2,157200.0,43.7262,43.7377,43.56,43.6632,157200.0
2006-04-25 14:00:00,76.2,76.3,75.87,75.92,153500.0,43.6632,43.7205,43.4741,43.5027,153500.0
2006-04-25 15:00:00,75.94,76.22,75.62,76.21,453000.0,43.5142,43.6746,43.3308,43.6689,453000.0
2006-04-26 09:30:00,75.95,75.96,75.55,75.82,395100.0,43.5199,43.5257,43.2907,43.4454,395100.0
2006-04-26 10:00:00,75.82,76.0,74.57,75.64,633800.0,43.4454,43.5486,42.7292,43.3423,633800.0
2006-04-26 11:00:00,75.63,76.18,75.63,75.85,380800.0,43.3366,43.6517,43.3366,43.4626,380800.0
2006-04-26 12:00:00,75.85,75.87,75.64,75.72,373100.0,43.4626,43.4741,43.3423,43.3881,373100.0
2006-04-26 13:00:00,75.72,76.0,75.72,75.9,286300.0,43.3881,43.5486,43.3881,43.4913,286300.0
2006-04-26 14:00:00,75.9,75.98,75.51,75.7,218800.0,43.4913,43.5371,43.2678,43.3767,218800.0
2006-04-26 15:00:00,75.7,75.95,75.38,75.55,403700.0,43.3767,43.5199,43.1933,43.2907,403700.0
2006-04-27 09:30:00,75.1,75.21,74.8,74.8,417000.0,43.0329,43.0959,42.861,42.861,417000.0
2006-04-27 10:00:00,74.79,75.15,74.65,74.98,361700.0,42.8552,43.0615,42.775,42.9641,361700.0
2006-04-27 11:00:00,74.99,75.82,74.91,75.57,468300.0,42.9698,43.4454,42.924,43.3022,468300.0
2006-04-27 12:00:00,75.57,76.0,75.45,75.76,234700.0,43.3022,43.5486,43.2334,43.4111,234700.0
2006-04-27 13:00:00,75.75,75.77,75.06,75.09,185100.0,43.4053,43.4168,43.01,43.0271,185100.0
2006-04-27 14:00:00,75.1,75.69,74.97,75.52,174300.0,43.0329,43.3709,42.9584,43.2735,174300.0
2006-04-27 15:00:00,75.53,75.83,75.44,75.63,344500.0,43.2793,43.4512,43.2277,43.3366,344500.0
2006-04-28 09:30:00,75.52,75.53,75.0,75.26,301400.0,43.2735,43.2793,42.9756,43.1246,301400.0
2006-04-28 10:00:00,75.26,75.42,75.02,75.18,238100.0,43.1246,43.2162,42.987,43.0787,238100.0
2006-04-28 11:00:00,75.18,75.46,75.11,75.34,169800.0,43.0787,43.2392,43.0386,43.1704,169800.0
2006-04-28 12:00:00,75.34,75.6,75.23,75.6,242900.0,43.1704,43.3194,43.1074,43.3194,242900.0
2006-04-28 13:00:00,75.6,75.8,75.46,75.8,223300.0,43.3194,43.434,43.2392,43.434,223300.0
2006-04-28 14:00:00,75.8,76.3,75.8,76.14,298200.0,43.434,43.7205,43.434,43.6288,298200.0
2006-04-28 15:00:00,76.13,76.23,75.81,75.9,384500.0,43.6231,43.6804,43.4397,43.4913,384500.0
2006-05-01 09:30:00,76.0,76.22,75.67,76.22,224300.0,43.5486,43.6746,43.3595,43.6746,224300.0
2006-05-01 10:00:00,76.19,76.74,76.19,76.71,247700.0,43.6574,43.9726,43.6574,43.9554,247700.0
2006-05-01 11:00:00,76.71,76.71,76.35,76.62,252200.0,43.9554,43.9554,43.7491,43.9038,252200.0
2006-05-01 12:00:00,76.61,76.7,76.5,76.59,229400.0,43.8981,43.9497,43.8351,43.8867,229400.0
2006-05-01 13:00:00,76.56,76.82,76.51,76.78,175100.0,43.8695,44.0184,43.8408,43.9955,175100.0
2006-05-01 14:00:00,76.79,76.88,76.59,76.88,192000.0,44.0013,44.0528,43.8867,44.0528,192000.0
2006-05-01 15:00:00,76.87,76.99,76.64,76.85,559900.0,44.0471,44.1159,43.9153,44.0356,559900.0
2006-05-02 09:30:00,76.71,76.84,76.51,76.72,211900.0,43.9554,44.0299,43.8408,43.9611,211900.0
2006-05-02 10:00:00,76.72,76.94,76.55,76.89,200600.0,43.9611,44.0872,43.8637,44.0586,200600.0
2006-05-02 11:00:00,76.87,76.98,76.67,76.93,205900.0,44.0471,44.1101,43.9325,44.0815,205900.0
2006-05-02 12:00:00,76.92,77.09,76.91,76.95,202500.0,44.0757,44.1732,44.07,44.0929,202500.0
2006-05-02 13:00:00,76.95,77.07,76.9,76.95,176300.0,44.0929,44.1617,44.0643,44.0929,176300.0
2006-05-02 14:00:00,76.95,77.03,76.84,76.95,181300.0,44.0929,44.1388,44.0299,44.0929,181300.0
2006-05-02 15:00:00,76.93,76.99,76.85,76.89,361500.0,44.0815,44.1159,44.0356,44.0586,361500.0
2006-05-03 09:30:00,76.91,76.91,76.42,76.58,149900.0,44.07,44.07,43.7892,43.8809,149900.0
2006-05-03 10:00:00,76.56,76.57,76.03,76.23,185400.0,43.8695,43.8752,43.5658,43.6804,185400.0
2006-05-03 11:00:00,76.23,76.4,76.13,76.21,163600.0,43.6804,43.7778,43.6231,43.6689,163600.0
2006-05-03 12:00:00,76.19,76.24,76.02,76.09,168300.0,43.6574,43.6861,43.56,43.6001,168300.0
2006-05-03 13:00:00,76.09,76.12,75.9,75.98,197900.0,43.6001,43.6173,43.4913,43.5371,197900.0
2006-05-03 14:00:00,75.97,76.18,75.92,75.93,211700.0,43.5314,43.6517,43.5027,43.5085,211700.0
2006-05-03 15:00:00,75.93,76.16,75.88,75.99,326100.0,43.5085,43.6403,43.4798,43.5428,326100.0
2006-05-04 09:30:00,76.1,76.38,76.05,76.34,107100.0,43.6059,43.7663,43.5772,43.7434,107100.0
2006-05-04 10:00:00,76.34,76.38,75.8,75.8,272200.0,43.7434,43.7663,43.434,43.434,272200.0
2006-05-04 11:00:00,75.8,76.15,75.79,76.1,230200.0,43.434,43.6345,43.4282,43.6059,230200.0
2006-05-04 12:00:00,76.1,76.1,75.68,75.93,186700.0,43.6059,43.6059,43.3652,43.5085,186700.0
2006-05-04 13:00:00,75.93,76.02,75.88,76.0,142000.0,43.5085,43.56,43.4798,43.5486,142000.0
2006-05-04 14:00:00,76.03,76.14,75.91,75.99,158000.0,43.5658,43.6288,43.497,43.5428,158000.0
2006-05-04 15:00:00,76.0,76.1,75.7,75.73,217400.0,43.5486,43.6059,43.3767,43.3939,217400.0
2006-05-05 09:30:00,76.35,76.82,76.17,76.77,181200.0,43.7491,44.0184,43.646,43.9898,181200.0
2006-05-05 10:00:00,76.79,77.0,76.46,76.61,258000.0,44.0013,44.1216,43.8122,43.8981,258000.0
2006-05-05 11:00:00,76.61,76.88,76.47,76.57,171300.0,43.8981,44.0528,43.8179,43.8752,171300.0
2006-05-05 12:00:00,76.56,76.72,76.49,76.59,140800.0,43.8695,43.9611,43.8294,43.8867,140800.0
2006-05-05 13:00:00,76.6,76.78,76.52,76.71,144800.0,43.8924,43.9955,43.8465,43.9554,144800.0
2006-05-05 14:00:00,76.74,76.74,76.49,76.59,171500.0,43.9726,43.9726,43.8294,43.8867,171500.0
2006-05-05 15:00:00,76.59,76.6,76.39,76.39,310100.0,43.8867,43.8924,43.7721,43.7721,310100.0
2006-05-08 09:30:00,76.39,76.81,76.25,76.78,143900.0,43.7721,44.0127,43.6918,43.9955,143900.0
2006-05-08 10:00:00,76.78,77.04,76.76,76.92,170200.0,43.9955,44.1445,43.9841,44.0757,170200.0
2006-05-08 11:00:00,76.91,76.95,76.79,76.79,141100.0,44.07,44.0929,44.0013,44.0013,141100.0
2006-05-08 12:00:00,76.8,76.95,76.7,76.94,191700.0,44.007,44.0929,43.9497,44.0872,191700.0
2006-05-08 13:00:00,76.93,76.97,76.56,76.65,163500.0,44.0815,44.1044,43.8695,43.921,163500.0
2006-05-08 14:00:00,76.64,76.77,76.46,76.46,225400.0,43.9153,43.9898,43.8122,43.8122,225400.0
2006-05-08 15:00:00,76.46,76.5,76.17,76.32,369700.0,43.8122,43.8351,43.646,43.7319,369700.0
2006-05-09 09:30:00,76.37,76.5,76.0,76.1,98100.0,43.7606,43.8351,43.5486,43.6059,98100.0
2006-05-09 10:00:00,76.05,76.09,75.51,75.88,219300.0,43.5772,43.6001,43.2678,43.4798,219300.0
2006-05-09 11:00:00,75.91,75.95,75.75,75.89,145200.0,43.497,43.5199,43.4053,43.4855,145200.0
2006-05-09 12:00:00,75.89,76.01,75.76,75.87,166700.0,43.4855,43.5543,43.4111,43.4741,166700.0
2006-05-09 13:00:00,75.87,75.92,75.75,75.87,160000.0,43.4741,43.5027,43.4053,43.4741,160000.0
2006-05-09 14:00:00,75.87,76.1,75.83,75.96,220600.0,43.4741,43.6059,43.4512,43.5257,220600.0
2006-05-09 15:00:00,75.96,75.98,75.8,75.81,231900.0,43.5257,43.5371,43.434,43.4397,231900.0
2006-05-10 09:30:00,76.0,76.43,76.0,76.35,121600.0,43.5486,43.795,43.5486,43.7491,121600.0
2006-05-10 10:00:00,76.35,76.82,76.25,76.69,181100.0,43.7491,44.0184,43.6918,43.944,181100.0
2006-05-10 11:00:00,76.71,76.88,76.61,76.86,125800.0,43.9554,44.0528,43.8981,44.0414,125800.0
2006-05-10 12:00:00,76.86,76.97,76.82,76.88,97200.0,44.0414,44.1044,44.0184,44.0528,97200.0
2006-05-10 13:00:00,76.88,76.99,76.87,76.93,152700.0,44.0528,44.1159,44.0471,44.0815,152700.0
2006-05-10 14:00:00,76.94,77.0,76.46,76.96,263100.0,44.0872,44.1216,43.8122,44.0987,263100.0
2006-05-10 15:00:00,76.97,77.01,76.62,76.68,270500.0,44.1044,44.1273,43.9038,43.9382,270500.0
2006-05-11 09:30:00,76.4,76.52,76.06,76.35,128800.0,43.7778,43.8465,43.583,43.7491,128800.0
2006-05-11 10:00:00,76.37,76.7,76.2,76.61,317400.0,43.7606,43.9497,43.6632,43.8981,317400.0
2006-05-11 11:00:00,76.6,76.83,76.56,76.56,147200.0,43.8924,44.0242,43.8695,43.8695,147200.0
2006-05-11 12:00:00,76.54,76.59,76.41,76.54,123600.0,43.858,43.8867,43.7835,43.858,123600.0
2006-05-11 13:00:00,76.53,76.53,76.19,76.36,183100.0,43.8523,43.8523,43.6574,43.7549,183100.0
2006-05-11 14:00:00,76.38,76.58,76.18,76.24,130200.0,43.7663,43.8809,43.6517,43.6861,130200.0
2006-05-11 15:00:00,76.23,76.48,76.11,76.27,160500.0,43.6804,43.8236,43.6116,43.7033,160500.0
2006-05-12 09:30:00,75.91,76.0,75.52,76.0,145500.0,43.497,43.5486,43.2735,43.5486,145500.0
2006-05-12 10:00:00,76.0,76.1,75.37,75.67,268500.0,43.5486,43.6059,43.1876,43.3595,268500.0
2006-05-12 11:00:00,75.66,75.81,75.41,75.75,184400.0,43.3538,43.4397,43.2105,43.4053,184400.0
2006-05-12 12:00:00,75.78,75.93,75.38,75.41,159300.0,43.4225,43.5085,43.1933,43.2105,159300.0
2006-05-12 13:00:00,75.41,75.43,75.01,75.04,164200.0,43.2105,43.222,42.9813,42.9985,164200.0
2006-05-12 14:00:00,75.03,75.46,74.91,74.92,244100.0,42.9928,43.2392,42.924,42.9297,244100.0
2006-05-12 15:00:00,74.9,75.14,74.58,74.63,383500.0,42.9183,43.0558,42.7349,42.7636,383500.0
2006-05-15 09:30:00,74.87,75.53,74.74,75.39,251900.0,42.9011,43.2793,42.8266,43.199,251900.0
2006-05-15 10:00:00,75.38,75.55,74.95,75.19,235200.0,43.1933,43.2907,42.9469,43.0844,235200.0
2006-05-15 11:00:00,75.18,75.58,75.07,75.21,193500.0,43.0787,43.3079,43.0157,43.0959,193500.0
2006-05-15 12:00:00,75.21,75.3,75.11,75.15,115500.0,43.0959,43.1475,43.0386,43.0615,115500.0
2006-05-15 13:00:00,75.15,75.2,74.7,74.88,216200.0,43.0615,43.0902,42.8037,42.9068,216200.0
2006-05-15 14:00:00,74.88,75.38,74.88,75.15,162200.0,42.9068,43.1933,42.9068,43.0615,162200.0
2006-05-15 15:00:00,75.15,75.5,75.07,75.41,324400.0,43.0615,43.2621,43.0157,43.2105,324400.0
2006-05-16 09:30:00,75.48,75.5,75.32,75.35,158500.0,43.2506,43.2621,43.1589,43.1761,158500.0
2006-05-16 10:00:00,75.32,75.58,75.24,75.49,186900.0,43.1589,43.3079,43.1131,43.2563,186900.0
2006-05-16 11:00:00,75.48,75.62,75.42,75.62,172800.0,43.2506,43.3308,43.2162,43.3308,172800.0
2006-05-16 12:00:00,75.62,75.85,75.42,75.85,159000.0,43.3308,43.4626,43.2162,43.4626,159000.0
2006-05-16 13:00:00,75.85,75.98,75.74,75.86,170100.0,43.4626,43.5371,43.3996,43.4684,170100.0
2006-05-16 14:00:00,75.86,75.95,75.75,75.82,201200.0,43.4684,43.5199,43.4053,43.4454,201200.0
2006-05-16 15:00:00,75.8,75.92,75.58,75.71,278200.0,43.434,43.5027,43.3079,43.3824,278200.0
2006-05-17 09:30:00,74.92,75.1,74.81,74.86,106700.0,42.9297,43.0329,42.8667,42.8953,106700.0
2006-05-17 10:00:00,74.82,74.84,74.15,74.44,256100.0,42.8724,42.8839,42.4885,42.6547,256100.0
2006-05-17 11:00:00,74.44,74.49,74.13,74.23,340900.0,42.6547,42.6833,42.4771,42.5344,340900.0
2006-05-17 12:00:00,74.24,74.36,73.9,73.98,244900.0,42.5401,42.6088,42.3453,42.3911,244900.0
2006-05-17 13:00:00,73.98,74.26,73.78,74.24,266300.0,42.3911,42.5515,42.2765,42.5401,266300.0
2006-05-17 14:00:00,74.25,74.25,73.32,73.78,259100.0,42.5458,42.5458,42.0129,42.2765,259100.0
2006-05-17 15:00:00,73.79,73.98,73.33,73.33,468000.0,42.2822,42.3911,42.0186,42.0186,468000.0
2006-05-18 09:30:00,73.4,73.65,73.35,73.44,195400.0,42.0588,42.202,42.0301,42.0817,195400.0
2006-05-18 10:00:00,73.45,73.49,73.04,73.44,281500.0,42.0874,42.1103,41.8525,42.0817,281500.0
2006-05-18 11:00:00,73.45,73.46,73.02,73.16,245300.0,42.0874,42.0931,41.841,41.9212,245300.0
2006-05-18 12:00:00,73.15,73.62,73.06,73.61,210200.0,41.9155,42.1848,41.8639,42.1791,210200.0
2006-05-18 13:00:00,73.59,73.69,73.35,73.64,132100.0,42.1676,42.2249,42.0301,42.1963,132100.0
2006-05-18 14:00:00,73.62,73.86,73.44,73.59,209500.0,42.1848,42.3223,42.0817,42.1676,209500.0
2006-05-18 15:00:00,73.59,73.75,72.92,73.1,293100.0,42.1676,42.2593,41.7837,41.8869,293100.0
2006-05-19 09:30:00,73.25,73.59,73.06,73.36,238700.0,41.9728,42.1676,41.8639,42.0358,238700.0
2006-05-19 10:00:00,73.36,73.83,73.22,73.69,234800.0,42.0358,42.3052,41.9556,42.2249,234800.0
2006-05-19 11:00:00,73.69,74.08,73.35,73.76,307700.0,42.2249,42.4484,42.0301,42.265,307700.0
2006-05-19 12:00:00,73.77,74.61,73.77,74.27,307200.0,42.2708,42.7521,42.2708,42.5573,307200.0
2006-05-19 13:00:00,74.27,74.51,74.1,74.24,181700.0,42.5573,42.6948,42.4599,42.5401,181700.0
2006-05-19 14:00:00,74.21,74.47,74.14,74.25,210000.0,42.5229,42.6719,42.4828,42.5458,210000.0
2006-05-19 15:00:00,74.2,74.49,74.05,74.35,360600.0,42.5172,42.6833,42.4312,42.6031,360600.0
2006-05-22 09:30:00,73.69,74.39,73.5,74.2,148100.0,42.2249,42.626,42.1161,42.5172,148100.0
2006-05-22 10:00:00,74.2,74.36,73.65,73.83,295900.0,42.5172,42.6088,42.202,42.3052,295900.0
2006-05-22 11:00:00,73.82,74.04,73.45,73.85,445300.0,42.2994,42.4255,42.0874,42.3166,445300.0
2006-05-22 12:00:00,73.86,74.2,73.68,73.86,374900.0,42.3223,42.5172,42.2192,42.3223,374900.0
2006-05-22 13:00:00,73.87,73.93,73.58,73.76,183100.0,42.3281,42.3625,42.1619,42.265,183100.0
2006-05-22 14:00:00,73.75,74.03,73.69,73.95,309200.0,42.2593,42.4198,42.2249,42.3739,309200.0
2006-05-22 15:00:00,73.95,74.4,73.92,74.02,343700.0,42.3739,42.6318,42.3567,42.414,343700.0
2006-05-23 09:30:00,74.02,74.12,73.5,73.92,209200.0,42.414,42.4713,42.1161,42.3567,209200.0
2006-05-23 10:00:00,73.93,74.15,73.83,73.94,320000.0,42.3625,42.4885,42.3052,42.3682,320000.0
2006-05-23 11:00:00,73.95,74.0,73.38,73.41,232100.0,42.3739,42.4026,42.0473,42.0645,232100.0
2006-05-23 12:00:00,73.4,73.84,73.37,73.57,170500.0,42.0588,42.3109,42.0416,42.1562,170500.0
2006-05-23 13:00:00,73.56,73.97,73.39,73.52,190400.0,42.1504,42.3854,42.053,42.1275,190400.0
2006-05-23 14:00:00,73.54,73.64,73.01,73.12,200000.0,42.139,42.1963,41.8353,41.8983,200000.0
2006-05-23 15:00:00,73.12,73.27,72.75,72.79,336900.0,41.8983,41.9843,41.6863,41.7092,336900.0
2006-05-24 09:30:00,72.7,72.75,71.81,72.34,287800.0,41.6577,41.6863,41.1477,41.4514,287800.0
2006-05-24 10:00:00,72.36,72.72,72.22,72.36,467000.0,41.4628,41.6691,41.3826,41.4628,467000.0
2006-05-24 11:00:00,72.37,72.6,72.1,72.42,281100.0,41.4686,41.6004,41.3138,41.4972,281100.0
2006-05-24 12:00:00,72.43,72.54,72.19,72.27,299200.0,41.5029,41.566,41.3654,41.4113,299200.0
2006-05-24 13:00:00,72.27,72.34,71.74,72.08,351800.0,41.4113,41.4514,41.1076,41.3024,351800.0
2006-05-24 14:00:00,72.1,72.39,71.94,72.33,273100.0,41.3138,41.48,41.2222,41.4456,273100.0
2006-05-24 15:00:00,72.36,72.7,72.08,72.31,479000.0,41.4628,41.6577,41.3024,41.4342,479000.0
2006-05-25 09:30:00,72.5,72.71,72.44,72.67,142400.0,41.5431,41.6634,41.5087,41.6405,142400.0
2006-05-25 10:00:00,72.62,72.72,72.41,72.57,235100.0,41.6118,41.6691,41.4915,41.5832,235100.0
2006-05-25 11:00:00,72.59,72.9,72.52,72.9,211000.0,41.5946,41.7723,41.5545,41.7723,211000.0
2006-05-25 12:00:00,72.9,72.9,72.56,72.65,101200.0,41.7723,41.7723,41.5774,41.629,101200.0
2006-05-25 13:00:00,72.65,72.67,72.34,72.35,72000.0,41.629,41.6405,41.4514,41.4571,72000.0
2006-05-25 14:00:00,72.38,72.66,72.35,72.53,116000.0,41.4743,41.6347,41.4571,41.5602,116000.0
2006-05-25 15:00:00,72.53,72.68,72.36,72.68,264400.0,41.5602,41.6462,41.4628,41.6462,264400.0
2006-05-26 09:30:00,72.62,72.65,71.96,72.0,224800.0,41.6118,41.629,41.2336,41.2565,224800.0
2006-05-26 10:00:00,71.99,72.27,71.76,71.87,359300.0,41.2508,41.4113,41.119,41.1821,359300.0
2006-05-26 11:00:00,71.89,72.14,71.82,72.11,348700.0,41.1935,41.3368,41.1534,41.3196,348700.0
2006-05-26 12:00:00,72.12,72.52,72.1,72.37,398300.0,41.3253,41.5545,41.3138,41.4686,398300.0
2006-05-26 13:00:00,72.38,72.4,72.14,72.27,225600.0,41.4743,41.4858,41.3368,41.4113,225600.0
2006-05-26 14:00:00,72.27,72.42,72.16,72.39,261300.0,41.4113,41.4972,41.3482,41.48,261300.0
2006-05-26 15:00:00,72.39,72.5,72.23,72.39,324100.0,41.48,41.5431,41.3883,41.48,324100.0
2006-05-30 09:30:00,71.82,72.45,71.75,72.34,142400.0,41.3234,41.6859,41.2831,41.6226,142400.0
2006-05-30 10:00:00,72.3,72.62,72.05,72.33,272500.0,41.5996,41.7837,41.4558,41.6169,272500.0
2006-05-30 11:00:00,72.3,72.73,72.24,72.72,185200.0,41.5996,41.847,41.5651,41.8413,185200.0
2006-05-30 12:00:00,72.71,72.96,72.67,72.89,252100.0,41.8355,41.9793,41.8125,41.9391,252100.0
2006-05-30 13:00:00,72.89,72.99,72.68,72.97,186000.0,41.9391,41.9966,41.8182,41.9851,186000.0
2006-05-30 14:00:00,72.98,73.25,72.95,73.07,249200.0,41.9908,42.1462,41.9736,42.0426,249200.0
2006-05-30 15:00:00,73.07,73.09,72.65,72.67,379700.0,42.0426,42.0541,41.801,41.8125,379700.0
2006-05-31 09:30:00,72.77,72.79,72.2,72.43,82500.0,41.87,41.8815,41.5421,41.6744,82500.0
2006-05-31 10:00:00,72.43,72.7,72.31,72.46,246300.0,41.6744,41.8297,41.6053,41.6917,246300.0
2006-05-31 11:00:00,72.46,72.48,72.2,72.42,205500.0,41.6917,41.7032,41.5421,41.6686,205500.0
2006-05-31 12:00:00,72.44,72.48,72.2,72.3,105500.0,41.6801,41.7032,41.5421,41.5996,105500.0
2006-05-31 13:00:00,72.31,72.45,72.23,72.26,189900.0,41.6053,41.6859,41.5593,41.5766,189900.0
2006-05-31 14:00:00,72.26,72.45,72.1,72.15,268200.0,41.5766,41.6859,41.4845,41.5133,268200.0
2006-05-31 15:00:00,72.15,72.56,72.0,72.49,322500.0,41.5133,41.7492,41.427,41.7089,322500.0
2006-06-01 09:30:00,72.15,72.79,72.15,72.71,116100.0,41.5133,41.8815,41.5133,41.8355,116100.0
2006-06-01 10:00:00,72.72,72.88,72.37,72.66,226000.0,41.8413,41.9333,41.6399,41.8067,226000.0
2006-06-01 11:00:00,72.63,73.07,72.63,72.75,261100.0,41.7895,42.0426,41.7895,41.8585,261100.0
2006-06-01 12:00:00,72.74,73.09,72.73,72.88,91500.0,41.8528,42.0541,41.847,41.9333,91500.0
2006-06-01 13:00:00,72.87,73.1,72.71,72.97,147000.0,41.9276,42.0599,41.8355,41.9851,147000.0
2006-06-01 14:00:00,72.96,73.37,72.87,73.34,212700.0,41.9793,42.2152,41.9276,42.198,212700.0
2006-06-01 15:00:00,73.33,73.41,73.19,73.28,297700.0,42.1922,42.2383,42.1117,42.1635,297700.0
2006-06-02 09:30:00,73.4,73.42,73.06,73.07,136600.0,42.2325,42.244,42.0369,42.0426,136600.0
2006-06-02 10:00:00,73.08,73.48,73.06,73.3,136100.0,42.0484,42.2785,42.0369,42.175,136100.0
2006-06-02 11:00:00,73.33,73.39,72.63,72.71,139200.0,42.1922,42.2268,41.7895,41.8355,139200.0
2006-06-02 12:00:00,72.69,72.89,72.61,72.85,88600.0,41.824,41.9391,41.778,41.9161,88600.0
2006-06-02 13:00:00,72.84,73.12,72.83,73.01,87100.0,41.9103,42.0714,41.9045,42.0081,87100.0
2006-06-02 14:00:00,73.0,73.08,72.7,73.06,86400.0,42.0024,42.0484,41.8297,42.0369,86400.0
2006-06-02 15:00:00,73.08,73.3,72.91,73.11,192100.0,42.0484,42.175,41.9506,42.0656,192100.0
2006-06-05 09:30:00,73.12,73.12,72.73,72.87,89100.0,42.0714,42.0714,41.847,41.9276,89100.0
2006-06-05 10:00:00,72.84,72.84,72.46,72.59,159200.0,41.9103,41.9103,41.6917,41.7665,159200.0
2006-06-05 11:00:00,72.6,72.98,72.54,72.54,133200.0,41.7722,41.9908,41.7377,41.7377,133200.0
2006-06-05 12:00:00,72.53,72.68,72.39,72.65,119500.0,41.7319,41.8182,41.6514,41.801,119500.0
2006-06-05 13:00:00,72.65,72.74,72.55,72.7,192600.0,41.801,41.8528,41.7434,41.8297,192600.0
2006-06-05 14:00:00,72.7,72.7,72.36,72.6,248200.0,41.8297,41.8297,41.6341,41.7722,248200.0
2006-06-05 15:00:00,72.6,72.78,72.41,72.64,411500.0,41.7722,41.8758,41.6629,41.7952,411500.0
2006-06-06 09:30:00,73.0,73.04,72.11,72.18,160400.0,42.0024,42.0254,41.4903,41.5305,160400.0
2006-06-06 10:00:00,72.15,72.16,71.29,71.3,359100.0,41.5133,41.519,41.0185,41.0242,359100.0
2006-06-06 11:00:00,71.3,71.38,70.8,71.14,323100.0,41.0242,41.0702,40.7365,40.9322,323100.0
2006-06-06 12:00:00,71.15,71.34,71.01,71.11,244500.0,40.9379,41.0472,40.8574,40.9149,244500.0
2006-06-06 13:00:00,71.11,71.35,71.0,71.35,280400.0,40.9149,41.053,40.8516,41.053,280400.0
2006-06-06 14:00:00,71.35,71.5,71.0,71.01,359700.0,41.053,41.1393,40.8516,40.8574,359700.0
2006-06-06 15:00:00,71.01,71.15,70.75,70.94,516400.0,40.8574,40.9379,40.7078,40.8171,516400.0
2006-06-07 09:30:00,70.85,71.11,70.51,71.05,147500.0,40.7653,40.9149,40.5697,40.8804,147500.0
2006-06-07 10:00:00,71.06,71.47,71.06,71.22,218100.0,40.8861,41.122,40.8861,40.9782,218100.0
2006-06-07 11:00:00,71.19,71.48,71.06,71.48,143400.0,40.9609,41.1278,40.8861,41.1278,143400.0
2006-06-07 12:00:00,71.47,71.57,71.28,71.36,134000.0,41.122,41.1796,41.0127,41.0587,134000.0
2006-06-07 13:00:00,71.36,71.47,71.21,71.35,131000.0,41.0587,41.122,40.9724,41.053,131000.0
2006-06-07 14:00:00,71.32,71.48,71.08,71.43,217900.0,41.0357,41.1278,40.8976,41.099,217900.0
2006-06-07 15:00:00,71.41,71.54,70.93,70.94,409000.0,41.0875,41.1623,40.8113,40.8171,409000.0
2006-06-08 09:30:00,71.38,71.38,70.62,70.83,115200.0,41.0702,41.0702,40.633,40.7538,115200.0
2006-06-08 10:00:00,70.87,71.19,70.61,71.11,251100.0,40.7768,40.9609,40.6272,40.9149,251100.0
2006-06-08 11:00:00,71.1,71.3,70.58,70.79,454800.0,40.9091,41.0242,40.61,40.7308,454800.0
2006-06-08 12:00:00,70.77,71.09,70.67,71.05,375600.0,40.7193,40.9034,40.6617,40.8804,375600.0
2006-06-08 13:00:00,71.03,71.87,70.94,71.87,330600.0,40.8689,41.3522,40.8171,41.3522,330600.0
2006-06-08 14:00:00,71.85,72.13,71.54,71.84,341200.0,41.3407,41.5018,41.1623,41.3349,341200.0
2006-06-08 15:00:00,71.86,72.76,71.86,72.56,580700.0,41.3464,41.8643,41.3464,41.7492,580700.0
2006-06-09 09:30:00,72.35,72.65,72.28,72.37,125700.0,41.6284,41.801,41.5881,41.6399,125700.0
2006-06-09 10:00:00,72.36,73.27,72.31,73.01,413000.0,41.6341,42.1577,41.6053,42.0081,413000.0
2006-06-09 11:00:00,73.02,73.06,72.39,72.49,251700.0,42.0139,42.0369,41.6514,41.7089,251700.0
2006-06-09 12:00:00,72.49,72.69,72.27,72.37,143700.0,41.7089,41.824,41.5823,41.6399,143700.0
2006-06-09 13:00:00,72.37,72.62,72.35,72.54,162000.0,41.6399,41.7837,41.6284,41.7377,162000.0
2006-06-09 14:00:00,72.53,72.6,72.37,72.37,181100.0,41.7319,41.7722,41.6399,41.6399,181100.0
2006-06-09 15:00:00,72.38,72.44,72.05,72.05,231200.0,41.6456,41.6801,41.4558,41.4558,231200.0
2006-06-12 09:30:00,72.0,72.18,71.8,71.96,145400.0,41.427,41.5305,41.3119,41.404,145400.0
2006-06-12 10:00:00,71.95,71.95,71.3,71.48,187600.0,41.3982,41.3982,41.0242,41.1278,187600.0
2006-06-12 11:00:00,71.47,71.59,71.2,71.56,164800.0,41.122,41.1911,40.9667,41.1738,164800.0
2006-06-12 12:00:00,71.58,71.62,71.33,71.48,134300.0,41.1853,41.2083,41.0415,41.1278,134300.0
2006-06-12 13:00:00,71.47,71.58,71.35,71.39,79700.0,41.122,41.1853,41.053,41.076,79700.0
2006-06-12 14:00:00,71.4,71.4,71.09,71.17,169300.0,41.0818,41.0818,40.9034,40.9494,169300.0
2006-06-12 15:00:00,71.17,71.31,70.8,70.83,285600.0,40.9494,41.03,40.7365,40.7538,285600.0
2006-06-13 09:30:00,70.93,71.24,70.85,70.97,163600.0,40.8113,40.9897,40.7653,40.8343,163600.0
2006-06-13 10:00:00,70.95,71.09,70.67,70.71,366500.0,40.8228,40.9034,40.6617,40.6847,366500.0
2006-06-13 11:00:00,70.71,71.06,70.68,70.81,295600.0,40.6847,40.8861,40.6675,40.7423,295600.0
2006-06-13 12:00:00,70.87,70.87,70.62,70.69,244000.0,40.7768,40.7768,40.633,40.6732,244000.0
2006-06-13 13:00:00,70.67,70.71,70.4,70.51,216300.0,40.6617,40.6847,40.5064,40.5697,216300.0
2006-06-13 14:00:00,70.49,70.73,70.24,70.38,345600.0,40.5582,40.6963,40.4143,40.4949,345600.0
2006-06-13 15:00:00,70.36,70.9,70.08,70.19,441400.0,40.4834,40.7941,40.3223,40.3856,441400.0
2006-06-14 09:30:00,69.93,70.32,69.87,70.22,205300.0,40.236,40.4604,40.2014,40.4028,205300.0
2006-06-14 10:00:00,70.15,70.2,69.95,70.05,383500.0,40.3625,40.3913,40.2475,40.305,383500.0
2006-06-14 11:00:00,70.04,70.13,69.93,70.07,250800.0,40.2992,40.351,40.236,40.3165,250800.0
2006-06-14 12:00:00,70.13,70.28,70.04,70.14,235500.0,40.351,40.4373,40.2992,40.3568,235500.0
2006-06-14 13:00:00,70.14,70.16,69.97,70.15,429800.0,40.3568,40.3683,40.259,40.3625,429800.0
2006-06-14 14:00:00,70.15,70.28,69.97,70.04,467300.0,40.3625,40.4373,40.259,40.2992,467300.0
2006-06-14 15:00:00,70.02,70.27,69.93,70.04,671400.0,40.2877,40.4316,40.236,40.2992,671400.0
2006-06-15 09:30:00,70.0,70.85,69.99,70.68,182900.0,40.2762,40.7653,40.2705,40.6675,182900.0
2006-06-15 10:00:00,70.68,70.68,70.37,70.46,299300.0,40.6675,40.6675,40.4891,40.5409,299300.0
2006-06-15 11:00:00,70.47,70.58,70.33,70.52,171500.0,40.5467,40.61,40.4661,40.5754,171500.0
2006-06-15 12:00:00,70.49,70.68,70.45,70.5,129400.0,40.5582,40.6675,40.5352,40.5639,129400.0
2006-06-15 13:00:00,70.51,70.76,70.45,70.76,146700.0,40.5697,40.7135,40.5352,40.7135,146700.0
2006-06-15 14:00:00,70.77,71.5,70.76,71.35,254400.0,40.7193,41.1393,40.7135,41.053,254400.0
2006-06-15 15:00:00,71.35,71.8,71.22,71.49,290200.0,41.053,41.3119,40.9782,41.1335,290200.0
2006-06-16 09:30:00,71.2,71.68,71.16,71.57,352700.0,40.9667,41.2429,40.9437,41.1796,352700.0
2006-06-16 10:00:00,71.57,71.6,71.11,71.22,261900.0,41.1796,41.1968,40.9149,40.9782,261900.0
2006-06-16 11:00:00,71.22,71.33,71.01,71.16,131200.0,40.9782,41.0415,40.8574,40.9437,131200.0
2006-06-16 12:00:00,71.16,71.39,70.97,71.02,150000.0,40.9437,41.076,40.8343,40.8631,150000.0
2006-06-16 13:00:00,71.02,71.06,70.92,71.02,162500.0,40.8631,40.8861,40.8056,40.8631,162500.0
2006-06-16 14:00:00,71.02,71.26,70.95,71.2,212500.0,40.8631,41.0012,40.8228,40.9667,212500.0
2006-06-16 15:00:00,71.19,71.6,71.12,71.32,401500.0,40.9609,41.1968,40.9207,41.0357,401500.0
2006-06-19 09:30:00,71.43,71.6,71.35,71.36,67400.0,41.099,41.1968,41.053,41.0587,67400.0
2006-06-19 10:00:00,71.36,71.46,71.18,71.24,104000.0,41.0587,41.1163,40.9552,40.9897,104000.0
2006-06-19 11:00:00,71.28,71.35,70.86,70.95,112000.0,41.0127,41.053,40.7711,40.8228,112000.0
2006-06-19 12:00:00,70.94,71.16,70.93,70.94,94700.0,40.8171,40.9437,40.8113,40.8171,94700.0
2006-06-19 13:00:00,70.94,70.95,70.65,70.85,134300.0,40.8171,40.8228,40.6502,40.7653,134300.0
2006-06-19 14:00:00,70.84,71.15,70.77,70.77,180800.0,40.7595,40.9379,40.7193,40.7193,180800.0
2006-06-19 15:00:00,70.75,71.24,70.74,70.95,185900.0,40.7078,40.9897,40.702,40.8228,185900.0
2006-06-20 09:30:00,70.75,71.25,70.75,71.0,68100.0,40.7078,40.9955,40.7078,40.8516,68100.0
2006-06-20 10:00:00,71.0,71.19,70.77,71.16,345000.0,40.8516,40.9609,40.7193,40.9437,345000.0
2006-06-20 11:00:00,71.16,71.51,71.09,71.26,175500.0,40.9437,41.145,40.9034,41.0012,175500.0
2006-06-20 12:00:00,71.27,71.31,71.14,71.21,75600.0,41.007,41.03,40.9322,40.9724,75600.0
2006-06-20 13:00:00,71.21,71.22,70.98,71.04,81700.0,40.9724,40.9782,40.8401,40.8746,81700.0
2006-06-20 14:00:00,71.04,71.14,71.0,71.14,192100.0,40.8746,40.9322,40.8516,40.9322,192100.0
2006-06-20 15:00:00,71.11,71.14,70.86,70.97,288400.0,40.9149,40.9322,40.7711,40.8343,288400.0
2006-06-21 09:30:00,70.88,71.2,70.88,71.09,96200.0,40.7826,40.9667,40.7826,40.9034,96200.0
2006-06-21 10:00:00,71.09,71.32,70.84,71.0,395900.0,40.9034,41.0357,40.7595,40.8516,395900.0
2006-06-21 11:00:00,70.97,71.17,70.8,71.12,233600.0,40.8343,40.9494,40.7365,40.9207,233600.0
2006-06-21 12:00:00,71.11,71.2,71.0,71.17,170400.0,40.9149,40.9667,40.8516,40.9494,170400.0
2006-06-21 13:00:00,71.18,71.4,71.17,71.39,150600.0,40.9552,41.0818,40.9494,41.076,150600.0
2006-06-21 14:00:00,71.4,71.75,71.37,71.72,100700.0,41.0818,41.2831,41.0645,41.2659,100700.0
2006-06-21 15:00:00,71.69,71.73,71.35,71.42,143500.0,41.2486,41.2716,41.053,41.0933,143500.0
2006-06-22 09:30:00,71.49,71.52,71.01,71.16,88200.0,41.1335,41.1508,40.8574,40.9437,88200.0
2006-06-22 10:00:00,71.15,71.16,70.89,71.1,136100.0,40.9379,40.9437,40.7883,40.9091,136100.0
2006-06-22 11:00:00,71.1,71.4,70.96,71.26,81900.0,40.9091,41.0818,40.8286,41.0012,81900.0
2006-06-22 12:00:00,71.24,71.29,70.99,71.14,62400.0,40.9897,41.0185,40.8459,40.9322,62400.0
2006-06-22 13:00:00,71.11,71.21,70.95,71.07,98000.0,40.9149,40.9724,40.8228,40.8919,98000.0
2006-06-22 14:00:00,71.07,71.29,70.91,71.23,84400.0,40.8919,41.0185,40.7998,40.9839,84400.0
2006-06-22 15:00:00,71.25,71.34,71.03,71.15,210500.0,40.9955,41.0472,40.8689,40.9379,210500.0
2006-06-23 09:30:00,70.8,71.12,70.77,71.0,124500.0,40.7365,40.9207,40.7193,40.8516,124500.0
2006-06-23 10:00:00,70.97,71.23,70.84,71.18,274500.0,40.8343,40.9839,40.7595,40.9552,274500.0
2006-06-23 11:00:00,71.18,71.28,70.91,71.27,185800.0,40.9552,41.0127,40.7998,41.007,185800.0
2006-06-23 12:00:00,71.26,71.81,71.26,71.56,161400.0,41.0012,41.3177,41.0012,41.1738,161400.0
2006-06-23 13:00:00,71.56,71.67,71.39,71.45,88400.0,41.1738,41.2371,41.076,41.1105,88400.0
2006-06-23 14:00:00,71.45,71.62,71.25,71.27,100400.0,41.1105,41.2083,40.9955,41.007,100400.0
2006-06-23 15:00:00,71.27,71.51,71.2,71.35,237500.0,41.007,41.145,40.9667,41.053,237500.0
2006-06-26 09:30:00,71.5,71.56,71.17,71.26,92000.0,41.1393,41.1738,40.9494,41.0012,92000.0
2006-06-26 10:00:00,71.23,71.31,71.0,71.05,145600.0,40.9839,41.03,40.8516,40.8804,145600.0
2006-06-26 11:00:00,71.05,71.24,71.01,71.05,120600.0,40.8804,40.9897,40.8574,40.8804,120600.0
2006-06-26 12:00:00,71.04,71.22,71.0,71.1,110500.0,40.8746,40.9782,40.8516,40.9091,110500.0
2006-06-26 13:00:00,71.1,71.2,71.0,71.01,67900.0,40.9091,40.9667,40.8516,40.8574,67900.0
2006-06-26 14:00:00,71.02,71.17,70.96,71.02,134400.0,40.8631,40.9494,40.8286,40.8631,134400.0
2006-06-26 15:00:00,71.02,71.39,71.0,71.34,121700.0,40.8631,41.076,40.8516,41.0472,121700.0
2006-06-27 09:30:00,71.37,71.68,71.25,71.53,75900.0,41.0645,41.2429,40.9955,41.1566,75900.0
2006-06-27 10:00:00,71.51,71.62,71.01,71.1,217600.0,41.145,41.2083,40.8574,40.9091,217600.0
2006-06-27 11:00:00,71.08,71.17,70.8,70.87,221000.0,40.8976,40.9494,40.7365,40.7768,221000.0
2006-06-27 12:00:00,70.87,70.9,70.66,70.82,241600.0,40.7768,40.7941,40.656,40.748,241600.0
2006-06-27 13:00:00,70.78,70.9,70.75,70.88,78400.0,40.725,40.7941,40.7078,40.7826,78400.0
2006-06-27 14:00:00,70.88,70.93,70.5,70.55,254000.0,40.7826,40.8113,40.5639,40.5927,254000.0
2006-06-27 15:00:00,70.56,70.78,70.39,70.49,259900.0,40.5984,40.725,40.5006,40.5582,259900.0
2006-06-28 09:30:00,70.43,70.84,70.29,70.78,122600.0,40.5236,40.7595,40.4431,40.725,122600.0
2006-06-28 10:00:00,70.78,70.85,70.41,70.56,324500.0,40.725,40.7653,40.5121,40.5984,324500.0
2006-06-28 11:00:00,70.56,70.65,70.37,70.58,218900.0,40.5984,40.6502,40.4891,40.61,218900.0
2006-06-28 12:00:00,70.58,70.67,70.43,70.47,165900.0,40.61,40.6617,40.5236,40.5467,165900.0
2006-06-28 13:00:00,70.47,70.63,70.4,70.5,85800.0,40.5467,40.6387,40.5064,40.5639,85800.0
2006-06-28 14:00:00,70.51,70.65,70.38,70.56,173000.0,40.5697,40.6502,40.4949,40.5984,173000.0
2006-06-28 15:00:00,70.56,70.62,70.36,70.53,178600.0,40.5984,40.633,40.4834,40.5812,178600.0
2006-06-29 09:30:00,70.75,70.88,70.5,70.81,140200.0,40.7078,40.7826,40.5639,40.7423,140200.0
2006-06-29 10:00:00,70.82,71.1,70.72,71.05,318000.0,40.748,40.9091,40.6905,40.8804,318000.0
2006-06-29 11:00:00,71.08,71.21,70.94,71.02,220700.0,40.8976,40.9724,40.8171,40.8631,220700.0
2006-06-29 12:00:00,71.02,71.09,70.85,70.89,87100.0,40.8631,40.9034,40.7653,40.7883,87100.0
2006-06-29 13:00:00,70.88,70.96,70.71,70.75,137500.0,40.7826,40.8286,40.6847,40.7078,137500.0
2006-06-29 14:00:00,70.75,71.12,70.68,70.9,324700.0,40.7078,40.9207,40.6675,40.7941,324700.0
2006-06-29 15:00:00,70.94,71.5,70.87,71.37,357300.0,40.8171,41.1393,40.7768,41.0645,357300.0
2006-06-30 09:30:00,71.65,71.9,71.57,71.88,139600.0,41.2256,41.3694,41.1796,41.3579,139600.0
2006-06-30 10:00:00,71.89,71.89,71.66,71.79,251700.0,41.3637,41.3637,41.2314,41.3062,251700.0
2006-06-30 11:00:00,71.81,71.89,71.7,71.83,163200.0,41.3177,41.3637,41.2544,41.3292,163200.0
2006-06-30 12:00:00,71.85,71.88,71.76,71.81,137600.0,41.3407,41.3579,41.2889,41.3177,137600.0
2006-06-30 13:00:00,71.81,71.96,71.7,71.86,127900.0,41.3177,41.404,41.2544,41.3464,127900.0
2006-06-30 14:00:00,71.85,72.0,71.8,71.91,174500.0,41.3407,41.427,41.3119,41.3752,174500.0
2006-06-30 15:00:00,71.91,71.98,71.75,71.78,254800.0,41.3752,41.4155,41.2831,41.3004,254800.0
2006-07-03 09:30:00,72.1,72.2,72.05,72.11,112500.0,41.4845,41.5421,41.4558,41.4903,112500.0
2006-07-03 10:00:00,72.11,72.36,72.01,72.29,204000.0,41.4903,41.6341,41.4327,41.5938,204000.0
2006-07-03 11:00:00,72.3,72.54,72.16,72.41,255100.0,41.5996,41.7377,41.519,41.6629,255100.0
2006-07-03 12:00:00,72.39,72.56,72.33,72.5,279600.0,41.6514,41.7492,41.6169,41.7147,279600.0
2006-07-03 13:00:00,72.49,72.5,72.49,72.5,22400.0,41.7089,41.7147,41.7089,41.7147,22400.0
2006-07-03 14:00:00,72.5,72.5,72.5,72.5,0.0,41.7147,41.7147,41.7147,41.7147,0.0
2006-07-03 15:00:00,72.5,72.5,72.5,72.5,0.0,41.7147,41.7147,41.7147,41.7147,0.0
2006-07-05 09:30:00,72.86,72.87,72.42,72.8,246600.0,41.9218,41.9276,41.6686,41.8873,246600.0
2006-07-05 10:00:00,72.81,72.97,72.67,72.84,574400.0,41.893,41.9851,41.8125,41.9103,574400.0
2006-07-05 11:00:00,72.82,73.05,72.71,72.89,457800.0,41.8988,42.0311,41.8355,41.9391,457800.0
2006-07-05 12:00:00,72.88,73.03,72.79,72.97,322400.0,41.9333,42.0196,41.8815,41.9851,322400.0
2006-07-05 13:00:00,72.97,72.97,72.79,72.85,165100.0,41.9851,41.9851,41.8815,41.9161,165100.0
2006-07-05 14:00:00,72.85,73.09,72.79,73.01,315200.0,41.9161,42.0541,41.8815,42.0081,315200.0
2006-07-05 15:00:00,73.02,73.18,72.79,72.9,370100.0,42.0139,42.1059,41.8815,41.9448,370100.0
2006-07-06 09:30:00,72.92,73.67,72.74,73.65,235800.0,41.9563,42.3879,41.8528,42.3764,235800.0
2006-07-06 10:00:00,73.67,73.68,73.43,73.45,385800.0,42.3879,42.3936,42.2498,42.2613,385800.0
2006-07-06 11:00:00,73.45,73.54,73.45,73.45,240300.0,42.2613,42.3131,42.2613,42.2613,240300.0
2006-07-06 12:00:00,73.45,73.55,73.42,73.48,206200.0,42.2613,42.3188,42.244,42.2785,206200.0
2006-07-06 13:00:00,73.48,73.63,73.4,73.48,232200.0,42.2785,42.3648,42.2325,42.2785,232200.0
2006-07-06 14:00:00,73.48,73.58,73.43,73.49,340200.0,42.2785,42.3361,42.2498,42.2843,340200.0
2006-07-06 15:00:00,73.48,73.69,73.48,73.5,390100.0,42.2785,42.3994,42.2785,42.29,390100.0
2006-07-07 09:30:00,73.35,73.67,73.16,73.51,205900.0,42.2037,42.3879,42.0944,42.2958,205900.0
2006-07-07 10:00:00,73.51,73.85,73.36,73.42,233900.0,42.2958,42.4914,42.2095,42.244,233900.0
2006-07-07 11:00:00,73.4,73.8,73.33,73.73,114700.0,42.2325,42.4627,42.1922,42.4224,114700.0
2006-07-07 12:00:00,73.72,73.84,73.52,73.53,53600.0,42.4166,42.4857,42.3016,42.3073,53600.0
2006-07-07 13:00:00,73.53,73.53,73.22,73.35,100500.0,42.3073,42.3073,42.1289,42.2037,100500.0
2006-07-07 14:00:00,73.36,73.49,72.97,73.0,96300.0,42.2095,42.2843,41.9851,42.0024,96300.0
2006-07-07 15:00:00,72.99,73.28,72.92,73.23,295500.0,41.9966,42.1635,41.9563,42.1347,295500.0
2006-07-10 09:30:00,73.42,73.63,73.3,73.57,179000.0,42.244,42.3648,42.175,42.3303,179000.0
2006-07-10 10:00:00,73.57,74.46,73.52,74.46,269600.0,42.3303,42.8424,42.3016,42.8424,269600.0
2006-07-10 11:00:00,74.46,74.76,74.2,74.74,173000.0,42.8424,43.015,42.6928,43.0035,173000.0
2006-07-10 12:00:00,74.78,74.79,74.4,74.4,199000.0,43.0265,43.0323,42.8079,42.8079,199000.0
2006-07-10 13:00:00,74.38,74.51,74.24,74.26,160700.0,42.7964,42.8712,42.7158,42.7273,160700.0
2006-07-10 14:00:00,74.28,74.48,74.27,74.41,230500.0,42.7388,42.8539,42.7331,42.8136,230500.0
2006-07-10 15:00:00,74.41,74.71,74.33,74.45,380200.0,42.8136,42.9862,42.7676,42.8367,380200.0
2006-07-11 09:30:00,74.35,74.67,74.12,74.26,236700.0,42.7791,42.9632,42.6468,42.7273,236700.0
2006-07-11 10:00:00,74.28,74.57,74.28,74.55,318300.0,42.7388,42.9057,42.7388,42.8942,318300.0
2006-07-11 11:00:00,74.54,74.57,74.28,74.45,140000.0,42.8884,42.9057,42.7388,42.8367,140000.0
2006-07-11 12:00:00,74.45,74.64,74.38,74.64,107400.0,42.8367,42.946,42.7964,42.946,107400.0
2006-07-11 13:00:00,74.63,74.88,74.59,74.88,153400.0,42.9402,43.0841,42.9172,43.0841,153400.0
2006-07-11 14:00:00,74.88,75.16,74.85,75.03,221200.0,43.0841,43.2452,43.0668,43.1704,221200.0
2006-07-11 15:00:00,75.03,75.5,74.99,75.3,337600.0,43.1704,43.4408,43.1474,43.3257,337600.0
2006-07-12 09:30:00,75.35,75.73,75.12,75.73,177300.0,43.3545,43.5731,43.2222,43.5731,177300.0
2006-07-12 10:00:00,75.73,75.75,75.18,75.18,401100.0,43.5731,43.5846,43.2567,43.2567,401100.0
2006-07-12 11:00:00,75.19,75.49,75.01,75.11,219000.0,43.2624,43.435,43.1589,43.2164,219000.0
2006-07-12 12:00:00,75.1,75.3,74.75,74.87,143600.0,43.2106,43.3257,43.0093,43.0783,143600.0
2006-07-12 13:00:00,74.86,74.88,74.56,74.63,155400.0,43.0726,43.0841,42.8999,42.9402,155400.0
2006-07-12 14:00:00,74.6,74.67,74.41,74.48,171300.0,42.923,42.9632,42.8136,42.8539,171300.0
2006-07-12 15:00:00,74.48,74.9,74.46,74.85,277100.0,42.8539,43.0956,42.8424,43.0668,277100.0
2006-07-13 09:30:00,74.9,75.14,74.84,75.02,228000.0,43.0956,43.2337,43.061,43.1646,228000.0
2006-07-13 10:00:00,75.02,75.22,74.45,74.48,446400.0,43.1646,43.2797,42.8367,42.8539,446400.0
2006-07-13 11:00:00,74.48,74.72,74.39,74.44,311200.0,42.8539,42.992,42.8021,42.8309,311200.0
2006-07-13 12:00:00,74.46,74.71,74.4,74.69,198200.0,42.8424,42.9862,42.8079,42.9747,198200.0
2006-07-13 13:00:00,74.7,74.79,74.37,74.42,371500.0,42.9805,43.0323,42.7906,42.8194,371500.0
2006-07-13 14:00:00,74.42,74.62,74.35,74.6,398900.0,42.8194,42.9345,42.7791,42.923,398900.0
2006-07-13 15:00:00,74.59,74.78,74.46,74.63,460100.0,42.9172,43.0265,42.8424,42.9402,460100.0
2006-07-14 09:30:00,74.36,74.89,74.15,74.88,233500.0,42.7849,43.0898,42.664,43.0841,233500.0
2006-07-14 10:00:00,74.88,74.96,74.41,74.49,369000.0,43.0841,43.1301,42.8136,42.8597,369000.0
2006-07-14 11:00:00,74.49,74.49,73.3,73.65,317400.0,42.8597,42.8597,42.175,42.3764,317400.0
2006-07-14 12:00:00,73.63,74.14,73.61,74.07,206500.0,42.3648,42.6583,42.3533,42.618,206500.0
2006-07-14 13:00:00,74.08,74.55,73.92,74.47,246000.0,42.6238,42.8942,42.5317,42.8482,246000.0
2006-07-14 14:00:00,74.49,74.93,74.46,74.92,396300.0,42.8597,43.1128,42.8424,43.1071,396300.0
2006-07-14 15:00:00,74.92,75.2,74.91,75.17,555400.0,43.1071,43.2682,43.1013,43.2509,555400.0
2006-07-17 09:30:00,75.3,75.9,75.1,75.75,312100.0,43.3257,43.6709,43.2106,43.5846,312100.0
2006-07-17 10:00:00,75.75,75.98,75.5,75.8,526600.0,43.5846,43.717,43.4408,43.6134,526600.0
2006-07-17 11:00:00,75.8,75.95,75.65,75.89,324100.0,43.6134,43.6997,43.5271,43.6652,324100.0
2006-07-17 12:00:00,75.89,75.95,75.47,75.55,345500.0,43.6652,43.6997,43.4235,43.4696,345500.0
2006-07-17 13:00:00,75.54,75.72,75.51,75.53,264900.0,43.4638,43.5674,43.4465,43.4581,264900.0
2006-07-17 14:00:00,75.53,75.63,75.02,75.08,311500.0,43.4581,43.5156,43.1646,43.1991,311500.0
2006-07-17 15:00:00,75.08,75.6,75.0,75.41,447600.0,43.1991,43.4983,43.1531,43.389,447600.0
2006-07-18 09:30:00,75.6,75.6,74.93,74.93,232300.0,43.4983,43.4983,43.1128,43.1128,232300.0
2006-07-18 10:00:00,74.94,74.94,74.52,74.63,182100.0,43.1186,43.1186,42.8769,42.9402,182100.0
2006-07-18 11:00:00,74.61,74.83,74.5,74.79,152700.0,42.9287,43.0553,42.8654,43.0323,152700.0
2006-07-18 12:00:00,74.79,74.79,74.28,74.33,183000.0,43.0323,43.0323,42.7388,42.7676,183000.0
2006-07-18 13:00:00,74.35,74.35,73.52,73.54,272200.0,42.7791,42.7791,42.3016,42.3131,272200.0
2006-07-18 14:00:00,73.53,74.18,73.53,74.18,236800.0,42.3073,42.6813,42.3073,42.6813,236800.0
2006-07-18 15:00:00,74.18,74.76,74.0,74.62,364300.0,42.6813,43.015,42.5777,42.9345,364300.0
2006-07-19 09:30:00,74.9,75.48,74.83,75.24,110000.0,43.0956,43.4293,43.0553,43.2912,110000.0
2006-07-19 10:00:00,75.26,75.95,75.25,75.85,308200.0,43.3027,43.6997,43.297,43.6422,308200.0
2006-07-19 11:00:00,75.84,75.88,74.84,75.54,275400.0,43.6364,43.6594,43.061,43.4638,275400.0
2006-07-19 12:00:00,75.54,75.56,75.08,75.09,216600.0,43.4638,43.4753,43.1991,43.2049,216600.0
2006-07-19 13:00:00,75.11,75.65,75.07,75.6,180000.0,43.2164,43.5271,43.1934,43.4983,180000.0
2006-07-19 14:00:00,75.6,75.72,75.46,75.63,268300.0,43.4983,43.5674,43.4178,43.5156,268300.0
2006-07-19 15:00:00,75.64,75.64,75.33,75.41,435100.0,43.5213,43.5213,43.343,43.389,435100.0
2006-07-20 09:30:00,75.05,75.76,75.05,75.65,279700.0,43.1819,43.5904,43.1819,43.5271,279700.0
2006-07-20 10:00:00,75.66,76.19,75.62,76.11,438600.0,43.5329,43.8378,43.5098,43.7918,438600.0
2006-07-20 11:00:00,76.12,76.34,76.1,76.22,232600.0,43.7975,43.9241,43.786,43.8551,232600.0
2006-07-20 12:00:00,76.21,76.37,76.12,76.3,228800.0,43.8493,43.9414,43.7975,43.9011,228800.0
2006-07-20 13:00:00,76.32,76.43,75.96,76.05,227200.0,43.9126,43.9759,43.7055,43.7572,227200.0
2006-07-20 14:00:00,76.06,76.23,75.34,75.7,266700.0,43.763,43.8608,43.3487,43.5559,266700.0
2006-07-20 15:00:00,75.7,75.92,75.63,75.76,235100.0,43.5559,43.6825,43.5156,43.5904,235100.0
2006-07-21 09:30:00,76.1,76.16,75.51,76.01,311100.0,43.786,43.8205,43.4465,43.7342,311100.0
2006-07-21 10:00:00,75.96,76.81,75.96,76.55,325700.0,43.7055,44.1945,43.7055,44.0449,325700.0
2006-07-21 11:00:00,76.55,76.7,76.15,76.64,220800.0,44.0449,44.1312,43.8148,44.0967,220800.0
2006-07-21 12:00:00,76.64,76.65,75.97,76.02,219800.0,44.0967,44.1025,43.7112,43.74,219800.0
2006-07-21 13:00:00,76.02,76.3,75.93,76.15,185100.0,43.74,43.9011,43.6882,43.8148,185100.0
2006-07-21 14:00:00,76.14,76.19,75.73,75.76,291200.0,43.809,43.8378,43.5731,43.5904,291200.0
2006-07-21 15:00:00,75.77,75.91,75.65,75.67,316400.0,43.5961,43.6767,43.5271,43.5386,316400.0
2006-07-24 09:30:00,76.05,76.53,75.93,76.51,167700.0,43.7572,44.0334,43.6882,44.0219,167700.0
2006-07-24 10:00:00,76.51,76.73,76.35,76.54,276600.0,44.0219,44.1485,43.9299,44.0392,276600.0
2006-07-24 11:00:00,76.53,76.77,76.47,76.65,214300.0,44.0334,44.1715,43.9989,44.1025,214300.0
2006-07-24 12:00:00,76.63,76.83,76.62,76.71,148000.0,44.091,44.206,44.0852,44.137,148000.0
2006-07-24 13:00:00,76.72,76.72,76.52,76.54,109800.0,44.1428,44.1428,44.0277,44.0392,109800.0
2006-07-24 14:00:00,76.55,76.65,76.14,76.64,186600.0,44.0449,44.1025,43.809,44.0967,186600.0
2006-07-24 15:00:00,76.65,76.89,76.47,76.54,371200.0,44.1025,44.2406,43.9989,44.0392,371200.0
2006-07-25 09:30:00,78.01,78.34,77.05,77.34,779500.0,44.885,45.0749,44.3326,44.4995,779500.0
2006-07-25 10:00:00,77.33,77.58,76.83,77.05,674300.0,44.4937,44.6376,44.206,44.3326,674300.0
2006-07-25 11:00:00,77.06,77.43,76.79,77.29,380600.0,44.3384,44.5513,44.183,44.4707,380600.0
2006-07-25 12:00:00,77.29,77.79,77.23,77.66,394500.0,44.4707,44.7584,44.4362,44.6836,394500.0
2006-07-25 13:00:00,77.66,77.99,77.6,77.82,253900.0,44.6836,44.8735,44.6491,44.7757,253900.0
2006-07-25 14:00:00,77.82,77.87,77.48,77.67,360400.0,44.7757,44.8044,44.58,44.6894,360400.0
2006-07-25 15:00:00,77.67,78.6,77.67,78.55,663400.0,44.6894,45.2245,44.6894,45.1957,663400.0
2006-07-26 09:30:00,78.53,78.89,78.0,78.0,251600.0,45.1842,45.3913,44.8792,44.8792,251600.0
2006-07-26 10:00:00,78.0,78.58,77.99,78.47,363000.0,44.8792,45.2129,44.8735,45.1497,363000.0
2006-07-26 11:00:00,78.42,78.59,78.28,78.47,423200.0,45.1209,45.2187,45.0403,45.1497,423200.0
2006-07-26 12:00:00,78.47,78.73,78.43,78.7,303100.0,45.1497,45.2993,45.1266,45.282,303100.0
2006-07-26 13:00:00,78.66,78.83,78.51,78.68,318800.0,45.259,45.3568,45.1727,45.2705,318800.0
2006-07-26 14:00:00,78.66,78.95,78.6,78.76,475500.0,45.259,45.4258,45.2245,45.3165,475500.0
2006-07-26 15:00:00,78.75,78.86,78.22,78.3,630100.0,45.3108,45.3741,45.0058,45.0518,630100.0
2006-07-27 09:30:00,78.29,78.65,78.1,78.53,264600.0,45.0461,45.2532,44.9368,45.1842,264600.0
2006-07-27 10:00:00,78.49,78.49,78.14,78.38,578300.0,45.1612,45.1612,44.9598,45.0979,578300.0
2006-07-27 11:00:00,78.38,78.53,78.34,78.47,355800.0,45.0979,45.1842,45.0749,45.1497,355800.0
2006-07-27 12:00:00,78.46,78.67,78.38,78.56,400000.0,45.1439,45.2647,45.0979,45.2014,400000.0
2006-07-27 13:00:00,78.57,78.73,78.53,78.65,608900.0,45.2072,45.2993,45.1842,45.2532,608900.0
2006-07-27 14:00:00,78.65,79.3,78.65,79.0,630000.0,45.2532,45.6272,45.2532,45.4546,630000.0
2006-07-27 15:00:00,79.0,79.6,78.91,79.43,730100.0,45.4546,45.7998,45.4028,45.702,730100.0
2006-07-28 09:30:00,79.48,79.98,79.38,79.88,379900.0,45.7308,46.0185,45.6732,45.9609,379900.0
2006-07-28 10:00:00,79.88,79.99,79.64,79.97,531100.0,45.9609,46.0242,45.8228,46.0127,531100.0
2006-07-28 11:00:00,79.98,80.34,79.91,80.23,667100.0,46.0185,46.2256,45.9782,46.1623,667100.0
2006-07-28 12:00:00,80.23,80.48,80.21,80.42,287600.0,46.1623,46.3062,46.1508,46.2716,287600.0
2006-07-28 13:00:00,80.42,80.47,80.21,80.24,231200.0,46.2716,46.3004,46.1508,46.1681,231200.0
2006-07-28 14:00:00,80.25,80.48,80.23,80.43,270100.0,46.1738,46.3062,46.1623,46.2774,270100.0
2006-07-28 15:00:00,80.44,80.59,80.34,80.45,528700.0,46.2831,46.3695,46.2256,46.2889,528700.0
2006-07-31 09:30:00,80.1,80.18,79.62,79.87,212300.0,46.0875,46.1335,45.8113,45.9552,212300.0
2006-07-31 10:00:00,79.87,80.29,79.7,79.7,276600.0,45.9552,46.1968,45.8574,45.8574,276600.0
2006-07-31 11:00:00,79.69,79.73,79.47,79.54,322000.0,45.8516,45.8746,45.725,45.7653,322000.0
2006-07-31 12:00:00,79.53,79.64,79.12,79.18,459400.0,45.7596,45.8228,45.5237,45.5582,459400.0
2006-07-31 13:00:00,79.17,79.49,79.0,79.4,408200.0,45.5524,45.7365,45.4546,45.6848,408200.0
2006-07-31 14:00:00,79.39,79.78,79.39,79.67,248400.0,45.679,45.9034,45.679,45.8401,248400.0
2006-07-31 15:00:00,79.66,79.83,79.6,79.73,268200.0,45.8344,45.9322,45.7998,45.8746,268200.0
2006-08-01 09:30:00,79.1,79.71,79.06,79.45,147300.0,45.5121,45.8631,45.4891,45.7135,147300.0
2006-08-01 10:00:00,79.46,79.73,79.23,79.61,298600.0,45.7193,45.8746,45.5869,45.8056,298600.0
2006-08-01 11:00:00,79.62,80.08,79.61,79.8,218600.0,45.8113,46.076,45.8056,45.9149,218600.0
2006-08-01 12:00:00,79.79,80.65,79.79,80.64,295500.0,45.9092,46.404,45.9092,46.3982,295500.0
2006-08-01 13:00:00,80.64,80.67,80.2,80.33,307900.0,46.3982,46.4155,46.1451,46.2199,307900.0
2006-08-01 14:00:00,80.35,80.42,79.92,80.07,380600.0,46.2314,46.2716,45.984,46.0703,380600.0
2006-08-01 15:00:00,80.08,80.52,80.02,80.37,295800.0,46.076,46.3292,46.0415,46.2429,295800.0
2006-08-02 09:30:00,80.99,80.99,80.67,80.81,262900.0,46.5996,46.5996,46.4155,46.496,262900.0
2006-08-02 10:00:00,80.79,81.2,80.74,81.07,438900.0,46.4845,46.7204,46.4558,46.6456,438900.0
2006-08-02 11:00:00,81.06,81.49,81.01,81.49,301900.0,46.6399,46.8873,46.6111,46.8873,301900.0
2006-08-02 12:00:00,81.49,81.67,81.25,81.67,210600.0,46.8873,46.9909,46.7492,46.9909,210600.0
2006-08-02 13:00:00,81.67,81.92,81.6,81.72,501100.0,46.9909,47.1347,46.9506,47.0196,501100.0
2006-08-02 14:00:00,81.73,81.79,81.32,81.55,404700.0,47.0254,47.0599,46.7895,46.9218,404700.0
2006-08-02 15:00:00,81.55,81.55,81.32,81.52,348100.0,46.9218,46.9218,46.7895,46.9045,348100.0
2006-08-03 09:30:00,81.35,81.35,80.12,80.68,264300.0,46.8067,46.8067,46.099,46.4212,264300.0
2006-08-03 10:00:00,80.68,80.82,80.59,80.77,193600.0,46.4212,46.5018,46.3695,46.473,193600.0
2006-08-03 11:00:00,80.76,80.84,80.59,80.6,257300.0,46.4673,46.5133,46.3695,46.3752,257300.0
2006-08-03 12:00:00,80.59,81.04,80.56,81.01,304000.0,46.3695,46.6284,46.3522,46.6111,304000.0
2006-08-03 13:00:00,81.01,81.57,81.01,81.49,223500.0,46.6111,46.9333,46.6111,46.8873,223500.0
2006-08-03 14:00:00,81.49,81.78,81.44,81.7,287300.0,46.8873,47.0541,46.8585,47.0081,287300.0
2006-08-03 15:00:00,81.71,81.71,81.44,81.55,699500.0,47.0139,47.0139,46.8585,46.9218,699500.0
2006-08-04 09:30:00,81.63,82.0,81.63,81.98,325000.0,46.9678,47.1807,46.9678,47.1692,325000.0
2006-08-04 10:00:00,81.98,82.4,81.97,82.35,450400.0,47.1692,47.4109,47.1635,47.3821,450400.0
2006-08-04 11:00:00,82.35,82.89,82.35,82.79,939100.0,47.3821,47.6928,47.3821,47.6353,939100.0
2006-08-04 12:00:00,82.8,82.97,82.6,82.91,432600.0,47.641,47.7388,47.526,47.7043,432600.0
2006-08-04 13:00:00,82.88,82.97,82.7,82.87,511400.0,47.6871,47.7388,47.5835,47.6813,511400.0
2006-08-04 14:00:00,82.87,82.95,82.71,82.82,406800.0,47.6813,47.7273,47.5892,47.6525,406800.0
2006-08-04 15:00:00,82.82,83.07,82.7,83.02,650000.0,47.6525,47.7964,47.5835,47.7676,650000.0
2006-08-07 09:30:00,81.6,82.25,81.03,81.6,365400.0,46.9506,47.3246,46.6226,46.9506,365400.0
2006-08-07 10:00:00,81.6,81.6,80.39,80.39,492900.0,46.9506,46.9506,46.2544,46.2544,492900.0
2006-08-07 11:00:00,80.39,80.45,80.02,80.34,457200.0,46.2544,46.2889,46.0415,46.2256,457200.0
2006-08-07 12:00:00,80.35,80.88,80.35,80.84,287500.0,46.2314,46.5363,46.2314,46.5133,287500.0
2006-08-07 13:00:00,80.84,81.45,80.8,81.32,383900.0,46.5133,46.8643,46.4903,46.7895,383900.0
2006-08-07 14:00:00,81.32,81.53,81.23,81.25,335200.0,46.7895,46.9103,46.7377,46.7492,335200.0
2006-08-07 15:00:00,81.25,81.3,81.0,81.15,728600.0,46.7492,46.778,46.6054,46.6917,728600.0
2006-08-08 09:30:00,81.68,81.79,81.38,81.59,241000.0,46.9966,47.0599,46.824,46.9448,241000.0
2006-08-08 10:00:00,81.6,81.86,81.6,81.84,651900.0,46.9506,47.1002,46.9506,47.0887,651900.0
2006-08-08 11:00:00,81.84,82.17,81.75,82.12,405400.0,47.0887,47.2785,47.0369,47.2498,405400.0
2006-08-08 12:00:00,82.14,82.65,82.11,82.5,456400.0,47.2613,47.5547,47.244,47.4684,456400.0
2006-08-08 13:00:00,82.51,82.62,82.2,82.2,247300.0,47.4742,47.5375,47.2958,47.2958,247300.0
2006-08-08 14:00:00,82.23,82.78,81.92,82.69,588700.0,47.3131,47.6295,47.1347,47.5777,588700.0
2006-08-08 15:00:00,82.69,83.05,82.57,82.99,711200.0,47.5777,47.7849,47.5087,47.7504,711200.0
2006-08-09 09:30:00,83.03,83.94,83.0,83.94,308000.0,47.7734,48.297,47.7561,48.297,308000.0
2006-08-09 10:00:00,83.97,83.97,83.1,83.13,652000.0,48.3142,48.3142,47.8136,47.8309,652000.0
2006-08-09 11:00:00,83.13,83.22,82.76,82.76,460300.0,47.8309,47.8827,47.618,47.618,460300.0
2006-08-09 12:00:00,82.73,82.74,82.17,82.54,330900.0,47.6008,47.6065,47.2785,47.4914,330900.0
2006-08-09 13:00:00,82.55,82.64,82.29,82.29,192300.0,47.4972,47.549,47.3476,47.3476,192300.0
2006-08-09 14:00:00,82.29,82.41,82.01,82.02,325100.0,47.3476,47.4166,47.1865,47.1922,325100.0
2006-08-09 15:00:00,82.01,82.01,81.21,81.35,564100.0,47.1865,47.1865,46.7262,46.8067,564100.0
2006-08-10 09:30:00,81.5,82.24,81.22,82.24,266300.0,46.893,47.3188,46.7319,47.3188,266300.0
2006-08-10 10:00:00,82.24,82.52,81.94,82.05,509200.0,47.3188,47.4799,47.1462,47.2095,509200.0
2006-08-10 11:00:00,82.09,82.09,81.8,81.99,371700.0,47.2325,47.2325,47.0657,47.175,371700.0
2006-08-10 12:00:00,82.02,82.07,81.84,81.88,295000.0,47.1922,47.221,47.0887,47.1117,295000.0
2006-08-10 13:00:00,81.88,82.19,81.83,82.09,226700.0,47.1117,47.2901,47.0829,47.2325,226700.0
2006-08-10 14:00:00,82.09,82.5,82.09,82.24,272600.0,47.2325,47.4684,47.2325,47.3188,272600.0
2006-08-10 15:00:00,82.24,82.6,82.24,82.4,522000.0,47.3188,47.526,47.3188,47.4109,522000.0
2006-08-11 09:30:00,82.5,82.55,81.9,81.96,94800.0,47.4684,47.4972,47.1232,47.1577,94800.0
2006-08-11 10:00:00,81.95,82.03,81.74,81.83,214900.0,47.152,47.198,47.0311,47.0829,214900.0
2006-08-11 11:00:00,81.85,81.95,81.53,81.64,229400.0,47.0944,47.152,46.9103,46.9736,229400.0
2006-08-11 12:00:00,81.61,81.9,81.54,81.73,101500.0,46.9563,47.1232,46.9161,47.0254,101500.0
2006-08-11 13:00:00,81.73,81.97,81.5,81.95,177400.0,47.0254,47.1635,46.893,47.152,177400.0
2006-08-11 14:00:00,81.95,81.97,81.53,81.82,208100.0,47.152,47.1635,46.9103,47.0772,208100.0
2006-08-11 15:00:00,81.83,81.91,81.54,81.81,317400.0,47.0829,47.1289,46.9161,47.0714,317400.0
2006-08-14 09:30:00,82.73,82.73,82.23,82.52,145800.0,47.6008,47.6008,47.3131,47.4799,145800.0
2006-08-14 10:00:00,82.52,83.17,82.49,83.08,428100.0,47.4799,47.8539,47.4627,47.8021,428100.0
2006-08-14 11:00:00,83.07,83.45,83.05,83.23,217400.0,47.7964,48.015,47.7849,47.8884,217400.0
2006-08-14 12:00:00,83.24,83.27,83.11,83.19,189900.0,47.8942,47.9115,47.8194,47.8654,189900.0
2006-08-14 13:00:00,83.18,83.34,83.17,83.2,111900.0,47.8597,47.9517,47.8539,47.8712,111900.0
2006-08-14 14:00:00,83.21,83.29,83.04,83.08,325800.0,47.8769,47.923,47.7791,47.8021,325800.0
2006-08-14 15:00:00,83.08,83.25,82.94,83.02,437200.0,47.8021,47.8999,47.7216,47.7676,437200.0
2006-08-15 09:30:00,83.35,83.58,83.3,83.36,300500.0,47.9575,48.0898,47.9287,47.9632,300500.0
2006-08-15 10:00:00,83.36,83.54,83.16,83.21,304400.0,47.9632,48.0668,47.8482,47.8769,304400.0
2006-08-15 11:00:00,83.21,83.37,83.04,83.14,220300.0,47.8769,47.969,47.7791,47.8367,220300.0
2006-08-15 12:00:00,83.14,83.2,83.05,83.11,209400.0,47.8367,47.8712,47.7849,47.8194,209400.0
2006-08-15 13:00:00,83.1,83.13,82.97,83.08,148900.0,47.8136,47.8309,47.7388,47.8021,148900.0
2006-08-15 14:00:00,83.08,83.19,83.02,83.13,194400.0,47.8021,47.8654,47.7676,47.8309,194400.0
2006-08-15 15:00:00,83.13,83.23,83.07,83.23,275000.0,47.8309,47.8884,47.7964,47.8884,275000.0
2006-08-16 09:30:00,83.68,83.74,83.55,83.56,299500.0,48.1474,48.1819,48.0726,48.0783,299500.0
2006-08-16 10:00:00,83.56,83.6,83.45,83.46,396100.0,48.0783,48.1013,48.015,48.0208,396100.0
2006-08-16 11:00:00,83.46,83.55,83.4,83.45,361200.0,48.0208,48.0726,47.9863,48.015,361200.0
2006-08-16 12:00:00,83.49,83.74,83.4,83.62,434700.0,48.038,48.1819,47.9863,48.1128,434700.0
2006-08-16 13:00:00,83.62,83.74,83.6,83.67,266200.0,48.1128,48.1819,48.1013,48.1416,266200.0
2006-08-16 14:00:00,83.67,83.86,83.66,83.79,263200.0,48.1416,48.2509,48.1359,48.2107,263200.0
2006-08-16 15:00:00,83.8,83.88,83.73,83.82,302000.0,48.2164,48.2624,48.1761,48.2279,302000.0
2006-08-17 09:30:00,83.86,83.94,83.74,83.75,140200.0,48.2509,48.297,48.1819,48.1876,140200.0
2006-08-17 10:00:00,83.75,83.94,83.75,83.88,251000.0,48.1876,48.297,48.1876,48.2624,251000.0
2006-08-17 11:00:00,83.87,83.91,83.61,83.72,404100.0,48.2567,48.2797,48.1071,48.1704,404100.0
2006-08-17 12:00:00,83.69,83.81,83.67,83.67,325800.0,48.1531,48.2222,48.1416,48.1416,325800.0
2006-08-17 13:00:00,83.68,83.74,83.61,83.64,241700.0,48.1474,48.1819,48.1071,48.1243,241700.0
2006-08-17 14:00:00,83.62,83.68,83.48,83.56,311200.0,48.1128,48.1474,48.0323,48.0783,311200.0
2006-08-17 15:00:00,83.56,83.74,83.53,83.59,388000.0,48.0783,48.1819,48.0611,48.0956,388000.0
2006-08-18 09:30:00,83.33,83.78,83.33,83.57,264900.0,47.946,48.2049,47.946,48.0841,264900.0
2006-08-18 10:00:00,83.59,83.85,83.52,83.8,220000.0,48.0956,48.2452,48.0553,48.2164,220000.0
2006-08-18 11:00:00,83.81,83.94,83.7,83.71,160700.0,48.2222,48.297,48.1589,48.1646,160700.0
2006-08-18 12:00:00,83.7,83.79,83.65,83.76,119300.0,48.1589,48.2107,48.1301,48.1934,119300.0
2006-08-18 13:00:00,83.78,83.84,83.6,83.69,105600.0,48.2049,48.2394,48.1013,48.1531,105600.0
2006-08-18 14:00:00,83.69,83.75,83.57,83.59,175400.0,48.1531,48.1876,48.0841,48.0956,175400.0
2006-08-18 15:00:00,83.6,83.75,83.5,83.65,255500.0,48.1013,48.1876,48.0438,48.1301,255500.0
2006-08-21 09:30:00,83.55,83.65,82.92,83.48,108900.0,48.0726,48.1301,47.7101,48.0323,108900.0
2006-08-21 10:00:00,83.49,83.8,83.47,83.7,148600.0,48.038,48.2164,48.0265,48.1589,148600.0
2006-08-21 11:00:00,83.7,83.72,83.48,83.57,116900.0,48.1589,48.1704,48.0323,48.0841,116900.0
2006-08-21 12:00:00,83.56,83.71,83.51,83.62,140400.0,48.0783,48.1646,48.0495,48.1128,140400.0
2006-08-21 13:00:00,83.64,83.65,83.5,83.65,110700.0,48.1243,48.1301,48.0438,48.1301,110700.0
2006-08-21 14:00:00,83.67,83.76,83.56,83.73,184400.0,48.1416,48.1934,48.0783,48.1761,184400.0
2006-08-21 15:00:00,83.74,83.84,83.65,83.68,162800.0,48.1819,48.2394,48.1301,48.1474,162800.0
2006-08-22 09:30:00,83.85,83.94,83.75,83.8,166200.0,48.2452,48.297,48.1876,48.2164,166200.0
2006-08-22 10:00:00,83.8,83.89,83.5,83.5,195800.0,48.2164,48.2682,48.0438,48.0438,195800.0
2006-08-22 11:00:00,83.5,83.6,83.43,83.45,184500.0,48.0438,48.1013,48.0035,48.015,184500.0
2006-08-22 12:00:00,83.45,83.54,83.37,83.38,109900.0,48.015,48.0668,47.969,47.9747,109900.0
2006-08-22 13:00:00,83.38,83.38,83.14,83.31,257000.0,47.9747,47.9747,47.8367,47.9345,257000.0
2006-08-22 14:00:00,83.3,83.32,83.02,83.2,231900.0,47.9287,47.9402,47.7676,47.8712,231900.0
2006-08-22 15:00:00,83.2,83.25,82.97,83.04,370200.0,47.8712,47.8999,47.7388,47.7791,370200.0
2006-08-23 09:30:00,83.19,83.5,83.04,83.47,178800.0,47.8654,48.0438,47.7791,48.0265,178800.0
2006-08-23 10:00:00,83.43,83.67,83.34,83.62,239500.0,48.0035,48.1416,47.9517,48.1128,239500.0
2006-08-23 11:00:00,83.62,83.83,83.56,83.83,189000.0,48.1128,48.2337,48.0783,48.2337,189000.0
2006-08-23 12:00:00,83.82,83.83,83.69,83.78,152500.0,48.2279,48.2337,48.1531,48.2049,152500.0
2006-08-23 13:00:00,83.78,83.85,83.68,83.76,144800.0,48.2049,48.2452,48.1474,48.1934,144800.0
2006-08-23 14:00:00,83.75,83.85,83.6,83.81,132800.0,48.1876,48.2452,48.1013,48.2222,132800.0
2006-08-23 15:00:00,83.8,84.27,83.76,84.27,340100.0,48.2164,48.4868,48.1934,48.4868,340100.0
2006-08-24 09:30:00,84.3,84.37,84.03,84.17,180500.0,48.5041,48.5444,48.3487,48.4293,180500.0
2006-08-24 10:00:00,84.2,84.42,83.96,84.08,348500.0,48.4466,48.5731,48.3085,48.3775,348500.0
2006-08-24 11:00:00,84.08,84.18,83.95,83.99,254400.0,48.3775,48.435,48.3027,48.3257,254400.0
2006-08-24 12:00:00,83.99,83.99,83.78,83.83,347000.0,48.3257,48.3257,48.2049,48.2337,347000.0
2006-08-24 13:00:00,83.83,83.88,83.65,83.67,278300.0,48.2337,48.2624,48.1301,48.1416,278300.0
2006-08-24 14:00:00,83.67,83.84,83.61,83.72,262300.0,48.1416,48.2394,48.1071,48.1704,262300.0
2006-08-24 15:00:00,83.71,83.72,83.44,83.48,304000.0,48.1646,48.1704,48.0093,48.0323,304000.0
2006-08-25 09:30:00,83.3,83.4,82.62,82.73,169100.0,47.9287,47.9863,47.5375,47.6008,169100.0
2006-08-25 10:00:00,82.73,83.02,82.7,82.9,367900.0,47.6008,47.7676,47.5835,47.6986,367900.0
2006-08-25 11:00:00,82.9,83.0,82.82,82.92,231300.0,47.6986,47.7561,47.6525,47.7101,231300.0
2006-08-25 12:00:00,82.92,82.95,82.72,82.77,168100.0,47.7101,47.7273,47.595,47.6238,168100.0
2006-08-25 13:00:00,82.82,82.91,82.75,82.86,282200.0,47.6525,47.7043,47.6123,47.6756,282200.0
2006-08-25 14:00:00,82.86,83.25,82.86,83.01,258800.0,47.6756,47.8999,47.6756,47.7619,258800.0
2006-08-25 15:00:00,83.01,83.35,82.93,83.12,245600.0,47.7619,47.9575,47.7158,47.8251,245600.0
2006-08-28 09:30:00,83.0,83.49,83.0,83.45,148900.0,47.7561,48.038,47.7561,48.015,148900.0
2006-08-28 10:00:00,83.46,83.76,83.36,83.61,278500.0,48.0208,48.1934,47.9632,48.1071,278500.0
2006-08-28 11:00:00,83.61,83.82,83.61,83.71,223000.0,48.1071,48.2279,48.1071,48.1646,223000.0
2006-08-28 12:00:00,83.71,83.73,83.54,83.58,191200.0,48.1646,48.1761,48.0668,48.0898,191200.0
2006-08-28 13:00:00,83.58,83.6,83.46,83.6,160800.0,48.0898,48.1013,48.0208,48.1013,160800.0
2006-08-28 14:00:00,83.61,83.71,83.58,83.69,138800.0,48.1071,48.1646,48.0898,48.1531,138800.0
2006-08-28 15:00:00,83.69,83.94,83.61,83.9,228600.0,48.1531,48.297,48.1071,48.2739,228600.0
2006-08-29 09:30:00,83.87,83.99,83.61,83.95,132600.0,48.2567,48.3257,48.1071,48.3027,132600.0
2006-08-29 10:00:00,83.96,83.96,83.44,83.49,349600.0,48.3085,48.3085,48.0093,48.038,349600.0
2006-08-29 11:00:00,83.49,83.55,83.4,83.5,109400.0,48.038,48.0726,47.9863,48.0438,109400.0
2006-08-29 12:00:00,83.5,83.68,83.47,83.52,165000.0,48.0438,48.1474,48.0265,48.0553,165000.0
2006-08-29 13:00:00,83.53,83.53,83.3,83.43,156100.0,48.0611,48.0611,47.9287,48.0035,156100.0
2006-08-29 14:00:00,83.42,83.6,83.36,83.49,214000.0,47.9978,48.1013,47.9632,48.038,214000.0
2006-08-29 15:00:00,83.48,83.48,83.12,83.12,426600.0,48.0323,48.0323,47.8251,47.8251,426600.0
2006-08-30 09:30:00,82.11,82.11,81.41,81.92,641000.0,47.4163,47.4163,47.0121,47.3066,641000.0
2006-08-30 10:00:00,81.92,81.94,81.7,81.93,761500.0,47.3066,47.3181,47.1796,47.3124,761500.0
2006-08-30 11:00:00,81.92,82.13,81.89,81.98,395000.0,47.3066,47.4279,47.2893,47.3412,395000.0
2006-08-30 12:00:00,81.97,82.0,81.8,81.99,256900.0,47.3355,47.3528,47.2373,47.347,256900.0
2006-08-30 13:00:00,81.99,82.08,81.93,82.0,213300.0,47.347,47.399,47.3124,47.3528,213300.0
2006-08-30 14:00:00,81.99,82.05,81.81,81.95,372100.0,47.347,47.3817,47.2431,47.3239,372100.0
2006-08-30 15:00:00,81.95,82.28,81.9,82.23,467600.0,47.3239,47.5145,47.295,47.4856,467600.0
2006-08-31 09:30:00,81.85,82.69,81.81,82.49,190200.0,47.2662,47.7513,47.2431,47.6358,190200.0
2006-08-31 10:00:00,82.49,82.6,82.0,82.05,296700.0,47.6358,47.6993,47.3528,47.3817,296700.0
2006-08-31 11:00:00,82.05,82.08,81.94,82.01,249600.0,47.3817,47.399,47.3181,47.3586,249600.0
2006-08-31 12:00:00,82.0,82.1,81.93,81.96,136600.0,47.3528,47.4105,47.3124,47.3297,136600.0
2006-08-31 13:00:00,81.95,82.0,81.66,81.87,835700.0,47.3239,47.3528,47.1565,47.2777,835700.0
2006-08-31 14:00:00,81.87,82.2,81.87,82.19,218400.0,47.2777,47.4683,47.2777,47.4625,218400.0
2006-08-31 15:00:00,82.2,83.2,82.2,82.56,1275600.0,47.4683,48.0458,47.4683,47.6762,1275600.0
2006-09-01 09:30:00,83.57,83.72,82.85,83.3,468500.0,48.2594,48.3461,47.8436,48.1035,468500.0
2006-09-01 10:00:00,83.28,83.73,83.1,83.62,578200.0,48.092,48.3518,47.988,48.2883,578200.0
2006-09-01 11:00:00,83.64,83.99,83.5,83.89,388400.0,48.2999,48.502,48.219,48.4442,388400.0
2006-09-01 12:00:00,83.88,84.23,83.73,84.23,352300.0,48.4384,48.6406,48.3518,48.6406,352300.0
2006-09-01 13:00:00,84.23,84.29,83.83,83.86,538200.0,48.6406,48.6752,48.4096,48.4269,538200.0
2006-09-01 14:00:00,83.86,83.92,83.57,83.76,475200.0,48.4269,48.4615,48.2594,48.3691,475200.0
2006-09-01 15:00:00,83.76,83.89,83.58,83.69,712700.0,48.3691,48.4442,48.2652,48.3287,712700.0
2006-09-05 09:30:00,83.8,83.99,83.7,83.97,261900.0,48.3922,48.502,48.3345,48.4904,261900.0
2006-09-05 10:00:00,83.96,84.35,83.85,83.96,326400.0,48.4846,48.7099,48.4211,48.4846,326400.0
2006-09-05 11:00:00,83.99,84.01,83.67,83.86,288200.0,48.502,48.5135,48.3172,48.4269,288200.0
2006-09-05 12:00:00,83.86,83.87,83.53,83.57,244400.0,48.4269,48.4327,48.2363,48.2594,244400.0
2006-09-05 13:00:00,83.57,83.69,83.29,83.5,280400.0,48.2594,48.3287,48.0977,48.219,280400.0
2006-09-05 14:00:00,83.5,83.69,83.47,83.51,223400.0,48.219,48.3287,48.2017,48.2248,223400.0
2006-09-05 15:00:00,83.5,83.7,83.33,83.66,187100.0,48.219,48.3345,48.1208,48.3114,187100.0
2006-09-06 09:30:00,83.7,83.77,83.25,83.49,194000.0,48.3345,48.3749,48.0746,48.2132,194000.0
2006-09-06 10:00:00,83.48,83.67,83.35,83.59,319300.0,48.2075,48.3172,48.1324,48.271,319300.0
2006-09-06 11:00:00,83.59,83.73,83.55,83.62,268600.0,48.271,48.3518,48.2479,48.2883,268600.0
2006-09-06 12:00:00,83.62,83.65,83.55,83.6,213200.0,48.2883,48.3056,48.2479,48.2768,213200.0
2006-09-06 13:00:00,83.57,83.65,83.55,83.55,144500.0,48.2594,48.3056,48.2479,48.2479,144500.0
2006-09-06 14:00:00,83.56,83.61,83.13,83.29,196800.0,48.2537,48.2825,48.0053,48.0977,196800.0
2006-09-06 15:00:00,83.29,83.36,83.01,83.29,326500.0,48.0977,48.1382,47.936,48.0977,326500.0
2006-09-07 09:30:00,83.35,83.6,83.03,83.22,185600.0,48.1324,48.2768,47.9476,48.0573,185600.0
2006-09-07 10:00:00,83.2,83.34,83.1,83.23,255700.0,48.0458,48.1266,47.988,48.0631,255700.0
2006-09-07 11:00:00,83.23,83.41,83.23,83.41,276200.0,48.0631,48.167,48.0631,48.167,276200.0
2006-09-07 12:00:00,83.39,83.45,83.33,83.4,141200.0,48.1555,48.1901,48.1208,48.1613,141200.0
2006-09-07 13:00:00,83.41,83.75,83.35,83.62,152900.0,48.167,48.3634,48.1324,48.2883,152900.0
2006-09-07 14:00:00,83.64,83.64,83.28,83.33,207200.0,48.2999,48.2999,48.092,48.1208,207200.0
2006-09-07 15:00:00,83.33,83.53,83.17,83.5,508400.0,48.1208,48.2363,48.0284,48.219,508400.0
2006-09-08 09:30:00,83.6,83.92,83.59,83.86,198000.0,48.2768,48.4615,48.271,48.4269,198000.0
2006-09-08 10:00:00,83.9,83.9,83.61,83.68,166100.0,48.45,48.45,48.2825,48.323,166100.0
2006-09-08 11:00:00,83.69,83.83,83.59,83.7,165400.0,48.3287,48.4096,48.271,48.3345,165400.0
2006-09-08 12:00:00,83.69,83.69,83.42,83.5,93500.0,48.3287,48.3287,48.1728,48.219,93500.0
2006-09-08 13:00:00,83.5,83.93,83.48,83.83,171700.0,48.219,48.4673,48.2075,48.4096,171700.0
2006-09-08 14:00:00,83.84,83.92,83.55,83.58,296500.0,48.4153,48.4615,48.2479,48.2652,296500.0
2006-09-08 15:00:00,83.59,83.79,83.42,83.43,321300.0,48.271,48.3865,48.1728,48.1786,321300.0
2006-09-11 09:30:00,83.1,83.76,83.02,83.05,228100.0,47.988,48.3691,47.9418,47.9591,228100.0
2006-09-11 10:00:00,83.08,83.3,82.97,83.19,280000.0,47.9765,48.1035,47.9129,48.04,280000.0
2006-09-11 11:00:00,83.21,83.24,83.04,83.12,217700.0,48.0515,48.0689,47.9534,47.9996,217700.0
2006-09-11 12:00:00,83.14,83.53,83.09,83.39,280400.0,48.0111,48.2363,47.9822,48.1555,280400.0
2006-09-11 13:00:00,83.39,83.51,83.11,83.28,231800.0,48.1555,48.2248,47.9938,48.092,231800.0
2006-09-11 14:00:00,83.28,83.3,82.88,82.99,349100.0,48.092,48.1035,47.861,47.9245,349100.0
2006-09-11 15:00:00,83.0,83.0,82.55,82.74,477500.0,47.9303,47.9303,47.6704,47.7801,477500.0
2006-09-12 09:30:00,82.75,82.81,82.15,82.15,370000.0,47.7859,47.8205,47.4394,47.4394,370000.0
2006-09-12 10:00:00,82.12,82.35,81.75,81.76,511400.0,47.4221,47.5549,47.2084,47.2142,511400.0
2006-09-12 11:00:00,81.76,81.95,81.57,81.74,556500.0,47.2142,47.3239,47.1045,47.2027,556500.0
2006-09-12 12:00:00,81.74,81.74,81.25,81.36,376600.0,47.2027,47.2027,46.9197,46.9832,376600.0
2006-09-12 13:00:00,81.35,81.39,81.16,81.19,344800.0,46.9774,47.0005,46.8677,46.885,344800.0
2006-09-12 14:00:00,81.19,81.53,81.19,81.5,774300.0,46.885,47.0814,46.885,47.0641,774300.0
2006-09-12 15:00:00,81.51,81.69,81.5,81.66,629600.0,47.0698,47.1738,47.0641,47.1565,629600.0
2006-09-13 09:30:00,81.67,81.67,80.78,80.84,226500.0,47.1622,47.1622,46.6483,46.6829,226500.0
2006-09-13 10:00:00,80.84,81.55,80.79,81.5,409300.0,46.6829,47.0929,46.6541,47.0641,409300.0
2006-09-13 11:00:00,81.5,81.53,81.28,81.48,293500.0,47.0641,47.0814,46.937,47.0525,293500.0
2006-09-13 12:00:00,81.48,81.65,81.44,81.58,196000.0,47.0525,47.1507,47.0294,47.1103,196000.0
2006-09-13 13:00:00,81.57,81.57,81.46,81.53,192200.0,47.1045,47.1045,47.041,47.0814,192200.0
2006-09-13 14:00:00,81.51,82.34,81.5,82.34,458100.0,47.0698,47.5491,47.0641,47.5491,458100.0
2006-09-13 15:00:00,82.31,82.33,81.88,82.2,305400.0,47.5318,47.5434,47.2835,47.4683,305400.0
2006-09-14 09:30:00,82.25,82.59,82.25,82.29,211700.0,47.4972,47.6935,47.4972,47.5203,211700.0
2006-09-14 10:00:00,82.28,82.93,82.04,82.84,314100.0,47.5145,47.8898,47.3759,47.8379,314100.0
2006-09-14 11:00:00,82.83,82.98,82.75,82.89,191800.0,47.8321,47.9187,47.7859,47.8667,191800.0
2006-09-14 12:00:00,82.9,83.14,82.73,83.14,179100.0,47.8725,48.0111,47.7744,48.0111,179100.0
2006-09-14 13:00:00,83.11,83.28,82.96,82.98,197400.0,47.9938,48.092,47.9072,47.9187,197400.0
2006-09-14 14:00:00,82.98,83.06,82.63,82.73,171800.0,47.9187,47.9649,47.7166,47.7744,171800.0
2006-09-14 15:00:00,82.73,82.81,82.49,82.7,161900.0,47.7744,47.8205,47.6358,47.757,161900.0
2006-09-15 09:30:00,83.05,83.24,82.93,83.22,366700.0,47.9591,48.0689,47.8898,48.0573,366700.0
2006-09-15 10:00:00,83.22,83.5,83.09,83.2,247200.0,48.0573,48.219,47.9822,48.0458,247200.0
2006-09-15 11:00:00,83.2,83.23,82.79,83.0,239000.0,48.0458,48.0631,47.809,47.9303,239000.0
2006-09-15 12:00:00,82.98,83.32,82.9,82.96,307700.0,47.9187,48.1151,47.8725,47.9072,307700.0
2006-09-15 13:00:00,82.96,83.21,82.9,83.08,172800.0,47.9072,48.0515,47.8725,47.9765,172800.0
2006-09-15 14:00:00,83.08,83.11,82.82,82.95,149300.0,47.9765,47.9938,47.8263,47.9014,149300.0
2006-09-15 15:00:00,82.95,83.03,82.89,83.0,795200.0,47.9014,47.9476,47.8667,47.9303,795200.0
2006-09-18 09:30:00,83.25,83.25,82.37,82.52,164700.0,48.0746,48.0746,47.5665,47.6531,164700.0
2006-09-18 10:00:00,82.54,82.95,82.46,82.52,382600.0,47.6646,47.9014,47.6184,47.6531,382600.0
2006-09-18 11:00:00,82.52,82.72,82.41,82.63,298300.0,47.6531,47.7686,47.5896,47.7166,298300.0
2006-09-18 12:00:00,82.61,82.63,82.28,82.52,142600.0,47.7051,47.7166,47.5145,47.6531,142600.0
2006-09-18 13:00:00,82.5,82.51,82.0,82.1,171800.0,47.6415,47.6473,47.3528,47.4105,171800.0
2006-09-18 14:00:00,82.1,82.1,81.88,81.93,197900.0,47.4105,47.4105,47.2835,47.3124,197900.0
2006-09-18 15:00:00,81.94,82.28,81.84,81.85,492700.0,47.3181,47.5145,47.2604,47.2662,492700.0
2006-09-19 09:30:00,81.59,81.89,81.49,81.8,173200.0,47.116,47.2893,47.0583,47.2373,173200.0
2006-09-19 10:00:00,81.8,81.99,81.43,81.77,286100.0,47.2373,47.347,47.0236,47.22,286100.0
2006-09-19 11:00:00,81.76,82.21,81.75,82.0,276900.0,47.2142,47.4741,47.2084,47.3528,276900.0
2006-09-19 12:00:00,82.0,82.2,81.96,82.14,128600.0,47.3528,47.4683,47.3297,47.4336,128600.0
2006-09-19 13:00:00,82.14,82.25,81.97,82.18,124600.0,47.4336,47.4972,47.3355,47.4567,124600.0
2006-09-19 14:00:00,82.18,82.28,82.08,82.15,188100.0,47.4567,47.5145,47.399,47.4394,188100.0
2006-09-19 15:00:00,82.16,82.4,82.07,82.28,337600.0,47.4452,47.5838,47.3932,47.5145,337600.0
2006-09-20 09:30:00,82.65,83.0,82.63,82.83,83400.0,47.7282,47.9303,47.7166,47.8321,83400.0
2006-09-20 10:00:00,82.82,83.3,82.67,82.96,214300.0,47.8263,48.1035,47.7397,47.9072,214300.0
2006-09-20 11:00:00,82.96,83.11,82.86,83.04,85800.0,47.9072,47.9938,47.8494,47.9534,85800.0
2006-09-20 12:00:00,83.04,83.04,82.7,82.74,119500.0,47.9534,47.9534,47.757,47.7801,119500.0
2006-09-20 13:00:00,82.74,82.84,82.71,82.8,137500.0,47.7801,47.8379,47.7628,47.8148,137500.0
2006-09-20 14:00:00,82.78,83.0,82.62,82.94,354900.0,47.8032,47.9303,47.7108,47.8956,354900.0
2006-09-20 15:00:00,82.94,83.04,82.83,82.83,397000.0,47.8956,47.9534,47.8321,47.8321,397000.0
2006-09-21 09:30:00,82.85,82.91,82.71,82.76,140000.0,47.8436,47.8783,47.7628,47.7917,140000.0
2006-09-21 10:00:00,82.76,83.0,82.75,82.84,244000.0,47.7917,47.9303,47.7859,47.8379,244000.0
2006-09-21 11:00:00,82.84,83.28,82.83,83.1,256400.0,47.8379,48.092,47.8321,47.988,256400.0
2006-09-21 12:00:00,83.1,83.14,82.75,82.78,455900.0,47.988,48.0111,47.7859,47.8032,455900.0
2006-09-21 13:00:00,82.75,82.85,82.42,82.63,207600.0,47.7859,47.8436,47.5953,47.7166,207600.0
2006-09-21 14:00:00,82.63,82.7,82.24,82.41,238400.0,47.7166,47.757,47.4914,47.5896,238400.0
2006-09-21 15:00:00,82.38,82.64,82.22,82.57,289700.0,47.5722,47.7224,47.4798,47.682,289700.0
2006-09-22 09:30:00,82.73,82.96,82.51,82.8,169700.0,47.7744,47.9072,47.6473,47.8148,169700.0
2006-09-22 10:00:00,82.76,83.03,82.67,82.88,222500.0,47.7917,47.9476,47.7397,47.861,222500.0
2006-09-22 11:00:00,82.87,83.26,82.85,83.12,183200.0,47.8552,48.0804,47.8436,47.9996,183200.0
2006-09-22 12:00:00,83.11,83.11,82.93,82.96,128500.0,47.9938,47.9938,47.8898,47.9072,128500.0
2006-09-22 13:00:00,82.95,83.06,82.77,82.86,127000.0,47.9014,47.9649,47.7975,47.8494,127000.0
2006-09-22 14:00:00,82.86,82.95,82.78,82.94,127600.0,47.8494,47.9014,47.8032,47.8956,127600.0
2006-09-22 15:00:00,82.95,83.11,82.89,82.92,150100.0,47.9014,47.9938,47.8667,47.8841,150100.0
2006-09-25 09:30:00,82.93,83.47,82.91,83.2,125000.0,47.8898,48.2017,47.8783,48.0458,125000.0
2006-09-25 10:00:00,83.18,83.77,83.1,83.68,354200.0,48.0342,48.3749,47.988,48.323,354200.0
2006-09-25 11:00:00,83.68,83.96,83.41,83.68,339300.0,48.323,48.4846,48.167,48.323,339300.0
2006-09-25 12:00:00,83.67,83.95,83.46,83.92,192000.0,48.3172,48.4789,48.1959,48.4615,192000.0
2006-09-25 13:00:00,83.93,84.17,83.89,83.97,381300.0,48.4673,48.6059,48.4442,48.4904,381300.0
2006-09-25 14:00:00,83.97,85.01,83.93,84.84,516000.0,48.4904,49.091,48.4673,48.9928,516000.0
2006-09-25 15:00:00,84.82,85.1,84.82,84.95,511000.0,48.9813,49.143,48.9813,49.0563,511000.0
2006-09-26 09:30:00,85.15,85.83,85.09,85.76,434200.0,49.1718,49.5645,49.1372,49.5241,434200.0
2006-09-26 10:00:00,85.77,86.15,85.5,85.58,611200.0,49.5299,49.7493,49.374,49.4202,611200.0
2006-09-26 11:00:00,85.58,85.75,85.44,85.53,395300.0,49.4202,49.5183,49.3393,49.3913,395300.0
2006-09-26 12:00:00,85.51,85.64,85.41,85.53,277800.0,49.3797,49.4548,49.322,49.3913,277800.0
2006-09-26 13:00:00,85.52,86.0,85.48,85.98,246800.0,49.3855,49.6627,49.3624,49.6511,246800.0
2006-09-26 14:00:00,85.98,85.99,85.43,85.59,263500.0,49.6511,49.6569,49.3335,49.4259,263500.0
2006-09-26 15:00:00,85.6,85.64,85.35,85.38,345400.0,49.4317,49.4548,49.2873,49.3047,345400.0
2006-09-27 09:30:00,85.35,85.85,85.2,85.77,295600.0,49.2873,49.5761,49.2007,49.5299,295600.0
2006-09-27 10:00:00,85.77,86.09,85.45,85.59,313900.0,49.5299,49.7147,49.3451,49.4259,313900.0
2006-09-27 11:00:00,85.59,85.67,85.27,85.36,215200.0,49.4259,49.4721,49.2411,49.2931,215200.0
2006-09-27 12:00:00,85.35,85.42,85.04,85.3,183600.0,49.2873,49.3278,49.1083,49.2585,183600.0
2006-09-27 13:00:00,85.31,85.53,85.21,85.46,173000.0,49.2642,49.3913,49.2065,49.3509,173000.0
2006-09-27 14:00:00,85.45,85.5,85.19,85.36,142900.0,49.3451,49.374,49.1949,49.2931,142900.0
2006-09-27 15:00:00,85.37,85.37,84.96,85.12,463600.0,49.2989,49.2989,49.0621,49.1545,463600.0
2006-09-28 09:30:00,85.4,85.68,84.84,85.18,148500.0,49.3162,49.4779,48.9928,49.1892,148500.0
2006-09-28 10:00:00,85.17,85.37,85.05,85.18,183200.0,49.1834,49.2989,49.1141,49.1892,183200.0
2006-09-28 11:00:00,85.19,85.28,85.0,85.06,154600.0,49.1949,49.2469,49.0852,49.1199,154600.0
2006-09-28 12:00:00,85.06,85.64,84.95,85.53,140700.0,49.1199,49.4548,49.0563,49.3913,140700.0
2006-09-28 13:00:00,85.51,85.73,85.33,85.35,143300.0,49.3797,49.5068,49.2758,49.2873,143300.0
2006-09-28 14:00:00,85.34,85.55,85.24,85.53,213200.0,49.2816,49.4028,49.2238,49.3913,213200.0
2006-09-28 15:00:00,85.53,85.7,85.39,85.56,243100.0,49.3913,49.4894,49.3104,49.4086,243100.0
2006-09-29 09:30:00,86.45,86.45,85.98,86.01,264100.0,49.9226,49.9226,49.6511,49.6685,264100.0
2006-09-29 10:00:00,86.01,86.08,85.68,86.03,247700.0,49.6685,49.7089,49.4779,49.68,247700.0
2006-09-29 11:00:00,86.01,86.12,85.73,85.89,231200.0,49.6685,49.732,49.5068,49.5992,231200.0
2006-09-29 12:00:00,85.88,85.97,85.72,85.97,123600.0,49.5934,49.6454,49.501,49.6454,123600.0
2006-09-29 13:00:00,85.96,85.99,85.79,85.86,114900.0,49.6396,49.6569,49.5414,49.5818,114900.0
2006-09-29 14:00:00,85.86,86.15,85.86,86.0,217100.0,49.5818,49.7493,49.5818,49.6627,217100.0
2006-09-29 15:00:00,86.0,86.22,85.85,86.12,229900.0,49.6627,49.7897,49.5761,49.732,229900.0
2006-10-02 09:30:00,86.4,86.66,86.32,86.49,175500.0,49.8937,50.0438,49.8475,49.9457,175500.0
2006-10-02 10:00:00,86.49,87.0,86.47,86.98,269500.0,49.9457,50.2402,49.9341,50.2286,269500.0
2006-10-02 11:00:00,86.98,87.39,86.97,87.27,225100.0,50.2286,50.4654,50.2228,50.3961,225100.0
2006-10-02 12:00:00,87.27,87.3,87.04,87.23,270000.0,50.3961,50.4134,50.2633,50.373,270000.0
2006-10-02 13:00:00,87.23,87.36,86.98,87.03,231100.0,50.373,50.4481,50.2286,50.2575,231100.0
2006-10-02 14:00:00,87.03,87.34,86.94,87.1,180100.0,50.2575,50.4365,50.2055,50.2979,180100.0
2006-10-02 15:00:00,87.1,87.1,86.85,86.96,339900.0,50.2979,50.2979,50.1535,50.2171,339900.0
2006-10-03 09:30:00,86.96,87.5,86.83,87.49,90600.0,50.2171,50.5289,50.142,50.5231,90600.0
2006-10-03 10:00:00,87.5,87.94,87.36,87.63,231600.0,50.5289,50.783,50.4481,50.604,231600.0
2006-10-03 11:00:00,87.64,87.64,87.11,87.12,231300.0,50.6097,50.6097,50.3037,50.3095,231300.0
2006-10-03 12:00:00,87.1,87.42,86.97,87.03,271100.0,50.2979,50.4827,50.2228,50.2575,271100.0
2006-10-03 13:00:00,87.03,87.09,86.79,87.02,335900.0,50.2575,50.2921,50.1189,50.2517,335900.0
2006-10-03 14:00:00,87.02,87.12,86.76,86.9,225100.0,50.2517,50.3095,50.1016,50.1824,225100.0
2006-10-03 15:00:00,86.88,86.92,86.61,86.8,281600.0,50.1709,50.194,50.0149,50.1247,281600.0
2006-10-04 09:30:00,86.8,86.98,86.66,86.9,102800.0,50.1247,50.2286,50.0438,50.1824,102800.0
2006-10-04 10:00:00,86.92,87.03,86.75,86.88,205600.0,50.194,50.2575,50.0958,50.1709,205600.0
2006-10-04 11:00:00,86.86,87.2,86.82,87.0,212400.0,50.1593,50.3557,50.1362,50.2402,212400.0
2006-10-04 12:00:00,86.98,87.25,86.89,87.24,132700.0,50.2286,50.3845,50.1766,50.3788,132700.0
2006-10-04 13:00:00,87.24,87.3,86.98,87.11,131300.0,50.3788,50.4134,50.2286,50.3037,131300.0
2006-10-04 14:00:00,87.1,87.38,86.98,87.37,222000.0,50.2979,50.4596,50.2286,50.4538,222000.0
2006-10-04 15:00:00,87.37,87.85,87.35,87.83,305600.0,50.4538,50.731,50.4423,50.7195,305600.0
2006-10-05 09:30:00,87.88,87.88,87.67,87.88,137900.0,50.7483,50.7483,50.6271,50.7483,137900.0
2006-10-05 10:00:00,87.88,87.94,87.39,87.56,187500.0,50.7483,50.783,50.4654,50.5635,187500.0
2006-10-05 11:00:00,87.55,87.56,86.91,86.95,220100.0,50.5578,50.5635,50.1882,50.2113,220100.0
2006-10-05 12:00:00,86.95,86.99,86.67,86.84,641100.0,50.2113,50.2344,50.0496,50.1478,641100.0
2006-10-05 13:00:00,86.86,87.22,86.81,87.19,222300.0,50.1593,50.3672,50.1304,50.3499,222300.0
2006-10-05 14:00:00,87.19,87.52,87.16,87.36,192100.0,50.3499,50.5404,50.3326,50.4481,192100.0
2006-10-05 15:00:00,87.37,87.8,87.32,87.74,187000.0,50.4538,50.7021,50.425,50.6675,187000.0
2006-10-06 09:30:00,87.2,87.24,86.75,86.78,157900.0,50.3557,50.3788,50.0958,50.1131,157900.0
2006-10-06 10:00:00,86.74,86.91,86.57,86.9,214600.0,50.09,50.1882,49.9918,50.1824,214600.0
2006-10-06 11:00:00,86.9,87.07,86.65,86.73,227200.0,50.1824,50.2806,50.038,50.0842,227200.0
2006-10-06 12:00:00,86.74,86.74,86.33,86.5,187900.0,50.09,50.09,49.8533,49.9514,187900.0
2006-10-06 13:00:00,86.53,87.31,86.53,87.2,217000.0,49.9687,50.4192,49.9687,50.3557,217000.0
2006-10-06 14:00:00,87.2,87.53,87.18,87.45,146100.0,50.3557,50.5462,50.3441,50.5,146100.0
2006-10-06 15:00:00,87.45,87.45,87.18,87.44,170300.0,50.5,50.5,50.3441,50.4943,170300.0
2006-10-09 09:30:00,87.5,87.88,87.49,87.73,133400.0,50.5289,50.7483,50.5231,50.6617,133400.0
2006-10-09 10:00:00,87.73,87.92,87.35,87.74,316700.0,50.6617,50.7714,50.4423,50.6675,316700.0
2006-10-09 11:00:00,87.74,87.94,87.66,87.88,187200.0,50.6675,50.783,50.6213,50.7483,187200.0
2006-10-09 12:00:00,87.88,88.2,87.86,88.2,202700.0,50.7483,50.9331,50.7368,50.9331,202700.0
2006-10-09 13:00:00,88.19,88.53,88.15,88.16,275000.0,50.9274,51.1237,50.9043,50.91,275000.0
2006-10-09 14:00:00,88.16,88.51,88.16,88.44,285100.0,50.91,51.1121,50.91,51.0717,285100.0
2006-10-09 15:00:00,88.44,88.71,88.38,88.61,362700.0,51.0717,51.2276,51.0371,51.1699,362700.0
2006-10-10 09:30:00,88.35,88.65,88.09,88.35,203600.0,51.0198,51.193,50.8696,51.0198,203600.0
2006-10-10 10:00:00,88.35,88.7,88.07,88.67,421900.0,51.0198,51.2219,50.8581,51.2045,421900.0
2006-10-10 11:00:00,88.67,88.87,88.67,88.83,317100.0,51.2045,51.32,51.2045,51.2969,317100.0
2006-10-10 12:00:00,88.81,88.88,88.64,88.79,139000.0,51.2854,51.3258,51.1872,51.2738,139000.0
2006-10-10 13:00:00,88.79,88.88,88.7,88.79,220700.0,51.2738,51.3258,51.2219,51.2738,220700.0
2006-10-10 14:00:00,88.8,88.94,87.68,88.75,416200.0,51.2796,51.3605,50.6328,51.2507,416200.0
2006-10-10 15:00:00,88.75,88.82,88.6,88.7,199800.0,51.2507,51.2912,51.1641,51.2219,199800.0
2006-10-11 09:30:00,88.69,88.69,88.34,88.6,139100.0,51.2161,51.2161,51.014,51.1641,139100.0
2006-10-11 10:00:00,88.6,88.61,87.5,87.81,417000.0,51.1641,51.1699,50.5289,50.7079,417000.0
2006-10-11 11:00:00,87.81,87.99,87.36,87.59,258100.0,50.7079,50.8119,50.4481,50.5809,258100.0
2006-10-11 12:00:00,87.6,87.79,87.12,87.72,262200.0,50.5866,50.6964,50.3095,50.6559,262200.0
2006-10-11 13:00:00,87.73,87.83,87.55,87.64,132800.0,50.6617,50.7195,50.5578,50.6097,132800.0
2006-10-11 14:00:00,87.65,87.88,87.26,87.41,230900.0,50.6155,50.7483,50.3903,50.4769,230900.0
2006-10-11 15:00:00,87.41,87.9,87.27,87.78,293000.0,50.4769,50.7599,50.3961,50.6906,293000.0
2006-10-12 09:30:00,88.47,88.49,88.11,88.25,202200.0,51.089,51.1006,50.8812,50.962,202200.0
2006-10-12 10:00:00,88.26,88.35,88.05,88.12,200300.0,50.9678,51.0198,50.8465,50.8869,200300.0
2006-10-12 11:00:00,88.12,88.27,88.04,88.15,315100.0,50.8869,50.9736,50.8407,50.9043,315100.0
2006-10-12 12:00:00,88.15,88.35,88.12,88.29,175500.0,50.9043,51.0198,50.8869,50.9851,175500.0
2006-10-12 13:00:00,88.3,88.57,88.29,88.45,301700.0,50.9909,51.1468,50.9851,51.0775,301700.0
2006-10-12 14:00:00,88.45,88.61,88.43,88.51,268900.0,51.0775,51.1699,51.0659,51.1121,268900.0
2006-10-12 15:00:00,88.5,88.68,88.5,88.6,399400.0,51.1064,51.2103,51.1064,51.1641,399400.0
2006-10-13 09:30:00,88.63,88.75,88.46,88.5,199800.0,51.1814,51.2507,51.0833,51.1064,199800.0
2006-10-13 10:00:00,88.5,88.54,88.26,88.3,172400.0,51.1064,51.1295,50.9678,50.9909,172400.0
2006-10-13 11:00:00,88.3,88.44,88.07,88.24,203500.0,50.9909,51.0717,50.8581,50.9562,203500.0
2006-10-13 12:00:00,88.26,88.46,88.24,88.38,115100.0,50.9678,51.0833,50.9562,51.0371,115100.0
2006-10-13 13:00:00,88.36,88.53,88.31,88.48,139800.0,51.0255,51.1237,50.9967,51.0948,139800.0
2006-10-13 14:00:00,88.48,88.74,88.48,88.55,148900.0,51.0948,51.245,51.0948,51.1352,148900.0
2006-10-13 15:00:00,88.56,88.7,88.49,88.61,179700.0,51.141,51.2219,51.1006,51.1699,179700.0
2006-10-16 09:30:00,88.44,88.55,88.25,88.5,100700.0,51.0717,51.1352,50.962,51.1064,100700.0
2006-10-16 10:00:00,88.53,88.56,88.12,88.4,210200.0,51.1237,51.141,50.8869,51.0486,210200.0
2006-10-16 11:00:00,88.39,88.56,88.34,88.46,195900.0,51.0428,51.141,51.014,51.0833,195900.0
2006-10-16 12:00:00,88.46,88.53,88.34,88.49,146900.0,51.0833,51.1237,51.014,51.1006,146900.0
2006-10-16 13:00:00,88.5,88.88,88.44,88.76,200200.0,51.1064,51.3258,51.0717,51.2565,200200.0
2006-10-16 14:00:00,88.76,88.95,88.7,88.92,146500.0,51.2565,51.3662,51.2219,51.3489,146500.0
2006-10-16 15:00:00,88.93,88.94,88.5,88.58,265000.0,51.3547,51.3605,51.1064,51.1526,265000.0
2006-10-17 09:30:00,88.6,88.6,88.14,88.26,82300.0,51.1641,51.1641,50.8985,50.9678,82300.0
2006-10-17 10:00:00,88.25,88.36,87.82,87.85,175800.0,50.962,51.0255,50.7137,50.731,175800.0
2006-10-17 11:00:00,87.86,87.89,87.47,87.67,195900.0,50.7368,50.7541,50.5116,50.6271,195900.0
2006-10-17 12:00:00,87.67,87.76,87.5,87.58,137400.0,50.6271,50.679,50.5289,50.5751,137400.0
2006-10-17 13:00:00,87.56,87.68,87.43,87.45,205700.0,50.5635,50.6328,50.4885,50.5,205700.0
2006-10-17 14:00:00,87.44,87.59,87.28,87.57,261900.0,50.4943,50.5809,50.4019,50.5693,261900.0
2006-10-17 15:00:00,87.57,87.68,87.36,87.53,338800.0,50.5693,50.6328,50.4481,50.5462,338800.0
2006-10-18 09:30:00,87.95,88.4,87.68,88.01,151200.0,50.7888,51.0486,50.6328,50.8234,151200.0
2006-10-18 10:00:00,88.01,88.12,87.74,88.0,187400.0,50.8234,50.8869,50.6675,50.8176,187400.0
2006-10-18 11:00:00,87.99,88.17,87.68,87.84,189800.0,50.8119,50.9158,50.6328,50.7252,189800.0
2006-10-18 12:00:00,87.83,88.03,87.79,87.92,157400.0,50.7195,50.835,50.6964,50.7714,157400.0
2006-10-18 13:00:00,87.92,87.97,87.56,87.91,129100.0,50.7714,50.8003,50.5635,50.7657,129100.0
2006-10-18 14:00:00,87.91,88.2,87.9,88.05,167700.0,50.7657,50.9331,50.7599,50.8465,167700.0
2006-10-18 15:00:00,88.05,88.22,87.93,88.11,164600.0,50.8465,50.9447,50.7772,50.8812,164600.0
2006-10-19 09:30:00,88.09,88.2,87.74,88.19,155600.0,50.8696,50.9331,50.6675,50.9274,155600.0
2006-10-19 10:00:00,88.19,88.74,88.17,88.65,297700.0,50.9274,51.245,50.9158,51.193,297700.0
2006-10-19 11:00:00,88.65,88.67,88.35,88.38,189800.0,51.193,51.2045,51.0198,51.0371,189800.0
2006-10-19 12:00:00,88.38,88.38,87.46,87.55,196400.0,51.0371,51.0371,50.5058,50.5578,196400.0
2006-10-19 13:00:00,87.57,87.99,87.48,87.62,194700.0,50.5693,50.8119,50.5173,50.5982,194700.0
2006-10-19 14:00:00,87.62,87.75,87.5,87.58,291400.0,50.5982,50.6733,50.5289,50.5751,291400.0
2006-10-19 15:00:00,87.59,87.97,87.56,87.92,179400.0,50.5809,50.8003,50.5635,50.7714,179400.0
2006-10-20 09:30:00,88.11,88.14,86.37,86.97,424600.0,50.8812,50.8985,49.8764,50.2228,424600.0
2006-10-20 10:00:00,86.97,87.04,86.47,86.77,473400.0,50.2228,50.2633,49.9341,50.1073,473400.0
2006-10-20 11:00:00,86.77,87.42,86.77,87.28,316700.0,50.1073,50.4827,50.1073,50.4019,316700.0
2006-10-20 12:00:00,87.23,87.38,86.93,87.29,204800.0,50.373,50.4596,50.1997,50.4076,204800.0
2006-10-20 13:00:00,87.28,87.38,87.01,87.02,206600.0,50.4019,50.4596,50.2459,50.2517,206600.0
2006-10-20 14:00:00,87.01,87.18,86.96,86.98,111600.0,50.2459,50.3441,50.2171,50.2286,111600.0
2006-10-20 15:00:00,86.99,87.17,86.88,86.97,262300.0,50.2344,50.3383,50.1709,50.2228,262300.0
2006-10-23 09:30:00,87.0,87.88,87.0,87.71,170700.0,50.2402,50.7483,50.2402,50.6502,170700.0
2006-10-23 10:00:00,87.69,87.96,87.5,87.95,289000.0,50.6386,50.7945,50.5289,50.7888,289000.0
2006-10-23 11:00:00,87.97,88.29,87.9,87.97,292700.0,50.8003,50.9851,50.7599,50.8003,292700.0
2006-10-23 12:00:00,88.0,88.23,87.94,88.01,145400.0,50.8176,50.9505,50.783,50.8234,145400.0
2006-10-23 13:00:00,88.0,88.07,87.85,88.0,148300.0,50.8176,50.8581,50.731,50.8176,148300.0
2006-10-23 14:00:00,88.0,88.0,87.52,87.71,287600.0,50.8176,50.8176,50.5404,50.6502,287600.0
2006-10-23 15:00:00,87.71,88.19,87.55,88.16,509300.0,50.6502,50.9274,50.5578,50.91,509300.0
2006-10-24 09:30:00,89.15,89.25,88.3,88.35,506100.0,51.4817,51.5395,50.9909,51.0198,506100.0
2006-10-24 10:00:00,88.3,89.19,86.74,88.62,514800.0,50.9909,51.5048,50.09,51.1757,514800.0
2006-10-24 11:00:00,88.62,89.52,88.45,89.47,289700.0,51.1757,51.6954,51.0775,51.6665,289700.0
2006-10-24 12:00:00,89.47,89.89,89.41,89.72,339800.0,51.6665,51.9091,51.6319,51.8109,339800.0
2006-10-24 13:00:00,89.72,89.77,89.11,89.22,276100.0,51.8109,51.8398,51.4586,51.5222,276100.0
2006-10-24 14:00:00,89.23,89.3,88.99,89.05,304400.0,51.5279,51.5684,51.3893,51.424,304400.0
2006-10-24 15:00:00,89.05,89.17,88.84,89.02,339300.0,51.424,51.4933,51.3027,51.4067,339300.0
2006-10-25 09:30:00,88.5,88.51,87.12,87.18,310100.0,51.1064,51.1121,50.3095,50.3441,310100.0
2006-10-25 10:00:00,87.18,87.43,86.52,86.54,524100.0,50.3441,50.4885,49.963,49.9745,524100.0
2006-10-25 11:00:00,86.54,86.69,86.0,86.13,474300.0,49.9745,50.0611,49.6627,49.7378,474300.0
2006-10-25 12:00:00,86.08,86.68,85.86,86.03,504200.0,49.7089,50.0554,49.5818,49.68,504200.0
2006-10-25 13:00:00,86.03,86.7,85.96,86.68,211300.0,49.68,50.0669,49.6396,50.0554,211300.0
2006-10-25 14:00:00,86.68,87.08,86.16,86.68,394000.0,50.0554,50.2864,49.7551,50.0554,394000.0
2006-10-25 15:00:00,86.68,87.1,86.55,86.67,477600.0,50.0554,50.2979,49.9803,50.0496,477600.0
2006-10-26 09:30:00,86.4,86.5,83.75,83.82,410800.0,49.8937,49.9514,48.3634,48.4038,410800.0
2006-10-26 10:00:00,83.8,83.94,82.7,83.88,1242000.0,48.3922,48.4731,47.757,48.4384,1242000.0
2006-10-26 11:00:00,83.88,84.3,83.72,84.0,984300.0,48.4384,48.681,48.3461,48.5077,984300.0
2006-10-26 12:00:00,84.0,84.5,83.93,84.33,448300.0,48.5077,48.7965,48.4673,48.6983,448300.0
2006-10-26 13:00:00,84.34,84.59,84.28,84.42,532200.0,48.7041,48.8485,48.6694,48.7503,532200.0
2006-10-26 14:00:00,84.43,84.74,84.0,84.62,642200.0,48.7561,48.9351,48.5077,48.8658,642200.0
2006-10-26 15:00:00,84.62,85.77,84.52,85.03,920500.0,48.8658,49.5299,48.808,49.1025,920500.0
2006-10-27 09:30:00,84.5,84.81,83.74,83.75,237200.0,48.7965,48.9755,48.3576,48.3634,237200.0
2006-10-27 10:00:00,83.74,84.25,83.74,84.16,409600.0,48.3576,48.6521,48.3576,48.6001,409600.0
2006-10-27 11:00:00,84.17,84.68,84.07,84.57,490700.0,48.6059,48.9004,48.5482,48.8369,490700.0
2006-10-27 12:00:00,84.55,84.96,84.55,84.82,280900.0,48.8254,49.0621,48.8254,48.9813,280900.0
2006-10-27 13:00:00,84.8,84.99,84.56,84.8,260400.0,48.9697,49.0794,48.8311,48.9697,260400.0
2006-10-27 14:00:00,84.79,84.89,84.64,84.82,180000.0,48.9639,49.0217,48.8773,48.9813,180000.0
2006-10-27 15:00:00,84.83,84.96,84.45,84.68,270600.0,48.987,49.0621,48.7676,48.9004,270600.0
2006-10-30 09:30:00,85.85,87.34,85.77,86.08,437100.0,49.5761,50.4365,49.5299,49.7089,437100.0
2006-10-30 10:00:00,86.16,87.09,86.15,86.96,657300.0,49.7551,50.2921,49.7493,50.2171,657300.0
2006-10-30 11:00:00,86.96,87.13,86.85,87.02,406300.0,50.2171,50.3152,50.1535,50.2517,406300.0
2006-10-30 12:00:00,87.0,87.03,86.77,86.83,233100.0,50.2402,50.2575,50.1073,50.142,233100.0
2006-10-30 13:00:00,86.83,87.03,86.8,86.95,192600.0,50.142,50.2575,50.1247,50.2113,192600.0
2006-10-30 14:00:00,86.95,87.08,86.83,87.01,289300.0,50.2113,50.2864,50.142,50.2459,289300.0
2006-10-30 15:00:00,87.0,87.07,86.75,87.0,365800.0,50.2402,50.2806,50.0958,50.2402,365800.0
2006-10-31 09:30:00,87.05,87.14,86.81,86.99,159000.0,50.269,50.321,50.1304,50.2344,159000.0
2006-10-31 10:00:00,86.99,87.02,86.51,86.54,235100.0,50.2344,50.2517,49.9572,49.9745,235100.0
2006-10-31 11:00:00,86.54,86.86,86.45,86.66,310500.0,49.9745,50.1593,49.9226,50.0438,310500.0
2006-10-31 12:00:00,86.65,86.75,86.46,86.69,174600.0,50.038,50.0958,49.9283,50.0611,174600.0
2006-10-31 13:00:00,86.68,86.9,86.62,86.9,164400.0,50.0554,50.1824,50.0207,50.1824,164400.0
2006-10-31 14:00:00,86.92,87.05,86.82,86.97,192400.0,50.194,50.269,50.1362,50.2228,192400.0
2006-10-31 15:00:00,86.97,87.08,86.68,86.84,298600.0,50.2228,50.2864,50.0554,50.1478,298600.0
2006-11-01 09:30:00,87.15,87.6,86.93,87.01,353800.0,50.3268,50.5866,50.1997,50.2459,353800.0
2006-11-01 10:00:00,87.03,87.34,86.9,87.26,642900.0,50.2575,50.4365,50.1824,50.3903,642900.0
2006-11-01 11:00:00,87.26,87.76,87.23,87.74,463500.0,50.3903,50.679,50.373,50.6675,463500.0
2006-11-01 12:00:00,87.75,87.89,87.55,87.64,232200.0,50.6733,50.7541,50.5578,50.6097,232200.0
2006-11-01 13:00:00,87.65,87.94,87.61,87.74,221800.0,50.6155,50.783,50.5924,50.6675,221800.0
2006-11-01 14:00:00,87.75,87.83,87.42,87.42,380900.0,50.6733,50.7195,50.4827,50.4827,380900.0
2006-11-01 15:00:00,87.42,87.56,87.23,87.26,400400.0,50.4827,50.5635,50.373,50.3903,400400.0
2006-11-02 09:30:00,88.1,88.1,87.4,87.81,308900.0,50.8754,50.8754,50.4712,50.7079,308900.0
2006-11-02 10:00:00,87.8,87.99,86.96,87.27,361800.0,50.7021,50.8119,50.2171,50.3961,361800.0
2006-11-02 11:00:00,87.27,87.5,86.85,86.93,197300.0,50.3961,50.5289,50.1535,50.1997,197300.0
2006-11-02 12:00:00,86.93,87.35,86.92,87.06,133700.0,50.1997,50.4423,50.194,50.2748,133700.0
2006-11-02 13:00:00,87.07,87.16,86.59,86.82,132300.0,50.2806,50.3326,50.0034,50.1362,132300.0
2006-11-02 14:00:00,86.81,87.18,86.64,86.93,426600.0,50.1304,50.3441,50.0323,50.1997,426600.0
2006-11-02 15:00:00,86.94,87.2,86.86,86.99,337100.0,50.2055,50.3557,50.1593,50.2344,337100.0
2006-11-03 09:30:00,87.0,87.21,86.58,86.73,148200.0,50.2402,50.3614,49.9976,50.0842,148200.0
2006-11-03 10:00:00,86.74,86.84,86.3,86.7,238000.0,50.09,50.1478,49.8359,50.0669,238000.0
2006-11-03 11:00:00,86.7,86.99,86.7,86.89,223200.0,50.0669,50.2344,50.0669,50.1766,223200.0
2006-11-03 12:00:00,86.88,86.97,86.76,86.77,110800.0,50.1709,50.2228,50.1016,50.1073,110800.0
2006-11-03 13:00:00,86.77,86.86,86.65,86.85,178600.0,50.1073,50.1593,50.038,50.1535,178600.0
2006-11-03 14:00:00,86.85,86.88,86.6,86.71,176600.0,50.1535,50.1709,50.0092,50.0727,176600.0
2006-11-03 15:00:00,86.68,87.27,86.65,87.0,435300.0,50.0554,50.3961,50.038,50.2402,435300.0
2006-11-06 09:30:00,87.33,88.18,87.3,87.85,907500.0,50.4307,50.9216,50.4134,50.731,907500.0
2006-11-06 10:00:00,87.9,87.92,87.06,87.41,470500.0,50.7599,50.7714,50.2748,50.4769,470500.0
2006-11-06 11:00:00,87.4,87.69,87.39,87.54,289500.0,50.4712,50.6386,50.4654,50.552,289500.0
2006-11-06 12:00:00,87.55,87.62,87.45,87.49,292200.0,50.5578,50.5982,50.5,50.5231,292200.0
2006-11-06 13:00:00,87.49,87.57,87.4,87.5,157900.0,50.5231,50.5693,50.4712,50.5289,157900.0
2006-11-06 14:00:00,87.5,87.7,87.46,87.53,396700.0,50.5289,50.6444,50.5058,50.5462,396700.0
2006-11-06 15:00:00,87.52,87.88,87.49,87.71,332900.0,50.5404,50.7483,50.5231,50.6502,332900.0
2006-11-07 09:30:00,87.6,87.91,87.31,87.63,157900.0,50.5866,50.7657,50.4192,50.604,157900.0
2006-11-07 10:00:00,87.63,88.1,87.53,87.84,363000.0,50.604,50.8754,50.5462,50.7252,363000.0
2006-11-07 11:00:00,87.83,88.11,87.76,87.93,286800.0,50.7195,50.8812,50.679,50.7772,286800.0
2006-11-07 12:00:00,87.93,88.07,87.73,87.95,189300.0,50.7772,50.8581,50.6617,50.7888,189300.0
2006-11-07 13:00:00,87.96,87.98,87.79,87.82,138300.0,50.7945,50.8061,50.6964,50.7137,138300.0
2006-11-07 14:00:00,87.83,87.88,87.57,87.78,154100.0,50.7195,50.7483,50.5693,50.6906,154100.0
2006-11-07 15:00:00,87.78,87.8,87.27,87.44,358300.0,50.6906,50.7021,50.3961,50.4943,358300.0
2006-11-08 09:30:00,86.83,86.95,85.61,86.55,582600.0,50.142,50.2113,49.4375,49.9803,582600.0
2006-11-08 10:00:00,86.56,86.7,86.31,86.43,597300.0,49.9861,50.0669,49.8417,49.911,597300.0
2006-11-08 11:00:00,86.43,86.44,86.2,86.28,338900.0,49.911,49.9168,49.7782,49.8244,338900.0
2006-11-08 12:00:00,86.29,86.36,85.91,86.09,428300.0,49.8302,49.8706,49.6107,49.7147,428300.0
2006-11-08 13:00:00,86.07,86.1,85.18,85.98,837900.0,49.7031,49.7204,49.1892,49.6511,837900.0
2006-11-08 14:00:00,85.98,86.95,85.97,86.75,795800.0,49.6511,50.2113,49.6454,50.0958,795800.0
2006-11-08 15:00:00,86.74,87.01,86.31,86.45,1045300.0,50.09,50.2459,49.8417,49.9226,1045300.0
2006-11-09 09:30:00,86.45,86.75,85.75,86.61,449200.0,49.9226,50.0958,49.5183,50.0149,449200.0
2006-11-09 10:00:00,86.62,86.63,85.59,85.73,488800.0,50.0207,50.0265,49.4259,49.5068,488800.0
2006-11-09 11:00:00,85.75,85.92,85.6,85.7,325100.0,49.5183,49.6165,49.4317,49.4894,325100.0
2006-11-09 12:00:00,85.71,85.86,85.61,85.69,290100.0,49.4952,49.5818,49.4375,49.4837,290100.0
2006-11-09 13:00:00,85.69,85.69,85.38,85.49,287300.0,49.4837,49.4837,49.3047,49.3682,287300.0
2006-11-09 14:00:00,85.5,85.63,85.43,85.53,347900.0,49.374,49.449,49.3335,49.3913,347900.0
2006-11-09 15:00:00,85.54,85.57,85.17,85.32,545300.0,49.3971,49.4144,49.1834,49.27,545300.0
2006-11-10 09:30:00,85.12,86.03,84.89,85.46,473200.0,49.1545,49.68,49.0217,49.3509,473200.0
2006-11-10 10:00:00,85.46,85.93,85.2,85.88,516600.0,49.3509,49.6223,49.2007,49.5934,516600.0
2006-11-10 11:00:00,85.88,86.28,85.85,85.92,268900.0,49.5934,49.8244,49.5761,49.6165,268900.0
2006-11-10 12:00:00,85.92,86.26,85.88,86.2,153200.0,49.6165,49.8128,49.5934,49.7782,153200.0
2006-11-10 13:00:00,86.19,86.21,86.01,86.04,140000.0,49.7724,49.784,49.6685,49.6858,140000.0
2006-11-10 14:00:00,86.05,86.15,85.77,85.97,161900.0,49.6916,49.7493,49.5299,49.6454,161900.0
2006-11-10 15:00:00,85.97,85.99,85.73,85.75,396400.0,49.6454,49.6569,49.5068,49.5183,396400.0
2006-11-13 09:30:00,85.51,86.16,85.51,86.15,212200.0,49.3797,49.7551,49.3797,49.7493,212200.0
2006-11-13 10:00:00,86.1,87.14,86.1,87.04,567300.0,49.7204,50.321,49.7204,50.2633,567300.0
2006-11-13 11:00:00,87.03,87.13,86.87,87.1,431600.0,50.2575,50.3152,50.1651,50.2979,431600.0
2006-11-13 12:00:00,87.09,87.21,86.81,86.83,400700.0,50.2921,50.3614,50.1304,50.142,400700.0
2006-11-13 13:00:00,86.85,87.19,86.84,87.06,240700.0,50.1535,50.3499,50.1478,50.2748,240700.0
2006-11-13 14:00:00,87.06,87.36,86.95,87.25,396600.0,50.2748,50.4481,50.2113,50.3845,396600.0
2006-11-13 15:00:00,87.23,87.25,86.88,86.88,452400.0,50.373,50.3845,50.1709,50.1709,452400.0
2006-11-14 09:30:00,87.0,87.44,86.76,87.41,251000.0,50.2402,50.4943,50.1016,50.4769,251000.0
2006-11-14 10:00:00,87.4,87.55,87.21,87.31,328600.0,50.4712,50.5578,50.3614,50.4192,328600.0
2006-11-14 11:00:00,87.31,87.36,86.99,87.23,249900.0,50.4192,50.4481,50.2344,50.373,249900.0
2006-11-14 12:00:00,87.23,87.27,87.12,87.2,232000.0,50.373,50.3961,50.3095,50.3557,232000.0
2006-11-14 13:00:00,87.21,87.35,87.16,87.26,204200.0,50.3614,50.4423,50.3326,50.3903,204200.0
2006-11-14 14:00:00,87.25,87.84,87.25,87.84,375700.0,50.3845,50.7252,50.3845,50.7252,375700.0
2006-11-14 15:00:00,87.84,88.02,87.66,88.0,430500.0,50.7252,50.8292,50.6213,50.8176,430500.0
2006-11-15 09:30:00,88.0,88.6,87.94,88.55,162200.0,50.8176,51.1641,50.783,51.1352,162200.0
2006-11-15 10:00:00,88.53,88.59,88.3,88.4,346800.0,51.1237,51.1583,50.9909,51.0486,346800.0
2006-11-15 11:00:00,88.4,88.59,88.39,88.52,106700.0,51.0486,51.1583,51.0428,51.1179,106700.0
2006-11-15 12:00:00,88.52,88.87,88.42,88.78,173100.0,51.1179,51.32,51.0602,51.2681,173100.0
2006-11-15 13:00:00,88.79,88.9,88.61,88.79,256900.0,51.2738,51.3374,51.1699,51.2738,256900.0
2006-11-15 14:00:00,88.79,88.96,88.7,88.92,296100.0,51.2738,51.372,51.2219,51.3489,296100.0
2006-11-15 15:00:00,88.92,88.94,88.53,88.58,357100.0,51.3489,51.3605,51.1237,51.1526,357100.0
2006-11-16 09:30:00,88.47,88.94,88.4,88.87,145000.0,51.089,51.3605,51.0486,51.32,145000.0
2006-11-16 10:00:00,88.87,89.21,88.8,88.88,236400.0,51.32,51.5164,51.2796,51.3258,236400.0
2006-11-16 11:00:00,88.88,89.54,88.76,89.5,199300.0,51.3258,51.7069,51.2565,51.6838,199300.0
2006-11-16 12:00:00,89.48,89.51,89.1,89.22,139800.0,51.6723,51.6896,51.4529,51.5222,139800.0
2006-11-16 13:00:00,89.23,89.46,89.2,89.35,169000.0,51.5279,51.6607,51.5106,51.5972,169000.0
2006-11-16 14:00:00,89.36,89.55,89.06,89.49,188700.0,51.603,51.7127,51.4298,51.6781,188700.0
2006-11-16 15:00:00,89.47,89.73,89.42,89.51,265600.0,51.6665,51.8167,51.6376,51.6896,265600.0
2006-11-17 09:30:00,89.28,89.5,89.11,89.34,253200.0,51.5568,51.6838,51.4586,51.5914,253200.0
2006-11-17 10:00:00,89.35,89.4,88.93,89.27,147600.0,51.5972,51.6261,51.3547,51.551,147600.0
2006-11-17 11:00:00,89.25,89.44,89.13,89.17,112400.0,51.5395,51.6492,51.4702,51.4933,112400.0
2006-11-17 12:00:00,89.15,89.58,89.15,89.38,82900.0,51.4817,51.73,51.4817,51.6145,82900.0
2006-11-17 13:00:00,89.37,89.37,89.09,89.09,110800.0,51.6088,51.6088,51.4471,51.4471,110800.0
2006-11-17 14:00:00,89.07,89.28,88.98,89.16,74500.0,51.4355,51.5568,51.3836,51.4875,74500.0
2006-11-17 15:00:00,89.16,89.3,89.11,89.12,172600.0,51.4875,51.5684,51.4586,51.4644,172600.0
2006-11-20 09:30:00,89.97,89.97,88.81,89.13,129300.0,51.9553,51.9553,51.2854,51.4702,129300.0
2006-11-20 10:00:00,89.16,89.45,88.94,89.08,199400.0,51.4875,51.655,51.3605,51.4413,199400.0
2006-11-20 11:00:00,89.09,89.48,89.08,89.46,146800.0,51.4471,51.6723,51.4413,51.6607,146800.0
2006-11-20 12:00:00,89.47,89.74,89.41,89.71,127200.0,51.6665,51.8224,51.6319,51.8051,127200.0
2006-11-20 13:00:00,89.7,89.71,89.47,89.68,151000.0,51.7993,51.8051,51.6665,51.7878,151000.0
2006-11-20 14:00:00,89.67,89.77,89.51,89.71,229800.0,51.782,51.8398,51.6896,51.8051,229800.0
2006-11-20 15:00:00,89.7,89.78,89.14,89.3,396000.0,51.7993,51.8455,51.476,51.5684,396000.0
2006-11-21 09:30:00,89.28,89.38,88.97,89.26,113200.0,51.5568,51.6145,51.3778,51.5453,113200.0
2006-11-21 10:00:00,89.27,89.75,89.27,89.72,159400.0,51.551,51.8282,51.551,51.8109,159400.0
2006-11-21 11:00:00,89.72,89.85,89.57,89.73,162700.0,51.8109,51.886,51.7243,51.8167,162700.0
2006-11-21 12:00:00,89.75,89.87,89.7,89.74,149800.0,51.8282,51.8975,51.7993,51.8224,149800.0
2006-11-21 13:00:00,89.73,89.78,89.57,89.77,135200.0,51.8167,51.8455,51.7243,51.8398,135200.0
2006-11-21 14:00:00,89.76,89.89,89.68,89.88,165900.0,51.834,51.9091,51.7878,51.9033,165900.0
2006-11-21 15:00:00,89.88,90.02,89.87,90.01,303000.0,51.9033,51.9841,51.8975,51.9784,303000.0
2006-11-22 09:30:00,90.05,90.47,89.65,90.17,166200.0,52.0015,52.244,51.7705,52.0708,166200.0
2006-11-22 10:00:00,90.16,90.16,89.53,89.76,210300.0,52.065,52.065,51.7012,51.834,210300.0
2006-11-22 11:00:00,89.74,89.93,89.1,89.16,223200.0,51.8224,51.9322,51.4529,51.4875,223200.0
2006-11-22 12:00:00,89.18,89.38,89.17,89.24,84400.0,51.4991,51.6145,51.4933,51.5337,84400.0
2006-11-22 13:00:00,89.24,89.78,89.23,89.75,144600.0,51.5337,51.8455,51.5279,51.8282,144600.0
2006-11-22 14:00:00,89.75,89.85,89.37,89.67,149100.0,51.8282,51.886,51.6088,51.782,149100.0
2006-11-22 15:00:00,89.67,89.87,89.3,89.56,136800.0,51.782,51.8975,51.5684,51.7185,136800.0
2006-11-24 09:30:00,89.35,89.62,89.19,89.27,55100.0,51.5972,51.7531,51.5048,51.551,55100.0
2006-11-24 10:00:00,89.28,89.48,89.15,89.37,72700.0,51.5568,51.6723,51.4817,51.6088,72700.0
2006-11-24 11:00:00,89.35,89.68,89.17,89.29,78200.0,51.5972,51.7878,51.4933,51.5626,78200.0
2006-11-24 12:00:00,89.29,89.57,89.26,89.4,99100.0,51.5626,51.7243,51.5453,51.6261,99100.0
2006-11-24 13:00:00,89.4,89.4,89.33,89.33,15500.0,51.6261,51.6261,51.5857,51.5857,15500.0
2006-11-24 14:00:00,89.33,89.33,89.33,89.33,0.0,51.5857,51.5857,51.5857,51.5857,0.0
2006-11-24 15:00:00,89.33,89.33,89.33,89.33,0.0,51.5857,51.5857,51.5857,51.5857,0.0
2006-11-27 09:30:00,88.95,89.09,88.52,88.59,114800.0,51.3662,51.4471,51.1179,51.1583,114800.0
2006-11-27 10:00:00,88.57,88.59,88.1,88.28,216200.0,51.1468,51.1583,50.8754,50.9793,216200.0
2006-11-27 11:00:00,88.26,88.33,87.64,87.91,224500.0,50.9678,51.0082,50.6097,50.7657,224500.0
2006-11-27 12:00:00,87.87,88.35,87.75,87.86,168400.0,50.7426,51.0198,50.6733,50.7368,168400.0
2006-11-27 13:00:00,87.85,88.4,87.81,88.06,113500.0,50.731,51.0486,50.7079,50.8523,113500.0
2006-11-27 14:00:00,88.09,88.21,87.9,87.92,132700.0,50.8696,50.9389,50.7599,50.7714,132700.0
2006-11-27 15:00:00,87.92,88.11,87.83,87.98,271900.0,50.7714,50.8812,50.7195,50.8061,271900.0
2006-11-28 09:30:00,87.9,88.34,87.8,88.21,106400.0,50.7599,51.014,50.7021,50.9389,106400.0
2006-11-28 10:00:00,88.2,88.81,88.11,88.71,227500.0,50.9331,51.2854,50.8812,51.2276,227500.0
2006-11-28 11:00:00,88.72,88.96,88.72,88.77,173000.0,51.2334,51.372,51.2334,51.2623,173000.0
2006-11-28 12:00:00,88.77,88.91,88.67,88.81,174200.0,51.2623,51.3431,51.2045,51.2854,174200.0
2006-11-28 13:00:00,88.8,89.0,88.67,88.97,237400.0,51.2796,51.3951,51.2045,51.3778,237400.0
2006-11-28 14:00:00,88.99,89.21,88.94,89.13,263400.0,51.3893,51.5164,51.3605,51.4702,263400.0
2006-11-28 15:00:00,89.13,89.75,89.13,89.59,364400.0,51.4702,51.8282,51.4702,51.7358,364400.0
2006-11-29 09:30:00,89.6,89.65,89.24,89.58,132600.0,51.9414,51.9704,51.7327,51.9298,132600.0
2006-11-29 10:00:00,89.6,89.88,89.35,89.55,266800.0,51.9414,52.1037,51.7965,51.9124,266800.0
2006-11-29 11:00:00,89.55,89.95,89.54,89.91,214300.0,51.9124,52.1443,51.9067,52.1211,214300.0
2006-11-29 12:00:00,89.91,90.05,89.85,89.89,174200.0,52.1211,52.2023,52.0864,52.1095,174200.0
2006-11-29 13:00:00,89.89,89.99,89.68,89.89,197800.0,52.1095,52.1675,51.9878,52.1095,197800.0
2006-11-29 14:00:00,89.9,90.39,89.8,90.23,206400.0,52.1153,52.3994,52.0574,52.3066,206400.0
2006-11-29 15:00:00,90.23,90.79,90.2,90.53,366300.0,52.3066,52.6313,52.2893,52.4806,366300.0
2006-11-30 09:30:00,91.14,91.14,90.06,90.18,134300.0,52.8342,52.8342,52.2081,52.2777,134300.0
2006-11-30 10:00:00,90.17,90.19,89.41,89.82,188000.0,52.2719,52.2835,51.8313,52.069,188000.0
2006-11-30 11:00:00,89.82,89.85,89.21,89.57,158800.0,52.069,52.0864,51.7153,51.924,158800.0
2006-11-30 12:00:00,89.57,89.83,89.57,89.67,126500.0,51.924,52.0748,51.924,51.982,126500.0
2006-11-30 13:00:00,89.68,90.22,89.58,90.02,143000.0,51.9878,52.3008,51.9298,52.1849,143000.0
2006-11-30 14:00:00,90.02,90.73,90.01,90.55,293900.0,52.1849,52.5965,52.1791,52.4922,293900.0
2006-11-30 15:00:00,90.53,90.7,90.45,90.48,278200.0,52.4806,52.5791,52.4342,52.4516,278200.0
2006-12-01 09:30:00,90.55,90.81,90.08,90.63,112700.0,52.4922,52.6429,52.2197,52.5385,112700.0
2006-12-01 10:00:00,90.62,90.85,90.1,90.4,347600.0,52.5327,52.6661,52.2313,52.4052,347600.0
2006-12-01 11:00:00,90.36,90.77,90.35,90.72,287800.0,52.382,52.6197,52.3762,52.5907,287800.0
2006-12-01 12:00:00,90.73,90.93,90.64,90.8,207500.0,52.5965,52.7124,52.5443,52.6371,207500.0
2006-12-01 13:00:00,90.81,90.86,90.56,90.72,253200.0,52.6429,52.6719,52.4979,52.5907,253200.0
2006-12-01 14:00:00,90.72,90.75,90.0,90.08,205700.0,52.5907,52.6081,52.1733,52.2197,205700.0
2006-12-01 15:00:00,90.08,90.35,90.0,90.31,206000.0,52.2197,52.3762,52.1733,52.353,206000.0
2006-12-04 09:30:00,90.15,91.06,90.13,91.01,193500.0,52.2603,52.7878,52.2487,52.7588,193500.0
2006-12-04 10:00:00,91.01,91.13,90.91,91.06,182700.0,52.7588,52.8284,52.7008,52.7878,182700.0
2006-12-04 11:00:00,91.05,91.15,90.88,91.05,134300.0,52.782,52.84,52.6835,52.782,134300.0
2006-12-04 12:00:00,91.05,91.44,91.02,91.44,127000.0,52.782,53.0081,52.7646,53.0081,127000.0
2006-12-04 13:00:00,91.47,91.93,91.47,91.92,220200.0,53.0255,53.2921,53.0255,53.2863,220200.0
2006-12-04 14:00:00,91.92,92.1,91.75,92.09,157800.0,53.2863,53.3907,53.1878,53.3849,157800.0
2006-12-04 15:00:00,92.1,92.16,91.83,92.07,293800.0,53.3907,53.4255,53.2342,53.3733,293800.0
2006-12-05 09:30:00,92.29,92.35,91.49,91.98,234900.0,53.5008,53.5356,53.0371,53.3211,234900.0
2006-12-05 10:00:00,91.97,92.68,91.96,92.68,403600.0,53.3153,53.7269,53.3095,53.7269,403600.0
2006-12-05 11:00:00,92.68,92.68,91.93,91.94,394200.0,53.7269,53.7269,53.2921,53.2979,394200.0
2006-12-05 12:00:00,91.95,92.33,91.73,92.23,256200.0,53.3037,53.524,53.1762,53.4661,256200.0
2006-12-05 13:00:00,92.24,92.27,92.05,92.09,176900.0,53.4719,53.4892,53.3617,53.3849,176900.0
2006-12-05 14:00:00,92.08,92.35,92.07,92.26,211600.0,53.3791,53.5356,53.3733,53.4834,211600.0
2006-12-05 15:00:00,92.26,92.39,92.07,92.37,308000.0,53.4834,53.5588,53.3733,53.5472,308000.0
2006-12-06 09:30:00,92.19,92.56,91.9,91.91,126200.0,53.4429,53.6574,53.2748,53.2805,126200.0
2006-12-06 10:00:00,91.9,92.29,91.9,92.07,156900.0,53.2748,53.5008,53.2748,53.3733,156900.0
2006-12-06 11:00:00,92.07,92.17,91.82,92.0,113000.0,53.3733,53.4313,53.2284,53.3327,113000.0
2006-12-06 12:00:00,92.0,92.26,91.99,92.11,190100.0,53.3327,53.4834,53.3269,53.3965,190100.0
2006-12-06 13:00:00,92.1,92.79,91.9,92.77,240400.0,53.3907,53.7907,53.2748,53.7791,240400.0
2006-12-06 14:00:00,92.76,92.81,92.42,92.44,167100.0,53.7733,53.8023,53.5762,53.5878,167100.0
2006-12-06 15:00:00,92.41,92.43,92.2,92.34,220200.0,53.5704,53.582,53.4487,53.5298,220200.0
2006-12-07 09:30:00,92.58,92.67,92.22,92.62,98100.0,53.6689,53.7211,53.4603,53.6921,98100.0
2006-12-07 10:00:00,92.63,92.64,91.71,92.06,239000.0,53.6979,53.7037,53.1646,53.3675,239000.0
2006-12-07 11:00:00,92.07,92.07,91.77,91.91,78400.0,53.3733,53.3733,53.1994,53.2805,78400.0
2006-12-07 12:00:00,91.91,92.04,91.85,91.9,78500.0,53.2805,53.3559,53.2458,53.2748,78500.0
2006-12-07 13:00:00,91.9,92.01,91.64,91.66,107100.0,53.2748,53.3385,53.124,53.1356,107100.0
2006-12-07 14:00:00,91.66,91.66,91.35,91.35,126500.0,53.1356,53.1356,52.9559,52.9559,126500.0
2006-12-07 15:00:00,91.36,91.7,91.33,91.6,126300.0,52.9617,53.1588,52.9443,53.1008,126300.0
2006-12-08 09:30:00,91.46,91.7,91.13,91.65,158000.0,53.0197,53.1588,52.8284,53.1298,158000.0
2006-12-08 10:00:00,91.62,91.65,90.89,91.4,251900.0,53.1124,53.1298,52.6893,52.9849,251900.0
2006-12-08 11:00:00,91.37,91.74,91.18,91.36,211200.0,52.9675,53.182,52.8574,52.9617,211200.0
2006-12-08 12:00:00,91.37,91.52,91.21,91.4,76700.0,52.9675,53.0545,52.8748,52.9849,76700.0
2006-12-08 13:00:00,91.39,91.48,91.3,91.44,51200.0,52.9791,53.0313,52.9269,53.0081,51200.0
2006-12-08 14:00:00,91.45,91.65,91.4,91.57,147900.0,53.0139,53.1298,52.9849,53.0834,147900.0
2006-12-08 15:00:00,91.55,91.84,91.53,91.84,154200.0,53.0719,53.24,53.0603,53.24,154200.0
2006-12-11 09:30:00,91.45,91.46,91.06,91.31,177000.0,53.0139,53.0197,52.7878,52.9327,177000.0
2006-12-11 10:00:00,91.42,91.67,91.23,91.25,168000.0,52.9965,53.1414,52.8863,52.8979,168000.0
2006-12-11 11:00:00,91.26,91.39,91.15,91.31,134500.0,52.9037,52.9791,52.84,52.9327,134500.0
2006-12-11 12:00:00,91.31,91.38,91.28,91.32,93600.0,52.9327,52.9733,52.9153,52.9385,93600.0
2006-12-11 13:00:00,91.33,91.4,91.28,91.29,78300.0,52.9443,52.9849,52.9153,52.9211,78300.0
2006-12-11 14:00:00,91.28,91.58,91.27,91.32,90400.0,52.9153,53.0892,52.9095,52.9385,90400.0
2006-12-11 15:00:00,91.34,91.37,91.26,91.28,160700.0,52.9501,52.9675,52.9037,52.9153,160700.0
2006-12-12 09:30:00,91.2,91.33,90.61,91.27,114100.0,52.869,52.9443,52.5269,52.9095,114100.0
2006-12-12 10:00:00,91.23,91.32,90.92,91.08,159000.0,52.8863,52.9385,52.7066,52.7994,159000.0
2006-12-12 11:00:00,91.08,91.31,90.9,91.24,152100.0,52.7994,52.9327,52.695,52.8921,152100.0
2006-12-12 12:00:00,91.24,91.27,90.72,90.94,217600.0,52.8921,52.9095,52.5907,52.7182,217600.0
2006-12-12 13:00:00,90.95,91.16,90.85,91.04,118900.0,52.724,52.8458,52.6661,52.7762,118900.0
2006-12-12 14:00:00,91.01,91.36,90.71,91.08,321200.0,52.7588,52.9617,52.5849,52.7994,321200.0
2006-12-12 15:00:00,91.07,91.18,90.66,90.97,323800.0,52.7936,52.8574,52.5559,52.7356,323800.0
2006-12-13 09:30:00,91.18,91.37,90.45,90.53,220200.0,52.8574,52.9675,52.4342,52.4806,220200.0
2006-12-13 10:00:00,90.54,90.62,90.04,90.48,271500.0,52.4864,52.5327,52.1965,52.4516,271500.0
2006-12-13 11:00:00,90.48,90.57,90.15,90.25,223100.0,52.4516,52.5037,52.2603,52.3182,223100.0
2006-12-13 12:00:00,90.26,90.39,90.09,90.15,211000.0,52.324,52.3994,52.2255,52.2603,211000.0
2006-12-13 13:00:00,90.16,90.21,89.99,90.09,202600.0,52.2661,52.2951,52.1675,52.2255,202600.0
2006-12-13 14:00:00,90.09,90.29,89.97,90.0,217000.0,52.2255,52.3414,52.1559,52.1733,217000.0
2006-12-13 15:00:00,90.01,90.12,89.97,90.02,343300.0,52.1791,52.2429,52.1559,52.1849,343300.0
2006-12-14 09:30:00,90.72,90.87,90.24,90.48,211300.0,52.5907,52.6777,52.3124,52.4516,211300.0
2006-12-14 10:00:00,90.47,90.57,90.12,90.12,249100.0,52.4458,52.5037,52.2429,52.2429,249100.0
2006-12-14 11:00:00,90.12,90.43,89.95,90.21,235400.0,52.2429,52.4226,52.1443,52.2951,235400.0
2006-12-14 12:00:00,90.21,90.26,90.0,90.21,143500.0,52.2951,52.324,52.1733,52.2951,143500.0
2006-12-14 13:00:00,90.22,90.42,90.12,90.23,172100.0,52.3008,52.4168,52.2429,52.3066,172100.0
2006-12-14 14:00:00,90.23,90.39,90.12,90.27,170600.0,52.3066,52.3994,52.2429,52.3298,170600.0
2006-12-14 15:00:00,90.28,90.43,90.13,90.25,346200.0,52.3356,52.4226,52.2487,52.3182,346200.0
2006-12-15 09:30:00,90.23,90.24,89.91,90.03,603400.0,52.3066,52.3124,52.1211,52.1907,603400.0
2006-12-15 10:00:00,90.01,90.36,89.91,90.19,235700.0,52.1791,52.382,52.1211,52.2835,235700.0
2006-12-15 11:00:00,90.17,90.27,89.91,90.17,161000.0,52.2719,52.3298,52.1211,52.2719,161000.0
2006-12-15 12:00:00,90.16,90.18,90.05,90.09,113000.0,52.2661,52.2777,52.2023,52.2255,113000.0
2006-12-15 13:00:00,90.09,90.15,89.98,90.1,175900.0,52.2255,52.2603,52.1617,52.2313,175900.0
2006-12-15 14:00:00,90.09,90.17,89.98,90.0,169300.0,52.2255,52.2719,52.1617,52.1733,169300.0
2006-12-15 15:00:00,90.0,90.2,89.97,90.14,419900.0,52.1733,52.2893,52.1559,52.2545,419900.0
2006-12-18 09:30:00,90.02,90.5,89.75,90.41,193100.0,52.1849,52.4632,52.0284,52.411,193100.0
2006-12-18 10:00:00,90.41,90.53,90.1,90.13,117700.0,52.411,52.4806,52.2313,52.2487,117700.0
2006-12-18 11:00:00,90.12,90.18,90.01,90.06,151700.0,52.2429,52.2777,52.1791,52.2081,151700.0
2006-12-18 12:00:00,90.06,90.2,90.0,90.15,148300.0,52.2081,52.2893,52.1733,52.2603,148300.0
2006-12-18 13:00:00,90.14,90.15,90.0,90.03,162900.0,52.2545,52.2603,52.1733,52.1907,162900.0
2006-12-18 14:00:00,90.04,90.04,89.9,89.98,205500.0,52.1965,52.1965,52.1153,52.1617,205500.0
2006-12-18 15:00:00,89.97,90.17,89.95,90.15,234600.0,52.1559,52.2719,52.1443,52.2603,234600.0
2006-12-19 09:30:00,90.05,90.78,90.0,90.7,107800.0,52.2023,52.6255,52.1733,52.5791,107800.0
2006-12-19 10:00:00,90.67,90.99,90.47,90.94,216600.0,52.5617,52.7472,52.4458,52.7182,216600.0
2006-12-19 11:00:00,90.99,91.18,90.41,90.57,176300.0,52.7472,52.8574,52.411,52.5037,176300.0
2006-12-19 12:00:00,90.57,90.87,90.44,90.85,108800.0,52.5037,52.6777,52.4284,52.6661,108800.0
2006-12-19 13:00:00,90.88,91.0,90.72,90.9,144600.0,52.6835,52.753,52.5907,52.695,144600.0
2006-12-19 14:00:00,90.9,91.66,90.82,91.59,176300.0,52.695,53.1356,52.6487,53.095,176300.0
2006-12-19 15:00:00,91.57,92.03,91.56,91.9,292700.0,53.0834,53.3501,53.0777,53.2748,292700.0
2006-12-20 09:30:00,91.6,92.1,91.44,91.77,195200.0,53.1008,53.3907,53.0081,53.1994,195200.0
2006-12-20 10:00:00,91.75,91.8,91.53,91.55,291600.0,53.1878,53.2168,53.0603,53.0719,291600.0
2006-12-20 11:00:00,91.55,91.66,91.45,91.58,233200.0,53.0719,53.1356,53.0139,53.0892,233200.0
2006-12-20 12:00:00,91.6,91.79,91.54,91.59,174900.0,53.1008,53.211,53.0661,53.095,174900.0
2006-12-20 13:00:00,91.57,91.73,91.43,91.68,127900.0,53.0834,53.1762,53.0023,53.1472,127900.0
2006-12-20 14:00:00,91.67,91.69,91.53,91.68,174300.0,53.1414,53.153,53.0603,53.1472,174300.0
2006-12-20 15:00:00,91.65,91.71,91.55,91.63,232100.0,53.1298,53.1646,53.0719,53.1182,232100.0
2006-12-21 09:30:00,92.15,92.5,91.79,92.05,146600.0,53.4197,53.6226,53.211,53.3617,146600.0
2006-12-21 10:00:00,92.06,92.4,91.56,91.63,288200.0,53.3675,53.5646,53.0777,53.1182,288200.0
2006-12-21 11:00:00,91.64,91.89,91.55,91.62,199600.0,53.124,53.269,53.0719,53.1124,199600.0
2006-12-21 12:00:00,91.61,91.85,91.43,91.74,174000.0,53.1066,53.2458,53.0023,53.182,174000.0
2006-12-21 13:00:00,91.71,91.82,91.51,91.71,146700.0,53.1646,53.2284,53.0487,53.1646,146700.0
2006-12-21 14:00:00,91.63,91.97,91.56,91.85,125200.0,53.1182,53.3153,53.0777,53.2458,125200.0
2006-12-21 15:00:00,91.86,92.05,91.79,91.93,190400.0,53.2516,53.3617,53.211,53.2921,190400.0
2006-12-22 09:30:00,92.36,92.44,91.15,91.52,147000.0,53.5414,53.5878,52.84,53.0545,147000.0
2006-12-22 10:00:00,91.52,91.67,91.18,91.49,102900.0,53.0545,53.1414,52.8574,53.0371,102900.0
2006-12-22 11:00:00,91.5,91.53,91.31,91.4,91100.0,53.0429,53.0603,52.9327,52.9849,91100.0
2006-12-22 12:00:00,91.37,91.8,91.25,91.65,70200.0,52.9675,53.2168,52.8979,53.1298,70200.0
2006-12-22 13:00:00,91.67,91.73,91.36,91.68,47200.0,53.1414,53.1762,52.9617,53.1472,47200.0
2006-12-22 14:00:00,91.67,91.87,91.56,91.85,89800.0,53.1414,53.2574,53.0777,53.2458,89800.0
2006-12-22 15:00:00,91.85,91.96,91.77,91.8,134800.0,53.2458,53.3095,53.1994,53.2168,134800.0
2006-12-26 09:30:00,92.14,92.55,91.77,92.33,99900.0,53.4139,53.6516,53.1994,53.524,99900.0
2006-12-26 10:00:00,92.33,92.39,92.0,92.31,150200.0,53.524,53.5588,53.3327,53.5124,150200.0
2006-12-26 11:00:00,92.28,92.28,91.94,92.15,107100.0,53.495,53.495,53.2979,53.4197,107100.0
2006-12-26 12:00:00,92.16,92.26,92.04,92.09,92300.0,53.4255,53.4834,53.3559,53.3849,92300.0
2006-12-26 13:00:00,92.07,92.2,92.0,92.1,85400.0,53.3733,53.4487,53.3327,53.3907,85400.0
2006-12-26 14:00:00,92.09,92.27,92.09,92.14,75900.0,53.3849,53.4892,53.3849,53.4139,75900.0
2006-12-26 15:00:00,92.12,92.49,92.08,92.43,183800.0,53.4023,53.6168,53.3791,53.582,183800.0
2006-12-27 09:30:00,92.74,92.74,92.5,92.64,108700.0,53.7617,53.7617,53.6226,53.7037,108700.0
2006-12-27 10:00:00,92.65,92.9,92.65,92.73,155800.0,53.7095,53.8545,53.7095,53.7559,155800.0
2006-12-27 11:00:00,92.73,92.77,92.46,92.49,72500.0,53.7559,53.7791,53.5994,53.6168,72500.0
2006-12-27 12:00:00,92.48,92.7,92.45,92.61,62200.0,53.611,53.7385,53.5936,53.6863,62200.0
2006-12-27 13:00:00,92.61,92.68,92.54,92.68,57400.0,53.6863,53.7269,53.6458,53.7269,57400.0
2006-12-27 14:00:00,92.68,92.77,92.68,92.77,70100.0,53.7269,53.7791,53.7269,53.7791,70100.0
2006-12-27 15:00:00,92.77,92.95,92.65,92.92,183700.0,53.7791,53.8834,53.7095,53.866,183700.0
2006-12-28 09:30:00,92.81,93.24,92.41,93.0,87700.0,53.8023,54.0516,53.5704,53.9124,87700.0
2006-12-28 10:00:00,92.97,93.0,92.51,92.65,82400.0,53.895,53.9124,53.6284,53.7095,82400.0
2006-12-28 11:00:00,92.65,92.69,92.33,92.38,83800.0,53.7095,53.7327,53.524,53.553,83800.0
2006-12-28 12:00:00,92.37,92.42,92.25,92.4,74800.0,53.5472,53.5762,53.4776,53.5646,74800.0
2006-12-28 13:00:00,92.4,92.47,92.26,92.31,89900.0,53.5646,53.6052,53.4834,53.5124,89900.0
2006-12-28 14:00:00,92.31,92.57,92.31,92.53,77500.0,53.5124,53.6632,53.5124,53.64,77500.0
2006-12-28 15:00:00,92.53,92.56,92.19,92.19,185000.0,53.64,53.6574,53.4429,53.4429,185000.0
2006-12-29 09:30:00,92.09,92.59,92.0,92.21,109100.0,53.3849,53.6747,53.3327,53.4545,109100.0
2006-12-29 10:00:00,92.16,92.24,92.0,92.2,154000.0,53.4255,53.4719,53.3327,53.4487,154000.0
2006-12-29 11:00:00,92.21,92.58,92.19,92.56,102700.0,53.4545,53.6689,53.4429,53.6574,102700.0
2006-12-29 12:00:00,92.55,92.6,92.35,92.5,79000.0,53.6516,53.6805,53.5356,53.6226,79000.0
2006-12-29 13:00:00,92.5,92.68,92.49,92.65,81300.0,53.6226,53.7269,53.6168,53.7095,81300.0
2006-12-29 14:00:00,92.65,92.65,92.44,92.5,75000.0,53.7095,53.7095,53.5878,53.6226,75000.0
2006-12-29 15:00:00,92.5,92.58,91.95,91.95,197000.0,53.6226,53.6689,53.3037,53.3037,197000.0
2007-01-03 09:30:00,91.6,92.2,91.51,91.7,259000.0,53.1008,53.4487,53.0487,53.1588,259000.0
2007-01-03 10:00:00,91.67,92.51,91.66,92.29,245300.0,53.1414,53.6284,53.1356,53.5008,245300.0
2007-01-03 11:00:00,92.29,92.43,92.25,92.36,193000.0,53.5008,53.582,53.4776,53.5414,193000.0
2007-01-03 12:00:00,92.36,92.4,92.06,92.1,227900.0,53.5414,53.5646,53.3675,53.3907,227900.0
2007-01-03 13:00:00,92.09,92.26,91.97,92.01,173300.0,53.3849,53.4834,53.3153,53.3385,173300.0
2007-01-03 14:00:00,92.0,92.07,91.8,91.82,281600.0,53.3327,53.3733,53.2168,53.2284,281600.0
2007-01-03 15:00:00,91.81,92.08,91.73,91.92,218600.0,53.2226,53.3791,53.1762,53.2863,218600.0
2007-01-04 09:30:00,92.05,92.23,91.13,91.85,151600.0,53.3617,53.4661,52.8284,53.2458,151600.0
2007-01-04 10:00:00,91.86,92.11,91.08,91.93,321600.0,53.2516,53.3965,52.7994,53.2921,321600.0
2007-01-04 11:00:00,91.94,92.11,91.68,91.75,259700.0,53.2979,53.3965,53.1472,53.1878,259700.0
2007-01-04 12:00:00,91.75,92.06,91.6,92.05,179600.0,53.1878,53.3675,53.1008,53.3617,179600.0
2007-01-04 13:00:00,92.06,92.09,91.69,92.01,200200.0,53.3675,53.3849,53.153,53.3385,200200.0
2007-01-04 14:00:00,92.01,92.19,91.73,92.17,237000.0,53.3385,53.4429,53.1762,53.4313,237000.0
2007-01-04 15:00:00,92.17,92.21,91.72,91.72,414400.0,53.4313,53.4545,53.1704,53.1704,414400.0
2007-01-05 09:30:00,91.69,92.42,91.37,92.21,380600.0,53.153,53.5762,52.9675,53.4545,380600.0
2007-01-05 10:00:00,92.2,92.5,92.06,92.07,219400.0,53.4487,53.6226,53.3675,53.3733,219400.0
2007-01-05 11:00:00,92.08,92.27,91.79,91.92,235100.0,53.3791,53.4892,53.211,53.2863,235100.0
2007-01-05 12:00:00,91.91,92.5,91.83,92.4,224800.0,53.2805,53.6226,53.2342,53.5646,224800.0
2007-01-05 13:00:00,92.4,92.57,92.2,92.37,274600.0,53.5646,53.6632,53.4487,53.5472,274600.0
2007-01-05 14:00:00,92.37,92.4,92.12,92.18,156000.0,53.5472,53.5646,53.4023,53.4371,156000.0
2007-01-05 15:00:00,92.19,92.22,92.0,92.02,396000.0,53.4429,53.4603,53.3327,53.3443,396000.0
2007-01-08 09:30:00,91.55,92.39,91.54,91.9,219700.0,53.0719,53.5588,53.0661,53.2748,219700.0
2007-01-08 10:00:00,91.92,92.88,91.9,92.46,254000.0,53.2863,53.8429,53.2748,53.5994,254000.0
2007-01-08 11:00:00,92.46,92.99,92.45,92.9,398700.0,53.5994,53.9066,53.5936,53.8545,398700.0
2007-01-08 12:00:00,92.9,93.07,92.89,93.05,256700.0,53.8545,53.953,53.8487,53.9414,256700.0
2007-01-08 13:00:00,93.06,93.54,93.04,93.35,230600.0,53.9472,54.2255,53.9356,54.1153,230600.0
2007-01-08 14:00:00,93.35,93.89,93.33,93.89,193800.0,54.1153,54.4284,54.1037,54.4284,193800.0
2007-01-08 15:00:00,93.87,94.2,93.57,93.68,372800.0,54.4168,54.6081,54.2429,54.3066,372800.0
2007-01-09 09:30:00,94.03,94.67,93.78,94.12,294500.0,54.5095,54.8805,54.3646,54.5617,294500.0
2007-01-09 10:00:00,94.13,94.23,93.68,93.88,211900.0,54.5675,54.6255,54.3066,54.4226,211900.0
2007-01-09 11:00:00,93.9,93.98,93.43,93.5,247500.0,54.4342,54.4805,54.1617,54.2023,247500.0
2007-01-09 12:00:00,93.5,93.52,93.25,93.39,201800.0,54.2023,54.2139,54.0574,54.1385,201800.0
2007-01-09 13:00:00,93.38,93.49,93.34,93.38,191500.0,54.1327,54.1965,54.1095,54.1327,191500.0
2007-01-09 14:00:00,93.39,93.71,93.39,93.6,119000.0,54.1385,54.324,54.1385,54.2602,119000.0
2007-01-09 15:00:00,93.58,93.81,93.47,93.61,182300.0,54.2487,54.382,54.1849,54.266,182300.0
2007-01-10 09:30:00,93.3,93.6,92.86,93.51,158100.0,54.0863,54.2602,53.8313,54.2081,158100.0
2007-01-10 10:00:00,93.47,93.89,93.17,93.27,177200.0,54.1849,54.4284,54.011,54.0689,177200.0
2007-01-10 11:00:00,93.27,93.72,93.11,93.71,195300.0,54.0689,54.3298,53.9762,54.324,195300.0
2007-01-10 12:00:00,93.71,93.88,93.41,93.82,130000.0,54.324,54.4226,54.1501,54.3878,130000.0
2007-01-10 13:00:00,93.85,94.39,93.83,94.29,188000.0,54.4052,54.7182,54.3936,54.6602,188000.0
2007-01-10 14:00:00,94.29,94.64,94.16,94.56,187900.0,54.6602,54.8631,54.5849,54.8168,187900.0
2007-01-10 15:00:00,94.57,94.85,94.5,94.62,251000.0,54.8226,54.9849,54.782,54.8515,251000.0
2007-01-11 09:30:00,94.55,94.69,94.12,94.59,284300.0,54.811,54.8921,54.5617,54.8342,284300.0
2007-01-11 10:00:00,94.59,95.05,94.59,94.95,291200.0,54.8342,55.1008,54.8342,55.0428,291200.0
2007-01-11 11:00:00,94.95,95.02,94.87,94.97,205900.0,55.0428,55.0834,54.9965,55.0544,205900.0
2007-01-11 12:00:00,94.95,95.19,94.93,95.05,133400.0,55.0428,55.182,55.0313,55.1008,133400.0
2007-01-11 13:00:00,95.04,95.13,94.98,95.1,236900.0,55.095,55.1472,55.0602,55.1298,236900.0
2007-01-11 14:00:00,95.1,95.59,95.05,95.57,284400.0,55.1298,55.4139,55.1008,55.4023,284400.0
2007-01-11 15:00:00,95.57,95.76,95.48,95.59,432900.0,55.4023,55.5124,55.3501,55.4139,432900.0
2007-01-12 09:30:00,95.41,95.85,95.32,95.79,279000.0,55.3095,55.5646,55.2573,55.5298,279000.0
2007-01-12 10:00:00,95.79,96.19,95.79,96.0,448100.0,55.5298,55.7617,55.5298,55.6515,448100.0
2007-01-12 11:00:00,95.99,96.64,95.89,96.45,293300.0,55.6457,56.0225,55.5878,55.9124,293300.0
2007-01-12 12:00:00,96.44,96.68,96.36,96.68,194400.0,55.9066,56.0457,55.8602,56.0457,194400.0
2007-01-12 13:00:00,96.67,96.67,96.37,96.47,138800.0,56.0399,56.0399,55.866,55.924,138800.0
2007-01-12 14:00:00,96.48,96.5,96.14,96.2,173700.0,55.9298,55.9414,55.7327,55.7675,173700.0
2007-01-12 15:00:00,96.19,96.41,96.19,96.36,177300.0,55.7617,55.8892,55.7617,55.8602,177300.0
2007-01-16 09:30:00,96.05,96.89,96.03,96.58,177500.0,55.6805,56.1675,55.6689,55.9878,177500.0
2007-01-16 10:00:00,96.58,96.94,96.45,96.77,160100.0,55.9878,56.1965,55.9124,56.0979,160100.0
2007-01-16 11:00:00,96.76,97.48,96.75,97.42,224000.0,56.0921,56.5095,56.0863,56.4747,224000.0
2007-01-16 12:00:00,97.42,97.45,97.18,97.18,229300.0,56.4747,56.4921,56.3356,56.3356,229300.0
2007-01-16 13:00:00,97.19,97.19,96.91,96.95,204500.0,56.3414,56.3414,56.1791,56.2023,204500.0
2007-01-16 14:00:00,96.96,97.09,96.92,97.0,169600.0,56.2081,56.2834,56.1849,56.2312,169600.0
2007-01-16 15:00:00,96.99,97.12,96.9,97.01,275700.0,56.2254,56.3008,56.1733,56.237,275700.0
2007-01-17 09:30:00,97.25,97.42,96.8,96.81,225400.0,56.3762,56.4747,56.1153,56.1211,225400.0
2007-01-17 10:00:00,96.81,97.0,96.48,96.53,284500.0,56.1211,56.2312,55.9298,55.9588,284500.0
2007-01-17 11:00:00,96.53,96.77,96.52,96.73,217100.0,55.9588,56.0979,55.953,56.0747,217100.0
2007-01-17 12:00:00,96.72,96.84,96.51,96.55,390500.0,56.0689,56.1385,55.9472,55.9704,390500.0
2007-01-17 13:00:00,96.57,96.71,96.5,96.63,167700.0,55.982,56.0631,55.9414,56.0167,167700.0
2007-01-17 14:00:00,96.65,96.7,96.22,96.37,380000.0,56.0283,56.0573,55.7791,55.866,380000.0
2007-01-17 15:00:00,96.37,96.74,96.07,96.5,490200.0,55.866,56.0805,55.6921,55.9414,490200.0
2007-01-18 09:30:00,96.12,97.38,96.12,97.13,241600.0,55.7211,56.4515,55.7211,56.3066,241600.0
2007-01-18 10:00:00,97.14,97.27,96.76,96.98,380500.0,56.3124,56.3878,56.0921,56.2196,380500.0
2007-01-18 11:00:00,96.98,97.21,96.87,97.1,149500.0,56.2196,56.353,56.1559,56.2892,149500.0
2007-01-18 12:00:00,97.11,97.22,96.88,97.0,119600.0,56.295,56.3588,56.1617,56.2312,119600.0
2007-01-18 13:00:00,97.0,97.3,96.97,97.17,169200.0,56.2312,56.4051,56.2138,56.3298,169200.0
2007-01-18 14:00:00,97.14,97.17,96.73,96.8,183900.0,56.3124,56.3298,56.0747,56.1153,183900.0
2007-01-18 15:00:00,96.8,96.88,96.52,96.79,244900.0,56.1153,56.1617,55.953,56.1095,244900.0
2007-01-19 09:30:00,96.97,97.45,96.29,96.91,246000.0,56.2138,56.4921,55.8196,56.1791,246000.0
2007-01-19 10:00:00,96.91,97.59,96.87,97.5,200600.0,56.1791,56.5733,56.1559,56.5211,200600.0
2007-01-19 11:00:00,97.5,97.75,97.49,97.55,246400.0,56.5211,56.666,56.5153,56.5501,246400.0
2007-01-19 12:00:00,97.6,97.64,97.13,97.29,145200.0,56.5791,56.6022,56.3066,56.3994,145200.0
2007-01-19 13:00:00,97.3,97.45,97.2,97.29,129300.0,56.4051,56.4921,56.3472,56.3994,129300.0
2007-01-19 14:00:00,97.29,97.35,97.18,97.25,276300.0,56.3994,56.4341,56.3356,56.3762,276300.0
2007-01-19 15:00:00,97.23,97.28,96.97,97.27,294600.0,56.3646,56.3936,56.2138,56.3878,294600.0
2007-01-22 09:30:00,97.28,97.28,95.95,96.07,267400.0,56.3936,56.3936,55.6226,55.6921,267400.0
2007-01-22 10:00:00,96.05,96.44,95.6,96.36,431200.0,55.6805,55.9066,55.4197,55.8602,431200.0
2007-01-22 11:00:00,96.37,97.01,96.31,96.5,925500.0,55.866,56.237,55.8312,55.9414,925500.0
2007-01-22 12:00:00,96.51,96.85,96.51,96.74,218500.0,55.9472,56.1443,55.9472,56.0805,218500.0
2007-01-22 13:00:00,96.74,97.0,96.6,96.97,260700.0,56.0805,56.2312,55.9994,56.2138,260700.0
2007-01-22 14:00:00,96.97,97.29,96.97,97.23,199400.0,56.2138,56.3994,56.2138,56.3646,199400.0
2007-01-22 15:00:00,97.24,97.24,96.74,96.79,378000.0,56.3704,56.3704,56.0805,56.1095,378000.0
2007-01-23 09:30:00,96.7,97.99,96.5,97.97,189100.0,56.0573,56.8051,55.9414,56.7936,189100.0
2007-01-23 10:00:00,97.98,98.0,97.52,97.72,711000.0,56.7993,56.8109,56.5327,56.6486,711000.0
2007-01-23 11:00:00,97.72,98.0,97.66,98.0,284000.0,56.6486,56.8109,56.6138,56.8109,284000.0
2007-01-23 12:00:00,97.99,98.52,97.99,98.48,373800.0,56.8051,57.1124,56.8051,57.0892,373800.0
2007-01-23 13:00:00,98.47,98.5,98.1,98.2,307400.0,57.0834,57.1008,56.8689,56.9269,307400.0
2007-01-23 14:00:00,98.2,98.4,98.14,98.4,247300.0,56.9269,57.0428,56.8921,57.0428,247300.0
2007-01-23 15:00:00,98.39,98.75,98.36,98.73,653500.0,57.037,57.2457,57.0196,57.2341,653500.0
2007-01-24 09:30:00,98.2,98.21,97.25,97.37,396800.0,56.9269,56.9327,56.3762,56.4457,396800.0
2007-01-24 10:00:00,97.34,97.69,97.02,97.48,295700.0,56.4283,56.6312,56.2428,56.5095,295700.0
2007-01-24 11:00:00,97.49,97.49,96.56,96.56,566100.0,56.5153,56.5153,55.9762,55.9762,566100.0
2007-01-24 12:00:00,96.58,97.31,96.5,97.05,829300.0,55.9878,56.4109,55.9414,56.2602,829300.0
2007-01-24 13:00:00,97.04,97.09,96.82,97.02,216600.0,56.2544,56.2834,56.1269,56.2428,216600.0
2007-01-24 14:00:00,97.02,97.38,96.99,97.21,302400.0,56.2428,56.4515,56.2254,56.353,302400.0
2007-01-24 15:00:00,97.22,97.25,97.14,97.22,432000.0,56.3588,56.3762,56.3124,56.3588,432000.0
2007-01-25 09:30:00,98.5,98.75,97.88,98.46,421300.0,57.1008,57.2457,56.7414,57.0776,421300.0
2007-01-25 10:00:00,98.47,98.48,97.7,98.05,583400.0,57.0834,57.0892,56.637,56.8399,583400.0
2007-01-25 11:00:00,98.05,98.12,97.83,98.02,302500.0,56.8399,56.8805,56.7124,56.8225,302500.0
2007-01-25 12:00:00,98.02,98.18,97.9,98.05,220900.0,56.8225,56.9153,56.753,56.8399,220900.0
2007-01-25 13:00:00,98.06,98.35,97.54,97.76,559100.0,56.8457,57.0138,56.5443,56.6718,559100.0
2007-01-25 14:00:00,97.72,98.0,97.6,97.91,219400.0,56.6486,56.8109,56.5791,56.7588,219400.0
2007-01-25 15:00:00,97.91,97.96,97.47,97.49,303100.0,56.7588,56.7878,56.5037,56.5153,303100.0
2007-01-26 09:30:00,98.75,98.75,97.14,97.5,295900.0,57.2457,57.2457,56.3124,56.5211,295900.0
2007-01-26 10:00:00,97.5,97.54,96.82,97.31,292500.0,56.5211,56.5443,56.1269,56.4109,292500.0
2007-01-26 11:00:00,97.32,97.34,96.94,97.03,216700.0,56.4167,56.4283,56.1965,56.2486,216700.0
2007-01-26 12:00:00,97.04,97.11,96.6,96.81,173300.0,56.2544,56.295,55.9994,56.1211,173300.0
2007-01-26 13:00:00,96.81,96.83,96.34,96.47,177100.0,56.1211,56.1327,55.8486,55.924,177100.0
2007-01-26 14:00:00,96.46,96.64,96.21,96.46,193900.0,55.9182,56.0225,55.7733,55.9182,193900.0
2007-01-26 15:00:00,96.46,97.0,96.43,96.68,601700.0,55.9182,56.2312,55.9008,56.0457,601700.0
2007-01-29 09:30:00,96.33,96.62,95.95,96.37,259600.0,55.8428,56.011,55.6226,55.866,259600.0
2007-01-29 10:00:00,96.39,96.5,96.1,96.19,383200.0,55.8776,55.9414,55.7095,55.7617,383200.0
2007-01-29 11:00:00,96.18,96.45,96.16,96.33,594600.0,55.7559,55.9124,55.7443,55.8428,594600.0
2007-01-29 12:00:00,96.32,96.46,96.21,96.44,569600.0,55.837,55.9182,55.7733,55.9066,569600.0
2007-01-29 13:00:00,96.44,96.47,96.16,96.24,290500.0,55.9066,55.924,55.7443,55.7907,290500.0
2007-01-29 14:00:00,96.22,96.25,96.0,96.04,338400.0,55.7791,55.7965,55.6515,55.6747,338400.0
2007-01-29 15:00:00,96.03,96.31,96.01,96.06,541800.0,55.6689,55.8312,55.6573,55.6863,541800.0
2007-01-30 09:30:00,96.0,96.3,95.82,95.84,196500.0,55.6515,55.8254,55.5472,55.5588,196500.0
2007-01-30 10:00:00,95.83,96.21,95.82,96.2,337900.0,55.553,55.7733,55.5472,55.7675,337900.0
2007-01-30 11:00:00,96.2,96.3,96.11,96.22,495700.0,55.7675,55.8254,55.7153,55.7791,495700.0
2007-01-30 12:00:00,96.24,96.25,95.97,96.23,187300.0,55.7907,55.7965,55.6341,55.7849,187300.0
2007-01-30 13:00:00,96.23,96.36,96.09,96.27,177100.0,55.7849,55.8602,55.7037,55.8081,177100.0
2007-01-30 14:00:00,96.29,96.33,96.11,96.19,179900.0,55.8196,55.8428,55.7153,55.7617,179900.0
2007-01-30 15:00:00,96.21,96.28,96.11,96.25,229100.0,55.7733,55.8139,55.7153,55.7965,229100.0
2007-01-31 09:30:00,96.2,96.7,96.16,96.47,217900.0,55.7675,56.0573,55.7443,55.924,217900.0
2007-01-31 10:00:00,96.46,96.56,96.31,96.42,265600.0,55.9182,55.9762,55.8312,55.895,265600.0
2007-01-31 11:00:00,96.42,96.52,96.33,96.52,222900.0,55.895,55.953,55.8428,55.953,222900.0
2007-01-31 12:00:00,96.5,96.59,96.3,96.44,197800.0,55.9414,55.9936,55.8254,55.9066,197800.0
2007-01-31 13:00:00,96.44,96.62,96.43,96.6,125200.0,55.9066,56.011,55.9008,55.9994,125200.0
2007-01-31 14:00:00,96.6,97.05,96.43,97.0,406000.0,55.9994,56.2602,55.9008,56.2312,406000.0
2007-01-31 15:00:00,96.99,97.3,96.97,97.14,317600.0,56.2254,56.4051,56.2138,56.3124,317600.0
2007-02-01 09:30:00,96.9,97.33,96.72,97.12,190700.0,56.1733,56.4225,56.0689,56.3008,190700.0
2007-02-01 10:00:00,97.11,97.44,96.8,97.37,288700.0,56.295,56.4863,56.1153,56.4457,288700.0
2007-02-01 11:00:00,97.36,97.63,97.28,97.42,327100.0,56.4399,56.5965,56.3936,56.4747,327100.0
2007-02-01 12:00:00,97.44,97.69,97.37,97.68,328800.0,56.4863,56.6312,56.4457,56.6254,328800.0
2007-02-01 13:00:00,97.68,97.69,97.51,97.63,347800.0,56.6254,56.6312,56.5269,56.5965,347800.0
2007-02-01 14:00:00,97.64,98.19,97.64,98.15,197800.0,56.6022,56.9211,56.6022,56.8979,197800.0
2007-02-01 15:00:00,98.17,98.53,98.16,98.41,415300.0,56.9095,57.1182,56.9037,57.0486,415300.0
2007-02-02 09:30:00,97.85,98.5,97.58,98.4,218700.0,56.724,57.1008,56.5675,57.0428,218700.0
2007-02-02 10:00:00,98.41,98.78,98.41,98.63,291300.0,57.0486,57.2631,57.0486,57.1762,291300.0
2007-02-02 11:00:00,98.62,98.72,98.32,98.65,331700.0,57.1704,57.2283,56.9964,57.1877,331700.0
2007-02-02 12:00:00,98.66,98.73,98.56,98.69,157100.0,57.1935,57.2341,57.1356,57.2109,157100.0
2007-02-02 13:00:00,98.71,98.97,98.7,98.95,274300.0,57.2225,57.3733,57.2167,57.3617,274300.0
2007-02-02 14:00:00,98.96,99.0,98.53,98.74,282300.0,57.3675,57.3906,57.1182,57.2399,282300.0
2007-02-02 15:00:00,98.75,98.79,98.34,98.51,699000.0,57.2457,57.2689,57.008,57.1066,699000.0
2007-02-05 09:30:00,98.0,98.46,97.86,98.2,210600.0,56.8109,57.0776,56.7298,56.9269,210600.0
2007-02-05 10:00:00,98.19,98.5,97.89,98.41,292100.0,56.9211,57.1008,56.7472,57.0486,292100.0
2007-02-05 11:00:00,98.4,98.67,98.4,98.5,215000.0,57.0428,57.1993,57.0428,57.1008,215000.0
2007-02-05 12:00:00,98.49,99.1,98.36,99.08,238300.0,57.095,57.4486,57.0196,57.437,238300.0
2007-02-05 13:00:00,99.09,99.27,98.88,99.22,221600.0,57.4428,57.5472,57.3211,57.5182,221600.0
2007-02-05 14:00:00,99.24,99.38,99.12,99.2,226400.0,57.5298,57.6109,57.4602,57.5066,226400.0
2007-02-05 15:00:00,99.2,99.31,98.98,99.05,306000.0,57.5066,57.5704,57.3791,57.4196,306000.0
2007-02-06 09:30:00,99.39,99.84,99.19,99.83,475600.0,57.6167,57.8776,57.5008,57.8718,475600.0
2007-02-06 10:00:00,99.83,100.4,99.79,100.3,603300.0,57.8718,58.2022,57.8486,58.1443,603300.0
2007-02-06 11:00:00,100.3,100.5,100.17,100.38,821500.0,58.1443,58.2602,58.0689,58.1906,821500.0
2007-02-06 12:00:00,100.36,100.4,100.09,100.15,302900.0,58.179,58.2022,58.0225,58.0573,302900.0
2007-02-06 13:00:00,100.15,100.53,100.14,100.4,282400.0,58.0573,58.2776,58.0515,58.2022,282400.0
2007-02-06 14:00:00,100.41,101.07,100.3,101.07,388100.0,58.208,58.5906,58.1443,58.5906,388100.0
2007-02-06 15:00:00,101.06,101.32,101.0,101.24,592400.0,58.5848,58.7356,58.5501,58.6892,592400.0
2007-02-07 09:30:00,100.92,101.19,100.67,101.19,257000.0,58.5037,58.6602,58.3588,58.6602,257000.0
2007-02-07 10:00:00,101.19,101.6,101.17,101.44,281900.0,58.6602,58.8979,58.6486,58.8051,281900.0
2007-02-07 11:00:00,101.46,101.65,101.38,101.59,268900.0,58.8167,58.9269,58.7703,58.8921,268900.0
2007-02-07 12:00:00,101.59,101.63,101.43,101.6,177100.0,58.8921,58.9153,58.7993,58.8979,177100.0
2007-02-07 13:00:00,101.58,101.84,101.52,101.54,211600.0,58.8863,59.037,58.8515,58.8631,211600.0
2007-02-07 14:00:00,101.54,101.58,101.17,101.26,414900.0,58.8631,58.8863,58.6486,58.7008,414900.0
2007-02-07 15:00:00,101.24,101.52,101.11,101.5,371100.0,58.6892,58.8515,58.6138,58.8399,371100.0
2007-02-09 09:30:00,100.76,100.89,100.72,100.87,96300.0,58.4109,58.4863,58.3877,58.4747,96300.0
2007-02-09 10:00:00,100.87,101.39,100.82,101.26,180600.0,58.4747,58.7761,58.4457,58.7008,180600.0
2007-02-09 11:00:00,101.26,101.47,101.2,101.44,158100.0,58.7008,58.8225,58.666,58.8051,158100.0
2007-02-09 12:00:00,101.44,101.59,101.26,101.38,114600.0,58.8051,58.8921,58.7008,58.7703,114600.0
2007-02-09 13:00:00,101.37,101.43,101.03,101.16,142100.0,58.7645,58.7993,58.5674,58.6428,142100.0
2007-02-09 14:00:00,101.18,101.21,100.82,100.9,150800.0,58.6544,58.6718,58.4457,58.4921,150800.0
2007-02-09 15:00:00,100.9,101.3,100.85,101.2,175700.0,58.4921,58.724,58.4631,58.666,175700.0
2007-02-12 09:30:00,101.16,101.64,101.13,101.33,158000.0,58.6428,58.9211,58.6254,58.7414,158000.0
2007-02-12 10:00:00,101.35,101.93,101.32,101.87,282500.0,58.7529,59.0892,58.7356,59.0544,282500.0
2007-02-12 11:00:00,101.86,101.87,101.3,101.33,212800.0,59.0486,59.0544,58.724,58.7414,212800.0
2007-02-12 12:00:00,101.33,101.42,101.18,101.32,221400.0,58.7414,58.7935,58.6544,58.7356,221400.0
2007-02-12 13:00:00,101.32,101.42,101.22,101.3,183100.0,58.7356,58.7935,58.6776,58.724,183100.0
2007-02-12 14:00:00,101.27,101.48,101.27,101.47,122300.0,58.7066,58.8283,58.7066,58.8225,122300.0
2007-02-12 15:00:00,101.48,101.73,101.34,101.73,225300.0,58.8283,58.9732,58.7472,58.9732,225300.0
2007-02-13 09:30:00,101.64,101.84,101.52,101.75,150600.0,58.9211,59.037,58.8515,58.9848,150600.0
2007-02-13 10:00:00,101.75,101.91,101.65,101.84,163900.0,58.9848,59.0776,58.9269,59.037,163900.0
2007-02-13 11:00:00,101.8,102.49,101.79,102.39,397800.0,59.0138,59.4138,59.008,59.3558,397800.0
2007-02-13 12:00:00,102.38,102.61,102.36,102.49,207400.0,59.35,59.4834,59.3384,59.4138,207400.0
2007-02-13 13:00:00,102.49,102.49,102.08,102.14,180100.0,59.4138,59.4138,59.1761,59.2109,180100.0
2007-02-13 14:00:00,102.14,102.3,102.05,102.26,142300.0,59.2109,59.3037,59.1587,59.2805,142300.0
2007-02-13 15:00:00,102.27,102.29,102.05,102.25,271900.0,59.2863,59.2979,59.1587,59.2747,271900.0
2007-02-14 09:30:00,102.38,102.75,102.16,102.6,115000.0,59.35,59.5645,59.2225,59.4776,115000.0
2007-02-14 10:00:00,102.6,102.81,102.27,102.52,174600.0,59.4776,59.5993,59.2863,59.4312,174600.0
2007-02-14 11:00:00,102.52,102.69,102.42,102.43,109700.0,59.4312,59.5298,59.3732,59.379,109700.0
2007-02-14 12:00:00,102.43,102.43,102.07,102.08,141800.0,59.379,59.379,59.1703,59.1761,141800.0
2007-02-14 13:00:00,102.09,102.32,102.0,102.26,100900.0,59.1819,59.3153,59.1298,59.2805,100900.0
2007-02-14 14:00:00,102.28,102.38,102.24,102.38,104900.0,59.2921,59.35,59.2689,59.35,104900.0
2007-02-14 15:00:00,102.37,102.42,102.12,102.22,225400.0,59.3442,59.3732,59.1993,59.2573,225400.0
2007-02-15 09:30:00,102.14,102.97,102.04,102.97,187000.0,59.2109,59.6921,59.1529,59.6921,187000.0
2007-02-15 10:00:00,102.97,103.45,102.78,102.92,261100.0,59.6921,59.9703,59.5819,59.6631,261100.0
2007-02-15 11:00:00,102.94,103.04,102.84,102.97,117200.0,59.6747,59.7326,59.6167,59.6921,117200.0
2007-02-15 12:00:00,102.97,103.12,102.88,103.1,77300.0,59.6921,59.779,59.6399,59.7674,77300.0
2007-02-15 13:00:00,103.11,103.27,103.1,103.19,85400.0,59.7732,59.866,59.7674,59.8196,85400.0
2007-02-15 14:00:00,103.19,103.3,103.14,103.26,120300.0,59.8196,59.8834,59.7906,59.8602,120300.0
2007-02-15 15:00:00,103.26,103.46,103.16,103.39,227000.0,59.8602,59.9761,59.8022,59.9355,227000.0
2007-02-16 09:30:00,102.66,103.26,102.28,102.31,324500.0,59.5124,59.8602,59.2921,59.3095,324500.0
2007-02-16 10:00:00,102.3,102.4,101.86,102.09,200700.0,59.3037,59.3616,59.0486,59.1819,200700.0
2007-02-16 11:00:00,102.1,102.22,101.84,101.92,148100.0,59.1877,59.2573,59.037,59.0834,148100.0
2007-02-16 12:00:00,101.94,102.01,101.58,101.73,165500.0,59.095,59.1356,58.8863,58.9732,165500.0
2007-02-16 13:00:00,101.74,101.92,101.63,101.69,160500.0,58.979,59.0834,58.9153,58.95,160500.0
2007-02-16 14:00:00,101.7,101.84,101.61,101.82,206300.0,58.9558,59.037,58.9037,59.0254,206300.0
2007-02-16 15:00:00,101.81,102.07,101.76,101.97,412800.0,59.0196,59.1703,58.9906,59.1124,412800.0
2007-02-20 09:30:00,101.7,102.45,101.45,102.44,235100.0,58.9558,59.3906,58.8109,59.3848,235100.0
2007-02-20 10:00:00,102.44,102.46,101.81,101.92,298600.0,59.3848,59.3964,59.0196,59.0834,298600.0
2007-02-20 11:00:00,101.92,102.42,101.88,102.38,265600.0,59.0834,59.3732,59.0602,59.35,265600.0
2007-02-20 12:00:00,102.36,102.62,102.19,102.26,201200.0,59.3384,59.4892,59.2399,59.2805,201200.0
2007-02-20 13:00:00,102.26,102.42,101.99,102.39,345600.0,59.2805,59.3732,59.124,59.3558,345600.0
2007-02-20 14:00:00,102.4,102.49,102.25,102.45,483800.0,59.3616,59.4138,59.2747,59.3906,483800.0
2007-02-20 15:00:00,102.44,102.76,102.32,102.72,298000.0,59.3848,59.5703,59.3153,59.5471,298000.0
2007-02-21 09:30:00,102.76,102.98,102.53,102.86,171700.0,59.5703,59.6979,59.437,59.6283,171700.0
2007-02-21 10:00:00,102.86,103.0,102.27,102.78,210300.0,59.6283,59.7095,59.2863,59.5819,210300.0
2007-02-21 11:00:00,102.74,102.99,102.66,102.97,105700.0,59.5587,59.7037,59.5124,59.6921,105700.0
2007-02-21 12:00:00,102.97,103.4,102.93,103.39,100400.0,59.6921,59.9413,59.6689,59.9355,100400.0
2007-02-21 13:00:00,103.4,103.42,102.66,102.72,141900.0,59.9413,59.9529,59.5124,59.5471,141900.0
2007-02-21 14:00:00,102.69,102.86,102.55,102.73,168800.0,59.5298,59.6283,59.4486,59.5529,168800.0
2007-02-21 15:00:00,102.71,102.71,102.5,102.5,182700.0,59.5413,59.5413,59.4196,59.4196,182700.0
2007-02-22 09:30:00,103.24,103.5,102.55,102.68,1065900.0,59.8486,59.9993,59.4486,59.524,1065900.0
2007-02-22 10:00:00,102.69,102.72,102.1,102.2,590700.0,59.5298,59.5471,59.1877,59.2457,590700.0
2007-02-22 11:00:00,102.17,102.19,101.12,101.41,671000.0,59.2283,59.2399,58.6196,58.7877,671000.0
2007-02-22 12:00:00,101.41,101.74,101.34,101.66,105800.0,58.7877,58.979,58.7472,58.9327,105800.0
2007-02-22 13:00:00,101.67,101.84,101.58,101.64,116000.0,58.9385,59.037,58.8863,58.9211,116000.0
2007-02-22 14:00:00,101.64,101.73,101.16,101.25,171500.0,58.9211,58.9732,58.6428,58.695,171500.0
2007-02-22 15:00:00,101.25,101.54,101.21,101.51,375800.0,58.695,58.8631,58.6718,58.8457,375800.0
2007-02-23 09:30:00,101.59,101.61,101.13,101.38,174000.0,58.8921,58.9037,58.6254,58.7703,174000.0
2007-02-23 10:00:00,101.38,101.5,101.25,101.28,263200.0,58.7703,58.8399,58.695,58.7124,263200.0
2007-02-23 11:00:00,101.28,101.5,101.27,101.4,168100.0,58.7124,58.8399,58.7066,58.7819,168100.0
2007-02-23 12:00:00,101.41,101.5,101.13,101.49,153700.0,58.7877,58.8399,58.6254,58.8341,153700.0
2007-02-23 13:00:00,101.5,101.72,101.46,101.65,84600.0,58.8399,58.9674,58.8167,58.9269,84600.0
2007-02-23 14:00:00,101.65,102.28,101.64,102.13,164000.0,58.9269,59.2921,58.9211,59.2051,164000.0
2007-02-23 15:00:00,102.13,102.32,101.94,102.12,459800.0,59.2051,59.3153,59.095,59.1993,459800.0
2007-02-26 09:30:00,102.07,102.34,101.24,101.42,160000.0,59.1703,59.3269,58.6892,58.7935,160000.0
2007-02-26 10:00:00,101.41,101.47,101.04,101.27,188100.0,58.7877,58.8225,58.5732,58.7066,188100.0
2007-02-26 11:00:00,101.26,101.31,101.01,101.11,148100.0,58.7008,58.7298,58.5558,58.6138,148100.0
2007-02-26 12:00:00,101.11,101.25,101.0,101.24,233200.0,58.6138,58.695,58.5501,58.6892,233200.0
2007-02-26 13:00:00,101.23,101.54,101.19,101.52,139700.0,58.6834,58.8631,58.6602,58.8515,139700.0
2007-02-26 14:00:00,101.52,101.67,101.31,101.67,195700.0,58.8515,58.9385,58.7298,58.9385,195700.0
2007-02-26 15:00:00,101.66,101.66,101.25,101.49,263500.0,58.9327,58.9327,58.695,58.8341,263500.0
2007-02-27 09:30:00,101.16,101.34,100.19,100.75,266200.0,58.8532,58.9579,58.2888,58.6146,266200.0
2007-02-27 10:00:00,100.77,100.98,99.75,99.88,249200.0,58.6263,58.7484,58.0329,58.1085,249200.0
2007-02-27 11:00:00,99.88,100.3,99.75,99.8,291700.0,58.1085,58.3528,58.0329,58.0619,291700.0
2007-02-27 12:00:00,99.8,100.1,99.8,100.06,227300.0,58.0619,58.2365,58.0619,58.2132,227300.0
2007-02-27 13:00:00,100.06,100.15,99.71,99.77,213300.0,58.2132,58.2656,58.0096,58.0445,213300.0
2007-02-27 14:00:00,99.75,99.78,97.15,98.11,692600.0,58.0329,58.0503,56.5202,57.0787,692600.0
2007-02-27 15:00:00,98.07,98.56,93.65,97.58,485800.0,57.0555,57.3405,54.484,56.7704,485800.0
2007-02-28 09:30:00,96.75,98.04,95.84,97.4,547600.0,56.2875,57.038,55.7581,56.6657,547600.0
2007-02-28 10:00:00,97.39,98.84,97.05,98.3,589200.0,56.6598,57.5034,56.462,57.1893,589200.0
2007-02-28 11:00:00,98.3,98.83,97.75,97.78,369700.0,57.1893,57.4976,56.8693,56.8867,369700.0
2007-02-28 12:00:00,97.78,98.06,97.38,97.99,217200.0,56.8867,57.0496,56.654,57.0089,217200.0
2007-02-28 13:00:00,97.97,98.71,97.79,97.92,284700.0,56.9973,57.4278,56.8926,56.9682,284700.0
2007-02-28 14:00:00,97.92,98.04,97.26,97.7,364800.0,56.9682,57.038,56.5842,56.8402,364800.0
2007-02-28 15:00:00,97.67,98.05,97.27,97.28,385600.0,56.8227,57.0438,56.59,56.5958,385600.0
2007-03-01 09:30:00,96.25,96.45,92.68,96.16,387100.0,55.9966,56.113,53.9196,55.9443,387100.0
2007-03-01 10:00:00,96.15,97.35,95.74,97.02,306200.0,55.9384,56.6366,55.6999,56.4446,306200.0
2007-03-01 11:00:00,96.61,97.97,96.6,97.22,297400.0,56.2061,56.9973,56.2002,56.5609,297400.0
2007-03-01 12:00:00,97.22,98.07,97.11,97.92,300500.0,56.5609,57.0555,56.4969,56.9682,300500.0
2007-03-01 13:00:00,97.94,98.0,97.72,97.97,142500.0,56.9798,57.0147,56.8518,56.9973,142500.0
2007-03-01 14:00:00,98.0,98.09,97.84,97.95,312400.0,57.0147,57.0671,56.9216,56.9856,312400.0
2007-03-01 15:00:00,97.93,98.09,97.71,97.77,468200.0,56.974,57.0671,56.846,56.8809,468200.0
2007-03-02 09:30:00,97.66,97.66,96.68,97.33,166900.0,56.8169,56.8169,56.2468,56.6249,166900.0
2007-03-02 10:00:00,97.33,97.94,97.18,97.88,258700.0,56.6249,56.9798,56.5377,56.9449,258700.0
2007-03-02 11:00:00,97.87,97.9,97.1,97.12,294900.0,56.9391,56.9566,56.4911,56.5028,294900.0
2007-03-02 12:00:00,97.11,97.15,96.74,96.95,211200.0,56.4969,56.5202,56.2817,56.4039,211200.0
2007-03-02 13:00:00,96.95,97.05,96.45,96.68,245700.0,56.4039,56.462,56.113,56.2468,245700.0
2007-03-02 14:00:00,96.68,96.75,96.1,96.12,471600.0,56.2468,56.2875,55.9093,55.921,471600.0
2007-03-02 15:00:00,96.13,96.25,95.45,95.46,549300.0,55.9268,55.9966,55.5312,55.537,549300.0
2007-03-05 09:30:00,94.96,96.28,94.8,96.28,306000.0,55.2461,56.0141,55.153,56.0141,306000.0
2007-03-05 10:00:00,96.28,97.15,95.97,96.84,444400.0,56.0141,56.5202,55.8337,56.3399,444400.0
2007-03-05 11:00:00,96.84,97.14,96.63,96.95,390900.0,56.3399,56.5144,56.2177,56.4039,390900.0
2007-03-05 12:00:00,96.94,97.06,96.71,96.75,276600.0,56.398,56.4679,56.2642,56.2875,276600.0
2007-03-05 13:00:00,96.74,97.54,96.74,97.28,295900.0,56.2817,56.7471,56.2817,56.5958,295900.0
2007-03-05 14:00:00,97.29,97.38,96.94,97.07,495200.0,56.6017,56.654,56.398,56.4737,495200.0
2007-03-05 15:00:00,97.09,97.32,96.49,96.49,490100.0,56.4853,56.6191,56.1362,56.1362,490100.0
2007-03-06 09:30:00,96.89,97.52,96.77,96.91,238600.0,56.369,56.7355,56.2991,56.3806,238600.0
2007-03-06 10:00:00,96.91,97.01,96.5,96.6,361000.0,56.3806,56.4388,56.1421,56.2002,361000.0
2007-03-06 11:00:00,96.58,96.96,96.58,96.68,205200.0,56.1886,56.4097,56.1886,56.2468,205200.0
2007-03-06 12:00:00,96.69,96.84,96.35,96.67,230400.0,56.2526,56.3399,56.0548,56.241,230400.0
2007-03-06 13:00:00,96.65,97.02,96.57,96.84,194900.0,56.2293,56.4446,56.1828,56.3399,194900.0
2007-03-06 14:00:00,96.84,96.99,96.79,96.97,167400.0,56.3399,56.4271,56.3108,56.4155,167400.0
2007-03-06 15:00:00,96.97,97.07,96.8,96.9,390500.0,56.4155,56.4737,56.3166,56.3748,390500.0
2007-03-07 09:30:00,96.86,97.1,96.58,96.75,152800.0,56.3515,56.4911,56.1886,56.2875,152800.0
2007-03-07 10:00:00,96.76,96.83,96.5,96.53,170400.0,56.2933,56.334,56.1421,56.1595,170400.0
2007-03-07 11:00:00,96.53,96.89,96.31,96.88,223700.0,56.1595,56.369,56.0315,56.3631,223700.0
2007-03-07 12:00:00,96.88,96.93,96.75,96.79,79000.0,56.3631,56.3922,56.2875,56.3108,79000.0
2007-03-07 13:00:00,96.8,97.0,96.75,96.98,149400.0,56.3166,56.4329,56.2875,56.4213,149400.0
2007-03-07 14:00:00,96.95,97.07,96.76,96.91,167300.0,56.4039,56.4737,56.2933,56.3806,167300.0
2007-03-07 15:00:00,96.89,97.03,96.56,96.62,262500.0,56.369,56.4504,56.177,56.2119,262500.0
2007-03-08 09:30:00,97.4,97.59,96.72,97.11,183300.0,56.6657,56.7762,56.2701,56.4969,183300.0
2007-03-08 10:00:00,97.11,97.57,97.03,97.09,235700.0,56.4969,56.7646,56.4504,56.4853,235700.0
2007-03-08 11:00:00,97.08,97.58,96.87,97.57,195300.0,56.4795,56.7704,56.3573,56.7646,195300.0
2007-03-08 12:00:00,97.58,97.92,97.55,97.86,114700.0,56.7704,56.9682,56.7529,56.9333,114700.0
2007-03-08 13:00:00,97.86,97.98,97.7,97.77,114600.0,56.9333,57.0031,56.8402,56.8809,114600.0
2007-03-08 14:00:00,97.75,97.76,96.84,97.14,187100.0,56.8693,56.8751,56.3399,56.5144,187100.0
2007-03-08 15:00:00,97.18,97.31,97.01,97.15,218000.0,56.5377,56.6133,56.4388,56.5202,218000.0
2007-03-09 09:30:00,97.56,97.83,97.08,97.27,120400.0,56.7587,56.9158,56.4795,56.59,120400.0
2007-03-09 10:00:00,97.27,97.29,96.6,96.97,246300.0,56.59,56.6017,56.2002,56.4155,246300.0
2007-03-09 11:00:00,96.96,97.19,96.8,97.08,139500.0,56.4097,56.5435,56.3166,56.4795,139500.0
2007-03-09 12:00:00,97.08,97.25,97.08,97.1,111300.0,56.4795,56.5784,56.4795,56.4911,111300.0
2007-03-09 13:00:00,97.12,97.25,96.96,97.0,115900.0,56.5028,56.5784,56.4097,56.4329,115900.0
2007-03-09 14:00:00,96.97,97.16,96.75,97.11,135500.0,56.4155,56.526,56.2875,56.4969,135500.0
2007-03-09 15:00:00,97.12,97.18,96.76,96.81,245000.0,56.5028,56.5377,56.2933,56.3224,245000.0
2007-03-12 09:30:00,96.65,96.99,96.65,96.77,110100.0,56.2293,56.4271,56.2293,56.2991,110100.0
2007-03-12 10:00:00,96.77,97.56,96.73,97.56,234300.0,56.2991,56.7587,56.2759,56.7587,234300.0
2007-03-12 11:00:00,97.56,98.07,97.56,98.05,205300.0,56.7587,57.0555,56.7587,57.0438,205300.0
2007-03-12 12:00:00,98.05,99.1,98.04,98.83,377400.0,57.0438,57.6547,57.038,57.4976,377400.0
2007-03-12 13:00:00,98.82,99.32,98.79,99.17,233400.0,57.4918,57.7827,57.4743,57.6954,233400.0
2007-03-12 14:00:00,99.17,99.78,99.09,99.75,295600.0,57.6954,58.0503,57.6489,58.0329,295600.0
2007-03-12 15:00:00,99.76,100.02,99.7,99.95,536900.0,58.0387,58.1899,58.0038,58.1492,536900.0
2007-03-13 09:30:00,99.52,99.74,98.48,98.48,217500.0,57.899,58.027,57.294,57.294,217500.0
2007-03-13 10:00:00,98.48,98.79,98.15,98.71,283200.0,57.294,57.4743,57.102,57.4278,283200.0
2007-03-13 11:00:00,98.7,98.72,98.17,98.26,184100.0,57.422,57.4336,57.1136,57.166,184100.0
2007-03-13 12:00:00,98.25,98.35,97.69,97.89,353500.0,57.1602,57.2184,56.8344,56.9507,353500.0
2007-03-13 13:00:00,97.91,98.14,97.46,97.68,193500.0,56.9624,57.0962,56.7006,56.8286,193500.0
2007-03-13 14:00:00,97.68,97.74,96.95,96.98,283100.0,56.8286,56.8635,56.4039,56.4213,283100.0
2007-03-13 15:00:00,96.98,97.34,96.87,96.96,417900.0,56.4213,56.6308,56.3573,56.4097,417900.0
2007-03-14 09:30:00,97.09,98.35,97.08,97.95,163600.0,56.4853,57.2184,56.4795,56.9856,163600.0
2007-03-14 10:00:00,97.95,97.95,97.11,97.11,291600.0,56.9856,56.9856,56.4969,56.4969,291600.0
2007-03-14 11:00:00,97.1,97.17,96.42,96.62,284000.0,56.4911,56.5319,56.0955,56.2119,284000.0
2007-03-14 12:00:00,96.63,96.68,95.95,96.06,244500.0,56.2177,56.2468,55.8221,55.8861,244500.0
2007-03-14 13:00:00,96.08,97.17,96.05,96.99,212000.0,55.8977,56.5319,55.8803,56.4271,212000.0
2007-03-14 14:00:00,96.99,98.04,96.82,97.84,326000.0,56.4271,57.038,56.3282,56.9216,326000.0
2007-03-14 15:00:00,97.84,98.27,97.78,98.11,345500.0,56.9216,57.1718,56.8867,57.0787,345500.0
2007-03-15 09:30:00,97.94,98.28,97.51,97.95,150300.0,56.9798,57.1776,56.7297,56.9856,150300.0
2007-03-15 10:00:00,97.96,97.96,97.45,97.81,239700.0,56.9915,56.9915,56.6948,56.9042,239700.0
2007-03-15 11:00:00,97.81,97.87,97.64,97.69,281600.0,56.9042,56.9391,56.8053,56.8344,281600.0
2007-03-15 12:00:00,97.7,97.95,97.66,97.77,110300.0,56.8402,56.9856,56.8169,56.8809,110300.0
2007-03-15 13:00:00,97.78,97.97,97.5,97.84,154800.0,56.8867,56.9973,56.7238,56.9216,154800.0
2007-03-15 14:00:00,97.84,97.94,97.75,97.76,149200.0,56.9216,56.9798,56.8693,56.8751,149200.0
2007-03-15 15:00:00,97.76,98.07,97.72,98.04,254300.0,56.8751,57.0555,56.8518,57.038,254300.0
2007-03-16 09:30:00,98.43,98.46,97.81,98.32,633300.0,57.2649,57.2824,56.9042,57.2009,633300.0
2007-03-16 10:00:00,98.32,98.47,98.09,98.23,153500.0,57.2009,57.2882,57.0671,57.1485,153500.0
2007-03-16 11:00:00,98.23,98.28,97.75,97.85,182900.0,57.1485,57.1776,56.8693,56.9275,182900.0
2007-03-16 12:00:00,97.85,97.98,97.79,97.83,92800.0,56.9275,57.0031,56.8926,56.9158,92800.0
2007-03-16 13:00:00,97.85,98.07,97.75,97.93,123200.0,56.9275,57.0555,56.8693,56.974,123200.0
2007-03-16 14:00:00,97.95,98.07,97.72,98.05,130400.0,56.9856,57.0555,56.8518,57.0438,130400.0
2007-03-16 15:00:00,98.07,98.08,97.75,97.76,187700.0,57.0555,57.0613,56.8693,56.8751,187700.0
2007-03-19 09:30:00,98.0,98.86,98.0,98.63,138000.0,57.0147,57.5151,57.0147,57.3813,138000.0
2007-03-19 10:00:00,98.6,98.65,98.28,98.42,134000.0,57.3638,57.3929,57.1776,57.2591,134000.0
2007-03-19 11:00:00,98.42,98.81,98.37,98.79,96200.0,57.2591,57.486,57.23,57.4743,96200.0
2007-03-19 12:00:00,98.81,98.99,98.79,98.85,73600.0,57.486,57.5907,57.4743,57.5092,73600.0
2007-03-19 13:00:00,98.84,98.93,98.58,98.91,147300.0,57.5034,57.5558,57.3522,57.5442,147300.0
2007-03-19 14:00:00,98.91,99.06,98.74,98.93,134300.0,57.5442,57.6314,57.4453,57.5558,134300.0
2007-03-19 15:00:00,98.92,99.0,98.75,98.94,216900.0,57.55,57.5965,57.4511,57.5616,216900.0
2007-03-20 09:30:00,98.6,98.69,98.31,98.32,120200.0,57.3638,57.4162,57.1951,57.2009,120200.0
2007-03-20 10:00:00,98.31,98.31,97.75,97.95,219600.0,57.1951,57.1951,56.8693,56.9856,219600.0
2007-03-20 11:00:00,97.93,98.01,97.78,97.89,95700.0,56.974,57.0206,56.8867,56.9507,95700.0
2007-03-20 12:00:00,97.9,98.05,97.8,97.9,108700.0,56.9566,57.0438,56.8984,56.9566,108700.0
2007-03-20 13:00:00,97.91,97.94,97.75,97.8,131800.0,56.9624,56.9798,56.8693,56.8984,131800.0
2007-03-20 14:00:00,97.81,98.03,97.8,97.98,128700.0,56.9042,57.0322,56.8984,57.0031,128700.0
2007-03-20 15:00:00,97.99,98.46,97.97,98.35,303700.0,57.0089,57.2824,56.9973,57.2184,303700.0
2007-03-21 09:30:00,98.54,98.95,98.39,98.53,68300.0,57.3289,57.5674,57.2416,57.3231,68300.0
2007-03-21 10:00:00,98.55,98.73,98.46,98.62,118600.0,57.3347,57.4394,57.2824,57.3754,118600.0
2007-03-21 11:00:00,98.62,98.77,98.5,98.58,80200.0,57.3754,57.4627,57.3056,57.3522,80200.0
2007-03-21 12:00:00,98.58,98.72,98.41,98.55,85800.0,57.3522,57.4336,57.2533,57.3347,85800.0
2007-03-21 13:00:00,98.55,98.65,98.5,98.61,64700.0,57.3347,57.3929,57.3056,57.3696,64700.0
2007-03-21 14:00:00,98.61,99.79,98.47,99.7,380900.0,57.3696,58.0561,57.2882,58.0038,380900.0
2007-03-21 15:00:00,99.7,99.83,99.43,99.78,315800.0,58.0038,58.0794,57.8467,58.0503,315800.0
2007-03-22 09:30:00,99.5,99.59,98.7,98.7,214300.0,57.8874,57.9398,57.422,57.422,214300.0
2007-03-22 10:00:00,98.7,98.7,97.82,98.1,322600.0,57.422,57.422,56.91,57.0729,322600.0
2007-03-22 11:00:00,98.1,98.19,97.86,98.03,169600.0,57.0729,57.1253,56.9333,57.0322,169600.0
2007-03-22 12:00:00,98.03,98.37,97.98,98.31,177600.0,57.0322,57.23,57.0031,57.1951,177600.0
2007-03-22 13:00:00,98.31,98.53,98.26,98.38,116300.0,57.1951,57.3231,57.166,57.2358,116300.0
2007-03-22 14:00:00,98.41,98.44,98.06,98.16,188500.0,57.2533,57.2707,57.0496,57.1078,188500.0
2007-03-22 15:00:00,98.16,98.23,97.76,97.91,416900.0,57.1078,57.1485,56.8751,56.9624,416900.0
2007-03-23 09:30:00,98.0,99.09,97.94,99.04,208600.0,57.0147,57.6489,56.9798,57.6198,208600.0
2007-03-23 10:00:00,99.03,99.18,98.76,99.01,247900.0,57.614,57.7012,57.4569,57.6023,247900.0
2007-03-23 11:00:00,99.02,99.23,98.88,99.17,143000.0,57.6082,57.7303,57.5267,57.6954,143000.0
2007-03-23 12:00:00,99.16,99.24,98.97,99.2,101300.0,57.6896,57.7361,57.5791,57.7129,101300.0
2007-03-23 13:00:00,99.2,99.25,99.0,99.02,120000.0,57.7129,57.742,57.5965,57.6082,120000.0
2007-03-23 14:00:00,99.02,99.11,98.91,99.06,124600.0,57.6082,57.6605,57.5442,57.6314,124600.0
2007-03-23 15:00:00,99.06,99.21,99.03,99.19,284300.0,57.6314,57.7187,57.614,57.7071,284300.0
2007-03-26 09:30:00,99.16,99.18,98.64,98.79,87800.0,57.6896,57.7012,57.3871,57.4743,87800.0
2007-03-26 10:00:00,98.89,98.89,97.5,97.72,351200.0,57.5325,57.5325,56.7238,56.8518,351200.0
2007-03-26 11:00:00,97.72,98.24,97.56,98.15,132400.0,56.8518,57.1544,56.7587,57.102,132400.0
2007-03-26 12:00:00,98.13,98.61,98.07,98.39,120100.0,57.0904,57.3696,57.0555,57.2416,120100.0
2007-03-26 13:00:00,98.36,98.56,98.27,98.34,122000.0,57.2242,57.3405,57.1718,57.2125,122000.0
2007-03-26 14:00:00,98.37,98.53,98.31,98.53,113100.0,57.23,57.3231,57.1951,57.3231,113100.0
2007-03-26 15:00:00,98.53,98.68,98.39,98.43,186600.0,57.3231,57.4103,57.2416,57.2649,186600.0
2007-03-27 09:30:00,98.04,98.16,97.34,97.98,165500.0,57.038,57.1078,56.6308,57.0031,165500.0
2007-03-27 10:00:00,97.98,98.13,97.6,97.99,236000.0,57.0031,57.0904,56.782,57.0089,236000.0
2007-03-27 11:00:00,98.0,98.02,97.72,97.87,182000.0,57.0147,57.0264,56.8518,56.9391,182000.0
2007-03-27 12:00:00,97.89,98.5,97.75,98.45,256600.0,56.9507,57.3056,56.8693,57.2765,256600.0
2007-03-27 13:00:00,98.45,98.61,98.38,98.38,156800.0,57.2765,57.3696,57.2358,57.2358,156800.0
2007-03-27 14:00:00,98.37,98.41,98.2,98.37,112700.0,57.23,57.2533,57.1311,57.23,112700.0
2007-03-27 15:00:00,98.35,98.43,98.09,98.19,266500.0,57.2184,57.2649,57.0671,57.1253,266500.0
2007-03-28 09:30:00,97.67,98.06,97.61,97.89,145400.0,56.8227,57.0496,56.7878,56.9507,145400.0
2007-03-28 10:00:00,97.86,98.0,97.43,97.77,188400.0,56.9333,57.0147,56.6831,56.8809,188400.0
2007-03-28 11:00:00,97.73,97.84,97.41,97.79,116100.0,56.8577,56.9216,56.6715,56.8926,116100.0
2007-03-28 12:00:00,97.79,98.17,97.71,97.86,171300.0,56.8926,57.1136,56.846,56.9333,171300.0
2007-03-28 13:00:00,97.87,97.9,97.56,97.6,120000.0,56.9391,56.9566,56.7587,56.782,120000.0
2007-03-28 14:00:00,97.63,97.71,96.99,97.1,175600.0,56.7995,56.846,56.4271,56.4911,175600.0
2007-03-28 15:00:00,97.1,97.39,96.95,97.08,236800.0,56.4911,56.6598,56.4039,56.4795,236800.0
2007-03-29 09:30:00,97.91,98.49,97.83,98.02,104400.0,56.9624,57.2998,56.9158,57.0264,104400.0
2007-03-29 10:00:00,98.01,98.32,97.79,98.07,213400.0,57.0206,57.2009,56.8926,57.0555,213400.0
2007-03-29 11:00:00,98.04,98.37,97.99,98.03,154600.0,57.038,57.23,57.0089,57.0322,154600.0
2007-03-29 12:00:00,98.03,98.32,97.95,97.96,153600.0,57.0322,57.2009,56.9856,56.9915,153600.0
2007-03-29 13:00:00,97.96,98.17,97.59,97.75,110400.0,56.9915,57.1136,56.7762,56.8693,110400.0
2007-03-29 14:00:00,97.76,98.06,97.64,97.99,185800.0,56.8751,57.0496,56.8053,57.0089,185800.0
2007-03-29 15:00:00,97.96,98.35,97.9,98.12,248800.0,56.9915,57.2184,56.9566,57.0845,248800.0
2007-03-30 09:30:00,98.34,98.81,98.1,98.34,253300.0,57.2125,57.486,57.0729,57.2125,253300.0
2007-03-30 10:00:00,98.35,98.39,97.52,97.76,202500.0,57.2184,57.2416,56.7355,56.8751,202500.0
2007-03-30 11:00:00,97.75,97.82,96.72,97.12,256800.0,56.8693,56.91,56.2701,56.5028,256800.0
2007-03-30 12:00:00,97.12,97.52,96.94,97.29,166900.0,56.5028,56.7355,56.398,56.6017,166900.0
2007-03-30 13:00:00,97.29,97.6,97.23,97.4,139600.0,56.6017,56.782,56.5668,56.6657,139600.0
2007-03-30 14:00:00,97.37,97.52,97.21,97.27,140400.0,56.6482,56.7355,56.5551,56.59,140400.0
2007-03-30 15:00:00,97.3,97.32,96.84,96.92,417900.0,56.6075,56.6191,56.3399,56.3864,417900.0
2007-04-02 09:30:00,97.35,97.49,97.07,97.1,213900.0,56.6366,56.718,56.4737,56.4911,213900.0
2007-04-02 10:00:00,97.11,97.11,96.34,97.09,394200.0,56.4969,56.4969,56.049,56.4853,394200.0
2007-04-02 11:00:00,97.11,97.2,96.96,97.07,246300.0,56.4969,56.5493,56.4097,56.4737,246300.0
2007-04-02 12:00:00,97.07,97.18,96.85,96.99,227300.0,56.4737,56.5377,56.3457,56.4271,227300.0
2007-04-02 13:00:00,97.0,97.17,96.83,97.07,165800.0,56.4329,56.5319,56.334,56.4737,165800.0
2007-04-02 14:00:00,97.04,97.08,96.89,96.92,205400.0,56.4562,56.4795,56.369,56.3864,205400.0
2007-04-02 15:00:00,96.9,96.99,96.8,96.93,356800.0,56.3748,56.4271,56.3166,56.3922,356800.0
2007-04-03 09:30:00,97.24,97.38,97.01,97.1,207500.0,56.5726,56.654,56.4388,56.4911,207500.0
2007-04-03 10:00:00,97.08,97.3,97.0,97.18,366600.0,56.4795,56.6075,56.4329,56.5377,366600.0
2007-04-03 11:00:00,97.15,97.42,96.97,97.31,227500.0,56.5202,56.6773,56.4155,56.6133,227500.0
2007-04-03 12:00:00,97.3,97.46,97.24,97.35,282200.0,56.6075,56.7006,56.5726,56.6366,282200.0
2007-04-03 13:00:00,97.35,97.6,97.19,97.55,268000.0,56.6366,56.782,56.5435,56.7529,268000.0
2007-04-03 14:00:00,97.55,97.57,97.37,97.44,233900.0,56.7529,56.7646,56.6482,56.6889,233900.0
2007-04-03 15:00:00,97.44,97.49,97.1,97.23,471300.0,56.6889,56.718,56.4911,56.5668,471300.0
2007-04-04 09:30:00,97.51,97.67,97.2,97.4,151800.0,56.7297,56.8227,56.5493,56.6657,151800.0
2007-04-04 10:00:00,97.4,97.58,97.16,97.35,366400.0,56.6657,56.7704,56.526,56.6366,366400.0
2007-04-04 11:00:00,97.35,97.71,97.34,97.47,177800.0,56.6366,56.846,56.6308,56.7064,177800.0
2007-04-04 12:00:00,97.5,97.65,97.27,97.37,177000.0,56.7238,56.8111,56.59,56.6482,177000.0
2007-04-04 13:00:00,97.37,97.42,97.14,97.42,193700.0,56.6482,56.6773,56.5144,56.6773,193700.0
2007-04-04 14:00:00,97.42,97.43,97.28,97.29,152700.0,56.6773,56.6831,56.5958,56.6017,152700.0
2007-04-04 15:00:00,97.29,97.36,96.88,97.0,395300.0,56.6017,56.6424,56.3631,56.4329,395300.0
2007-04-05 09:30:00,96.75,97.04,96.51,97.01,136400.0,56.2875,56.4562,56.1479,56.4388,136400.0
2007-04-05 10:00:00,97.01,97.02,96.67,96.71,273100.0,56.4388,56.4446,56.241,56.2642,273100.0
2007-04-05 11:00:00,96.72,96.85,96.6,96.85,148800.0,56.2701,56.3457,56.2002,56.3457,148800.0
2007-04-05 12:00:00,96.85,97.01,96.77,96.78,205800.0,56.3457,56.4388,56.2991,56.305,205800.0
2007-04-05 13:00:00,96.76,96.95,96.71,96.85,127300.0,56.2933,56.4039,56.2642,56.3457,127300.0
2007-04-05 14:00:00,96.84,96.97,96.72,96.94,237400.0,56.3399,56.4155,56.2701,56.398,237400.0
2007-04-05 15:00:00,96.96,97.0,96.54,96.67,448200.0,56.4097,56.4329,56.1653,56.241,448200.0
2007-04-09 09:30:00,96.99,97.68,96.87,97.55,161300.0,56.4271,56.8286,56.3573,56.7529,161300.0
2007-04-09 10:00:00,97.54,97.91,97.51,97.73,178300.0,56.7471,56.9624,56.7297,56.8577,178300.0
2007-04-09 11:00:00,97.74,98.03,97.73,97.98,161900.0,56.8635,57.0322,56.8577,57.0031,161900.0
2007-04-09 12:00:00,97.97,98.1,97.95,98.01,106900.0,56.9973,57.0729,56.9856,57.0206,106900.0
2007-04-09 13:00:00,98.0,98.18,97.82,97.99,134000.0,57.0147,57.1195,56.91,57.0089,134000.0
2007-04-09 14:00:00,97.96,98.0,97.8,97.97,101900.0,56.9915,57.0147,56.8984,56.9973,101900.0
2007-04-09 15:00:00,97.97,98.16,97.94,98.03,269700.0,56.9973,57.1078,56.9798,57.0322,269700.0
2007-04-10 09:30:00,98.4,98.4,98.0,98.23,96500.0,57.2474,57.2474,57.0147,57.1485,96500.0
2007-04-10 10:00:00,98.25,98.64,98.17,98.27,144000.0,57.1602,57.3871,57.1136,57.1718,144000.0
2007-04-10 11:00:00,98.26,98.28,97.81,97.85,92700.0,57.166,57.1776,56.9042,56.9275,92700.0
2007-04-10 12:00:00,97.8,98.03,97.8,97.93,82100.0,56.8984,57.0322,56.8984,56.974,82100.0
2007-04-10 13:00:00,97.92,98.12,97.76,97.78,88800.0,56.9682,57.0845,56.8751,56.8867,88800.0
2007-04-10 14:00:00,97.8,97.92,97.75,97.9,120000.0,56.8984,56.9682,56.8693,56.9566,120000.0
2007-04-10 15:00:00,97.91,98.17,97.89,98.08,128500.0,56.9624,57.1136,56.9507,57.0613,128500.0
2007-04-11 09:30:00,98.21,98.34,97.6,97.7,191300.0,57.1369,57.2125,56.782,56.8402,191300.0
2007-04-11 10:00:00,97.7,97.74,96.43,96.53,297000.0,56.8402,56.8635,56.1013,56.1595,297000.0
2007-04-11 11:00:00,96.53,96.97,96.44,96.97,300700.0,56.1595,56.4155,56.1072,56.4155,300700.0
2007-04-11 12:00:00,96.97,97.06,96.77,96.91,259500.0,56.4155,56.4679,56.2991,56.3806,259500.0
2007-04-11 13:00:00,96.91,97.25,96.74,96.77,252800.0,56.3806,56.5784,56.2817,56.2991,252800.0
2007-04-11 14:00:00,96.77,96.86,96.4,96.74,216800.0,56.2991,56.3515,56.0839,56.2817,216800.0
2007-04-11 15:00:00,96.75,96.77,96.55,96.65,269400.0,56.2875,56.2991,56.1711,56.2293,269400.0
2007-04-12 09:30:00,96.0,96.75,95.79,96.08,498500.0,55.8512,56.2875,55.729,55.8977,498500.0
2007-04-12 10:00:00,96.1,96.57,95.65,95.93,431800.0,55.9093,56.1828,55.6475,55.8104,431800.0
2007-04-12 11:00:00,95.93,96.12,95.79,96.04,160900.0,55.8104,55.921,55.729,55.8744,160900.0
2007-04-12 12:00:00,96.05,96.2,95.92,96.03,176800.0,55.8803,55.9675,55.8046,55.8686,176800.0
2007-04-12 13:00:00,96.04,96.25,95.95,96.03,209600.0,55.8744,55.9966,55.8221,55.8686,209600.0
2007-04-12 14:00:00,96.02,96.13,95.98,96.1,215100.0,55.8628,55.9268,55.8395,55.9093,215100.0
2007-04-12 15:00:00,96.1,96.37,96.09,96.15,326500.0,55.9093,56.0664,55.9035,55.9384,326500.0
2007-04-13 09:30:00,96.16,96.16,95.62,96.0,171500.0,55.9443,55.9443,55.6301,55.8512,171500.0
2007-04-13 10:00:00,96.01,96.35,95.7,96.0,327700.0,55.857,56.0548,55.6766,55.8512,327700.0
2007-04-13 11:00:00,95.98,96.07,95.93,96.0,172200.0,55.8395,55.8919,55.8104,55.8512,172200.0
2007-04-13 12:00:00,95.98,96.03,95.95,95.98,133600.0,55.8395,55.8686,55.8221,55.8395,133600.0
2007-04-13 13:00:00,95.98,96.2,95.89,96.2,164700.0,55.8395,55.9675,55.7872,55.9675,164700.0
2007-04-13 14:00:00,96.19,96.34,96.09,96.25,191500.0,55.9617,56.049,55.9035,55.9966,191500.0
2007-04-13 15:00:00,96.24,96.28,96.15,96.24,292800.0,55.9908,56.0141,55.9384,55.9908,292800.0
2007-04-16 09:30:00,96.34,96.53,95.95,95.97,203900.0,56.049,56.1595,55.8221,55.8337,203900.0
2007-04-16 10:00:00,95.96,96.28,95.94,96.25,199600.0,55.8279,56.0141,55.8163,55.9966,199600.0
2007-04-16 11:00:00,96.27,96.29,96.06,96.23,171600.0,56.0082,56.0199,55.8861,55.985,171600.0
2007-04-16 12:00:00,96.23,96.39,96.18,96.27,103500.0,55.985,56.0781,55.9559,56.0082,103500.0
2007-04-16 13:00:00,96.25,96.29,95.82,95.82,141600.0,55.9966,56.0199,55.7464,55.7464,141600.0
2007-04-16 14:00:00,95.83,96.04,95.83,96.0,335900.0,55.7523,55.8744,55.7523,55.8512,335900.0
2007-04-16 15:00:00,96.0,96.07,95.86,95.95,427100.0,55.8512,55.8919,55.7697,55.8221,427100.0
2007-04-17 09:30:00,95.99,96.04,95.65,96.03,164200.0,55.8453,55.8744,55.6475,55.8686,164200.0
2007-04-17 10:00:00,96.02,96.2,95.92,96.05,229200.0,55.8628,55.9675,55.8046,55.8803,229200.0
2007-04-17 11:00:00,96.04,96.2,95.95,96.02,157700.0,55.8744,55.9675,55.8221,55.8628,157700.0
2007-04-17 12:00:00,96.03,96.11,95.92,96.0,164600.0,55.8686,55.9152,55.8046,55.8512,164600.0
2007-04-17 13:00:00,95.99,96.03,95.87,95.96,144000.0,55.8453,55.8686,55.7755,55.8279,144000.0
2007-04-17 14:00:00,95.96,96.22,95.96,96.11,306900.0,55.8279,55.9792,55.8279,55.9152,306900.0
2007-04-17 15:00:00,96.1,96.12,95.86,95.92,299200.0,55.9093,55.921,55.7697,55.8046,299200.0
2007-04-18 09:30:00,95.56,96.08,95.48,95.91,145400.0,55.5952,55.8977,55.5486,55.7988,145400.0
2007-04-18 10:00:00,95.92,96.04,95.8,96.0,211300.0,55.8046,55.8744,55.7348,55.8512,211300.0
2007-04-18 11:00:00,96.0,96.18,96.0,96.11,138100.0,55.8512,55.9559,55.8512,55.9152,138100.0
2007-04-18 12:00:00,96.11,96.43,96.05,96.43,177500.0,55.9152,56.1013,55.8803,56.1013,177500.0
2007-04-18 13:00:00,96.41,96.71,96.37,96.69,238600.0,56.0897,56.2642,56.0664,56.2526,238600.0
2007-04-18 14:00:00,96.69,96.77,96.59,96.65,134600.0,56.2526,56.2991,56.1944,56.2293,134600.0
2007-04-18 15:00:00,96.64,96.7,96.28,96.33,224600.0,56.2235,56.2584,56.0141,56.0432,224600.0
2007-04-19 09:30:00,96.95,96.95,95.53,95.79,158600.0,56.4039,56.4039,55.5777,55.729,158600.0
2007-04-19 10:00:00,95.8,95.82,95.34,95.78,267600.0,55.7348,55.7464,55.4672,55.7232,267600.0
2007-04-19 11:00:00,95.78,96.0,95.75,95.94,179300.0,55.7232,55.8512,55.7057,55.8163,179300.0
2007-04-19 12:00:00,95.94,96.05,95.88,96.03,169200.0,55.8163,55.8803,55.7814,55.8686,169200.0
2007-04-19 13:00:00,96.01,96.07,95.85,95.95,136900.0,55.857,55.8919,55.7639,55.8221,136900.0
2007-04-19 14:00:00,95.94,95.98,95.76,95.9,134900.0,55.8163,55.8395,55.7115,55.793,134900.0
2007-04-19 15:00:00,95.9,95.96,95.52,95.63,450200.0,55.793,55.8279,55.5719,55.6359,450200.0
2007-04-20 09:30:00,95.99,96.25,95.64,95.99,701600.0,55.8453,55.9966,55.6417,55.8453,701600.0
2007-04-20 10:00:00,96.0,96.07,95.85,95.97,402400.0,55.8512,55.8919,55.7639,55.8337,402400.0
2007-04-20 11:00:00,95.97,96.03,95.91,95.99,337000.0,55.8337,55.8686,55.7988,55.8453,337000.0
2007-04-20 12:00:00,96.0,96.18,95.92,96.14,264700.0,55.8512,55.9559,55.8046,55.9326,264700.0
2007-04-20 13:00:00,96.14,96.16,95.94,95.95,154000.0,55.9326,55.9443,55.8163,55.8221,154000.0
2007-04-20 14:00:00,95.94,96.03,95.92,95.92,245600.0,55.8163,55.8686,55.8046,55.8046,245600.0
2007-04-20 15:00:00,95.92,95.94,95.37,95.41,781900.0,55.8046,55.8163,55.4846,55.5079,781900.0
2007-04-23 09:30:00,95.42,96.55,95.42,96.33,293000.0,55.5137,56.1711,55.5137,56.0432,293000.0
2007-04-23 10:00:00,96.33,96.9,96.04,96.87,299900.0,56.0432,56.3748,55.8744,56.3573,299900.0
2007-04-23 11:00:00,96.88,97.44,96.88,97.23,298200.0,56.3631,56.6889,56.3631,56.5668,298200.0
2007-04-23 12:00:00,97.23,97.59,97.12,97.51,236300.0,56.5668,56.7762,56.5028,56.7297,236300.0
2007-04-23 13:00:00,97.5,97.88,97.06,97.14,376800.0,56.7238,56.9449,56.4679,56.5144,376800.0
2007-04-23 14:00:00,97.15,97.28,96.95,97.26,271700.0,56.5202,56.5958,56.4039,56.5842,271700.0
2007-04-23 15:00:00,97.27,97.4,97.06,97.2,360100.0,56.59,56.6657,56.4679,56.5493,360100.0
2007-04-24 09:30:00,98.34,98.34,94.6,94.89,837600.0,57.2125,57.2125,55.0367,55.2054,837600.0
2007-04-24 10:00:00,94.87,95.26,93.69,94.14,894800.0,55.1938,55.4206,54.5072,54.7691,894800.0
2007-04-24 11:00:00,94.15,95.95,94.15,95.73,594700.0,54.7749,55.8221,54.7749,55.6941,594700.0
2007-04-24 12:00:00,95.73,96.45,95.34,96.14,371500.0,55.6941,56.113,55.4672,55.9326,371500.0
2007-04-24 13:00:00,96.1,96.18,95.64,95.8,335700.0,55.9093,55.9559,55.6417,55.7348,335700.0
2007-04-24 14:00:00,95.8,96.01,95.39,95.5,405800.0,55.7348,55.857,55.4963,55.5603,405800.0
2007-04-24 15:00:00,95.48,95.76,94.75,94.93,603700.0,55.5486,55.7115,55.1239,55.2287,603700.0
2007-04-25 09:30:00,94.82,95.79,94.75,95.18,272000.0,55.1647,55.729,55.1239,55.3741,272000.0
2007-04-25 10:00:00,95.19,95.27,94.0,94.33,492600.0,55.3799,55.4265,54.6876,54.8796,492600.0
2007-04-25 11:00:00,94.35,95.24,94.35,94.96,516200.0,54.8912,55.409,54.8912,55.2461,516200.0
2007-04-25 12:00:00,94.96,95.6,94.96,95.1,591100.0,55.2461,55.6185,55.2461,55.3276,591100.0
2007-04-25 13:00:00,95.12,95.64,95.11,95.62,297800.0,55.3392,55.6417,55.3334,55.6301,297800.0
2007-04-25 14:00:00,95.65,95.85,95.24,95.29,517200.0,55.6475,55.7639,55.409,55.4381,517200.0
2007-04-25 15:00:00,95.35,95.77,95.31,95.46,475000.0,55.473,55.7174,55.4497,55.537,475000.0
2007-04-26 09:30:00,95.05,95.25,94.06,94.09,363100.0,55.2985,55.4148,54.7225,54.74,363100.0
2007-04-26 10:00:00,94.09,94.63,94.07,94.37,465800.0,54.74,55.0541,54.7283,54.9029,465800.0
2007-04-26 11:00:00,94.37,94.45,93.82,93.94,408700.0,54.9029,54.9494,54.5829,54.6527,408700.0
2007-04-26 12:00:00,93.95,93.95,93.48,93.5,289800.0,54.6585,54.6585,54.3851,54.3967,289800.0
2007-04-26 13:00:00,93.49,93.62,93.19,93.52,427400.0,54.3909,54.4665,54.2164,54.4083,427400.0
2007-04-26 14:00:00,93.52,94.05,93.52,93.91,481200.0,54.4083,54.7167,54.4083,54.6352,481200.0
2007-04-26 15:00:00,93.92,94.31,93.3,93.51,650000.0,54.6411,54.868,54.2804,54.4025,650000.0
2007-04-27 09:30:00,93.81,94.97,93.75,94.83,319300.0,54.5771,55.2519,54.5422,55.1705,319300.0
2007-04-27 10:00:00,94.83,95.78,94.83,95.66,464900.0,55.1705,55.7232,55.1705,55.6534,464900.0
2007-04-27 11:00:00,95.65,96.45,95.65,96.45,388200.0,55.6475,56.113,55.6475,56.113,388200.0
2007-04-27 12:00:00,96.44,96.65,96.32,96.48,319300.0,56.1072,56.2293,56.0373,56.1304,319300.0
2007-04-27 13:00:00,96.48,96.49,96.15,96.35,207800.0,56.1304,56.1362,55.9384,56.0548,207800.0
2007-04-27 14:00:00,96.38,96.74,96.29,96.6,354400.0,56.0722,56.2817,56.0199,56.2002,354400.0
2007-04-27 15:00:00,96.6,96.9,96.38,96.78,608900.0,56.2002,56.3748,56.0722,56.305,608900.0
2007-04-30 09:30:00,96.5,97.16,96.08,97.06,326600.0,56.1421,56.526,55.8977,56.4679,326600.0
2007-04-30 10:00:00,97.02,97.16,96.45,96.87,372900.0,56.4446,56.526,56.113,56.3573,372900.0
2007-04-30 11:00:00,96.88,96.95,96.59,96.84,226600.0,56.3631,56.4039,56.1944,56.3399,226600.0
2007-04-30 12:00:00,96.83,96.85,96.42,96.42,206500.0,56.334,56.3457,56.0955,56.0955,206500.0
2007-04-30 13:00:00,96.41,96.58,96.34,96.42,232300.0,56.0897,56.1886,56.049,56.0955,232300.0
2007-04-30 14:00:00,96.41,96.49,96.09,96.22,227000.0,56.0897,56.1362,55.9035,55.9792,227000.0
2007-04-30 15:00:00,96.22,96.3,95.99,96.03,439800.0,55.9792,56.0257,55.8453,55.8686,439800.0
2007-05-01 09:30:00,96.4,96.53,96.19,96.22,180800.0,56.0839,56.1595,55.9617,55.9792,180800.0
2007-05-01 10:00:00,96.2,96.37,95.67,96.06,340100.0,55.9675,56.0664,55.6592,55.8861,340100.0
2007-05-01 11:00:00,96.06,96.28,95.96,96.1,202500.0,55.8861,56.0141,55.8279,55.9093,202500.0
2007-05-01 12:00:00,96.1,96.18,95.99,96.15,135800.0,55.9093,55.9559,55.8453,55.9384,135800.0
2007-05-01 13:00:00,96.14,96.19,95.96,96.12,177300.0,55.9326,55.9617,55.8279,55.921,177300.0
2007-05-01 14:00:00,96.12,96.4,95.99,96.35,195300.0,55.921,56.0839,55.8453,56.0548,195300.0
2007-05-01 15:00:00,96.34,96.43,96.08,96.18,280700.0,56.049,56.1013,55.8977,55.9559,280700.0
2007-05-02 09:30:00,96.46,96.56,96.03,96.33,168900.0,56.1188,56.177,55.8686,56.0432,168900.0
2007-05-02 10:00:00,96.35,96.59,96.29,96.57,239200.0,56.0548,56.1944,56.0199,56.1828,239200.0
2007-05-02 11:00:00,96.57,97.0,96.56,96.75,209400.0,56.1828,56.4329,56.177,56.2875,209400.0
2007-05-02 12:00:00,96.75,96.79,96.58,96.65,125500.0,56.2875,56.3108,56.1886,56.2293,125500.0
2007-05-02 13:00:00,96.65,96.8,96.63,96.71,171600.0,56.2293,56.3166,56.2177,56.2642,171600.0
2007-05-02 14:00:00,96.72,96.79,96.48,96.48,212400.0,56.2701,56.3108,56.1304,56.1304,212400.0
2007-05-02 15:00:00,96.48,96.49,96.0,96.08,403000.0,56.1304,56.1362,55.8512,55.8977,403000.0
2007-05-03 09:30:00,96.48,96.48,96.1,96.42,158300.0,56.1304,56.1304,55.9093,56.0955,158300.0
2007-05-03 10:00:00,96.42,96.48,96.05,96.35,215800.0,56.0955,56.1304,55.8803,56.0548,215800.0
2007-05-03 11:00:00,96.35,96.45,96.15,96.22,168500.0,56.0548,56.113,55.9384,55.9792,168500.0
2007-05-03 12:00:00,96.25,96.43,96.13,96.34,120700.0,55.9966,56.1013,55.9268,56.049,120700.0
2007-05-03 13:00:00,96.34,96.4,96.1,96.25,120500.0,56.049,56.0839,55.9093,55.9966,120500.0
2007-05-03 14:00:00,96.27,96.38,96.23,96.34,204000.0,56.0082,56.0722,55.985,56.049,204000.0
2007-05-03 15:00:00,96.36,96.45,96.2,96.32,227300.0,56.0606,56.113,55.9675,56.0373,227300.0
2007-05-04 09:30:00,96.75,96.93,96.56,96.68,122500.0,56.2875,56.3922,56.177,56.2468,122500.0
2007-05-04 10:00:00,96.66,97.0,96.55,96.92,152500.0,56.2351,56.4329,56.1711,56.3864,152500.0
2007-05-04 11:00:00,96.91,96.94,96.78,96.82,141600.0,56.3806,56.398,56.305,56.3282,141600.0
2007-05-04 12:00:00,96.82,96.83,96.43,96.81,102600.0,56.3282,56.334,56.1013,56.3224,102600.0
2007-05-04 13:00:00,96.81,96.87,96.35,96.49,114100.0,56.3224,56.3573,56.0548,56.1362,114100.0
2007-05-04 14:00:00,96.48,96.56,96.23,96.28,101000.0,56.1304,56.177,55.985,56.0141,101000.0
2007-05-04 15:00:00,96.28,96.68,96.28,96.59,172900.0,56.0141,56.2468,56.0141,56.1944,172900.0
2007-05-07 09:30:00,97.0,97.8,96.92,97.46,164700.0,56.4329,56.8984,56.3864,56.7006,164700.0
2007-05-07 10:00:00,97.47,97.74,97.29,97.57,292000.0,56.7064,56.8635,56.6017,56.7646,292000.0
2007-05-07 11:00:00,97.57,98.17,97.55,97.75,493200.0,56.7646,57.1136,56.7529,56.8693,493200.0
2007-05-07 12:00:00,97.75,97.98,97.65,97.86,177800.0,56.8693,57.0031,56.8111,56.9333,177800.0
2007-05-07 13:00:00,97.86,98.05,97.66,97.96,134200.0,56.9333,57.0438,56.8169,56.9915,134200.0
2007-05-07 14:00:00,97.95,98.04,97.77,97.93,155800.0,56.9856,57.038,56.8809,56.974,155800.0
2007-05-07 15:00:00,97.93,98.07,97.68,98.03,242600.0,56.974,57.0555,56.8286,57.0322,242600.0
2007-05-08 09:30:00,97.76,97.97,97.26,97.4,185800.0,56.8751,56.9973,56.5842,56.6657,185800.0
2007-05-08 10:00:00,97.4,98.15,97.12,98.09,273800.0,56.6657,57.102,56.5028,57.0671,273800.0
2007-05-08 11:00:00,98.07,98.2,97.86,98.13,220400.0,57.0555,57.1311,56.9333,57.0904,220400.0
2007-05-08 12:00:00,98.13,98.25,97.93,98.23,150900.0,57.0904,57.1602,56.974,57.1485,150900.0
2007-05-08 13:00:00,98.23,98.3,97.99,98.05,157700.0,57.1485,57.1893,57.0089,57.0438,157700.0
2007-05-08 14:00:00,98.07,98.22,97.9,98.08,197000.0,57.0555,57.1427,56.9566,57.0613,197000.0
2007-05-08 15:00:00,98.08,98.37,98.05,98.21,281300.0,57.0613,57.23,57.0438,57.1369,281300.0
2007-05-09 09:30:00,98.21,98.5,97.8,97.81,146600.0,57.1369,57.3056,56.8984,56.9042,146600.0
2007-05-09 10:00:00,97.82,98.39,97.82,98.37,222300.0,56.91,57.2416,56.91,57.23,222300.0
2007-05-09 11:00:00,98.38,98.63,98.38,98.5,158800.0,57.2358,57.3813,57.2358,57.3056,158800.0
2007-05-09 12:00:00,98.48,98.83,98.48,98.67,122800.0,57.294,57.4976,57.294,57.4045,122800.0
2007-05-09 13:00:00,98.68,98.78,98.63,98.75,150000.0,57.4103,57.4685,57.3813,57.4511,150000.0
2007-05-09 14:00:00,98.73,99.0,98.34,98.77,370500.0,57.4394,57.5965,57.2125,57.4627,370500.0
2007-05-09 15:00:00,98.77,98.97,98.74,98.77,289300.0,57.4627,57.5791,57.4453,57.4627,289300.0
2007-05-10 09:30:00,98.7,98.91,98.5,98.82,140600.0,57.422,57.5442,57.3056,57.4918,140600.0
2007-05-10 10:00:00,98.81,99.47,98.79,99.15,327500.0,57.486,57.87,57.4743,57.6838,327500.0
2007-05-10 11:00:00,99.14,99.14,98.41,98.8,315100.0,57.678,57.678,57.2533,57.4802,315100.0
2007-05-10 12:00:00,98.77,99.02,98.73,98.95,263200.0,57.4627,57.6082,57.4394,57.5674,263200.0
2007-05-10 13:00:00,98.94,99.09,98.79,98.83,421800.0,57.5616,57.6489,57.4743,57.4976,421800.0
2007-05-10 14:00:00,98.84,99.05,98.69,98.94,255900.0,57.5034,57.6256,57.4162,57.5616,255900.0
2007-05-10 15:00:00,98.93,98.96,98.5,98.6,359300.0,57.5558,57.5732,57.3056,57.3638,359300.0
2007-05-11 09:30:00,98.66,99.5,98.66,98.9,107700.0,57.3987,57.8874,57.3987,57.5383,107700.0
2007-05-11 10:00:00,98.93,99.11,98.65,99.03,245800.0,57.5558,57.6605,57.3929,57.614,245800.0
2007-05-11 11:00:00,99.03,99.04,98.75,98.93,128400.0,57.614,57.6198,57.4511,57.5558,128400.0
2007-05-11 12:00:00,98.93,98.98,98.65,98.77,128000.0,57.5558,57.5849,57.3929,57.4627,128000.0
2007-05-11 13:00:00,98.78,98.81,98.5,98.53,124800.0,57.4685,57.486,57.3056,57.3231,124800.0
2007-05-11 14:00:00,98.53,98.6,98.45,98.54,113300.0,57.3231,57.3638,57.2765,57.3289,113300.0
2007-05-11 15:00:00,98.55,98.85,98.48,98.8,285200.0,57.3347,57.5092,57.294,57.4802,285200.0
2007-05-14 09:30:00,98.68,99.2,98.3,99.11,140100.0,57.4103,57.7129,57.1893,57.6605,140100.0
2007-05-14 10:00:00,99.09,99.1,98.6,99.04,190800.0,57.6489,57.6547,57.3638,57.6198,190800.0
2007-05-14 11:00:00,99.05,99.05,98.76,98.86,131400.0,57.6256,57.6256,57.4569,57.5151,131400.0
2007-05-14 12:00:00,98.88,98.98,98.71,98.9,225400.0,57.5267,57.5849,57.4278,57.5383,225400.0
2007-05-14 13:00:00,98.89,99.0,98.67,98.72,121900.0,57.5325,57.5965,57.4045,57.4336,121900.0
2007-05-14 14:00:00,98.72,99.0,98.4,99.0,204000.0,57.4336,57.5965,57.2474,57.5965,204000.0
2007-05-14 15:00:00,98.98,99.25,98.95,99.2,274500.0,57.5849,57.742,57.5674,57.7129,274500.0
2007-05-15 09:30:00,99.2,99.65,99.08,99.65,187200.0,57.7129,57.9747,57.6431,57.9747,187200.0
2007-05-15 10:00:00,99.65,99.98,99.5,99.82,324500.0,57.9747,58.1667,57.8874,58.0736,324500.0
2007-05-15 11:00:00,99.85,99.98,99.51,99.92,564800.0,58.091,58.1667,57.8932,58.1318,564800.0
2007-05-15 12:00:00,99.91,99.99,99.82,99.88,253100.0,58.1259,58.1725,58.0736,58.1085,253100.0
2007-05-15 13:00:00,99.87,100.0,99.82,99.95,173300.0,58.1027,58.1783,58.0736,58.1492,173300.0
2007-05-15 14:00:00,99.96,100.05,99.3,99.37,442700.0,58.155,58.2074,57.7711,57.8118,442700.0
2007-05-15 15:00:00,99.37,99.63,99.2,99.44,323700.0,57.8118,57.963,57.7129,57.8525,323700.0
2007-05-16 09:30:00,99.79,100.1,99.57,99.82,185300.0,58.0561,58.2365,57.9281,58.0736,185300.0
2007-05-16 10:00:00,99.82,99.85,99.22,99.56,198900.0,58.0736,58.091,57.7245,57.9223,198900.0
2007-05-16 11:00:00,99.57,100.0,99.35,99.75,176500.0,57.9281,58.1783,57.8001,58.0329,176500.0
2007-05-16 12:00:00,99.75,99.79,99.47,99.75,149600.0,58.0329,58.0561,57.87,58.0329,149600.0
2007-05-16 13:00:00,99.75,99.76,99.52,99.59,138000.0,58.0329,58.0387,57.899,57.9398,138000.0
2007-05-16 14:00:00,99.57,99.95,99.53,99.63,122500.0,57.9281,58.1492,57.9049,57.963,122500.0
2007-05-16 15:00:00,99.63,99.74,99.52,99.6,262600.0,57.963,58.027,57.899,57.9456,262600.0
2007-05-17 09:30:00,99.3,99.47,99.0,99.24,98000.0,57.7711,57.87,57.5965,57.7361,98000.0
2007-05-17 10:00:00,99.21,99.31,98.76,98.8,245800.0,57.7187,57.7769,57.4569,57.4802,245800.0
2007-05-17 11:00:00,98.83,98.98,98.62,98.71,150400.0,57.4976,57.5849,57.3754,57.4278,150400.0
2007-05-17 12:00:00,98.68,98.86,98.5,98.67,124500.0,57.4103,57.5151,57.3056,57.4045,124500.0
2007-05-17 13:00:00,98.68,98.69,98.51,98.65,154900.0,57.4103,57.4162,57.3114,57.3929,154900.0
2007-05-17 14:00:00,98.65,98.92,98.6,98.8,156600.0,57.3929,57.55,57.3638,57.4802,156600.0
2007-05-17 15:00:00,98.81,98.86,98.36,98.36,353900.0,57.486,57.5151,57.2242,57.2242,353900.0
2007-05-18 09:30:00,98.6,98.66,98.4,98.52,311000.0,57.3638,57.3987,57.2474,57.3173,311000.0
2007-05-18 10:00:00,98.53,98.65,98.3,98.37,191700.0,57.3231,57.3929,57.1893,57.23,191700.0
2007-05-18 11:00:00,98.38,98.45,98.02,98.13,131200.0,57.2358,57.2765,57.0264,57.0904,131200.0
2007-05-18 12:00:00,98.15,98.36,98.09,98.14,134600.0,57.102,57.2242,57.0671,57.0962,134600.0
2007-05-18 13:00:00,98.13,98.36,98.06,98.3,101500.0,57.0904,57.2242,57.0496,57.1893,101500.0
2007-05-18 14:00:00,98.3,98.43,98.05,98.1,168700.0,57.1893,57.2649,57.0438,57.0729,168700.0
2007-05-18 15:00:00,98.1,98.18,97.93,98.1,226300.0,57.0729,57.1195,56.974,57.0729,226300.0
2007-05-21 09:30:00,97.81,98.93,97.8,98.9,150000.0,56.9042,57.5558,56.8984,57.5383,150000.0
2007-05-21 10:00:00,98.91,99.37,98.7,98.82,239100.0,57.5442,57.8118,57.422,57.4918,239100.0
2007-05-21 11:00:00,98.82,98.92,98.5,98.89,171300.0,57.4918,57.55,57.3056,57.5325,171300.0
2007-05-21 12:00:00,98.9,98.93,98.77,98.83,170100.0,57.5383,57.5558,57.4627,57.4976,170100.0
2007-05-21 13:00:00,98.83,98.89,98.76,98.84,111600.0,57.4976,57.5325,57.4569,57.5034,111600.0
2007-05-21 14:00:00,98.84,98.98,98.8,98.84,286100.0,57.5034,57.5849,57.4802,57.5034,286100.0
2007-05-21 15:00:00,98.83,98.9,98.61,98.79,348700.0,57.4976,57.5383,57.3696,57.4743,348700.0
2007-05-22 09:30:00,97.71,97.71,95.54,96.12,714600.0,56.846,56.846,55.5835,55.921,714600.0
2007-05-22 10:00:00,96.13,96.31,95.05,95.62,542500.0,55.9268,56.0315,55.2985,55.6301,542500.0
2007-05-22 11:00:00,95.61,95.7,94.4,94.46,709300.0,55.6243,55.6766,54.9203,54.9552,709300.0
2007-05-22 12:00:00,94.47,95.04,94.35,95.0,683300.0,54.961,55.2927,54.8912,55.2694,683300.0
2007-05-22 13:00:00,95.0,95.28,94.88,95.1,505000.0,55.2694,55.4323,55.1996,55.3276,505000.0
2007-05-22 14:00:00,95.1,95.13,94.6,94.77,513700.0,55.3276,55.345,55.0367,55.1356,513700.0
2007-05-22 15:00:00,94.77,95.0,94.0,94.13,977800.0,55.1356,55.2694,54.6876,54.7632,977800.0
2007-05-23 09:30:00,94.21,94.69,94.09,94.62,436200.0,54.8098,55.089,54.74,55.0483,436200.0
2007-05-23 10:00:00,94.64,94.89,94.31,94.47,632400.0,55.0599,55.2054,54.868,54.961,632400.0
2007-05-23 11:00:00,94.49,94.67,94.39,94.56,254200.0,54.9727,55.0774,54.9145,55.0134,254200.0
2007-05-23 12:00:00,94.56,94.59,94.42,94.46,231000.0,55.0134,55.0309,54.9319,54.9552,231000.0
2007-05-23 13:00:00,94.46,94.71,94.44,94.63,626600.0,54.9552,55.1007,54.9436,55.0541,626600.0
2007-05-23 14:00:00,94.63,94.67,94.33,94.61,424400.0,55.0541,55.0774,54.8796,55.0425,424400.0
2007-05-23 15:00:00,94.61,94.76,94.25,94.37,550300.0,55.0425,55.1298,54.833,54.9029,550300.0
2007-05-24 09:30:00,94.75,95.22,94.55,95.18,387500.0,55.1239,55.3974,55.0076,55.3741,387500.0
2007-05-24 10:00:00,95.19,96.19,95.19,96.0,771800.0,55.3799,55.9617,55.3799,55.8512,771800.0
2007-05-24 11:00:00,96.02,96.49,95.95,96.29,466600.0,55.8628,56.1362,55.8221,56.0199,466600.0
2007-05-24 12:00:00,96.28,96.62,96.05,96.31,829600.0,56.0141,56.2119,55.8803,56.0315,829600.0
2007-05-24 13:00:00,96.33,96.63,96.25,96.63,268200.0,56.0432,56.2177,55.9966,56.2177,268200.0
2007-05-24 14:00:00,96.61,96.61,96.24,96.3,407100.0,56.2061,56.2061,55.9908,56.0257,407100.0
2007-05-24 15:00:00,96.34,96.46,96.13,96.25,774500.0,56.049,56.1188,55.9268,55.9966,774500.0
2007-05-25 09:30:00,96.18,97.92,96.18,97.09,386400.0,55.9559,56.9682,55.9559,56.4853,386400.0
2007-05-25 10:00:00,97.1,97.45,96.85,97.08,406100.0,56.4911,56.6948,56.3457,56.4795,406100.0
2007-05-25 11:00:00,97.08,97.22,96.94,97.0,217200.0,56.4795,56.5609,56.398,56.4329,217200.0
2007-05-25 12:00:00,97.0,97.03,96.97,97.0,245400.0,56.4329,56.4504,56.4155,56.4329,245400.0
2007-05-25 13:00:00,96.99,97.09,96.97,97.0,206000.0,56.4271,56.4853,56.4155,56.4329,206000.0
2007-05-25 14:00:00,97.0,97.14,96.98,97.08,236400.0,56.4329,56.5144,56.4213,56.4795,236400.0
2007-05-25 15:00:00,97.08,97.11,96.98,97.0,351200.0,56.4795,56.4969,56.4213,56.4329,351200.0
2007-05-29 09:30:00,97.02,97.82,96.85,97.75,205900.0,56.4446,56.91,56.3457,56.8693,205900.0
2007-05-29 10:00:00,97.75,97.84,97.44,97.49,346700.0,56.8693,56.9216,56.6889,56.718,346700.0
2007-05-29 11:00:00,97.5,97.74,97.43,97.55,240700.0,56.7238,56.8635,56.6831,56.7529,240700.0
2007-05-29 12:00:00,97.56,97.96,97.54,97.91,261500.0,56.7587,56.9915,56.7471,56.9624,261500.0
2007-05-29 13:00:00,97.91,98.2,97.75,98.2,239400.0,56.9624,57.1311,56.8693,57.1311,239400.0
2007-05-29 14:00:00,98.17,98.26,97.94,98.11,273500.0,57.1136,57.166,56.9798,57.0787,273500.0
2007-05-29 15:00:00,98.1,98.43,98.08,98.3,463400.0,57.0729,57.2649,57.0613,57.1893,463400.0
2007-05-30 09:30:00,98.3,98.56,97.2,97.32,304300.0,57.3931,57.5449,56.7508,56.8209,304300.0
2007-05-30 10:00:00,97.3,97.56,96.86,97.48,357300.0,56.8092,56.961,56.5523,56.9143,357300.0
2007-05-30 11:00:00,97.47,97.77,97.29,97.59,214300.0,56.9085,57.0836,56.8034,56.9785,214300.0
2007-05-30 12:00:00,97.58,97.61,97.5,97.53,173300.0,56.9727,56.9902,56.926,56.9435,173300.0
2007-05-30 13:00:00,97.54,97.66,97.4,97.58,134700.0,56.9493,57.0194,56.8676,56.9727,134700.0
2007-05-30 14:00:00,97.58,97.88,97.38,97.88,232700.0,56.9727,57.1478,56.8559,57.1478,232700.0
2007-05-30 15:00:00,97.87,98.36,97.79,98.14,296600.0,57.142,57.4281,57.0953,57.2996,296600.0
2007-05-31 09:30:00,98.62,98.62,97.73,98.34,146700.0,57.5799,57.5799,57.0603,57.4164,146700.0
2007-05-31 10:00:00,98.34,98.44,97.51,97.51,299400.0,57.4164,57.4748,56.9318,56.9318,299400.0
2007-05-31 11:00:00,97.52,97.8,97.21,97.73,225500.0,56.9376,57.1011,56.7567,57.0603,225500.0
2007-05-31 12:00:00,97.72,98.06,97.53,97.89,131600.0,57.0544,57.2529,56.9435,57.1537,131600.0
2007-05-31 13:00:00,97.88,98.06,97.53,98.01,184100.0,57.1478,57.2529,56.9435,57.2237,184100.0
2007-05-31 14:00:00,98.0,98.42,98.0,98.18,134200.0,57.2179,57.4631,57.2179,57.323,134200.0
2007-05-31 15:00:00,98.19,98.35,98.04,98.12,285700.0,57.3288,57.4223,57.2413,57.288,285700.0
2007-06-01 09:30:00,98.23,98.6,98.0,98.3,87900.0,57.3522,57.5682,57.2179,57.3931,87900.0
2007-06-01 10:00:00,98.28,98.29,97.5,97.55,244000.0,57.3814,57.3872,56.926,56.9552,244000.0
2007-06-01 11:00:00,97.57,97.62,97.19,97.21,195600.0,56.9668,56.996,56.745,56.7567,195600.0
2007-06-01 12:00:00,97.19,97.48,97.12,97.35,212200.0,56.745,56.9143,56.7041,56.8384,212200.0
2007-06-01 13:00:00,97.35,97.35,97.2,97.25,175400.0,56.8384,56.8384,56.7508,56.78,175400.0
2007-06-01 14:00:00,97.25,97.32,97.14,97.16,204000.0,56.78,56.8209,56.7158,56.7275,204000.0
2007-06-01 15:00:00,97.16,97.43,97.09,97.43,294100.0,56.7275,56.8851,56.6866,56.8851,294100.0
2007-06-04 09:30:00,96.98,97.2,96.93,97.08,142500.0,56.6224,56.7508,56.5932,56.6808,142500.0
2007-06-04 10:00:00,97.08,97.25,96.92,97.18,146600.0,56.6808,56.78,56.5873,56.7391,146600.0
2007-06-04 11:00:00,97.2,97.34,97.0,97.0,145800.0,56.7508,56.8326,56.634,56.634,145800.0
2007-06-04 12:00:00,97.0,97.19,96.92,97.01,105500.0,56.634,56.745,56.5873,56.6399,105500.0
2007-06-04 13:00:00,97.02,97.1,96.85,97.1,103200.0,56.6457,56.6924,56.5465,56.6924,103200.0
2007-06-04 14:00:00,97.1,97.41,97.08,97.25,161600.0,56.6924,56.8734,56.6808,56.78,161600.0
2007-06-04 15:00:00,97.26,97.4,97.1,97.15,232400.0,56.7858,56.8676,56.6924,56.7216,232400.0
2007-06-05 09:30:00,96.7,96.7,95.79,95.99,186600.0,56.4589,56.4589,55.9276,56.0443,186600.0
2007-06-05 10:00:00,96.0,96.12,95.11,95.79,439700.0,56.0502,56.1203,55.5306,55.9276,439700.0
2007-06-05 11:00:00,95.81,95.82,95.47,95.57,216300.0,55.9393,55.9451,55.7407,55.7991,216300.0
2007-06-05 12:00:00,95.58,95.8,95.32,95.8,258400.0,55.805,55.9334,55.6532,55.9334,258400.0
2007-06-05 13:00:00,95.78,95.98,95.75,95.93,323600.0,55.9217,56.0385,55.9042,56.0093,323600.0
2007-06-05 14:00:00,95.93,96.08,95.89,95.98,158400.0,56.0093,56.0969,55.986,56.0385,158400.0
2007-06-05 15:00:00,95.99,96.27,95.96,96.19,549900.0,56.0443,56.2078,56.0268,56.1611,549900.0
2007-06-06 09:30:00,96.19,96.34,95.95,96.15,274300.0,56.1611,56.2487,56.021,56.1378,274300.0
2007-06-06 10:00:00,96.17,96.55,96.04,96.08,512900.0,56.1494,56.3713,56.0735,56.0969,512900.0
2007-06-06 11:00:00,96.06,96.5,96.05,96.45,530600.0,56.0852,56.3421,56.0794,56.3129,530600.0
2007-06-06 12:00:00,96.45,96.7,96.41,96.51,187200.0,56.3129,56.4589,56.2896,56.348,187200.0
2007-06-06 13:00:00,96.52,96.58,96.42,96.56,424900.0,56.3538,56.3888,56.2954,56.3771,424900.0
2007-06-06 14:00:00,96.56,96.8,96.42,96.8,278200.0,56.3771,56.5173,56.2954,56.5173,278200.0
2007-06-06 15:00:00,96.78,96.99,96.63,96.68,277300.0,56.5056,56.6282,56.418,56.4472,277300.0
2007-06-07 09:30:00,97.54,99.35,96.16,96.84,221100.0,56.9493,58.0061,56.1436,56.5406,221100.0
2007-06-07 10:00:00,96.85,96.9,96.02,96.29,505300.0,56.5465,56.5757,56.0619,56.2195,505300.0
2007-06-07 11:00:00,96.28,96.28,95.86,96.14,172100.0,56.2137,56.2137,55.9684,56.1319,172100.0
2007-06-07 12:00:00,96.15,96.43,95.91,96.25,252700.0,56.1378,56.3012,55.9976,56.1962,252700.0
2007-06-07 13:00:00,96.23,96.25,95.86,96.02,241500.0,56.1845,56.1962,55.9684,56.0619,241500.0
2007-06-07 14:00:00,96.02,96.19,95.85,96.02,346700.0,56.0619,56.1611,55.9626,56.0619,346700.0
2007-06-07 15:00:00,96.01,96.1,95.3,95.3,427600.0,56.056,56.1086,55.6415,55.6415,427600.0
2007-06-08 09:30:00,95.39,95.88,95.17,95.86,194900.0,55.694,55.9801,55.5656,55.9684,194900.0
2007-06-08 10:00:00,95.86,96.23,95.25,95.25,339600.0,55.9684,56.1845,55.6123,55.6123,339600.0
2007-06-08 11:00:00,95.26,95.6,95.02,95.56,268600.0,55.6181,55.8166,55.478,55.7933,268600.0
2007-06-08 12:00:00,95.56,96.0,95.39,95.6,260700.0,55.7933,56.0502,55.694,55.8166,260700.0
2007-06-08 13:00:00,95.6,96.05,95.54,95.77,161100.0,55.8166,56.0794,55.7816,55.9159,161100.0
2007-06-08 14:00:00,95.76,96.3,95.75,96.17,155900.0,55.9101,56.2253,55.9042,56.1494,155900.0
2007-06-08 15:00:00,96.16,96.86,96.15,96.75,277700.0,56.1436,56.5523,56.1378,56.4881,277700.0
2007-06-11 09:30:00,97.0,97.06,96.38,96.79,70800.0,56.634,56.6691,56.2721,56.5114,70800.0
2007-06-11 10:00:00,96.79,96.8,96.12,96.56,181800.0,56.5114,56.5173,56.1203,56.3771,181800.0
2007-06-11 11:00:00,96.57,96.68,96.39,96.49,122400.0,56.383,56.4472,56.2779,56.3363,122400.0
2007-06-11 12:00:00,96.5,96.74,96.33,96.61,82900.0,56.3421,56.4822,56.2429,56.4063,82900.0
2007-06-11 13:00:00,96.62,96.8,96.56,96.59,97600.0,56.4122,56.5173,56.3771,56.3947,97600.0
2007-06-11 14:00:00,96.58,96.76,96.46,96.6,204700.0,56.3888,56.4939,56.3188,56.4005,204700.0
2007-06-11 15:00:00,96.59,96.62,96.24,96.26,489600.0,56.3947,56.4122,56.1903,56.202,489600.0
2007-06-12 09:30:00,95.8,95.94,95.42,95.61,126400.0,55.9334,56.0152,55.7116,55.8225,126400.0
2007-06-12 10:00:00,95.59,95.64,95.46,95.5,262100.0,55.8108,55.84,55.7349,55.7583,262100.0
2007-06-12 11:00:00,95.49,95.75,95.47,95.68,192600.0,55.7524,55.9042,55.7407,55.8634,192600.0
2007-06-12 12:00:00,95.67,95.68,95.47,95.59,135000.0,55.8575,55.8634,55.7407,55.8108,135000.0
2007-06-12 13:00:00,95.58,95.89,95.52,95.71,140400.0,55.805,55.986,55.7699,55.8809,140400.0
2007-06-12 14:00:00,95.72,95.82,95.21,95.52,282400.0,55.8867,55.9451,55.5889,55.7699,282400.0
2007-06-12 15:00:00,95.56,95.64,95.17,95.29,596800.0,55.7933,55.84,55.5656,55.6357,596800.0
2007-06-13 09:30:00,95.4,95.57,95.12,95.27,144600.0,55.6999,55.7991,55.5364,55.624,144600.0
2007-06-13 10:00:00,95.24,95.27,94.54,95.06,490300.0,55.6065,55.624,55.1978,55.5014,490300.0
2007-06-13 11:00:00,95.05,95.14,95.01,95.11,187200.0,55.4955,55.5481,55.4722,55.5306,187200.0
2007-06-13 12:00:00,95.09,95.11,94.9,94.96,424900.0,55.5189,55.5306,55.4079,55.443,424900.0
2007-06-13 13:00:00,94.96,95.06,94.87,94.95,410700.0,55.443,55.5014,55.3904,55.4371,410700.0
2007-06-13 14:00:00,94.95,95.19,94.95,95.07,381400.0,55.4371,55.5773,55.4371,55.5072,381400.0
2007-06-13 15:00:00,95.07,95.5,94.98,95.49,422200.0,55.5072,55.7583,55.4547,55.7524,422200.0
2007-06-14 09:30:00,95.9,96.02,95.12,95.87,240700.0,55.9918,56.0619,55.5364,55.9743,240700.0
2007-06-14 10:00:00,95.87,96.6,95.7,96.46,352100.0,55.9743,56.4005,55.875,56.3188,352100.0
2007-06-14 11:00:00,96.47,96.5,95.87,96.12,274700.0,56.3246,56.3421,55.9743,56.1203,274700.0
2007-06-14 12:00:00,96.12,96.98,96.11,96.85,304900.0,56.1203,56.6224,56.1144,56.5465,304900.0
2007-06-14 13:00:00,96.86,97.32,96.8,97.32,218300.0,56.5523,56.8209,56.5173,56.8209,218300.0
2007-06-14 14:00:00,97.33,97.34,97.09,97.28,162300.0,56.8267,56.8326,56.6866,56.7975,162300.0
2007-06-14 15:00:00,97.29,97.46,97.16,97.2,260600.0,56.8034,56.9026,56.7275,56.7508,260600.0
2007-06-15 09:30:00,97.55,97.79,96.85,96.93,418600.0,56.9552,57.0953,56.5465,56.5932,418600.0
2007-06-15 10:00:00,96.93,97.68,96.86,97.5,188400.0,56.5932,57.0311,56.5523,56.926,188400.0
2007-06-15 11:00:00,97.5,97.55,97.03,97.03,214200.0,56.926,56.9552,56.6516,56.6516,214200.0
2007-06-15 12:00:00,97.03,97.07,96.71,96.78,125200.0,56.6516,56.6749,56.4647,56.5056,125200.0
2007-06-15 13:00:00,96.78,96.92,96.75,96.83,106600.0,56.5056,56.5873,56.4881,56.5348,106600.0
2007-06-15 14:00:00,96.84,96.85,96.42,96.64,167300.0,56.5406,56.5465,56.2954,56.4239,167300.0
2007-06-15 15:00:00,96.6,96.63,96.34,96.48,279500.0,56.4005,56.418,56.2487,56.3304,279500.0
2007-06-18 09:30:00,97.1,97.42,96.08,96.3,155100.0,56.6924,56.8793,56.0969,56.2253,155100.0
2007-06-18 10:00:00,96.25,96.26,95.8,95.83,272000.0,56.1962,56.202,55.9334,55.9509,272000.0
2007-06-18 11:00:00,95.82,96.21,95.66,95.87,167700.0,55.9451,56.1728,55.8517,55.9743,167700.0
2007-06-18 12:00:00,95.87,96.02,95.73,96.01,163000.0,55.9743,56.0619,55.8925,56.056,163000.0
2007-06-18 13:00:00,96.0,96.09,95.42,95.69,188300.0,56.0502,56.1027,55.7116,55.8692,188300.0
2007-06-18 14:00:00,95.68,95.73,95.22,95.36,185500.0,55.8634,55.8925,55.5948,55.6765,185500.0
2007-06-18 15:00:00,95.36,95.5,95.21,95.37,371300.0,55.6765,55.7583,55.5889,55.6824,371300.0
2007-06-19 09:30:00,95.14,95.67,95.14,95.46,248700.0,55.5481,55.8575,55.5481,55.7349,248700.0
2007-06-19 10:00:00,95.47,95.92,95.46,95.79,198000.0,55.7407,56.0035,55.7349,55.9276,198000.0
2007-06-19 11:00:00,95.78,96.35,95.6,96.32,193400.0,55.9217,56.2545,55.8166,56.237,193400.0
2007-06-19 12:00:00,96.35,96.99,96.33,96.62,390200.0,56.2545,56.6282,56.2429,56.4122,390200.0
2007-06-19 13:00:00,96.63,96.78,96.27,96.27,158200.0,56.418,56.5056,56.2078,56.2078,158200.0
2007-06-19 14:00:00,96.29,96.31,96.05,96.09,171400.0,56.2195,56.2312,56.0794,56.1027,171400.0
2007-06-19 15:00:00,96.09,96.9,96.09,96.73,400800.0,56.1027,56.5757,56.1027,56.4764,400800.0
2007-06-20 09:30:00,96.8,96.92,96.54,96.72,139700.0,56.5173,56.5873,56.3655,56.4706,139700.0
2007-06-20 10:00:00,96.71,97.06,96.25,97.02,257600.0,56.4647,56.6691,56.1962,56.6457,257600.0
2007-06-20 11:00:00,97.02,97.02,96.15,96.34,256900.0,56.6457,56.6457,56.1378,56.2487,256900.0
2007-06-20 12:00:00,96.33,96.38,96.09,96.37,139300.0,56.2429,56.2721,56.1027,56.2662,139300.0
2007-06-20 13:00:00,96.37,96.44,95.85,96.11,187500.0,56.2662,56.3071,55.9626,56.1144,187500.0
2007-06-20 14:00:00,96.09,96.3,95.76,95.91,150800.0,56.1027,56.2253,55.9101,55.9976,150800.0
2007-06-20 15:00:00,95.9,95.95,95.0,95.12,416900.0,55.9918,56.021,55.4663,55.5364,416900.0
2007-06-21 09:30:00,94.85,95.2,94.81,94.89,154500.0,55.3788,55.5831,55.3554,55.4021,154500.0
2007-06-21 10:00:00,94.87,95.35,94.8,95.26,727600.0,55.3904,55.6707,55.3496,55.6181,727600.0
2007-06-21 11:00:00,95.25,95.29,94.9,94.98,167000.0,55.6123,55.6357,55.4079,55.4547,167000.0
2007-06-21 12:00:00,94.98,95.2,94.72,94.91,206000.0,55.4547,55.5831,55.3029,55.4138,206000.0
2007-06-21 13:00:00,94.94,95.27,94.91,95.2,245900.0,55.4313,55.624,55.4138,55.5831,245900.0
2007-06-21 14:00:00,95.21,95.23,94.65,94.78,192800.0,55.5889,55.6006,55.262,55.3379,192800.0
2007-06-21 15:00:00,94.78,95.08,94.77,95.0,369200.0,55.3379,55.513,55.332,55.4663,369200.0
2007-06-22 09:30:00,94.93,95.0,94.52,94.95,131100.0,55.4255,55.4663,55.1861,55.4371,131100.0
2007-06-22 10:00:00,94.94,94.94,94.55,94.58,174100.0,55.4313,55.4313,55.2036,55.2211,174100.0
2007-06-22 11:00:00,94.57,94.84,94.3,94.44,168900.0,55.2153,55.3729,55.0576,55.1394,168900.0
2007-06-22 12:00:00,94.44,94.49,93.35,93.7,306800.0,55.1394,55.1686,54.503,54.7073,306800.0
2007-06-22 13:00:00,93.71,94.0,93.37,93.91,159500.0,54.7132,54.8825,54.5146,54.8299,159500.0
2007-06-22 14:00:00,93.91,93.91,93.51,93.8,204500.0,54.8299,54.8299,54.5964,54.7657,204500.0
2007-06-22 15:00:00,93.8,93.85,93.14,93.5,442900.0,54.7657,54.7949,54.3804,54.5905,442900.0
2007-06-25 09:30:00,93.77,93.94,93.34,93.57,225600.0,54.7482,54.8474,54.4971,54.6314,225600.0
2007-06-25 10:00:00,93.6,93.96,93.46,93.83,322600.0,54.6489,54.8591,54.5672,54.7832,322600.0
2007-06-25 11:00:00,93.82,94.01,93.76,93.89,181700.0,54.7774,54.8883,54.7424,54.8183,181700.0
2007-06-25 12:00:00,93.89,94.21,93.89,94.11,228100.0,54.8183,55.0051,54.8183,54.9467,228100.0
2007-06-25 13:00:00,94.1,94.33,94.06,94.09,173900.0,54.9409,55.0751,54.9175,54.935,173900.0
2007-06-25 14:00:00,94.1,94.21,93.39,93.56,339300.0,54.9409,55.0051,54.5263,54.6256,339300.0
2007-06-25 15:00:00,93.53,94.1,93.32,94.02,384500.0,54.6081,54.9409,54.4855,54.8942,384500.0
2007-06-26 09:30:00,94.42,94.87,94.12,94.16,130200.0,55.1277,55.3904,54.9525,54.9759,130200.0
2007-06-26 10:00:00,94.21,94.33,93.72,93.78,208700.0,55.0051,55.0751,54.719,54.754,208700.0
2007-06-26 11:00:00,93.81,94.87,93.73,94.74,187600.0,54.7715,55.3904,54.7248,55.3145,187600.0
2007-06-26 12:00:00,94.74,94.87,94.33,94.51,121000.0,55.3145,55.3904,55.0751,55.1802,121000.0
2007-06-26 13:00:00,94.54,94.9,94.5,94.73,255300.0,55.1978,55.4079,55.1744,55.3087,255300.0
2007-06-26 14:00:00,94.75,94.83,94.05,94.07,367000.0,55.3204,55.3671,54.9117,54.9233,367000.0
2007-06-26 15:00:00,94.07,94.33,93.87,94.19,455300.0,54.9233,55.0751,54.8066,54.9934,455300.0
2007-06-27 09:30:00,93.55,94.32,93.55,93.78,156300.0,54.6197,55.0693,54.6197,54.754,156300.0
2007-06-27 10:00:00,93.75,94.11,93.38,93.81,276900.0,54.7365,54.9467,54.5205,54.7715,276900.0
2007-06-27 11:00:00,93.81,94.12,93.72,93.86,145500.0,54.7715,54.9525,54.719,54.8007,145500.0
2007-06-27 12:00:00,93.87,94.34,93.86,94.29,153400.0,54.8066,55.081,54.8007,55.0518,153400.0
2007-06-27 13:00:00,94.29,94.47,94.12,94.18,165800.0,55.0518,55.1569,54.9525,54.9876,165800.0
2007-06-27 14:00:00,94.18,94.61,94.17,94.6,163200.0,54.9876,55.2386,54.9817,55.2328,163200.0
2007-06-27 15:00:00,94.59,94.75,94.39,94.57,408800.0,55.227,55.3204,55.1102,55.2153,408800.0
2007-06-28 09:30:00,93.58,94.3,93.06,93.78,118000.0,54.6373,55.0576,54.3337,54.754,118000.0
2007-06-28 10:00:00,93.79,93.97,93.53,93.61,412600.0,54.7599,54.865,54.6081,54.6548,412600.0
2007-06-28 11:00:00,93.62,93.79,93.61,93.79,338300.0,54.6606,54.7599,54.6548,54.7599,338300.0
2007-06-28 12:00:00,93.78,93.96,93.7,93.86,231200.0,54.754,54.8591,54.7073,54.8007,231200.0
2007-06-28 13:00:00,93.86,94.07,93.83,93.92,151300.0,54.8007,54.9233,54.7832,54.8358,151300.0
2007-06-28 14:00:00,93.92,93.97,93.34,93.49,381500.0,54.8358,54.865,54.4971,54.5847,381500.0
2007-06-28 15:00:00,93.5,93.66,93.29,93.34,506900.0,54.5905,54.684,54.4679,54.4971,506900.0
2007-06-29 09:30:00,93.6,94.99,93.45,94.69,245300.0,54.6489,55.4605,54.5614,55.2853,245300.0
2007-06-29 10:00:00,94.69,94.82,94.56,94.57,206800.0,55.2853,55.3612,55.2094,55.2153,206800.0
2007-06-29 11:00:00,94.57,94.9,94.45,94.78,280700.0,55.2153,55.4079,55.1452,55.3379,280700.0
2007-06-29 12:00:00,94.76,94.79,94.49,94.53,155900.0,55.3262,55.3437,55.1686,55.1919,155900.0
2007-06-29 13:00:00,94.52,94.72,94.42,94.57,125600.0,55.1861,55.3029,55.1277,55.2153,125600.0
2007-06-29 14:00:00,94.59,94.63,94.12,94.23,183000.0,55.227,55.2503,54.9525,55.0168,183000.0
2007-06-29 15:00:00,94.27,94.35,93.54,94.17,549700.0,55.0401,55.0868,54.6139,54.9817,549700.0
2007-07-02 09:30:00,94.67,94.95,94.12,94.87,168500.0,55.2737,55.4371,54.9525,55.3904,168500.0
2007-07-02 10:00:00,94.84,95.38,94.84,95.11,299700.0,55.3729,55.6882,55.3729,55.5306,299700.0
2007-07-02 11:00:00,95.14,95.19,94.6,94.6,180800.0,55.5481,55.5773,55.2328,55.2328,180800.0
2007-07-02 12:00:00,94.61,94.98,94.27,94.45,195400.0,55.2386,55.4547,55.0401,55.1452,195400.0
2007-07-02 13:00:00,94.45,94.88,94.23,94.8,194800.0,55.1452,55.3963,55.0168,55.3496,194800.0
2007-07-02 14:00:00,94.78,94.82,94.57,94.72,184600.0,55.3379,55.3612,55.2153,55.3029,184600.0
2007-07-02 15:00:00,94.72,94.75,94.46,94.66,294700.0,55.3029,55.3204,55.151,55.2678,294700.0
2007-07-03 09:30:00,95.33,95.87,94.99,95.62,132400.0,55.659,55.9743,55.4605,55.8283,132400.0
2007-07-03 10:00:00,95.56,95.71,94.97,95.18,195000.0,55.7933,55.8809,55.4488,55.5714,195000.0
2007-07-03 11:00:00,95.17,95.39,95.1,95.39,114300.0,55.5656,55.694,55.5247,55.694,114300.0
2007-07-03 12:00:00,95.38,95.65,95.38,95.48,205900.0,55.6882,55.8458,55.6882,55.7466,205900.0
2007-07-05 09:30:00,95.85,95.95,95.53,95.9,95000.0,55.9626,56.021,55.7758,55.9918,95000.0
2007-07-05 10:00:00,95.91,95.95,95.7,95.91,119800.0,55.9976,56.021,55.875,55.9976,119800.0
2007-07-05 11:00:00,95.9,96.99,95.69,96.99,344700.0,55.9918,56.6282,55.8692,56.6282,344700.0
2007-07-05 12:00:00,96.98,97.06,96.5,96.62,167900.0,56.6224,56.6691,56.3421,56.4122,167900.0
2007-07-05 13:00:00,96.63,96.75,95.85,96.38,334000.0,56.418,56.4881,55.9626,56.2721,334000.0
2007-07-05 14:00:00,96.37,96.39,96.07,96.35,403000.0,56.2662,56.2779,56.0911,56.2545,403000.0
2007-07-05 15:00:00,96.36,96.69,96.19,96.66,323200.0,56.2604,56.453,56.1611,56.4355,323200.0
2007-07-06 09:30:00,96.6,96.96,96.32,96.48,207600.0,56.4005,56.6107,56.237,56.3304,207600.0
2007-07-06 10:00:00,96.5,96.7,96.25,96.27,134000.0,56.3421,56.4589,56.1962,56.2078,134000.0
2007-07-06 11:00:00,96.27,96.62,96.26,96.39,120500.0,56.2078,56.4122,56.202,56.2779,120500.0
2007-07-06 12:00:00,96.39,96.77,96.39,96.59,121700.0,56.2779,56.4998,56.2779,56.3947,121700.0
2007-07-06 13:00:00,96.58,96.76,96.55,96.67,112900.0,56.3888,56.4939,56.3713,56.4414,112900.0
2007-07-06 14:00:00,96.67,96.8,96.55,96.68,193900.0,56.4414,56.5173,56.3713,56.4472,193900.0
2007-07-06 15:00:00,96.69,96.92,96.54,96.7,234700.0,56.453,56.5873,56.3655,56.4589,234700.0
2007-07-09 09:30:00,96.43,97.25,96.43,97.18,140500.0,56.3012,56.78,56.3012,56.7391,140500.0
2007-07-09 10:00:00,97.2,97.59,96.83,96.86,211900.0,56.7508,56.9785,56.5348,56.5523,211900.0
2007-07-09 11:00:00,96.83,97.0,96.63,96.8,116700.0,56.5348,56.634,56.418,56.5173,116700.0
2007-07-09 12:00:00,96.82,97.0,96.61,96.98,93100.0,56.529,56.634,56.4063,56.6224,93100.0
2007-07-09 13:00:00,96.98,97.25,96.93,97.23,120000.0,56.6224,56.78,56.5932,56.7683,120000.0
2007-07-09 14:00:00,97.24,97.28,96.93,97.02,153300.0,56.7742,56.7975,56.5932,56.6457,153300.0
2007-07-09 15:00:00,97.02,97.13,96.8,96.85,218600.0,56.6457,56.7099,56.5173,56.5465,218600.0
2007-07-10 09:30:00,96.35,96.5,94.9,94.98,243100.0,56.2545,56.3421,55.4079,55.4547,243100.0
2007-07-10 10:00:00,94.98,95.19,94.84,95.0,356600.0,55.4547,55.5773,55.3729,55.4663,356600.0
2007-07-10 11:00:00,94.97,95.17,94.84,94.93,230300.0,55.4488,55.5656,55.3729,55.4255,230300.0
2007-07-10 12:00:00,94.93,95.61,94.69,94.93,200000.0,55.4255,55.8225,55.2853,55.4255,200000.0
2007-07-10 13:00:00,94.93,95.16,94.45,94.53,273600.0,55.4255,55.5597,55.1452,55.1919,273600.0
2007-07-10 14:00:00,94.55,94.64,94.29,94.44,269300.0,55.2036,55.2561,55.0518,55.1394,269300.0
2007-07-10 15:00:00,94.47,94.76,94.21,94.23,369800.0,55.1569,55.3262,55.0051,55.0168,369800.0
2007-07-11 09:30:00,94.21,94.8,94.11,94.42,158700.0,55.0051,55.3496,54.9467,55.1277,158700.0
2007-07-11 10:00:00,94.41,94.99,94.37,94.75,219200.0,55.1219,55.4605,55.0985,55.3204,219200.0
2007-07-11 11:00:00,94.77,94.96,94.63,94.68,151200.0,55.332,55.443,55.2503,55.2795,151200.0
2007-07-11 12:00:00,94.68,95.16,94.67,94.83,150900.0,55.2795,55.5597,55.2737,55.3671,150900.0
2007-07-11 13:00:00,94.84,94.98,94.71,94.77,134300.0,55.3729,55.4547,55.297,55.332,134300.0
2007-07-11 14:00:00,94.77,94.81,94.35,94.45,160500.0,55.332,55.3554,55.0868,55.1452,160500.0
2007-07-11 15:00:00,94.42,94.59,94.3,94.53,276700.0,55.1277,55.227,55.0576,55.1919,276700.0
2007-07-12 09:30:00,95.4,96.11,95.25,95.95,248700.0,55.6999,56.1144,55.6123,56.021,248700.0
2007-07-12 10:00:00,95.95,96.27,95.67,96.23,261400.0,56.021,56.2078,55.8575,56.1845,261400.0
2007-07-12 11:00:00,96.25,96.52,94.59,96.43,217000.0,56.1962,56.3538,55.227,56.3012,217000.0
2007-07-12 12:00:00,96.44,96.6,96.29,96.36,187800.0,56.3071,56.4005,56.2195,56.2604,187800.0
2007-07-12 13:00:00,96.35,96.65,96.35,96.48,193400.0,56.2545,56.4297,56.2545,56.3304,193400.0
2007-07-12 14:00:00,96.49,96.71,96.2,96.69,231000.0,56.3363,56.4647,56.167,56.453,231000.0
2007-07-12 15:00:00,96.68,97.32,96.58,97.32,475700.0,56.4472,56.8209,56.3888,56.8209,475700.0
2007-07-13 09:30:00,97.5,97.5,96.8,96.87,138900.0,56.926,56.926,56.5173,56.5581,138900.0
2007-07-13 10:00:00,96.86,97.45,96.6,97.37,199900.0,56.5523,56.8968,56.4005,56.8501,199900.0
2007-07-13 11:00:00,97.37,97.59,97.16,97.33,188500.0,56.8501,56.9785,56.7275,56.8267,188500.0
2007-07-13 12:00:00,97.36,97.38,97.2,97.27,110300.0,56.8442,56.8559,56.7508,56.7917,110300.0
2007-07-13 13:00:00,97.29,97.32,97.11,97.24,117700.0,56.8034,56.8209,56.6983,56.7742,117700.0
2007-07-13 14:00:00,97.25,97.59,97.15,97.58,227300.0,56.78,56.9785,56.7216,56.9727,227300.0
2007-07-13 15:00:00,97.58,97.69,97.33,97.35,216100.0,56.9727,57.0369,56.8267,56.8384,216100.0
2007-07-16 09:30:00,96.8,97.0,96.12,96.32,123000.0,56.5173,56.634,56.1203,56.237,123000.0
2007-07-16 10:00:00,96.32,96.6,96.26,96.56,134600.0,56.237,56.4005,56.202,56.3771,134600.0
2007-07-16 11:00:00,96.56,96.58,96.29,96.5,265100.0,56.3771,56.3888,56.2195,56.3421,265100.0
2007-07-16 12:00:00,96.5,96.6,96.26,96.59,99500.0,56.3421,56.4005,56.202,56.3947,99500.0
2007-07-16 13:00:00,96.59,96.7,96.45,96.61,119800.0,56.3947,56.4589,56.3129,56.4063,119800.0
2007-07-16 14:00:00,96.59,96.96,96.54,96.89,193500.0,56.3947,56.6107,56.3655,56.5698,193500.0
2007-07-16 15:00:00,96.89,97.02,96.81,96.81,255900.0,56.5698,56.6457,56.5231,56.5231,255900.0
2007-07-17 09:30:00,96.48,97.21,96.21,97.21,86400.0,56.3304,56.7567,56.1728,56.7567,86400.0
2007-07-17 10:00:00,97.18,98.93,97.16,98.81,419600.0,56.7391,57.7609,56.7275,57.6908,419600.0
2007-07-17 11:00:00,98.83,98.85,98.03,98.1,212500.0,57.7025,57.7142,57.2354,57.2763,212500.0
2007-07-17 12:00:00,98.1,98.34,97.75,98.01,138700.0,57.2763,57.4164,57.0719,57.2237,138700.0
2007-07-17 13:00:00,98.02,98.97,97.92,98.97,300100.0,57.2296,57.7842,57.1712,57.7842,300100.0
2007-07-17 14:00:00,98.96,99.14,98.79,98.92,246700.0,57.7784,57.8835,57.6791,57.755,246700.0
2007-07-17 15:00:00,98.92,99.1,98.61,98.62,380000.0,57.755,57.8601,57.5741,57.5799,380000.0
2007-07-18 09:30:00,98.33,98.33,97.72,98.01,212800.0,57.4106,57.4106,57.0544,57.2237,212800.0
2007-07-18 10:00:00,97.95,98.2,97.2,97.36,272200.0,57.1887,57.3347,56.7508,56.8442,272200.0
2007-07-18 11:00:00,97.35,97.9,97.07,97.3,294400.0,56.8384,57.1595,56.6749,56.8092,294400.0
2007-07-18 12:00:00,97.31,97.57,97.08,97.43,225200.0,56.815,56.9668,56.6808,56.8851,225200.0
2007-07-18 13:00:00,97.43,97.52,96.9,97.52,216000.0,56.8851,56.9376,56.5757,56.9376,216000.0
2007-07-18 14:00:00,97.52,98.24,97.49,98.19,320000.0,56.9376,57.358,56.9201,57.3288,320000.0
2007-07-18 15:00:00,98.22,98.77,97.99,98.55,469200.0,57.3463,57.6675,57.2121,57.539,469200.0
2007-07-19 09:30:00,98.85,99.09,98.55,99.09,143100.0,57.7142,57.8543,57.539,57.8543,143100.0
2007-07-19 10:00:00,99.1,99.18,98.66,98.8,294000.0,57.8601,57.9069,57.6032,57.685,294000.0
2007-07-19 11:00:00,98.79,99.16,98.79,99.13,119700.0,57.6791,57.8952,57.6791,57.8777,119700.0
2007-07-19 12:00:00,99.14,99.16,98.88,99.0,145700.0,57.8835,57.8952,57.7317,57.8018,145700.0
2007-07-19 13:00:00,99.01,99.1,98.88,99.02,129200.0,57.8076,57.8601,57.7317,57.8134,129200.0
2007-07-19 14:00:00,99.03,99.04,98.55,98.84,231200.0,57.8193,57.8251,57.539,57.7083,231200.0
2007-07-19 15:00:00,98.84,99.03,98.73,98.94,405400.0,57.7083,57.8193,57.6441,57.7667,405400.0
2007-07-20 09:30:00,98.14,99.17,97.73,97.86,475400.0,57.2996,57.901,57.0603,57.1362,475400.0
2007-07-20 10:00:00,97.86,98.32,97.57,98.15,170000.0,57.1362,57.4047,56.9668,57.3055,170000.0
2007-07-20 11:00:00,98.12,98.55,97.85,98.06,185100.0,57.288,57.539,57.1303,57.2529,185100.0
2007-07-20 12:00:00,98.07,98.21,97.28,97.45,162800.0,57.2588,57.3405,56.7975,56.8968,162800.0
2007-07-20 13:00:00,97.46,98.55,97.39,98.19,219800.0,56.9026,57.539,56.8617,57.3288,219800.0
2007-07-20 14:00:00,98.16,98.7,97.95,98.66,150000.0,57.3113,57.6266,57.1887,57.6032,150000.0
2007-07-20 15:00:00,98.66,98.76,97.78,97.92,297400.0,57.6032,57.6616,57.0895,57.1712,297400.0
2007-07-23 09:30:00,98.68,99.18,98.28,99.11,144600.0,57.6149,57.9069,57.3814,57.866,144600.0
2007-07-23 10:00:00,99.13,99.71,99.05,99.7,247400.0,57.8777,58.2163,57.8309,58.2105,247400.0
2007-07-23 11:00:00,99.7,99.89,99.25,99.67,173500.0,58.2105,58.3214,57.9477,58.1929,173500.0
2007-07-23 12:00:00,99.65,99.71,99.32,99.56,146000.0,58.1813,58.2163,57.9886,58.1287,146000.0
2007-07-23 13:00:00,99.55,99.64,99.46,99.52,209000.0,58.1229,58.1754,58.0703,58.1054,209000.0
2007-07-23 14:00:00,99.56,99.7,99.02,99.52,236800.0,58.1287,58.2105,57.8134,58.1054,236800.0
2007-07-23 15:00:00,99.52,99.9,99.11,99.32,415000.0,58.1054,58.3272,57.866,57.9886,415000.0
2007-07-24 09:30:00,102.0,104.25,100.42,104.16,1184100.0,59.5533,60.867,58.6308,60.8145,1184100.0
2007-07-24 10:00:00,104.08,106.95,103.0,105.87,1869200.0,60.7677,62.4434,60.1372,61.8128,1869200.0
2007-07-24 11:00:00,105.88,107.33,105.73,106.57,1588100.0,61.8187,62.6653,61.7311,62.2215,1588100.0
2007-07-24 12:00:00,106.59,106.83,104.96,105.03,815100.0,62.2332,62.3734,61.2815,61.3224,815100.0
2007-07-24 13:00:00,105.03,105.15,103.1,103.13,820800.0,61.3224,61.3925,60.1956,60.2131,820800.0
2007-07-24 14:00:00,103.13,103.85,102.01,102.9,1059900.0,60.2131,60.6335,59.5592,60.0788,1059900.0
2007-07-24 15:00:00,102.96,104.05,102.69,103.31,896500.0,60.1138,60.7502,59.9562,60.3182,896500.0
2007-07-25 09:30:00,104.23,104.69,102.18,102.5,561500.0,60.8553,61.1239,59.6584,59.8453,561500.0
2007-07-25 10:00:00,102.51,104.65,102.03,102.79,918300.0,59.8511,61.1005,59.5708,60.0146,918300.0
2007-07-25 11:00:00,102.77,103.46,102.51,102.92,400100.0,60.0029,60.4058,59.8511,60.0905,400100.0
2007-07-25 12:00:00,103.02,103.16,102.78,102.95,291800.0,60.1489,60.2306,60.0087,60.108,291800.0
2007-07-25 13:00:00,102.95,103.0,102.28,102.37,438200.0,60.108,60.1372,59.7168,59.7694,438200.0
2007-07-25 14:00:00,102.35,102.5,100.26,100.49,745800.0,59.7577,59.8453,58.5374,58.6717,745800.0
2007-07-25 15:00:00,100.49,102.28,100.42,101.98,1140900.0,58.6717,59.7168,58.6308,59.5416,1140900.0
2007-07-26 09:30:00,102.39,103.5,101.77,103.09,445500.0,59.781,60.4291,59.419,60.1897,445500.0
2007-07-26 10:00:00,103.02,104.2,102.25,103.4,541300.0,60.1489,60.8378,59.6993,60.3707,541300.0
2007-07-26 11:00:00,103.37,103.42,101.56,102.88,355300.0,60.3532,60.3824,59.2964,60.0671,355300.0
2007-07-26 12:00:00,102.87,103.01,101.86,101.86,401800.0,60.0613,60.143,59.4716,59.4716,401800.0
2007-07-26 13:00:00,101.85,102.07,99.97,100.31,616900.0,59.4657,59.5942,58.3681,58.5666,616900.0
2007-07-26 14:00:00,100.24,100.54,99.35,99.91,626000.0,58.5257,58.7009,58.0061,58.3331,626000.0
2007-07-26 15:00:00,99.91,101.05,99.83,100.67,793100.0,58.3331,58.9987,58.2864,58.7768,793100.0
2007-07-27 09:30:00,100.38,100.88,99.77,100.59,232800.0,58.6075,58.8994,58.2513,58.7301,232800.0
2007-07-27 10:00:00,100.55,101.12,100.0,100.17,354900.0,58.7067,59.0395,58.3856,58.4849,354900.0
2007-07-27 11:00:00,100.17,101.1,99.8,99.81,305800.0,58.4849,59.0279,58.2688,58.2747,305800.0
2007-07-27 12:00:00,99.86,100.45,99.69,100.22,335200.0,58.3039,58.6483,58.2046,58.5141,335200.0
2007-07-27 13:00:00,100.2,100.83,100.0,100.65,322400.0,58.5024,58.8702,58.3856,58.7651,322400.0
2007-07-27 14:00:00,100.6,101.0,100.27,100.66,300800.0,58.7359,58.9695,58.5433,58.771,300800.0
2007-07-27 15:00:00,100.66,100.68,99.27,99.28,419100.0,58.771,58.7826,57.9594,57.9652,419100.0
2007-07-30 09:30:00,100.1,101.21,99.77,100.77,301600.0,58.444,59.0921,58.2513,58.8352,301600.0
2007-07-30 10:00:00,100.82,101.63,100.77,101.17,347500.0,58.8644,59.3373,58.8352,59.0687,347500.0
2007-07-30 11:00:00,101.15,101.55,100.8,100.88,372200.0,59.057,59.2906,58.8527,58.8994,372200.0
2007-07-30 12:00:00,100.88,101.29,100.52,101.22,165700.0,58.8994,59.1388,58.6892,59.0979,165700.0
2007-07-30 13:00:00,101.19,101.22,100.45,100.54,284000.0,59.0804,59.0979,58.6483,58.7009,284000.0
2007-07-30 14:00:00,100.53,100.57,100.15,100.54,794000.0,58.6951,58.7184,58.4732,58.7009,794000.0
2007-07-30 15:00:00,100.54,100.87,100.37,100.6,464300.0,58.7009,58.8936,58.6016,58.7359,464300.0
2007-07-31 09:30:00,101.5,102.16,100.78,101.64,442200.0,59.2614,59.6467,58.841,59.3431,442200.0
2007-07-31 10:00:00,101.64,101.99,100.4,100.72,411300.0,59.3431,59.5475,58.6192,58.806,411300.0
2007-07-31 11:00:00,100.73,101.15,100.23,101.15,290700.0,58.8118,59.057,58.5199,59.057,290700.0
2007-07-31 12:00:00,101.12,101.24,100.55,100.63,187000.0,59.0395,59.1096,58.7067,58.7534,187000.0
2007-07-31 13:00:00,100.64,100.89,100.08,100.18,231900.0,58.7593,58.9052,58.4323,58.4907,231900.0
2007-07-31 14:00:00,100.2,100.36,99.07,99.18,431100.0,58.5024,58.5958,57.8426,57.9069,431100.0
2007-07-31 15:00:00,99.18,99.75,98.5,98.54,697600.0,57.9069,58.2396,57.5098,57.5332,697600.0
2007-08-01 09:30:00,98.87,100.39,98.55,100.35,287000.0,57.7259,58.6133,57.539,58.59,287000.0
2007-08-01 10:00:00,100.3,101.3,99.99,100.47,455300.0,58.5608,59.1446,58.3798,58.66,455300.0
2007-08-01 11:00:00,100.44,101.25,100.27,100.97,323000.0,58.6425,59.1154,58.5433,58.952,323000.0
2007-08-01 12:00:00,100.95,101.7,100.67,101.11,271900.0,58.9403,59.3782,58.7768,59.0337,271900.0
2007-08-01 13:00:00,101.11,101.12,100.1,100.44,233400.0,59.0337,59.0395,58.444,58.6425,233400.0
2007-08-01 14:00:00,100.45,100.63,99.84,100.08,244200.0,58.6483,58.7534,58.2922,58.4323,244200.0
2007-08-01 15:00:00,100.05,102.4,99.9,101.76,781500.0,58.4148,59.7869,58.3272,59.4132,781500.0
2007-08-02 09:30:00,102.0,102.45,101.76,102.08,168500.0,59.5533,59.8161,59.4132,59.6,168500.0
2007-08-02 10:00:00,102.09,102.57,101.87,102.38,307400.0,59.6059,59.8861,59.4774,59.7752,307400.0
2007-08-02 11:00:00,102.4,102.75,101.75,102.55,329300.0,59.7869,59.9912,59.4074,59.8744,329300.0
2007-08-02 12:00:00,102.57,102.76,102.37,102.38,327500.0,59.8861,59.9971,59.7694,59.7752,327500.0
2007-08-02 13:00:00,102.38,102.41,101.68,102.0,385500.0,59.7752,59.7927,59.3665,59.5533,385500.0
2007-08-02 14:00:00,102.0,102.13,101.34,101.58,378500.0,59.5533,59.6292,59.168,59.3081,378500.0
2007-08-02 15:00:00,101.55,102.71,101.18,102.49,593700.0,59.2906,59.9679,59.0746,59.8394,593700.0
2007-08-03 09:30:00,101.68,102.61,101.25,101.37,153700.0,59.3665,59.9095,59.1154,59.1855,153700.0
2007-08-03 10:00:00,101.32,102.15,101.06,101.95,241700.0,59.1563,59.6409,59.0045,59.5241,241700.0
2007-08-03 11:00:00,101.96,102.37,101.63,101.94,217100.0,59.53,59.7694,59.3373,59.5183,217100.0
2007-08-03 12:00:00,101.92,102.12,101.5,101.56,224500.0,59.5066,59.6234,59.2614,59.2964,224500.0
2007-08-03 13:00:00,101.57,101.85,101.32,101.63,192200.0,59.3023,59.4657,59.1563,59.3373,192200.0
2007-08-03 14:00:00,101.63,101.75,100.75,100.8,307500.0,59.3373,59.4074,58.8235,58.8527,307500.0
2007-08-03 15:00:00,100.8,100.82,99.4,99.4,636000.0,58.8527,58.8644,58.0353,58.0353,636000.0
2007-08-06 09:30:00,99.91,100.96,99.91,100.87,164400.0,58.3331,58.9461,58.3331,58.8936,164400.0
2007-08-06 10:00:00,100.89,101.13,99.75,100.22,293400.0,58.9052,59.0454,58.2396,58.5141,293400.0
2007-08-06 11:00:00,100.16,100.25,99.67,99.68,275600.0,58.479,58.5316,58.1929,58.1988,275600.0
2007-08-06 12:00:00,99.7,100.15,99.53,99.67,162900.0,58.2105,58.4732,58.1112,58.1929,162900.0
2007-08-06 13:00:00,99.68,99.95,99.38,99.68,247400.0,58.1988,58.3564,58.0236,58.1988,247400.0
2007-08-06 14:00:00,99.68,100.2,99.57,99.93,236100.0,58.1988,58.5024,58.1346,58.3447,236100.0
2007-08-06 15:00:00,99.93,100.83,99.45,100.75,438400.0,58.3447,58.8702,58.0645,58.8235,438400.0
2007-08-07 09:30:00,100.2,100.25,98.88,99.03,206700.0,58.5024,58.5316,57.7317,57.8193,206700.0
2007-08-07 10:00:00,99.01,99.75,98.91,98.95,357900.0,57.8076,58.2396,57.7492,57.7726,357900.0
2007-08-07 11:00:00,98.95,99.04,98.3,98.4,349900.0,57.7726,57.8251,57.3931,57.4514,349900.0
2007-08-07 12:00:00,98.42,99.3,98.3,99.18,269300.0,57.4631,57.9769,57.3931,57.9069,269300.0
2007-08-07 13:00:00,99.18,99.61,99.04,99.55,284900.0,57.9069,58.1579,57.8251,58.1229,284900.0
2007-08-07 14:00:00,99.55,99.6,97.65,99.0,629000.0,58.1229,58.1521,57.0136,57.8018,629000.0
2007-08-07 15:00:00,98.96,99.71,97.89,98.14,814000.0,57.7784,58.2163,57.1537,57.2996,814000.0
2007-08-08 09:30:00,98.52,98.69,95.67,96.27,429000.0,57.5215,57.6208,55.8575,56.2078,429000.0
2007-08-08 10:00:00,96.27,97.65,95.79,97.5,655000.0,56.2078,57.0136,55.9276,56.926,655000.0
2007-08-08 11:00:00,97.5,97.77,96.35,96.68,483000.0,56.926,57.0836,56.2545,56.4472,483000.0
2007-08-08 12:00:00,96.68,97.5,96.4,96.82,386900.0,56.4472,56.926,56.2837,56.529,386900.0
2007-08-08 13:00:00,96.82,96.87,95.85,96.02,463100.0,56.529,56.5581,55.9626,56.0619,463100.0
2007-08-08 14:00:00,96.0,96.5,95.76,95.8,644800.0,56.0502,56.3421,55.9101,55.9334,644800.0
2007-08-08 15:00:00,95.82,96.0,93.68,95.62,1735900.0,55.9451,56.0502,54.6956,55.8283,1735900.0
2007-08-09 09:30:00,94.5,95.6,93.9,94.25,585700.0,55.1744,55.8166,54.8241,55.0284,585700.0
2007-08-09 10:00:00,94.27,94.33,92.24,92.89,1265400.0,55.0401,55.0751,53.8549,54.2344,1265400.0
2007-08-09 11:00:00,92.92,93.91,92.25,92.58,1193900.0,54.2519,54.8299,53.8607,54.0534,1193900.0
2007-08-09 12:00:00,92.62,92.8,91.55,92.27,1114000.0,54.0768,54.1818,53.452,53.8724,1114000.0
2007-08-09 13:00:00,92.27,92.44,91.23,92.27,718200.0,53.8724,53.9717,53.2652,53.8724,718200.0
2007-08-09 14:00:00,92.29,93.62,91.99,92.03,985700.0,53.8841,54.6606,53.7089,53.7323,985700.0
2007-08-09 15:00:00,92.03,92.87,91.19,91.19,1338000.0,53.7323,54.2227,53.2418,53.2418,1338000.0
2007-08-10 09:30:00,90.32,91.0,88.86,90.84,1049100.0,52.7339,53.1309,51.8815,53.0375,1049100.0
2007-08-10 10:00:00,90.85,93.46,90.83,92.35,1551500.0,53.0433,54.5672,53.0317,53.9191,1551500.0
2007-08-10 11:00:00,92.35,93.49,91.91,93.33,610200.0,53.9191,54.5847,53.6622,54.4913,610200.0
2007-08-10 12:00:00,93.35,95.44,93.35,94.1,912700.0,54.503,55.7232,54.503,54.9409,912700.0
2007-08-10 13:00:00,94.13,95.16,93.95,95.04,695000.0,54.9584,55.5597,54.8533,55.4897,695000.0
2007-08-10 14:00:00,95.06,95.93,94.65,95.28,924900.0,55.5014,56.0093,55.262,55.6298,924900.0
2007-08-10 15:00:00,95.31,95.88,94.1,94.31,793000.0,55.6473,55.9801,54.9409,55.0635,793000.0
2007-08-13 09:30:00,95.64,97.88,95.64,97.22,576200.0,55.84,57.1478,55.84,56.7625,576200.0
2007-08-13 10:00:00,97.23,97.23,96.55,97.19,641900.0,56.7683,56.7683,56.3713,56.745,641900.0
2007-08-13 11:00:00,97.2,98.34,96.91,97.94,563400.0,56.7508,57.4164,56.5815,57.1829,563400.0
2007-08-13 12:00:00,97.94,99.39,97.81,99.09,368300.0,57.1829,58.0295,57.107,57.8543,368300.0
2007-08-13 13:00:00,99.1,99.45,97.82,98.38,274600.0,57.8601,58.0645,57.1128,57.4398,274600.0
2007-08-13 14:00:00,98.36,99.2,98.26,99.0,435100.0,57.4281,57.9185,57.3697,57.8018,435100.0
2007-08-13 15:00:00,99.0,99.41,97.95,98.0,920400.0,57.8018,58.0411,57.1887,57.2179,920400.0
2007-08-14 09:30:00,98.08,98.33,96.51,96.63,245500.0,57.2646,57.4106,56.348,56.418,245500.0
2007-08-14 10:00:00,96.57,96.64,95.51,96.19,483300.0,56.383,56.4239,55.7641,56.1611,483300.0
2007-08-14 11:00:00,96.21,96.97,96.01,96.86,332500.0,56.1728,56.6165,56.056,56.5523,332500.0
2007-08-14 12:00:00,96.9,97.1,96.45,96.77,236100.0,56.5757,56.6924,56.3129,56.4998,236100.0
2007-08-14 13:00:00,96.77,97.02,96.57,96.87,397800.0,56.4998,56.6457,56.383,56.5581,397800.0
2007-08-14 14:00:00,96.86,97.25,96.74,96.95,342100.0,56.5523,56.78,56.4822,56.6049,342100.0
2007-08-14 15:00:00,96.96,97.06,95.86,95.97,483600.0,56.6107,56.6691,55.9684,56.0327,483600.0
2007-08-15 09:30:00,96.75,97.05,96.22,96.83,238000.0,56.4881,56.6632,56.1786,56.5348,238000.0
2007-08-15 10:00:00,96.83,97.17,96.35,96.65,299800.0,56.5348,56.7333,56.2545,56.4297,299800.0
2007-08-15 11:00:00,96.64,96.86,95.39,95.54,306600.0,56.4239,56.5523,55.694,55.7816,306600.0
2007-08-15 12:00:00,95.54,95.98,95.31,95.49,282100.0,55.7816,56.0385,55.6473,55.7524,282100.0
2007-08-15 13:00:00,95.48,96.61,95.34,96.03,232300.0,55.7466,56.4063,55.6648,56.0677,232300.0
2007-08-15 14:00:00,96.05,96.16,95.24,95.55,271400.0,56.0794,56.1436,55.6065,55.7875,271400.0
2007-08-15 15:00:00,95.56,95.63,94.65,94.9,390200.0,55.7933,55.8342,55.262,55.4079,390200.0
2007-08-16 09:30:00,93.61,95.0,93.47,93.5,298200.0,54.6548,55.4663,54.573,54.5905,298200.0
2007-08-16 10:00:00,93.5,93.69,92.69,93.27,498600.0,54.5905,54.7015,54.1176,54.4563,498600.0
2007-08-16 11:00:00,93.27,94.23,93.23,94.2,511400.0,54.4563,55.0168,54.4329,54.9992,511400.0
2007-08-16 12:00:00,94.23,94.36,93.8,94.07,446600.0,55.0168,55.0927,54.7657,54.9233,446600.0
2007-08-16 13:00:00,94.06,95.15,93.97,95.12,476800.0,54.9175,55.5539,54.865,55.5364,476800.0
2007-08-16 14:00:00,95.12,96.15,95.0,95.13,670500.0,55.5364,56.1378,55.4663,55.5422,670500.0
2007-08-16 15:00:00,95.13,96.1,94.22,95.87,1002500.0,55.5422,56.1086,55.0109,55.9743,1002500.0
2007-08-17 09:30:00,98.48,98.48,96.35,97.11,609400.0,57.4982,57.4982,56.2545,56.6983,609400.0
2007-08-17 10:00:00,97.06,97.1,95.5,96.21,411000.0,56.6691,56.6924,55.7583,56.1728,411000.0
2007-08-17 11:00:00,96.26,96.5,95.34,95.48,247100.0,56.202,56.3421,55.6648,55.7466,247100.0
2007-08-17 12:00:00,95.49,96.1,95.28,95.94,194800.0,55.7524,56.1086,55.6298,56.0152,194800.0
2007-08-17 13:00:00,95.95,96.1,95.63,95.85,239100.0,56.021,56.1086,55.8342,55.9626,239100.0
2007-08-17 14:00:00,95.83,96.07,95.58,95.85,222500.0,55.9509,56.0911,55.805,55.9626,222500.0
2007-08-17 15:00:00,95.82,96.5,95.66,96.15,621500.0,55.9451,56.3421,55.8517,56.1378,621500.0
2007-08-20 09:30:00,96.0,96.8,95.0,96.76,152000.0,56.0502,56.5173,55.4663,56.4939,152000.0
2007-08-20 10:00:00,96.77,96.97,96.0,96.12,227000.0,56.4998,56.6165,56.0502,56.1203,227000.0
2007-08-20 11:00:00,96.08,96.08,94.9,94.92,269200.0,56.0969,56.0969,55.4079,55.4196,269200.0
2007-08-20 12:00:00,94.94,95.24,94.84,94.99,207800.0,55.4313,55.6065,55.3729,55.4605,207800.0
2007-08-20 13:00:00,95.04,95.7,94.91,95.13,190900.0,55.4897,55.875,55.4138,55.5422,190900.0
2007-08-20 14:00:00,95.22,95.66,94.98,95.46,166300.0,55.5948,55.8517,55.4547,55.7349,166300.0
2007-08-20 15:00:00,95.46,96.58,95.38,96.2,301300.0,55.7349,56.3888,55.6882,56.167,301300.0
2007-08-21 09:30:00,95.1,96.46,94.85,96.32,168800.0,55.5247,56.3188,55.3788,56.237,168800.0
2007-08-21 10:00:00,96.36,96.61,95.75,95.75,158800.0,56.2604,56.4063,55.9042,55.9042,158800.0
2007-08-21 11:00:00,95.82,96.47,95.33,96.19,201500.0,55.9451,56.3246,55.659,56.1611,201500.0
2007-08-21 12:00:00,96.19,96.31,95.52,95.71,141400.0,56.1611,56.2312,55.7699,55.8809,141400.0
2007-08-21 13:00:00,95.71,96.01,95.48,95.57,118200.0,55.8809,56.056,55.7466,55.7991,118200.0
2007-08-21 14:00:00,95.57,95.8,95.32,95.7,214100.0,55.7991,55.9334,55.6532,55.875,214100.0
2007-08-21 15:00:00,95.72,96.06,95.46,95.52,267700.0,55.8867,56.0852,55.7349,55.7699,267700.0
2007-08-22 09:30:00,95.31,97.69,95.31,97.48,351100.0,55.6473,57.0369,55.6473,56.9143,351100.0
2007-08-22 10:00:00,97.49,97.77,96.75,97.52,462800.0,56.9201,57.0836,56.4881,56.9376,462800.0
2007-08-22 11:00:00,97.47,98.01,97.25,97.95,440600.0,56.9085,57.2237,56.78,57.1887,440600.0
2007-08-22 12:00:00,97.96,98.26,97.57,97.88,240200.0,57.1945,57.3697,56.9668,57.1478,240200.0
2007-08-22 13:00:00,97.89,98.05,97.58,97.74,249000.0,57.1537,57.2471,56.9727,57.0661,249000.0
2007-08-22 14:00:00,97.73,97.76,97.46,97.6,244600.0,57.0603,57.0778,56.9026,56.9844,244600.0
2007-08-22 15:00:00,97.6,98.02,97.45,97.62,315500.0,56.9844,57.2296,56.8968,56.996,315500.0
2007-08-23 09:30:00,98.0,98.5,97.79,98.39,204800.0,57.2179,57.5098,57.0953,57.4456,204800.0
2007-08-23 10:00:00,98.43,98.75,97.17,97.2,224900.0,57.469,57.6558,56.7333,56.7508,224900.0
2007-08-23 11:00:00,97.22,97.25,96.66,96.67,263500.0,56.7625,56.78,56.4355,56.4414,263500.0
2007-08-23 12:00:00,96.69,96.85,96.39,96.74,234200.0,56.453,56.5465,56.2779,56.4822,234200.0
2007-08-23 13:00:00,96.71,96.99,96.28,96.78,177100.0,56.4647,56.6282,56.2137,56.5056,177100.0
2007-08-23 14:00:00,96.84,97.23,96.75,97.05,181600.0,56.5406,56.7683,56.4881,56.6632,181600.0
2007-08-23 15:00:00,97.03,97.29,96.71,96.93,225000.0,56.6516,56.8034,56.4647,56.5932,225000.0
2007-08-24 09:30:00,97.34,98.47,97.15,98.08,111200.0,56.8326,57.4923,56.7216,57.2646,111200.0
2007-08-24 10:00:00,98.1,98.5,98.1,98.47,258900.0,57.2763,57.5098,57.2763,57.4923,258900.0
2007-08-24 11:00:00,98.46,98.77,98.0,98.54,216300.0,57.4865,57.6675,57.2179,57.5332,216300.0
2007-08-24 12:00:00,98.54,99.0,98.48,98.83,155900.0,57.5332,57.8018,57.4982,57.7025,155900.0
2007-08-24 13:00:00,98.82,99.16,98.78,99.0,176400.0,57.6967,57.8952,57.6733,57.8018,176400.0
2007-08-24 14:00:00,98.99,99.39,98.91,99.37,185300.0,57.7959,58.0295,57.7492,58.0178,185300.0
2007-08-24 15:00:00,99.35,99.94,99.08,99.9,369700.0,58.0061,58.3506,57.8485,58.3272,369700.0
2007-08-27 09:30:00,99.5,99.9,99.12,99.69,121900.0,58.0937,58.3272,57.8718,58.2046,121900.0
2007-08-27 10:00:00,99.71,100.49,99.51,100.44,284900.0,58.2163,58.6717,58.0995,58.6425,284900.0
2007-08-27 11:00:00,100.45,101.25,100.45,100.89,328500.0,58.6483,59.1154,58.6483,58.9052,328500.0
2007-08-27 12:00:00,100.88,101.52,100.82,101.5,254300.0,58.8994,59.2731,58.8644,59.2614,254300.0
2007-08-27 13:00:00,101.51,101.95,101.44,101.53,266200.0,59.2672,59.5241,59.2264,59.2789,266200.0
2007-08-27 14:00:00,101.51,102.04,101.48,101.97,311700.0,59.2672,59.5767,59.2497,59.5358,311700.0
2007-08-27 15:00:00,101.99,102.5,101.85,102.41,780300.0,59.5475,59.8453,59.4657,59.7927,780300.0
2007-08-28 09:30:00,102.14,102.14,101.37,101.44,242300.0,59.6351,59.6351,59.1855,59.2264,242300.0
2007-08-28 10:00:00,101.48,101.54,99.9,100.09,351700.0,59.2497,59.2848,58.3272,58.4382,351700.0
2007-08-28 11:00:00,100.11,100.15,99.01,99.17,342400.0,58.4498,58.4732,57.8076,57.901,342400.0
2007-08-28 12:00:00,99.17,99.6,98.99,99.31,305500.0,57.901,58.1521,57.7959,57.9828,305500.0
2007-08-28 13:00:00,99.31,99.44,98.94,99.0,175000.0,57.9828,58.0587,57.7667,57.8018,175000.0
2007-08-28 14:00:00,99.0,99.04,98.21,98.57,340500.0,57.8018,57.8251,57.3405,57.5507,340500.0
2007-08-28 15:00:00,98.56,98.72,97.74,97.82,691600.0,57.5449,57.6383,57.0661,57.1128,691600.0
2007-08-29 09:30:00,98.61,99.75,98.51,99.29,254300.0,57.5741,58.2396,57.5157,57.9711,254300.0
2007-08-29 10:00:00,99.26,99.45,99.0,99.44,353700.0,57.9536,58.0645,57.8018,58.0587,353700.0
2007-08-29 11:00:00,99.41,99.7,99.29,99.49,292900.0,58.0411,58.2105,57.9711,58.0878,292900.0
2007-08-29 12:00:00,99.51,99.64,99.42,99.47,225400.0,58.0995,58.1754,58.047,58.0762,225400.0
2007-08-29 13:00:00,99.48,99.62,98.9,98.99,283500.0,58.082,58.1637,57.7434,57.7959,283500.0
2007-08-29 14:00:00,98.99,99.21,98.86,99.16,237100.0,57.7959,57.9244,57.72,57.8952,237100.0
2007-08-29 15:00:00,99.16,99.78,98.85,99.53,415100.0,57.8952,58.2572,57.7142,58.1112,415100.0
2007-08-30 09:30:00,99.71,99.71,98.35,98.93,130600.0,58.4228,58.4228,57.626,57.9658,130600.0
2007-08-30 10:00:00,98.94,99.4,98.6,98.75,333200.0,57.9717,58.2412,57.7725,57.8603,333200.0
2007-08-30 11:00:00,98.75,99.4,98.72,99.2,183300.0,57.8603,58.2412,57.8428,58.124,183300.0
2007-08-30 12:00:00,99.2,99.42,98.79,99.34,265400.0,58.124,58.2529,57.8838,58.206,265400.0
2007-08-30 13:00:00,99.34,99.55,99.2,99.34,159700.0,58.206,58.3291,58.124,58.206,159700.0
2007-08-30 14:00:00,99.33,99.36,98.35,98.45,208600.0,58.2002,58.2178,57.626,57.6846,208600.0
2007-08-30 15:00:00,98.41,99.2,98.36,98.6,257800.0,57.6611,58.124,57.6318,57.7725,257800.0
2007-08-31 09:30:00,99.78,100.29,99.5,100.03,219300.0,58.4639,58.7627,58.2998,58.6103,219300.0
2007-08-31 10:00:00,100.01,100.33,99.68,99.83,286800.0,58.5986,58.7861,58.4053,58.4932,286800.0
2007-08-31 11:00:00,99.81,100.02,99.44,99.96,128100.0,58.4814,58.6045,58.2646,58.5693,128100.0
2007-08-31 12:00:00,99.99,100.05,99.77,99.95,97700.0,58.5869,58.6221,58.458,58.5635,97700.0
2007-08-31 13:00:00,99.93,99.98,99.69,99.73,71400.0,58.5517,58.581,58.4111,58.4346,71400.0
2007-08-31 14:00:00,99.72,99.92,99.19,99.19,121800.0,58.4287,58.5459,58.1182,58.1182,121800.0
2007-08-31 15:00:00,99.22,99.82,98.98,99.01,248400.0,58.1357,58.4873,57.9951,58.0127,248400.0
2007-09-04 09:30:00,99.25,99.25,97.61,97.75,275100.0,58.1533,58.1533,57.1924,57.2744,275100.0
2007-09-04 10:00:00,97.74,98.49,97.69,98.24,228800.0,57.2686,57.708,57.2393,57.5615,228800.0
2007-09-04 11:00:00,98.25,98.45,97.92,98.35,239300.0,57.5674,57.6846,57.374,57.626,239300.0
2007-09-04 12:00:00,98.36,98.7,98.33,98.5,185900.0,57.6318,57.8311,57.6143,57.7139,185900.0
2007-09-04 13:00:00,98.48,98.69,98.37,98.46,167500.0,57.7021,57.8252,57.6377,57.6904,167500.0
2007-09-04 14:00:00,98.49,99.14,98.41,98.97,209000.0,57.708,58.0889,57.6611,57.9893,209000.0
2007-09-04 15:00:00,99.0,99.15,98.85,98.86,288800.0,58.0068,58.0947,57.9189,57.9248,288800.0
2007-09-05 09:30:00,98.56,99.24,98.11,98.86,151200.0,57.749,58.1475,57.4854,57.9248,151200.0
2007-09-05 10:00:00,98.83,98.85,97.39,98.14,368100.0,57.9072,57.9189,57.0635,57.5029,368100.0
2007-09-05 11:00:00,98.17,98.17,97.8,98.11,210000.0,57.5205,57.5205,57.3037,57.4854,210000.0
2007-09-05 12:00:00,98.13,98.45,98.05,98.44,157500.0,57.4971,57.6846,57.4502,57.6787,157500.0
2007-09-05 13:00:00,98.44,98.69,98.2,98.36,148800.0,57.6787,57.8252,57.5381,57.6318,148800.0
2007-09-05 14:00:00,98.36,98.75,98.36,98.68,260000.0,57.6318,57.8603,57.6318,57.8193,260000.0
2007-09-05 15:00:00,98.68,99.12,98.6,98.84,508400.0,57.8193,58.0771,57.7725,57.9131,508400.0
2007-09-06 09:30:00,98.86,99.23,98.52,98.63,118700.0,57.9248,58.1416,57.7256,57.79,118700.0
2007-09-06 10:00:00,98.69,98.84,97.81,98.13,216400.0,57.8252,57.9131,57.3096,57.4971,216400.0
2007-09-06 11:00:00,98.13,98.69,98.11,98.39,146900.0,57.4971,57.8252,57.4854,57.6494,146900.0
2007-09-06 12:00:00,98.4,98.47,98.24,98.35,208200.0,57.6553,57.6963,57.5615,57.626,208200.0
2007-09-06 13:00:00,98.33,98.33,97.87,98.0,176500.0,57.6143,57.6143,57.3447,57.4209,176500.0
2007-09-06 14:00:00,98.0,98.08,97.85,98.0,201800.0,57.4209,57.4678,57.333,57.4209,201800.0
2007-09-06 15:00:00,98.0,98.53,97.9,98.41,239800.0,57.4209,57.7314,57.3623,57.6611,239800.0
2007-09-07 09:30:00,97.5,98.25,97.23,97.92,205200.0,57.1279,57.5674,56.9697,57.374,205200.0
2007-09-07 10:00:00,97.93,98.1,97.1,97.24,288400.0,57.3799,57.4795,56.8936,56.9756,288400.0
2007-09-07 11:00:00,97.24,97.39,97.13,97.18,182900.0,56.9756,57.0635,56.9111,56.9404,182900.0
2007-09-07 12:00:00,97.18,97.43,97.11,97.2,171500.0,56.9404,57.0869,56.8994,56.9522,171500.0
2007-09-07 13:00:00,97.21,97.4,97.04,97.25,196100.0,56.958,57.0693,56.8584,56.9815,196100.0
2007-09-07 14:00:00,97.25,97.38,96.8,96.84,301700.0,56.9815,57.0576,56.7178,56.7412,301700.0
2007-09-07 15:00:00,96.82,97.23,96.47,96.65,429500.0,56.7295,56.9697,56.5244,56.6299,429500.0
2007-09-10 09:30:00,96.9,97.62,96.71,97.23,113400.0,56.7764,57.1983,56.6651,56.9697,113400.0
2007-09-10 10:00:00,97.25,97.85,97.1,97.66,259600.0,56.9815,57.333,56.8936,57.2217,259600.0
2007-09-10 11:00:00,97.65,97.78,97.21,97.78,276900.0,57.2158,57.292,56.958,57.292,276900.0
2007-09-10 12:00:00,97.74,98.38,97.65,98.31,245500.0,57.2686,57.6436,57.2158,57.6025,245500.0
2007-09-10 13:00:00,98.23,98.4,97.57,97.64,185600.0,57.5557,57.6553,57.169,57.21,185600.0
2007-09-10 14:00:00,97.63,98.02,97.4,97.61,175400.0,57.2041,57.4326,57.0693,57.1924,175400.0
2007-09-10 15:00:00,97.62,98.35,97.45,97.56,357600.0,57.1983,57.626,57.0986,57.1631,357600.0
2007-09-11 09:30:00,97.88,98.4,97.0,97.86,176000.0,57.3506,57.6553,56.835,57.3389,176000.0
2007-09-11 10:00:00,97.71,98.26,97.47,98.01,228100.0,57.251,57.5732,57.1104,57.4268,228100.0
2007-09-11 11:00:00,98.01,98.16,94.97,97.97,201200.0,57.4268,57.5147,55.6455,57.4033,201200.0
2007-09-11 12:00:00,97.96,98.13,97.95,98.01,164300.0,57.3975,57.4971,57.3916,57.4268,164300.0
2007-09-11 13:00:00,98.02,98.17,97.91,98.05,175600.0,57.4326,57.5205,57.3682,57.4502,175600.0
2007-09-11 14:00:00,98.04,98.53,98.02,98.17,331800.0,57.4443,57.7314,57.4326,57.5205,331800.0
2007-09-11 15:00:00,98.18,98.24,97.45,97.93,325700.0,57.5264,57.5615,57.0986,57.3799,325700.0
2007-09-12 09:30:00,97.7,98.87,97.52,98.06,212800.0,57.2451,57.9307,57.1397,57.4561,212800.0
2007-09-12 10:00:00,98.06,98.49,97.56,97.56,215800.0,57.4561,57.708,57.1631,57.1631,215800.0
2007-09-12 11:00:00,97.57,97.86,97.5,97.69,207900.0,57.169,57.3389,57.1279,57.2393,207900.0
2007-09-12 12:00:00,97.69,97.81,97.23,97.4,154500.0,57.2393,57.3096,56.9697,57.0693,154500.0
2007-09-12 13:00:00,97.4,97.73,97.0,97.58,194500.0,57.0693,57.2627,56.835,57.1748,194500.0
2007-09-12 14:00:00,97.56,97.94,97.37,97.63,188600.0,57.1631,57.3857,57.0518,57.2041,188600.0
2007-09-12 15:00:00,97.65,97.75,97.17,97.55,342500.0,57.2158,57.2744,56.9346,57.1572,342500.0
2007-09-13 09:30:00,98.65,99.23,98.37,99.01,290800.0,57.8018,58.1416,57.6377,58.0127,290800.0
2007-09-13 10:00:00,99.01,100.16,98.92,99.25,533900.0,58.0127,58.6865,57.96,58.1533,533900.0
2007-09-13 11:00:00,99.23,99.74,99.13,99.6,231100.0,58.1416,58.4404,58.083,58.3584,231100.0
2007-09-13 12:00:00,99.6,99.85,99.39,99.6,163700.0,58.3584,58.5049,58.2353,58.3584,163700.0
2007-09-13 13:00:00,99.6,99.9,99.44,99.54,231900.0,58.3584,58.5342,58.2646,58.3232,231900.0
2007-09-13 14:00:00,99.55,99.99,99.55,99.93,183900.0,58.3291,58.5869,58.3291,58.5517,183900.0
2007-09-13 15:00:00,99.94,100.0,99.36,99.76,490700.0,58.5576,58.5928,58.2178,58.4521,490700.0
2007-09-14 09:30:00,99.23,100.5,98.73,100.16,321200.0,58.1416,58.8857,57.8486,58.6865,321200.0
2007-09-14 10:00:00,100.14,100.48,99.86,100.32,217400.0,58.6748,58.874,58.5107,58.7803,217400.0
2007-09-14 11:00:00,100.29,100.72,100.25,100.63,224500.0,58.7627,59.0146,58.7392,58.9619,224500.0
2007-09-14 12:00:00,100.59,101.0,100.59,100.86,215400.0,58.9385,59.1787,58.9385,59.0967,215400.0
2007-09-14 13:00:00,100.87,101.5,100.78,101.48,372100.0,59.1025,59.4717,59.0498,59.4599,372100.0
2007-09-14 14:00:00,101.48,101.52,100.82,101.31,280100.0,59.4599,59.4834,59.0732,59.3603,280100.0
2007-09-14 15:00:00,101.31,101.57,101.15,101.34,507700.0,59.3603,59.5127,59.2666,59.3779,507700.0
2007-09-17 09:30:00,100.34,101.23,100.2,100.76,315400.0,58.792,59.3134,58.7099,59.0381,315400.0
2007-09-17 10:00:00,100.76,100.99,100.4,100.53,447500.0,59.0381,59.1728,58.8271,58.9033,447500.0
2007-09-17 11:00:00,100.53,100.59,99.75,100.19,243900.0,58.9033,58.9385,58.4463,58.7041,243900.0
2007-09-17 12:00:00,100.19,100.21,99.85,100.02,184100.0,58.7041,58.7158,58.5049,58.6045,184100.0
2007-09-17 13:00:00,100.04,100.09,99.75,99.88,165300.0,58.6162,58.6455,58.4463,58.5224,165300.0
2007-09-17 14:00:00,99.9,99.9,99.32,99.38,273800.0,58.5342,58.5342,58.1943,58.2295,273800.0
2007-09-17 15:00:00,99.37,99.5,99.07,99.4,568600.0,58.2236,58.2998,58.0478,58.2412,568600.0
2007-09-18 09:30:00,100.95,101.42,100.48,100.69,294100.0,59.1494,59.4248,58.874,58.997,294100.0
2007-09-18 10:00:00,100.7,101.3,100.65,101.01,405700.0,59.0029,59.3545,58.9736,59.1845,405700.0
2007-09-18 11:00:00,101.0,101.18,100.78,101.02,271100.0,59.1787,59.2842,59.0498,59.1904,271100.0
2007-09-18 12:00:00,101.02,101.19,100.65,100.67,154500.0,59.1904,59.29,58.9736,58.9853,154500.0
2007-09-18 13:00:00,100.67,100.93,100.44,100.77,185600.0,58.9853,59.1377,58.8506,59.0439,185600.0
2007-09-18 14:00:00,100.76,101.99,100.28,101.86,412400.0,59.0381,59.7588,58.7568,59.6826,412400.0
2007-09-18 15:00:00,101.86,102.16,101.61,102.03,411000.0,59.6826,59.8584,59.5361,59.7822,411000.0
2007-09-19 09:30:00,101.86,103.39,101.8,101.83,262800.0,59.6826,60.5791,59.6474,59.665,262800.0
2007-09-19 10:00:00,101.89,102.25,101.5,101.8,370100.0,59.7002,59.9111,59.4717,59.6474,370100.0
2007-09-19 11:00:00,101.84,101.89,101.17,101.64,273700.0,59.6709,59.7002,59.2783,59.5537,273700.0
2007-09-19 12:00:00,101.59,101.63,101.31,101.5,187500.0,59.5244,59.5478,59.3603,59.4717,187500.0
2007-09-19 13:00:00,101.51,101.78,101.25,101.71,243400.0,59.4775,59.6357,59.3252,59.5947,243400.0
2007-09-19 14:00:00,101.68,101.71,100.9,101.09,272200.0,59.5771,59.5947,59.1201,59.2314,272200.0
2007-09-19 15:00:00,101.14,101.3,100.83,101.14,402200.0,59.2607,59.3545,59.0791,59.2607,402200.0
2007-09-20 09:30:00,100.99,101.89,100.69,101.44,170700.0,59.1728,59.7002,58.997,59.4365,170700.0
2007-09-20 10:00:00,101.39,101.5,100.8,100.99,161300.0,59.4072,59.4717,59.0615,59.1728,161300.0
2007-09-20 11:00:00,100.96,101.38,100.81,101.08,179500.0,59.1552,59.4013,59.0674,59.2256,179500.0
2007-09-20 12:00:00,101.1,101.52,101.06,101.34,270100.0,59.2373,59.4834,59.2138,59.3779,270100.0
2007-09-20 13:00:00,101.31,101.37,101.0,101.16,115400.0,59.3603,59.3955,59.1787,59.2724,115400.0
2007-09-20 14:00:00,101.17,101.25,100.91,101.06,199400.0,59.2783,59.3252,59.126,59.2138,199400.0
2007-09-20 15:00:00,101.08,101.32,100.83,101.08,442400.0,59.2256,59.3662,59.0791,59.2256,442400.0
2007-09-21 09:30:00,101.99,101.99,101.49,101.65,717100.0,59.7588,59.7588,59.4658,59.5595,717100.0
2007-09-21 10:00:00,101.7,103.25,101.68,103.2,505000.0,59.5888,60.497,59.5771,60.4677,505000.0
2007-09-21 11:00:00,103.2,103.29,102.42,102.57,198900.0,60.4677,60.5205,60.0107,60.0986,198900.0
2007-09-21 12:00:00,102.57,103.42,102.54,103.11,172600.0,60.0986,60.5966,60.081,60.415,172600.0
2007-09-21 13:00:00,103.11,103.25,101.04,102.92,140100.0,60.415,60.497,59.2021,60.3037,140100.0
2007-09-21 14:00:00,102.93,103.18,102.91,102.99,161100.0,60.3095,60.456,60.2978,60.3447,161100.0
2007-09-21 15:00:00,102.98,103.47,102.98,103.13,520900.0,60.3388,60.6259,60.3388,60.4267,520900.0
2007-09-24 09:30:00,103.81,104.01,102.4,102.49,271900.0,60.8251,60.9423,59.999,60.0517,271900.0
2007-09-24 10:00:00,102.5,102.76,102.22,102.41,291400.0,60.0576,60.2099,59.8935,60.0048,291400.0
2007-09-24 11:00:00,102.39,102.46,102.26,102.31,184100.0,59.9931,60.0341,59.917,59.9463,184100.0
2007-09-24 12:00:00,102.31,102.41,102.22,102.4,281900.0,59.9463,60.0048,59.8935,59.999,281900.0
2007-09-24 13:00:00,102.39,102.47,102.09,102.15,189000.0,59.9931,60.04,59.8173,59.8525,189000.0
2007-09-24 14:00:00,102.16,102.48,102.09,102.25,337400.0,59.8584,60.0459,59.8173,59.9111,337400.0
2007-09-24 15:00:00,102.24,102.46,102.16,102.46,451400.0,59.9052,60.0341,59.8584,60.0341,451400.0
2007-09-25 09:30:00,102.3,104.0,102.28,103.9,292100.0,59.9404,60.9365,59.9287,60.8779,292100.0
2007-09-25 10:00:00,103.89,105.0,103.71,104.88,456600.0,60.872,61.5224,60.7666,61.4521,456600.0
2007-09-25 11:00:00,104.9,105.12,104.74,104.93,433800.0,61.4638,61.5927,61.3701,61.4814,433800.0
2007-09-25 12:00:00,104.9,104.9,104.14,104.44,186500.0,61.4638,61.4638,61.0185,61.1943,186500.0
2007-09-25 13:00:00,104.44,104.85,104.31,104.8,345500.0,61.1943,61.4345,61.1181,61.4052,345500.0
2007-09-25 14:00:00,104.81,105.0,104.48,104.93,330800.0,61.4111,61.5224,61.2177,61.4814,330800.0
2007-09-25 15:00:00,104.9,105.11,104.71,105.09,431700.0,61.4638,61.5868,61.3525,61.5751,431700.0
2007-09-26 09:30:00,105.11,106.41,104.42,106.38,317200.0,61.5868,62.3486,61.1826,62.331,317200.0
2007-09-26 10:00:00,106.37,107.0,106.0,106.2,818200.0,62.3251,62.6943,62.1083,62.2255,818200.0
2007-09-26 11:00:00,106.22,106.52,106.15,106.41,347700.0,62.2372,62.413,62.1962,62.3486,347700.0
2007-09-26 12:00:00,106.44,106.62,105.99,106.2,247400.0,62.3661,62.4716,62.1025,62.2255,247400.0
2007-09-26 13:00:00,106.2,106.4,105.49,105.75,341300.0,62.2255,62.3427,61.8095,61.9618,341300.0
2007-09-26 14:00:00,105.78,105.9,105.17,105.58,485100.0,61.9794,62.0497,61.622,61.8622,485100.0
2007-09-26 15:00:00,105.61,106.11,105.29,105.71,555800.0,61.8798,62.1728,61.6923,61.9384,555800.0
2007-09-27 09:30:00,105.59,105.59,104.41,104.63,265400.0,61.8681,61.8681,61.1767,61.3056,265400.0
2007-09-27 10:00:00,104.64,105.41,104.6,104.75,328200.0,61.3115,61.7626,61.288,61.3759,328200.0
2007-09-27 11:00:00,104.79,104.86,103.81,104.02,342800.0,61.3994,61.4404,60.8251,60.9482,342800.0
2007-09-27 12:00:00,104.02,105.96,103.93,105.43,829100.0,60.9482,62.0849,60.8955,61.7743,829100.0
2007-09-27 13:00:00,105.45,105.89,105.0,105.34,373700.0,61.7861,62.0439,61.5224,61.7216,373700.0
2007-09-27 14:00:00,105.34,105.79,105.05,105.66,469500.0,61.7216,61.9853,61.5517,61.9091,469500.0
2007-09-27 15:00:00,105.66,106.89,105.61,106.8,1132400.0,61.9091,62.6298,61.8798,62.5771,1132400.0
2007-09-28 09:30:00,106.85,108.36,106.49,108.14,394400.0,62.6064,63.4911,62.3954,63.3622,394400.0
2007-09-28 10:00:00,108.14,108.4,107.58,107.96,353800.0,63.3622,63.5146,63.0341,63.2567,353800.0
2007-09-28 11:00:00,107.94,108.24,107.75,108.09,294500.0,63.245,63.4208,63.1337,63.3329,294500.0
2007-09-28 12:00:00,108.09,108.13,107.96,108.08,250200.0,63.3329,63.3564,63.2567,63.3271,250200.0
2007-09-28 13:00:00,108.07,108.35,107.97,108.35,242300.0,63.3212,63.4853,63.2626,63.4853,242300.0
2007-09-28 14:00:00,108.35,108.57,108.11,108.33,322300.0,63.4853,63.6142,63.3446,63.4735,322300.0
2007-09-28 15:00:00,108.32,108.75,107.85,108.53,670000.0,63.4677,63.7196,63.1923,63.5907,670000.0
2007-10-01 09:30:00,108.15,108.88,108.06,108.43,356600.0,63.3681,63.7958,63.3153,63.5321,356600.0
2007-10-01 10:00:00,108.43,108.97,108.32,108.45,464500.0,63.5321,63.8485,63.4677,63.5438,464500.0
2007-10-01 11:00:00,108.44,108.57,108.39,108.48,393100.0,63.538,63.6142,63.5087,63.5614,393100.0
2007-10-01 12:00:00,108.47,108.67,108.45,108.61,375800.0,63.5556,63.6728,63.5438,63.6376,375800.0
2007-10-01 13:00:00,108.6,109.86,108.6,109.25,761700.0,63.6317,64.37,63.6317,64.0126,761700.0
2007-10-01 14:00:00,109.23,109.37,108.58,108.77,352000.0,64.0009,64.0829,63.62,63.7313,352000.0
2007-10-01 15:00:00,108.77,108.99,108.35,108.58,537200.0,63.7313,63.8602,63.4853,63.62,537200.0
2007-10-02 09:30:00,109.01,110.31,108.78,109.37,605200.0,63.872,64.6337,63.7372,64.0829,605200.0
2007-10-02 10:00:00,109.38,109.83,108.32,108.35,439000.0,64.0888,64.3524,63.4677,63.4853,439000.0
2007-10-02 11:00:00,108.31,108.38,108.0,108.26,347400.0,63.4618,63.5028,63.2802,63.4325,347400.0
2007-10-02 12:00:00,108.27,108.31,107.58,107.65,598900.0,63.4384,63.4618,63.0341,63.0751,598900.0
2007-10-02 13:00:00,107.69,107.85,107.42,107.58,296800.0,63.0985,63.1923,62.9403,63.0341,296800.0
2007-10-02 14:00:00,107.62,107.65,107.42,107.46,334500.0,63.0575,63.0751,62.9403,62.9638,334500.0
2007-10-02 15:00:00,107.48,107.87,107.33,107.69,538800.0,62.9755,63.204,62.8876,63.0985,538800.0
2007-10-03 09:30:00,107.11,107.36,106.71,106.79,183600.0,62.7587,62.9052,62.5243,62.5712,183600.0
2007-10-03 10:00:00,106.83,107.11,106.75,107.02,267900.0,62.5946,62.7587,62.5478,62.706,267900.0
2007-10-03 11:00:00,107.02,107.03,106.79,106.99,250200.0,62.706,62.7118,62.5712,62.6884,250200.0
2007-10-03 12:00:00,106.99,107.35,106.98,107.27,178100.0,62.6884,62.8993,62.6825,62.8525,178100.0
2007-10-03 13:00:00,107.25,107.29,106.9,107.05,277800.0,62.8407,62.8642,62.6357,62.7235,277800.0
2007-10-03 14:00:00,107.03,107.13,106.64,107.01,245800.0,62.7118,62.7704,62.4833,62.7001,245800.0
2007-10-03 15:00:00,106.98,107.16,106.89,107.04,312800.0,62.6825,62.788,62.6298,62.7177,312800.0
2007-10-04 09:30:00,107.55,109.0,107.05,108.56,338500.0,63.0165,63.8661,62.7235,63.6083,338500.0
2007-10-04 10:00:00,108.53,109.58,108.41,109.27,356100.0,63.5907,64.2059,63.5204,64.0243,356100.0
2007-10-04 11:00:00,109.31,109.34,108.62,109.04,295400.0,64.0477,64.0653,63.6435,63.8895,295400.0
2007-10-04 12:00:00,109.02,109.9,108.98,109.63,180800.0,63.8778,64.3934,63.8544,64.2352,180800.0
2007-10-04 13:00:00,109.63,109.71,109.15,109.24,337600.0,64.2352,64.2821,63.954,64.0067,337600.0
2007-10-04 14:00:00,109.24,109.25,108.95,109.0,421600.0,64.0067,64.0126,63.8368,63.8661,421600.0
2007-10-04 15:00:00,109.0,109.04,108.5,109.0,641900.0,63.8661,63.8895,63.5731,63.8661,641900.0
2007-10-05 09:30:00,109.75,109.99,109.01,109.55,159400.0,64.3056,64.4462,63.872,64.1884,159400.0
2007-10-05 10:00:00,109.57,109.83,109.0,109.22,209800.0,64.2001,64.3524,63.8661,63.995,209800.0
2007-10-05 11:00:00,109.21,109.6,109.03,109.26,171700.0,63.9892,64.2177,63.8837,64.0184,171700.0
2007-10-05 12:00:00,109.25,109.27,108.62,108.87,229600.0,64.0126,64.0243,63.6435,63.7899,229600.0
2007-10-05 13:00:00,108.87,109.6,108.5,108.97,329500.0,63.7899,64.2177,63.5731,63.8485,329500.0
2007-10-05 14:00:00,108.97,109.13,108.42,108.76,244400.0,63.8485,63.9423,63.5263,63.7255,244400.0
2007-10-05 15:00:00,108.76,109.06,108.3,108.6,393800.0,63.7255,63.9013,63.456,63.6317,393800.0
2007-10-08 09:30:00,108.4,109.57,108.06,108.92,163400.0,63.5146,64.2001,63.3153,63.8192,163400.0
2007-10-08 10:00:00,108.92,109.4,108.65,109.29,231300.0,63.8192,64.1005,63.661,64.036,231300.0
2007-10-08 11:00:00,109.26,109.3,108.47,108.71,196000.0,64.0184,64.0419,63.5556,63.6962,196000.0
2007-10-08 12:00:00,108.7,108.88,108.5,108.82,117100.0,63.6903,63.7958,63.5731,63.7606,117100.0
2007-10-08 13:00:00,108.82,108.87,108.48,108.62,159200.0,63.7606,63.7899,63.5614,63.6435,159200.0
2007-10-08 14:00:00,108.62,109.15,108.54,109.1,179700.0,63.6435,63.954,63.5966,63.9247,179700.0
2007-10-08 15:00:00,109.08,109.28,108.91,109.07,245400.0,63.913,64.0302,63.8134,63.9071,245400.0
2007-10-09 09:30:00,109.17,109.43,109.01,109.39,320200.0,63.9657,64.1181,63.872,64.0946,320200.0
2007-10-09 10:00:00,109.36,109.85,109.16,109.83,381200.0,64.077,64.3641,63.9599,64.3524,381200.0
2007-10-09 11:00:00,109.82,110.0,109.63,109.65,157100.0,64.3466,64.452,64.2352,64.247,157100.0
2007-10-09 12:00:00,109.64,110.87,109.63,110.72,382000.0,64.2411,64.9618,64.2352,64.8739,382000.0
2007-10-09 13:00:00,110.71,110.89,110.29,110.47,275600.0,64.868,64.9735,64.622,64.7274,275600.0
2007-10-09 14:00:00,110.45,111.75,110.32,111.44,619200.0,64.7157,65.4774,64.6395,65.2958,619200.0
2007-10-09 15:00:00,111.4,111.76,111.11,111.23,548000.0,65.2723,65.4833,65.1024,65.1727,548000.0
2007-10-10 09:30:00,110.97,112.0,110.61,111.22,480500.0,65.0204,65.6239,64.8095,65.1669,480500.0
2007-10-10 10:00:00,111.28,111.57,110.85,111.17,515200.0,65.202,65.3719,64.9501,65.1376,515200.0
2007-10-10 11:00:00,111.17,111.23,110.08,110.64,433100.0,65.1376,65.1727,64.4989,64.827,433100.0
2007-10-10 12:00:00,110.64,110.74,109.85,110.33,542100.0,64.827,64.8856,64.3641,64.6454,542100.0
2007-10-10 13:00:00,110.3,110.63,110.04,110.39,388700.0,64.6278,64.8212,64.4755,64.6805,388700.0
2007-10-10 14:00:00,110.41,110.5,110.04,110.29,317900.0,64.6923,64.745,64.4755,64.622,317900.0
2007-10-10 15:00:00,110.26,110.99,110.23,110.67,519600.0,64.6044,65.0321,64.5868,64.8446,519600.0
2007-10-11 09:30:00,111.6,112.0,111.44,111.62,139600.0,65.3895,65.6239,65.2958,65.4012,139600.0
2007-10-11 10:00:00,111.72,112.78,111.48,112.72,503300.0,65.4598,66.0809,65.3192,66.0458,503300.0
2007-10-11 11:00:00,112.73,113.09,112.49,112.87,311700.0,66.0516,66.2626,65.911,66.1336,311700.0
2007-10-11 12:00:00,112.86,113.12,112.66,113.08,247300.0,66.1278,66.2801,66.0106,66.2567,247300.0
2007-10-11 13:00:00,113.06,113.74,112.95,113.29,375800.0,66.245,66.6434,66.1805,66.3797,375800.0
2007-10-11 14:00:00,113.28,113.29,112.15,112.61,439000.0,66.3739,66.3797,65.7118,65.9813,439000.0
2007-10-11 15:00:00,112.63,112.81,111.69,111.94,525800.0,65.993,66.0985,65.4423,65.5887,525800.0
2007-10-12 09:30:00,111.87,112.06,111.37,111.54,237100.0,65.5477,65.659,65.2548,65.3544,237100.0
2007-10-12 10:00:00,111.52,111.53,111.0,111.47,204400.0,65.3426,65.3485,65.038,65.3133,204400.0
2007-10-12 11:00:00,111.47,111.54,111.0,111.03,189600.0,65.3133,65.3544,65.038,65.0555,189600.0
2007-10-12 12:00:00,111.04,111.38,110.76,111.25,167000.0,65.0614,65.2606,64.8973,65.1844,167000.0
2007-10-12 13:00:00,111.3,111.33,110.8,111.14,179200.0,65.2137,65.2313,64.9208,65.12,179200.0
2007-10-12 14:00:00,111.13,111.31,111.04,111.26,238500.0,65.1141,65.2196,65.0614,65.1903,238500.0
2007-10-12 15:00:00,111.27,111.65,110.93,111.59,435500.0,65.1962,65.4188,64.9969,65.3837,435500.0
2007-10-15 09:30:00,111.97,112.11,111.2,111.38,150000.0,65.6063,65.6883,65.1551,65.2606,150000.0
2007-10-15 10:00:00,111.4,111.4,110.09,110.13,188400.0,65.2723,65.2723,64.5048,64.5282,188400.0
2007-10-15 11:00:00,110.14,110.79,109.57,110.63,283600.0,64.5341,64.9149,64.2001,64.8212,283600.0
2007-10-15 12:00:00,110.65,110.65,109.79,110.04,150900.0,64.8329,64.8329,64.329,64.4755,150900.0
2007-10-15 13:00:00,110.08,110.49,110.04,110.42,135300.0,64.4989,64.7391,64.4755,64.6981,135300.0
2007-10-15 14:00:00,110.39,110.65,110.17,110.25,167600.0,64.6805,64.8329,64.5516,64.5985,167600.0
2007-10-15 15:00:00,110.25,110.89,110.08,110.78,421800.0,64.5985,64.9735,64.4989,64.9091,421800.0
2007-10-16 09:30:00,110.88,110.96,110.34,110.73,167200.0,64.9677,65.0145,64.6513,64.8798,167200.0
2007-10-16 10:00:00,110.73,110.86,109.99,110.11,311400.0,64.8798,64.9559,64.4462,64.5165,311400.0
2007-10-16 11:00:00,110.1,110.18,109.68,109.99,232200.0,64.5106,64.5575,64.2645,64.4462,232200.0
2007-10-16 12:00:00,109.99,110.01,109.59,109.89,158100.0,64.4462,64.4579,64.2118,64.3876,158100.0
2007-10-16 13:00:00,109.89,110.23,109.57,109.9,135200.0,64.3876,64.5868,64.2001,64.3934,135200.0
2007-10-16 14:00:00,109.92,110.49,109.75,110.28,236000.0,64.4052,64.7391,64.3056,64.6161,236000.0
2007-10-16 15:00:00,110.28,111.0,110.12,110.7,302000.0,64.6161,65.038,64.5223,64.8622,302000.0
2007-10-17 09:30:00,111.68,111.68,110.79,110.99,253000.0,65.4364,65.4364,64.9149,65.0321,253000.0
2007-10-17 10:00:00,111.0,111.0,109.75,109.78,251800.0,65.038,65.038,64.3056,64.3231,251800.0
2007-10-17 11:00:00,109.75,109.79,109.1,109.13,238100.0,64.3056,64.329,63.9247,63.9423,238100.0
2007-10-17 12:00:00,109.15,109.62,109.12,109.32,245600.0,63.954,64.2294,63.9364,64.0536,245600.0
2007-10-17 13:00:00,109.3,109.37,108.65,108.65,310100.0,64.0419,64.0829,63.661,63.661,310100.0
2007-10-17 14:00:00,108.66,109.89,108.57,109.62,254200.0,63.6669,64.3876,63.6142,64.2294,254200.0
2007-10-17 15:00:00,109.66,110.0,109.48,109.92,354500.0,64.2528,64.452,64.1474,64.4052,354500.0
2007-10-18 09:30:00,109.87,111.04,109.47,110.12,124000.0,64.3759,65.0614,64.1415,64.5223,124000.0
2007-10-18 10:00:00,110.11,110.19,109.46,109.83,247700.0,64.5165,64.5634,64.1356,64.3524,247700.0
2007-10-18 11:00:00,109.8,109.89,108.7,109.0,268100.0,64.3348,64.3876,63.6903,63.8661,268100.0
2007-10-18 12:00:00,109.0,109.02,108.52,108.73,240600.0,63.8661,63.8778,63.5849,63.7079,240600.0
2007-10-18 13:00:00,108.75,109.22,108.38,109.18,229900.0,63.7196,63.995,63.5028,63.9716,229900.0
2007-10-18 14:00:00,109.18,109.18,108.21,108.39,179800.0,63.9716,63.9716,63.4032,63.5087,179800.0
2007-10-18 15:00:00,108.41,109.26,108.41,109.12,332600.0,63.5204,64.0184,63.5204,63.9364,332600.0
2007-10-19 09:30:00,108.46,108.99,108.0,108.02,429500.0,63.5497,63.8602,63.2802,63.2919,429500.0
2007-10-19 10:00:00,108.06,108.09,106.58,106.62,390800.0,63.3153,63.3329,62.4482,62.4716,390800.0
2007-10-19 11:00:00,106.64,107.25,106.64,106.99,350600.0,62.4833,62.8407,62.4833,62.6884,350600.0
2007-10-19 12:00:00,107.0,107.93,106.95,107.63,456600.0,62.6943,63.2392,62.665,63.0634,456600.0
2007-10-19 13:00:00,107.65,107.86,107.46,107.7,215300.0,63.0751,63.1981,62.9638,63.1044,215300.0
2007-10-19 14:00:00,107.76,107.97,106.77,106.8,349300.0,63.1396,63.2626,62.5595,62.5771,349300.0
2007-10-19 15:00:00,106.84,107.43,106.0,106.14,516600.0,62.6005,62.9462,62.1083,62.1904,516600.0
2007-10-22 09:30:00,105.4,106.0,104.53,104.76,211300.0,61.7568,62.1083,61.247,61.3818,211300.0
2007-10-22 10:00:00,104.84,105.49,103.64,104.06,445000.0,61.4286,61.8095,60.7255,60.9716,445000.0
2007-10-22 11:00:00,104.09,104.6,103.89,104.5,280900.0,60.9892,61.288,60.872,61.2294,280900.0
2007-10-22 12:00:00,104.46,105.78,104.38,105.36,150900.0,61.206,61.9794,61.1591,61.7333,150900.0
2007-10-22 13:00:00,105.36,105.91,103.96,105.59,280400.0,61.7333,62.0556,60.913,61.8681,280400.0
2007-10-22 14:00:00,105.6,106.22,105.6,105.94,368400.0,61.874,62.2372,61.874,62.0732,368400.0
2007-10-22 15:00:00,105.91,107.81,105.82,107.31,579500.0,62.0556,63.1689,62.0029,62.8759,579500.0
2007-10-23 09:30:00,107.76,108.39,106.18,107.88,733500.0,63.1396,63.5087,62.2138,63.2099,733500.0
2007-10-23 10:00:00,107.88,108.38,107.19,108.0,401500.0,63.2099,63.5028,62.8056,63.2802,401500.0
2007-10-23 11:00:00,108.01,108.07,106.81,108.0,174200.0,63.286,63.3212,62.5829,63.2802,174200.0
2007-10-23 12:00:00,108.04,108.39,107.06,107.06,124200.0,63.3036,63.5087,62.7294,62.7294,124200.0
2007-10-23 13:00:00,107.04,107.24,106.66,106.84,209300.0,62.7177,62.8349,62.495,62.6005,209300.0
2007-10-23 14:00:00,106.9,107.37,106.61,106.92,244300.0,62.6357,62.911,62.4657,62.6474,244300.0
2007-10-23 15:00:00,106.94,107.07,106.39,106.89,421200.0,62.6591,62.7353,62.3368,62.6298,421200.0
2007-10-24 09:30:00,106.16,108.9,106.15,107.91,263100.0,62.2021,63.8075,62.1962,63.2274,263100.0
2007-10-24 10:00:00,107.98,108.71,107.67,108.67,318000.0,63.2685,63.6962,63.0868,63.6728,318000.0
2007-10-24 11:00:00,108.66,108.8,107.39,107.5,334500.0,63.6669,63.7489,62.9228,62.9872,334500.0
2007-10-24 12:00:00,107.5,107.69,103.33,107.26,320900.0,62.9872,63.0985,60.5439,62.8466,320900.0
2007-10-24 13:00:00,107.26,107.7,106.58,106.62,219400.0,62.8466,63.1044,62.4482,62.4716,219400.0
2007-10-24 14:00:00,106.61,107.92,106.58,107.58,259700.0,62.4657,63.2333,62.4482,63.0341,259700.0
2007-10-24 15:00:00,107.58,108.47,107.26,107.96,598200.0,63.0341,63.5556,62.8466,63.2567,598200.0
2007-10-25 09:30:00,108.4,108.85,107.75,108.66,264000.0,63.5146,63.7782,63.1337,63.6669,264000.0
2007-10-25 10:00:00,108.65,109.5,108.32,109.23,431300.0,63.661,64.1591,63.4677,64.0009,431300.0
2007-10-25 11:00:00,109.23,109.9,108.89,109.65,371200.0,64.0009,64.3934,63.8017,64.247,371200.0
2007-10-25 12:00:00,109.66,110.76,109.55,110.76,334800.0,64.2528,64.8973,64.1884,64.8973,334800.0
2007-10-25 13:00:00,110.73,111.0,110.05,110.19,364900.0,64.8798,65.038,64.4813,64.5634,364900.0
2007-10-25 14:00:00,110.2,110.64,109.96,110.63,330900.0,64.5692,64.827,64.4286,64.8212,330900.0
2007-10-25 15:00:00,110.64,110.64,109.97,110.3,518600.0,64.827,64.827,64.4345,64.6278,518600.0
2007-10-26 09:30:00,110.6,111.1,109.07,109.16,268300.0,64.8036,65.0966,63.9071,63.9599,268300.0
2007-10-26 10:00:00,109.16,109.21,108.08,108.21,419700.0,63.9599,63.9892,63.3271,63.4032,419700.0
2007-10-26 11:00:00,108.24,108.31,107.5,107.51,248000.0,63.4208,63.4618,62.9872,62.9931,248000.0
2007-10-26 12:00:00,107.5,108.48,107.5,108.2,181800.0,62.9872,63.5614,62.9872,63.3974,181800.0
2007-10-26 13:00:00,108.16,108.59,108.03,108.51,162100.0,63.3739,63.6259,63.2978,63.579,162100.0
2007-10-26 14:00:00,108.47,108.62,108.3,108.52,224300.0,63.5556,63.6435,63.456,63.5849,224300.0
2007-10-26 15:00:00,108.52,108.69,108.34,108.55,398900.0,63.5849,63.6845,63.4794,63.6024,398900.0
2007-10-29 09:30:00,108.12,109.2,108.1,108.92,182700.0,63.3505,63.9833,63.3388,63.8192,182700.0
2007-10-29 10:00:00,108.99,109.1,108.33,108.97,161800.0,63.8602,63.9247,63.4735,63.8485,161800.0
2007-10-29 11:00:00,108.97,109.1,108.63,108.9,130300.0,63.8485,63.9247,63.6493,63.8075,130300.0
2007-10-29 12:00:00,108.89,109.69,108.87,109.68,205100.0,63.8017,64.2704,63.7899,64.2645,205100.0
2007-10-29 13:00:00,109.67,109.74,109.38,109.51,134100.0,64.2587,64.2997,64.0888,64.1649,134100.0
2007-10-29 14:00:00,109.51,109.54,109.03,109.3,164200.0,64.1649,64.1825,63.8837,64.0419,164200.0
2007-10-29 15:00:00,109.28,109.43,109.18,109.38,321400.0,64.0302,64.1181,63.9716,64.0888,321400.0
2007-10-30 09:30:00,109.01,109.67,108.75,109.64,100600.0,63.872,64.2587,63.7196,64.2411,100600.0
2007-10-30 10:00:00,109.65,110.06,109.25,109.86,272900.0,64.247,64.4872,64.0126,64.37,272900.0
2007-10-30 11:00:00,109.86,110.04,109.65,109.88,147700.0,64.37,64.4755,64.247,64.3817,147700.0
2007-10-30 12:00:00,109.87,109.9,109.51,109.54,138000.0,64.3759,64.3934,64.1649,64.1825,138000.0
2007-10-30 13:00:00,109.56,109.7,109.25,109.54,123300.0,64.1942,64.2763,64.0126,64.1825,123300.0
2007-10-30 14:00:00,109.56,109.83,109.35,109.36,167700.0,64.1942,64.3524,64.0712,64.077,167700.0
2007-10-30 15:00:00,109.36,109.36,107.86,108.35,723400.0,64.077,64.077,63.1981,63.4853,723400.0
2007-10-31 09:30:00,108.83,109.35,107.97,107.97,94600.0,63.7665,64.0712,63.2626,63.2626,94600.0
2007-10-31 10:00:00,107.98,108.72,107.75,108.38,218800.0,63.2685,63.702,63.1337,63.5028,218800.0
2007-10-31 11:00:00,108.4,108.63,108.25,108.53,160000.0,63.5146,63.6493,63.4267,63.5907,160000.0
2007-10-31 12:00:00,108.53,108.75,108.45,108.74,205700.0,63.5907,63.7196,63.5438,63.7138,205700.0
2007-10-31 13:00:00,108.75,109.36,108.72,109.11,128500.0,63.7196,64.077,63.702,63.9306,128500.0
2007-10-31 14:00:00,109.08,110.28,108.59,110.03,325800.0,63.913,64.6161,63.6259,64.4696,325800.0
2007-10-31 15:00:00,110.07,110.22,109.37,110.1,459900.0,64.493,64.5809,64.0829,64.5106,459900.0
2007-11-01 09:30:00,109.0,110.11,109.0,109.88,169700.0,63.8661,64.5165,63.8661,64.3817,169700.0
2007-11-01 10:00:00,109.87,110.5,109.69,110.5,333300.0,64.3759,64.745,64.2704,64.745,333300.0
2007-11-01 11:00:00,110.48,110.51,109.56,110.2,247700.0,64.7333,64.7509,64.1942,64.5692,247700.0
2007-11-01 12:00:00,110.2,110.24,109.93,110.08,151300.0,64.5692,64.5927,64.411,64.4989,151300.0
2007-11-01 13:00:00,110.08,110.18,109.77,109.94,205200.0,64.4989,64.5575,64.3173,64.4169,205200.0
2007-11-01 14:00:00,109.93,110.43,109.85,110.01,183200.0,64.411,64.704,64.3641,64.4579,183200.0
2007-11-01 15:00:00,109.98,110.19,108.55,108.79,437400.0,64.4403,64.5634,63.6024,63.7431,437400.0
2007-11-02 09:30:00,110.06,110.85,109.25,109.75,300100.0,64.4872,64.9501,64.0126,64.3056,300100.0
2007-11-02 10:00:00,109.75,110.25,109.45,109.83,248000.0,64.3056,64.5985,64.1298,64.3524,248000.0
2007-11-02 11:00:00,109.82,110.11,108.78,109.6,198300.0,64.3466,64.5165,63.7372,64.2177,198300.0
2007-11-02 12:00:00,109.54,110.49,109.13,109.99,199400.0,64.1825,64.7391,63.9423,64.4462,199400.0
2007-11-02 13:00:00,110.0,110.19,109.66,109.87,167000.0,64.452,64.5634,64.2528,64.3759,167000.0
2007-11-02 14:00:00,109.88,110.09,109.54,109.72,180200.0,64.3817,64.5048,64.1825,64.288,180200.0
2007-11-02 15:00:00,109.68,110.47,109.56,110.25,334800.0,64.2645,64.7274,64.1942,64.5985,334800.0
2007-11-05 09:30:00,108.0,110.72,108.0,110.02,149000.0,63.2802,64.8739,63.2802,64.4638,149000.0
2007-11-05 10:00:00,110.02,110.6,108.86,110.6,259100.0,64.4638,64.8036,63.7841,64.8036,259100.0
2007-11-05 11:00:00,110.54,110.63,109.61,110.16,179800.0,64.7684,64.8212,64.2235,64.5458,179800.0
2007-11-05 12:00:00,110.17,110.23,109.6,109.94,150900.0,64.5516,64.5868,64.2177,64.4169,150900.0
2007-11-05 13:00:00,109.94,110.1,109.3,109.58,255300.0,64.4169,64.5106,64.0419,64.2059,255300.0
2007-11-05 14:00:00,109.59,109.89,109.03,109.72,248400.0,64.2118,64.3876,63.8837,64.288,248400.0
2007-11-05 15:00:00,109.73,110.5,109.26,109.43,473500.0,64.2938,64.745,64.0184,64.1181,473500.0
2007-11-06 09:30:00,109.42,109.77,108.68,109.52,140100.0,64.1122,64.3173,63.6786,64.1708,140100.0
2007-11-06 10:00:00,109.52,109.99,108.12,108.32,326500.0,64.1708,64.4462,63.3505,63.4677,326500.0
2007-11-06 11:00:00,108.32,108.49,108.01,108.46,237700.0,63.4677,63.5673,63.286,63.5497,237700.0
2007-11-06 12:00:00,108.45,108.58,107.93,108.08,229100.0,63.5438,63.62,63.2392,63.3271,229100.0
2007-11-06 13:00:00,108.02,108.59,107.79,108.34,239900.0,63.2919,63.6259,63.1571,63.4794,239900.0
2007-11-06 14:00:00,108.32,108.62,107.9,108.3,269400.0,63.4677,63.6435,63.2216,63.456,269400.0
2007-11-06 15:00:00,108.29,109.45,108.29,109.45,657200.0,63.4501,64.1298,63.4501,64.1298,657200.0
2007-11-07 09:30:00,109.64,109.71,108.0,109.22,161600.0,64.2411,64.2821,63.2802,63.995,161600.0
2007-11-07 10:00:00,109.22,110.08,109.1,109.23,276800.0,63.995,64.4989,63.9247,64.0009,276800.0
2007-11-07 11:00:00,109.21,109.71,108.98,109.69,134200.0,63.9892,64.2821,63.8544,64.2704,134200.0
2007-11-07 12:00:00,109.64,109.66,108.07,108.3,224500.0,64.2411,64.2528,63.3212,63.456,224500.0
2007-11-07 13:00:00,108.3,109.34,108.0,109.12,245000.0,63.456,64.0653,63.2802,63.9364,245000.0
2007-11-07 14:00:00,109.04,109.59,108.87,109.04,245700.0,63.8895,64.2118,63.7899,63.8895,245700.0
2007-11-07 15:00:00,109.04,109.56,107.9,107.91,549300.0,63.8895,64.1942,63.2216,63.2274,549300.0
2007-11-08 09:30:00,107.1,108.89,107.1,108.45,130700.0,62.7528,63.8017,62.7528,63.5438,130700.0
2007-11-08 10:00:00,108.46,108.62,106.77,106.96,506000.0,63.5497,63.6435,62.5595,62.6708,506000.0
2007-11-08 11:00:00,106.96,107.15,106.13,106.26,290400.0,62.6708,62.7821,62.1845,62.2607,290400.0
2007-11-08 12:00:00,106.25,106.54,105.87,106.46,340400.0,62.2548,62.4247,62.0322,62.3779,340400.0
2007-11-08 13:00:00,106.44,106.92,106.1,106.3,484500.0,62.3661,62.6474,62.1669,62.2841,484500.0
2007-11-08 14:00:00,106.28,106.43,105.91,106.37,330000.0,62.2724,62.3603,62.0556,62.3251,330000.0
2007-11-08 15:00:00,106.42,107.65,106.16,107.17,606000.0,62.3544,63.0751,62.2021,62.7939,606000.0
2007-11-09 09:30:00,105.98,107.81,105.98,107.36,379500.0,62.0966,63.1689,62.0966,62.9052,379500.0
2007-11-09 10:00:00,107.35,108.55,107.23,108.13,434100.0,62.8993,63.6024,62.829,63.3564,434100.0
2007-11-09 11:00:00,108.17,108.72,107.83,108.02,303600.0,63.3798,63.702,63.1806,63.2919,303600.0
2007-11-09 12:00:00,108.04,108.93,107.85,108.81,349500.0,63.3036,63.8251,63.1923,63.7548,349500.0
2007-11-09 13:00:00,108.84,109.13,108.53,109.01,258000.0,63.7724,63.9423,63.5907,63.872,258000.0
2007-11-09 14:00:00,109.0,110.74,108.9,110.49,465600.0,63.8661,64.8856,63.8075,64.7391,465600.0
2007-11-09 15:00:00,110.43,110.74,109.4,109.42,882900.0,64.704,64.8856,64.1005,64.1122,882900.0
2007-11-12 09:30:00,109.38,110.06,108.51,109.5,150500.0,64.0888,64.4872,63.579,64.1591,150500.0
2007-11-12 10:00:00,109.49,109.76,109.04,109.71,230500.0,64.1532,64.3114,63.8895,64.2821,230500.0
2007-11-12 11:00:00,109.67,109.77,109.1,109.44,279200.0,64.2587,64.3173,63.9247,64.1239,279200.0
2007-11-12 12:00:00,109.43,110.15,109.29,109.35,322600.0,64.1181,64.5399,64.036,64.0712,322600.0
2007-11-12 13:00:00,109.36,109.62,109.12,109.51,344700.0,64.077,64.2294,63.9364,64.1649,344700.0
2007-11-12 14:00:00,109.51,110.38,109.13,110.1,527100.0,64.1649,64.6747,63.9423,64.5106,527100.0
2007-11-12 15:00:00,110.11,110.11,108.55,108.78,615100.0,64.5165,64.5165,63.6024,63.7372,615100.0
2007-11-13 09:30:00,109.09,110.42,108.99,109.99,595700.0,63.9188,64.6981,63.8602,64.4462,595700.0
2007-11-13 10:00:00,109.99,110.13,109.57,109.58,338400.0,64.4462,64.5282,64.2001,64.2059,338400.0
2007-11-13 11:00:00,109.61,110.01,109.44,110.0,345500.0,64.2235,64.4579,64.1239,64.452,345500.0
2007-11-13 12:00:00,110.0,110.16,109.52,110.03,256300.0,64.452,64.5458,64.1708,64.4696,256300.0
2007-11-13 13:00:00,110.04,110.26,109.99,110.07,298000.0,64.4755,64.6044,64.4462,64.493,298000.0
2007-11-13 14:00:00,110.07,110.7,109.98,110.7,342500.0,64.493,64.8622,64.4403,64.8622,342500.0
2007-11-13 15:00:00,110.69,112.34,110.6,112.03,883900.0,64.8563,65.8231,64.8036,65.6415,883900.0
2007-11-14 09:30:00,113.0,113.0,110.87,111.5,316100.0,66.2098,66.2098,64.9618,65.3309,316100.0
2007-11-14 10:00:00,111.5,112.22,110.82,111.98,296800.0,65.3309,65.7528,64.9325,65.6122,296800.0
2007-11-14 11:00:00,111.94,112.22,111.33,111.82,268400.0,65.5887,65.7528,65.2313,65.5184,268400.0
2007-11-14 12:00:00,111.8,112.32,111.51,112.27,331800.0,65.5067,65.8114,65.3368,65.7821,331800.0
2007-11-14 13:00:00,112.27,112.74,112.2,112.28,427800.0,65.7821,66.0575,65.7411,65.7879,427800.0
2007-11-14 14:00:00,112.28,112.37,112.04,112.1,454400.0,65.7879,65.8407,65.6473,65.6825,454400.0
2007-11-14 15:00:00,112.11,112.2,111.8,111.9,804000.0,65.6883,65.7411,65.5067,65.5653,804000.0
2007-11-15 09:30:00,111.68,111.77,110.81,111.52,290200.0,65.4364,65.4891,64.9266,65.3426,290200.0
2007-11-15 10:00:00,111.5,111.89,111.27,111.45,301700.0,65.3309,65.5594,65.1962,65.3016,301700.0
2007-11-15 11:00:00,111.45,111.98,111.41,111.73,206900.0,65.3016,65.6122,65.2782,65.4657,206900.0
2007-11-15 12:00:00,111.75,112.35,111.73,111.95,235000.0,65.4774,65.829,65.4657,65.5946,235000.0
2007-11-15 13:00:00,111.96,112.5,111.87,112.24,197800.0,65.6005,65.9169,65.5477,65.7645,197800.0
2007-11-15 14:00:00,112.25,112.42,111.96,112.15,289600.0,65.7704,65.87,65.6005,65.7118,289600.0
2007-11-15 15:00:00,112.15,112.32,111.71,112.0,753800.0,65.7118,65.8114,65.454,65.6239,753800.0
2007-11-16 09:30:00,113.0,113.0,111.01,111.04,356800.0,66.2098,66.2098,65.0438,65.0614,356800.0
2007-11-16 10:00:00,111.01,111.07,110.04,110.94,350900.0,65.0438,65.079,64.4755,65.0028,350900.0
2007-11-16 11:00:00,110.93,111.8,110.72,111.39,238600.0,64.9969,65.5067,64.8739,65.2665,238600.0
2007-11-16 12:00:00,111.35,112.3,111.24,111.52,243500.0,65.243,65.7997,65.1786,65.3426,243500.0
2007-11-16 13:00:00,111.51,112.23,111.13,112.02,181900.0,65.3368,65.7587,65.1141,65.6356,181900.0
2007-11-16 14:00:00,112.02,112.06,110.63,110.97,295300.0,65.6356,65.659,64.8212,65.0204,295300.0
2007-11-16 15:00:00,110.97,111.39,110.6,111.15,489000.0,65.0204,65.2665,64.8036,65.1259,489000.0
2007-11-19 09:30:00,110.45,112.51,110.45,112.33,235000.0,64.7157,65.9227,64.7157,65.8172,235000.0
2007-11-19 10:00:00,112.33,112.48,111.96,112.25,296900.0,65.8172,65.9051,65.6005,65.7704,296900.0
2007-11-19 11:00:00,112.25,112.42,111.95,112.03,248800.0,65.7704,65.87,65.5946,65.6415,248800.0
2007-11-19 12:00:00,112.02,112.4,111.96,112.33,304200.0,65.6356,65.8583,65.6005,65.8172,304200.0
2007-11-19 13:00:00,112.36,112.45,111.58,111.7,292400.0,65.8348,65.8876,65.3778,65.4481,292400.0
2007-11-19 14:00:00,111.67,112.45,111.34,111.48,407700.0,65.4305,65.8876,65.2372,65.3192,407700.0
2007-11-19 15:00:00,111.45,112.25,110.98,111.29,810300.0,65.3016,65.7704,65.0262,65.2079,810300.0
2007-11-20 09:30:00,111.3,111.7,109.08,110.0,428100.0,65.2137,65.4481,63.913,64.452,428100.0
2007-11-20 10:00:00,110.03,111.12,109.91,110.56,495300.0,64.4696,65.1083,64.3993,64.7802,495300.0
2007-11-20 11:00:00,110.54,110.68,109.88,110.42,286900.0,64.7684,64.8505,64.3817,64.6981,286900.0
2007-11-20 12:00:00,110.41,110.43,109.69,109.71,233300.0,64.6923,64.704,64.2704,64.2821,233300.0
2007-11-20 13:00:00,109.7,109.8,109.14,109.2,301100.0,64.2763,64.3348,63.9481,63.9833,301100.0
2007-11-20 14:00:00,109.21,109.5,108.28,108.38,432400.0,63.9892,64.1591,63.4442,63.5028,432400.0
2007-11-20 15:00:00,108.38,110.16,108.26,109.81,659300.0,63.5028,64.5458,63.4325,64.3407,659300.0
2007-11-21 09:30:00,109.18,109.51,108.75,109.3,109000.0,63.9716,64.1649,63.7196,64.0419,109000.0
2007-11-21 10:00:00,109.32,109.4,108.65,108.93,290800.0,64.0536,64.1005,63.661,63.8251,290800.0
2007-11-21 11:00:00,108.92,109.31,108.8,109.26,314900.0,63.8192,64.0477,63.7489,64.0184,314900.0
2007-11-21 12:00:00,109.25,109.52,109.03,109.41,214000.0,64.0126,64.1708,63.8837,64.1063,214000.0
2007-11-21 13:00:00,109.43,109.63,109.1,109.38,164200.0,64.1181,64.2352,63.9247,64.0888,164200.0
2007-11-21 14:00:00,109.38,109.64,109.23,109.64,97200.0,64.0888,64.2411,64.0009,64.2411,97200.0
2007-11-21 15:00:00,109.61,109.73,108.31,108.53,354300.0,64.2235,64.2938,63.4618,63.5907,354300.0
2007-11-23 09:30:00,108.78,110.59,108.17,110.02,309500.0,63.7372,64.7977,63.3798,64.4638,309500.0
2007-11-23 10:00:00,110.02,110.55,109.71,110.49,246400.0,64.4638,64.7743,64.2821,64.7391,246400.0
2007-11-23 11:00:00,110.5,110.8,110.38,110.65,131200.0,64.745,64.9208,64.6747,64.8329,131200.0
2007-11-23 12:00:00,110.69,111.01,110.34,110.93,148700.0,64.8563,65.0438,64.6513,64.9969,148700.0
2007-11-26 09:30:00,110.79,112.04,110.31,110.76,231600.0,64.9149,65.6473,64.6337,64.8973,231600.0
2007-11-26 10:00:00,110.71,110.94,109.83,109.86,224800.0,64.868,65.0028,64.3524,64.37,224800.0
2007-11-26 11:00:00,109.87,110.45,109.83,110.15,159600.0,64.3759,64.7157,64.3524,64.5399,159600.0
2007-11-26 12:00:00,110.17,110.73,110.05,110.51,123400.0,64.5516,64.8798,64.4813,64.7509,123400.0
2007-11-26 13:00:00,110.5,110.55,109.52,109.7,209500.0,64.745,64.7743,64.1708,64.2763,209500.0
2007-11-26 14:00:00,109.69,110.04,109.42,109.46,214200.0,64.2704,64.4755,64.1122,64.1356,214200.0
2007-11-26 15:00:00,109.45,109.48,107.83,107.83,529200.0,64.1298,64.1474,63.1806,63.1806,529200.0
2007-11-27 09:30:00,108.51,109.59,108.02,109.49,167900.0,63.579,64.2118,63.2919,64.1532,167900.0
2007-11-27 10:00:00,109.36,109.43,108.67,109.25,251900.0,64.077,64.1181,63.6728,64.0126,251900.0
2007-11-27 11:00:00,109.3,109.69,108.97,109.42,223200.0,64.0419,64.2704,63.8485,64.1122,223200.0
2007-11-27 12:00:00,109.45,109.8,109.16,109.46,177600.0,64.1298,64.3348,63.9599,64.1356,177600.0
2007-11-27 13:00:00,109.46,109.49,108.42,108.59,312000.0,64.1356,64.1532,63.5263,63.6259,312000.0
2007-11-27 14:00:00,108.61,108.76,107.29,107.68,397500.0,63.6376,63.7255,62.8642,63.0927,397500.0
2007-11-27 15:00:00,107.67,108.4,107.22,108.38,907200.0,63.0868,63.5146,62.8232,63.5028,907200.0
2007-11-28 09:30:00,109.27,109.84,108.0,108.77,296000.0,64.0243,64.3583,63.2802,63.7313,296000.0
2007-11-28 10:00:00,108.77,109.05,108.31,109.01,326500.0,63.7313,63.8954,63.4618,63.872,326500.0
2007-11-28 11:00:00,109.01,109.7,108.96,109.41,341200.0,63.872,64.2763,63.8427,64.1063,341200.0
2007-11-28 12:00:00,109.42,110.09,109.32,109.85,211700.0,64.1122,64.5048,64.0536,64.3641,211700.0
2007-11-28 13:00:00,109.85,110.69,109.75,110.57,225400.0,64.3641,64.8563,64.3056,64.786,225400.0
2007-11-28 14:00:00,110.58,111.07,110.37,110.94,282900.0,64.7919,65.079,64.6688,65.0028,282900.0
2007-11-28 15:00:00,110.92,111.56,110.85,111.03,506800.0,64.9911,65.3661,64.9501,65.0555,506800.0
2007-11-29 09:30:00,110.65,110.81,109.91,110.77,151400.0,65.076,65.1701,64.6408,65.1466,151400.0
2007-11-29 10:00:00,110.79,111.21,110.21,111.11,208400.0,65.1583,65.4054,64.8172,65.3465,208400.0
2007-11-29 11:00:00,111.1,111.48,110.98,111.2,214100.0,65.3407,65.5642,65.2701,65.3995,214100.0
2007-11-29 12:00:00,111.22,111.74,111.18,111.49,214900.0,65.4112,65.7171,65.3877,65.57,214900.0
2007-11-29 13:00:00,111.49,112.0,111.25,111.96,266400.0,65.57,65.87,65.4289,65.8465,266400.0
2007-11-29 14:00:00,111.98,112.49,111.89,112.39,302800.0,65.8582,66.1582,65.8053,66.0993,302800.0
2007-11-29 15:00:00,112.41,112.93,111.82,112.03,628100.0,66.1111,66.4169,65.7641,65.8876,628100.0
2007-11-30 09:30:00,113.12,113.5,110.96,111.59,314100.0,66.5287,66.7522,65.2583,65.6288,314100.0
2007-11-30 10:00:00,111.6,111.65,110.43,110.58,358600.0,65.6347,65.6641,64.9466,65.0348,358600.0
2007-11-30 11:00:00,110.57,111.46,110.13,111.3,312000.0,65.029,65.5524,64.7702,65.4583,312000.0
2007-11-30 12:00:00,111.31,111.35,110.53,111.0,161400.0,65.4642,65.4877,65.0054,65.2819,161400.0
2007-11-30 13:00:00,111.0,111.14,110.76,111.0,198400.0,65.2819,65.3642,65.1407,65.2819,198400.0
2007-11-30 14:00:00,110.95,111.0,110.31,110.47,318300.0,65.2524,65.2819,64.876,64.9701,318300.0
2007-11-30 15:00:00,110.47,110.77,110.22,110.77,354700.0,64.9701,65.1466,64.8231,65.1466,354700.0
2007-12-03 09:30:00,111.45,111.45,110.02,110.57,399500.0,65.5465,65.5465,64.7055,65.029,399500.0
2007-12-03 10:00:00,110.54,111.93,110.44,111.56,315800.0,65.0113,65.8288,64.9525,65.6112,315800.0
2007-12-03 11:00:00,111.61,111.65,110.31,110.4,211300.0,65.6406,65.6641,64.876,64.929,211300.0
2007-12-03 12:00:00,110.4,110.73,110.2,110.21,141700.0,64.929,65.1231,64.8114,64.8172,141700.0
2007-12-03 13:00:00,110.25,110.3,109.77,110.01,235400.0,64.8408,64.8702,64.5585,64.6996,235400.0
2007-12-03 14:00:00,110.02,110.43,109.79,110.32,356400.0,64.7055,64.9466,64.5702,64.8819,356400.0
2007-12-03 15:00:00,110.31,110.36,109.8,109.85,526700.0,64.876,64.9055,64.5761,64.6055,526700.0
2007-12-04 09:30:00,109.34,110.37,109.09,109.86,171200.0,64.3056,64.9113,64.1585,64.6114,171200.0
2007-12-04 10:00:00,109.81,110.13,109.54,109.55,241800.0,64.582,64.7702,64.4232,64.4291,241800.0
2007-12-04 11:00:00,109.56,110.17,109.53,109.65,326700.0,64.435,64.7937,64.4173,64.4879,326700.0
2007-12-04 12:00:00,109.67,110.71,109.64,110.13,234300.0,64.4996,65.1113,64.482,64.7702,234300.0
2007-12-04 13:00:00,110.11,110.25,109.56,109.62,210400.0,64.7584,64.8408,64.435,64.4702,210400.0
2007-12-04 14:00:00,109.62,109.67,109.2,109.36,257100.0,64.4702,64.4996,64.2232,64.3173,257100.0
2007-12-04 15:00:00,109.37,109.45,108.96,108.99,483900.0,64.3232,64.3703,64.0821,64.0997,483900.0
2007-12-05 09:30:00,109.91,111.25,109.43,109.93,151200.0,64.6408,65.4289,64.3585,64.6526,151200.0
2007-12-05 10:00:00,109.91,110.71,109.82,110.16,267200.0,64.6408,65.1113,64.5879,64.7878,267200.0
2007-12-05 11:00:00,110.16,110.91,110.03,110.04,194500.0,64.7878,65.2289,64.7114,64.7173,194500.0
2007-12-05 12:00:00,110.05,110.07,109.69,109.77,191400.0,64.7231,64.7349,64.5114,64.5585,191400.0
2007-12-05 13:00:00,109.77,110.02,109.5,109.95,173100.0,64.5585,64.7055,64.3997,64.6643,173100.0
2007-12-05 14:00:00,109.95,110.0,109.42,109.47,214500.0,64.6643,64.6937,64.3526,64.382,214500.0
2007-12-05 15:00:00,109.47,109.49,108.81,109.03,591200.0,64.382,64.3938,63.9939,64.1232,591200.0
2007-12-06 09:30:00,109.1,110.08,109.09,109.72,163500.0,64.1644,64.7408,64.1585,64.5291,163500.0
2007-12-06 10:00:00,109.71,109.8,107.78,109.47,642500.0,64.5232,64.5761,63.3881,64.382,642500.0
2007-12-06 11:00:00,109.49,110.14,108.7,110.11,248400.0,64.3938,64.7761,63.9292,64.7584,248400.0
2007-12-06 12:00:00,110.12,110.19,109.52,109.83,181300.0,64.7643,64.8055,64.4114,64.5937,181300.0
2007-12-06 13:00:00,109.84,110.26,109.72,109.9,167300.0,64.5996,64.8466,64.5291,64.6349,167300.0
2007-12-06 14:00:00,109.89,110.5,109.79,110.22,187200.0,64.629,64.9878,64.5702,64.8231,187200.0
2007-12-06 15:00:00,110.22,110.52,109.43,110.49,345800.0,64.8231,64.9996,64.3585,64.9819,345800.0
2007-12-07 09:30:00,110.35,111.36,109.75,110.8,221000.0,64.8996,65.4936,64.5467,65.1642,221000.0
2007-12-07 10:00:00,110.8,111.1,110.62,110.91,180800.0,65.1642,65.3407,65.0584,65.2289,180800.0
2007-12-07 11:00:00,110.91,111.02,110.43,110.75,147000.0,65.2289,65.2936,64.9466,65.1348,147000.0
2007-12-07 12:00:00,110.72,110.99,110.29,110.37,147800.0,65.1172,65.276,64.8643,64.9113,147800.0
2007-12-07 13:00:00,110.35,110.98,110.13,110.89,213600.0,64.8996,65.2701,64.7702,65.2172,213600.0
2007-12-07 14:00:00,110.89,111.09,110.66,111.08,177400.0,65.2172,65.3348,65.0819,65.3289,177400.0
2007-12-07 15:00:00,111.08,111.13,110.69,110.8,287300.0,65.3289,65.3583,65.0995,65.1642,287300.0
2007-12-10 09:30:00,111.54,111.54,110.09,110.39,147900.0,65.5994,65.5994,64.7467,64.9231,147900.0
2007-12-10 10:00:00,110.39,111.29,110.39,110.9,194200.0,64.9231,65.4524,64.9231,65.223,194200.0
2007-12-10 11:00:00,110.86,111.1,110.64,110.97,127100.0,65.1995,65.3407,65.0701,65.2642,127100.0
2007-12-10 12:00:00,110.97,111.22,110.79,110.83,110500.0,65.2642,65.4112,65.1583,65.1819,110500.0
2007-12-10 13:00:00,110.84,110.9,109.89,109.97,148100.0,65.1878,65.223,64.629,64.6761,148100.0
2007-12-10 14:00:00,109.99,110.62,109.82,110.36,170800.0,64.6878,65.0584,64.5879,64.9055,170800.0
2007-12-10 15:00:00,110.36,110.95,110.25,110.82,236000.0,64.9055,65.2524,64.8408,65.176,236000.0
2007-12-11 09:30:00,110.79,111.5,109.89,110.05,90300.0,65.1583,65.5759,64.629,64.7231,90300.0
2007-12-11 10:00:00,110.07,110.25,109.62,109.92,134400.0,64.7349,64.8408,64.4702,64.6467,134400.0
2007-12-11 11:00:00,109.92,110.21,109.84,110.0,86300.0,64.6467,64.8172,64.5996,64.6937,86300.0
2007-12-11 12:00:00,109.97,110.03,109.76,109.78,95900.0,64.6761,64.7114,64.5526,64.5643,95900.0
2007-12-11 13:00:00,109.8,109.83,109.09,109.26,148100.0,64.5761,64.5937,64.1585,64.2585,148100.0
2007-12-11 14:00:00,109.29,109.43,107.58,108.24,466700.0,64.2762,64.3585,63.2705,63.6586,466700.0
2007-12-11 15:00:00,108.22,108.63,107.53,107.65,668200.0,63.6469,63.888,63.2411,63.3116,668200.0
2007-12-12 09:30:00,108.01,109.66,108.01,109.63,295200.0,63.5234,64.4938,63.5234,64.4761,295200.0
2007-12-12 10:00:00,109.58,109.58,108.31,108.74,342200.0,64.4467,64.4467,63.6998,63.9527,342200.0
2007-12-12 11:00:00,108.75,109.7,108.73,109.17,304200.0,63.9586,64.5173,63.9468,64.2056,304200.0
2007-12-12 12:00:00,109.19,109.23,108.52,108.97,189500.0,64.2173,64.2409,63.8233,64.088,189500.0
2007-12-12 13:00:00,108.96,109.17,108.54,108.66,274700.0,64.0821,64.2056,63.8351,63.9056,274700.0
2007-12-12 14:00:00,108.69,108.8,107.9,107.96,322900.0,63.9233,63.988,63.4587,63.494,322900.0
2007-12-12 15:00:00,107.97,108.42,107.32,108.24,939700.0,63.4998,63.7645,63.1176,63.6586,939700.0
2007-12-13 09:30:00,107.74,109.7,107.74,108.85,233800.0,63.3646,64.5173,63.3646,64.0174,233800.0
2007-12-13 10:00:00,108.86,109.78,108.31,109.55,230300.0,64.0233,64.5643,63.6998,64.4291,230300.0
2007-12-13 11:00:00,109.53,109.72,109.34,109.41,187600.0,64.4173,64.5291,64.3056,64.3467,187600.0
2007-12-13 12:00:00,109.41,109.44,109.06,109.13,99100.0,64.3467,64.3644,64.1409,64.1821,99100.0
2007-12-13 13:00:00,109.13,109.24,108.67,109.06,120700.0,64.1821,64.2468,63.9115,64.1409,120700.0
2007-12-13 14:00:00,109.06,109.28,108.7,109.08,219600.0,64.1409,64.2703,63.9292,64.1527,219600.0
2007-12-13 15:00:00,109.07,109.5,108.82,109.29,458200.0,64.1468,64.3997,63.9997,64.2762,458200.0
2007-12-14 09:30:00,108.5,109.96,108.3,109.63,151700.0,63.8115,64.6702,63.6939,64.4761,151700.0
2007-12-14 10:00:00,109.6,110.7,109.51,110.63,271900.0,64.4585,65.1054,64.4055,65.0642,271900.0
2007-12-14 11:00:00,110.59,110.76,110.4,110.58,132600.0,65.0407,65.1407,64.929,65.0348,132600.0
2007-12-14 12:00:00,110.61,110.97,110.16,110.96,204500.0,65.0525,65.2642,64.7878,65.2583,204500.0
2007-12-14 13:00:00,110.95,110.98,110.23,110.27,164500.0,65.2524,65.2701,64.829,64.8525,164500.0
2007-12-14 14:00:00,110.28,110.97,110.0,110.72,244900.0,64.8584,65.2642,64.6937,65.1172,244900.0
2007-12-14 15:00:00,110.72,111.13,110.34,110.4,505800.0,65.1172,65.3583,64.8937,64.929,505800.0
2007-12-17 09:30:00,109.78,110.74,109.06,109.19,187100.0,64.5643,65.1289,64.1409,64.2173,187100.0
2007-12-17 10:00:00,109.21,109.86,109.17,109.59,265900.0,64.2291,64.6114,64.2056,64.4526,265900.0
2007-12-17 11:00:00,109.57,109.69,109.43,109.6,269700.0,64.4408,64.5114,64.3585,64.4585,269700.0
2007-12-17 12:00:00,109.64,109.71,109.39,109.57,192100.0,64.482,64.5232,64.335,64.4408,192100.0
2007-12-17 13:00:00,109.59,109.59,109.15,109.2,312700.0,64.4526,64.4526,64.1938,64.2232,312700.0
2007-12-17 14:00:00,109.2,109.29,108.78,109.06,322500.0,64.2232,64.2762,63.9762,64.1409,322500.0
2007-12-17 15:00:00,109.05,109.38,108.86,108.94,372300.0,64.135,64.3291,64.0233,64.0703,372300.0
2007-12-18 09:30:00,109.48,110.21,109.01,109.98,175200.0,64.3879,64.8172,64.1115,64.682,175200.0
2007-12-18 10:00:00,109.98,110.01,108.12,108.4,241800.0,64.682,64.6996,63.5881,63.7527,241800.0
2007-12-18 11:00:00,108.38,108.38,107.88,107.95,248800.0,63.741,63.741,63.4469,63.4881,248800.0
2007-12-18 12:00:00,107.93,108.25,107.5,108.01,200600.0,63.4763,63.6645,63.2234,63.5234,200600.0
2007-12-18 13:00:00,108.01,108.53,107.98,107.98,151400.0,63.5234,63.8292,63.5057,63.5057,151400.0
2007-12-18 14:00:00,108.0,108.39,107.9,107.94,310300.0,63.5175,63.7468,63.4587,63.4822,310300.0
2007-12-18 15:00:00,107.92,108.45,107.89,108.22,533600.0,63.4704,63.7821,63.4528,63.6469,533600.0
2007-12-19 09:30:00,108.94,108.94,108.01,108.45,243800.0,64.0703,64.0703,63.5234,63.7821,243800.0
2007-12-19 10:00:00,108.45,108.6,107.78,108.18,232600.0,63.7821,63.8704,63.3881,63.6233,232600.0
2007-12-19 11:00:00,108.18,108.26,107.15,107.18,285100.0,63.6233,63.6704,63.0176,63.0352,285100.0
2007-12-19 12:00:00,107.15,107.71,107.1,107.32,266600.0,63.0176,63.3469,62.9882,63.1176,266600.0
2007-12-19 13:00:00,107.28,107.59,107.03,107.34,175100.0,63.094,63.2763,62.947,63.1293,175100.0
2007-12-19 14:00:00,107.34,108.15,107.32,108.15,392700.0,63.1293,63.6057,63.1176,63.6057,392700.0
2007-12-19 15:00:00,108.15,108.34,107.94,108.17,638400.0,63.6057,63.7174,63.4822,63.6175,638400.0
2007-12-20 09:30:00,108.82,108.82,107.65,108.26,262000.0,63.9997,63.9997,63.3116,63.6704,262000.0
2007-12-20 10:00:00,108.3,108.44,107.75,108.16,456800.0,63.6939,63.7763,63.3704,63.6116,456800.0
2007-12-20 11:00:00,108.16,108.18,107.5,107.66,207800.0,63.6116,63.6233,63.2234,63.3175,207800.0
2007-12-20 12:00:00,107.61,107.64,106.5,106.52,224300.0,63.2881,63.3058,62.6353,62.6471,224300.0
2007-12-20 13:00:00,106.55,107.25,106.33,107.22,186900.0,62.6647,63.0764,62.5353,63.0587,186900.0
2007-12-20 14:00:00,107.22,107.83,107.05,107.47,188900.0,63.0587,63.4175,62.9588,63.2058,188900.0
2007-12-20 15:00:00,107.47,107.9,107.17,107.89,238300.0,63.2058,63.4587,63.0293,63.4528,238300.0
2007-12-21 09:30:00,108.76,109.44,108.36,108.76,858300.0,63.9645,64.3644,63.7292,63.9645,858300.0
2007-12-21 10:00:00,108.79,109.55,108.75,109.1,192200.0,63.9821,64.4291,63.9586,64.1644,192200.0
2007-12-21 11:00:00,109.14,109.65,109.12,109.39,136900.0,64.1879,64.4879,64.1762,64.335,136900.0
2007-12-21 12:00:00,109.45,109.96,109.37,109.58,130000.0,64.3703,64.6702,64.3232,64.4467,130000.0
2007-12-21 13:00:00,109.55,110.0,109.55,109.96,138500.0,64.4291,64.6937,64.4291,64.6702,138500.0
2007-12-21 14:00:00,109.93,110.18,109.85,110.15,161900.0,64.6526,64.7996,64.6055,64.7819,161900.0
2007-12-21 15:00:00,110.16,110.53,110.15,110.31,378400.0,64.7878,65.0054,64.7819,64.876,378400.0
2007-12-24 09:30:00,110.01,111.0,110.01,110.82,83100.0,64.6996,65.2819,64.6996,65.176,83100.0
2007-12-24 10:00:00,110.85,111.2,110.63,111.06,99300.0,65.1936,65.3995,65.0642,65.3171,99300.0
2007-12-24 11:00:00,111.09,111.68,111.03,111.32,96700.0,65.3348,65.6818,65.2995,65.4701,96700.0
2007-12-24 12:00:00,111.25,111.58,110.99,111.36,143600.0,65.4289,65.623,65.276,65.4936,143600.0
2007-12-24 13:00:00,111.36,111.36,111.28,111.28,26100.0,65.4936,65.4936,65.4465,65.4465,26100.0
2007-12-24 14:00:00,111.28,111.28,111.28,111.28,0.0,65.4465,65.4465,65.4465,65.4465,0.0
2007-12-24 15:00:00,111.28,111.28,111.28,111.28,0.0,65.4465,65.4465,65.4465,65.4465,0.0
2007-12-26 09:30:00,111.0,111.46,110.01,110.08,66100.0,65.2819,65.5524,64.6996,64.7408,66100.0
2007-12-26 10:00:00,110.07,110.11,109.6,109.71,82800.0,64.7349,64.7584,64.4585,64.5232,82800.0
2007-12-26 11:00:00,109.72,109.72,109.27,109.3,112100.0,64.5291,64.5291,64.2644,64.282,112100.0
2007-12-26 12:00:00,109.31,109.49,109.26,109.42,99300.0,64.2879,64.3938,64.2585,64.3526,99300.0
2007-12-26 13:00:00,109.42,109.7,109.13,109.5,90800.0,64.3526,64.5173,64.1821,64.3997,90800.0
2007-12-26 14:00:00,109.48,109.55,108.9,109.01,149200.0,64.3879,64.4291,64.0468,64.1115,149200.0
2007-12-26 15:00:00,109.03,109.79,109.01,109.33,269300.0,64.1232,64.5702,64.1115,64.2997,269300.0
2007-12-27 09:30:00,109.3,109.43,108.1,108.1,111500.0,64.282,64.3585,63.5763,63.5763,111500.0
2007-12-27 10:00:00,108.06,108.37,107.8,107.83,121300.0,63.5528,63.7351,63.3999,63.4175,121300.0
2007-12-27 11:00:00,107.87,108.05,107.54,107.65,212500.0,63.441,63.5469,63.2469,63.3116,212500.0
2007-12-27 12:00:00,107.66,107.85,107.57,107.73,131500.0,63.3175,63.4293,63.2646,63.3587,131500.0
2007-12-27 13:00:00,107.7,108.18,107.62,108.1,114600.0,63.341,63.6233,63.294,63.5763,114600.0
2007-12-27 14:00:00,108.12,108.34,107.9,107.97,164500.0,63.5881,63.7174,63.4587,63.4998,164500.0
2007-12-27 15:00:00,108.01,108.13,107.64,107.76,262600.0,63.5234,63.5939,63.3058,63.3763,262600.0
2007-12-28 09:30:00,107.56,108.84,107.53,108.14,95300.0,63.2587,64.0115,63.2411,63.5998,95300.0
2007-12-28 10:00:00,108.15,108.15,107.09,107.42,131200.0,63.6057,63.6057,62.9823,63.1764,131200.0
2007-12-28 11:00:00,107.48,107.62,107.1,107.1,210500.0,63.2117,63.294,62.9882,62.9882,210500.0
2007-12-28 12:00:00,107.1,107.32,106.51,106.65,126300.0,62.9882,63.1176,62.6412,62.7235,126300.0
2007-12-28 13:00:00,106.66,106.86,106.35,106.76,121300.0,62.7294,62.847,62.5471,62.7882,121300.0
2007-12-28 14:00:00,106.75,106.99,106.55,106.57,138800.0,62.7823,62.9235,62.6647,62.6765,138800.0
2007-12-28 15:00:00,106.56,106.93,106.5,106.62,503300.0,62.6706,62.8882,62.6353,62.7059,503300.0
2007-12-31 09:30:00,106.65,107.25,106.28,106.74,90000.0,62.7235,63.0764,62.5059,62.7764,90000.0
2007-12-31 10:00:00,106.81,107.12,106.75,106.84,98300.0,62.8176,62.9999,62.7823,62.8353,98300.0
2007-12-31 11:00:00,106.84,107.09,106.66,106.71,128500.0,62.8353,62.9823,62.7294,62.7588,128500.0
2007-12-31 12:00:00,106.66,106.73,106.15,106.3,182000.0,62.7294,62.7706,62.4294,62.5177,182000.0
2007-12-31 13:00:00,106.32,106.45,106.0,106.4,104200.0,62.5294,62.6059,62.3412,62.5765,104200.0
2007-12-31 14:00:00,106.4,106.4,105.8,106.18,130500.0,62.5765,62.5765,62.2236,62.4471,130500.0
2007-12-31 15:00:00,106.16,106.36,105.32,105.32,408500.0,62.4353,62.553,61.9413,61.9413,408500.0
2008-01-02 09:30:00,105.77,107.2,105.26,106.71,212300.0,62.206,63.047,61.906,62.7588,212300.0
2008-01-02 10:00:00,106.71,106.73,105.65,106.02,373500.0,62.7588,62.7706,62.1354,62.353,373500.0
2008-01-02 11:00:00,106.02,106.39,105.92,106.26,291000.0,62.353,62.5706,62.2942,62.4941,291000.0
2008-01-02 12:00:00,106.26,106.36,105.63,105.86,241900.0,62.4941,62.553,62.1236,62.2589,241900.0
2008-01-02 13:00:00,105.86,105.92,105.51,105.54,228900.0,62.2589,62.2942,62.053,62.0707,228900.0
2008-01-02 14:00:00,105.54,106.46,105.42,105.42,329000.0,62.0707,62.6118,62.0001,62.0001,329000.0
2008-01-02 15:00:00,105.42,106.0,104.94,105.44,740000.0,62.0001,62.3412,61.7178,62.0119,740000.0
2008-01-03 09:30:00,105.49,106.99,104.71,106.82,252400.0,62.0413,62.9235,61.5825,62.8235,252400.0
2008-01-03 10:00:00,106.86,108.08,106.86,107.93,538800.0,62.847,63.5645,62.847,63.4763,538800.0
2008-01-03 11:00:00,107.93,108.36,107.61,108.07,288500.0,63.4763,63.7292,63.2881,63.5586,288500.0
2008-01-03 12:00:00,108.01,108.81,107.93,108.53,231100.0,63.5234,63.9939,63.4763,63.8292,231100.0
2008-01-03 13:00:00,108.59,108.59,107.5,107.5,189700.0,63.8645,63.8645,63.2234,63.2234,189700.0
2008-01-03 14:00:00,107.53,107.78,107.44,107.68,198500.0,63.2411,63.3881,63.1881,63.3293,198500.0
2008-01-03 15:00:00,107.68,108.18,107.46,107.88,533800.0,63.3293,63.6233,63.1999,63.4469,533800.0
2008-01-04 09:30:00,107.23,107.37,105.85,106.77,186000.0,63.0646,63.147,62.253,62.7941,186000.0
2008-01-04 10:00:00,106.71,107.1,105.63,105.81,319100.0,62.7588,62.9882,62.1236,62.2295,319100.0
2008-01-04 11:00:00,105.85,107.04,105.75,106.99,282900.0,62.253,62.9529,62.1942,62.9235,282900.0
2008-01-04 12:00:00,107.01,107.15,106.03,106.75,155500.0,62.9352,63.0176,62.3589,62.7823,155500.0
2008-01-04 13:00:00,106.73,107.03,106.43,106.96,276100.0,62.7706,62.947,62.5941,62.9058,276100.0
2008-01-04 14:00:00,106.95,107.0,106.65,106.97,387200.0,62.8999,62.9294,62.7235,62.9117,387200.0
2008-01-04 15:00:00,106.98,106.99,106.45,106.5,598100.0,62.9176,62.9235,62.6059,62.6353,598100.0
2008-01-07 09:30:00,107.36,107.94,106.73,106.98,227000.0,63.1411,63.4822,62.7706,62.9176,227000.0
2008-01-07 10:00:00,106.94,106.97,105.59,106.18,417100.0,62.8941,62.9117,62.1001,62.4471,417100.0
2008-01-07 11:00:00,106.21,106.29,105.04,105.32,231300.0,62.4647,62.5118,61.7766,61.9413,231300.0
2008-01-07 12:00:00,105.33,106.15,104.96,105.89,299600.0,61.9472,62.4294,61.7296,62.2765,299600.0
2008-01-07 13:00:00,105.86,106.13,105.35,105.68,242900.0,62.2589,62.4177,61.9589,62.153,242900.0
2008-01-07 14:00:00,105.68,105.74,104.93,105.19,290900.0,62.153,62.1883,61.7119,61.8648,290900.0
2008-01-07 15:00:00,105.19,106.72,104.94,106.4,758400.0,61.8648,62.7647,61.7178,62.5765,758400.0
2008-01-08 09:30:00,106.26,108.0,106.26,107.87,368300.0,62.4941,63.5175,62.4941,63.441,368300.0
2008-01-08 10:00:00,107.87,108.21,107.2,107.48,437500.0,63.441,63.641,63.047,63.2117,437500.0
2008-01-08 11:00:00,107.47,107.57,106.43,106.86,401300.0,63.2058,63.2646,62.5941,62.847,401300.0
2008-01-08 12:00:00,106.88,107.51,106.68,107.49,318800.0,62.8588,63.2293,62.7412,63.2175,318800.0
2008-01-08 13:00:00,107.51,107.92,106.9,107.51,355800.0,63.2293,63.4704,62.8705,63.2293,355800.0
2008-01-08 14:00:00,107.52,107.85,107.2,107.2,305600.0,63.2352,63.4293,63.047,63.047,305600.0
2008-01-08 15:00:00,107.2,107.25,106.23,106.27,600700.0,63.047,63.0764,62.4765,62.5,600700.0
2008-01-09 09:30:00,106.51,107.68,106.42,107.42,256400.0,62.6412,63.3293,62.5882,63.1764,256400.0
2008-01-09 10:00:00,107.42,107.87,106.64,107.66,343600.0,63.1764,63.441,62.7176,63.3175,343600.0
2008-01-09 11:00:00,107.64,107.77,107.11,107.77,290800.0,63.3058,63.3822,62.994,63.3822,290800.0
2008-01-09 12:00:00,107.79,108.05,107.01,107.55,205400.0,63.394,63.5469,62.9352,63.2528,205400.0
2008-01-09 13:00:00,107.56,107.57,106.91,107.22,424300.0,63.2587,63.2646,62.8764,63.0587,424300.0
2008-01-09 14:00:00,107.25,107.48,106.59,107.45,347400.0,63.0764,63.2117,62.6882,63.194,347400.0
2008-01-09 15:00:00,107.45,108.7,107.29,108.65,623900.0,63.194,63.9292,63.0999,63.8998,623900.0
2008-01-10 09:30:00,107.93,109.46,107.32,109.36,202000.0,63.4763,64.3761,63.1176,64.3173,202000.0
2008-01-10 10:00:00,109.37,109.38,108.5,108.72,323200.0,64.3232,64.3291,63.8115,63.9409,323200.0
2008-01-10 11:00:00,108.72,108.79,108.11,108.46,220400.0,63.9409,63.9821,63.5822,63.788,220400.0
2008-01-10 12:00:00,108.46,109.76,108.46,109.72,351400.0,63.788,64.5526,63.788,64.5291,351400.0
2008-01-10 13:00:00,109.72,109.88,108.55,108.93,300800.0,64.5291,64.6232,63.8409,64.0644,300800.0
2008-01-10 14:00:00,108.88,109.69,108.58,109.05,366900.0,64.035,64.5114,63.8586,64.135,366900.0
2008-01-10 15:00:00,109.04,109.13,108.28,108.33,613100.0,64.1291,64.1821,63.6822,63.7116,613100.0
2008-01-11 09:30:00,107.58,109.0,107.5,108.54,201400.0,63.2705,64.1056,63.2234,63.8351,201400.0
2008-01-11 10:00:00,108.54,108.73,107.81,108.65,316200.0,63.8351,63.9468,63.4057,63.8998,316200.0
2008-01-11 11:00:00,108.64,110.18,108.47,109.7,525800.0,63.8939,64.7996,63.7939,64.5173,525800.0
2008-01-11 12:00:00,109.7,110.25,109.45,110.25,310400.0,64.5173,64.8408,64.3703,64.8408,310400.0
2008-01-11 13:00:00,110.21,110.25,109.12,109.56,333100.0,64.8172,64.8408,64.1762,64.435,333100.0
2008-01-11 14:00:00,109.51,109.92,109.3,109.76,543700.0,64.4055,64.6467,64.282,64.5526,543700.0
2008-01-11 15:00:00,109.74,109.83,109.25,109.6,732300.0,64.5408,64.5937,64.2526,64.4585,732300.0
2008-01-14 09:30:00,110.12,110.12,108.43,108.93,220300.0,64.7643,64.7643,63.7704,64.0644,220300.0
2008-01-14 10:00:00,108.91,109.53,108.43,109.07,375900.0,64.0527,64.4173,63.7704,64.1468,375900.0
2008-01-14 11:00:00,109.08,109.3,107.89,108.15,316400.0,64.1527,64.282,63.4528,63.6057,316400.0
2008-01-14 12:00:00,108.18,108.43,107.61,107.61,232400.0,63.6233,63.7704,63.2881,63.2881,232400.0
2008-01-14 13:00:00,107.64,107.82,107.15,107.74,495100.0,63.3058,63.4116,63.0176,63.3646,495100.0
2008-01-14 14:00:00,107.75,108.12,107.59,108.03,336900.0,63.3704,63.5881,63.2763,63.5351,336900.0
2008-01-14 15:00:00,108.03,108.16,107.65,108.01,649400.0,63.5351,63.6116,63.3116,63.5234,649400.0
2008-01-15 09:30:00,106.97,108.49,106.97,108.2,182100.0,62.9117,63.8057,62.9117,63.6351,182100.0
2008-01-15 10:00:00,108.19,108.49,107.8,108.35,494400.0,63.6292,63.8057,63.3999,63.7233,494400.0
2008-01-15 11:00:00,108.32,108.63,108.1,108.39,290800.0,63.7057,63.888,63.5763,63.7468,290800.0
2008-01-15 12:00:00,108.36,108.48,107.51,107.7,262400.0,63.7292,63.7998,63.2293,63.341,262400.0
2008-01-15 13:00:00,107.73,108.04,107.27,107.39,258000.0,63.3587,63.541,63.0881,63.1587,258000.0
2008-01-15 14:00:00,107.44,108.04,106.64,106.7,401800.0,63.1881,63.541,62.7176,62.7529,401800.0
2008-01-15 15:00:00,106.67,107.21,106.38,106.66,929100.0,62.7353,63.0529,62.5647,62.7294,929100.0
2008-01-16 09:30:00,106.11,106.7,105.63,105.68,215100.0,62.4059,62.7529,62.1236,62.153,215100.0
2008-01-16 10:00:00,105.68,106.59,105.24,105.37,550500.0,62.153,62.6882,61.8943,61.9707,550500.0
2008-01-16 11:00:00,105.38,106.24,105.16,105.74,474700.0,61.9766,62.4824,61.8472,62.1883,474700.0
2008-01-16 12:00:00,105.83,106.05,105.46,106.04,417700.0,62.2412,62.3706,62.0236,62.3648,417700.0
2008-01-16 13:00:00,106.0,106.44,105.85,106.37,268400.0,62.3412,62.6,62.253,62.5588,268400.0
2008-01-16 14:00:00,106.43,107.0,106.0,106.44,489900.0,62.5941,62.9294,62.3412,62.6,489900.0
2008-01-16 15:00:00,106.46,107.1,105.58,105.85,524100.0,62.6118,62.9882,62.0942,62.253,524100.0
2008-01-17 09:30:00,105.97,107.12,105.85,106.65,240500.0,62.3236,62.9999,62.253,62.7235,240500.0
2008-01-17 10:00:00,106.63,107.0,104.46,105.47,476400.0,62.7117,62.9294,61.4355,62.0295,476400.0
2008-01-17 11:00:00,105.51,105.59,105.0,105.03,232800.0,62.053,62.1001,61.7531,61.7707,232800.0
2008-01-17 12:00:00,105.0,105.11,104.02,104.19,297400.0,61.7531,61.8178,61.1767,61.2767,297400.0
2008-01-17 13:00:00,104.18,104.6,104.05,104.39,308400.0,61.2708,61.5179,61.1944,61.3943,308400.0
2008-01-17 14:00:00,104.4,104.95,103.26,103.51,547900.0,61.4002,61.7237,60.7298,60.8768,547900.0
2008-01-17 15:00:00,103.47,104.03,101.93,102.29,999100.0,60.8533,61.1826,59.9476,60.1593,999100.0
2008-01-18 09:30:00,102.65,104.19,102.5,104.02,528500.0,60.371,61.2767,60.2828,61.1767,528500.0
2008-01-18 10:00:00,104.02,104.33,102.94,103.41,458600.0,61.1767,61.3591,60.5416,60.818,458600.0
2008-01-18 11:00:00,103.41,103.69,101.35,101.74,489800.0,60.818,60.9827,59.6065,59.8358,489800.0
2008-01-18 12:00:00,101.78,103.01,101.57,102.47,367000.0,59.8593,60.5827,59.7358,60.2652,367000.0
2008-01-18 13:00:00,102.53,102.77,101.5,102.17,256900.0,60.3004,60.4416,59.6947,60.0887,256900.0
2008-01-18 14:00:00,102.17,102.63,101.32,102.03,375900.0,60.0887,60.3593,59.5888,60.0064,375900.0
2008-01-18 15:00:00,102.02,102.41,101.07,101.8,727400.0,60.0005,60.2299,59.4418,59.8711,727400.0
2008-01-22 09:30:00,97.99,99.28,90.44,98.02,796200.0,57.6304,58.389,53.19,57.648,796200.0
2008-01-22 10:00:00,98.05,100.29,97.97,99.91,556400.0,57.6656,58.983,57.6186,58.7596,556400.0
2008-01-22 11:00:00,99.93,100.28,98.38,99.09,550500.0,58.7713,58.9772,57.8597,58.2773,550500.0
2008-01-22 12:00:00,99.11,99.96,98.75,99.69,313300.0,58.2891,58.789,58.0773,58.6302,313300.0
2008-01-22 13:00:00,99.7,100.9,99.28,100.9,567700.0,58.636,59.3418,58.389,59.3418,567700.0
2008-01-22 14:00:00,100.84,101.84,100.13,101.44,693700.0,59.3065,59.8946,58.8889,59.6594,693700.0
2008-01-22 15:00:00,101.49,102.18,100.84,101.15,803200.0,59.6888,60.0946,59.3065,59.4888,803200.0
2008-01-23 09:30:00,98.31,100.5,97.06,100.05,439700.0,57.8186,59.1065,57.0834,58.8419,439700.0
2008-01-23 10:00:00,100.05,101.69,99.66,100.23,568800.0,58.8419,59.8064,58.6125,58.9478,568800.0
2008-01-23 11:00:00,100.28,100.79,99.91,99.97,330000.0,58.9772,59.2771,58.7596,58.7948,330000.0
2008-01-23 12:00:00,99.98,100.73,99.48,99.9,393300.0,58.8007,59.2418,58.5067,58.7537,393300.0
2008-01-23 13:00:00,99.93,101.32,99.5,100.79,418400.0,58.7713,59.5888,58.5184,59.2771,418400.0
2008-01-23 14:00:00,100.78,100.83,99.67,100.41,586800.0,59.2712,59.3006,58.6184,59.0536,586800.0
2008-01-23 15:00:00,100.42,102.0,100.33,101.35,936500.0,59.0595,59.9887,59.0066,59.6065,936500.0
2008-01-24 09:30:00,102.74,103.96,102.11,102.88,611500.0,60.4239,61.1415,60.0534,60.5063,611500.0
2008-01-24 10:00:00,102.88,103.87,102.5,103.68,661900.0,60.5063,61.0885,60.2828,60.9768,661900.0
2008-01-24 11:00:00,103.74,105.96,103.71,105.22,400500.0,61.0121,62.3177,60.9944,61.8825,400500.0
2008-01-24 12:00:00,105.22,105.99,104.96,105.92,313700.0,61.8825,62.3353,61.7296,62.2942,313700.0
2008-01-24 13:00:00,105.91,106.28,105.4,105.97,299200.0,62.2883,62.5059,61.9884,62.3236,299200.0
2008-01-24 14:00:00,105.95,106.81,105.41,105.57,393700.0,62.3118,62.8176,61.9942,62.0883,393700.0
2008-01-24 15:00:00,105.59,106.52,105.47,105.98,718100.0,62.1001,62.6471,62.0295,62.3295,718100.0
2008-01-25 09:30:00,107.07,107.07,105.0,105.9,415800.0,62.9705,62.9705,61.7531,62.2824,415800.0
2008-01-25 10:00:00,105.9,106.53,105.4,105.75,437600.0,62.2824,62.6529,61.9884,62.1942,437600.0
2008-01-25 11:00:00,105.75,106.8,105.71,106.63,336200.0,62.1942,62.8117,62.1707,62.7117,336200.0
2008-01-25 12:00:00,106.61,106.79,105.16,105.25,274100.0,62.7,62.8058,61.8472,61.9001,274100.0
2008-01-25 13:00:00,105.28,105.97,104.97,105.21,399500.0,61.9178,62.3236,61.7355,61.8766,399500.0
2008-01-25 14:00:00,105.2,105.5,105.05,105.29,417800.0,61.8707,62.0472,61.7825,61.9237,417800.0
2008-01-25 15:00:00,105.29,106.13,105.2,105.48,777600.0,61.9237,62.4177,61.8707,62.0354,777600.0
2008-01-28 09:30:00,105.43,107.0,105.43,106.95,387700.0,62.006,62.9294,62.006,62.8999,387700.0
2008-01-28 10:00:00,106.9,107.05,106.15,106.41,525600.0,62.8705,62.9588,62.4294,62.5824,525600.0
2008-01-28 11:00:00,106.42,106.72,105.94,106.03,246200.0,62.5882,62.7647,62.3059,62.3589,246200.0
2008-01-28 12:00:00,106.04,106.19,105.74,105.97,235500.0,62.3648,62.453,62.1883,62.3236,235500.0
2008-01-28 13:00:00,105.93,106.39,105.84,106.11,406200.0,62.3001,62.5706,62.2471,62.4059,406200.0
2008-01-28 14:00:00,106.08,106.71,105.91,106.2,374000.0,62.3883,62.7588,62.2883,62.4589,374000.0
2008-01-28 15:00:00,106.21,106.95,105.86,106.79,552000.0,62.4647,62.8999,62.2589,62.8058,552000.0
2008-01-29 09:30:00,107.33,107.47,106.25,106.41,212300.0,63.1234,63.2058,62.4883,62.5824,212300.0
2008-01-29 10:00:00,106.4,107.11,106.32,106.49,341700.0,62.5765,62.994,62.5294,62.6294,341700.0
2008-01-29 11:00:00,106.47,106.78,106.07,106.16,284700.0,62.6176,62.8,62.3824,62.4353,284700.0
2008-01-29 12:00:00,106.16,106.66,105.9,106.41,214600.0,62.4353,62.7294,62.2824,62.5824,214600.0
2008-01-29 13:00:00,106.41,106.55,106.19,106.27,142700.0,62.5824,62.6647,62.453,62.5,142700.0
2008-01-29 14:00:00,106.28,106.48,105.99,106.19,206800.0,62.5059,62.6235,62.3353,62.453,206800.0
2008-01-29 15:00:00,106.24,106.6,106.15,106.32,313700.0,62.4824,62.6941,62.4294,62.5294,313700.0
2008-01-30 09:30:00,106.5,107.5,106.3,106.98,198900.0,62.6353,63.2234,62.5177,62.9176,198900.0
2008-01-30 10:00:00,106.98,107.06,106.5,106.95,227400.0,62.9176,62.9646,62.6353,62.8999,227400.0
2008-01-30 11:00:00,106.94,107.42,106.78,107.21,193700.0,62.8941,63.1764,62.8,63.0529,193700.0
2008-01-30 12:00:00,107.2,107.45,106.59,106.72,150200.0,63.047,63.194,62.6882,62.7647,150200.0
2008-01-30 13:00:00,106.72,107.06,106.41,106.49,174100.0,62.7647,62.9646,62.5824,62.6294,174100.0
2008-01-30 14:00:00,106.47,108.2,106.43,108.18,485500.0,62.6176,63.6351,62.5941,63.6233,485500.0
2008-01-30 15:00:00,108.15,108.45,106.27,106.45,659500.0,63.6057,63.7821,62.5,62.6059,659500.0
2008-01-31 09:30:00,105.31,106.45,104.6,105.43,211600.0,61.9354,62.6059,61.5179,62.006,211600.0
2008-01-31 10:00:00,105.38,105.73,104.93,105.43,319200.0,61.9766,62.1824,61.7119,62.006,319200.0
2008-01-31 11:00:00,105.52,107.22,105.51,106.99,406000.0,62.0589,63.0587,62.053,62.9235,406000.0
2008-01-31 12:00:00,107.0,107.11,105.64,106.65,238400.0,62.9294,62.994,62.1295,62.7235,238400.0
2008-01-31 13:00:00,106.66,107.37,106.44,107.25,180000.0,62.7294,63.147,62.6,63.0764,180000.0
2008-01-31 14:00:00,107.26,107.79,106.83,107.79,309100.0,63.0823,63.394,62.8294,63.394,309100.0
2008-01-31 15:00:00,107.78,108.35,107.05,107.76,852200.0,63.3881,63.7233,62.9588,63.3763,852200.0
2008-02-01 09:30:00,108.17,108.83,107.47,108.31,217800.0,63.6175,64.0056,63.2058,63.6998,217800.0
2008-02-01 10:00:00,108.36,109.8,107.06,107.33,592200.0,63.7292,64.5761,62.9646,63.1234,592200.0
2008-02-01 11:00:00,107.34,108.08,107.24,107.64,265500.0,63.1293,63.5645,63.0705,63.3058,265500.0
2008-02-01 12:00:00,107.64,107.68,106.87,107.16,304200.0,63.3058,63.3293,62.8529,63.0235,304200.0
2008-02-01 13:00:00,107.18,107.45,107.02,107.06,253600.0,63.0352,63.194,62.9411,62.9646,253600.0
2008-02-01 14:00:00,107.03,107.79,107.0,107.49,279000.0,62.947,63.394,62.9294,63.2175,279000.0
2008-02-01 15:00:00,107.49,108.16,107.37,107.99,559700.0,63.2175,63.6116,63.147,63.5116,559700.0
2008-02-04 09:30:00,108.15,108.66,106.01,108.42,327000.0,63.6057,63.9056,62.3471,63.7645,327000.0
2008-02-04 10:00:00,108.43,109.28,108.3,108.3,317800.0,63.7704,64.2703,63.6939,63.6939,317800.0
2008-02-04 11:00:00,108.34,109.4,108.32,108.97,247500.0,63.7174,64.3409,63.7057,64.088,247500.0
2008-02-04 12:00:00,108.96,109.26,108.72,109.18,154600.0,64.0821,64.2585,63.9409,64.2115,154600.0
2008-02-04 13:00:00,109.17,109.62,108.61,109.48,225100.0,64.2056,64.4702,63.8762,64.3879,225100.0
2008-02-04 14:00:00,109.48,110.0,109.36,109.94,364100.0,64.3879,64.6937,64.3173,64.6584,364100.0
2008-02-04 15:00:00,109.91,110.15,109.7,109.91,598100.0,64.6408,64.7819,64.5173,64.6408,598100.0
2008-02-05 09:30:00,108.87,109.66,108.4,109.04,308000.0,64.0291,64.4938,63.7527,64.1291,308000.0
2008-02-05 10:00:00,109.01,109.06,107.51,107.84,300100.0,64.1115,64.1409,63.2293,63.4234,300100.0
2008-02-05 11:00:00,107.84,108.34,107.32,107.98,200900.0,63.4234,63.7174,63.1176,63.5057,200900.0
2008-02-05 12:00:00,107.98,108.04,107.25,107.42,197500.0,63.5057,63.541,63.0764,63.1764,197500.0
2008-02-05 13:00:00,107.44,107.82,107.25,107.32,380600.0,63.1881,63.4116,63.0764,63.1176,380600.0
2008-02-05 14:00:00,107.3,108.3,107.14,107.92,284700.0,63.1058,63.6939,63.0117,63.4704,284700.0
2008-02-05 15:00:00,107.88,108.38,107.69,107.88,563500.0,63.4469,63.741,63.3352,63.4469,563500.0
2008-02-06 09:30:00,108.72,108.72,106.79,107.13,194500.0,63.9409,63.9409,62.8058,63.0058,194500.0
2008-02-06 10:00:00,107.15,108.3,107.15,108.12,297100.0,63.0176,63.6939,63.0176,63.5881,297100.0
2008-02-06 11:00:00,108.14,108.4,107.66,107.69,167200.0,63.5998,63.7527,63.3175,63.3352,167200.0
2008-02-06 12:00:00,107.71,107.99,107.36,107.58,137500.0,63.3469,63.5116,63.1411,63.2705,137500.0
2008-02-06 13:00:00,107.61,107.7,107.12,107.15,135200.0,63.2881,63.341,62.9999,63.0176,135200.0
2008-02-06 14:00:00,107.19,107.79,106.91,107.63,199700.0,63.0411,63.394,62.8764,63.2999,199700.0
2008-02-06 15:00:00,107.62,107.82,105.18,105.5,1049600.0,63.294,63.4116,61.859,62.0472,1049600.0
2008-02-07 09:30:00,105.7,106.35,104.95,106.11,325000.0,62.1648,62.5471,61.7237,62.4059,325000.0
2008-02-07 10:00:00,106.09,106.94,105.17,105.86,429400.0,62.3942,62.8941,61.8531,62.2589,429400.0
2008-02-07 11:00:00,105.87,106.2,105.42,106.16,336900.0,62.2648,62.4589,62.0001,62.4353,336900.0
2008-02-07 12:00:00,106.2,106.25,105.7,106.15,249300.0,62.4589,62.4883,62.1648,62.4294,249300.0
2008-02-07 13:00:00,106.15,106.8,105.86,106.73,233300.0,62.4294,62.8117,62.2589,62.7706,233300.0
2008-02-07 14:00:00,106.73,106.92,104.62,105.31,753400.0,62.7706,62.8823,61.5296,61.9354,753400.0
2008-02-07 15:00:00,105.3,105.95,104.85,105.83,599400.0,61.9295,62.3118,61.6649,62.2412,599400.0
2008-02-08 09:30:00,105.21,105.85,105.09,105.62,126600.0,61.8766,62.253,61.806,62.1177,126600.0
2008-02-08 10:00:00,105.63,105.81,105.01,105.57,192200.0,62.1236,62.2295,61.759,62.0883,192200.0
2008-02-08 11:00:00,105.55,106.17,105.34,105.41,193400.0,62.0766,62.4412,61.9531,61.9942,193400.0
2008-02-08 12:00:00,105.42,105.6,104.84,105.52,209700.0,62.0001,62.106,61.659,62.0589,209700.0
2008-02-08 13:00:00,105.51,105.54,104.76,105.27,166200.0,62.053,62.0707,61.612,61.9119,166200.0
2008-02-08 14:00:00,105.26,105.7,104.95,105.42,190800.0,61.906,62.1648,61.7237,62.0001,190800.0
2008-02-08 15:00:00,105.44,106.26,105.37,105.88,393100.0,62.0119,62.4941,61.9707,62.2707,393100.0
2008-02-11 09:30:00,105.54,107.05,105.53,107.01,167900.0,62.0707,62.9588,62.0648,62.9352,167900.0
2008-02-11 10:00:00,106.92,107.25,106.62,107.06,271400.0,62.8823,63.0764,62.7059,62.9646,271400.0
2008-02-11 11:00:00,107.08,107.08,106.41,106.5,186900.0,62.9764,62.9764,62.5824,62.6353,186900.0
2008-02-11 12:00:00,106.49,107.31,106.45,107.22,192400.0,62.6294,63.1117,62.6059,63.0587,192400.0
2008-02-11 13:00:00,107.19,107.48,106.83,107.42,120300.0,63.0411,63.2117,62.8294,63.1764,120300.0
2008-02-11 14:00:00,107.43,107.78,107.2,107.57,177600.0,63.1822,63.3881,63.047,63.2646,177600.0
2008-02-11 15:00:00,107.55,107.79,107.06,107.54,405400.0,63.2528,63.394,62.9646,63.2469,405400.0
2008-02-12 09:30:00,108.06,108.06,106.73,106.97,159900.0,63.5528,63.5528,62.7706,62.9117,159900.0
2008-02-12 10:00:00,106.99,107.76,106.91,107.46,400100.0,62.9235,63.3763,62.8764,63.1999,400100.0
2008-02-12 11:00:00,107.48,107.63,107.35,107.42,408800.0,63.2117,63.2999,63.1352,63.1764,408800.0
2008-02-12 12:00:00,107.42,107.56,106.99,107.36,205500.0,63.1764,63.2587,62.9235,63.1411,205500.0
2008-02-12 13:00:00,107.34,107.7,107.3,107.33,198800.0,63.1293,63.341,63.1058,63.1234,198800.0
2008-02-12 14:00:00,107.34,107.56,107.05,107.42,252500.0,63.1293,63.2587,62.9588,63.1764,252500.0
2008-02-12 15:00:00,107.45,107.45,106.6,107.07,522300.0,63.194,63.194,62.6941,62.9705,522300.0
2008-02-13 09:30:00,107.21,107.76,107.01,107.53,151100.0,63.0529,63.3763,62.9352,63.2411,151100.0
2008-02-13 10:00:00,107.53,108.18,107.39,108.03,319700.0,63.2411,63.6233,63.1587,63.5351,319700.0
2008-02-13 11:00:00,108.02,108.3,107.72,108.21,141800.0,63.5292,63.6939,63.3528,63.641,141800.0
2008-02-13 12:00:00,108.19,108.59,108.09,108.57,157300.0,63.6292,63.8645,63.5704,63.8527,157300.0
2008-02-13 13:00:00,108.57,108.97,108.34,108.57,210200.0,63.8527,64.088,63.7174,63.8527,210200.0
2008-02-13 14:00:00,108.58,108.95,108.27,108.91,242700.0,63.8586,64.0762,63.6763,64.0527,242700.0
2008-02-13 15:00:00,108.91,109.15,108.72,108.84,443500.0,64.0527,64.1938,63.9409,64.0115,443500.0
2008-02-14 09:30:00,108.74,109.5,107.93,108.26,179700.0,63.9527,64.3997,63.4763,63.6704,179700.0
2008-02-14 10:00:00,108.26,108.45,107.55,107.58,172300.0,63.6704,63.7821,63.2528,63.2705,172300.0
2008-02-14 11:00:00,107.61,107.7,107.12,107.57,144400.0,63.2881,63.341,62.9999,63.2646,144400.0
2008-02-14 12:00:00,107.52,107.91,107.22,107.25,110300.0,63.2352,63.4645,63.0587,63.0764,110300.0
2008-02-14 13:00:00,107.26,107.52,106.98,107.33,125500.0,63.0823,63.2352,62.9176,63.1234,125500.0
2008-02-14 14:00:00,107.34,107.38,106.6,106.92,153600.0,63.1293,63.1528,62.6941,62.8823,153600.0
2008-02-14 15:00:00,106.98,107.6,106.88,107.02,301600.0,62.9176,63.2822,62.8588,62.9411,301600.0
2008-02-15 09:30:00,107.07,107.52,105.4,105.48,425600.0,62.9705,63.2352,61.9884,62.0354,425600.0
2008-02-15 10:00:00,105.5,106.11,105.09,105.76,333100.0,62.0472,62.4059,61.806,62.2001,333100.0
2008-02-15 11:00:00,105.73,105.89,105.42,105.57,120500.0,62.1824,62.2765,62.0001,62.0883,120500.0
2008-02-15 12:00:00,105.56,106.14,105.3,105.78,142900.0,62.0825,62.4236,61.9295,62.2118,142900.0
2008-02-15 13:00:00,105.77,105.82,105.44,105.69,120000.0,62.206,62.2354,62.0119,62.1589,120000.0
2008-02-15 14:00:00,105.69,105.72,105.03,105.13,277800.0,62.1589,62.1766,61.7707,61.8296,277800.0
2008-02-15 15:00:00,105.11,105.9,105.0,105.67,507100.0,61.8178,62.2824,61.7531,62.1471,507100.0
2008-02-19 09:30:00,106.76,107.08,106.24,106.41,159600.0,62.7882,62.9764,62.4824,62.5824,159600.0
2008-02-19 10:00:00,106.36,107.29,105.81,107.01,345100.0,62.553,63.0999,62.2295,62.9352,345100.0
2008-02-19 11:00:00,107.01,107.3,106.78,107.21,202800.0,62.9352,63.1058,62.8,63.0529,202800.0
2008-02-19 12:00:00,107.2,107.46,106.97,107.08,139200.0,63.047,63.1999,62.9117,62.9764,139200.0
2008-02-19 13:00:00,107.11,107.88,107.1,107.64,163800.0,62.994,63.4469,62.9882,63.3058,163800.0
2008-02-19 14:00:00,107.64,108.0,107.14,107.18,210300.0,63.3058,63.5175,63.0117,63.0352,210300.0
2008-02-19 15:00:00,107.15,107.88,106.73,107.42,460900.0,63.0176,63.4469,62.7706,63.1764,460900.0
2008-02-20 09:30:00,106.61,106.96,106.03,106.22,138100.0,62.7,62.9058,62.3589,62.4706,138100.0
2008-02-20 10:00:00,106.25,106.63,105.89,106.36,185700.0,62.4883,62.7117,62.2765,62.553,185700.0
2008-02-20 11:00:00,106.37,106.47,106.03,106.03,91000.0,62.5588,62.6176,62.3589,62.3589,91000.0
2008-02-20 12:00:00,106.03,106.79,105.85,106.54,144500.0,62.3589,62.8058,62.253,62.6588,144500.0
2008-02-20 13:00:00,106.54,107.0,106.22,106.28,145300.0,62.6588,62.9294,62.4706,62.5059,145300.0
2008-02-20 14:00:00,106.29,107.32,105.9,107.21,229100.0,62.5118,63.1176,62.2824,63.0529,229100.0
2008-02-20 15:00:00,107.21,107.29,106.18,107.15,280700.0,63.0529,63.0999,62.4471,63.0176,280700.0
2008-02-21 09:30:00,107.24,107.94,107.16,107.42,240000.0,63.0705,63.4822,63.0235,63.1764,240000.0
2008-02-21 10:00:00,107.42,107.43,105.75,105.76,363600.0,63.1764,63.1822,62.1942,62.2001,363600.0
2008-02-21 11:00:00,105.76,105.95,105.5,105.62,242700.0,62.2001,62.3118,62.0472,62.1177,242700.0
2008-02-21 12:00:00,105.61,105.72,105.1,105.23,238900.0,62.1119,62.1766,61.8119,61.8884,238900.0
2008-02-21 13:00:00,105.23,105.39,104.84,105.27,281500.0,61.8884,61.9825,61.659,61.9119,281500.0
2008-02-21 14:00:00,105.25,105.51,104.85,104.99,235600.0,61.9001,62.053,61.6649,61.7472,235600.0
2008-02-21 15:00:00,104.99,105.24,104.74,105.09,664200.0,61.7472,61.8943,61.6002,61.806,664200.0
2008-02-22 09:30:00,105.27,105.51,104.64,104.99,138600.0,61.9119,62.053,61.5414,61.7472,138600.0
2008-02-22 10:00:00,104.99,104.99,104.21,104.51,241100.0,61.7472,61.7472,61.2885,61.4649,241100.0
2008-02-22 11:00:00,104.51,104.85,104.16,104.26,104100.0,61.4649,61.6649,61.2591,61.3179,104100.0
2008-02-22 12:00:00,104.28,104.35,103.84,104.14,109600.0,61.3297,61.3708,61.0709,61.2473,109600.0
2008-02-22 13:00:00,104.15,104.36,103.72,103.75,121800.0,61.2532,61.3767,61.0003,61.0179,121800.0
2008-02-22 14:00:00,103.75,104.0,103.39,103.88,183500.0,61.0179,61.165,60.8062,61.0944,183500.0
2008-02-22 15:00:00,103.9,105.44,103.17,105.23,684900.0,61.1062,62.0119,60.6768,61.8884,684900.0
2008-02-25 09:30:00,105.39,105.39,104.28,104.74,196100.0,61.9825,61.9825,61.3297,61.6002,196100.0
2008-02-25 10:00:00,104.7,105.89,104.7,105.67,244300.0,61.5767,62.2765,61.5767,62.1471,244300.0
2008-02-25 11:00:00,105.65,105.79,105.4,105.5,149500.0,62.1354,62.2177,61.9884,62.0472,149500.0
2008-02-25 12:00:00,105.45,105.69,105.0,105.25,175600.0,62.0178,62.1589,61.7531,61.9001,175600.0
2008-02-25 13:00:00,105.23,105.48,105.01,105.35,131400.0,61.8884,62.0354,61.759,61.9589,131400.0
2008-02-25 14:00:00,105.35,106.25,105.07,106.01,258800.0,61.9589,62.4883,61.7943,62.3471,258800.0
2008-02-25 15:00:00,106.04,106.64,105.71,106.62,380800.0,62.3648,62.7176,62.1707,62.7059,380800.0
2008-02-26 09:30:00,105.9,106.45,105.59,105.74,147400.0,62.2824,62.6059,62.1001,62.1883,147400.0
2008-02-26 10:00:00,105.74,106.02,105.33,105.85,245800.0,62.1883,62.353,61.9472,62.253,245800.0
2008-02-26 11:00:00,105.85,106.01,105.56,106.0,212900.0,62.253,62.3471,62.0825,62.3412,212900.0
2008-02-26 12:00:00,106.0,106.07,105.59,105.94,214000.0,62.3412,62.3824,62.1001,62.3059,214000.0
2008-02-26 13:00:00,105.96,106.16,105.62,105.7,123000.0,62.3177,62.4353,62.1177,62.1648,123000.0
2008-02-26 14:00:00,105.74,106.01,105.56,105.89,185100.0,62.1883,62.3471,62.0825,62.2765,185100.0
2008-02-26 15:00:00,105.87,106.04,105.49,105.87,463900.0,62.2648,62.3648,62.0413,62.2648,463900.0
2008-02-27 09:30:00,105.4,105.58,105.23,105.36,190500.0,61.9884,62.0942,61.8884,61.9648,190500.0
2008-02-27 10:00:00,105.34,105.83,105.11,105.76,340700.0,61.9531,62.2412,61.8178,62.2001,340700.0
2008-02-27 11:00:00,105.76,106.72,105.53,106.4,204600.0,62.2001,62.7647,62.0648,62.5765,204600.0
2008-02-27 12:00:00,106.37,106.37,105.9,106.15,108900.0,62.5588,62.5588,62.2824,62.4294,108900.0
2008-02-27 13:00:00,106.15,106.27,105.8,106.11,258500.0,62.4294,62.5,62.2236,62.4059,258500.0
2008-02-27 14:00:00,106.1,106.1,105.17,105.48,182400.0,62.4,62.4,61.8531,62.0354,182400.0
2008-02-27 15:00:00,105.49,105.71,105.17,105.4,256600.0,62.0413,62.1707,61.8531,61.9884,256600.0
2008-02-28 09:30:00,104.65,105.05,103.73,104.25,140900.0,61.7931,62.0293,61.2498,61.5569,140900.0
2008-02-28 10:00:00,104.29,104.79,103.65,104.71,279400.0,61.5805,61.8757,61.2026,61.8285,279400.0
2008-02-28 11:00:00,104.71,105.54,104.56,105.5,260800.0,61.8285,62.3186,61.7399,62.295,260800.0
2008-02-28 12:00:00,105.51,105.54,105.06,105.47,100100.0,62.3009,62.3186,62.0352,62.2773,100100.0
2008-02-28 13:00:00,105.4,105.8,105.06,105.35,188200.0,62.2359,62.4721,62.0352,62.2064,188200.0
2008-02-28 14:00:00,105.36,105.61,105.17,105.43,370300.0,62.2123,62.3599,62.1001,62.2536,370300.0
2008-02-28 15:00:00,105.44,105.53,104.26,105.22,388100.0,62.2596,62.3127,61.5628,62.1296,388100.0
2008-02-29 09:30:00,104.0,104.33,103.55,104.1,181500.0,61.4093,61.6041,61.1436,61.4683,181500.0
2008-02-29 10:00:00,104.09,104.29,103.51,103.96,272500.0,61.4624,61.5805,61.1199,61.3856,272500.0
2008-02-29 11:00:00,103.97,104.1,103.64,103.7,167700.0,61.3916,61.4683,61.1967,61.2321,167700.0
2008-02-29 12:00:00,103.69,104.32,103.6,104.16,224100.0,61.2262,61.5982,61.1731,61.5037,224100.0
2008-02-29 13:00:00,104.16,104.31,103.62,103.62,233200.0,61.5037,61.5923,61.1849,61.1849,233200.0
2008-02-29 14:00:00,103.6,104.12,103.54,103.82,239500.0,61.1731,61.4801,61.1377,61.303,239500.0
2008-02-29 15:00:00,103.81,103.84,102.87,103.14,407700.0,61.2971,61.3148,60.742,60.9015,407700.0
2008-03-03 09:30:00,103.27,103.75,102.41,102.8,179400.0,60.9782,61.2617,60.4704,60.7007,179400.0
2008-03-03 10:00:00,102.76,103.68,102.67,102.87,238000.0,60.6771,61.2203,60.6239,60.742,238000.0
2008-03-03 11:00:00,102.85,103.24,102.5,103.09,183800.0,60.7302,60.9605,60.5236,60.8719,183800.0
2008-03-03 12:00:00,103.15,103.66,102.89,103.43,212400.0,60.9074,61.2085,60.7538,61.0727,212400.0
2008-03-03 13:00:00,103.42,103.55,103.0,103.3,188800.0,61.0668,61.1436,60.8188,60.9959,188800.0
2008-03-03 14:00:00,103.27,103.4,102.82,102.97,249300.0,60.9782,61.055,60.7125,60.8011,249300.0
2008-03-03 15:00:00,102.96,103.99,102.83,103.9,395100.0,60.7952,61.4034,60.7184,61.3502,395100.0
2008-03-04 09:30:00,102.6,103.69,102.13,103.1,143900.0,60.5826,61.2262,60.3051,60.8778,143900.0
2008-03-04 10:00:00,103.05,103.43,102.88,103.27,290200.0,60.8483,61.0727,60.7479,60.9782,290200.0
2008-03-04 11:00:00,103.25,103.55,102.94,103.04,229000.0,60.9664,61.1436,60.7834,60.8424,229000.0
2008-03-04 12:00:00,103.01,103.5,102.54,102.62,175300.0,60.8247,61.114,60.5472,60.5944,175300.0
2008-03-04 13:00:00,102.62,103.12,102.38,102.89,180800.0,60.5944,60.8897,60.4527,60.7538,180800.0
2008-03-04 14:00:00,102.94,103.24,102.73,102.94,239600.0,60.7834,60.9605,60.6594,60.7834,239600.0
2008-03-04 15:00:00,102.93,104.09,102.82,103.66,539400.0,60.7775,61.4624,60.7125,61.2085,539400.0
2008-03-05 09:30:00,103.6,103.92,102.89,103.9,140700.0,61.1731,61.362,60.7538,61.3502,140700.0
2008-03-05 10:00:00,103.93,104.49,103.86,104.4,303500.0,61.3679,61.6986,61.3266,61.6455,303500.0
2008-03-05 11:00:00,104.39,104.65,104.12,104.62,187500.0,61.6396,61.7931,61.4801,61.7754,187500.0
2008-03-05 12:00:00,104.63,104.9,103.52,103.84,243300.0,61.7813,61.9407,61.1258,61.3148,243300.0
2008-03-05 13:00:00,103.86,104.03,103.16,103.45,180400.0,61.3266,61.427,60.9133,61.0845,180400.0
2008-03-05 14:00:00,103.44,104.29,103.24,104.1,204100.0,61.0786,61.5805,60.9605,61.4683,204100.0
2008-03-05 15:00:00,104.1,104.63,103.56,104.62,689700.0,61.4683,61.7813,61.1495,61.7754,689700.0
2008-03-06 09:30:00,103.4,104.44,103.4,104.44,192100.0,61.055,61.6691,61.055,61.6691,192100.0
2008-03-06 10:00:00,104.46,104.74,103.83,104.35,207600.0,61.6809,61.8462,61.3089,61.6159,207600.0
2008-03-06 11:00:00,104.29,104.6,104.0,104.54,171600.0,61.5805,61.7636,61.4093,61.7281,171600.0
2008-03-06 12:00:00,104.51,104.71,104.05,104.57,150600.0,61.7104,61.8285,61.4388,61.7458,150600.0
2008-03-06 13:00:00,104.59,104.81,104.19,104.58,194400.0,61.7576,61.8876,61.5215,61.7517,194400.0
2008-03-06 14:00:00,104.54,104.81,104.21,104.5,140900.0,61.7281,61.8876,61.5333,61.7045,140900.0
2008-03-06 15:00:00,104.5,104.93,104.0,104.24,432000.0,61.7045,61.9584,61.4093,61.551,432000.0
2008-03-07 09:30:00,103.13,103.99,103.0,103.79,164000.0,60.8956,61.4034,60.8188,61.2853,164000.0
2008-03-07 10:00:00,103.87,104.6,103.62,103.82,231200.0,61.3325,61.7636,61.1849,61.303,231200.0
2008-03-07 11:00:00,103.82,103.87,103.24,103.38,178800.0,61.303,61.3325,60.9605,61.0432,178800.0
2008-03-07 12:00:00,103.4,103.46,102.97,103.26,99800.0,61.055,61.0904,60.8011,60.9723,99800.0
2008-03-07 13:00:00,103.24,103.28,102.81,103.02,198600.0,60.9605,60.9841,60.7066,60.8306,198600.0
2008-03-07 14:00:00,103.02,103.58,102.77,103.57,223300.0,60.8306,61.1613,60.683,61.1554,223300.0
2008-03-07 15:00:00,103.55,103.7,102.97,103.12,548900.0,61.1436,61.2321,60.8011,60.8897,548900.0
2008-03-10 09:30:00,102.29,103.01,101.1,101.22,226700.0,60.3996,60.8247,59.6969,59.7678,226700.0
2008-03-10 10:00:00,101.21,102.05,100.63,101.74,433400.0,59.7618,60.2578,59.4194,60.0748,433400.0
2008-03-10 11:00:00,101.74,101.9,101.19,101.31,300900.0,60.0748,60.1693,59.75,59.8209,300900.0
2008-03-10 12:00:00,101.3,101.43,100.89,101.37,233800.0,59.815,59.8918,59.5729,59.8563,233800.0
2008-03-10 13:00:00,101.39,101.45,100.5,100.5,184900.0,59.8681,59.9036,59.3426,59.3426,184900.0
2008-03-10 14:00:00,100.52,100.86,100.21,100.57,315100.0,59.3544,59.5552,59.1714,59.3839,315100.0
2008-03-10 15:00:00,100.57,100.78,100.15,100.39,567400.0,59.3839,59.5079,59.1359,59.2777,567400.0
2008-03-11 09:30:00,100.06,101.7,100.06,101.32,262600.0,59.0828,60.0512,59.0828,59.8268,262600.0
2008-03-11 10:00:00,101.32,101.6,100.59,100.77,579600.0,59.8268,59.9921,59.3958,59.502,579600.0
2008-03-11 11:00:00,100.77,100.79,99.37,99.48,620300.0,59.502,59.5138,58.6754,58.7403,620300.0
2008-03-11 12:00:00,99.49,100.3,99.4,100.19,452700.0,58.7462,59.2245,58.6931,59.1596,452700.0
2008-03-11 13:00:00,100.19,100.85,100.08,100.85,274500.0,59.1596,59.5493,59.0946,59.5493,274500.0
2008-03-11 14:00:00,100.83,101.19,100.54,100.95,349700.0,59.5375,59.75,59.3662,59.6083,349700.0
2008-03-11 15:00:00,100.95,101.69,100.95,101.56,582000.0,59.6083,60.0453,59.6083,59.9685,582000.0
2008-03-12 09:30:00,101.69,102.18,101.24,101.36,153100.0,60.0453,60.3346,59.7796,59.8504,153100.0
2008-03-12 10:00:00,101.37,101.45,100.72,100.94,319100.0,59.8563,59.9036,59.4725,59.6024,319100.0
2008-03-12 11:00:00,100.93,101.1,100.28,100.32,309300.0,59.5965,59.6969,59.2127,59.2363,309300.0
2008-03-12 12:00:00,100.31,100.61,100.15,100.35,283300.0,59.2304,59.4076,59.1359,59.254,283300.0
2008-03-12 13:00:00,100.38,100.86,100.28,100.3,182000.0,59.2718,59.5552,59.2127,59.2245,182000.0
2008-03-12 14:00:00,100.31,100.8,100.12,100.44,233100.0,59.2304,59.5198,59.1182,59.3072,233100.0
2008-03-12 15:00:00,100.44,100.73,100.19,100.42,425500.0,59.3072,59.4784,59.1596,59.2954,425500.0
2008-03-13 09:30:00,99.26,99.68,98.55,98.74,223500.0,58.6104,58.8584,58.1912,58.3034,223500.0
2008-03-13 10:00:00,98.74,99.26,98.5,99.15,356800.0,58.3034,58.6104,58.1617,58.5455,356800.0
2008-03-13 11:00:00,99.18,100.55,99.1,100.25,316700.0,58.5632,59.3721,58.5159,59.195,316700.0
2008-03-13 12:00:00,100.26,100.62,99.81,100.05,260900.0,59.2009,59.4135,58.9352,59.0769,260900.0
2008-03-13 13:00:00,100.02,101.14,99.99,100.78,237700.0,59.0592,59.7205,59.0415,59.5079,237700.0
2008-03-13 14:00:00,100.75,101.1,100.46,100.77,190500.0,59.4902,59.6969,59.319,59.502,190500.0
2008-03-13 15:00:00,100.76,101.4,100.64,100.96,460200.0,59.4961,59.874,59.4253,59.6142,460200.0
2008-03-14 09:30:00,101.98,102.68,100.0,100.16,179000.0,60.2165,60.6298,59.0474,59.1418,179000.0
2008-03-14 10:00:00,100.13,101.03,99.65,100.67,338900.0,59.1241,59.6556,58.8407,59.443,338900.0
2008-03-14 11:00:00,100.67,100.84,99.72,100.06,218000.0,59.443,59.5434,58.882,59.0828,218000.0
2008-03-14 12:00:00,100.06,100.31,99.63,100.1,231500.0,59.0828,59.2304,58.8289,59.1064,231500.0
2008-03-14 13:00:00,100.13,100.25,99.55,99.95,269800.0,59.1241,59.195,58.7817,59.0179,269800.0
2008-03-14 14:00:00,99.93,100.28,99.01,99.31,843700.0,59.006,59.2127,58.4628,58.6399,843700.0
2008-03-14 15:00:00,99.35,101.2,99.26,100.54,622900.0,58.6636,59.7559,58.6104,59.3662,622900.0
2008-03-17 09:30:00,98.35,100.45,98.35,100.33,271200.0,58.0731,59.3131,58.0731,59.2422,271200.0
2008-03-17 10:00:00,100.38,100.71,99.99,100.36,435400.0,59.2718,59.4666,59.0415,59.2599,435400.0
2008-03-17 11:00:00,100.46,100.67,99.98,100.05,280500.0,59.319,59.443,59.0356,59.0769,280500.0
2008-03-17 12:00:00,100.03,101.08,99.9,101.05,299900.0,59.0651,59.6851,58.9883,59.6674,299900.0
2008-03-17 13:00:00,101.06,101.11,100.24,100.54,469100.0,59.6733,59.7028,59.1891,59.3662,469100.0
2008-03-17 14:00:00,100.54,100.63,100.2,100.4,575500.0,59.3662,59.4194,59.1655,59.2836,575500.0
2008-03-17 15:00:00,100.4,100.63,100.09,100.09,772800.0,59.2836,59.4194,59.1005,59.1005,772800.0
2008-03-18 09:30:00,101.75,101.75,100.28,100.97,165000.0,60.0807,60.0807,59.2127,59.6201,165000.0
2008-03-18 10:00:00,100.97,101.5,100.44,100.58,955600.0,59.6201,59.9331,59.3072,59.3898,955600.0
2008-03-18 11:00:00,100.58,100.7,99.97,100.12,295500.0,59.3898,59.4607,59.0297,59.1182,295500.0
2008-03-18 12:00:00,100.08,100.58,99.93,100.53,321700.0,59.0946,59.3898,59.006,59.3603,321700.0
2008-03-18 13:00:00,100.5,100.83,100.44,100.51,261000.0,59.3426,59.5375,59.3072,59.3485,261000.0
2008-03-18 14:00:00,100.52,100.96,99.91,100.9,848500.0,59.3544,59.6142,58.9942,59.5788,848500.0
2008-03-18 15:00:00,100.93,101.55,100.64,101.45,513200.0,59.5965,59.9626,59.4253,59.9036,513200.0
2008-03-19 09:30:00,101.84,102.58,101.46,101.77,253600.0,60.1338,60.5708,59.9095,60.0925,253600.0
2008-03-19 10:00:00,101.82,103.13,101.77,103.02,480800.0,60.122,60.8956,60.0925,60.8306,480800.0
2008-03-19 11:00:00,103.01,103.25,102.77,102.77,265500.0,60.8247,60.9664,60.683,60.683,265500.0
2008-03-19 12:00:00,102.76,102.82,102.13,102.34,234900.0,60.6771,60.7125,60.3051,60.4291,234900.0
2008-03-19 13:00:00,102.35,102.67,101.64,101.86,193700.0,60.435,60.6239,60.0158,60.1457,193700.0
2008-03-19 14:00:00,101.87,102.16,101.07,102.13,231900.0,60.1516,60.3228,59.6792,60.3051,231900.0
2008-03-19 15:00:00,102.1,102.31,100.78,100.78,468600.0,60.2874,60.4114,59.5079,59.5079,468600.0
2008-03-20 09:30:00,100.85,101.85,99.56,99.93,582500.0,59.5493,60.1398,58.7876,59.006,582500.0
2008-03-20 10:00:00,99.97,100.75,99.63,99.9,346300.0,59.0297,59.4902,58.8289,58.9883,346300.0
2008-03-20 11:00:00,99.88,99.93,98.8,98.93,398400.0,58.9765,59.006,58.3388,58.4156,398400.0
2008-03-20 12:00:00,98.94,99.29,98.85,98.85,311700.0,58.4215,58.6281,58.3683,58.3683,311700.0
2008-03-20 13:00:00,98.85,99.57,98.45,99.53,416200.0,58.3683,58.7935,58.1321,58.7699,416200.0
2008-03-20 14:00:00,99.53,99.97,99.3,99.95,473100.0,58.7699,59.0297,58.634,59.0179,473100.0
2008-03-20 15:00:00,99.92,100.71,99.69,99.99,654800.0,59.0001,59.4666,58.8643,59.0415,654800.0
2008-03-24 09:30:00,100.26,100.72,99.77,100.0,204900.0,59.2009,59.4725,58.9116,59.0474,204900.0
2008-03-24 10:00:00,100.0,100.42,99.9,100.08,281300.0,59.0474,59.2954,58.9883,59.0946,281300.0
2008-03-24 11:00:00,100.09,100.44,100.0,100.43,229000.0,59.1005,59.3072,59.0474,59.3013,229000.0
2008-03-24 12:00:00,100.47,100.83,100.21,100.71,118900.0,59.3249,59.5375,59.1714,59.4666,118900.0
2008-03-24 13:00:00,100.71,101.11,100.64,101.1,115100.0,59.4666,59.7028,59.4253,59.6969,115100.0
2008-03-24 14:00:00,101.11,101.25,100.75,100.93,318100.0,59.7028,59.7855,59.4902,59.5965,318100.0
2008-03-24 15:00:00,100.94,101.31,100.76,100.78,337900.0,59.6024,59.8209,59.4961,59.5079,337900.0
2008-03-25 09:30:00,100.77,101.27,100.4,100.68,109400.0,59.502,59.7973,59.2836,59.4489,109400.0
2008-03-25 10:00:00,100.67,100.73,100.0,100.45,167800.0,59.443,59.4784,59.0474,59.3131,167800.0
2008-03-25 11:00:00,100.42,101.1,100.33,100.77,176300.0,59.2954,59.6969,59.2422,59.502,176300.0
2008-03-25 12:00:00,100.8,101.72,100.74,101.72,168100.0,59.5198,60.063,59.4843,60.063,168100.0
2008-03-25 13:00:00,101.71,101.83,101.24,101.77,148700.0,60.0571,60.1279,59.7796,60.0925,148700.0
2008-03-25 14:00:00,101.76,102.13,101.69,102.02,161500.0,60.0866,60.3051,60.0453,60.2401,161500.0
2008-03-25 15:00:00,102.03,102.29,101.8,101.95,279700.0,60.246,60.3996,60.1102,60.1988,279700.0
2008-03-26 09:30:00,101.67,101.67,100.56,100.76,182800.0,60.0335,60.0335,59.378,59.4961,182800.0
2008-03-26 10:00:00,100.76,101.3,100.68,100.7,278800.0,59.4961,59.815,59.4489,59.4607,278800.0
2008-03-26 11:00:00,100.68,101.09,100.57,100.94,154700.0,59.4489,59.691,59.3839,59.6024,154700.0
2008-03-26 12:00:00,100.96,101.08,100.77,101.04,132500.0,59.6142,59.6851,59.502,59.6615,132500.0
2008-03-26 13:00:00,101.04,101.14,100.89,101.06,76100.0,59.6615,59.7205,59.5729,59.6733,76100.0
2008-03-26 14:00:00,101.08,101.33,100.98,101.32,143200.0,59.6851,59.8327,59.626,59.8268,143200.0
2008-03-26 15:00:00,101.33,101.46,101.0,101.23,267900.0,59.8327,59.9095,59.6378,59.7737,267900.0
2008-03-27 09:30:00,101.26,101.6,101.0,101.1,93500.0,59.7914,59.9921,59.6378,59.6969,93500.0
2008-03-27 10:00:00,101.16,101.5,100.45,100.66,200500.0,59.7323,59.9331,59.3131,59.4371,200500.0
2008-03-27 11:00:00,100.64,100.7,100.22,100.36,156700.0,59.4253,59.4607,59.1773,59.2599,156700.0
2008-03-27 12:00:00,100.35,100.69,100.26,100.68,140800.0,59.254,59.4548,59.2009,59.4489,140800.0
2008-03-27 13:00:00,100.66,101.01,100.1,100.13,176800.0,59.4371,59.6438,59.1064,59.1241,176800.0
2008-03-27 14:00:00,100.15,100.86,100.06,100.52,176900.0,59.1359,59.5552,59.0828,59.3544,176900.0
2008-03-27 15:00:00,100.5,100.7,99.9,100.0,253100.0,59.3426,59.4607,58.9883,59.0474,253100.0
2008-03-28 09:30:00,100.73,100.85,99.93,100.83,149400.0,59.4784,59.5493,59.006,59.5375,149400.0
2008-03-28 10:00:00,100.82,100.89,100.01,100.23,274900.0,59.5316,59.5729,59.0533,59.1832,274900.0
2008-03-28 11:00:00,100.23,100.42,99.98,100.13,133400.0,59.1832,59.2954,59.0356,59.1241,133400.0
2008-03-28 12:00:00,100.12,100.23,99.76,100.17,210900.0,59.1182,59.1832,58.9057,59.1478,210900.0
2008-03-28 13:00:00,100.17,100.31,99.76,99.85,129800.0,59.1478,59.2304,58.9057,58.9588,129800.0
2008-03-28 14:00:00,99.86,100.36,99.86,100.34,160000.0,58.9647,59.2599,58.9647,59.2481,160000.0
2008-03-28 15:00:00,100.34,100.34,99.91,100.11,407600.0,59.2481,59.2481,58.9942,59.1123,407600.0
2008-03-31 09:00:00,100.34,100.61,99.84,99.93,168400.0,59.2481,59.4076,58.9529,59.006,168400.0
2008-03-31 10:00:00,99.93,99.97,98.85,98.92,419600.0,59.006,59.0297,58.3683,58.4097,419600.0
2008-03-31 11:00:00,98.92,98.92,98.44,98.72,377000.0,58.4097,58.4097,58.1262,58.2916,377000.0
2008-03-31 12:00:00,98.71,99.36,98.54,99.26,285300.0,58.2857,58.6695,58.1853,58.6104,285300.0
2008-03-31 13:00:00,99.28,99.41,99.13,99.33,181100.0,58.6222,58.699,58.5337,58.6518,181100.0
2008-03-31 14:00:00,99.34,99.54,99.26,99.37,210100.0,58.6577,58.7758,58.6104,58.6754,210100.0
2008-03-31 15:00:00,99.36,99.6,99.21,99.29,534400.0,58.6695,58.8112,58.5809,58.6281,534400.0
2008-04-01 09:00:00,99.92,100.16,99.28,99.67,174900.0,59.0001,59.1418,58.6222,58.8525,174900.0
2008-04-01 10:00:00,99.67,100.31,99.65,100.18,277100.0,58.8525,59.2304,58.8407,59.1537,277100.0
2008-04-01 11:00:00,100.19,101.24,100.19,101.16,189400.0,59.1596,59.7796,59.1596,59.7323,189400.0
2008-04-01 12:00:00,101.19,101.26,100.8,100.83,211800.0,59.75,59.7914,59.5198,59.5375,211800.0
2008-04-01 13:00:00,100.84,101.23,100.75,100.9,178800.0,59.5434,59.7737,59.4902,59.5788,178800.0
2008-04-01 14:00:00,100.92,101.51,100.68,101.1,282000.0,59.5906,59.939,59.4489,59.6969,282000.0
2008-04-01 15:00:00,101.09,101.5,100.94,101.39,391200.0,59.691,59.9331,59.6024,59.8681,391200.0
2008-04-02 09:30:00,101.22,102.0,100.81,101.6,167200.0,59.7678,60.2283,59.5257,59.9921,167200.0
2008-04-02 10:00:00,101.57,101.68,101.19,101.33,362600.0,59.9744,60.0394,59.75,59.8327,362600.0
2008-04-02 11:00:00,101.33,101.4,101.11,101.15,314700.0,59.8327,59.874,59.7028,59.7264,314700.0
2008-04-02 12:00:00,101.15,101.3,101.01,101.04,269000.0,59.7264,59.815,59.6438,59.6615,269000.0
2008-04-02 13:00:00,101.06,101.12,100.82,100.97,267200.0,59.6733,59.7087,59.5316,59.6201,267200.0
2008-04-02 14:00:00,100.96,100.97,100.2,100.32,400200.0,59.6142,59.6201,59.1655,59.2363,400200.0
2008-04-02 15:00:00,100.32,100.33,100.03,100.18,650800.0,59.2363,59.2422,59.0651,59.1537,650800.0
2008-04-03 09:30:00,99.81,100.05,99.49,99.7,243100.0,58.9352,59.0769,58.7462,58.8702,243100.0
2008-04-03 10:00:00,99.71,100.12,98.68,98.68,500400.0,58.8761,59.1182,58.2679,58.2679,500400.0
2008-04-03 11:00:00,98.68,99.38,98.64,98.73,415600.0,58.2679,58.6813,58.2443,58.2975,415600.0
2008-04-03 12:00:00,98.7,99.73,98.67,99.37,347500.0,58.2798,58.8879,58.262,58.6754,347500.0
2008-04-03 13:00:00,99.37,99.39,98.63,98.94,363100.0,58.6754,58.6872,58.2384,58.4215,363100.0
2008-04-03 14:00:00,98.95,98.99,98.5,98.83,623000.0,58.4274,58.451,58.1617,58.3565,623000.0
2008-04-03 15:00:00,98.83,99.16,98.52,99.04,780000.0,58.3565,58.5514,58.1735,58.4805,780000.0
2008-04-04 09:30:00,98.99,100.14,98.99,99.71,337300.0,58.451,59.13,58.451,58.8761,337300.0
2008-04-04 10:00:00,99.71,100.62,99.7,100.56,548100.0,58.8761,59.4135,58.8702,59.378,548100.0
2008-04-04 11:00:00,100.56,101.0,100.5,100.68,297700.0,59.378,59.6378,59.3426,59.4489,297700.0
2008-04-04 12:00:00,100.69,101.25,100.64,101.23,267200.0,59.4548,59.7855,59.4253,59.7737,267200.0
2008-04-04 13:00:00,101.2,101.34,100.68,100.8,185800.0,59.7559,59.8386,59.4489,59.5198,185800.0
2008-04-04 14:00:00,100.8,101.2,100.52,101.06,257800.0,59.5198,59.7559,59.3544,59.6733,257800.0
2008-04-04 15:00:00,101.04,101.1,100.5,100.86,375400.0,59.6615,59.6969,59.3426,59.5552,375400.0
2008-04-07 09:30:00,101.58,101.7,101.07,101.47,185900.0,59.9803,60.0512,59.6792,59.9154,185900.0
2008-04-07 10:00:00,101.49,102.15,101.46,102.11,483200.0,59.9272,60.3169,59.9095,60.2933,483200.0
2008-04-07 11:00:00,102.11,102.83,101.97,102.51,324900.0,60.2933,60.7184,60.2106,60.5295,324900.0
2008-04-07 12:00:00,102.53,102.71,102.17,102.68,230600.0,60.5413,60.6476,60.3287,60.6298,230600.0
2008-04-07 13:00:00,102.67,102.76,102.31,102.46,195200.0,60.6239,60.6771,60.4114,60.4999,195200.0
2008-04-07 14:00:00,102.45,102.59,101.53,101.91,389200.0,60.494,60.5767,59.9508,60.1752,389200.0
2008-04-07 15:00:00,101.91,102.57,101.79,102.23,669400.0,60.1752,60.5649,60.1043,60.3641,669400.0
2008-04-08 09:30:00,102.25,103.84,102.25,103.78,462000.0,60.3759,61.3148,60.3759,61.2794,462000.0
2008-04-08 10:00:00,103.77,104.14,103.3,103.39,483600.0,61.2735,61.4919,60.9959,61.0491,483600.0
2008-04-08 11:00:00,103.41,103.6,103.14,103.44,296700.0,61.0609,61.1731,60.9015,61.0786,296700.0
2008-04-08 12:00:00,103.42,103.43,102.82,102.9,238900.0,61.0668,61.0727,60.7125,60.7597,238900.0
2008-04-08 13:00:00,102.86,102.99,102.67,102.91,182100.0,60.7361,60.8129,60.6239,60.7657,182100.0
2008-04-08 14:00:00,102.89,103.16,102.75,103.03,261000.0,60.7538,60.9133,60.6712,60.8365,261000.0
2008-04-08 15:00:00,103.02,103.6,102.82,103.43,611900.0,60.8306,61.1731,60.7125,61.0727,611900.0
2008-04-09 09:30:00,103.75,104.21,103.4,103.55,214100.0,61.2617,61.5333,61.055,61.1436,214100.0
2008-04-09 10:00:00,103.53,104.2,103.16,103.36,347500.0,61.1317,61.5274,60.9133,61.0314,347500.0
2008-04-09 11:00:00,103.39,103.72,103.0,103.1,201200.0,61.0491,61.2439,60.8188,60.8778,201200.0
2008-04-09 12:00:00,103.1,103.27,102.76,102.89,222400.0,60.8778,60.9782,60.6771,60.7538,222400.0
2008-04-09 13:00:00,102.87,103.13,102.83,103.02,111700.0,60.742,60.8956,60.7184,60.8306,111700.0
2008-04-09 14:00:00,103.08,103.12,102.56,102.73,130900.0,60.866,60.8897,60.559,60.6594,130900.0
2008-04-09 15:00:00,102.73,103.23,102.65,103.15,259500.0,60.6594,60.9546,60.6121,60.9074,259500.0
2008-04-10 09:30:00,103.32,103.32,102.5,103.02,177800.0,61.0077,61.0077,60.5236,60.8306,177800.0
2008-04-10 10:00:00,103.02,103.13,102.62,102.88,195500.0,60.8306,60.8956,60.5944,60.7479,195500.0
2008-04-10 11:00:00,102.91,102.91,102.35,102.65,210600.0,60.7657,60.7657,60.435,60.6121,210600.0
2008-04-10 12:00:00,102.65,102.9,102.52,102.52,93300.0,60.6121,60.7597,60.5354,60.5354,93300.0
2008-04-10 13:00:00,102.51,102.88,102.5,102.74,74200.0,60.5295,60.7479,60.5236,60.6653,74200.0
2008-04-10 14:00:00,102.75,103.06,102.51,103.05,121800.0,60.6712,60.8542,60.5295,60.8483,121800.0
2008-04-10 15:00:00,103.07,103.1,102.7,102.9,359300.0,60.8601,60.8778,60.6417,60.7597,359300.0
2008-04-11 09:30:00,102.45,102.8,101.88,102.5,137600.0,60.494,60.7007,60.1575,60.5236,137600.0
2008-04-11 10:00:00,102.47,103.7,102.46,103.62,293000.0,60.5058,61.2321,60.4999,61.1849,293000.0
2008-04-11 11:00:00,103.62,103.66,102.76,102.86,124100.0,61.1849,61.2085,60.6771,60.7361,124100.0
2008-04-11 12:00:00,102.85,103.16,102.74,103.07,158400.0,60.7302,60.9133,60.6653,60.8601,158400.0
2008-04-11 13:00:00,103.08,103.18,102.97,103.07,122800.0,60.866,60.9251,60.8011,60.8601,122800.0
2008-04-11 14:00:00,103.03,103.16,102.93,103.01,154200.0,60.8365,60.9133,60.7775,60.8247,154200.0
2008-04-11 15:00:00,103.0,103.33,102.92,103.14,418900.0,60.8188,61.0137,60.7716,60.9015,418900.0
2008-04-14 09:30:00,102.77,103.68,102.77,103.06,149900.0,60.683,61.2203,60.683,60.8542,149900.0
2008-04-14 10:00:00,103.06,104.08,103.01,103.43,231700.0,60.8542,61.4565,60.8247,61.0727,231700.0
2008-04-14 11:00:00,103.43,103.44,102.77,103.31,228200.0,61.0727,61.0786,60.683,61.0018,228200.0
2008-04-14 12:00:00,103.29,103.62,103.12,103.55,134200.0,60.99,61.1849,60.8897,61.1436,134200.0
2008-04-14 13:00:00,103.55,103.72,103.4,103.55,98100.0,61.1436,61.2439,61.055,61.1436,98100.0
2008-04-14 14:00:00,103.57,103.83,103.19,103.22,198200.0,61.1554,61.3089,60.931,60.9487,198200.0
2008-04-14 15:00:00,103.24,103.41,103.04,103.2,215700.0,60.9605,61.0609,60.8424,60.9369,215700.0
2008-04-15 09:30:00,104.18,104.18,103.34,103.55,114600.0,61.5156,61.5156,61.0196,61.1436,114600.0
2008-04-15 10:00:00,103.52,103.81,102.9,103.22,136600.0,61.1258,61.2971,60.7597,60.9487,136600.0
2008-04-15 11:00:00,103.22,103.22,102.04,102.13,259900.0,60.9487,60.9487,60.2519,60.3051,259900.0
2008-04-15 12:00:00,102.14,102.37,101.95,101.95,188800.0,60.311,60.4468,60.1988,60.1988,188800.0
2008-04-15 13:00:00,101.97,102.41,101.97,102.27,174000.0,60.2106,60.4704,60.2106,60.3877,174000.0
2008-04-15 14:00:00,102.31,102.6,102.02,102.1,199900.0,60.4114,60.5826,60.2401,60.2874,199900.0
2008-04-15 15:00:00,102.1,103.36,101.91,103.11,796400.0,60.2874,61.0314,60.1752,60.8837,796400.0
2008-04-16 09:30:00,103.12,104.47,103.0,104.34,364200.0,60.8897,61.6868,60.8188,61.61,364200.0
2008-04-16 10:00:00,104.35,104.5,103.5,104.5,515600.0,61.6159,61.7045,61.114,61.7045,515600.0
2008-04-16 11:00:00,104.5,104.55,103.45,103.47,190800.0,61.7045,61.734,61.0845,61.0963,190800.0
2008-04-16 12:00:00,103.46,104.21,103.25,103.93,153100.0,61.0904,61.5333,60.9664,61.3679,153100.0
2008-04-16 13:00:00,103.95,104.01,103.77,103.92,130200.0,61.3797,61.4152,61.2735,61.362,130200.0
2008-04-16 14:00:00,103.84,104.18,103.68,104.06,218600.0,61.3148,61.5156,61.2203,61.4447,218600.0
2008-04-16 15:00:00,104.07,104.63,104.06,104.55,364700.0,61.4506,61.7813,61.4447,61.734,364700.0
2008-04-17 09:30:00,104.14,105.0,104.14,105.0,161700.0,61.4919,61.9997,61.4919,61.9997,161700.0
2008-04-17 10:00:00,105.0,105.15,104.0,104.62,279400.0,61.9997,62.0883,61.4093,61.7754,279400.0
2008-04-17 11:00:00,104.66,104.83,104.26,104.36,139100.0,61.799,61.8994,61.5628,61.6218,139100.0
2008-04-17 12:00:00,104.41,104.47,104.11,104.32,108200.0,61.6514,61.6868,61.4742,61.5982,108200.0
2008-04-17 13:00:00,104.32,104.38,104.08,104.21,119300.0,61.5982,61.6336,61.4565,61.5333,119300.0
2008-04-17 14:00:00,104.19,104.39,104.05,104.19,124000.0,61.5215,61.6396,61.4388,61.5215,124000.0
2008-04-17 15:00:00,104.17,104.75,104.08,104.4,301000.0,61.5096,61.8521,61.4565,61.6455,301000.0
2008-04-18 09:30:00,105.47,105.79,105.09,105.52,314100.0,62.2773,62.4662,62.0529,62.3068,314100.0
2008-04-18 10:00:00,105.51,106.0,105.44,105.98,190200.0,62.3009,62.5902,62.2596,62.5784,190200.0
2008-04-18 11:00:00,105.97,106.28,105.95,106.28,183300.0,62.5725,62.7555,62.5607,62.7555,183300.0
2008-04-18 12:00:00,106.25,106.3,105.87,106.15,252000.0,62.7378,62.7674,62.5135,62.6788,252000.0
2008-04-18 13:00:00,106.18,106.46,106.05,106.2,130400.0,62.6965,62.8618,62.6197,62.7083,130400.0
2008-04-18 14:00:00,106.21,106.46,106.0,106.37,186100.0,62.7142,62.8618,62.5902,62.8087,186100.0
2008-04-18 15:00:00,106.35,106.35,105.82,106.27,360000.0,62.7969,62.7969,62.4839,62.7496,360000.0
2008-04-21 09:30:00,106.16,106.16,104.81,105.68,160500.0,62.6847,62.6847,61.8876,62.4013,160500.0
2008-04-21 10:00:00,105.63,105.74,104.99,105.02,208700.0,62.3717,62.4367,61.9938,62.0116,208700.0
2008-04-21 11:00:00,105.01,105.74,105.01,105.58,94600.0,62.0056,62.4367,62.0056,62.3422,94600.0
2008-04-21 12:00:00,105.57,105.96,105.53,105.87,79400.0,62.3363,62.5666,62.3127,62.5135,79400.0
2008-04-21 13:00:00,105.91,105.96,105.38,105.47,124700.0,62.5371,62.5666,62.2241,62.2773,124700.0
2008-04-21 14:00:00,105.49,106.0,105.41,105.94,340700.0,62.2891,62.5902,62.2418,62.5548,340700.0
2008-04-21 15:00:00,105.96,106.6,105.85,106.47,415800.0,62.5666,62.9445,62.5016,62.8677,415800.0
2008-04-22 09:30:00,103.88,104.8,103.84,104.75,416300.0,61.3384,61.8816,61.3148,61.8521,416300.0
2008-04-22 10:00:00,104.72,105.25,103.9,104.1,352400.0,61.8344,62.1474,61.3502,61.4683,352400.0
2008-04-22 11:00:00,104.1,104.19,103.18,103.28,349400.0,61.4683,61.5215,60.9251,60.9841,349400.0
2008-04-22 12:00:00,103.32,103.94,103.3,103.77,197100.0,61.0077,61.3738,60.9959,61.2735,197100.0
2008-04-22 13:00:00,103.73,103.87,103.51,103.82,135000.0,61.2498,61.3325,61.1199,61.303,135000.0
2008-04-22 14:00:00,103.8,104.15,103.31,103.46,232400.0,61.2912,61.4978,61.0018,61.0904,232400.0
2008-04-22 15:00:00,103.46,104.24,103.25,104.23,324800.0,61.0904,61.551,60.9664,61.5451,324800.0
2008-04-23 09:30:00,103.99,106.11,103.79,105.97,359800.0,61.4034,62.6552,61.2853,62.5725,359800.0
2008-04-23 10:00:00,105.96,107.78,105.83,107.71,461500.0,62.5666,63.6413,62.4898,63.5999,461500.0
2008-04-23 11:00:00,107.71,108.0,107.5,107.89,413500.0,63.5999,63.7712,63.4759,63.7062,413500.0
2008-04-23 12:00:00,107.87,107.88,106.85,107.06,292800.0,63.6944,63.7003,63.0921,63.2161,292800.0
2008-04-23 13:00:00,107.08,107.37,106.87,107.32,196500.0,63.2279,63.3992,63.1039,63.3696,196500.0
2008-04-23 14:00:00,107.31,107.75,107.12,107.28,288700.0,63.3637,63.6235,63.2515,63.346,288700.0
2008-04-23 15:00:00,107.28,107.98,107.28,107.89,531600.0,63.346,63.7594,63.346,63.7062,531600.0
2008-04-24 09:30:00,107.17,107.53,106.81,107.3,329100.0,63.2811,63.4936,63.0685,63.3578,329100.0
2008-04-24 10:00:00,107.29,107.29,106.11,106.14,272800.0,63.3519,63.3519,62.6552,62.6729,272800.0
2008-04-24 11:00:00,106.14,106.62,105.87,106.27,231800.0,62.6729,62.9563,62.5135,62.7496,231800.0
2008-04-24 12:00:00,106.31,106.93,106.27,106.61,199200.0,62.7733,63.1394,62.7496,62.9504,199200.0
2008-04-24 13:00:00,106.63,106.95,106.3,106.55,149600.0,62.9622,63.1512,62.7674,62.915,149600.0
2008-04-24 14:00:00,106.55,106.8,106.35,106.43,171900.0,62.915,63.0626,62.7969,62.8441,171900.0
2008-04-24 15:00:00,106.42,106.8,106.33,106.48,250900.0,62.8382,63.0626,62.7851,62.8736,250900.0
2008-04-25 09:30:00,106.89,107.29,106.66,106.78,165700.0,63.1157,63.3519,62.9799,63.0508,165700.0
2008-04-25 10:00:00,106.78,107.0,106.43,106.9,166400.0,63.0508,63.1807,62.8441,63.1216,166400.0
2008-04-25 11:00:00,106.9,107.19,106.19,107.09,182200.0,63.1216,63.2929,62.7024,63.2338,182200.0
2008-04-25 12:00:00,107.04,107.24,106.84,106.98,77600.0,63.2043,63.3224,63.0862,63.1689,77600.0
2008-04-25 13:00:00,106.99,107.42,106.9,107.38,102700.0,63.1748,63.4287,63.1216,63.4051,102700.0
2008-04-25 14:00:00,107.42,107.5,106.95,107.41,141200.0,63.4287,63.4759,63.1512,63.4228,141200.0
2008-04-25 15:00:00,107.41,107.98,107.37,107.78,253300.0,63.4228,63.7594,63.3992,63.6413,253300.0
2008-04-28 09:30:00,107.01,108.31,106.5,107.84,306500.0,63.1866,63.9542,62.8855,63.6767,306500.0
2008-04-28 10:00:00,107.79,107.79,107.0,107.13,235900.0,63.6472,63.6472,63.1807,63.2575,235900.0
2008-04-28 11:00:00,107.13,107.18,106.76,106.9,158500.0,63.2575,63.287,63.039,63.1216,158500.0
2008-04-28 12:00:00,106.9,106.91,106.56,106.66,172000.0,63.1216,63.1275,62.9209,62.9799,172000.0
2008-04-28 13:00:00,106.66,107.03,106.65,106.85,134500.0,62.9799,63.1984,62.974,63.0921,134500.0
2008-04-28 14:00:00,106.86,106.93,106.41,106.47,161000.0,63.098,63.1394,62.8323,62.8677,161000.0
2008-04-28 15:00:00,106.47,106.98,106.44,106.64,286600.0,62.8677,63.1689,62.85,62.9681,286600.0
2008-04-29 09:30:00,106.31,107.08,106.07,106.54,146700.0,62.7733,63.2279,62.6315,62.9091,146700.0
2008-04-29 10:00:00,106.59,106.76,106.0,106.13,287000.0,62.9386,63.039,62.5902,62.667,287000.0
2008-04-29 11:00:00,106.13,106.61,105.91,106.2,141800.0,62.667,62.9504,62.5371,62.7083,141800.0
2008-04-29 12:00:00,106.2,106.45,105.96,105.99,161200.0,62.7083,62.8559,62.5666,62.5843,161200.0
2008-04-29 13:00:00,105.99,106.22,105.73,105.8,138000.0,62.5843,62.7201,62.4308,62.4721,138000.0
2008-04-29 14:00:00,105.78,106.28,105.55,106.18,219300.0,62.4603,62.7555,62.3245,62.6965,219300.0
2008-04-29 15:00:00,106.18,106.23,105.71,105.96,324800.0,62.6965,62.726,62.419,62.5666,324800.0
2008-04-30 09:30:00,105.89,106.48,105.59,105.87,145400.0,62.5253,62.8736,62.3481,62.5135,145400.0
2008-04-30 10:00:00,105.86,106.77,105.63,106.73,153500.0,62.5075,63.0449,62.3717,63.0213,153500.0
2008-04-30 11:00:00,106.75,107.08,106.55,106.94,275800.0,63.0331,63.2279,62.915,63.1453,275800.0
2008-04-30 12:00:00,106.95,107.0,106.49,106.67,107900.0,63.1512,63.1807,62.8795,62.9858,107900.0
2008-04-30 13:00:00,106.67,106.96,106.47,106.47,134400.0,62.9858,63.1571,62.8677,62.8677,134400.0
2008-04-30 14:00:00,106.48,107.29,106.38,106.53,265100.0,62.8736,63.3519,62.8146,62.9032,265100.0
2008-04-30 15:00:00,106.5,106.54,105.8,105.83,342900.0,62.8855,62.9091,62.4721,62.4898,342900.0
2008-05-01 09:30:00,105.76,106.73,105.76,106.48,89200.0,62.4485,63.0213,62.4485,62.8736,89200.0
2008-05-01 10:00:00,106.51,106.81,106.03,106.6,163700.0,62.8914,63.0685,62.6079,62.9445,163700.0
2008-05-01 11:00:00,106.58,106.7,106.41,106.63,108200.0,62.9327,63.0035,62.8323,62.9622,108200.0
2008-05-01 12:00:00,106.61,107.2,106.57,107.02,148500.0,62.9504,63.2988,62.9268,63.1925,148500.0
2008-05-01 13:00:00,107.0,107.26,106.79,107.14,150900.0,63.1807,63.3342,63.0567,63.2634,150900.0
2008-05-01 14:00:00,107.14,107.56,106.99,107.22,158700.0,63.2634,63.5114,63.1748,63.3106,158700.0
2008-05-01 15:00:00,107.24,107.83,107.13,107.71,412600.0,63.3224,63.6708,63.2575,63.5999,412600.0
2008-05-02 09:30:00,108.45,108.45,107.25,107.7,202800.0,64.0369,64.0369,63.3283,63.594,202800.0
2008-05-02 10:00:00,107.7,108.1,107.01,107.16,217700.0,63.594,63.8302,63.1866,63.2752,217700.0
2008-05-02 11:00:00,107.16,107.49,106.82,107.17,154900.0,63.2752,63.47,63.0744,63.2811,154900.0
2008-05-02 12:00:00,107.17,107.17,106.33,106.38,188200.0,63.2811,63.2811,62.7851,62.8146,188200.0
2008-05-02 13:00:00,106.41,106.44,106.04,106.2,196800.0,62.8323,62.85,62.6138,62.7083,196800.0
2008-05-02 14:00:00,106.19,106.7,105.78,106.44,318900.0,62.7024,63.0035,62.4603,62.85,318900.0
2008-05-02 15:00:00,106.47,106.85,106.32,106.72,374000.0,62.8677,63.0921,62.7792,63.0154,374000.0
2008-05-05 09:30:00,106.46,107.65,106.07,107.54,269800.0,62.8618,63.5645,62.6315,63.4995,269800.0
2008-05-05 10:00:00,107.56,107.89,106.86,106.99,226200.0,63.5114,63.7062,63.098,63.1748,226200.0
2008-05-05 11:00:00,106.99,107.72,106.93,107.58,161200.0,63.1748,63.6058,63.1394,63.5232,161200.0
2008-05-05 12:00:00,107.58,107.63,107.3,107.3,97800.0,63.5232,63.5527,63.3578,63.3578,97800.0
2008-05-05 13:00:00,107.3,107.32,106.69,106.81,270300.0,63.3578,63.3696,62.9976,63.0685,270300.0
2008-05-05 14:00:00,106.78,106.9,106.51,106.55,186800.0,63.0508,63.1216,62.8914,62.915,186800.0
2008-05-05 15:00:00,106.55,106.85,106.53,106.69,335700.0,62.915,63.0921,62.9032,62.9976,335700.0
2008-05-06 09:30:00,106.23,106.51,105.7,106.31,97700.0,62.726,62.8914,62.4131,62.7733,97700.0
2008-05-06 10:00:00,106.31,106.6,106.1,106.58,152100.0,62.7733,62.9445,62.6493,62.9327,152100.0
2008-05-06 11:00:00,106.61,106.62,106.16,106.3,99300.0,62.9504,62.9563,62.6847,62.7674,99300.0
2008-05-06 12:00:00,106.33,106.95,106.31,106.84,82500.0,62.7851,63.1512,62.7733,63.0862,82500.0
2008-05-06 13:00:00,106.83,106.88,106.53,106.62,117400.0,63.0803,63.1098,62.9032,62.9563,117400.0
2008-05-06 14:00:00,106.62,106.84,106.42,106.7,198700.0,62.9563,63.0862,62.8382,63.0035,198700.0
2008-05-06 15:00:00,106.7,106.92,106.43,106.69,414600.0,63.0035,63.1335,62.8441,62.9976,414600.0
2008-05-07 09:30:00,106.38,107.18,105.01,106.11,188300.0,62.8146,63.287,62.0056,62.6552,188300.0
2008-05-07 10:00:00,106.1,106.8,105.73,106.53,239300.0,62.6493,63.0626,62.4308,62.9032,239300.0
2008-05-07 11:00:00,106.53,106.66,106.14,106.31,139000.0,62.9032,62.9799,62.6729,62.7733,139000.0
2008-05-07 12:00:00,106.3,106.65,106.29,106.58,133000.0,62.7674,62.974,62.7615,62.9327,133000.0
2008-05-07 13:00:00,106.58,106.69,106.3,106.48,160300.0,62.9327,62.9976,62.7674,62.8736,160300.0
2008-05-07 14:00:00,106.48,106.51,105.7,106.18,351600.0,62.8736,62.8914,62.4131,62.6965,351600.0
2008-05-07 15:00:00,106.16,106.45,105.87,105.99,548100.0,62.6847,62.8559,62.5135,62.5843,548100.0
2008-05-08 09:30:00,106.11,106.55,105.76,105.78,116900.0,62.6552,62.915,62.4485,62.4603,116900.0
2008-05-08 10:00:00,105.8,105.91,105.35,105.56,198900.0,62.4721,62.5371,62.2064,62.3304,198900.0
2008-05-08 11:00:00,105.57,105.92,105.42,105.88,198300.0,62.3363,62.543,62.2477,62.5194,198300.0
2008-05-08 12:00:00,105.87,105.87,105.35,105.61,149900.0,62.5135,62.5135,62.2064,62.3599,149900.0
2008-05-08 13:00:00,105.62,106.27,105.48,106.2,120400.0,62.3658,62.7496,62.2832,62.7083,120400.0
2008-05-08 14:00:00,106.21,106.21,105.31,105.46,193200.0,62.7142,62.7142,62.1828,62.2714,193200.0
2008-05-08 15:00:00,105.48,105.77,105.36,105.75,257000.0,62.2832,62.4544,62.2123,62.4426,257000.0
2008-05-09 09:30:00,105.5,105.66,104.94,105.38,93000.0,62.295,62.3895,61.9643,62.2241,93000.0
2008-05-09 10:00:00,105.39,105.88,105.14,105.34,132600.0,62.23,62.5194,62.0824,62.2005,132600.0
2008-05-09 11:00:00,105.37,105.69,105.21,105.66,85500.0,62.2182,62.4072,62.1237,62.3895,85500.0
2008-05-09 12:00:00,105.68,105.98,105.47,105.94,105300.0,62.4013,62.5784,62.2773,62.5548,105300.0
2008-05-09 13:00:00,105.93,106.04,105.49,105.51,114100.0,62.5489,62.6138,62.2891,62.3009,114100.0
2008-05-09 14:00:00,105.52,105.76,105.38,105.72,99400.0,62.3068,62.4485,62.2241,62.4249,99400.0
2008-05-09 15:00:00,105.71,106.28,105.64,105.84,276000.0,62.419,62.7555,62.3776,62.4957,276000.0
2008-05-12 09:30:00,105.84,106.25,105.64,105.69,145000.0,62.4957,62.7378,62.3776,62.4072,145000.0
2008-05-12 10:00:00,105.69,106.5,105.53,106.44,205800.0,62.4072,62.8855,62.3127,62.85,205800.0
2008-05-12 11:00:00,106.46,106.64,106.17,106.21,81300.0,62.8618,62.9681,62.6906,62.7142,81300.0
2008-05-12 12:00:00,106.19,106.65,106.18,106.52,93300.0,62.7024,62.974,62.6965,62.8973,93300.0
2008-05-12 13:00:00,106.51,106.52,106.11,106.24,97100.0,62.8914,62.8973,62.6552,62.7319,97100.0
2008-05-12 14:00:00,106.25,107.02,106.17,106.96,197900.0,62.7378,63.1925,62.6906,63.1571,197900.0
2008-05-12 15:00:00,106.97,107.05,106.8,106.97,234000.0,63.163,63.2102,63.0626,63.163,234000.0
2008-05-13 09:30:00,107.23,108.29,107.23,107.93,155500.0,63.3165,63.9424,63.3165,63.7298,155500.0
2008-05-13 10:00:00,107.92,108.18,107.42,107.82,208300.0,63.7239,63.8774,63.4287,63.6649,208300.0
2008-05-13 11:00:00,107.83,108.63,107.77,108.57,363200.0,63.6708,64.1432,63.6354,64.1077,363200.0
2008-05-13 12:00:00,108.59,108.66,108.25,108.33,173700.0,64.1195,64.1609,63.9188,63.966,173700.0
2008-05-13 13:00:00,108.32,108.41,108.05,108.08,135700.0,63.9601,64.0133,63.8007,63.8184,135700.0
2008-05-13 14:00:00,108.08,108.4,108.04,108.37,170800.0,63.8184,64.0074,63.7948,63.9896,170800.0
2008-05-13 15:00:00,108.38,108.54,108.19,108.5,414000.0,63.9955,64.09,63.8834,64.0664,414000.0
2008-05-14 09:30:00,108.7,109.96,108.59,109.67,296500.0,64.1845,64.9285,64.1195,64.7573,296500.0
2008-05-14 10:00:00,109.7,110.0,109.57,109.73,285100.0,64.775,64.9521,64.6982,64.7927,285100.0
2008-05-14 11:00:00,109.73,109.88,109.31,109.68,172800.0,64.7927,64.8813,64.5447,64.7632,172800.0
2008-05-14 12:00:00,109.66,109.76,108.5,109.4,144500.0,64.7514,64.8104,64.0664,64.5978,144500.0
2008-05-14 13:00:00,109.43,109.6,109.2,109.24,257600.0,64.6155,64.7159,64.4797,64.5034,257600.0
2008-05-14 14:00:00,109.25,109.62,109.2,109.32,253600.0,64.5093,64.7277,64.4797,64.5506,253600.0
2008-05-14 15:00:00,109.33,109.45,108.68,108.8,356200.0,64.5565,64.6274,64.1727,64.2435,356200.0
2008-05-15 09:30:00,108.98,108.98,108.08,108.61,187400.0,64.3498,64.3498,63.8184,64.1314,187400.0
2008-05-15 10:00:00,108.58,109.06,108.2,108.83,208600.0,64.1136,64.3971,63.8893,64.2613,208600.0
2008-05-15 11:00:00,108.83,108.99,108.54,108.93,143000.0,64.2613,64.3557,64.09,64.3203,143000.0
2008-05-15 12:00:00,108.89,109.15,108.84,108.89,137700.0,64.2967,64.4502,64.2672,64.2967,137700.0
2008-05-15 13:00:00,108.87,109.23,108.71,108.81,122400.0,64.2849,64.4974,64.1904,64.2494,122400.0
2008-05-15 14:00:00,108.79,108.86,108.51,108.67,169200.0,64.2376,64.279,64.0723,64.1668,169200.0
2008-05-15 15:00:00,108.69,109.22,108.62,109.01,350800.0,64.1786,64.4915,64.1373,64.3675,350800.0
2008-05-16 09:30:00,109.51,109.65,108.28,108.28,420300.0,64.6628,64.7454,63.9365,63.9365,420300.0
2008-05-16 10:00:00,108.29,109.14,108.29,108.46,316000.0,63.9424,64.4443,63.9424,64.0428,316000.0
2008-05-16 11:00:00,108.43,108.61,108.09,108.45,176500.0,64.0251,64.1314,63.8243,64.0369,176500.0
2008-05-16 12:00:00,108.43,109.12,108.37,109.08,147400.0,64.0251,64.4325,63.9896,64.4089,147400.0
2008-05-16 13:00:00,109.05,109.15,108.54,108.96,124800.0,64.3912,64.4502,64.09,64.338,124800.0
2008-05-16 14:00:00,108.94,109.21,108.69,109.05,200300.0,64.3262,64.4856,64.1786,64.3912,200300.0
2008-05-16 15:00:00,109.02,109.2,108.91,109.09,318000.0,64.3734,64.4797,64.3085,64.4148,318000.0
2008-05-19 09:30:00,108.98,109.95,108.5,109.94,234600.0,64.3498,64.9226,64.0664,64.9167,234600.0
2008-05-19 10:00:00,109.93,110.49,109.63,110.46,503100.0,64.9108,65.2414,64.7336,65.2237,503100.0
2008-05-19 11:00:00,110.46,110.6,110.22,110.47,162200.0,65.2237,65.3064,65.082,65.2296,162200.0
2008-05-19 12:00:00,110.44,110.45,110.01,110.04,84000.0,65.2119,65.2178,64.958,64.9757,84000.0
2008-05-19 13:00:00,110.12,110.31,109.95,109.99,139900.0,65.023,65.1352,64.9226,64.9462,139900.0
2008-05-19 14:00:00,110.01,110.31,109.64,110.25,183300.0,64.958,65.1352,64.7395,65.0997,183300.0
2008-05-19 15:00:00,110.23,110.3,109.6,110.03,352700.0,65.0879,65.1293,64.7159,64.9698,352700.0
2008-05-20 09:30:00,109.63,109.91,108.33,109.83,252200.0,64.7336,64.899,63.966,64.8517,252200.0
2008-05-20 10:00:00,109.87,109.97,109.31,109.33,182200.0,64.8753,64.9344,64.5447,64.5565,182200.0
2008-05-20 11:00:00,109.33,109.72,109.12,109.26,148100.0,64.5565,64.7868,64.4325,64.5152,148100.0
2008-05-20 12:00:00,109.22,109.57,109.05,109.11,120900.0,64.4915,64.6982,64.3912,64.4266,120900.0
2008-05-20 13:00:00,109.1,109.37,109.01,109.03,123200.0,64.4207,64.5801,64.3675,64.3794,123200.0
2008-05-20 14:00:00,109.02,109.2,108.62,109.16,176100.0,64.3734,64.4797,64.1373,64.4561,176100.0
2008-05-20 15:00:00,109.17,109.4,108.81,109.17,317100.0,64.462,64.5978,64.2494,64.462,317100.0
2008-05-21 09:30:00,109.08,109.99,109.0,109.45,114900.0,64.4089,64.9462,64.3616,64.6274,114900.0
2008-05-21 10:00:00,109.45,109.55,108.34,108.55,240300.0,64.6274,64.6864,63.9719,64.0959,240300.0
2008-05-21 11:00:00,108.52,108.69,108.15,108.39,118700.0,64.0782,64.1786,63.8597,64.0014,118700.0
2008-05-21 12:00:00,108.38,108.66,108.25,108.41,112900.0,63.9955,64.1609,63.9188,64.0133,112900.0
2008-05-21 13:00:00,108.41,108.44,108.0,108.12,112900.0,64.0133,64.031,63.7712,63.842,112900.0
2008-05-21 14:00:00,108.1,108.35,106.98,107.34,371400.0,63.8302,63.9778,63.1689,63.3815,371400.0
2008-05-21 15:00:00,107.34,107.46,106.82,107.03,301900.0,63.3815,63.4523,63.0744,63.1984,301900.0
2008-05-22 09:30:00,106.89,107.7,106.67,106.87,126800.0,63.1157,63.594,62.9858,63.1039,126800.0
2008-05-22 10:00:00,106.84,107.2,106.61,106.89,193900.0,63.0862,63.2988,62.9504,63.1157,193900.0
2008-05-22 11:00:00,106.94,107.04,106.6,106.85,181500.0,63.1453,63.2043,62.9445,63.0921,181500.0
2008-05-22 12:00:00,106.85,107.48,106.77,107.28,165600.0,63.0921,63.4641,63.0449,63.346,165600.0
2008-05-22 13:00:00,107.31,107.43,106.96,107.02,120600.0,63.3637,63.4346,63.1571,63.1925,120600.0
2008-05-22 14:00:00,107.05,107.44,106.8,107.38,178000.0,63.2102,63.4405,63.0626,63.4051,178000.0
2008-05-22 15:00:00,107.35,107.47,107.02,107.13,147700.0,63.3874,63.4582,63.1925,63.2575,147700.0
2008-05-23 09:30:00,107.25,108.45,107.25,107.95,325400.0,63.3283,64.0369,63.3283,63.7416,325400.0
2008-05-23 10:00:00,107.97,108.67,107.97,108.3,238300.0,63.7534,64.1668,63.7534,63.9483,238300.0
2008-05-23 11:00:00,108.3,108.37,107.7,107.78,118100.0,63.9483,63.9896,63.594,63.6413,118100.0
2008-05-23 12:00:00,107.79,107.98,107.34,107.4,93200.0,63.6472,63.7594,63.3815,63.4169,93200.0
2008-05-23 13:00:00,107.35,107.6,106.95,106.98,114200.0,63.3874,63.535,63.1512,63.1689,114200.0
2008-05-23 14:00:00,106.96,107.58,106.95,107.38,103600.0,63.1571,63.5232,63.1512,63.4051,103600.0
2008-05-23 15:00:00,107.36,107.74,107.19,107.43,246300.0,63.3933,63.6176,63.2929,63.4346,246300.0
2008-05-27 09:30:00,107.27,108.43,107.0,107.06,139300.0,63.3401,64.0251,63.1807,63.2161,139300.0
2008-05-27 10:00:00,107.02,107.62,106.79,107.59,157300.0,63.1925,63.5468,63.0567,63.5291,157300.0
2008-05-27 11:00:00,107.65,107.69,106.94,106.94,156400.0,63.5645,63.5881,63.1453,63.1453,156400.0
2008-05-27 12:00:00,106.91,107.42,106.82,107.42,102500.0,63.1275,63.4287,63.0744,63.4287,102500.0
2008-05-27 13:00:00,107.4,107.4,107.1,107.29,72500.0,63.4169,63.4169,63.2397,63.3519,72500.0
2008-05-27 14:00:00,107.25,107.61,107.07,107.44,96800.0,63.3283,63.5409,63.222,63.4405,96800.0
2008-05-27 15:00:00,107.48,107.7,107.3,107.41,174100.0,63.4641,63.594,63.3578,63.4228,174100.0
2008-05-28 09:30:00,107.29,108.21,107.29,107.54,116000.0,63.3519,63.8952,63.3519,63.4995,116000.0
2008-05-28 10:00:00,107.55,107.59,106.96,107.52,213500.0,63.5055,63.5291,63.1571,63.4877,213500.0
2008-05-28 11:00:00,107.52,107.53,107.02,107.13,116300.0,63.4877,63.4936,63.1925,63.2575,116300.0
2008-05-28 12:00:00,107.15,107.46,106.94,107.45,138300.0,63.2693,63.4523,63.1453,63.4464,138300.0
2008-05-28 13:00:00,107.42,107.66,107.24,107.5,122900.0,63.4287,63.5704,63.3224,63.4759,122900.0
2008-05-28 14:00:00,107.5,107.59,107.19,107.29,140000.0,63.4759,63.5291,63.2929,63.3519,140000.0
2008-05-28 15:00:00,107.32,107.92,107.32,107.85,285800.0,63.3696,63.7239,63.3696,63.6826,285800.0
2008-05-29 09:30:00,107.7,108.36,106.55,106.88,190700.0,63.8399,64.2312,63.1583,63.3539,190700.0
2008-05-29 10:00:00,106.88,107.25,106.32,106.94,323100.0,63.3539,63.5732,63.0219,63.3894,323100.0
2008-05-29 11:00:00,106.97,107.93,106.92,107.88,219000.0,63.4072,63.9763,63.3776,63.9466,219000.0
2008-05-29 12:00:00,107.9,108.45,107.77,108.43,156000.0,63.9585,64.2845,63.8814,64.2727,156000.0
2008-05-29 13:00:00,108.44,108.58,108.32,108.5,177300.0,64.2786,64.3616,64.2075,64.3141,177300.0
2008-05-29 14:00:00,108.5,108.88,108.17,108.63,233900.0,64.3141,64.5394,64.1185,64.3912,233900.0
2008-05-29 15:00:00,108.62,108.91,108.44,108.59,404200.0,64.3853,64.5572,64.2786,64.3675,404200.0
2008-05-30 09:30:00,108.72,109.44,108.42,109.09,200000.0,64.4446,64.8713,64.2667,64.6639,200000.0
2008-05-30 10:00:00,109.09,109.88,108.65,109.51,292300.0,64.6639,65.1322,64.4031,64.9128,292300.0
2008-05-30 11:00:00,109.53,109.75,109.06,109.67,171400.0,64.9247,65.0551,64.6461,65.0077,171400.0
2008-05-30 12:00:00,109.66,109.79,109.31,109.73,198600.0,65.0017,65.0788,64.7943,65.0432,198600.0
2008-05-30 13:00:00,109.71,109.88,109.45,109.8,166600.0,65.0314,65.1322,64.8773,65.0847,166600.0
2008-05-30 14:00:00,109.8,109.84,109.45,109.67,161700.0,65.0847,65.1084,64.8773,65.0077,161700.0
2008-05-30 15:00:00,109.63,109.85,109.4,109.51,357500.0,64.984,65.1144,64.8476,64.9128,357500.0
2008-06-02 09:30:00,109.23,109.87,108.51,108.74,180900.0,64.7469,65.1262,64.3201,64.4564,180900.0
2008-06-02 10:00:00,108.74,109.03,108.42,108.64,287400.0,64.4564,64.6283,64.2667,64.3971,287400.0
2008-06-02 11:00:00,108.64,108.78,108.29,108.66,208600.0,64.3971,64.4801,64.1897,64.409,208600.0
2008-06-02 12:00:00,108.69,109.0,108.09,108.19,177900.0,64.4268,64.6105,64.0711,64.1304,177900.0
2008-06-02 13:00:00,108.19,108.78,108.19,108.78,154900.0,64.1304,64.4801,64.1304,64.4801,154900.0
2008-06-02 14:00:00,108.77,109.0,108.7,108.8,177000.0,64.4742,64.6105,64.4327,64.492,177000.0
2008-06-02 15:00:00,108.79,109.46,108.54,109.24,488400.0,64.486,64.8832,64.3379,64.7528,488400.0
2008-06-03 09:30:00,109.75,109.75,108.56,108.96,171700.0,65.0551,65.0551,64.3497,64.5868,171700.0
2008-06-03 10:00:00,108.96,109.49,108.39,108.44,268400.0,64.5868,64.901,64.2489,64.2786,268400.0
2008-06-03 11:00:00,108.42,108.65,108.09,108.09,207900.0,64.2667,64.4031,64.0711,64.0711,207900.0
2008-06-03 12:00:00,108.09,108.16,107.41,107.5,180700.0,64.0711,64.1126,63.668,63.7214,180700.0
2008-06-03 13:00:00,107.51,107.98,107.31,107.66,360300.0,63.7273,64.0059,63.6088,63.8162,360300.0
2008-06-03 14:00:00,107.71,107.79,107.29,107.74,283800.0,63.8459,63.8933,63.5969,63.8637,283800.0
2008-06-03 15:00:00,107.77,108.48,107.6,107.9,515300.0,63.8814,64.3023,63.7807,63.9585,515300.0
2008-06-04 09:30:00,107.32,108.75,107.32,108.54,166100.0,63.6147,64.4623,63.6147,64.3379,166100.0
2008-06-04 10:00:00,108.54,109.09,108.36,108.68,349800.0,64.3379,64.6639,64.2312,64.4208,349800.0
2008-06-04 11:00:00,108.66,108.95,108.37,108.61,159200.0,64.409,64.5809,64.2371,64.3794,159200.0
2008-06-04 12:00:00,108.61,108.83,108.22,108.5,151000.0,64.3794,64.5098,64.1482,64.3141,151000.0
2008-06-04 13:00:00,108.52,108.71,108.3,108.55,169400.0,64.326,64.4386,64.1956,64.3438,169400.0
2008-06-04 14:00:00,108.55,108.57,107.84,107.89,261200.0,64.3438,64.3556,63.9229,63.9526,261200.0
2008-06-04 15:00:00,107.88,108.73,107.81,108.45,393200.0,63.9466,64.4505,63.9051,64.2845,393200.0
2008-06-05 09:30:00,109.1,109.1,107.16,107.27,155700.0,64.6698,64.6698,63.5199,63.5851,155700.0
2008-06-05 10:00:00,107.26,107.63,107.0,107.07,243900.0,63.5791,63.7984,63.425,63.4665,243900.0
2008-06-05 11:00:00,107.08,107.12,106.53,106.86,433500.0,63.4724,63.4961,63.1464,63.342,433500.0
2008-06-05 12:00:00,106.85,107.39,106.81,107.33,329400.0,63.3361,63.6562,63.3124,63.6206,329400.0
2008-06-05 13:00:00,107.37,107.75,107.18,107.32,287500.0,63.6443,63.8696,63.5317,63.6147,287500.0
2008-06-05 14:00:00,107.31,107.62,107.04,107.45,345100.0,63.6088,63.7925,63.4487,63.6918,345100.0
2008-06-05 15:00:00,107.45,107.85,107.33,107.41,600100.0,63.6918,63.9289,63.6206,63.668,600100.0
2008-06-06 09:30:00,106.98,106.98,105.72,105.91,146800.0,63.4132,63.4132,62.6663,62.7789,146800.0
2008-06-06 10:00:00,105.89,105.89,104.38,104.99,656800.0,62.7671,62.7671,61.872,62.2336,656800.0
2008-06-06 11:00:00,104.98,105.44,104.5,105.0,463800.0,62.2276,62.5003,61.9431,62.2395,463800.0
2008-06-06 12:00:00,104.99,105.75,104.84,105.3,378900.0,62.2336,62.6841,62.1447,62.4173,378900.0
2008-06-06 13:00:00,105.28,105.32,104.51,104.94,380500.0,62.4055,62.4292,61.949,62.2039,380500.0
2008-06-06 14:00:00,104.93,104.93,103.98,104.06,328000.0,62.198,62.198,61.6349,61.6823,328000.0
2008-06-06 15:00:00,104.09,104.85,103.7,103.7,634500.0,61.7001,62.1506,61.4689,61.4689,634500.0
2008-06-09 09:30:00,104.38,104.38,102.55,103.51,252300.0,61.872,61.872,60.7872,61.3563,252300.0
2008-06-09 10:00:00,103.59,103.83,102.31,102.49,302600.0,61.4037,61.546,60.645,60.7517,302600.0
2008-06-09 11:00:00,102.47,102.99,102.39,102.63,193000.0,60.7398,61.0481,60.6924,60.8347,193000.0
2008-06-09 12:00:00,102.66,102.79,102.25,102.25,233800.0,60.8524,60.9295,60.6094,60.6094,233800.0
2008-06-09 13:00:00,102.25,102.3,101.75,101.99,467200.0,60.6094,60.6391,60.313,60.4553,467200.0
2008-06-09 14:00:00,101.96,102.4,101.9,101.95,521300.0,60.4375,60.6983,60.402,60.4316,521300.0
2008-06-09 15:00:00,101.96,102.94,101.91,102.67,743500.0,60.4375,61.0184,60.4079,60.8584,743500.0
2008-06-10 09:30:00,102.12,102.39,101.67,102.33,235600.0,60.5324,60.6924,60.2656,60.6568,235600.0
2008-06-10 10:00:00,102.35,103.33,102.28,103.2,308700.0,60.6687,61.2496,60.6272,61.1725,308700.0
2008-06-10 11:00:00,103.2,103.44,102.64,103.41,220200.0,61.1725,61.3148,60.8406,61.297,220200.0
2008-06-10 12:00:00,103.42,103.91,103.25,103.58,269000.0,61.3029,61.5934,61.2022,61.3978,269000.0
2008-06-10 13:00:00,103.58,104.05,103.48,103.8,228900.0,61.3978,61.6764,61.3385,61.5282,228900.0
2008-06-10 14:00:00,103.8,103.8,103.02,103.26,230700.0,61.5282,61.5282,61.0658,61.2081,230700.0
2008-06-10 15:00:00,103.26,103.53,103.0,103.0,367400.0,61.2081,61.3681,61.054,61.054,367400.0
2008-06-11 09:30:00,102.56,103.97,102.56,103.52,170700.0,60.7932,61.629,60.7932,61.3622,170700.0
2008-06-11 10:00:00,103.52,103.75,102.79,103.18,301600.0,61.3622,61.4986,60.9295,61.1607,301600.0
2008-06-11 11:00:00,103.18,103.34,102.47,102.69,211600.0,61.1607,61.2555,60.7398,60.8702,211600.0
2008-06-11 12:00:00,102.68,102.93,102.5,102.77,195700.0,60.8643,61.0125,60.7576,60.9177,195700.0
2008-06-11 13:00:00,102.77,103.18,102.65,103.18,165200.0,60.9177,61.1607,60.8465,61.1607,165200.0
2008-06-11 14:00:00,103.13,103.53,102.97,103.11,243400.0,61.131,61.3681,61.0362,61.1192,243400.0
2008-06-11 15:00:00,103.1,103.25,102.65,102.79,436600.0,61.1133,61.2022,60.8465,60.9295,436600.0
2008-06-12 09:30:00,102.99,104.87,102.99,104.71,207200.0,61.0481,62.1624,61.0481,62.0676,207200.0
2008-06-12 10:00:00,104.68,105.37,104.11,104.41,307600.0,62.0498,62.4588,61.7119,61.8898,307600.0
2008-06-12 11:00:00,104.43,104.83,104.0,104.08,304700.0,61.9016,62.1387,61.6467,61.6942,304700.0
2008-06-12 12:00:00,104.05,104.14,103.56,103.75,220700.0,61.6764,61.7297,61.3859,61.4986,220700.0
2008-06-12 13:00:00,103.76,103.87,103.26,103.45,271300.0,61.5045,61.5697,61.2081,61.3207,271300.0
2008-06-12 14:00:00,103.43,103.49,102.95,103.4,185400.0,61.3089,61.3444,61.0243,61.2911,185400.0
2008-06-12 15:00:00,103.4,103.42,102.69,102.9,369800.0,61.2911,61.3029,60.8702,60.9947,369800.0
2008-06-13 09:30:00,103.27,103.65,102.76,103.11,230100.0,61.214,61.4393,60.9117,61.1192,230100.0
2008-06-13 10:00:00,103.15,103.99,103.0,103.58,345100.0,61.1429,61.6408,61.054,61.3978,345100.0
2008-06-13 11:00:00,103.58,103.94,103.55,103.87,184600.0,61.3978,61.6112,61.38,61.5697,184600.0
2008-06-13 12:00:00,103.88,103.99,103.48,103.61,204000.0,61.5756,61.6408,61.3385,61.4156,204000.0
2008-06-13 13:00:00,103.61,103.86,103.26,103.33,268000.0,61.4156,61.5638,61.2081,61.2496,268000.0
2008-06-13 14:00:00,103.33,103.89,103.25,103.87,188300.0,61.2496,61.5815,61.2022,61.5697,188300.0
2008-06-13 15:00:00,103.83,104.12,103.62,104.08,386900.0,61.546,61.7179,61.4215,61.6942,386900.0
2008-06-16 09:30:00,103.58,103.79,102.34,102.59,121600.0,61.3978,61.5223,60.6628,60.811,121600.0
2008-06-16 10:00:00,102.59,103.2,102.31,103.16,396000.0,60.811,61.1725,60.645,61.1488,396000.0
2008-06-16 11:00:00,103.13,103.25,102.75,102.86,298200.0,61.131,61.2022,60.9058,60.971,298200.0
2008-06-16 12:00:00,102.86,103.0,102.5,102.72,127800.0,60.971,61.054,60.7576,60.888,127800.0
2008-06-16 13:00:00,102.77,103.28,102.46,102.74,220900.0,60.9177,61.22,60.7339,60.8999,220900.0
2008-06-16 14:00:00,102.78,102.84,102.5,102.73,216700.0,60.9236,60.9591,60.7576,60.8939,216700.0
2008-06-16 15:00:00,102.73,103.01,102.41,102.6,417000.0,60.8939,61.0599,60.7043,60.8169,417000.0
2008-06-17 09:30:00,102.87,103.4,102.33,102.76,189800.0,60.9769,61.2911,60.6568,60.9117,189800.0
2008-06-17 10:00:00,102.79,102.89,101.96,102.02,211500.0,60.9295,60.9888,60.4375,60.4731,211500.0
2008-06-17 11:00:00,102.01,102.25,101.51,101.64,278900.0,60.4672,60.6094,60.1708,60.2478,278900.0
2008-06-17 12:00:00,101.64,102.08,101.48,101.82,140100.0,60.2478,60.5086,60.153,60.3545,140100.0
2008-06-17 13:00:00,101.81,102.03,101.63,101.84,96700.0,60.3486,60.479,60.2419,60.3664,96700.0
2008-06-17 14:00:00,101.84,101.91,101.4,101.81,149400.0,60.3664,60.4079,60.1056,60.3486,149400.0
2008-06-17 15:00:00,101.78,101.85,101.39,101.64,319700.0,60.3308,60.3723,60.0996,60.2478,319700.0
2008-06-18 09:30:00,101.15,102.44,100.72,101.68,122900.0,59.9574,60.722,59.7025,60.2715,122900.0
2008-06-18 10:00:00,101.66,102.1,101.6,101.92,379500.0,60.2597,60.5205,60.2241,60.4138,379500.0
2008-06-18 11:00:00,101.95,102.24,101.58,101.58,88100.0,60.4316,60.6035,60.2123,60.2123,88100.0
2008-06-18 12:00:00,101.58,101.68,101.05,101.16,107300.0,60.2123,60.2715,59.8981,59.9633,107300.0
2008-06-18 13:00:00,101.2,101.59,100.82,101.54,203300.0,59.987,60.2182,59.7618,60.1886,203300.0
2008-06-18 14:00:00,101.54,101.7,100.99,101.5,170500.0,60.1886,60.2834,59.8625,60.1648,170500.0
2008-06-18 15:00:00,101.5,101.52,101.0,101.18,263800.0,60.1648,60.1767,59.8685,59.9752,263800.0
2008-06-19 09:30:00,100.85,101.58,100.75,101.12,137800.0,59.7796,60.2123,59.7203,59.9396,137800.0
2008-06-19 10:00:00,101.01,102.56,100.81,102.3,429900.0,59.8744,60.7932,59.7558,60.6391,429900.0
2008-06-19 11:00:00,102.29,102.74,102.08,102.72,220600.0,60.6331,60.8999,60.5086,60.888,220600.0
2008-06-19 12:00:00,102.7,103.47,102.6,103.14,187900.0,60.8762,61.3326,60.8169,61.137,187900.0
2008-06-19 13:00:00,103.11,103.24,102.55,102.79,222700.0,61.1192,61.1962,60.7872,60.9295,222700.0
2008-06-19 14:00:00,102.79,103.45,102.47,103.32,195000.0,60.9295,61.3207,60.7398,61.2437,195000.0
2008-06-19 15:00:00,103.29,103.91,103.26,103.44,371400.0,61.2259,61.5934,61.2081,61.3148,371400.0
2008-06-20 09:30:00,102.56,103.34,101.35,101.83,492200.0,60.7932,61.2555,60.0759,60.3605,492200.0
2008-06-20 10:00:00,101.86,102.07,101.24,101.66,164800.0,60.3782,60.5027,60.0107,60.2597,164800.0
2008-06-20 11:00:00,101.64,102.06,101.4,101.9,115800.0,60.2478,60.4968,60.1056,60.402,115800.0
2008-06-20 12:00:00,101.88,102.45,101.77,102.41,128100.0,60.3901,60.728,60.3249,60.7043,128100.0
2008-06-20 13:00:00,102.38,102.55,102.06,102.23,188600.0,60.6865,60.7872,60.4968,60.5976,188600.0
2008-06-20 14:00:00,102.18,102.34,101.84,101.99,192600.0,60.5679,60.6628,60.3664,60.4553,192600.0
2008-06-20 15:00:00,101.99,102.25,101.85,102.0,427700.0,60.4553,60.6094,60.3723,60.4612,427700.0
2008-06-23 09:30:00,102.7,103.16,102.04,103.14,129500.0,60.8762,61.1488,60.4849,61.137,129500.0
2008-06-23 10:00:00,103.14,104.0,102.96,103.97,303000.0,61.137,61.6467,61.0303,61.629,303000.0
2008-06-23 11:00:00,103.97,104.01,103.29,103.65,395300.0,61.629,61.6527,61.2259,61.4393,395300.0
2008-06-23 12:00:00,103.62,104.28,103.49,104.18,195500.0,61.4215,61.8127,61.3444,61.7534,195500.0
2008-06-23 13:00:00,104.2,104.27,103.88,103.98,196000.0,61.7653,61.8068,61.5756,61.6349,196000.0
2008-06-23 14:00:00,104.0,104.15,103.81,103.98,262200.0,61.6467,61.7357,61.5341,61.6349,262200.0
2008-06-23 15:00:00,103.94,104.34,103.77,104.2,411500.0,61.6112,61.8483,61.5104,61.7653,411500.0
2008-06-24 09:30:00,103.55,104.84,103.55,104.54,181400.0,61.38,62.1447,61.38,61.9668,181400.0
2008-06-24 10:00:00,104.54,104.63,103.79,103.97,326300.0,61.9668,62.0202,61.5223,61.629,326300.0
2008-06-24 11:00:00,103.93,104.71,103.91,104.56,271900.0,61.6052,62.0676,61.5934,61.9787,271900.0
2008-06-24 12:00:00,104.53,104.72,104.32,104.43,165300.0,61.9609,62.0735,61.8364,61.9016,165300.0
2008-06-24 13:00:00,104.43,104.59,104.36,104.4,136400.0,61.9016,61.9965,61.8601,61.8838,136400.0
2008-06-24 14:00:00,104.38,104.57,104.11,104.43,189800.0,61.872,61.9846,61.7119,61.9016,189800.0
2008-06-24 15:00:00,104.42,104.53,103.84,103.98,446000.0,61.8957,61.9609,61.5519,61.6349,446000.0
2008-06-25 09:30:00,104.12,105.0,103.73,104.6,223500.0,61.7179,62.2395,61.4867,62.0024,223500.0
2008-06-25 10:00:00,104.61,104.7,104.25,104.26,329500.0,62.0083,62.0617,61.7949,61.8009,329500.0
2008-06-25 11:00:00,104.27,104.55,103.93,104.0,224500.0,61.8068,61.9728,61.6052,61.6467,224500.0
2008-06-25 12:00:00,104.0,104.21,103.82,104.2,216900.0,61.6467,61.7712,61.54,61.7653,216900.0
2008-06-25 13:00:00,104.19,104.61,104.06,104.52,235900.0,61.7594,62.0083,61.6823,61.955,235900.0
2008-06-25 14:00:00,104.51,104.89,104.13,104.66,380600.0,61.949,62.1743,61.7238,62.038,380600.0
2008-06-25 15:00:00,104.62,104.98,103.7,103.97,845700.0,62.0143,62.2276,61.4689,61.629,845700.0
2008-06-26 09:30:00,102.72,103.61,102.62,103.04,157700.0,60.888,61.4156,60.8287,61.0777,157700.0
2008-06-26 10:00:00,103.05,103.19,101.69,101.84,272100.0,61.0836,61.1666,60.2775,60.3664,272100.0
2008-06-26 11:00:00,101.78,101.9,101.1,101.22,196400.0,60.3308,60.402,59.9277,59.9989,196400.0
2008-06-26 12:00:00,101.21,101.63,100.81,101.45,310900.0,59.9929,60.2419,59.7558,60.1352,310900.0
2008-06-26 13:00:00,101.48,101.79,101.12,101.43,260000.0,60.153,60.3367,59.9396,60.1234,260000.0
2008-06-26 14:00:00,101.39,101.4,100.75,100.75,428700.0,60.0996,60.1056,59.7203,59.7203,428700.0
2008-06-26 15:00:00,100.76,100.9,99.5,99.57,872700.0,59.7262,59.8092,58.9793,59.0208,872700.0
2008-06-27 09:30:00,99.8,100.31,99.37,100.0,279000.0,59.1572,59.4595,58.9023,59.2757,279000.0
2008-06-27 10:00:00,100.03,100.53,99.92,100.08,438700.0,59.2935,59.5899,59.2283,59.3231,438700.0
2008-06-27 11:00:00,100.01,100.65,99.93,100.54,215100.0,59.2816,59.661,59.2342,59.5958,215100.0
2008-06-27 12:00:00,100.53,100.77,99.89,100.15,310800.0,59.5899,59.7321,59.2105,59.3646,310800.0
2008-06-27 13:00:00,100.15,100.33,99.92,100.17,219100.0,59.3646,59.4713,59.2283,59.3765,219100.0
2008-06-27 14:00:00,100.17,100.4,99.96,100.24,292100.0,59.3765,59.5128,59.252,59.418,292100.0
2008-06-27 15:00:00,100.26,100.3,99.59,99.62,624400.0,59.4298,59.4535,59.0327,59.0505,624400.0
2008-06-30 09:30:00,99.65,99.7,97.8,99.09,418700.0,59.0682,59.0979,57.9716,58.7363,418700.0
2008-06-30 10:00:00,99.05,99.75,98.91,99.45,526800.0,58.7126,59.1275,58.6296,58.9497,526800.0
2008-06-30 11:00:00,99.45,99.73,99.18,99.45,361900.0,58.9497,59.1157,58.7897,58.9497,361900.0
2008-06-30 12:00:00,99.45,99.68,99.13,99.2,480100.0,58.9497,59.086,58.76,58.8015,480100.0
2008-06-30 13:00:00,99.17,99.36,98.71,98.99,403300.0,58.7837,58.8963,58.5111,58.677,403300.0
2008-06-30 14:00:00,99.0,99.5,98.78,99.33,350200.0,58.683,58.9793,58.5525,58.8786,350200.0
2008-06-30 15:00:00,99.33,99.43,98.43,98.57,854400.0,58.8786,58.9378,58.3451,58.4281,854400.0
2008-07-01 09:30:00,99.02,100.0,98.91,100.0,211500.0,58.6948,59.2757,58.6296,59.2757,211500.0
2008-07-01 10:00:00,100.0,100.57,99.28,100.17,311500.0,59.2757,59.6136,58.8489,59.3765,311500.0
2008-07-01 11:00:00,100.17,100.31,99.89,100.17,299300.0,59.3765,59.4595,59.2105,59.3765,299300.0
2008-07-01 12:00:00,100.17,100.21,99.77,99.84,470700.0,59.3765,59.4002,59.1394,59.1809,470700.0
2008-07-01 13:00:00,99.86,100.55,99.75,100.44,352500.0,59.1927,59.6017,59.1275,59.5365,352500.0
2008-07-01 14:00:00,100.46,101.49,100.36,100.98,403100.0,59.5484,60.1589,59.4891,59.8566,403100.0
2008-07-01 15:00:00,100.98,101.33,100.73,101.19,583800.0,59.8566,60.0641,59.7084,59.9811,583800.0
2008-07-02 09:30:00,101.58,102.28,101.31,102.02,245000.0,60.2123,60.6272,60.0522,60.4731,245000.0
2008-07-02 10:00:00,102.03,102.16,101.13,101.38,226400.0,60.479,60.5561,59.9455,60.0937,226400.0
2008-07-02 11:00:00,101.35,101.35,100.39,100.62,158800.0,60.0759,60.0759,59.5069,59.6432,158800.0
2008-07-02 12:00:00,100.64,100.94,100.27,100.8,161900.0,59.6551,59.8329,59.4358,59.7499,161900.0
2008-07-02 13:00:00,100.78,100.95,100.25,100.72,206200.0,59.7381,59.8388,59.4239,59.7025,206200.0
2008-07-02 14:00:00,100.72,100.73,100.15,100.41,285800.0,59.7025,59.7084,59.3646,59.5187,285800.0
2008-07-02 15:00:00,100.36,100.64,100.07,100.3,589300.0,59.4891,59.6551,59.3172,59.4535,589300.0
2008-07-03 09:00:00,100.94,101.77,100.76,101.74,203500.0,59.8329,60.3249,59.7262,60.3071,203500.0
2008-07-03 10:00:00,101.72,101.88,100.93,101.28,606700.0,60.2953,60.3901,59.827,60.0344,606700.0
2008-07-03 11:00:00,101.32,101.64,101.08,101.26,471700.0,60.0582,60.2478,59.9159,60.0226,471700.0
2008-07-03 12:00:00,101.3,101.6,101.0,101.43,345000.0,60.0463,60.2241,59.8685,60.1234,345000.0
2008-07-07 09:30:00,101.71,102.67,101.37,102.62,275700.0,60.2893,60.8584,60.0878,60.8287,275700.0
2008-07-07 10:00:00,102.69,103.08,102.3,102.76,375300.0,60.8702,61.1014,60.6391,60.9117,375300.0
2008-07-07 11:00:00,102.78,103.66,102.77,103.25,451500.0,60.9236,61.4452,60.9177,61.2022,451500.0
2008-07-07 12:00:00,103.23,103.64,102.46,102.75,542700.0,61.1903,61.4333,60.7339,60.9058,542700.0
2008-07-07 13:00:00,102.79,102.98,101.92,102.64,627600.0,60.9295,61.0421,60.4138,60.8406,627600.0
2008-07-07 14:00:00,102.63,103.02,102.3,102.75,412900.0,60.8347,61.0658,60.6391,60.9058,412900.0
2008-07-07 15:00:00,102.77,103.62,102.67,102.67,731800.0,60.9177,61.4215,60.8584,60.8584,731800.0
2008-07-08 09:30:00,102.72,104.24,102.26,104.05,207800.0,60.888,61.789,60.6153,61.6764,207800.0
2008-07-08 10:00:00,104.02,104.18,103.09,103.53,442300.0,61.6586,61.7534,61.1073,61.3681,442300.0
2008-07-08 11:00:00,103.5,104.27,103.25,103.88,280900.0,61.3504,61.8068,61.2022,61.5756,280900.0
2008-07-08 12:00:00,103.89,104.17,103.71,104.06,373000.0,61.5815,61.7475,61.4748,61.6823,373000.0
2008-07-08 13:00:00,104.05,104.18,103.77,104.06,602000.0,61.6764,61.7534,61.5104,61.6823,602000.0
2008-07-08 14:00:00,104.07,104.21,103.76,104.09,569500.0,61.6882,61.7712,61.5045,61.7001,569500.0
2008-07-08 15:00:00,104.07,104.16,103.52,103.65,1098100.0,61.6882,61.7416,61.3622,61.4393,1098100.0
2008-07-09 09:30:00,104.13,104.13,102.82,103.02,212400.0,61.7238,61.7238,60.9473,61.0658,212400.0
2008-07-09 10:00:00,103.02,103.38,102.93,103.22,512100.0,61.0658,61.2792,61.0125,61.1844,512100.0
2008-07-09 11:00:00,103.25,103.51,102.8,102.96,353600.0,61.2022,61.3563,60.9354,61.0303,353600.0
2008-07-09 12:00:00,102.95,103.41,102.43,103.04,361500.0,61.0243,61.297,60.7161,61.0777,361500.0
2008-07-09 13:00:00,103.07,103.28,102.83,103.12,222500.0,61.0955,61.22,60.9532,61.1251,222500.0
2008-07-09 14:00:00,103.1,103.19,102.45,102.57,505300.0,61.1133,61.1666,60.728,60.7991,505300.0
2008-07-09 15:00:00,102.57,103.09,102.38,102.39,575000.0,60.7991,61.1073,60.6865,60.6924,575000.0
2008-07-10 09:30:00,102.31,103.41,102.17,103.15,320900.0,60.645,61.297,60.562,61.1429,320900.0
2008-07-10 10:00:00,103.1,103.31,101.77,102.11,527800.0,61.1133,61.2377,60.3249,60.5264,527800.0
2008-07-10 11:00:00,102.08,103.2,102.07,103.12,261400.0,60.5086,61.1725,60.5027,61.1251,261400.0
2008-07-10 12:00:00,103.11,103.42,102.65,102.85,241400.0,61.1192,61.3029,60.8465,60.9651,241400.0
2008-07-10 13:00:00,102.85,103.39,102.85,102.97,188700.0,60.9651,61.2852,60.9651,61.0362,188700.0
2008-07-10 14:00:00,102.97,103.32,102.31,102.67,446700.0,61.0362,61.2437,60.645,60.8584,446700.0
2008-07-10 15:00:00,102.66,103.64,102.62,103.6,569000.0,60.8524,61.4333,60.8287,61.4096,569000.0
2008-07-11 09:30:00,102.54,102.67,101.66,101.94,240300.0,60.7813,60.8584,60.2597,60.4257,240300.0
2008-07-11 10:00:00,101.93,102.25,101.5,101.96,412600.0,60.4197,60.6094,60.1648,60.4375,412600.0
2008-07-11 11:00:00,101.96,102.5,101.76,102.07,487700.0,60.4375,60.7576,60.319,60.5027,487700.0
2008-07-11 12:00:00,102.1,102.26,101.79,101.9,170400.0,60.5205,60.6153,60.3367,60.402,170400.0
2008-07-11 13:00:00,101.89,102.77,101.68,102.51,334300.0,60.396,60.9177,60.2715,60.7635,334300.0
2008-07-11 14:00:00,102.51,103.47,102.02,103.24,416500.0,60.7635,61.3326,60.4731,61.1962,416500.0
2008-07-11 15:00:00,103.24,103.73,102.59,102.75,690300.0,61.1962,61.4867,60.811,60.9058,690300.0
2008-07-14 09:30:00,103.51,103.51,102.64,102.73,215400.0,61.3563,61.3563,60.8406,60.8939,215400.0
2008-07-14 10:00:00,102.73,102.79,101.86,102.41,241300.0,60.8939,60.9295,60.3782,60.7043,241300.0
2008-07-14 11:00:00,102.42,102.48,101.22,101.55,235000.0,60.7102,60.7458,59.9989,60.1945,235000.0
2008-07-14 12:00:00,101.55,101.73,101.11,101.15,278600.0,60.1945,60.3012,59.9337,59.9574,278600.0
2008-07-14 13:00:00,101.2,101.73,100.62,101.52,313800.0,59.987,60.3012,59.6432,60.1767,313800.0
2008-07-14 14:00:00,101.54,101.7,101.34,101.55,264500.0,60.1886,60.2834,60.07,60.1945,264500.0
2008-07-14 15:00:00,101.54,102.65,101.42,102.02,494200.0,60.1886,60.8465,60.1174,60.4731,494200.0
2008-07-15 09:30:00,101.38,102.45,100.89,101.66,221400.0,60.0937,60.728,59.8033,60.2597,221400.0
2008-07-15 10:00:00,101.67,102.49,101.24,101.66,400800.0,60.2656,60.7517,60.0107,60.2597,400800.0
2008-07-15 11:00:00,101.68,102.74,101.29,101.34,461200.0,60.2715,60.8999,60.0404,60.07,461200.0
2008-07-15 12:00:00,101.37,101.8,100.78,101.34,490600.0,60.0878,60.3427,59.7381,60.07,490600.0
2008-07-15 13:00:00,101.36,101.79,101.08,101.62,273500.0,60.0819,60.3367,59.9159,60.236,273500.0
2008-07-15 14:00:00,101.62,101.71,101.12,101.2,342500.0,60.236,60.2893,59.9396,59.987,342500.0
2008-07-15 15:00:00,101.22,101.9,101.04,101.55,745500.0,59.9989,60.402,59.8922,60.1945,745500.0
2008-07-16 09:30:00,101.57,101.57,98.73,99.67,500900.0,60.2063,60.2063,58.5229,59.0801,500900.0
2008-07-16 10:00:00,99.64,101.83,99.62,101.09,962700.0,59.0623,60.3605,59.0505,59.9218,962700.0
2008-07-16 11:00:00,101.11,101.54,100.95,101.25,267000.0,59.9337,60.1886,59.8388,60.0167,267000.0
2008-07-16 12:00:00,101.23,102.05,101.01,101.51,225100.0,60.0048,60.4909,59.8744,60.1708,225100.0
2008-07-16 13:00:00,101.48,102.02,101.26,101.39,250700.0,60.153,60.4731,60.0226,60.0996,250700.0
2008-07-16 14:00:00,101.4,101.42,100.77,100.97,622000.0,60.1056,60.1174,59.7321,59.8507,622000.0
2008-07-16 15:00:00,100.97,101.37,100.44,100.76,901600.0,59.8507,60.0878,59.5365,59.7262,901600.0
2008-07-17 09:30:00,100.81,100.81,98.01,99.3,477600.0,59.7558,59.7558,58.0961,58.8608,477600.0
2008-07-17 10:00:00,99.34,99.69,98.82,98.96,522900.0,58.8845,59.092,58.5763,58.6592,522900.0
2008-07-17 11:00:00,98.95,100.06,98.62,100.04,454100.0,58.6533,59.3113,58.4577,59.2994,454100.0
2008-07-17 12:00:00,100.09,100.5,99.96,100.22,268400.0,59.3291,59.5721,59.252,59.4061,268400.0
2008-07-17 13:00:00,100.22,101.48,100.01,100.95,386400.0,59.4061,60.153,59.2816,59.8388,386400.0
2008-07-17 14:00:00,100.97,101.12,100.52,100.62,389000.0,59.8507,59.9396,59.5839,59.6432,389000.0
2008-07-17 15:00:00,100.63,100.8,100.05,100.39,918800.0,59.6491,59.7499,59.3054,59.5069,918800.0
2008-07-18 09:30:00,100.37,101.39,99.74,100.9,628400.0,59.495,60.0996,59.1216,59.8092,628400.0
2008-07-18 10:00:00,100.88,100.96,99.85,100.34,362500.0,59.7973,59.8448,59.1868,59.4773,362500.0
2008-07-18 11:00:00,100.34,100.41,99.95,100.08,181500.0,59.4773,59.5187,59.2461,59.3231,181500.0
2008-07-18 12:00:00,100.08,100.48,99.95,100.35,176200.0,59.3231,59.5602,59.2461,59.4832,176200.0
2008-07-18 13:00:00,100.36,100.67,100.22,100.65,142400.0,59.4891,59.6729,59.4061,59.661,142400.0
2008-07-18 14:00:00,100.65,100.77,100.43,100.66,215400.0,59.661,59.7321,59.5306,59.6669,215400.0
2008-07-18 15:00:00,100.62,101.24,100.62,100.86,325400.0,59.6432,60.0107,59.6432,59.7855,325400.0
2008-07-21 09:30:00,100.82,101.62,100.72,101.02,209700.0,59.7618,60.236,59.7025,59.8803,209700.0
2008-07-21 10:00:00,101.11,101.43,100.4,101.4,211800.0,59.9337,60.1234,59.5128,60.1056,211800.0
2008-07-21 11:00:00,101.38,101.59,101.16,101.48,222700.0,60.0937,60.2182,59.9633,60.153,222700.0
2008-07-21 12:00:00,101.46,101.62,101.09,101.25,244700.0,60.1411,60.236,59.9218,60.0167,244700.0
2008-07-21 13:00:00,101.22,101.3,100.74,100.78,276000.0,59.9989,60.0463,59.7144,59.7381,276000.0
2008-07-21 14:00:00,100.72,102.14,100.66,102.09,358100.0,59.7025,60.5442,59.6669,60.5146,358100.0
2008-07-21 15:00:00,102.1,102.34,101.47,101.57,735500.0,60.5205,60.6628,60.1471,60.2063,735500.0
2008-07-22 09:30:00,100.83,103.82,100.83,103.16,779700.0,59.7677,61.54,59.7677,61.1488,779700.0
2008-07-22 10:00:00,103.16,103.82,102.95,103.0,716200.0,61.1488,61.54,61.0243,61.054,716200.0
2008-07-22 11:00:00,102.96,103.56,102.9,103.23,345000.0,61.0303,61.3859,60.9947,61.1903,345000.0
2008-07-22 12:00:00,103.23,104.42,103.15,104.38,270600.0,61.1903,61.8957,61.1429,61.872,270600.0
2008-07-22 13:00:00,104.36,104.93,104.09,104.56,412900.0,61.8601,62.198,61.7001,61.9787,412900.0
2008-07-22 14:00:00,104.56,104.62,103.6,104.01,824100.0,61.9787,62.0143,61.4096,61.6527,824100.0
2008-07-22 15:00:00,104.03,104.15,103.16,103.75,638200.0,61.6645,61.7357,61.1488,61.4986,638200.0
2008-07-23 09:30:00,104.22,104.77,103.42,104.69,208800.0,61.7771,62.1032,61.3029,62.0557,208800.0
2008-07-23 10:00:00,104.71,106.23,104.44,106.1,600400.0,62.0676,62.9686,61.9076,62.8915,600400.0
2008-07-23 11:00:00,106.1,107.35,106.08,107.26,442700.0,62.8915,63.6325,62.8797,63.5791,442700.0
2008-07-23 12:00:00,107.25,107.43,106.49,106.65,303700.0,63.5732,63.6799,63.1227,63.2175,303700.0
2008-07-23 13:00:00,106.69,107.0,106.28,106.71,258500.0,63.2413,63.425,62.9982,63.2531,258500.0
2008-07-23 14:00:00,106.7,107.19,106.19,106.19,397000.0,63.2472,63.5376,62.9449,62.9449,397000.0
2008-07-23 15:00:00,106.18,106.8,106.1,106.8,523000.0,62.939,63.3065,62.8915,63.3065,523000.0
2008-07-24 09:30:00,106.89,106.89,105.07,105.64,246900.0,63.3598,63.3598,62.281,62.6189,246900.0
2008-07-24 10:00:00,105.64,106.64,105.31,106.07,441200.0,62.6189,63.2116,62.4233,62.8737,441200.0
2008-07-24 11:00:00,106.09,106.23,105.02,105.69,338700.0,62.8856,62.9686,62.2514,62.6485,338700.0
2008-07-24 12:00:00,105.71,106.07,105.43,105.66,259200.0,62.6604,62.8737,62.4944,62.6307,259200.0
2008-07-24 13:00:00,105.67,105.7,104.94,105.35,349400.0,62.6366,62.6544,62.2039,62.447,349400.0
2008-07-24 14:00:00,105.3,105.31,104.83,104.96,261500.0,62.4173,62.4233,62.1387,62.2158,261500.0
2008-07-24 15:00:00,104.93,105.04,104.44,104.72,679400.0,62.198,62.2632,61.9076,62.0735,679400.0
2008-07-25 09:30:00,104.9,105.8,104.5,105.0,146300.0,62.1802,62.7137,61.9431,62.2395,146300.0
2008-07-25 10:00:00,105.01,105.62,104.7,105.45,251700.0,62.2454,62.607,62.0617,62.5062,251700.0
2008-07-25 11:00:00,105.43,105.65,104.98,104.98,171600.0,62.4944,62.6248,62.2276,62.2276,171600.0
2008-07-25 12:00:00,104.98,105.15,104.78,104.96,159100.0,62.2276,62.3284,62.1091,62.2158,159100.0
2008-07-25 13:00:00,104.97,105.03,104.67,104.82,161900.0,62.2217,62.2573,62.0439,62.1328,161900.0
2008-07-25 14:00:00,104.82,105.22,104.75,105.1,199900.0,62.1328,62.3699,62.0913,62.2988,199900.0
2008-07-25 15:00:00,105.12,105.16,104.57,104.64,393700.0,62.3106,62.3343,61.9846,62.0261,393700.0
2008-07-28 09:30:00,104.6,104.6,103.71,104.46,253000.0,62.0024,62.0024,61.4748,61.9194,253000.0
2008-07-28 10:00:00,104.46,105.49,104.33,104.93,231600.0,61.9194,62.5299,61.8424,62.198,231600.0
2008-07-28 11:00:00,104.93,104.93,104.1,104.12,174300.0,62.198,62.198,61.706,61.7179,174300.0
2008-07-28 12:00:00,104.12,104.32,104.0,104.05,292500.0,61.7179,61.8364,61.6467,61.6764,292500.0
2008-07-28 13:00:00,104.04,104.26,103.83,104.04,251200.0,61.6705,61.8009,61.546,61.6705,251200.0
2008-07-28 14:00:00,104.05,104.25,103.46,103.54,404400.0,61.6764,61.7949,61.3267,61.3741,404400.0
2008-07-28 15:00:00,103.53,103.87,103.05,103.24,896300.0,61.3681,61.5697,61.0836,61.1962,896300.0
2008-07-29 09:30:00,103.44,104.45,102.78,104.3,245800.0,61.3148,61.9135,60.9236,61.8246,245800.0
2008-07-29 10:00:00,104.3,104.5,103.69,103.96,317100.0,61.8246,61.9431,61.463,61.623,317100.0
2008-07-29 11:00:00,104.02,104.5,103.84,104.37,157400.0,61.6586,61.9431,61.5519,61.8661,157400.0
2008-07-29 12:00:00,104.33,104.4,103.96,104.0,142500.0,61.8424,61.8838,61.623,61.6467,142500.0
2008-07-29 13:00:00,103.97,104.17,103.8,103.96,174100.0,61.629,61.7475,61.5282,61.623,174100.0
2008-07-29 14:00:00,103.98,104.13,103.45,103.77,253500.0,61.6349,61.7238,61.3207,61.5104,253500.0
2008-07-29 15:00:00,103.73,103.95,103.49,103.83,512500.0,61.4867,61.6171,61.3444,61.546,512500.0
2008-07-30 09:30:00,104.13,105.5,103.72,105.5,255500.0,61.7238,62.5359,61.4808,62.5359,255500.0
2008-07-30 10:00:00,105.47,106.38,104.8,105.0,344500.0,62.5181,63.0575,62.1209,62.2395,344500.0
2008-07-30 11:00:00,105.01,105.46,104.79,104.87,294900.0,62.2454,62.5122,62.115,62.1624,294900.0
2008-07-30 12:00:00,104.91,104.97,104.3,104.47,208500.0,62.1862,62.2217,61.8246,61.9253,208500.0
2008-07-30 13:00:00,104.47,104.5,103.59,103.74,218900.0,61.9253,61.9431,61.4037,61.4926,218900.0
2008-07-30 14:00:00,103.74,104.12,103.5,103.73,325200.0,61.4926,61.7179,61.3504,61.4867,325200.0
2008-07-30 15:00:00,103.73,104.2,103.39,104.05,528900.0,61.4867,61.7653,61.2852,61.6764,528900.0
2008-07-31 09:30:00,103.68,105.24,103.4,104.99,171500.0,61.4571,62.3818,61.2911,62.2336,171500.0
2008-07-31 10:00:00,104.99,105.5,104.62,105.22,176200.0,62.2336,62.5359,62.0143,62.3699,176200.0
2008-07-31 11:00:00,105.22,105.72,105.08,105.36,309700.0,62.3699,62.6663,62.2869,62.4529,309700.0
2008-07-31 12:00:00,105.38,105.55,105.08,105.3,174400.0,62.4647,62.5655,62.2869,62.4173,174400.0
2008-07-31 13:00:00,105.3,105.63,105.06,105.17,144300.0,62.4173,62.6129,62.2751,62.3403,144300.0
2008-07-31 14:00:00,105.19,105.75,105.1,105.69,207000.0,62.3521,62.6841,62.2988,62.6485,207000.0
2008-07-31 15:00:00,105.69,105.74,104.1,104.23,557700.0,62.6485,62.6781,61.706,61.7831,557700.0
2008-08-01 09:30:00,104.5,105.15,103.82,104.15,294800.0,61.9431,62.3284,61.54,61.7357,294800.0
2008-08-01 10:00:00,104.16,104.31,102.86,103.75,405400.0,61.7416,61.8305,60.971,61.4986,405400.0
2008-08-01 11:00:00,103.78,104.44,103.78,104.14,171000.0,61.5163,61.9076,61.5163,61.7297,171000.0
2008-08-01 12:00:00,104.15,104.18,103.61,103.69,90500.0,61.7357,61.7534,61.4156,61.463,90500.0
2008-08-01 13:00:00,103.65,104.56,103.61,104.43,125900.0,61.4393,61.9787,61.4156,61.9016,125900.0
2008-08-01 14:00:00,104.42,104.48,103.78,103.84,237100.0,61.8957,61.9313,61.5163,61.5519,237100.0
2008-08-01 15:00:00,103.85,104.51,103.85,104.1,277700.0,61.5578,61.949,61.5578,61.706,277700.0
2008-08-04 09:30:00,103.68,104.39,103.68,104.38,75600.0,61.4571,61.8779,61.4571,61.872,75600.0
2008-08-04 10:00:00,104.39,105.33,104.35,104.93,242500.0,61.8779,62.4351,61.8542,62.198,242500.0
2008-08-04 11:00:00,104.92,105.49,104.53,104.94,166900.0,62.1921,62.5299,61.9609,62.2039,166900.0
2008-08-04 12:00:00,104.94,105.41,104.84,104.95,80200.0,62.2039,62.4825,62.1447,62.2099,80200.0
2008-08-04 13:00:00,104.95,105.32,104.87,105.31,78200.0,62.2099,62.4292,62.1624,62.4233,78200.0
2008-08-04 14:00:00,105.31,105.75,105.03,105.05,182600.0,62.4233,62.6841,62.2573,62.2691,182600.0
2008-08-04 15:00:00,105.06,105.11,104.32,104.63,368000.0,62.2751,62.3047,61.8364,62.0202,368000.0
2008-08-05 09:30:00,105.44,105.99,105.06,105.46,197000.0,62.5003,62.8263,62.2751,62.5122,197000.0
2008-08-05 10:00:00,105.47,106.87,105.4,106.81,365400.0,62.5181,63.348,62.4766,63.3124,365400.0
2008-08-05 11:00:00,106.85,107.38,106.8,107.15,218800.0,63.3361,63.6503,63.3065,63.5139,218800.0
2008-08-05 12:00:00,107.15,107.65,106.9,107.61,239500.0,63.5139,63.8103,63.3657,63.7866,239500.0
2008-08-05 13:00:00,107.59,107.77,107.39,107.53,401600.0,63.7747,63.8814,63.6562,63.7392,401600.0
2008-08-05 14:00:00,107.53,107.95,107.28,107.87,500800.0,63.7392,63.9881,63.591,63.9407,500800.0
2008-08-05 15:00:00,107.86,108.13,107.53,108.0,522200.0,63.9348,64.0948,63.7392,64.0178,522200.0
2008-08-06 09:30:00,107.9,107.98,106.41,107.7,254600.0,63.9585,64.0059,63.0753,63.8399,254600.0
2008-08-06 10:00:00,107.71,107.93,107.0,107.28,337900.0,63.8459,63.9763,63.425,63.591,337900.0
2008-08-06 11:00:00,107.27,107.44,106.97,107.16,285000.0,63.5851,63.6858,63.4072,63.5199,285000.0
2008-08-06 12:00:00,107.14,107.14,106.52,106.59,235500.0,63.508,63.508,63.1405,63.182,235500.0
2008-08-06 13:00:00,106.58,106.96,106.16,106.89,239800.0,63.1761,63.4013,62.9271,63.3598,239800.0
2008-08-06 14:00:00,106.89,107.45,106.83,107.36,252200.0,63.3598,63.6918,63.3242,63.6384,252200.0
2008-08-06 15:00:00,107.35,107.46,107.0,107.35,852600.0,63.6325,63.6977,63.425,63.6325,852600.0
2008-08-07 09:30:00,106.91,107.95,106.5,107.24,177200.0,63.3717,63.9881,63.1286,63.5673,177200.0
2008-08-07 10:00:00,107.33,108.4,107.32,108.29,278100.0,63.6206,64.2549,63.6147,64.1897,278100.0
2008-08-07 11:00:00,108.3,108.6,108.04,108.04,231400.0,64.1956,64.3734,64.0415,64.0415,231400.0
2008-08-07 12:00:00,108.05,108.59,107.56,108.58,209400.0,64.0474,64.3675,63.757,64.3616,209400.0
2008-08-07 13:00:00,108.51,108.53,107.75,107.82,150200.0,64.3201,64.3319,63.8696,63.9111,150200.0
2008-08-07 14:00:00,107.83,107.96,107.53,107.91,145000.0,63.917,63.9941,63.7392,63.9644,145000.0
2008-08-07 15:00:00,107.9,108.5,107.79,108.34,776600.0,63.9585,64.3141,63.8933,64.2193,776600.0
2008-08-08 09:30:00,107.9,109.52,107.6,109.27,189900.0,63.9585,64.9188,63.7807,64.7706,189900.0
2008-08-08 10:00:00,109.3,110.16,109.24,110.04,767400.0,64.7884,65.2981,64.7528,65.227,767400.0
2008-08-08 11:00:00,110.03,110.09,109.72,109.94,235600.0,65.2211,65.2566,65.0373,65.1677,235600.0
2008-08-08 12:00:00,109.9,110.55,109.88,110.39,314900.0,65.144,65.5293,65.1322,65.4345,314900.0
2008-08-08 13:00:00,110.37,111.06,110.11,111.05,197300.0,65.4226,65.8316,65.2685,65.8257,197300.0
2008-08-08 14:00:00,111.03,111.75,110.99,111.68,369900.0,65.8138,66.2406,65.7901,66.1991,369900.0
2008-08-08 15:00:00,111.66,112.06,111.25,111.94,689700.0,66.1873,66.4244,65.9442,66.3532,689700.0
2008-08-11 09:30:00,111.74,111.74,110.07,111.37,256500.0,66.2347,66.2347,65.2448,66.0154,256500.0
2008-08-11 10:00:00,111.37,111.93,111.34,111.47,411500.0,66.0154,66.3473,65.9976,66.0746,411500.0
2008-08-11 11:00:00,111.5,111.99,111.47,111.54,457000.0,66.0924,66.3829,66.0746,66.1161,457000.0
2008-08-11 12:00:00,111.54,111.74,111.4,111.56,588100.0,66.1161,66.2347,66.0331,66.128,588100.0
2008-08-11 13:00:00,111.57,112.62,111.53,112.44,486400.0,66.1339,66.7563,66.1102,66.6496,486400.0
2008-08-11 14:00:00,112.47,112.49,111.83,112.05,461000.0,66.6674,66.6792,66.288,66.4184,461000.0
2008-08-11 15:00:00,112.07,113.01,111.99,113.0,1006700.0,66.4303,66.9875,66.3829,66.9816,1006700.0
2008-08-12 09:30:00,112.82,113.52,111.98,113.05,346200.0,66.8749,67.2898,66.3769,67.0112,346200.0
2008-08-12 10:00:00,113.07,113.49,112.14,112.52,924100.0,67.023,67.272,66.4718,66.697,924100.0
2008-08-12 11:00:00,112.53,112.96,112.09,112.36,468800.0,66.703,66.9578,66.4421,66.6022,468800.0
2008-08-12 12:00:00,112.35,113.64,112.31,113.51,341300.0,66.5963,67.3609,66.5726,67.2839,341300.0
2008-08-12 13:00:00,113.55,113.67,113.09,113.64,568500.0,67.3076,67.3787,67.0349,67.3609,568500.0
2008-08-12 14:00:00,113.65,114.18,113.4,114.0,326200.0,67.3668,67.681,67.2187,67.5743,326200.0
2008-08-12 15:00:00,113.99,114.34,113.58,114.34,1046500.0,67.5684,67.7759,67.3254,67.7759,1046500.0
2008-08-13 09:30:00,113.95,114.8,111.44,112.15,700700.0,67.5447,68.0485,66.0569,66.4777,700700.0
2008-08-13 10:00:00,112.13,112.9,111.1,111.27,681600.0,66.4659,66.9223,65.8553,65.9561,681600.0
2008-08-13 11:00:00,111.29,112.08,111.09,112.05,380200.0,65.9679,66.4362,65.8494,66.4184,380200.0
2008-08-13 12:00:00,112.02,112.16,111.68,111.77,229200.0,66.4007,66.4836,66.1991,66.2525,229200.0
2008-08-13 13:00:00,111.77,112.41,111.71,112.31,310000.0,66.2525,66.6318,66.2169,66.5726,310000.0
2008-08-13 14:00:00,112.33,112.99,112.0,112.92,392100.0,66.5844,66.9756,66.3888,66.9341,392100.0
2008-08-13 15:00:00,112.91,113.2,112.23,113.09,1112300.0,66.9282,67.1001,66.5251,67.0349,1112300.0
2008-08-14 09:30:00,112.55,113.0,111.02,112.93,290700.0,66.7148,66.9816,65.8079,66.9401,290700.0
2008-08-14 10:00:00,112.92,113.25,112.49,113.04,345200.0,66.9341,67.1297,66.6792,67.0053,345200.0
2008-08-14 11:00:00,113.01,113.72,112.97,113.23,253800.0,66.9875,67.4083,66.9638,67.1179,253800.0
2008-08-14 12:00:00,113.2,113.55,112.94,113.43,301200.0,67.1001,67.3076,66.946,67.2364,301200.0
2008-08-14 13:00:00,113.43,113.49,113.19,113.45,208600.0,67.2364,67.272,67.0942,67.2483,208600.0
2008-08-14 14:00:00,113.46,113.5,112.83,113.19,347000.0,67.2542,67.2779,66.8808,67.0942,347000.0
2008-08-14 15:00:00,113.2,113.62,113.0,113.2,958700.0,67.1001,67.3491,66.9816,67.1001,958700.0
2008-08-15 09:30:00,113.18,115.0,113.18,114.98,487600.0,67.0883,68.1671,67.0883,68.1552,487600.0
2008-08-15 10:00:00,114.98,116.18,114.21,116.07,947200.0,68.1552,68.8665,67.6988,68.8013,947200.0
2008-08-15 11:00:00,116.06,116.38,115.69,116.38,524700.0,68.7954,68.9851,68.5761,68.9851,524700.0
2008-08-15 12:00:00,116.37,116.46,115.94,116.07,420100.0,68.9791,69.0325,68.7243,68.8013,420100.0
2008-08-15 13:00:00,116.09,116.21,115.91,116.11,497900.0,68.8132,68.8843,68.7065,68.825,497900.0
2008-08-15 14:00:00,116.11,116.98,116.01,116.84,578100.0,68.825,69.3407,68.7658,69.2577,578100.0
2008-08-15 15:00:00,116.84,117.04,116.01,116.8,1250300.0,69.2577,69.3763,68.7658,69.234,1250300.0
2008-08-18 09:30:00,116.73,116.73,115.2,115.51,409600.0,69.1925,69.1925,68.2856,68.4694,409600.0
2008-08-18 10:00:00,115.54,115.68,114.91,115.23,510800.0,68.4872,68.5701,68.1137,68.3034,510800.0
2008-08-18 11:00:00,115.22,115.3,114.55,114.55,389600.0,68.2975,68.3449,67.9003,67.9003,389600.0
2008-08-18 12:00:00,114.53,115.02,114.31,114.5,292300.0,67.8885,68.1789,67.7581,67.8707,292300.0
2008-08-18 13:00:00,114.5,114.88,114.48,114.68,230100.0,67.8707,68.0959,67.8588,67.9774,230100.0
2008-08-18 14:00:00,114.68,114.69,114.04,114.09,237000.0,67.9774,67.9833,67.598,67.6277,237000.0
2008-08-18 15:00:00,114.09,115.85,114.02,115.38,837200.0,67.6277,68.6709,67.5862,68.3923,837200.0
2008-08-19 09:30:00,114.51,116.0,114.51,115.51,212300.0,67.8766,68.7598,67.8766,68.4694,212300.0
2008-08-19 10:00:00,115.55,116.0,115.24,115.46,277700.0,68.4931,68.7598,68.3093,68.4397,277700.0
2008-08-19 11:00:00,115.49,115.53,114.75,114.86,222800.0,68.4575,68.4812,68.0189,68.0841,222800.0
2008-08-19 12:00:00,114.87,114.97,114.53,114.88,324000.0,68.09,68.1493,67.8885,68.0959,324000.0
2008-08-19 13:00:00,114.88,115.09,114.55,114.6,297600.0,68.0959,68.2204,67.9003,67.93,297600.0
2008-08-19 14:00:00,114.62,115.14,114.59,115.12,322000.0,67.9418,68.2501,67.924,68.2382,322000.0
2008-08-19 15:00:00,115.08,116.05,114.82,115.89,892800.0,68.2145,68.7895,68.0604,68.6946,892800.0
2008-08-20 09:30:00,115.81,115.81,113.53,113.61,294200.0,68.6472,68.6472,67.2957,67.3431,294200.0
2008-08-20 10:00:00,113.59,114.18,113.03,114.0,596700.0,67.3313,67.681,66.9993,67.5743,596700.0
2008-08-20 11:00:00,114.04,114.15,113.31,113.47,592300.0,67.598,67.6632,67.1653,67.2602,592300.0
2008-08-20 12:00:00,113.47,113.6,113.02,113.18,547700.0,67.2602,67.3372,66.9934,67.0883,547700.0
2008-08-20 13:00:00,113.18,113.61,113.12,113.31,332900.0,67.0883,67.3431,67.0527,67.1653,332900.0
2008-08-20 14:00:00,113.3,113.67,113.1,113.64,788300.0,67.1594,67.3787,67.0408,67.3609,788300.0
2008-08-20 15:00:00,113.62,114.39,113.1,114.12,821100.0,67.3491,67.8055,67.0408,67.6454,821100.0
2008-08-21 09:30:00,113.76,113.99,112.55,113.99,190100.0,67.4321,67.5684,66.7148,67.5684,190100.0
2008-08-21 10:00:00,113.99,114.75,113.65,114.14,382800.0,67.5684,68.0189,67.3668,67.6573,382800.0
2008-08-21 11:00:00,114.13,114.71,113.7,114.44,178700.0,67.6514,67.9952,67.3965,67.8351,178700.0
2008-08-21 12:00:00,114.44,114.68,113.7,113.8,150700.0,67.8351,67.9774,67.3965,67.4558,150700.0
2008-08-21 13:00:00,113.8,114.34,113.71,113.98,139900.0,67.4558,67.7759,67.4024,67.5625,139900.0
2008-08-21 14:00:00,113.96,114.41,113.72,114.36,253600.0,67.5506,67.8173,67.4083,67.7877,253600.0
2008-08-21 15:00:00,114.36,115.39,114.3,115.0,684400.0,67.7877,68.3982,67.7521,68.1671,684400.0
2008-08-22 09:30:00,115.35,115.5,114.24,115.0,301300.0,68.3745,68.4634,67.7166,68.1671,301300.0
2008-08-22 10:00:00,115.0,115.73,114.96,115.49,238400.0,68.1671,68.5998,68.1434,68.4575,238400.0
2008-08-22 11:00:00,115.52,115.98,115.02,115.04,212300.0,68.4753,68.748,68.1789,68.1908,212300.0
2008-08-22 12:00:00,115.05,115.13,114.46,114.94,173100.0,68.1967,68.2441,67.847,68.1315,173100.0
2008-08-22 13:00:00,115.01,115.89,114.96,115.83,171300.0,68.173,68.6946,68.1434,68.6591,171300.0
2008-08-22 14:00:00,115.83,115.87,115.14,115.14,156800.0,68.6591,68.6828,68.2501,68.2501,156800.0
2008-08-22 15:00:00,115.16,115.74,114.99,115.71,936000.0,68.2619,68.6057,68.1611,68.5879,936000.0
2008-08-25 09:30:00,115.03,115.41,114.5,114.9,117800.0,68.1849,68.4101,67.8707,68.1078,117800.0
2008-08-25 10:00:00,114.91,115.11,114.27,114.85,263800.0,68.1137,68.2323,67.7344,68.0782,263800.0
2008-08-25 11:00:00,114.83,114.91,114.29,114.5,220700.0,68.0663,68.1137,67.7462,67.8707,220700.0
2008-08-25 12:00:00,114.46,114.56,113.64,113.94,170900.0,67.847,67.9063,67.3609,67.5387,170900.0
2008-08-25 13:00:00,113.95,114.44,113.92,114.17,105000.0,67.5447,67.8351,67.5269,67.6751,105000.0
2008-08-25 14:00:00,114.18,114.27,113.81,113.84,230700.0,67.681,67.7344,67.4617,67.4795,230700.0
2008-08-25 15:00:00,113.86,114.62,113.66,114.44,466200.0,67.4913,67.9418,67.3728,67.8351,466200.0
2008-08-26 09:30:00,114.53,114.9,113.69,114.76,170500.0,67.8885,68.1078,67.3906,68.0248,170500.0
2008-08-26 10:00:00,114.76,114.94,113.86,114.47,242300.0,68.0248,68.1315,67.4913,67.8529,242300.0
2008-08-26 11:00:00,114.52,114.73,114.06,114.71,173000.0,67.8825,68.007,67.6099,67.9952,173000.0
2008-08-26 12:00:00,114.7,115.06,114.6,114.69,131200.0,67.9892,68.2026,67.93,67.9833,131200.0
2008-08-26 13:00:00,114.69,114.85,114.41,114.48,148600.0,67.9833,68.0782,67.8173,67.8588,148600.0
2008-08-26 14:00:00,114.45,114.77,114.07,114.57,126400.0,67.8411,68.0307,67.6158,67.9122,126400.0
2008-08-26 15:00:00,114.52,115.69,114.35,115.49,514500.0,67.8825,68.5761,67.7818,68.4575,514500.0
2008-08-27 09:30:00,115.15,116.0,115.07,115.55,135500.0,68.256,68.7598,68.2086,68.4931,135500.0
2008-08-27 10:00:00,115.54,115.76,115.23,115.49,317400.0,68.4872,68.6176,68.3034,68.4575,317400.0
2008-08-27 11:00:00,115.49,115.58,115.15,115.36,192100.0,68.4575,68.5109,68.256,68.3805,192100.0
2008-08-27 12:00:00,115.36,116.29,115.26,116.25,236100.0,68.3805,68.9317,68.3212,68.908,236100.0
2008-08-27 13:00:00,116.25,116.3,115.78,115.83,267700.0,68.908,68.9377,68.6294,68.6591,267700.0
2008-08-27 14:00:00,115.76,115.99,115.41,115.82,201900.0,68.6176,68.7539,68.4101,68.6531,201900.0
2008-08-27 15:00:00,115.83,116.0,115.45,115.73,354000.0,68.6591,68.7598,68.4338,68.5998,354000.0
2008-08-28 09:30:00,116.03,117.0,115.8,116.93,192700.0,69.0192,69.5962,68.8823,69.5545,192700.0
2008-08-28 10:00:00,116.96,116.99,115.88,116.59,319300.0,69.5724,69.5902,68.9299,69.3523,319300.0
2008-08-28 11:00:00,116.62,118.45,116.5,118.34,441600.0,69.3701,70.4587,69.2987,70.3932,441600.0
2008-08-28 12:00:00,118.34,119.48,118.06,118.94,645100.0,70.3932,71.0714,70.2267,70.7501,645100.0
2008-08-28 13:00:00,118.93,119.06,118.38,118.58,349700.0,70.7442,70.8215,70.417,70.536,349700.0
2008-08-28 14:00:00,118.57,119.29,118.34,119.18,314700.0,70.53,70.9583,70.3932,70.8929,314700.0
2008-08-28 15:00:00,119.18,120.3,119.17,119.53,1077400.0,70.8929,71.5591,70.887,71.1011,1077400.0
2008-08-29 09:30:00,119.18,119.18,117.37,118.49,547600.0,70.8929,70.8929,69.8162,70.4825,547600.0
2008-08-29 10:00:00,118.49,118.55,117.32,117.33,654100.0,70.4825,70.5182,69.7865,69.7924,654100.0
2008-08-29 11:00:00,117.34,117.41,116.65,117.09,673700.0,69.7984,69.84,69.388,69.6497,673700.0
2008-08-29 12:00:00,117.09,117.2,116.9,117.01,364000.0,69.6497,69.7151,69.5367,69.6021,364000.0
2008-08-29 13:00:00,117.0,117.5,116.97,117.08,345300.0,69.5962,69.8936,69.5783,69.6437,345300.0
2008-08-29 14:00:00,117.1,117.23,116.86,117.0,232700.0,69.6556,69.733,69.5129,69.5962,232700.0
2008-08-29 15:00:00,117.0,117.21,116.39,116.5,585700.0,69.5962,69.7211,69.2333,69.2987,585700.0
2008-09-02 09:30:00,117.69,118.18,117.01,117.79,533600.0,70.0066,70.2981,69.6021,70.0661,533600.0
2008-09-02 10:00:00,117.84,118.09,117.19,117.8,579500.0,70.0958,70.2445,69.7092,70.072,579500.0
2008-09-02 11:00:00,117.75,117.8,116.94,117.18,451600.0,70.0423,70.072,69.5605,69.7032,451600.0
2008-09-02 12:00:00,117.18,117.62,116.79,117.06,306200.0,69.7032,69.965,69.4712,69.6318,306200.0
2008-09-02 13:00:00,117.07,117.42,116.25,116.29,426400.0,69.6378,69.846,69.15,69.1738,426400.0
2008-09-02 14:00:00,116.29,116.98,116.17,116.8,405500.0,69.1738,69.5843,69.1024,69.4772,405500.0
2008-09-02 15:00:00,116.78,117.48,116.61,117.4,791800.0,69.4653,69.8817,69.3642,69.8341,791800.0
2008-09-03 09:30:00,117.07,118.19,116.12,117.68,263100.0,69.6378,70.304,69.0727,70.0006,263100.0
2008-09-03 10:00:00,117.69,117.9,116.85,116.91,291900.0,70.0066,70.1315,69.5069,69.5426,291900.0
2008-09-03 11:00:00,116.92,117.28,116.02,116.07,292100.0,69.5486,69.7627,69.0132,69.043,292100.0
2008-09-03 12:00:00,116.09,116.27,115.75,116.02,211500.0,69.0548,69.1619,68.8526,69.0132,211500.0
2008-09-03 13:00:00,116.0,116.25,115.71,116.25,268200.0,69.0013,69.15,68.8288,69.15,268200.0
2008-09-03 14:00:00,116.22,116.3,115.66,115.91,232800.0,69.1322,69.1798,68.7991,68.9478,232800.0
2008-09-03 15:00:00,115.92,116.6,115.75,116.5,566600.0,68.9537,69.3582,68.8526,69.2987,566600.0
2008-09-04 09:30:00,115.81,116.0,114.57,114.92,182300.0,68.8883,69.0013,68.1507,68.3589,182300.0
2008-09-04 10:00:00,114.98,115.65,113.94,114.47,343800.0,68.3946,68.7931,67.7759,68.0912,343800.0
2008-09-04 11:00:00,114.43,114.45,113.61,114.09,305300.0,68.0674,68.0793,67.5796,67.8652,305300.0
2008-09-04 12:00:00,114.08,114.18,113.0,113.22,223400.0,67.8592,67.9187,67.2168,67.3477,223400.0
2008-09-04 13:00:00,113.22,113.58,113.0,113.42,203800.0,67.3477,67.5618,67.2168,67.4666,203800.0
2008-09-04 14:00:00,113.4,113.97,112.95,113.96,412800.0,67.4547,67.7938,67.1871,67.7878,412800.0
2008-09-04 15:00:00,113.99,114.03,113.47,113.85,828200.0,67.8057,67.8295,67.4964,67.7224,828200.0
2008-09-05 09:30:00,112.88,113.84,112.52,113.16,232700.0,67.1454,67.7165,66.9313,67.312,232700.0
2008-09-05 10:00:00,113.17,113.84,112.89,113.25,316600.0,67.3179,67.7165,67.1514,67.3655,316600.0
2008-09-05 11:00:00,113.3,114.3,113.02,114.12,245900.0,67.3952,67.9901,67.2287,67.883,245900.0
2008-09-05 12:00:00,114.13,114.96,113.82,114.14,323600.0,67.889,68.3827,67.7046,67.8949,323600.0
2008-09-05 13:00:00,114.15,115.52,114.07,115.34,481500.0,67.9009,68.7158,67.8533,68.6087,481500.0
2008-09-05 14:00:00,115.31,115.84,114.9,115.79,558400.0,68.5909,68.9061,68.347,68.8764,558400.0
2008-09-05 15:00:00,115.78,116.34,115.52,115.72,1061700.0,68.8704,69.2036,68.7158,68.8348,1061700.0
2008-09-08 09:30:00,118.01,119.95,115.55,116.5,399200.0,70.1969,71.3509,68.7336,69.2987,399200.0
2008-09-08 10:00:00,116.5,117.99,116.27,116.61,509000.0,69.2987,70.185,69.1619,69.3642,509000.0
2008-09-08 11:00:00,116.63,117.58,115.91,116.93,457300.0,69.3761,69.9412,68.9478,69.5545,457300.0
2008-09-08 12:00:00,116.92,117.09,116.46,116.77,376500.0,69.5486,69.6497,69.2749,69.4593,376500.0
2008-09-08 13:00:00,116.77,117.04,116.53,116.62,272600.0,69.4593,69.6199,69.3166,69.3701,272600.0
2008-09-08 14:00:00,116.65,117.59,116.42,116.98,307200.0,69.388,69.9471,69.2511,69.5843,307200.0
2008-09-08 15:00:00,116.96,118.13,116.43,117.87,496700.0,69.5724,70.2683,69.2571,70.1137,496700.0
2008-09-09 09:30:00,119.0,119.33,117.92,119.32,226900.0,70.7858,70.9821,70.1434,70.9762,226900.0
2008-09-09 10:00:00,119.33,119.82,118.34,118.63,441700.0,70.9821,71.2736,70.3932,70.5657,441700.0
2008-09-09 11:00:00,118.58,118.99,118.18,118.3,263200.0,70.536,70.7799,70.2981,70.3694,263200.0
2008-09-09 12:00:00,118.3,118.41,117.35,117.58,280300.0,70.3694,70.4349,69.8043,69.9412,280300.0
2008-09-09 13:00:00,117.59,117.77,116.36,116.99,330200.0,69.9471,70.0542,69.2155,69.5902,330200.0
2008-09-09 14:00:00,116.96,117.65,116.78,116.85,380000.0,69.5724,69.9828,69.4653,69.5069,380000.0
2008-09-09 15:00:00,116.87,117.66,115.84,115.95,727600.0,69.5188,69.9887,68.9061,68.9716,727600.0
2008-09-10 09:30:00,116.37,116.37,115.26,115.29,225800.0,69.2214,69.2214,68.5611,68.579,225800.0
2008-09-10 10:00:00,115.3,115.32,114.38,114.73,431600.0,68.5849,68.5968,68.0377,68.2459,431600.0
2008-09-10 11:00:00,114.72,115.55,114.48,115.42,321200.0,68.2399,68.7336,68.0972,68.6563,321200.0
2008-09-10 12:00:00,115.43,115.71,114.65,114.94,286900.0,68.6623,68.8288,68.1983,68.3708,286900.0
2008-09-10 13:00:00,114.96,115.14,114.38,114.79,376100.0,68.3827,68.4897,68.0377,68.2816,376100.0
2008-09-10 14:00:00,114.8,115.1,114.55,114.62,637200.0,68.2875,68.466,68.1388,68.1804,637200.0
2008-09-10 15:00:00,114.61,114.98,113.8,114.17,832200.0,68.1745,68.3946,67.6927,67.9128,832200.0
2008-09-11 09:30:00,113.23,113.32,110.26,113.0,313400.0,67.3536,67.4071,65.5869,67.2168,313400.0
2008-09-11 10:00:00,112.99,114.97,112.94,114.62,343000.0,67.2108,68.3886,67.1811,68.1804,343000.0
2008-09-11 11:00:00,114.69,115.12,113.55,113.96,247700.0,68.2221,68.4779,67.544,67.7878,247700.0
2008-09-11 12:00:00,113.96,114.2,113.52,113.7,309300.0,67.7878,67.9306,67.5261,67.6332,309300.0
2008-09-11 13:00:00,113.69,114.14,113.12,114.08,318700.0,67.6272,67.8949,67.2882,67.8592,318700.0
2008-09-11 14:00:00,114.09,114.57,113.92,114.24,177700.0,67.8652,68.1507,67.764,67.9544,177700.0
2008-09-11 15:00:00,114.24,115.22,113.78,115.13,394700.0,67.9544,68.5373,67.6808,68.4838,394700.0
2008-09-12 09:30:00,115.0,116.89,114.45,116.58,230600.0,68.4065,69.5307,68.0793,69.3463,230600.0
2008-09-12 10:00:00,116.58,116.64,115.76,116.19,263000.0,69.3463,69.382,68.8585,69.1143,263000.0
2008-09-12 11:00:00,116.23,116.95,116.04,116.89,288500.0,69.1381,69.5664,69.0251,69.5307,288500.0
2008-09-12 12:00:00,116.86,116.95,116.06,116.07,178400.0,69.5129,69.5664,69.037,69.043,178400.0
2008-09-12 13:00:00,116.07,116.72,115.84,116.71,333600.0,69.043,69.4296,68.9061,69.4236,333600.0
2008-09-12 14:00:00,116.71,117.21,115.93,117.08,241500.0,69.4236,69.7211,68.9597,69.6437,241500.0
2008-09-12 15:00:00,117.09,117.26,116.45,117.26,579500.0,69.6497,69.7508,69.269,69.7508,579500.0
2008-09-15 09:30:00,115.35,117.19,114.63,114.79,245900.0,68.6147,69.7092,68.1864,68.2816,245900.0
2008-09-15 10:00:00,114.83,115.97,114.81,115.2,741000.0,68.3053,68.9835,68.2935,68.5254,741000.0
2008-09-15 11:00:00,115.24,115.35,113.31,113.52,674000.0,68.5492,68.6147,67.4012,67.5261,674000.0
2008-09-15 12:00:00,113.57,113.78,112.27,112.42,830500.0,67.5559,67.6808,66.7826,66.8718,830500.0
2008-09-15 13:00:00,112.42,113.5,112.39,113.14,692100.0,66.8718,67.5142,66.8539,67.3001,692100.0
2008-09-15 14:00:00,113.14,115.4,111.3,111.91,978300.0,67.3001,68.6444,66.2056,66.5684,978300.0
2008-09-15 15:00:00,111.91,112.93,110.88,111.86,1449900.0,66.5684,67.1752,65.9557,66.5387,1449900.0
2008-09-16 09:30:00,110.09,110.93,106.12,110.38,1261500.0,65.4858,65.9855,63.1243,65.6583,1261500.0
2008-09-16 10:00:00,110.43,110.83,109.74,110.64,1042900.0,65.6881,65.926,65.2776,65.813,1042900.0
2008-09-16 11:00:00,110.66,111.37,110.41,110.99,506600.0,65.8249,66.2472,65.6762,66.0212,506600.0
2008-09-16 12:00:00,110.97,111.26,110.0,110.5,627100.0,66.0093,66.1818,65.4323,65.7297,627100.0
2008-09-16 13:00:00,110.5,110.66,109.43,109.9,394000.0,65.7297,65.8249,65.0932,65.3728,394000.0
2008-09-16 14:00:00,109.87,112.59,108.18,112.32,964800.0,65.3549,66.9729,64.3497,66.8123,964800.0
2008-09-16 15:00:00,112.32,113.3,111.91,112.11,838300.0,66.8123,67.3952,66.5684,66.6874,838300.0
2008-09-17 09:30:00,110.37,112.33,108.35,111.29,508900.0,65.6524,66.8183,64.4508,66.1996,508900.0
2008-09-17 10:00:00,111.29,111.3,109.9,110.62,543500.0,66.1996,66.2056,65.3728,65.8011,543500.0
2008-09-17 11:00:00,110.62,111.48,109.74,111.25,292400.0,65.8011,66.3126,65.2776,66.1758,292400.0
2008-09-17 12:00:00,111.31,111.86,110.48,110.58,349600.0,66.2115,66.5387,65.7178,65.7773,349600.0
2008-09-17 13:00:00,110.57,111.02,109.47,110.15,278000.0,65.7713,66.039,65.117,65.5215,278000.0
2008-09-17 14:00:00,110.17,110.84,109.21,109.47,455600.0,65.5334,65.9319,64.9624,65.117,455600.0
2008-09-17 15:00:00,109.5,110.0,106.02,106.24,1223700.0,65.1349,65.4323,63.0648,63.1957,1223700.0
2008-09-18 09:30:00,106.74,108.72,106.51,108.1,476000.0,63.4931,64.6709,63.3563,64.3021,476000.0
2008-09-18 10:00:00,108.07,109.99,108.05,109.11,788300.0,64.2842,65.4263,64.2723,64.9029,788300.0
2008-09-18 11:00:00,109.14,110.06,108.41,109.09,463300.0,64.9207,65.468,64.4865,64.891,463300.0
2008-09-18 12:00:00,109.07,110.83,107.47,107.51,570100.0,64.8791,65.926,63.9273,63.9511,570100.0
2008-09-18 13:00:00,107.57,110.47,107.33,109.15,544400.0,63.9868,65.7119,63.8441,64.9267,544400.0
2008-09-18 14:00:00,109.15,111.27,108.87,110.95,700400.0,64.9267,66.1877,64.7601,65.9974,700400.0
2008-09-18 15:00:00,110.95,114.89,110.85,113.66,1148700.0,65.9974,68.341,65.9379,67.6094,1148700.0
2008-09-19 09:30:00,117.5,117.5,112.03,113.74,771100.0,69.8936,69.8936,66.6398,67.657,771100.0
2008-09-19 10:00:00,113.75,113.85,109.12,111.14,1146300.0,67.6629,67.7224,64.9088,66.1104,1146300.0
2008-09-19 11:00:00,111.11,112.66,111.05,112.58,719100.0,66.0925,67.0145,66.0569,66.967,719100.0
2008-09-19 12:00:00,112.59,113.03,112.44,112.51,322000.0,66.9729,67.2346,66.8837,66.9253,322000.0
2008-09-19 13:00:00,112.54,112.65,110.76,110.88,753500.0,66.9432,67.0086,65.8844,65.9557,753500.0
2008-09-19 14:00:00,110.9,111.05,109.52,110.14,559200.0,65.9676,66.0569,65.1468,65.5156,559200.0
2008-09-19 15:00:00,110.13,111.25,108.2,110.67,1134500.0,65.5096,66.1758,64.3616,65.8308,1134500.0
2008-09-22 09:30:00,109.76,111.5,106.2,107.5,576500.0,65.2895,66.3245,63.1719,63.9452,576500.0
2008-09-22 10:00:00,107.48,108.36,107.07,107.95,351100.0,63.9333,64.4567,63.6894,64.2129,351100.0
2008-09-22 11:00:00,107.91,108.28,106.96,107.47,285100.0,64.1891,64.4092,63.624,63.9273,285100.0
2008-09-22 12:00:00,107.48,108.12,107.3,107.74,221000.0,63.9333,64.314,63.8262,64.0879,221000.0
2008-09-22 13:00:00,107.74,107.82,107.0,107.34,264400.0,64.0879,64.1355,63.6478,63.85,264400.0
2008-09-22 14:00:00,107.38,108.37,107.14,108.24,360700.0,63.8738,64.4627,63.731,64.3854,360700.0
2008-09-22 15:00:00,108.24,108.99,107.78,108.26,631200.0,64.3854,64.8315,64.1117,64.3973,631200.0
2008-09-23 09:30:00,108.25,109.58,106.01,109.08,225600.0,64.3913,65.1824,63.0589,64.885,225600.0
2008-09-23 10:00:00,109.1,109.38,108.45,109.2,425600.0,64.8969,65.0635,64.5103,64.9564,425600.0
2008-09-23 11:00:00,109.2,109.86,108.69,108.71,281800.0,64.9564,65.349,64.653,64.6649,281800.0
2008-09-23 12:00:00,108.69,109.45,108.38,108.45,228400.0,64.653,65.1051,64.4686,64.5103,228400.0
2008-09-23 13:00:00,108.45,108.65,107.25,107.98,386200.0,64.5103,64.6292,63.7965,64.2307,386200.0
2008-09-23 14:00:00,107.95,109.37,107.75,109.1,386000.0,64.2129,65.0575,64.0939,64.8969,386000.0
2008-09-23 15:00:00,109.07,109.43,107.24,107.55,560900.0,64.8791,65.0932,63.7905,63.9749,560900.0
2008-09-24 09:30:00,107.66,108.89,107.02,108.6,225600.0,64.0404,64.772,63.6597,64.5995,225600.0
2008-09-24 10:00:00,108.55,109.11,107.94,108.85,317900.0,64.5698,64.9029,64.2069,64.7482,317900.0
2008-09-24 11:00:00,108.93,108.93,107.88,108.47,219900.0,64.7958,64.7958,64.1712,64.5222,219900.0
2008-09-24 12:00:00,108.48,108.59,107.51,107.78,164600.0,64.5281,64.5936,63.9511,64.1117,164600.0
2008-09-24 13:00:00,107.78,108.77,107.71,107.83,198600.0,64.1117,64.7006,64.0701,64.1415,198600.0
2008-09-24 14:00:00,107.77,108.07,107.33,107.83,272600.0,64.1058,64.2842,63.8441,64.1415,272600.0
2008-09-24 15:00:00,107.75,108.04,106.58,107.71,384300.0,64.0939,64.2664,63.3979,64.0701,384300.0
2008-09-25 09:30:00,108.71,109.47,107.9,109.36,155200.0,64.6649,65.117,64.1831,65.0516,155200.0
2008-09-25 10:00:00,109.19,109.99,108.85,109.79,221500.0,64.9505,65.4263,64.7482,65.3074,221500.0
2008-09-25 11:00:00,109.83,111.26,109.55,110.76,494000.0,65.3312,66.1818,65.1646,65.8844,494000.0
2008-09-25 12:00:00,110.76,111.38,110.24,110.64,306800.0,65.8844,66.2532,65.575,65.813,306800.0
2008-09-25 13:00:00,110.64,111.65,110.43,110.6,491500.0,65.813,66.4138,65.6881,65.7892,491500.0
2008-09-25 14:00:00,110.6,110.81,109.99,110.78,219000.0,65.7892,65.9141,65.4263,65.8963,219000.0
2008-09-25 15:00:00,110.75,111.15,109.99,110.57,372900.0,65.8784,66.1163,65.4263,65.7713,372900.0
2008-09-26 09:30:00,109.37,110.02,107.01,109.8,202500.0,65.0575,65.4442,63.6537,65.3133,202500.0
2008-09-26 10:00:00,109.69,111.2,109.5,111.02,354000.0,65.2479,66.1461,65.1349,66.039,354000.0
2008-09-26 11:00:00,111.05,111.55,110.65,111.24,305100.0,66.0569,66.3543,65.8189,66.1699,305100.0
2008-09-26 12:00:00,111.25,112.05,111.25,111.49,226600.0,66.1758,66.6517,66.1758,66.3186,226600.0
2008-09-26 13:00:00,111.51,111.98,111.2,111.48,212800.0,66.3305,66.6101,66.1461,66.3126,212800.0
2008-09-26 14:00:00,111.49,112.04,111.34,111.39,153200.0,66.3186,66.6457,66.2294,66.2591,153200.0
2008-09-26 15:00:00,111.28,112.87,110.85,112.56,518600.0,66.1937,67.1395,65.9379,66.9551,518600.0
2008-09-29 09:30:00,111.32,115.01,111.27,113.52,355100.0,66.2175,68.4124,66.1877,67.5261,355100.0
2008-09-29 10:00:00,113.52,114.25,112.01,112.84,429300.0,67.5261,67.9603,66.6279,67.1216,429300.0
2008-09-29 11:00:00,112.78,113.0,111.56,111.98,307100.0,67.0859,67.2168,66.3602,66.6101,307100.0
2008-09-29 12:00:00,112.05,113.51,110.52,110.78,299200.0,66.6517,67.5202,65.7416,65.8963,299200.0
2008-09-29 13:00:00,110.68,112.71,107.55,110.96,535400.0,65.8368,67.0443,63.9749,66.0033,535400.0
2008-09-29 14:00:00,111.04,112.19,110.25,110.44,428200.0,66.0509,66.735,65.581,65.694,428200.0
2008-09-29 15:00:00,110.29,110.83,109.5,110.31,636300.0,65.6048,65.926,65.1349,65.6167,636300.0
2008-09-30 09:30:00,110.26,112.31,108.6,109.09,345100.0,65.5869,66.8064,64.5995,64.891,345100.0
2008-09-30 10:00:00,109.14,109.83,108.19,109.0,510500.0,64.9207,65.3312,64.3556,64.8374,510500.0
2008-09-30 11:00:00,109.01,110.21,108.8,109.5,397300.0,64.8434,65.5572,64.7185,65.1349,397300.0
2008-09-30 12:00:00,109.51,109.85,109.0,109.65,484500.0,65.1408,65.3431,64.8374,65.2241,484500.0
2008-09-30 13:00:00,109.64,109.95,109.12,109.32,411300.0,65.2181,65.4025,64.9088,65.0278,411300.0
2008-09-30 14:00:00,109.35,109.58,109.14,109.48,428800.0,65.0456,65.1824,64.9207,65.123,428800.0
2008-09-30 15:00:00,109.45,110.59,108.81,109.88,719900.0,65.1051,65.7832,64.7244,65.3609,719900.0
2008-10-01 09:30:00,108.9,109.7,107.53,107.72,202800.0,64.778,65.2538,63.963,64.076,202800.0
2008-10-01 10:00:00,107.69,108.89,107.5,107.9,472000.0,64.0582,64.772,63.9452,64.1831,472000.0
2008-10-01 11:00:00,107.93,108.06,107.71,107.92,226700.0,64.201,64.2783,64.0701,64.195,226700.0
2008-10-01 12:00:00,107.91,108.55,107.62,108.49,402900.0,64.1891,64.5698,64.0166,64.5341,402900.0
2008-10-01 13:00:00,108.53,108.74,107.49,108.09,329800.0,64.5579,64.6828,63.9392,64.2961,329800.0
2008-10-01 14:00:00,108.14,109.1,107.84,108.82,270500.0,64.3259,64.8969,64.1474,64.7304,270500.0
2008-10-01 15:00:00,108.75,109.48,107.94,108.87,791500.0,64.6887,65.123,64.2069,64.7601,791500.0
2008-10-02 09:30:00,108.2,109.49,107.96,108.93,328800.0,64.3616,65.1289,64.2188,64.7958,328800.0
2008-10-02 10:00:00,108.82,109.61,108.36,109.23,393100.0,64.7304,65.2003,64.4567,64.9743,393100.0
2008-10-02 11:00:00,109.17,109.54,108.65,108.9,315600.0,64.9386,65.1587,64.6292,64.778,315600.0
2008-10-02 12:00:00,108.9,108.94,106.97,107.24,429700.0,64.778,64.8017,63.6299,63.7905,429700.0
2008-10-02 13:00:00,107.2,107.73,106.35,106.87,479900.0,63.7667,64.082,63.2611,63.5704,479900.0
2008-10-02 14:00:00,106.94,106.98,104.29,105.28,642100.0,63.6121,63.6359,62.0357,62.6246,642100.0
2008-10-02 15:00:00,105.21,105.79,102.87,104.63,1212200.0,62.583,62.928,61.1911,62.238,1212200.0
2008-10-03 09:30:00,105.57,107.32,105.53,106.42,188200.0,62.7971,63.8381,62.7733,63.3028,188200.0
2008-10-03 10:00:00,106.42,106.71,105.13,105.35,515300.0,63.3028,63.4753,62.5354,62.6663,515300.0
2008-10-03 11:00:00,105.36,105.92,104.78,105.19,286700.0,62.6722,63.0053,62.3272,62.5711,286700.0
2008-10-03 12:00:00,105.2,106.46,104.86,106.21,196900.0,62.5771,63.3265,62.3748,63.1778,196900.0
2008-10-03 13:00:00,106.22,107.12,104.98,105.78,465900.0,63.1838,63.7191,62.4462,62.9221,465900.0
2008-10-03 14:00:00,105.79,106.42,104.9,106.4,354000.0,62.928,63.3028,62.3986,63.2909,354000.0
2008-10-03 15:00:00,106.36,106.61,104.66,104.88,689200.0,63.2671,63.4158,62.2558,62.3867,689200.0
2008-10-06 09:30:00,103.31,105.11,102.15,104.98,281100.0,61.4528,62.5235,60.7628,62.4462,281100.0
2008-10-06 10:00:00,104.98,105.12,101.9,102.47,557700.0,62.4462,62.5295,60.6141,60.9531,557700.0
2008-10-06 11:00:00,102.48,103.48,102.13,102.9,361600.0,60.9591,61.5539,60.7509,61.2089,361600.0
2008-10-06 12:00:00,102.92,103.44,102.0,102.0,209800.0,61.2208,61.5301,60.6736,60.6736,209800.0
2008-10-06 13:00:00,102.0,103.14,101.65,102.31,362000.0,60.6736,61.3517,60.4654,60.858,362000.0
2008-10-06 14:00:00,102.32,102.86,101.35,101.97,483400.0,60.8639,61.1851,60.2869,60.6557,483400.0
2008-10-06 15:00:00,101.99,103.96,101.48,103.22,918900.0,60.6676,61.8395,60.3643,61.3993,918900.0
2008-10-07 09:30:00,103.8,105.82,102.2,104.87,466700.0,61.7443,62.9459,60.7925,62.3808,466700.0
2008-10-07 10:00:00,104.86,105.48,103.64,103.96,569100.0,62.3748,62.7436,61.6491,61.8395,569100.0
2008-10-07 11:00:00,103.95,104.26,102.06,102.2,485300.0,61.8335,62.0179,60.7093,60.7925,485300.0
2008-10-07 12:00:00,102.24,103.2,99.73,100.9,675800.0,60.8163,61.3874,59.3233,60.0192,675800.0
2008-10-07 13:00:00,100.93,102.26,100.24,100.3,845600.0,60.0371,60.8282,59.6267,59.6623,845600.0
2008-10-07 14:00:00,100.45,102.29,100.26,100.82,674300.0,59.7516,60.8461,59.6385,59.9717,674300.0
2008-10-07 15:00:00,100.85,101.33,99.0,99.23,841100.0,59.9895,60.275,58.8891,59.0259,841100.0
2008-10-08 09:30:00,97.02,101.24,96.0,100.19,415900.0,57.7113,60.2215,57.1045,59.5969,415900.0
2008-10-08 10:00:00,100.19,101.03,99.66,100.86,751600.0,59.5969,60.0966,59.2816,59.9955,751600.0
2008-10-08 11:00:00,100.92,100.93,99.24,99.86,805900.0,60.0311,60.0371,59.0318,59.4006,805900.0
2008-10-08 12:00:00,99.86,99.99,97.32,98.58,732300.0,59.4006,59.4779,57.8897,58.6392,732300.0
2008-10-08 13:00:00,98.55,101.17,98.51,101.01,531800.0,58.6214,60.1799,58.5976,60.0847,531800.0
2008-10-08 14:00:00,101.02,101.48,98.76,99.25,995200.0,60.0906,60.3643,58.7463,59.0378,995200.0
2008-10-08 15:00:00,99.28,100.79,98.01,98.01,914500.0,59.0556,59.9538,58.3002,58.3002,914500.0
2008-10-09 09:30:00,98.25,99.23,97.47,98.08,274100.0,58.4429,59.0259,57.9789,58.3418,274100.0
2008-10-09 10:00:00,98.17,99.98,97.62,99.46,632200.0,58.3953,59.472,58.0682,59.1627,632200.0
2008-10-09 11:00:00,99.46,100.12,98.58,98.7,590600.0,59.1627,59.5553,58.6392,58.7106,590600.0
2008-10-09 12:00:00,98.73,99.33,98.08,98.31,493600.0,58.7284,59.0853,58.3418,58.4786,493600.0
2008-10-09 13:00:00,98.33,99.17,97.42,97.67,412400.0,58.4905,58.9902,57.9492,58.0979,412400.0
2008-10-09 14:00:00,97.66,98.01,97.04,97.38,611200.0,58.092,58.3002,57.7232,57.9254,611200.0
2008-10-09 15:00:00,97.4,97.47,91.66,93.02,1486300.0,57.9373,57.9789,54.5229,55.3319,1486300.0
2008-10-10 09:30:00,89.5,89.5,82.1,88.14,959500.0,53.2381,53.2381,48.8363,52.4291,959500.0
2008-10-10 10:00:00,88.16,90.56,87.64,89.5,949000.0,52.441,53.8686,52.1317,53.2381,949000.0
2008-10-10 11:00:00,89.7,89.82,86.92,87.9,568400.0,53.357,53.4284,51.7034,52.2863,568400.0
2008-10-10 12:00:00,87.85,88.27,86.19,86.5,1131700.0,52.2566,52.5064,51.2692,51.4536,1131700.0
2008-10-10 13:00:00,86.5,86.6,82.53,83.01,1446700.0,51.4536,51.513,49.0921,49.3776,1446700.0
2008-10-10 14:00:00,82.99,85.31,81.76,84.32,1010300.0,49.3657,50.7457,48.634,50.1568,1010300.0
2008-10-10 15:00:00,84.38,94.08,84.12,88.03,1729700.0,50.1925,55.9624,50.0378,52.3637,1729700.0
2008-10-13 09:30:00,89.52,89.99,87.91,89.13,552000.0,53.25,53.5296,52.2923,53.018,552000.0
2008-10-13 10:00:00,89.14,90.08,88.78,89.0,779700.0,53.0239,53.5831,52.8098,52.9407,779700.0
2008-10-13 11:00:00,89.0,89.69,88.7,89.18,534400.0,52.9407,53.3511,52.7622,53.0477,534400.0
2008-10-13 12:00:00,89.19,90.51,88.91,89.66,416300.0,53.0537,53.8389,52.8871,53.3333,416300.0
2008-10-13 13:00:00,89.71,89.79,88.44,89.16,364800.0,53.363,53.4106,52.6076,53.0358,364800.0
2008-10-13 14:00:00,89.18,89.5,88.51,89.43,434700.0,53.0477,53.2381,52.6492,53.1964,434700.0
2008-10-13 15:00:00,89.43,90.52,89.15,90.45,1105900.0,53.1964,53.8448,53.0299,53.8032,1105900.0
2008-10-14 09:30:00,93.4,96.85,92.76,93.29,663300.0,55.558,57.6101,55.1773,55.4925,663300.0
2008-10-14 10:00:00,93.33,94.38,92.19,94.3,1090600.0,55.5163,56.1409,54.8382,56.0933,1090600.0
2008-10-14 11:00:00,94.34,95.91,93.77,95.6,573800.0,56.1171,57.051,55.778,56.8666,573800.0
2008-10-14 12:00:00,95.6,96.32,95.03,95.39,499000.0,56.8666,57.2949,56.5275,56.7417,499000.0
2008-10-14 13:00:00,95.38,95.68,94.69,95.3,430600.0,56.7357,56.9142,56.3253,56.6881,430600.0
2008-10-14 14:00:00,95.33,95.62,93.15,93.48,592600.0,56.706,56.8785,55.4092,55.6055,592600.0
2008-10-14 15:00:00,93.45,96.85,93.33,95.1,753200.0,55.5877,57.6101,55.5163,56.5692,753200.0
2008-10-15 09:30:00,95.94,95.94,92.16,93.1,386800.0,57.0688,57.0688,54.8204,55.3795,386800.0
2008-10-15 10:00:00,93.13,93.26,91.67,91.75,463300.0,55.3973,55.4747,54.5289,54.5765,463300.0
2008-10-15 11:00:00,91.73,92.7,91.21,92.52,315000.0,54.5646,55.1416,54.2553,55.0345,315000.0
2008-10-15 12:00:00,92.57,92.94,91.5,92.4,177700.0,55.0642,55.2843,54.4278,54.9631,177700.0
2008-10-15 13:00:00,92.4,92.43,90.26,90.35,282900.0,54.9631,54.981,53.6902,53.7437,282900.0
2008-10-15 14:00:00,90.37,91.66,89.6,91.0,363800.0,53.7556,54.5229,53.2976,54.1303,363800.0
2008-10-15 15:00:00,91.04,92.08,86.8,87.05,726400.0,54.1541,54.7728,51.632,51.7807,726400.0
2008-10-16 09:30:00,95.24,95.24,85.49,88.78,375400.0,56.6525,56.6525,50.8528,52.8098,375400.0
2008-10-16 10:00:00,88.73,88.88,86.0,86.05,562800.0,52.7801,52.8693,51.1561,51.1859,562800.0
2008-10-16 11:00:00,86.04,86.47,84.81,86.27,496600.0,51.1799,51.4357,50.4483,51.3168,496600.0
2008-10-16 12:00:00,86.18,88.72,85.39,87.63,404600.0,51.2632,52.7741,50.7933,52.1257,404600.0
2008-10-16 13:00:00,87.62,89.44,87.36,89.03,316700.0,52.1198,53.2024,51.9651,52.9585,316700.0
2008-10-16 14:00:00,89.04,89.75,87.53,89.15,310900.0,52.9645,53.3868,52.0662,53.0299,310900.0
2008-10-16 15:00:00,89.17,93.64,88.89,92.78,883500.0,53.0418,55.7007,52.8752,55.1892,883500.0
2008-10-17 09:30:00,90.26,91.85,89.18,91.69,644400.0,53.6902,54.636,53.0477,54.5408,644400.0
2008-10-17 10:00:00,91.71,92.67,90.65,91.12,537800.0,54.5527,55.1237,53.9221,54.2017,537800.0
2008-10-17 11:00:00,91.22,92.18,91.06,91.51,284200.0,54.2612,54.8322,54.166,54.4337,284200.0
2008-10-17 12:00:00,91.52,93.33,91.35,93.24,239700.0,54.4397,55.5163,54.3385,55.4628,239700.0
2008-10-17 13:00:00,93.3,94.75,92.67,93.74,211000.0,55.4985,56.361,55.1237,55.7602,211000.0
2008-10-17 14:00:00,93.8,94.33,91.9,93.07,334200.0,55.7959,56.1112,54.6657,55.3617,334200.0
2008-10-17 15:00:00,93.11,93.62,90.77,90.81,687600.0,55.3854,55.6888,53.9935,54.0173,687600.0
2008-10-20 09:30:00,91.99,93.85,90.67,93.39,360300.0,54.7192,55.8256,53.934,55.552,360300.0
2008-10-20 10:00:00,93.4,94.09,91.74,91.89,483000.0,55.558,55.9684,54.5705,54.6597,483000.0
2008-10-20 11:00:00,91.85,92.55,91.12,91.6,387000.0,54.636,55.0523,54.2017,54.4872,387000.0
2008-10-20 12:00:00,91.55,91.75,90.73,90.91,503500.0,54.4575,54.5765,53.9697,54.0768,503500.0
2008-10-20 13:00:00,90.92,91.95,90.63,91.93,517800.0,54.0828,54.6954,53.9102,54.6835,517800.0
2008-10-20 14:00:00,91.93,92.17,91.48,92.17,382100.0,54.6835,54.8263,54.4159,54.8263,382100.0
2008-10-20 15:00:00,92.15,93.48,91.63,93.31,892200.0,54.8144,55.6055,54.5051,55.5044,892200.0
2008-10-21 09:30:00,89.34,90.75,85.22,86.11,1182400.0,53.1429,53.9816,50.6922,51.2216,1182400.0
2008-10-21 10:00:00,86.14,87.68,85.57,86.01,1261100.0,51.2394,52.1555,50.9004,51.1621,1261100.0
2008-10-21 11:00:00,86.01,87.07,85.71,86.3,891100.0,51.1621,51.7926,50.9836,51.3346,891100.0
2008-10-21 12:00:00,86.31,86.57,84.4,84.51,516600.0,51.3405,51.4952,50.2044,50.2698,516600.0
2008-10-21 13:00:00,84.51,85.86,84.48,85.0,535800.0,50.2698,51.0729,50.252,50.5613,535800.0
2008-10-21 14:00:00,84.99,86.85,84.34,86.68,960400.0,50.5554,51.6618,50.1687,51.5606,960400.0
2008-10-21 15:00:00,86.68,87.0,84.06,84.4,1689100.0,51.5606,51.751,50.0022,50.2044,1689100.0
2008-10-22 09:30:00,82.91,84.98,81.16,82.45,586100.0,49.3181,50.5494,48.2771,49.0445,586100.0
2008-10-22 10:00:00,82.44,84.36,82.32,83.56,842400.0,49.0385,50.1806,48.9671,49.7047,842400.0
2008-10-22 11:00:00,83.6,83.72,81.63,81.9,708600.0,49.7285,49.7999,48.5567,48.7173,708600.0
2008-10-22 12:00:00,81.9,83.02,81.66,82.53,820000.0,48.7173,49.3835,48.5745,49.0921,820000.0
2008-10-22 13:00:00,82.5,82.56,81.81,82.12,388200.0,49.0742,49.1099,48.6638,48.8482,388200.0
2008-10-22 14:00:00,82.12,82.16,80.37,80.8,607800.0,48.8482,48.872,47.8072,48.063,607800.0
2008-10-22 15:00:00,80.8,81.04,78.33,79.66,1367300.0,48.063,48.2057,46.5937,47.3849,1367300.0
2008-10-23 09:30:00,79.94,81.34,79.22,80.04,327200.0,47.5514,48.3842,47.1231,47.6109,327200.0
2008-10-23 10:00:00,79.99,81.41,79.55,80.94,701300.0,47.5812,48.4258,47.3194,48.1463,701300.0
2008-10-23 11:00:00,80.94,81.25,79.0,79.56,483500.0,48.1463,48.3307,46.9923,47.3254,483500.0
2008-10-23 12:00:00,79.57,79.58,76.14,76.15,684800.0,47.3313,47.3373,45.291,45.297,684800.0
2008-10-23 13:00:00,76.19,76.74,75.36,76.42,1148200.0,45.3208,45.6479,44.8271,45.4576,1148200.0
2008-10-23 14:00:00,76.37,77.0,75.36,76.37,830600.0,45.4278,45.8026,44.8271,45.4278,830600.0
2008-10-23 15:00:00,76.49,79.75,76.01,79.73,1235600.0,45.4992,47.4384,45.2137,47.4265,1235600.0
2008-10-24 09:30:00,75.01,77.95,75.01,77.17,374400.0,44.6189,46.3677,44.6189,45.9037,374400.0
2008-10-24 10:00:00,77.22,78.14,76.0,77.94,396500.0,45.9335,46.4807,45.2078,46.3617,396500.0
2008-10-24 11:00:00,77.93,79.65,77.74,78.34,426000.0,46.3558,47.3789,46.2428,46.5997,426000.0
2008-10-24 12:00:00,78.3,78.89,77.2,77.24,445100.0,46.5759,46.9268,45.9216,45.9454,445100.0
2008-10-24 13:00:00,77.23,78.14,76.5,76.57,459800.0,45.9394,46.4807,45.5052,45.5468,459800.0
2008-10-24 14:00:00,76.5,78.23,76.18,78.11,507100.0,45.5052,46.5342,45.3148,46.4629,507100.0
2008-10-24 15:00:00,78.08,78.93,75.56,75.73,1120100.0,46.445,46.9506,44.946,45.0471,1120100.0
2008-10-27 09:30:00,75.27,75.27,72.4,72.77,566400.0,44.7735,44.7735,43.0663,43.2864,566400.0
2008-10-27 10:00:00,72.79,75.32,72.58,75.23,900300.0,43.2983,44.8033,43.1734,44.7497,900300.0
2008-10-27 11:00:00,75.27,75.77,74.28,74.56,523400.0,44.7735,45.0709,44.1846,44.3512,523400.0
2008-10-27 12:00:00,74.62,75.15,74.02,74.8,524800.0,44.3869,44.7021,44.03,44.4939,524800.0
2008-10-27 13:00:00,74.81,76.21,74.56,75.59,501800.0,44.4999,45.3327,44.3512,44.9639,501800.0
2008-10-27 14:00:00,75.6,75.83,74.0,74.07,565600.0,44.9698,45.1066,44.0181,44.0597,565600.0
2008-10-27 15:00:00,74.09,75.4,72.55,72.7,993000.0,44.0716,44.8509,43.1556,43.2448,993000.0
2008-10-28 09:30:00,73.87,75.64,73.59,75.03,398400.0,43.9407,44.9936,43.7742,44.6308,398400.0
2008-10-28 10:00:00,75.11,75.61,73.7,73.92,660800.0,44.6783,44.9758,43.8396,43.9705,660800.0
2008-10-28 11:00:00,73.91,74.78,73.54,73.74,478600.0,43.9645,44.4821,43.7445,43.8634,478600.0
2008-10-28 12:00:00,73.67,74.69,73.56,74.21,391500.0,43.8218,44.4285,43.7563,44.143,391500.0
2008-10-28 13:00:00,74.24,74.56,73.44,73.65,415800.0,44.1608,44.3512,43.685,43.8099,415800.0
2008-10-28 14:00:00,73.65,77.0,73.55,76.76,569700.0,43.8099,45.8026,43.7504,45.6598,569700.0
2008-10-28 15:00:00,76.79,80.49,76.24,80.26,1063100.0,45.6777,47.8786,45.3505,47.7418,1063100.0
2008-10-29 09:30:00,80.3,81.26,78.9,80.44,343200.0,47.7656,48.3366,46.9328,47.8488,343200.0
2008-10-29 10:00:00,80.34,82.0,79.52,79.61,433000.0,47.7894,48.7768,47.3016,47.3551,433000.0
2008-10-29 11:00:00,79.56,81.97,79.39,80.01,325700.0,47.3254,48.7589,47.2243,47.5931,325700.0
2008-10-29 12:00:00,79.97,81.11,79.46,80.44,341100.0,47.5693,48.2474,47.2659,47.8488,341100.0
2008-10-29 13:00:00,80.48,81.27,80.13,80.58,270200.0,47.8726,48.3426,47.6644,47.9321,270200.0
2008-10-29 14:00:00,80.54,81.18,79.33,80.56,498000.0,47.9083,48.289,47.1886,47.9202,498000.0
2008-10-29 15:00:00,80.58,82.42,78.34,78.61,1027000.0,47.9321,49.0266,46.5997,46.7603,1027000.0
2008-10-30 09:30:00,80.71,83.37,79.75,81.44,343600.0,48.0094,49.5917,47.4384,48.4437,343600.0
2008-10-30 10:00:00,81.43,81.55,79.1,80.0,493900.0,48.4377,48.5091,47.0518,47.5871,493900.0
2008-10-30 11:00:00,80.03,81.0,78.92,78.93,428600.0,47.605,48.182,46.9447,46.9506,428600.0
2008-10-30 12:00:00,78.93,80.75,78.81,80.35,359200.0,46.9506,48.0332,46.8793,47.7953,359200.0
2008-10-30 13:00:00,80.34,81.92,80.15,81.62,439700.0,47.7894,48.7292,47.6763,48.5508,439700.0
2008-10-30 14:00:00,81.63,82.54,81.52,82.1,402900.0,48.5567,49.098,48.4913,48.8363,402900.0
2008-10-30 15:00:00,82.12,82.59,80.86,82.07,705000.0,48.8482,49.1277,48.0987,48.8184,705000.0
2008-10-31 09:30:00,82.15,82.28,81.16,82.17,234500.0,48.866,48.9433,48.2771,48.8779,234500.0
2008-10-31 10:00:00,82.17,82.91,81.04,81.32,424900.0,48.8779,49.3181,48.2057,48.3723,424900.0
2008-10-31 11:00:00,81.33,82.27,81.15,81.56,400700.0,48.3782,48.9374,48.2712,48.5151,400700.0
2008-10-31 12:00:00,81.54,82.36,80.86,82.18,245900.0,48.5032,48.9909,48.0987,48.8839,245900.0
2008-10-31 13:00:00,82.21,84.6,82.21,84.52,505200.0,48.9017,50.3234,48.9017,50.2758,505200.0
2008-10-31 14:00:00,84.5,85.33,84.07,85.27,634900.0,50.2639,50.7576,50.0081,50.7219,634900.0
2008-10-31 15:00:00,85.29,85.86,83.93,85.09,1166300.0,50.7338,51.0729,49.9248,50.6148,1166300.0
2008-11-03 09:30:00,84.95,85.63,84.09,84.99,261400.0,50.5316,50.9361,50.02,50.5554,261400.0
2008-11-03 10:00:00,84.99,85.05,84.13,84.95,365600.0,50.5554,50.591,50.0438,50.5316,365600.0
2008-11-03 11:00:00,84.95,85.38,84.11,84.2,353200.0,50.5316,50.7873,50.0319,50.0854,353200.0
2008-11-03 12:00:00,84.22,84.47,83.86,83.91,237800.0,50.0973,50.246,49.8832,49.9129,237800.0
2008-11-03 13:00:00,83.91,84.18,83.1,83.33,261800.0,49.9129,50.0735,49.4311,49.5679,261800.0
2008-11-03 14:00:00,83.34,83.85,83.04,83.35,207900.0,49.5739,49.8772,49.3954,49.5798,207900.0
2008-11-03 15:00:00,83.35,84.29,83.25,83.9,460500.0,49.5798,50.139,49.5203,49.907,460500.0
2008-11-04 09:30:00,85.49,86.16,84.28,84.75,289600.0,50.8528,51.2513,50.133,50.4126,289600.0
2008-11-04 10:00:00,84.75,85.04,84.36,84.92,488200.0,50.4126,50.5851,50.1806,50.5137,488200.0
2008-11-04 11:00:00,84.92,86.23,84.91,86.07,388200.0,50.5137,51.293,50.5078,51.1978,388200.0
2008-11-04 12:00:00,86.08,86.13,84.87,85.03,166400.0,51.2037,51.2335,50.484,50.5792,166400.0
2008-11-04 13:00:00,85.03,85.86,84.99,85.31,192700.0,50.5792,51.0729,50.5554,50.7457,192700.0
2008-11-04 14:00:00,85.28,85.33,84.76,85.03,309300.0,50.7279,50.7576,50.4185,50.5792,309300.0
2008-11-04 15:00:00,85.03,86.38,84.95,85.92,923000.0,50.5792,51.3822,50.5316,51.1086,923000.0
2008-11-05 09:30:00,86.32,86.32,83.19,85.25,348400.0,51.3465,51.3465,49.4846,50.71,348400.0
2008-11-05 10:00:00,85.22,86.28,85.09,86.14,497100.0,50.6922,51.3227,50.6148,51.2394,497100.0
2008-11-05 11:00:00,86.12,86.67,85.46,86.04,497600.0,51.2275,51.5547,50.8349,51.1799,497600.0
2008-11-05 12:00:00,86.08,86.28,84.45,84.89,267900.0,51.2037,51.3227,50.2341,50.4959,267900.0
2008-11-05 13:00:00,84.9,85.74,84.75,85.63,290600.0,50.5018,51.0015,50.4126,50.9361,290600.0
2008-11-05 14:00:00,85.59,86.28,84.98,85.44,238500.0,50.9123,51.3227,50.5494,50.823,238500.0
2008-11-05 15:00:00,85.43,85.72,83.96,84.39,649600.0,50.8171,50.9896,49.9427,50.1985,649600.0
2008-11-06 09:30:00,83.5,84.0,82.31,83.04,326200.0,49.669,49.9665,48.9612,49.3954,326200.0
2008-11-06 10:00:00,83.06,83.06,80.34,80.4,444800.0,49.4073,49.4073,47.7894,47.825,444800.0
2008-11-06 11:00:00,80.36,80.73,79.41,80.31,360500.0,47.8013,48.0213,47.2362,47.7715,360500.0
2008-11-06 12:00:00,80.25,80.5,79.58,79.81,513600.0,47.7358,47.8845,47.3373,47.4741,513600.0
2008-11-06 13:00:00,79.8,79.86,77.56,78.0,549300.0,47.4681,47.5038,46.1357,46.3974,549300.0
2008-11-06 14:00:00,78.0,78.69,76.63,77.47,772300.0,46.3974,46.8079,45.5825,46.0822,772300.0
2008-11-06 15:00:00,77.46,77.55,76.22,76.75,1371400.0,46.0762,46.1298,45.3386,45.6539,1371400.0
2008-11-07 09:30:00,77.18,77.52,75.7,76.99,270400.0,45.9097,46.1119,45.0293,45.7966,270400.0
2008-11-07 10:00:00,76.99,78.42,76.92,77.94,436900.0,45.7966,46.6473,45.755,46.3617,436900.0
2008-11-07 11:00:00,77.94,79.26,77.76,79.23,348200.0,46.3617,47.1469,46.2547,47.1291,348200.0
2008-11-07 12:00:00,79.25,79.42,77.94,78.83,220700.0,47.141,47.2421,46.3617,46.8911,220700.0
2008-11-07 13:00:00,78.82,79.03,78.09,78.68,142600.0,46.8852,47.0101,46.451,46.8019,142600.0
2008-11-07 14:00:00,78.69,79.35,77.86,77.86,251400.0,46.8079,47.2005,46.3142,46.3142,251400.0
2008-11-07 15:00:00,77.86,78.71,77.24,78.62,687600.0,46.3142,46.8198,45.9454,46.7662,687600.0
2008-11-10 09:30:00,78.77,80.33,78.71,79.74,233600.0,46.8555,47.7834,46.8198,47.4325,233600.0
2008-11-10 10:00:00,79.74,81.25,79.73,80.16,390100.0,47.4325,48.3307,47.4265,47.6823,390100.0
2008-11-10 11:00:00,80.11,80.26,78.82,78.85,211900.0,47.6525,47.7418,46.8852,46.903,211900.0
2008-11-10 12:00:00,78.85,79.4,78.35,78.75,213900.0,46.903,47.2302,46.6056,46.8436,213900.0
2008-11-10 13:00:00,78.75,78.96,78.27,78.85,344000.0,46.8436,46.9685,46.558,46.903,344000.0
2008-11-10 14:00:00,78.84,78.87,77.36,77.77,315600.0,46.8971,46.9149,46.0167,46.2606,315600.0
2008-11-10 15:00:00,77.79,77.79,76.33,77.51,723900.0,46.2725,46.2725,45.4041,46.106,723900.0
2008-11-11 09:30:00,76.67,76.72,74.0,74.0,200700.0,45.6063,45.636,44.0181,44.0181,200700.0
2008-11-11 10:00:00,74.0,75.3,73.6,74.86,425900.0,44.0181,44.7914,43.7801,44.5296,425900.0
2008-11-11 11:00:00,74.87,75.21,74.42,74.86,305200.0,44.5356,44.7378,44.2679,44.5296,305200.0
2008-11-11 12:00:00,74.87,74.91,73.92,74.44,399100.0,44.5356,44.5594,43.9705,44.2798,399100.0
2008-11-11 13:00:00,74.5,74.8,73.98,74.54,319800.0,44.3155,44.4939,44.0062,44.3393,319800.0
2008-11-11 14:00:00,74.52,76.16,74.45,74.47,456600.0,44.3274,45.3029,44.2858,44.2977,456600.0
2008-11-11 15:00:00,74.45,75.16,73.91,74.49,804000.0,44.2858,44.7081,43.9645,44.3095,804000.0
2008-11-12 09:30:00,73.42,73.9,71.73,72.99,186000.0,43.6731,43.9586,42.6678,43.4173,186000.0
2008-11-12 10:00:00,72.95,73.37,71.19,72.22,388300.0,43.3935,43.6433,42.3466,42.9593,388300.0
2008-11-12 11:00:00,72.18,72.79,71.9,72.58,257900.0,42.9355,43.2983,42.7689,43.1734,257900.0
2008-11-12 12:00:00,72.52,72.91,72.12,72.64,137900.0,43.1377,43.3697,42.8998,43.2091,137900.0
2008-11-12 13:00:00,72.68,72.9,72.03,72.41,144500.0,43.2329,43.3638,42.8462,43.0723,144500.0
2008-11-12 14:00:00,72.43,72.78,71.92,72.24,217400.0,43.0842,43.2924,42.7808,42.9712,217400.0
2008-11-12 15:00:00,72.23,72.46,71.39,71.84,469400.0,42.9652,43.102,42.4655,42.7332,469400.0
2008-11-13 09:30:00,71.96,73.39,70.6,70.75,202900.0,42.8046,43.6552,41.9956,42.0849,202900.0
2008-11-13 10:00:00,70.7,71.61,70.26,71.31,696800.0,42.0551,42.5964,41.7934,42.418,696800.0
2008-11-13 11:00:00,71.32,71.87,70.81,71.29,286600.0,42.4239,42.7511,42.1205,42.4061,286600.0
2008-11-13 12:00:00,71.31,71.67,69.0,69.0,286300.0,42.418,42.6321,41.0439,41.0439,286300.0
2008-11-13 13:00:00,68.99,71.63,68.82,70.55,479500.0,41.0379,42.6083,40.9368,41.9659,479500.0
2008-11-13 14:00:00,70.5,73.42,70.33,72.7,412500.0,41.9361,43.6731,41.835,43.2448,412500.0
2008-11-13 15:00:00,72.77,75.23,71.54,75.16,778400.0,43.2864,44.7497,42.5548,44.7081,778400.0
2008-11-14 09:30:00,73.69,74.82,72.49,74.44,244100.0,43.8337,44.5058,43.1199,44.2798,244100.0
2008-11-14 10:00:00,74.41,74.65,72.52,72.59,280700.0,44.262,44.4047,43.1377,43.1794,280700.0
2008-11-14 11:00:00,72.59,73.26,72.03,72.58,254500.0,43.1794,43.5779,42.8462,43.1734,254500.0
2008-11-14 12:00:00,72.55,72.96,71.64,72.75,184600.0,43.1556,43.3994,42.6143,43.2745,184600.0
2008-11-14 13:00:00,72.75,73.64,71.95,73.35,283300.0,43.2745,43.8039,42.7987,43.6314,283300.0
2008-11-14 14:00:00,73.36,75.94,73.13,75.92,404300.0,43.6374,45.1721,43.5006,45.1602,404300.0
2008-11-14 15:00:00,75.94,76.77,72.07,72.28,967900.0,45.1721,45.6658,42.87,42.995,967900.0
2008-11-17 09:30:00,71.24,72.15,70.65,71.22,174600.0,42.3763,42.9176,42.0254,42.3644,174600.0
2008-11-17 10:00:00,71.22,71.42,69.87,70.78,253200.0,42.3644,42.4834,41.5614,42.1027,253200.0
2008-11-17 11:00:00,70.84,72.72,70.8,72.63,190600.0,42.1384,43.2567,42.1146,43.2031,190600.0
2008-11-17 12:00:00,72.66,73.16,71.99,72.44,266800.0,43.221,43.5184,42.8225,43.0901,266800.0
2008-11-17 13:00:00,72.4,72.62,71.78,72.31,234900.0,43.0663,43.1972,42.6975,43.0128,234900.0
2008-11-17 14:00:00,72.17,72.62,71.43,72.05,271600.0,42.9295,43.1972,42.4893,42.8581,271600.0
2008-11-17 15:00:00,72.09,72.63,70.92,71.04,513700.0,42.8819,43.2031,42.186,42.2574,513700.0
2008-11-18 09:30:00,70.71,72.81,70.01,72.23,313600.0,42.0611,43.3102,41.6447,42.9652,313600.0
2008-11-18 10:00:00,72.23,73.67,71.92,73.52,538100.0,42.9652,43.8218,42.7808,43.7326,538100.0
2008-11-18 11:00:00,73.52,73.92,72.65,73.77,351500.0,43.7326,43.9705,43.215,43.8813,351500.0
2008-11-18 12:00:00,73.71,73.74,71.89,71.97,529300.0,43.8456,43.8634,42.763,42.8106,529300.0
2008-11-18 13:00:00,71.97,72.66,71.26,72.6,387400.0,42.8106,43.221,42.3882,43.1853,387400.0
2008-11-18 14:00:00,72.6,72.71,70.68,71.13,564500.0,43.1853,43.2507,42.0432,42.3109,564500.0
2008-11-18 15:00:00,71.09,73.41,71.07,73.18,872700.0,42.2871,43.6671,42.2752,43.5303,872700.0
2008-11-19 09:30:00,73.54,74.97,73.16,73.48,274000.0,43.7445,44.5951,43.5184,43.7088,274000.0
2008-11-19 10:00:00,73.49,74.42,72.45,72.51,231600.0,43.7147,44.2679,43.0961,43.1318,231600.0
2008-11-19 11:00:00,72.48,72.89,71.27,72.26,251900.0,43.1139,43.3578,42.3942,42.9831,251900.0
2008-11-19 12:00:00,72.26,72.75,71.84,72.54,171600.0,42.9831,43.2745,42.7332,43.1496,171600.0
2008-11-19 13:00:00,72.54,72.75,71.5,72.1,305300.0,43.1496,43.2745,42.531,42.8879,305300.0
2008-11-19 14:00:00,72.13,72.33,71.07,71.92,444400.0,42.9057,43.0247,42.2752,42.7808,444400.0
2008-11-19 15:00:00,71.93,72.1,68.81,69.27,712200.0,42.7868,42.8879,40.9309,41.2045,712200.0
2008-11-20 09:30:00,68.78,70.41,68.34,68.81,278300.0,40.913,41.8826,40.6513,40.9309,278300.0
2008-11-20 10:00:00,68.75,70.67,68.06,70.67,571900.0,40.8952,42.0373,40.4847,42.0373,571900.0
2008-11-20 11:00:00,70.66,71.2,69.75,69.86,445000.0,42.0313,42.3525,41.49,41.5554,445000.0
2008-11-20 12:00:00,69.78,72.09,69.46,70.56,485700.0,41.5079,42.8819,41.3175,41.9718,485700.0
2008-11-20 13:00:00,70.46,70.48,68.89,69.87,365500.0,41.9123,41.9242,40.9785,41.5614,365500.0
2008-11-20 14:00:00,69.9,70.0,68.31,68.8,261300.0,41.5792,41.6387,40.6334,40.9249,261300.0
2008-11-20 15:00:00,68.77,69.93,67.38,67.84,1365600.0,40.9071,41.5971,40.0802,40.3539,1365600.0
2008-11-21 09:30:00,68.07,71.31,68.07,69.17,674700.0,40.4907,42.418,40.4907,41.145,674700.0
2008-11-21 10:00:00,69.19,70.29,68.87,69.07,496400.0,41.1569,41.8112,40.9666,41.0855,496400.0
2008-11-21 11:00:00,69.06,71.21,68.95,70.18,429000.0,41.0796,42.3585,41.0141,41.7458,429000.0
2008-11-21 12:00:00,70.12,70.89,69.56,69.78,246000.0,41.7101,42.1681,41.377,41.5079,246000.0
2008-11-21 13:00:00,69.77,70.02,68.63,68.65,349200.0,41.5019,41.6506,40.8238,40.8357,349200.0
2008-11-21 14:00:00,68.62,69.74,68.19,68.87,518800.0,40.8178,41.4841,40.5621,40.9666,518800.0
2008-11-21 15:00:00,68.85,72.98,68.85,72.68,1133300.0,40.9547,43.4113,40.9547,43.2329,1133300.0
2008-11-24 09:30:00,73.68,74.0,71.71,72.28,152000.0,43.8277,44.0181,42.6559,42.995,152000.0
2008-11-24 10:00:00,72.26,74.15,72.06,74.15,384500.0,42.9831,44.1073,42.8641,44.1073,384500.0
2008-11-24 11:00:00,74.15,74.42,73.15,73.15,226400.0,44.1073,44.2679,43.5125,43.5125,226400.0
2008-11-24 12:00:00,73.16,73.34,71.7,72.21,310800.0,43.5184,43.6255,42.6499,42.9533,310800.0
2008-11-24 13:00:00,72.17,72.67,71.73,72.54,259100.0,42.9295,43.2269,42.6678,43.1496,259100.0
2008-11-24 14:00:00,72.59,72.81,71.41,71.81,352000.0,43.1794,43.3102,42.4774,42.7154,352000.0
2008-11-24 15:00:00,71.84,74.29,71.55,72.55,791300.0,42.7332,44.1906,42.5607,43.1556,791300.0
2008-11-25 09:30:00,74.13,75.02,72.82,73.85,269600.0,44.0954,44.6248,43.3162,43.9289,269600.0
2008-11-25 10:00:00,73.86,74.62,72.35,72.77,654500.0,43.9348,44.3869,43.0366,43.2864,654500.0
2008-11-25 11:00:00,72.77,72.9,72.03,72.33,330400.0,43.2864,43.3638,42.8462,43.0247,330400.0
2008-11-25 12:00:00,72.35,72.52,71.46,71.8,239700.0,43.0366,43.1377,42.5072,42.7094,239700.0
2008-11-25 13:00:00,71.69,72.43,71.36,71.86,177600.0,42.644,43.0842,42.4477,42.7451,177600.0
2008-11-25 14:00:00,71.8,72.72,71.15,72.67,282200.0,42.7094,43.2567,42.3228,43.2269,282200.0
2008-11-25 15:00:00,72.65,73.93,72.3,73.05,1043000.0,43.215,43.9764,43.0069,43.453,1043000.0
2008-11-26 09:30:00,71.54,71.62,70.28,70.81,193000.0,42.8847,42.9326,42.1293,42.4471,193000.0
2008-11-26 10:00:00,70.8,72.15,70.29,71.93,305300.0,42.4411,43.2503,42.1353,43.1184,305300.0
2008-11-26 11:00:00,71.96,72.89,71.82,71.92,387500.0,43.1364,43.6939,43.0525,43.1124,387500.0
2008-11-26 12:00:00,71.88,72.4,71.77,71.98,157500.0,43.0885,43.4002,43.0225,43.1484,157500.0
2008-11-26 13:00:00,71.98,72.14,71.11,71.48,224600.0,43.1484,43.2443,42.6269,42.8487,224600.0
2008-11-26 14:00:00,71.47,72.91,71.14,72.77,235600.0,42.8427,43.7059,42.6449,43.622,235600.0
2008-11-26 15:00:00,72.81,73.55,72.54,73.44,409000.0,43.646,44.0896,43.4841,44.0236,409000.0
2008-11-28 09:30:00,73.05,75.94,73.05,75.72,214100.0,43.7898,45.5222,43.7898,45.3904,214100.0
2008-11-28 10:00:00,75.72,76.46,75.42,75.8,273400.0,45.3904,45.834,45.2105,45.4383,273400.0
2008-11-28 11:00:00,75.85,76.56,75.5,76.52,166600.0,45.4683,45.8939,45.2585,45.8699,166600.0
2008-11-28 12:00:00,76.52,77.08,76.38,76.93,428700.0,45.8699,46.2056,45.786,46.1157,428700.0
2008-11-28 13:00:00,76.97,77.11,76.92,77.11,138300.0,46.1397,46.2236,46.1097,46.2236,138300.0
2008-11-28 14:00:00,77.11,77.11,77.11,77.11,0.0,46.2236,46.2236,46.2236,46.2236,0.0
2008-11-28 15:00:00,77.11,77.11,77.11,77.11,0.0,46.2236,46.2236,46.2236,46.2236,0.0
2008-12-01 09:30:00,76.42,76.79,74.02,74.12,210700.0,45.81,46.0318,44.3713,44.4312,210700.0
2008-12-01 10:00:00,74.05,74.3,73.43,73.43,278100.0,44.3893,44.5391,44.0176,44.0176,278100.0
2008-12-01 11:00:00,73.46,73.51,72.58,72.7,296700.0,44.0356,44.0656,43.5081,43.58,296700.0
2008-12-01 12:00:00,72.71,72.89,71.71,71.73,233600.0,43.586,43.6939,42.9866,42.9986,233600.0
2008-12-01 13:00:00,71.73,72.68,71.56,72.29,388500.0,42.9986,43.568,42.8966,43.3342,388500.0
2008-12-01 14:00:00,72.29,72.92,71.91,72.64,278300.0,43.3342,43.7119,43.1065,43.5441,278300.0
2008-12-01 15:00:00,72.65,72.95,70.98,71.09,854300.0,43.55,43.7299,42.549,42.6149,854300.0
2008-12-02 09:30:00,72.13,73.09,71.4,72.29,203200.0,43.2383,43.8138,42.8007,43.3342,203200.0
2008-12-02 10:00:00,72.29,74.09,72.21,73.96,409800.0,43.3342,44.4133,43.2863,44.3353,409800.0
2008-12-02 11:00:00,73.89,74.2,73.31,74.04,252700.0,44.2934,44.4792,43.9457,44.3833,252700.0
2008-12-02 12:00:00,73.93,74.83,73.78,74.0,240500.0,44.3173,44.8568,44.2274,44.3593,240500.0
2008-12-02 13:00:00,73.95,74.03,72.39,72.42,317300.0,44.3293,44.3773,43.3942,43.4122,317300.0
2008-12-02 14:00:00,72.41,72.52,71.05,72.14,415300.0,43.4062,43.4721,42.5909,43.2443,415300.0
2008-12-02 15:00:00,72.14,74.0,71.47,73.89,996000.0,43.2443,44.3593,42.8427,44.2934,996000.0
2008-12-03 09:30:00,73.7,75.0,73.5,74.05,262100.0,44.1795,44.9588,44.0596,44.3893,262100.0
2008-12-03 10:00:00,73.97,75.98,73.64,75.65,493900.0,44.3413,45.5462,44.1435,45.3484,493900.0
2008-12-03 11:00:00,75.65,75.88,74.89,75.32,514900.0,45.3484,45.4863,44.8928,45.1506,514900.0
2008-12-03 12:00:00,75.31,75.31,73.77,74.6,241100.0,45.1446,45.1446,44.2214,44.719,241100.0
2008-12-03 13:00:00,74.66,74.67,72.1,72.56,439400.0,44.7549,44.7609,43.2203,43.4961,439400.0
2008-12-03 14:00:00,72.6,75.17,72.5,74.21,667200.0,43.5201,45.0607,43.4601,44.4852,667200.0
2008-12-03 15:00:00,74.2,77.11,73.95,76.88,1212100.0,44.4792,46.2236,44.3293,46.0857,1212100.0
2008-12-04 09:30:00,76.0,77.18,75.12,76.55,264900.0,45.5582,46.2656,45.0307,45.8879,264900.0
2008-12-04 10:00:00,76.51,78.54,76.51,78.36,443600.0,45.8639,47.0808,45.8639,46.9729,443600.0
2008-12-04 11:00:00,78.44,78.87,76.98,77.51,504900.0,47.0209,47.2786,46.1457,46.4634,504900.0
2008-12-04 12:00:00,77.51,77.86,76.83,77.5,238200.0,46.4634,46.6732,46.0557,46.4574,238200.0
2008-12-04 13:00:00,77.42,78.3,76.9,77.84,266200.0,46.4094,46.9369,46.0977,46.6612,266200.0
2008-12-04 14:00:00,77.81,78.74,77.6,77.93,402500.0,46.6432,47.2007,46.5173,46.7151,402500.0
2008-12-04 15:00:00,77.91,78.13,76.07,77.16,1366500.0,46.7032,46.835,45.6002,46.2536,1366500.0
2008-12-05 09:30:00,76.35,76.73,75.03,75.13,275200.0,45.768,45.9958,44.9767,45.0367,275200.0
2008-12-05 10:00:00,75.12,76.13,74.69,75.7,483800.0,45.0307,45.6361,44.7729,45.3784,483800.0
2008-12-05 11:00:00,75.7,76.2,74.75,75.8,305300.0,45.3784,45.6781,44.8089,45.4383,305300.0
2008-12-05 12:00:00,75.81,76.77,75.61,76.21,272300.0,45.4443,46.0198,45.3244,45.6841,272300.0
2008-12-05 13:00:00,76.22,78.19,76.14,77.42,357100.0,45.6901,46.871,45.6421,46.4094,357100.0
2008-12-05 14:00:00,77.44,80.0,76.65,79.53,758800.0,46.4214,47.956,45.9478,47.6743,758800.0
2008-12-05 15:00:00,79.55,80.62,78.36,80.1,1008800.0,47.6863,48.3277,46.9729,48.0159,1008800.0
2008-12-08 09:30:00,81.46,83.36,80.73,80.73,270000.0,48.8312,49.9702,48.3936,48.3936,270000.0
2008-12-08 10:00:00,80.75,81.99,80.19,81.86,359700.0,48.4056,49.1489,48.0699,49.071,359700.0
2008-12-08 11:00:00,81.82,82.64,81.53,81.9,308300.0,49.047,49.5386,48.8732,49.095,308300.0
2008-12-08 12:00:00,81.91,82.13,81.19,81.34,274700.0,49.101,49.2328,48.6693,48.7593,274700.0
2008-12-08 13:00:00,81.37,81.98,80.9,81.43,225300.0,48.7773,49.1429,48.4955,48.8132,225300.0
2008-12-08 14:00:00,81.4,82.59,81.37,82.56,369300.0,48.7952,49.5086,48.7773,49.4906,369300.0
2008-12-08 15:00:00,82.58,83.28,81.37,81.57,852700.0,49.5026,49.9222,48.7773,48.8971,852700.0
2008-12-09 09:30:00,80.75,81.82,80.19,81.3,246700.0,48.4056,49.047,48.0699,48.7353,246700.0
2008-12-09 10:00:00,81.34,82.84,81.29,81.98,423100.0,48.7593,49.6584,48.7293,49.1429,423100.0
2008-12-09 11:00:00,81.97,82.38,81.6,82.0,319300.0,49.1369,49.3827,48.9151,49.1549,319300.0
2008-12-09 12:00:00,82.0,82.65,81.86,82.17,239400.0,49.1549,49.5445,49.071,49.2568,239400.0
2008-12-09 13:00:00,82.18,82.33,81.69,81.94,205300.0,49.2628,49.3527,48.9691,49.1189,205300.0
2008-12-09 14:00:00,81.92,81.95,80.92,81.54,467900.0,49.1069,49.1249,48.5075,48.8792,467900.0
2008-12-09 15:00:00,81.47,81.87,80.1,80.67,902600.0,48.8372,49.077,48.0159,48.3576,902600.0
2008-12-10 09:30:00,80.56,82.0,78.71,78.84,479500.0,48.2917,49.1549,47.1827,47.2606,479500.0
2008-12-10 10:00:00,78.88,80.96,78.85,79.94,500100.0,47.2846,48.5315,47.2666,47.92,500100.0
2008-12-10 11:00:00,79.93,80.87,79.46,80.25,291500.0,47.914,48.4775,47.6323,48.1059,291500.0
2008-12-10 12:00:00,80.28,80.75,79.62,79.74,252200.0,48.1238,48.4056,47.7282,47.8001,252200.0
2008-12-10 13:00:00,79.74,80.37,78.13,78.58,276500.0,47.8001,48.1778,46.835,47.1048,276500.0
2008-12-10 14:00:00,78.59,79.4,77.84,79.07,306200.0,47.1108,47.5963,46.6612,47.3985,306200.0
2008-12-10 15:00:00,79.14,79.57,78.81,79.25,558700.0,47.4405,47.6982,47.2427,47.5064,558700.0
2008-12-11 09:30:00,78.9,79.51,77.68,78.48,269600.0,47.2966,47.6623,46.5653,47.0448,269600.0
2008-12-11 10:00:00,78.48,79.02,78.12,78.83,481700.0,47.0448,47.3685,46.829,47.2546,481700.0
2008-12-11 11:00:00,78.8,78.82,77.45,77.69,451800.0,47.2367,47.2487,46.4274,46.5713,451800.0
2008-12-11 12:00:00,77.69,77.85,76.7,76.77,461100.0,46.5713,46.6672,45.9778,46.0198,461100.0
2008-12-11 13:00:00,76.79,77.0,75.84,76.22,633900.0,46.0318,46.1577,45.4623,45.6901,633900.0
2008-12-11 14:00:00,76.22,76.69,75.97,76.18,491800.0,45.6901,45.9718,45.5402,45.6661,491800.0
2008-12-11 15:00:00,76.13,76.59,75.78,76.2,1039100.0,45.6361,45.9119,45.4263,45.6781,1039100.0
2008-12-12 09:30:00,74.83,77.08,74.2,76.66,354300.0,44.8568,46.2056,44.4792,45.9538,354300.0
2008-12-12 10:00:00,76.65,77.53,76.18,77.39,297700.0,45.9478,46.4754,45.6661,46.3914,297700.0
2008-12-12 11:00:00,77.37,77.41,75.98,76.3,240800.0,46.3794,46.4034,45.5462,45.738,240800.0
2008-12-12 12:00:00,76.36,77.17,76.03,77.02,423200.0,45.774,46.2596,45.5762,46.1696,423200.0
2008-12-12 13:00:00,77.04,77.34,76.0,76.25,247600.0,46.1816,46.3615,45.5582,45.7081,247600.0
2008-12-12 14:00:00,76.22,77.35,75.8,77.03,461700.0,45.6901,46.3675,45.4383,46.1756,461700.0
2008-12-12 15:00:00,77.04,77.88,76.55,77.73,642000.0,46.1816,46.6852,45.8879,46.5953,642000.0
2008-12-15 09:30:00,78.23,78.23,76.73,76.79,222800.0,46.895,46.895,45.9958,46.0318,222800.0
2008-12-15 10:00:00,76.77,76.77,74.24,74.29,538300.0,46.0198,46.0198,44.5032,44.5331,538300.0
2008-12-15 11:00:00,74.3,75.9,74.24,75.21,374600.0,44.5391,45.4983,44.5032,45.0846,374600.0
2008-12-15 12:00:00,75.21,75.57,74.64,75.13,243200.0,45.0846,45.3004,44.743,45.0367,243200.0
2008-12-15 13:00:00,75.08,75.65,74.54,75.45,290900.0,45.0067,45.3484,44.683,45.2285,290900.0
2008-12-15 14:00:00,75.49,76.26,75.31,75.34,278800.0,45.2525,45.7141,45.1446,45.1626,278800.0
2008-12-15 15:00:00,75.34,76.76,74.94,75.74,760100.0,45.1626,46.0138,44.9228,45.4023,760100.0
2008-12-16 09:30:00,76.3,76.88,75.2,75.34,276600.0,45.738,46.0857,45.0786,45.1626,276600.0
2008-12-16 10:00:00,75.34,75.83,75.23,75.52,313000.0,45.1626,45.4563,45.0966,45.2705,313000.0
2008-12-16 11:00:00,75.57,75.68,74.65,74.81,409100.0,45.3004,45.3664,44.7489,44.8449,409100.0
2008-12-16 12:00:00,74.81,75.51,74.57,75.4,330800.0,44.8449,45.2645,44.701,45.1985,330800.0
2008-12-16 13:00:00,75.4,75.94,75.4,75.76,336800.0,45.1985,45.5222,45.1985,45.4143,336800.0
2008-12-16 14:00:00,75.76,77.43,75.4,77.08,642200.0,45.4143,46.4154,45.1985,46.2056,642200.0
2008-12-16 15:00:00,77.08,78.5,76.36,78.3,693200.0,46.2056,47.0568,45.774,46.9369,693200.0
2008-12-17 09:30:00,77.14,78.39,76.34,78.24,159900.0,46.2416,46.9909,45.762,46.901,159900.0
2008-12-17 10:00:00,78.26,78.39,77.06,78.15,191900.0,46.913,46.9909,46.1936,46.847,191900.0
2008-12-17 11:00:00,78.18,78.64,77.57,78.45,273100.0,46.865,47.1408,46.4993,47.0269,273100.0
2008-12-17 12:00:00,78.48,79.25,78.08,78.31,180500.0,47.0448,47.5064,46.8051,46.9429,180500.0
2008-12-17 13:00:00,78.35,79.44,78.28,79.28,137800.0,46.9669,47.6203,46.9249,47.5244,137800.0
2008-12-17 14:00:00,79.28,79.84,78.89,79.57,406600.0,47.5244,47.8601,47.2906,47.6982,406600.0
2008-12-17 15:00:00,79.58,79.88,78.65,78.81,431000.0,47.7042,47.8841,47.1467,47.2427,431000.0
2008-12-18 09:30:00,79.07,80.41,79.03,79.11,154100.0,47.3985,48.2018,47.3745,47.4225,154100.0
2008-12-18 10:00:00,79.14,79.92,78.86,79.81,267100.0,47.4405,47.908,47.2726,47.8421,267100.0
2008-12-18 11:00:00,79.8,80.49,79.61,80.46,124800.0,47.8361,48.2497,47.7222,48.2318,124800.0
2008-12-18 12:00:00,80.44,80.49,79.63,80.1,107100.0,48.2198,48.2497,47.7342,48.0159,107100.0
2008-12-18 13:00:00,80.11,80.32,79.59,79.7,151100.0,48.0219,48.1478,47.7102,47.7762,151100.0
2008-12-18 14:00:00,79.7,80.19,78.98,79.85,272300.0,47.7762,48.0699,47.3446,47.8661,272300.0
2008-12-18 15:00:00,79.87,79.99,78.21,78.58,761900.0,47.8781,47.95,46.883,47.1048,761900.0
2008-12-19 09:30:00,79.25,80.75,79.12,79.92,914600.0,47.5064,48.4056,47.4285,47.908,914600.0
2008-12-19 10:00:00,79.92,81.49,79.77,81.2,435300.0,47.908,48.8492,47.8181,48.6753,435300.0
2008-12-19 11:00:00,81.17,81.26,79.65,79.71,503200.0,48.6574,48.7113,47.7462,47.7822,503200.0
2008-12-19 12:00:00,79.71,79.71,78.99,79.17,284000.0,47.7822,47.7822,47.3506,47.4585,284000.0
2008-12-19 13:00:00,79.16,79.44,78.03,78.16,306000.0,47.4525,47.6203,46.7751,46.853,306000.0
2008-12-19 14:00:00,78.2,78.61,78.04,78.15,345600.0,46.877,47.1228,46.7811,46.847,345600.0
2008-12-19 15:00:00,78.15,79.18,77.78,78.7,1011600.0,46.847,47.4645,46.6252,47.1767,1011600.0
2008-12-22 09:30:00,79.9,79.9,78.13,78.33,211700.0,47.8961,47.8961,46.835,46.9549,211700.0
2008-12-22 10:00:00,78.26,78.75,77.79,78.67,270200.0,46.913,47.2067,46.6312,47.1587,270200.0
2008-12-22 11:00:00,78.66,78.66,77.94,78.16,193500.0,47.1527,47.1527,46.7211,46.853,193500.0
2008-12-22 12:00:00,78.17,78.39,77.56,77.75,318500.0,46.859,46.9909,46.4933,46.6072,318500.0
2008-12-22 13:00:00,77.74,78.27,77.6,78.07,192100.0,46.6012,46.919,46.5173,46.7991,192100.0
2008-12-22 14:00:00,78.07,78.35,77.55,78.01,273200.0,46.7991,46.9669,46.4874,46.7631,273200.0
2008-12-22 15:00:00,78.01,79.0,77.52,78.93,572600.0,46.7631,47.3566,46.4694,47.3146,572600.0
2008-12-23 09:30:00,79.28,79.82,79.17,79.39,91300.0,47.5244,47.8481,47.4585,47.5903,91300.0
2008-12-23 10:00:00,79.38,79.56,78.58,78.58,230600.0,47.5843,47.6922,47.1048,47.1048,230600.0
2008-12-23 11:00:00,78.58,78.69,78.01,78.09,130000.0,47.1048,47.1707,46.7631,46.8111,130000.0
2008-12-23 12:00:00,78.09,78.42,78.0,78.28,134000.0,46.8111,47.0089,46.7571,46.9249,134000.0
2008-12-23 13:00:00,78.27,78.62,78.13,78.57,100000.0,46.919,47.1288,46.835,47.0988,100000.0
2008-12-23 14:00:00,78.55,79.09,78.29,78.49,244300.0,47.0868,47.4105,46.9309,47.0508,244300.0
2008-12-23 15:00:00,78.53,79.0,78.03,78.3,446300.0,47.0748,47.3566,46.7751,46.9369,446300.0
2008-12-24 09:00:00,78.3,79.84,77.72,78.16,52000.0,46.9369,47.8601,46.5893,46.853,52000.0
2008-12-24 10:00:00,78.19,79.13,78.11,78.99,88200.0,46.871,47.4345,46.823,47.3506,88200.0
2008-12-24 11:00:00,79.02,79.35,78.98,79.29,94200.0,47.3685,47.5664,47.3446,47.5304,94200.0
2008-12-24 12:00:00,79.28,79.65,78.98,79.07,187000.0,47.5244,47.7462,47.3446,47.3985,187000.0
2008-12-26 09:30:00,79.15,79.43,78.89,79.36,45900.0,47.4465,47.6143,47.2906,47.5724,45900.0
2008-12-26 10:00:00,79.42,79.99,79.42,79.98,87400.0,47.6083,47.95,47.6083,47.944,87400.0
2008-12-26 11:00:00,79.99,80.36,79.94,80.31,83000.0,47.95,48.1718,47.92,48.1418,83000.0
2008-12-26 12:00:00,80.29,80.33,79.91,80.17,105800.0,48.1298,48.1538,47.9021,48.0579,105800.0
2008-12-26 13:00:00,80.18,80.99,80.15,80.94,147300.0,48.0639,48.5495,48.0459,48.5195,147300.0
2008-12-26 14:00:00,80.99,81.14,80.8,80.95,218100.0,48.5495,48.6394,48.4356,48.5255,218100.0
2008-12-26 15:00:00,80.95,81.52,80.92,81.03,290100.0,48.5255,48.8672,48.5075,48.5734,290100.0
2008-12-29 09:30:00,81.0,81.68,80.83,81.31,110800.0,48.5555,48.9631,48.4535,48.7413,110800.0
2008-12-29 10:00:00,81.37,81.66,80.94,81.07,225000.0,48.7773,48.9511,48.5195,48.5974,225000.0
2008-12-29 11:00:00,81.1,81.45,80.82,80.94,137300.0,48.6154,48.8252,48.4476,48.5195,137300.0
2008-12-29 12:00:00,80.98,81.34,80.5,80.5,135700.0,48.5435,48.7593,48.2557,48.2557,135700.0
2008-12-29 13:00:00,80.46,80.63,80.13,80.52,110300.0,48.2318,48.3337,48.0339,48.2677,110300.0
2008-12-29 14:00:00,80.54,80.54,79.86,80.12,155200.0,48.2797,48.2797,47.8721,48.0279,155200.0
2008-12-29 15:00:00,80.1,80.59,80.07,80.48,314100.0,48.0159,48.3097,47.998,48.2437,314100.0
2008-12-30 09:30:00,81.1,82.45,80.79,82.07,152500.0,48.6154,49.4247,48.4296,49.1969,152500.0
2008-12-30 10:00:00,82.06,83.23,81.95,82.65,226800.0,49.1909,49.8922,49.1249,49.5445,226800.0
2008-12-30 11:00:00,82.68,84.2,82.44,83.9,270200.0,49.5625,50.4737,49.4187,50.2939,270200.0
2008-12-30 12:00:00,83.97,84.14,83.57,83.95,246900.0,50.3358,50.4377,50.096,50.3238,246900.0
2008-12-30 13:00:00,83.93,84.2,83.59,83.64,195700.0,50.3118,50.4737,50.108,50.138,195700.0
2008-12-30 14:00:00,83.61,83.9,83.35,83.44,195800.0,50.12,50.2939,49.9642,50.0181,195800.0
2008-12-30 15:00:00,83.41,84.31,83.13,84.08,299500.0,50.0001,50.5396,49.8323,50.4018,299500.0
2008-12-31 09:30:00,84.29,84.96,84.22,84.44,84300.0,50.5276,50.9293,50.4857,50.6176,84300.0
2008-12-31 10:00:00,84.44,84.87,84.07,84.26,170000.0,50.6176,50.8753,50.3958,50.5097,170000.0
2008-12-31 11:00:00,84.26,84.93,84.2,84.73,186500.0,50.5097,50.9113,50.4737,50.7914,186500.0
2008-12-31 12:00:00,84.74,84.9,84.42,84.59,90100.0,50.7974,50.8933,50.6056,50.7075,90100.0
2008-12-31 13:00:00,84.58,84.6,83.99,84.35,134900.0,50.7015,50.7135,50.3478,50.5636,134900.0
2008-12-31 14:00:00,84.36,84.82,84.14,84.41,184800.0,50.5696,50.8454,50.4377,50.5996,184800.0
2008-12-31 15:00:00,84.43,84.97,83.93,84.23,393300.0,50.6116,50.9353,50.3118,50.4917,393300.0
2009-01-02 09:30:00,84.34,84.34,82.01,82.26,210000.0,50.5576,50.5576,49.1609,49.3108,210000.0
2009-01-02 10:00:00,82.26,83.76,82.16,83.71,237600.0,49.3108,50.2099,49.2508,50.18,237600.0
2009-01-02 11:00:00,83.7,84.59,83.6,84.04,206000.0,50.174,50.7075,50.114,50.3778,206000.0
2009-01-02 12:00:00,84.06,84.88,84.03,84.7,88800.0,50.3898,50.8813,50.3718,50.7734,88800.0
2009-01-02 13:00:00,84.71,85.28,84.69,85.16,134500.0,50.7794,51.1211,50.7674,51.0492,134500.0
2009-01-02 14:00:00,85.16,85.31,84.87,85.07,150900.0,51.0492,51.1391,50.8753,50.9952,150900.0
2009-01-02 15:00:00,85.09,85.9,84.93,85.41,427500.0,51.0072,51.4928,50.9113,51.199,427500.0
2009-01-05 09:30:00,85.34,85.35,84.21,84.59,112200.0,51.1571,51.1631,50.4797,50.7075,112200.0
2009-01-05 10:00:00,84.65,85.32,83.95,84.07,327000.0,50.7434,51.1451,50.3238,50.3958,327000.0
2009-01-05 11:00:00,84.07,84.2,83.55,83.66,325800.0,50.3958,50.4737,50.0841,50.15,325800.0
2009-01-05 12:00:00,83.6,84.01,83.36,83.61,253500.0,50.114,50.3598,49.9702,50.12,253500.0
2009-01-05 13:00:00,83.58,84.04,83.44,83.91,333400.0,50.102,50.3778,50.0181,50.2999,333400.0
2009-01-05 14:00:00,83.91,84.12,82.84,83.01,325500.0,50.2999,50.4257,49.6584,49.7603,325500.0
2009-01-05 15:00:00,83.0,84.01,82.85,83.97,654800.0,49.7544,50.3598,49.6644,50.3358,654800.0
2009-01-06 09:30:00,85.21,85.22,83.9,84.05,519300.0,51.0791,51.0851,50.2939,50.3838,519300.0
2009-01-06 10:00:00,84.05,84.21,83.28,84.06,333700.0,50.3838,50.4797,49.9222,50.3898,333700.0
2009-01-06 11:00:00,84.08,84.08,83.75,83.9,228800.0,50.4018,50.4018,50.2039,50.2939,228800.0
2009-01-06 12:00:00,83.93,84.23,83.77,83.8,318100.0,50.3118,50.4917,50.2159,50.2339,318100.0
2009-01-06 13:00:00,83.8,84.1,83.61,83.94,239200.0,50.2339,50.4137,50.12,50.3178,239200.0
2009-01-06 14:00:00,83.94,84.15,83.59,84.0,430700.0,50.3178,50.4437,50.108,50.3538,430700.0
2009-01-06 15:00:00,84.0,84.11,83.57,84.0,695800.0,50.3538,50.4197,50.096,50.3538,695800.0
2009-01-07 09:30:00,83.33,83.33,81.54,82.57,180100.0,49.9522,49.9522,48.8792,49.4966,180100.0
2009-01-07 10:00:00,82.57,82.96,81.86,82.24,286600.0,49.4966,49.7304,49.071,49.2988,286600.0
2009-01-07 11:00:00,82.24,82.24,81.77,82.0,663500.0,49.2988,49.2988,49.017,49.1549,663500.0
2009-01-07 12:00:00,82.0,82.3,81.79,82.27,150900.0,49.1549,49.3347,49.029,49.3168,150900.0
2009-01-07 13:00:00,82.27,82.68,82.09,82.12,210300.0,49.3168,49.5625,49.2089,49.2268,210300.0
2009-01-07 14:00:00,82.09,82.45,81.72,81.75,325200.0,49.2089,49.4247,48.9871,49.005,325200.0
2009-01-07 15:00:00,81.72,82.01,81.21,81.93,903000.0,48.9871,49.1609,48.6813,49.1129,903000.0
2009-01-08 09:30:00,81.31,81.45,79.79,80.0,281300.0,48.7413,48.8252,47.8301,47.956,281300.0
2009-01-08 10:00:00,80.0,81.18,79.85,80.52,347900.0,47.956,48.6634,47.8661,48.2677,347900.0
2009-01-08 11:00:00,80.53,80.87,80.28,80.71,307700.0,48.2737,48.4775,48.1238,48.3816,307700.0
2009-01-08 12:00:00,80.67,81.01,80.54,80.58,317700.0,48.3576,48.5614,48.2797,48.3037,317700.0
2009-01-08 13:00:00,80.6,80.86,80.18,80.43,375900.0,48.3157,48.4715,48.0639,48.2138,375900.0
2009-01-08 14:00:00,80.43,81.23,80.37,80.68,376200.0,48.2138,48.6933,48.1778,48.3636,376200.0
2009-01-08 15:00:00,80.69,80.99,80.19,80.89,779200.0,48.3696,48.5495,48.0699,48.4895,779200.0
2009-01-09 09:30:00,80.79,81.88,79.69,80.1,287700.0,48.4296,49.083,47.7702,48.0159,287700.0
2009-01-09 10:00:00,80.11,81.43,80.07,81.42,417100.0,48.0219,48.8132,47.998,48.8072,417100.0
2009-01-09 11:00:00,81.37,81.51,80.43,81.12,264000.0,48.7773,48.8612,48.2138,48.6274,264000.0
2009-01-09 12:00:00,81.16,81.39,81.0,81.06,280700.0,48.6514,48.7892,48.5555,48.5914,280700.0
2009-01-09 13:00:00,81.05,81.43,80.96,81.06,299900.0,48.5854,48.8132,48.5315,48.5914,299900.0
2009-01-09 14:00:00,81.03,81.75,81.0,81.21,496500.0,48.5734,49.005,48.5555,48.6813,496500.0
2009-01-09 15:00:00,81.19,81.32,80.53,80.7,722600.0,48.6693,48.7473,48.2737,48.3756,722600.0
2009-01-12 09:30:00,80.75,81.08,79.71,80.16,152000.0,48.4056,48.6034,47.7822,48.0519,152000.0
2009-01-12 10:00:00,80.13,80.29,79.63,80.19,256100.0,48.0339,48.1298,47.7342,48.0699,256100.0
2009-01-12 11:00:00,80.19,80.26,79.7,79.82,276900.0,48.0699,48.1119,47.7762,47.8481,276900.0
2009-01-12 12:00:00,79.81,79.97,79.62,79.84,304700.0,47.8421,47.938,47.7282,47.8601,304700.0
2009-01-12 13:00:00,79.82,80.27,79.67,79.74,312000.0,47.8481,48.1179,47.7582,47.8001,312000.0
2009-01-12 14:00:00,79.72,79.72,79.1,79.29,195400.0,47.7882,47.7882,47.4165,47.5304,195400.0
2009-01-12 15:00:00,79.29,79.97,79.1,79.56,528600.0,47.5304,47.938,47.4165,47.6922,528600.0
2009-01-13 09:30:00,79.25,79.34,78.4,78.46,200800.0,47.5064,47.5604,46.9969,47.0329,200800.0
2009-01-13 10:00:00,78.46,78.59,77.69,78.11,398800.0,47.0329,47.1108,46.5713,46.823,398800.0
2009-01-13 11:00:00,78.12,78.93,77.97,78.88,387100.0,46.829,47.3146,46.7391,47.2846,387100.0
2009-01-13 12:00:00,78.9,79.26,78.63,79.09,371700.0,47.2966,47.5124,47.1348,47.4105,371700.0
2009-01-13 13:00:00,79.1,79.8,79.01,79.39,371200.0,47.4165,47.8361,47.3625,47.5903,371200.0
2009-01-13 14:00:00,79.35,80.56,79.05,80.18,377600.0,47.5664,48.2917,47.3865,48.0639,377600.0
2009-01-13 15:00:00,80.18,80.65,79.89,80.1,954700.0,48.0639,48.3456,47.8901,48.0159,954700.0
2009-01-14 09:30:00,79.45,80.19,78.84,80.0,410200.0,47.6263,48.0699,47.2606,47.956,410200.0
2009-01-14 10:00:00,79.93,80.45,79.3,80.26,590800.0,47.914,48.2258,47.5364,48.1119,590800.0
2009-01-14 11:00:00,80.23,80.84,79.65,79.93,523600.0,48.0939,48.4595,47.7462,47.914,523600.0
2009-01-14 12:00:00,79.92,80.08,78.2,78.78,535800.0,47.908,48.004,46.877,47.2247,535800.0
2009-01-14 13:00:00,78.78,78.96,78.41,78.61,356000.0,47.2247,47.3326,47.0029,47.1228,356000.0
2009-01-14 14:00:00,78.6,79.46,78.43,79.0,432900.0,47.1168,47.6323,47.0149,47.3566,432900.0
2009-01-14 15:00:00,78.98,79.23,77.88,78.83,646100.0,47.3446,47.4944,46.6852,47.2546,646100.0
2009-01-15 09:30:00,78.56,79.29,78.09,78.98,214600.0,47.0928,47.5304,46.8111,47.3446,214600.0
2009-01-15 10:00:00,78.97,79.2,78.03,78.45,340100.0,47.3386,47.4764,46.7751,47.0269,340100.0
2009-01-15 11:00:00,78.44,78.86,78.44,78.71,539200.0,47.0209,47.2726,47.0209,47.1827,539200.0
2009-01-15 12:00:00,78.73,78.75,77.33,77.64,201900.0,47.1947,47.2067,46.3555,46.5413,201900.0
2009-01-15 13:00:00,77.65,78.99,77.46,78.8,326900.0,46.5473,47.3506,46.4334,47.2367,326900.0
2009-01-15 14:00:00,78.87,79.34,78.5,78.76,640400.0,47.2786,47.5604,47.0568,47.2127,640400.0
2009-01-15 15:00:00,78.74,79.53,78.3,79.45,700000.0,47.2007,47.6743,46.9369,47.6263,700000.0
2009-01-16 09:30:00,80.73,81.63,80.01,80.08,543400.0,48.3936,48.9331,47.962,48.004,543400.0
2009-01-16 10:00:00,80.07,81.15,79.97,81.1,423900.0,47.998,48.6454,47.938,48.6154,423900.0
2009-01-16 11:00:00,81.14,81.23,80.78,80.87,397800.0,48.6394,48.6933,48.4236,48.4775,397800.0
2009-01-16 12:00:00,80.87,81.11,80.19,80.47,357700.0,48.4775,48.6214,48.0699,48.2377,357700.0
2009-01-16 13:00:00,80.49,80.77,80.22,80.69,345700.0,48.2497,48.4176,48.0879,48.3696,345700.0
2009-01-16 14:00:00,80.7,81.61,80.54,81.59,284800.0,48.3756,48.9211,48.2797,48.9091,284800.0
2009-01-16 15:00:00,81.61,82.57,81.61,82.01,839200.0,48.9211,49.4966,48.9211,49.1609,839200.0
2009-01-20 09:30:00,81.64,82.36,80.15,80.15,258600.0,48.9391,49.3707,48.0459,48.0459,258600.0
2009-01-20 10:00:00,80.19,80.73,79.59,79.59,325100.0,48.0699,48.3936,47.7102,47.7102,325100.0
2009-01-20 11:00:00,79.58,79.92,79.01,79.19,261600.0,47.7042,47.908,47.3625,47.4704,261600.0
2009-01-20 12:00:00,79.25,79.7,78.59,78.97,250700.0,47.5064,47.7762,47.1108,47.3386,250700.0
2009-01-20 13:00:00,78.99,79.96,78.69,78.84,336500.0,47.3506,47.932,47.1707,47.2606,336500.0
2009-01-20 14:00:00,78.81,79.37,78.04,79.18,487200.0,47.2427,47.5784,46.7811,47.4645,487200.0
2009-01-20 15:00:00,79.17,79.4,78.39,78.54,832300.0,47.4585,47.5963,46.9909,47.0808,832300.0
2009-01-21 09:30:00,79.61,79.77,78.63,79.16,171000.0,47.7222,47.8181,47.1348,47.4525,171000.0
2009-01-21 10:00:00,79.21,80.0,78.18,78.4,450800.0,47.4824,47.956,46.865,46.9969,450800.0
2009-01-21 11:00:00,78.44,78.79,78.0,78.36,398300.0,47.0209,47.2307,46.7571,46.9729,398300.0
2009-01-21 12:00:00,78.36,79.27,78.22,79.19,240400.0,46.9729,47.5184,46.889,47.4704,240400.0
2009-01-21 13:00:00,79.21,79.58,78.32,78.7,276400.0,47.4824,47.7042,46.9489,47.1767,276400.0
2009-01-21 14:00:00,78.69,79.24,78.37,79.16,336300.0,47.1707,47.5004,46.9789,47.4525,336300.0
2009-01-21 15:00:00,79.14,80.18,78.79,79.83,738000.0,47.4405,48.0639,47.2307,47.8541,738000.0
2009-01-22 09:30:00,77.95,80.85,76.7,80.51,835600.0,46.7271,48.4655,45.9778,48.2617,835600.0
2009-01-22 10:00:00,80.51,83.97,80.47,82.4,1451800.0,48.2617,50.3358,48.2377,49.3947,1451800.0
2009-01-22 11:00:00,82.4,84.56,82.07,83.88,766600.0,49.3947,50.6895,49.1969,50.2819,766600.0
2009-01-22 12:00:00,83.91,84.17,82.77,83.03,718800.0,50.2999,50.4557,49.6165,49.7723,718800.0
2009-01-22 13:00:00,83.03,84.0,83.0,84.0,447400.0,49.7723,50.3538,49.7544,50.3538,447400.0
2009-01-22 14:00:00,84.0,85.0,83.78,84.3,652800.0,50.3538,50.9533,50.2219,50.5336,652800.0
2009-01-22 15:00:00,84.3,85.59,83.36,84.99,1117000.0,50.5336,51.3069,49.9702,50.9473,1117000.0
2009-01-23 09:30:00,83.55,84.09,82.1,82.46,613300.0,50.0841,50.4078,49.2148,49.4307,613300.0
2009-01-23 10:00:00,82.45,83.45,82.35,82.62,833500.0,49.4247,50.0241,49.3647,49.5266,833500.0
2009-01-23 11:00:00,82.62,83.49,82.43,82.56,712300.0,49.5266,50.0481,49.4127,49.4906,712300.0
2009-01-23 12:00:00,82.56,82.63,80.99,81.2,723600.0,49.4906,49.5326,48.5495,48.6753,723600.0
2009-01-23 13:00:00,81.17,81.82,80.82,81.82,907600.0,48.6574,49.047,48.4476,49.047,907600.0
2009-01-23 14:00:00,81.79,82.39,80.51,80.68,809100.0,49.029,49.3887,48.2617,48.3636,809100.0
2009-01-23 15:00:00,80.7,81.36,80.19,80.9,1061500.0,48.3756,48.7713,48.0699,48.4955,1061500.0
2009-01-26 09:30:00,80.72,82.66,80.27,81.04,409100.0,48.3876,49.5505,48.1179,48.5794,409100.0
2009-01-26 10:00:00,81.04,82.87,81.03,82.75,632800.0,48.5794,49.6764,48.5734,49.6045,632800.0
2009-01-26 11:00:00,82.74,83.19,82.32,82.5,389800.0,49.5985,49.8682,49.3467,49.4546,389800.0
2009-01-26 12:00:00,82.48,82.72,81.87,82.3,291100.0,49.4426,49.5865,49.077,49.3347,291100.0
2009-01-26 13:00:00,82.3,82.49,81.77,81.97,244200.0,49.3347,49.4486,49.017,49.1369,244200.0
2009-01-26 14:00:00,81.98,82.35,81.21,82.27,468700.0,49.1429,49.3647,48.6813,49.3168,468700.0
2009-01-26 15:00:00,82.25,82.97,82.05,82.47,724500.0,49.3048,49.7364,49.1849,49.4366,724500.0
2009-01-27 09:30:00,83.12,83.6,81.84,81.94,350800.0,49.8263,50.114,49.059,49.1189,350800.0
2009-01-27 10:00:00,81.93,82.0,80.45,81.77,466400.0,49.1129,49.1549,48.2258,49.017,466400.0
2009-01-27 11:00:00,81.77,82.08,81.56,81.58,376900.0,49.017,49.2029,48.8911,48.9031,376900.0
2009-01-27 12:00:00,81.61,82.09,81.35,81.9,342300.0,48.9211,49.2089,48.7653,49.095,342300.0
2009-01-27 13:00:00,81.85,82.05,81.38,81.54,250300.0,49.065,49.1849,48.7832,48.8792,250300.0
2009-01-27 14:00:00,81.52,82.32,81.3,82.17,366600.0,48.8672,49.3467,48.7353,49.2568,366600.0
2009-01-27 15:00:00,82.17,82.73,81.85,82.48,543500.0,49.2568,49.5925,49.065,49.4426,543500.0
2009-01-28 09:30:00,83.72,84.0,82.3,82.32,257600.0,50.186,50.3538,49.3347,49.3467,257600.0
2009-01-28 10:00:00,82.37,82.5,82.0,82.19,379800.0,49.3767,49.4546,49.1549,49.2688,379800.0
2009-01-28 11:00:00,82.2,82.49,81.37,81.47,350000.0,49.2748,49.4486,48.7773,48.8372,350000.0
2009-01-28 12:00:00,81.48,82.38,81.35,82.31,215300.0,48.8432,49.3827,48.7653,49.3407,215300.0
2009-01-28 13:00:00,82.32,82.49,82.03,82.04,198400.0,49.3467,49.4486,49.1729,49.1789,198400.0
2009-01-28 14:00:00,82.04,83.33,82.03,82.75,493500.0,49.1789,49.9522,49.1729,49.6045,493500.0
2009-01-28 15:00:00,82.75,82.9,81.81,82.54,527300.0,49.6045,49.6944,49.041,49.4786,527300.0
2009-01-29 09:30:00,82.47,83.72,81.81,82.23,343800.0,49.4366,50.186,49.041,49.2928,343800.0
2009-01-29 10:00:00,82.22,83.37,82.0,83.33,343500.0,49.2868,49.9762,49.1549,49.9522,343500.0
2009-01-29 11:00:00,83.35,83.35,82.73,83.11,239900.0,49.9642,49.9642,49.5925,49.8203,239900.0
2009-01-29 12:00:00,83.13,83.27,82.07,82.22,202000.0,49.8323,49.9162,49.1969,49.2868,202000.0
2009-01-29 13:00:00,82.22,82.65,82.08,82.54,187500.0,49.2868,49.5445,49.2029,49.4786,187500.0
2009-01-29 14:00:00,82.56,83.29,82.49,83.09,288100.0,49.4906,49.9282,49.4486,49.8083,288100.0
2009-01-29 15:00:00,83.12,83.46,82.76,83.2,689900.0,49.8263,50.0301,49.6105,49.8742,689900.0
2009-01-30 09:30:00,82.91,83.99,82.25,83.51,199100.0,49.7004,50.3478,49.3048,50.0601,199100.0
2009-01-30 10:00:00,83.5,83.74,82.74,82.83,384700.0,50.0541,50.1979,49.5985,49.6524,384700.0
2009-01-30 11:00:00,82.86,83.03,81.9,82.23,233000.0,49.6704,49.7723,49.095,49.2928,233000.0
2009-01-30 12:00:00,82.26,82.7,82.04,82.64,157300.0,49.3108,49.5745,49.1789,49.5386,157300.0
2009-01-30 13:00:00,82.59,82.91,81.92,82.35,276400.0,49.5086,49.7004,49.1069,49.3647,276400.0
2009-01-30 14:00:00,82.34,82.84,82.2,82.51,243800.0,49.3587,49.6584,49.2748,49.4606,243800.0
2009-01-30 15:00:00,82.54,82.78,81.44,82.14,692500.0,49.4786,49.6225,48.8192,49.2388,692500.0
2009-02-02 09:30:00,81.0,81.0,78.05,78.28,524900.0,48.5555,48.5555,46.7871,46.9249,524900.0
2009-02-02 10:00:00,78.27,79.93,77.84,79.9,1216100.0,46.919,47.914,46.6612,47.8961,1216100.0
2009-02-02 11:00:00,79.9,80.13,79.35,79.81,426300.0,47.8961,48.0339,47.5664,47.8421,426300.0
2009-02-02 12:00:00,79.87,80.42,79.48,79.95,285700.0,47.8781,48.2078,47.6443,47.926,285700.0
2009-02-02 13:00:00,79.94,80.02,78.83,78.87,313700.0,47.92,47.968,47.2546,47.2786,313700.0
2009-02-02 14:00:00,78.9,79.29,78.58,78.58,374400.0,47.2966,47.5304,47.1048,47.1048,374400.0
2009-02-02 15:00:00,78.56,79.62,78.56,79.05,570600.0,47.0928,47.7282,47.0928,47.3865,570600.0
2009-02-03 09:30:00,79.89,80.5,76.84,76.98,673000.0,47.8901,48.2557,46.0617,46.1457,673000.0
2009-02-03 10:00:00,77.02,77.7,76.88,77.59,771100.0,46.1696,46.5773,46.0857,46.5113,771100.0
2009-02-03 11:00:00,77.6,78.71,77.58,78.11,707700.0,46.5173,47.1827,46.5053,46.823,707700.0
2009-02-03 12:00:00,78.11,79.57,78.11,79.13,378000.0,46.823,47.6982,46.823,47.4345,378000.0
2009-02-03 13:00:00,79.12,79.65,79.06,79.58,186800.0,47.4285,47.7462,47.3925,47.7042,186800.0
2009-02-03 14:00:00,79.59,80.58,79.59,79.97,415000.0,47.7102,48.3037,47.7102,47.938,415000.0
2009-02-03 15:00:00,79.97,80.27,79.65,79.82,745300.0,47.938,48.1179,47.7462,47.8481,745300.0
2009-02-04 09:30:00,79.97,81.5,79.97,81.46,213400.0,47.938,48.8552,47.938,48.8312,213400.0
2009-02-04 10:00:00,81.5,82.39,81.5,81.94,503300.0,48.8552,49.3887,48.8552,49.1189,503300.0
2009-02-04 11:00:00,81.94,82.02,80.81,80.83,285700.0,49.1189,49.1669,48.4416,48.4535,285700.0
2009-02-04 12:00:00,80.84,81.24,80.7,80.86,187300.0,48.4595,48.6993,48.3756,48.4715,187300.0
2009-02-04 13:00:00,80.86,81.09,79.86,80.22,227700.0,48.4715,48.6094,47.8721,48.0879,227700.0
2009-02-04 14:00:00,80.25,81.12,79.97,81.02,381000.0,48.1059,48.6274,47.938,48.5674,381000.0
2009-02-04 15:00:00,80.97,81.17,80.39,80.94,623900.0,48.5375,48.6574,48.1898,48.5195,623900.0
2009-02-05 09:30:00,80.4,81.25,79.53,79.6,175800.0,48.1958,48.7053,47.6743,47.7162,175800.0
2009-02-05 10:00:00,79.53,80.53,79.1,80.4,418500.0,47.6743,48.2737,47.4165,48.1958,418500.0
2009-02-05 11:00:00,80.43,81.6,80.32,81.6,261100.0,48.2138,48.9151,48.1478,48.9151,261100.0
2009-02-05 12:00:00,81.6,82.15,81.54,82.08,358600.0,48.9151,49.2448,48.8792,49.2029,358600.0
2009-02-05 13:00:00,82.08,82.26,81.35,81.54,282200.0,49.2029,49.3108,48.7653,48.8792,282200.0
2009-02-05 14:00:00,81.53,82.46,81.4,81.48,219800.0,48.8732,49.4307,48.7952,48.8432,219800.0
2009-02-05 15:00:00,81.5,81.81,81.17,81.58,790000.0,48.8552,49.041,48.6574,48.9031,790000.0
2009-02-06 09:30:00,81.13,81.37,79.68,80.4,418800.0,48.6334,48.7773,47.7642,48.1958,418800.0
2009-02-06 10:00:00,80.4,80.45,78.21,78.61,1010300.0,48.1958,48.2258,46.883,47.1228,1010300.0
2009-02-06 11:00:00,78.63,78.77,77.55,78.51,828700.0,47.1348,47.2187,46.4874,47.0628,828700.0
2009-02-06 12:00:00,78.49,79.22,78.37,78.99,521500.0,47.0508,47.4884,46.9789,47.3506,521500.0
2009-02-06 13:00:00,78.98,80.02,78.98,79.97,735900.0,47.3446,47.968,47.3446,47.938,735900.0
2009-02-06 14:00:00,79.97,80.0,79.47,79.57,976200.0,47.938,47.956,47.6383,47.6982,976200.0
2009-02-06 15:00:00,79.57,79.85,78.82,79.26,1138100.0,47.6982,47.8661,47.2487,47.5124,1138100.0
2009-02-09 09:30:00,79.37,80.23,79.1,80.09,472700.0,47.5784,48.0939,47.4165,48.01,472700.0
2009-02-09 10:00:00,80.09,81.47,79.94,81.42,575600.0,48.01,48.8372,47.92,48.8072,575600.0
2009-02-09 11:00:00,81.41,81.43,80.88,81.02,621900.0,48.8012,48.8132,48.4835,48.5674,621900.0
2009-02-09 12:00:00,81.03,81.19,80.85,81.16,522500.0,48.5734,48.6693,48.4655,48.6514,522500.0
2009-02-09 13:00:00,81.16,81.23,80.8,81.11,376500.0,48.6514,48.6933,48.4356,48.6214,376500.0
2009-02-09 14:00:00,81.09,81.36,80.9,81.3,367000.0,48.6094,48.7713,48.4955,48.7353,367000.0
2009-02-09 15:00:00,81.31,81.62,81.29,81.48,704800.0,48.7413,48.9271,48.7293,48.8432,704800.0
2009-02-10 09:30:00,80.81,81.02,79.66,80.8,344400.0,48.4416,48.5674,47.7522,48.4356,344400.0
2009-02-10 10:00:00,80.8,81.45,80.61,81.44,473800.0,48.4356,48.8252,48.3217,48.8192,473800.0
2009-02-10 11:00:00,81.46,81.75,79.03,79.61,617700.0,48.8312,49.005,47.3745,47.7222,617700.0
2009-02-10 12:00:00,79.66,79.99,79.01,79.47,353000.0,47.7522,47.95,47.3625,47.6383,353000.0
2009-02-10 13:00:00,79.46,79.49,78.21,78.89,383700.0,47.6323,47.6503,46.883,47.2906,383700.0
2009-02-10 14:00:00,78.91,79.19,77.98,78.06,458400.0,47.3026,47.4704,46.7451,46.7931,458400.0
2009-02-10 15:00:00,78.06,78.48,77.43,78.02,1007300.0,46.7931,47.0448,46.4154,46.7691,1007300.0
2009-02-11 09:30:00,78.88,79.12,78.13,78.37,202100.0,47.2846,47.4285,46.835,46.9789,202100.0
2009-02-11 10:00:00,78.37,78.74,78.17,78.5,341000.0,46.9789,47.2007,46.859,47.0568,341000.0
2009-02-11 11:00:00,78.5,78.54,77.66,77.93,382900.0,47.0568,47.0808,46.5533,46.7151,382900.0
2009-02-11 12:00:00,77.88,78.64,77.73,77.86,256600.0,46.6852,47.1408,46.5953,46.6732,256600.0
2009-02-11 13:00:00,77.86,78.16,77.11,77.18,310700.0,46.6732,46.853,46.2236,46.2656,310700.0
2009-02-11 14:00:00,77.2,77.81,77.18,77.72,395100.0,46.2775,46.6432,46.2656,46.5893,395100.0
2009-02-11 15:00:00,77.7,78.0,77.12,77.44,706200.0,46.5773,46.7571,46.2296,46.4214,706200.0
2009-02-12 09:30:00,77.04,77.28,75.33,75.69,368600.0,46.1816,46.3255,45.1566,45.3724,368600.0
2009-02-12 10:00:00,75.72,76.14,75.14,75.84,493400.0,45.3904,45.6421,45.0427,45.4623,493400.0
2009-02-12 11:00:00,75.81,76.57,75.33,76.11,643900.0,45.4443,45.8999,45.1566,45.6241,643900.0
2009-02-12 12:00:00,76.12,76.13,75.87,75.88,328300.0,45.6301,45.6361,45.4803,45.4863,328300.0
2009-02-12 13:00:00,75.89,76.06,75.42,75.99,370400.0,45.4923,45.5942,45.2105,45.5522,370400.0
2009-02-12 14:00:00,75.97,76.24,75.0,75.09,395100.0,45.5402,45.7021,44.9588,45.0127,395100.0
2009-02-12 15:00:00,75.07,77.42,75.0,77.31,1113300.0,45.0007,46.4094,44.9588,46.3435,1113300.0
2009-02-13 09:30:00,76.98,77.93,76.26,77.77,253800.0,46.1457,46.7151,45.7141,46.6192,253800.0
2009-02-13 10:00:00,77.76,78.99,77.28,78.88,467300.0,46.6132,47.3506,46.3255,47.2846,467300.0
2009-02-13 11:00:00,78.91,78.93,77.97,78.21,344800.0,47.3026,47.3146,46.7391,46.883,344800.0
2009-02-13 12:00:00,78.2,78.38,77.8,78.01,263700.0,46.877,46.9849,46.6372,46.7631,263700.0
2009-02-13 13:00:00,78.01,79.31,77.92,79.31,359500.0,46.7631,47.5424,46.7091,47.5424,359500.0
2009-02-13 14:00:00,79.31,79.44,78.69,79.03,478300.0,47.5424,47.6203,47.1707,47.3745,478300.0
2009-02-13 15:00:00,79.02,79.09,78.31,78.47,694400.0,47.3685,47.4105,46.9429,47.0388,694400.0
2009-02-17 09:30:00,76.81,76.81,74.53,75.53,391600.0,46.0438,46.0438,44.677,45.2765,391600.0
2009-02-17 10:00:00,75.49,76.25,75.4,76.04,425900.0,45.2525,45.7081,45.1985,45.5822,425900.0
2009-02-17 11:00:00,76.04,76.24,75.18,75.31,334400.0,45.5822,45.7021,45.0667,45.1446,334400.0
2009-02-17 12:00:00,75.33,75.91,75.31,75.82,189900.0,45.1566,45.5043,45.1446,45.4503,189900.0
2009-02-17 13:00:00,75.85,76.05,75.3,75.79,200900.0,45.4683,45.5882,45.1386,45.4323,200900.0
2009-02-17 14:00:00,75.82,76.06,75.43,75.72,279200.0,45.4503,45.5942,45.2165,45.3904,279200.0
2009-02-17 15:00:00,75.73,76.64,75.56,75.61,879200.0,45.3964,45.9419,45.2944,45.3244,879200.0
2009-02-18 09:30:00,75.99,76.46,74.98,76.33,300400.0,45.5522,45.834,44.9468,45.756,300400.0
2009-02-18 10:00:00,76.35,76.8,75.75,76.56,483300.0,45.768,46.0378,45.4083,45.8939,483300.0
2009-02-18 11:00:00,76.57,77.88,76.51,77.7,600900.0,45.8999,46.6852,45.8639,46.5773,600900.0
2009-02-18 12:00:00,77.69,78.42,77.01,77.22,808700.0,46.5713,47.0089,46.1636,46.2895,808700.0
2009-02-18 13:00:00,77.21,77.4,76.73,77.05,390100.0,46.2835,46.3974,45.9958,46.1876,390100.0
2009-02-18 14:00:00,77.06,77.65,76.61,77.65,496000.0,46.1936,46.5473,45.9239,46.5473,496000.0
2009-02-18 15:00:00,77.68,77.74,76.87,77.03,814500.0,46.5653,46.6012,46.0797,46.1756,814500.0
2009-02-19 09:30:00,77.63,77.77,76.83,77.3,351900.0,46.5353,46.6192,46.0557,46.3375,351900.0
2009-02-19 10:00:00,77.29,77.85,77.14,77.4,516000.0,46.3315,46.6672,46.2416,46.3974,516000.0
2009-02-19 11:00:00,77.41,77.58,76.68,76.83,543400.0,46.4034,46.5053,45.9658,46.0557,543400.0
2009-02-19 12:00:00,76.8,77.3,76.6,76.76,189200.0,46.0378,46.3375,45.9179,46.0138,189200.0
2009-02-19 13:00:00,76.74,77.48,76.57,77.32,215200.0,46.0018,46.4454,45.8999,46.3495,215200.0
2009-02-19 14:00:00,77.32,77.72,76.89,77.58,395500.0,46.3495,46.5893,46.0917,46.5053,395500.0
2009-02-19 15:00:00,77.57,77.76,77.01,77.13,822700.0,46.4993,46.6132,46.1636,46.2356,822700.0
2009-02-20 09:30:00,75.46,77.11,75.31,77.07,461000.0,45.2345,46.2236,45.1446,46.1996,461000.0
2009-02-20 10:00:00,77.06,77.83,76.7,76.84,517300.0,46.1936,46.6552,45.9778,46.0617,517300.0
2009-02-20 11:00:00,76.82,77.0,75.83,76.7,599600.0,46.0498,46.1577,45.4563,45.9778,599600.0
2009-02-20 12:00:00,76.7,77.28,76.46,76.63,408000.0,45.9778,46.3255,45.834,45.9359,408000.0
2009-02-20 13:00:00,76.63,77.17,76.33,77.04,344500.0,45.9359,46.2596,45.756,46.1816,344500.0
2009-02-20 14:00:00,77.04,78.49,76.84,77.75,745000.0,46.1816,47.0508,46.0617,46.6072,745000.0
2009-02-20 15:00:00,77.71,78.09,77.05,77.76,980700.0,46.5833,46.8111,46.1876,46.6132,980700.0
2009-02-23 09:30:00,77.58,77.9,77.0,77.1,380700.0,46.5053,46.6972,46.1577,46.2176,380700.0
2009-02-23 10:00:00,77.07,77.41,76.45,76.47,481900.0,46.1996,46.4034,45.828,45.8399,481900.0
2009-02-23 11:00:00,76.47,76.64,75.25,75.31,538200.0,45.8399,45.9419,45.1086,45.1446,538200.0
2009-02-23 12:00:00,75.34,75.5,74.85,74.9,296200.0,45.1626,45.2585,44.8688,44.8988,296200.0
2009-02-23 13:00:00,74.9,75.62,74.9,75.03,291900.0,44.8988,45.3304,44.8988,44.9767,291900.0
2009-02-23 14:00:00,75.04,75.3,73.95,73.97,388300.0,44.9827,45.1386,44.3293,44.3413,388300.0
2009-02-23 15:00:00,73.95,74.65,73.7,73.89,681500.0,44.3293,44.7489,44.1795,44.2934,681500.0
2009-02-24 09:30:00,74.32,74.48,72.94,73.38,224600.0,44.5511,44.647,43.7239,43.9876,224600.0
2009-02-24 10:00:00,73.38,74.26,72.73,73.93,479500.0,43.9876,44.5152,43.598,44.3173,479500.0
2009-02-24 11:00:00,73.92,73.93,73.1,73.2,351600.0,44.3113,44.3173,43.8198,43.8797,351600.0
2009-02-24 12:00:00,73.14,73.68,72.85,73.6,399100.0,43.8438,44.1675,43.6699,44.1195,399100.0
2009-02-24 13:00:00,73.59,74.31,73.58,74.24,378100.0,44.1135,44.5451,44.1075,44.5032,378100.0
2009-02-24 14:00:00,74.23,75.1,74.08,74.61,378900.0,44.4972,45.0187,44.4073,44.725,378900.0
2009-02-24 15:00:00,74.66,75.26,74.3,74.32,814400.0,44.7549,45.1146,44.5391,44.5511,814400.0
2009-02-25 09:30:00,73.93,73.98,72.14,72.41,422100.0,44.3173,44.3473,43.2443,43.4062,422100.0
2009-02-25 10:00:00,72.39,72.42,70.71,70.75,731100.0,43.3942,43.4122,42.3871,42.4111,731100.0
2009-02-25 11:00:00,70.77,71.37,70.6,70.94,812000.0,42.4231,42.7827,42.3212,42.525,812000.0
2009-02-25 12:00:00,70.95,71.02,69.67,69.94,845400.0,42.531,42.5729,41.7637,41.9255,845400.0
2009-02-25 13:00:00,69.96,71.38,69.78,71.15,640000.0,41.9375,42.7887,41.8296,42.6509,640000.0
2009-02-25 14:00:00,71.15,71.19,69.83,70.99,817300.0,42.6509,42.6748,41.8596,42.555,817300.0
2009-02-25 15:00:00,71.0,72.09,70.45,70.55,1208800.0,42.561,43.2144,42.2313,42.2912,1208800.0
2009-02-26 09:30:00,70.43,71.37,69.93,71.35,329900.0,42.5684,43.1365,42.2662,43.1244,329900.0
2009-02-26 10:00:00,71.35,71.5,70.13,71.42,618600.0,43.1244,43.2151,42.3871,43.1668,618600.0
2009-02-26 11:00:00,71.35,71.49,70.78,70.9,406500.0,43.1244,43.2091,42.7799,42.8525,406500.0
2009-02-26 12:00:00,70.9,71.07,70.55,70.56,404700.0,42.8525,42.9552,42.6409,42.647,404700.0
2009-02-26 13:00:00,70.56,70.65,69.92,70.29,301400.0,42.647,42.7014,42.2601,42.4838,301400.0
2009-02-26 14:00:00,70.28,70.32,69.26,69.47,440100.0,42.4777,42.5019,41.8612,41.9882,440100.0
2009-02-26 15:00:00,69.45,69.72,68.73,68.84,957700.0,41.9761,42.1393,41.5409,41.6074,957700.0
2009-02-27 09:30:00,67.44,67.72,65.92,66.12,487000.0,40.7612,40.9304,39.8425,39.9634,487000.0
2009-02-27 10:00:00,66.15,66.71,66.07,66.34,907700.0,39.9815,40.32,39.9332,40.0964,907700.0
2009-02-27 11:00:00,66.34,66.35,65.47,66.15,783700.0,40.0964,40.1024,39.5705,39.9815,783700.0
2009-02-27 12:00:00,66.16,66.3,64.88,65.02,736300.0,39.9876,40.0722,39.2139,39.2985,736300.0
2009-02-27 13:00:00,65.03,65.29,64.3,64.9,887100.0,39.3046,39.4617,38.8634,39.226,887100.0
2009-02-27 14:00:00,64.91,65.03,63.46,64.04,1147600.0,39.2321,39.3046,38.3557,38.7062,1147600.0
2009-02-27 15:00:00,64.04,64.05,63.15,63.22,2123400.0,38.7062,38.7123,38.1683,38.2106,2123400.0
2009-03-02 09:30:00,60.63,61.02,59.69,60.1,961500.0,36.6452,36.8809,36.0771,36.3249,961500.0
2009-03-02 10:00:00,60.1,61.57,60.1,61.25,1179700.0,36.3249,37.2133,36.3249,37.0199,1179700.0
2009-03-02 11:00:00,61.23,61.88,61.0,61.19,878200.0,37.0078,37.4007,36.8688,36.9837,878200.0
2009-03-02 12:00:00,61.22,61.55,61.05,61.28,578600.0,37.0018,37.2013,36.8991,37.0381,578600.0
2009-03-02 13:00:00,61.28,61.54,60.95,61.36,591500.0,37.0381,37.1952,36.8386,37.0864,591500.0
2009-03-02 14:00:00,61.36,61.37,60.39,60.4,863100.0,37.0864,37.0925,36.5001,36.5062,863100.0
2009-03-02 15:00:00,60.39,60.43,59.83,60.01,1370700.0,36.5001,36.5243,36.1617,36.2705,1370700.0
2009-03-03 09:30:00,60.09,61.5,60.09,60.13,556000.0,36.3188,37.171,36.3188,36.343,556000.0
2009-03-03 10:00:00,60.13,60.5,58.46,59.13,1138200.0,36.343,36.5666,35.3336,35.7386,1138200.0
2009-03-03 11:00:00,59.07,59.46,58.43,59.34,1006000.0,35.7023,35.938,35.3155,35.8655,1006000.0
2009-03-03 12:00:00,59.33,60.33,59.33,59.74,798100.0,35.8595,36.4639,35.8595,36.1073,798100.0
2009-03-03 13:00:00,59.75,59.9,59.21,59.46,660900.0,36.1133,36.204,35.7869,35.938,660900.0
2009-03-03 14:00:00,59.47,60.23,59.43,60.06,676300.0,35.9441,36.4034,35.9199,36.3007,676300.0
2009-03-03 15:00:00,60.05,60.06,59.17,59.36,1378100.0,36.2946,36.3007,35.7628,35.8776,1378100.0
2009-03-04 09:30:00,60.69,61.09,59.71,60.62,665100.0,36.6815,36.9232,36.0891,36.6392,665100.0
2009-03-04 10:00:00,60.59,61.34,60.5,60.53,995600.0,36.621,37.0743,36.5666,36.5848,995600.0
2009-03-04 11:00:00,60.53,61.71,60.51,61.71,1246500.0,36.5848,37.298,36.5727,37.298,1246500.0
2009-03-04 12:00:00,61.74,61.81,61.35,61.72,443700.0,37.3161,37.3584,37.0804,37.304,443700.0
2009-03-04 13:00:00,61.7,62.49,61.41,62.27,569400.0,37.2919,37.7694,37.1166,37.6364,569400.0
2009-03-04 14:00:00,62.29,63.23,62.16,63.07,924000.0,37.6485,38.2167,37.5699,38.12,924000.0
2009-03-04 15:00:00,63.03,63.09,61.81,61.93,1503500.0,38.0958,38.132,37.3584,37.4309,1503500.0
2009-03-05 09:30:00,60.63,61.29,59.36,61.17,494500.0,36.6452,37.0441,35.8776,36.9716,494500.0
2009-03-05 10:00:00,61.12,61.5,59.41,59.41,630200.0,36.9414,37.171,35.9078,35.9078,630200.0
2009-03-05 11:00:00,59.42,60.91,59.29,60.47,742500.0,35.9139,36.8144,35.8353,36.5485,742500.0
2009-03-05 12:00:00,60.47,60.87,60.3,60.8,572800.0,36.5485,36.7903,36.4457,36.7479,572800.0
2009-03-05 13:00:00,60.8,61.32,60.58,60.67,596600.0,36.7479,37.0622,36.615,36.6694,596600.0
2009-03-05 14:00:00,60.68,60.88,60.24,60.37,739700.0,36.6754,36.7963,36.4095,36.4881,739700.0
2009-03-05 15:00:00,60.36,60.79,59.61,59.96,1022000.0,36.482,36.7419,36.0287,36.2402,1022000.0
2009-03-06 09:30:00,60.02,61.12,59.52,59.52,311000.0,36.2765,36.9414,35.9743,35.9743,311000.0
2009-03-06 10:00:00,59.54,59.85,58.75,59.03,536500.0,35.9864,36.1738,35.5089,35.6781,536500.0
2009-03-06 11:00:00,59.05,59.11,58.31,58.54,418400.0,35.6902,35.7265,35.243,35.382,418400.0
2009-03-06 12:00:00,58.54,59.36,58.54,58.89,532600.0,35.382,35.8776,35.382,35.5935,532600.0
2009-03-06 13:00:00,58.89,58.99,58.25,58.36,204800.0,35.5935,35.654,35.2067,35.2732,204800.0
2009-03-06 14:00:00,58.38,58.67,57.8,57.85,493700.0,35.2853,35.4606,34.9347,34.9649,493700.0
2009-03-06 15:00:00,57.85,58.9,57.41,58.78,1183300.0,34.9649,35.5996,34.699,35.527,1183300.0
2009-03-09 09:30:00,58.18,58.66,57.55,58.4,275100.0,35.1644,35.4545,34.7836,35.2974,275100.0
2009-03-09 10:00:00,58.41,59.39,58.16,58.98,580200.0,35.3034,35.8957,35.1523,35.6479,580200.0
2009-03-09 11:00:00,58.95,59.18,58.71,59.04,469500.0,35.6298,35.7688,35.4847,35.6842,469500.0
2009-03-09 12:00:00,59.07,59.4,58.72,58.98,290700.0,35.7023,35.9018,35.4908,35.6479,290700.0
2009-03-09 13:00:00,58.97,59.0,58.42,58.61,347900.0,35.6419,35.66,35.3095,35.4243,347900.0
2009-03-09 14:00:00,58.66,59.04,58.27,58.51,332300.0,35.4545,35.6842,35.2188,35.3639,332300.0
2009-03-09 15:00:00,58.52,58.71,57.9,58.24,611100.0,35.3699,35.4847,34.9952,35.2007,611100.0
2009-03-10 09:30:00,59.1,59.1,57.96,58.48,427100.0,35.7205,35.7205,35.0314,35.3457,427100.0
2009-03-10 10:00:00,58.47,59.03,58.27,58.71,739800.0,35.3397,35.6781,35.2188,35.4847,739800.0
2009-03-10 11:00:00,58.71,58.84,58.27,58.83,521000.0,35.4847,35.5633,35.2188,35.5573,521000.0
2009-03-10 12:00:00,58.84,59.5,58.82,59.23,569600.0,35.5633,35.9622,35.5512,35.799,569600.0
2009-03-10 13:00:00,59.23,59.28,58.51,58.6,641000.0,35.799,35.8293,35.3639,35.4183,641000.0
2009-03-10 14:00:00,58.59,59.0,58.35,58.72,603200.0,35.4122,35.66,35.2672,35.4908,603200.0
2009-03-10 15:00:00,58.73,59.11,58.59,58.92,1129000.0,35.4968,35.7265,35.4122,35.6117,1129000.0
2009-03-11 09:30:00,59.35,60.0,59.02,59.63,427100.0,35.8716,36.2644,35.6721,36.0408,427100.0
2009-03-11 10:00:00,59.66,59.74,58.9,58.96,517400.0,36.0589,36.1073,35.5996,35.6358,517400.0
2009-03-11 11:00:00,58.96,59.39,58.81,59.35,604500.0,35.6358,35.8957,35.5452,35.8716,604500.0
2009-03-11 12:00:00,59.35,59.49,59.03,59.03,358200.0,35.8716,35.9562,35.6781,35.6781,358200.0
2009-03-11 13:00:00,59.03,59.14,58.6,58.74,461100.0,35.6781,35.7446,35.4183,35.5029,461100.0
2009-03-11 14:00:00,58.71,58.85,57.96,58.09,525500.0,35.4847,35.5694,35.0314,35.11,525500.0
2009-03-11 15:00:00,58.1,58.74,58.1,58.22,956600.0,35.116,35.5029,35.116,35.1886,956600.0
2009-03-12 09:30:00,58.18,58.45,57.74,58.43,341200.0,35.1644,35.3276,34.8985,35.3155,341200.0
2009-03-12 10:00:00,58.43,59.17,58.1,58.9,981600.0,35.3155,35.7628,35.116,35.5996,981600.0
2009-03-12 11:00:00,58.87,59.11,58.73,59.06,526600.0,35.5814,35.7265,35.4968,35.6963,526600.0
2009-03-12 12:00:00,59.06,59.84,58.97,59.67,696900.0,35.6963,36.1677,35.6419,36.065,696900.0
2009-03-12 13:00:00,59.69,59.75,59.33,59.62,465700.0,36.0771,36.1133,35.8595,36.0347,465700.0
2009-03-12 14:00:00,59.59,60.74,59.53,60.63,973100.0,36.0166,36.7117,35.9804,36.6452,973100.0
2009-03-12 15:00:00,60.64,61.38,60.43,60.92,1168400.0,36.6512,37.0985,36.5243,36.8205,1168400.0
2009-03-13 09:30:00,61.41,62.0,60.98,61.52,229000.0,37.1166,37.4732,36.8567,37.1831,229000.0
2009-03-13 10:00:00,61.53,62.0,61.08,61.65,485000.0,37.1892,37.4732,36.9172,37.2617,485000.0
2009-03-13 11:00:00,61.63,61.91,60.54,60.64,581800.0,37.2496,37.4188,36.5908,36.6512,581800.0
2009-03-13 12:00:00,60.63,61.15,60.46,61.04,537300.0,36.6452,36.9595,36.5425,36.893,537300.0
2009-03-13 13:00:00,61.04,61.37,60.85,60.94,420900.0,36.893,37.0925,36.7782,36.8326,420900.0
2009-03-13 14:00:00,60.93,61.51,60.55,61.41,560800.0,36.8265,37.1771,36.5968,37.1166,560800.0
2009-03-13 15:00:00,61.41,61.45,60.87,61.14,822000.0,37.1166,37.1408,36.7903,36.9534,822000.0
2009-03-16 09:30:00,61.55,62.98,60.94,62.6,237400.0,37.2013,38.0656,36.8326,37.8359,237400.0
2009-03-16 10:00:00,62.62,64.25,62.53,63.67,770400.0,37.848,38.8332,37.7936,38.4826,770400.0
2009-03-16 11:00:00,63.69,64.98,63.61,64.96,676700.0,38.4947,39.2744,38.4463,39.2623,676700.0
2009-03-16 12:00:00,64.96,65.79,64.71,65.71,498900.0,39.2623,39.7639,39.1112,39.7156,498900.0
2009-03-16 13:00:00,65.7,65.72,64.85,64.94,490800.0,39.7095,39.7216,39.1958,39.2502,490800.0
2009-03-16 14:00:00,64.94,65.48,64.64,65.08,688600.0,39.2502,39.5766,39.0689,39.3348,688600.0
2009-03-16 15:00:00,65.07,65.3,64.61,64.69,1085100.0,39.3288,39.4678,39.0507,39.0991,1085100.0
2009-03-17 09:30:00,64.5,64.65,63.2,63.58,284600.0,38.9843,39.0749,38.1985,38.4282,284600.0
2009-03-17 10:00:00,63.59,64.37,63.36,64.25,396700.0,38.4342,38.9057,38.2952,38.8332,396700.0
2009-03-17 11:00:00,64.23,64.81,64.17,64.8,442400.0,38.8211,39.1716,38.7848,39.1656,442400.0
2009-03-17 12:00:00,64.82,65.72,64.63,65.5,463000.0,39.1777,39.7216,39.0628,39.5887,463000.0
2009-03-17 13:00:00,65.5,65.74,65.09,65.13,273400.0,39.5887,39.7337,39.3409,39.365,273400.0
2009-03-17 14:00:00,65.13,65.58,64.91,65.18,351600.0,39.365,39.637,39.2321,39.3953,351600.0
2009-03-17 15:00:00,65.16,65.69,65.14,65.67,767000.0,39.3832,39.7035,39.3711,39.6914,767000.0
2009-03-18 09:30:00,65.41,65.5,64.74,64.76,159800.0,39.5343,39.5887,39.1293,39.1414,159800.0
2009-03-18 10:00:00,64.78,65.06,64.16,64.5,402400.0,39.1535,39.3227,38.7788,38.9843,402400.0
2009-03-18 11:00:00,64.53,65.13,64.41,65.09,301200.0,39.0024,39.365,38.9299,39.3409,301200.0
2009-03-18 12:00:00,65.08,65.82,65.08,65.68,427500.0,39.3348,39.7821,39.3348,39.6975,427500.0
2009-03-18 13:00:00,65.65,66.07,65.53,65.93,263000.0,39.6793,39.9332,39.6068,39.8486,263000.0
2009-03-18 14:00:00,65.89,67.88,65.74,67.8,693900.0,39.8244,41.0272,39.7337,40.9788,693900.0
2009-03-18 15:00:00,67.77,67.77,66.25,66.87,840500.0,40.9607,40.9607,40.042,40.4167,840500.0
2009-03-19 09:30:00,67.62,67.62,66.0,66.2,205700.0,40.87,40.87,39.8909,40.0117,205700.0
2009-03-19 10:00:00,66.18,67.54,66.01,67.5,424200.0,39.9997,40.8217,39.8969,40.7975,424200.0
2009-03-19 11:00:00,67.45,68.0,67.21,67.67,848700.0,40.7673,41.0997,40.6222,40.9002,848700.0
2009-03-19 12:00:00,67.66,68.58,67.66,68.43,740200.0,40.8942,41.4502,40.8942,41.3596,740200.0
2009-03-19 13:00:00,68.4,68.67,68.09,68.39,500600.0,41.3414,41.5046,41.1541,41.3354,500600.0
2009-03-19 14:00:00,68.41,68.82,68.09,68.25,496300.0,41.3475,41.5953,41.1541,41.2508,496300.0
2009-03-19 15:00:00,68.2,68.77,68.01,68.12,756200.0,41.2206,41.5651,41.1057,41.1722,756200.0
2009-03-20 09:30:00,68.27,69.53,68.27,68.47,888500.0,41.2629,42.0244,41.2629,41.3838,888500.0
2009-03-20 10:00:00,68.5,69.09,68.13,69.09,403800.0,41.4019,41.7585,41.1783,41.7585,403800.0
2009-03-20 11:00:00,69.06,69.78,68.75,69.73,465700.0,41.7404,42.1755,41.553,42.1453,465700.0
2009-03-20 12:00:00,69.72,69.72,68.79,68.83,549200.0,42.1393,42.1393,41.5772,41.6013,549200.0
2009-03-20 13:00:00,68.81,69.06,68.0,68.06,360600.0,41.5892,41.7404,41.0997,41.1359,360600.0
2009-03-20 14:00:00,68.06,68.18,67.45,67.88,436000.0,41.1359,41.2085,40.7673,41.0272,436000.0
2009-03-20 15:00:00,67.87,68.26,67.64,67.67,760500.0,41.0211,41.2568,40.8821,40.9002,760500.0
2009-03-23 09:30:00,68.17,69.83,68.17,68.66,248500.0,41.2024,42.2057,41.2024,41.4986,248500.0
2009-03-23 10:00:00,68.7,69.06,68.1,68.32,541200.0,41.5228,41.7404,41.1601,41.2931,541200.0
2009-03-23 11:00:00,68.33,68.38,67.35,68.37,578200.0,41.2991,41.3294,40.7068,41.3233,578200.0
2009-03-23 12:00:00,68.34,68.47,68.08,68.24,304000.0,41.3052,41.3838,41.148,41.2447,304000.0
2009-03-23 13:00:00,68.25,68.73,67.88,67.97,280600.0,41.2508,41.5409,41.0272,41.0815,280600.0
2009-03-23 14:00:00,67.97,68.34,67.93,68.3,373700.0,41.0815,41.3052,41.0574,41.281,373700.0
2009-03-23 15:00:00,68.3,69.26,68.2,69.1,888300.0,41.281,41.8612,41.2206,41.7645,888300.0
2009-03-24 09:30:00,68.54,69.8,68.52,69.61,345300.0,41.4261,42.1876,41.414,42.0728,345300.0
2009-03-24 10:00:00,69.63,70.06,69.01,69.42,428300.0,42.0849,42.3448,41.7101,41.9579,428300.0
2009-03-24 11:00:00,69.45,69.46,69.15,69.29,443000.0,41.9761,41.9821,41.7947,41.8794,443000.0
2009-03-24 12:00:00,69.28,69.6,68.9,69.4,495500.0,41.8733,42.0667,41.6436,41.9458,495500.0
2009-03-24 13:00:00,69.39,69.45,68.88,69.0,474900.0,41.9398,41.9761,41.6316,41.7041,474900.0
2009-03-24 14:00:00,69.0,69.03,68.76,68.9,698000.0,41.7041,41.7222,41.559,41.6436,698000.0
2009-03-24 15:00:00,68.89,69.04,68.27,68.35,848000.0,41.6376,41.7283,41.2629,41.3112,848000.0
2009-03-25 09:30:00,68.97,68.99,68.23,68.27,224400.0,41.686,41.698,41.2387,41.2629,224400.0
2009-03-25 10:00:00,68.31,69.84,68.3,69.22,655900.0,41.287,42.2118,41.281,41.8371,655900.0
2009-03-25 11:00:00,69.23,69.57,69.06,69.29,423900.0,41.8431,42.0486,41.7404,41.8794,423900.0
2009-03-25 12:00:00,69.29,69.54,68.59,69.0,323700.0,41.8794,42.0305,41.4563,41.7041,323700.0
2009-03-25 13:00:00,68.99,69.18,68.44,68.69,278900.0,41.698,41.8129,41.3656,41.5167,278900.0
2009-03-25 14:00:00,68.69,68.69,67.17,67.23,491000.0,41.5167,41.5167,40.598,40.6343,491000.0
2009-03-25 15:00:00,67.26,68.72,67.07,68.5,850400.0,40.6524,41.5349,40.5376,41.4019,850400.0
2009-03-26 09:30:00,68.89,70.48,68.89,70.27,247300.0,41.6376,42.5986,41.6376,42.4717,247300.0
2009-03-26 10:00:00,70.24,70.4,69.23,69.52,359900.0,42.4536,42.5503,41.8431,42.0184,359900.0
2009-03-26 11:00:00,69.48,69.94,69.38,69.91,505200.0,41.9942,42.2722,41.9338,42.2541,505200.0
2009-03-26 12:00:00,69.93,70.73,69.88,70.46,451800.0,42.2662,42.7497,42.236,42.5865,451800.0
2009-03-26 13:00:00,70.44,71.16,70.44,70.85,340800.0,42.5744,43.0096,42.5744,42.8222,340800.0
2009-03-26 14:00:00,70.83,72.02,70.83,71.55,949200.0,42.8102,43.5294,42.8102,43.2453,949200.0
2009-03-26 15:00:00,71.55,72.83,71.46,72.62,935200.0,43.2453,44.019,43.1909,43.892,935200.0
2009-03-27 09:30:00,71.27,72.49,70.97,72.38,213400.0,43.0761,43.8135,42.8948,43.747,213400.0
2009-03-27 10:00:00,72.39,72.78,71.84,72.19,456000.0,43.753,43.9887,43.4206,43.6321,456000.0
2009-03-27 11:00:00,72.23,72.55,72.01,72.47,324800.0,43.6563,43.8497,43.5234,43.8014,324800.0
2009-03-27 12:00:00,72.46,72.72,71.32,71.4,532200.0,43.7953,43.9525,43.1063,43.1547,532200.0
2009-03-27 13:00:00,71.4,71.54,70.74,71.07,386900.0,43.1547,43.2393,42.7558,42.9552,386900.0
2009-03-27 14:00:00,71.07,71.42,70.8,70.99,488200.0,42.9552,43.1668,42.792,42.9069,488200.0
2009-03-27 15:00:00,71.0,71.72,70.97,71.28,1097800.0,42.9129,43.3481,42.8948,43.0821,1097800.0
2009-03-30 09:30:00,69.71,70.28,68.84,69.46,352200.0,42.1332,42.4777,41.6074,41.9821,352200.0
2009-03-30 10:00:00,69.44,70.11,69.3,69.55,439600.0,41.97,42.375,41.8854,42.0365,439600.0
2009-03-30 11:00:00,69.53,69.6,68.75,69.06,321300.0,42.0244,42.0667,41.553,41.7404,321300.0
2009-03-30 12:00:00,69.1,69.45,68.94,68.98,222800.0,41.7645,41.9761,41.6678,41.692,222800.0
2009-03-30 13:00:00,69.0,69.11,68.42,68.49,218500.0,41.7041,41.7706,41.3535,41.3958,218500.0
2009-03-30 14:00:00,68.5,68.94,68.34,68.74,513100.0,41.4019,41.6678,41.3052,41.5469,513100.0
2009-03-30 15:00:00,68.74,69.24,68.59,69.02,765900.0,41.5469,41.8491,41.4563,41.7162,765900.0
2009-03-31 09:30:00,69.27,69.42,67.87,67.92,218600.0,41.8673,41.9579,41.0211,41.0513,218600.0
2009-03-31 10:00:00,67.91,68.27,67.29,67.77,527300.0,41.0453,41.2629,40.6706,40.9607,527300.0
2009-03-31 11:00:00,67.8,68.44,67.76,68.14,335300.0,40.9788,41.3656,40.9546,41.1843,335300.0
2009-03-31 12:00:00,68.12,68.82,67.79,68.79,319000.0,41.1722,41.5953,40.9728,41.5772,319000.0
2009-03-31 13:00:00,68.79,69.77,68.79,69.72,437100.0,41.5772,42.1695,41.5772,42.1393,437100.0
2009-03-31 14:00:00,69.73,70.63,69.73,70.45,421900.0,42.1453,42.6893,42.1453,42.5805,421900.0
2009-03-31 15:00:00,70.47,70.5,68.88,68.96,928700.0,42.5926,42.6107,41.6316,41.6799,928700.0
2009-04-01 09:30:00,67.53,68.49,66.4,66.91,802800.0,40.8156,41.3958,40.1326,40.4409,802800.0
2009-04-01 10:00:00,66.91,68.16,66.73,67.93,567300.0,40.4409,41.1964,40.3321,41.0574,567300.0
2009-04-01 11:00:00,67.94,68.56,67.89,68.56,254700.0,41.0634,41.4381,41.0332,41.4381,254700.0
2009-04-01 12:00:00,68.57,69.04,68.41,68.56,242100.0,41.4442,41.7283,41.3475,41.4381,242100.0
2009-04-01 13:00:00,68.58,68.7,67.93,68.0,482000.0,41.4502,41.5228,41.0574,41.0997,482000.0
2009-04-01 14:00:00,68.0,68.35,67.91,68.0,568200.0,41.0997,41.3112,41.0453,41.0997,568200.0
2009-04-01 15:00:00,68.0,68.04,67.34,67.47,1144600.0,41.0997,41.1239,40.7008,40.7793,1144600.0
2009-04-02 09:30:00,68.91,70.2,68.59,69.52,356400.0,41.6497,42.4294,41.4563,42.0184,356400.0
2009-04-02 10:00:00,69.52,69.77,68.81,68.98,559200.0,42.0184,42.1695,41.5892,41.692,559200.0
2009-04-02 11:00:00,68.97,69.95,68.93,69.88,444800.0,41.686,42.2783,41.6618,42.236,444800.0
2009-04-02 12:00:00,69.88,70.29,69.71,69.82,489100.0,42.236,42.4838,42.1332,42.1997,489100.0
2009-04-02 13:00:00,69.82,69.93,69.07,69.25,498200.0,42.1997,42.2662,41.7464,41.8552,498200.0
2009-04-02 14:00:00,69.25,70.49,69.22,70.13,262900.0,41.8552,42.6047,41.8371,42.3871,262900.0
2009-04-02 15:00:00,70.11,70.31,68.94,69.06,787700.0,42.375,42.4959,41.6678,41.7404,787700.0
2009-04-03 09:30:00,68.98,69.5,66.8,67.1,574300.0,41.692,42.0063,40.3744,40.5557,574300.0
2009-04-03 10:00:00,67.06,67.62,66.24,67.56,495000.0,40.5315,40.87,40.0359,40.8337,495000.0
2009-04-03 11:00:00,67.56,68.34,67.36,67.58,577900.0,40.8337,41.3052,40.7129,40.8458,577900.0
2009-04-03 12:00:00,67.58,67.86,66.34,66.36,496700.0,40.8458,41.0151,40.0964,40.1085,496700.0
2009-04-03 13:00:00,66.36,66.37,65.72,66.06,600500.0,40.1085,40.1145,39.7216,39.9271,600500.0
2009-04-03 14:00:00,66.06,66.68,66.03,66.54,896100.0,39.9271,40.3019,39.909,40.2172,896100.0
2009-04-03 15:00:00,66.54,67.5,66.04,67.39,1417200.0,40.2172,40.7975,39.915,40.731,1417200.0
2009-04-06 09:30:00,66.87,67.21,66.3,66.94,590800.0,40.4167,40.6222,40.0722,40.459,590800.0
2009-04-06 10:00:00,66.93,67.4,66.49,66.87,545800.0,40.453,40.737,40.187,40.4167,545800.0
2009-04-06 11:00:00,66.87,67.88,66.72,67.88,677600.0,40.4167,41.0272,40.326,41.0272,677600.0
2009-04-06 12:00:00,67.88,68.4,67.7,67.77,485600.0,41.0272,41.3414,40.9184,40.9607,485600.0
2009-04-06 13:00:00,67.77,69.4,65.21,68.96,2763300.0,40.9607,41.9458,39.4134,41.6799,2763300.0
2009-04-06 14:00:00,68.97,73.34,68.93,72.88,3347100.0,41.686,44.3272,41.6618,44.0492,3347100.0
2009-04-06 15:00:00,72.84,73.47,72.31,73.31,3264800.0,44.025,44.4058,43.7047,44.3091,3264800.0
2009-04-07 09:30:00,71.99,74.74,71.85,74.25,1451200.0,43.5113,45.1734,43.4266,44.8772,1451200.0
2009-04-07 10:00:00,74.25,75.77,74.0,75.67,1325900.0,44.8772,45.7959,44.7261,45.7355,1325900.0
2009-04-07 11:00:00,75.65,75.67,73.84,73.86,910500.0,45.7234,45.7355,44.6294,44.6415,910500.0
2009-04-07 12:00:00,73.86,75.8,73.65,74.21,926100.0,44.6415,45.8141,44.5146,44.853,926100.0
2009-04-07 13:00:00,74.2,74.24,73.1,73.45,679400.0,44.847,44.8712,44.1822,44.3937,679400.0
2009-04-07 14:00:00,73.45,74.23,73.24,74.23,723900.0,44.3937,44.8651,44.2668,44.8651,723900.0
2009-04-07 15:00:00,74.21,74.8,73.59,73.79,2179300.0,44.853,45.2096,44.4783,44.5992,2179300.0
2009-04-08 09:30:00,73.93,74.18,72.94,72.98,282400.0,44.6838,44.8349,44.0855,44.1096,282400.0
2009-04-08 10:00:00,73.0,73.2,72.15,72.61,428000.0,44.1217,44.2426,43.608,43.886,428000.0
2009-04-08 11:00:00,72.6,73.53,72.57,73.31,485600.0,43.88,44.4421,43.8618,44.3091,485600.0
2009-04-08 12:00:00,73.34,74.0,73.0,73.98,400800.0,44.3272,44.7261,44.1217,44.714,400800.0
2009-04-08 13:00:00,73.95,73.97,73.34,73.41,365100.0,44.6959,44.708,44.3272,44.3695,365100.0
2009-04-08 14:00:00,73.44,73.46,72.6,72.8,454200.0,44.3877,44.3997,43.88,44.0008,454200.0
2009-04-08 15:00:00,72.75,72.78,72.02,72.58,852100.0,43.9706,43.9887,43.5294,43.8679,852100.0
2009-04-09 09:30:00,74.02,74.59,73.21,73.82,239100.0,44.7382,45.0827,44.2486,44.6173,239100.0
2009-04-09 10:00:00,73.8,74.04,73.18,73.18,474800.0,44.6052,44.7503,44.2305,44.2305,474800.0
2009-04-09 11:00:00,73.19,73.19,72.45,72.7,412800.0,44.2366,44.2366,43.7893,43.9404,412800.0
2009-04-09 12:00:00,72.7,72.98,72.59,72.84,176200.0,43.9404,44.1096,43.8739,44.025,176200.0
2009-04-09 13:00:00,72.84,73.3,72.79,72.93,189700.0,44.025,44.303,43.9948,44.0794,189700.0
2009-04-09 14:00:00,72.94,73.15,72.59,72.9,180800.0,44.0855,44.2124,43.8739,44.0613,180800.0
2009-04-09 15:00:00,72.88,73.27,72.72,73.27,786000.0,44.0492,44.2849,43.9525,44.2849,786000.0
2009-04-13 09:30:00,72.64,73.2,72.25,72.92,202200.0,43.9041,44.2426,43.6684,44.0734,202200.0
2009-04-13 10:00:00,72.92,73.56,72.63,73.05,336700.0,44.0734,44.4602,43.8981,44.1519,336700.0
2009-04-13 11:00:00,73.05,73.23,72.59,72.99,674000.0,44.1519,44.2607,43.8739,44.1157,674000.0
2009-04-13 12:00:00,72.97,73.2,72.9,73.03,208500.0,44.1036,44.2426,44.0613,44.1398,208500.0
2009-04-13 13:00:00,72.99,73.67,72.89,73.66,209200.0,44.1157,44.5267,44.0552,44.5206,209200.0
2009-04-13 14:00:00,73.65,73.84,73.55,73.57,354900.0,44.5146,44.6294,44.4541,44.4662,354900.0
2009-04-13 15:00:00,73.58,74.23,73.45,73.7,850100.0,44.4723,44.8651,44.3937,44.5448,850100.0
2009-04-14 09:30:00,73.31,73.31,72.0,72.48,215200.0,44.3091,44.3091,43.5173,43.8074,215200.0
2009-04-14 10:00:00,72.42,73.54,72.35,73.39,250400.0,43.7712,44.4481,43.7289,44.3574,250400.0
2009-04-14 11:00:00,73.38,73.55,73.12,73.51,222600.0,44.3514,44.4541,44.1942,44.43,222600.0
2009-04-14 12:00:00,73.5,73.69,73.14,73.38,202700.0,44.4239,44.5388,44.2063,44.3514,202700.0
2009-04-14 13:00:00,73.39,73.62,73.12,73.62,301500.0,44.3574,44.4964,44.1942,44.4964,301500.0
2009-04-14 14:00:00,73.58,73.88,73.3,73.52,347900.0,44.4723,44.6536,44.303,44.436,347900.0
2009-04-14 15:00:00,73.52,73.67,72.77,73.02,842100.0,44.436,44.5267,43.9827,44.1338,842100.0
2009-04-15 09:30:00,72.46,73.14,72.27,73.14,111000.0,43.7953,44.2063,43.6805,44.2063,111000.0
2009-04-15 10:00:00,73.16,73.36,72.77,72.91,145000.0,44.2184,44.3393,43.9827,44.0673,145000.0
2009-04-15 11:00:00,72.91,73.95,72.87,73.93,275200.0,44.0673,44.6959,44.0431,44.6838,275200.0
2009-04-15 12:00:00,73.94,74.18,73.79,73.97,201300.0,44.6899,44.8349,44.5992,44.708,201300.0
2009-04-15 13:00:00,73.96,74.09,73.69,73.88,376400.0,44.7019,44.7805,44.5388,44.6536,376400.0
2009-04-15 14:00:00,73.88,74.0,73.65,73.82,865400.0,44.6536,44.7261,44.5146,44.6173,865400.0
2009-04-15 15:00:00,73.8,74.41,73.7,74.34,621200.0,44.6052,44.9739,44.5448,44.9316,621200.0
2009-04-16 09:30:00,74.83,75.17,74.29,75.04,186800.0,45.2278,45.4333,44.9014,45.3547,186800.0
2009-04-16 10:00:00,75.08,76.66,74.85,76.65,697000.0,45.3789,46.3338,45.2399,46.3278,697000.0
2009-04-16 11:00:00,76.65,77.84,76.47,77.72,784400.0,46.3278,47.047,46.219,46.9745,784400.0
2009-04-16 12:00:00,77.71,77.92,76.96,77.57,521700.0,46.9685,47.0954,46.5152,46.8839,521700.0
2009-04-16 13:00:00,77.56,77.82,77.22,77.76,443900.0,46.8778,47.035,46.6723,46.9987,443900.0
2009-04-16 14:00:00,77.76,77.92,77.37,77.68,550100.0,46.9987,47.0954,46.763,46.9503,550100.0
2009-04-16 15:00:00,77.73,78.22,77.46,77.59,1097900.0,46.9806,47.2767,46.8174,46.8959,1097900.0
2009-04-17 09:30:00,77.64,78.03,77.38,77.6,541200.0,46.9262,47.1619,46.769,46.902,541200.0
2009-04-17 10:00:00,77.63,77.9,76.87,77.4,452900.0,46.9201,47.0833,46.4608,46.7811,452900.0
2009-04-17 11:00:00,77.41,77.51,76.78,77.17,341000.0,46.7871,46.8476,46.4064,46.6421,341000.0
2009-04-17 12:00:00,77.16,77.17,76.53,76.94,224900.0,46.636,46.6421,46.2553,46.5031,224900.0
2009-04-17 13:00:00,76.96,77.2,76.78,77.2,330900.0,46.5152,46.6602,46.4064,46.6602,330900.0
2009-04-17 14:00:00,77.2,77.27,76.72,77.11,468700.0,46.6602,46.7025,46.3701,46.6058,468700.0
2009-04-17 15:00:00,77.09,77.45,76.79,76.93,501400.0,46.5937,46.8113,46.4124,46.497,501400.0
2009-04-20 09:30:00,76.1,76.66,75.8,76.23,180100.0,45.9954,46.3338,45.8141,46.0739,180100.0
2009-04-20 10:00:00,76.18,76.38,75.33,75.36,368200.0,46.0437,46.1646,45.53,45.5481,368200.0
2009-04-20 11:00:00,75.34,75.75,75.04,75.35,230900.0,45.536,45.7838,45.3547,45.5421,230900.0
2009-04-20 12:00:00,75.35,75.72,75.01,75.71,165900.0,45.5421,45.7657,45.3366,45.7597,165900.0
2009-04-20 13:00:00,75.69,75.91,75.19,75.83,146600.0,45.7476,45.8805,45.4454,45.8322,146600.0
2009-04-20 14:00:00,75.82,76.0,75.48,75.81,315500.0,45.8261,45.9349,45.6206,45.8201,315500.0
2009-04-20 15:00:00,75.78,76.33,75.73,75.79,829300.0,45.802,46.1344,45.7717,45.808,829300.0
2009-04-21 09:30:00,76.0,77.5,75.95,76.62,307900.0,45.9349,46.8415,45.9047,46.3097,307900.0
2009-04-21 10:00:00,76.6,77.14,76.5,77.07,274600.0,46.2976,46.624,46.2371,46.5817,274600.0
2009-04-21 11:00:00,77.07,77.31,76.55,76.68,508800.0,46.5817,46.7267,46.2674,46.3459,508800.0
2009-04-21 12:00:00,76.7,76.99,76.32,76.47,238400.0,46.358,46.5333,46.1283,46.219,238400.0
2009-04-21 13:00:00,76.47,76.63,76.02,76.11,220400.0,46.219,46.3157,45.947,46.0014,220400.0
2009-04-21 14:00:00,76.18,76.25,75.74,75.77,334400.0,46.0437,46.086,45.7778,45.7959,334400.0
2009-04-21 15:00:00,75.79,76.29,75.21,75.85,1141200.0,45.808,46.1102,45.4575,45.8443,1141200.0
2009-04-22 09:30:00,74.72,75.55,74.52,75.17,455000.0,45.1613,45.663,45.0404,45.4333,455000.0
2009-04-22 10:00:00,75.16,76.32,75.13,76.0,408500.0,45.4272,46.1283,45.4091,45.9349,408500.0
2009-04-22 11:00:00,76.01,76.14,75.25,75.69,332200.0,45.941,46.0196,45.4816,45.7476,332200.0
2009-04-22 12:00:00,75.71,76.09,75.16,75.29,297200.0,45.7597,45.9893,45.4272,45.5058,297200.0
2009-04-22 13:00:00,75.3,76.06,75.14,75.62,271800.0,45.5119,45.9712,45.4151,45.7053,271800.0
2009-04-22 14:00:00,75.62,76.75,75.59,76.66,428500.0,45.7053,46.3882,45.6871,46.3338,428500.0
2009-04-22 15:00:00,76.66,76.75,74.76,74.96,860700.0,46.3338,46.3882,45.1855,45.3064,860700.0
2009-04-23 09:30:00,75.73,76.18,74.74,75.04,194400.0,45.7717,46.0437,45.1734,45.3547,194400.0
2009-04-23 10:00:00,75.01,76.65,74.32,76.25,606700.0,45.3366,46.3278,44.9195,46.086,606700.0
2009-04-23 11:00:00,76.25,76.48,75.67,76.09,367300.0,46.086,46.2251,45.7355,45.9893,367300.0
2009-04-23 12:00:00,76.13,76.88,76.1,76.81,277900.0,46.0135,46.4668,45.9954,46.4245,277900.0
2009-04-23 13:00:00,76.81,77.37,76.76,77.22,421000.0,46.4245,46.763,46.3943,46.6723,421000.0
2009-04-23 14:00:00,77.21,77.26,76.88,77.03,288700.0,46.6663,46.6965,46.4668,46.5575,288700.0
2009-04-23 15:00:00,77.05,77.45,76.59,77.36,542900.0,46.5696,46.8113,46.2915,46.7569,542900.0
2009-04-24 09:30:00,77.41,77.41,76.64,77.23,125600.0,46.7871,46.7871,46.3218,46.6784,125600.0
2009-04-24 10:00:00,77.35,77.53,76.95,77.25,311800.0,46.7509,46.8597,46.5091,46.6904,311800.0
2009-04-24 11:00:00,77.25,77.35,76.8,77.04,261800.0,46.6904,46.7509,46.4185,46.5635,261800.0
2009-04-24 12:00:00,77.09,77.48,77.05,77.3,177100.0,46.5937,46.8295,46.5696,46.7207,177100.0
2009-04-24 13:00:00,77.3,77.31,76.54,76.66,203700.0,46.7207,46.7267,46.2613,46.3338,203700.0
2009-04-24 14:00:00,76.66,77.44,76.28,77.2,317000.0,46.3338,46.8053,46.1042,46.6602,317000.0
2009-04-24 15:00:00,77.17,77.55,76.57,77.05,428000.0,46.6421,46.8718,46.2794,46.5696,428000.0
2009-04-27 09:30:00,76.45,77.68,75.68,77.48,269700.0,46.2069,46.9503,45.7415,46.8295,269700.0
2009-04-27 10:00:00,77.45,78.79,76.61,78.79,386700.0,46.8113,47.6212,46.3036,47.6212,386700.0
2009-04-27 11:00:00,78.77,79.1,78.31,78.48,306400.0,47.6091,47.8086,47.3311,47.4339,306400.0
2009-04-27 12:00:00,78.51,78.99,78.21,78.46,226900.0,47.452,47.7421,47.2707,47.4218,226900.0
2009-04-27 13:00:00,78.45,78.8,77.89,78.15,218300.0,47.4157,47.6273,47.0773,47.2344,218300.0
2009-04-27 14:00:00,78.16,78.48,78.04,78.32,181000.0,47.2405,47.4339,47.1679,47.3372,181000.0
2009-04-27 15:00:00,78.32,78.56,77.87,78.06,397400.0,47.3372,47.4822,47.0652,47.18,397400.0
2009-04-28 09:30:00,77.13,78.02,76.73,77.55,196800.0,46.6179,47.1558,46.3762,46.8718,196800.0
2009-04-28 10:00:00,77.57,78.04,77.24,77.46,216700.0,46.8839,47.1679,46.6844,46.8174,216700.0
2009-04-28 11:00:00,77.46,77.5,77.01,77.24,122700.0,46.8174,46.8415,46.5454,46.6844,122700.0
2009-04-28 12:00:00,77.24,77.47,77.2,77.33,119000.0,46.6844,46.8234,46.6602,46.7388,119000.0
2009-04-28 13:00:00,77.33,77.53,77.13,77.38,231700.0,46.7388,46.8597,46.6179,46.769,231700.0
2009-04-28 14:00:00,77.41,77.65,77.22,77.29,255400.0,46.7871,46.9322,46.6723,46.7146,255400.0
2009-04-28 15:00:00,77.28,77.47,76.85,77.07,542900.0,46.7086,46.8234,46.4487,46.5817,542900.0
2009-04-29 09:30:00,78.03,78.91,77.89,78.84,136400.0,47.1619,47.6938,47.0773,47.6515,136400.0
2009-04-29 10:00:00,78.88,78.96,78.53,78.89,165300.0,47.6756,47.724,47.4641,47.6817,165300.0
2009-04-29 11:00:00,78.9,79.2,78.61,78.62,182400.0,47.6877,47.869,47.5124,47.5185,182400.0
2009-04-29 12:00:00,78.62,79.19,78.57,79.07,118100.0,47.5185,47.863,47.4883,47.7905,118100.0
2009-04-29 13:00:00,79.07,79.59,79.05,79.49,108100.0,47.7905,48.1048,47.7784,48.0443,108100.0
2009-04-29 14:00:00,79.43,80.06,79.17,79.53,286900.0,48.0081,48.3888,47.8509,48.0685,286900.0
2009-04-29 15:00:00,79.52,79.71,78.55,79.07,439300.0,48.0624,48.1773,47.4762,47.7905,439300.0
2009-04-30 09:30:00,79.56,80.09,79.19,79.99,176400.0,48.0866,48.407,47.863,48.3465,176400.0
2009-04-30 10:00:00,79.91,80.63,79.74,79.8,351600.0,48.2982,48.7333,48.1954,48.2317,351600.0
2009-04-30 11:00:00,79.8,79.89,79.12,79.14,250700.0,48.2317,48.2861,47.8207,47.8328,250700.0
2009-04-30 12:00:00,79.15,79.23,78.5,78.89,197900.0,47.8388,47.8872,47.446,47.6817,197900.0
2009-04-30 13:00:00,78.89,78.91,77.81,78.41,241000.0,47.6817,47.6938,47.0289,47.3916,241000.0
2009-04-30 14:00:00,78.39,78.56,77.84,78.4,226000.0,47.3795,47.4822,47.047,47.3855,226000.0
2009-04-30 15:00:00,78.4,79.0,77.64,78.52,539300.0,47.3855,47.7482,46.9262,47.458,539300.0
2009-05-01 09:30:00,78.67,80.18,78.62,79.87,273500.0,47.5487,48.4614,47.5185,48.274,273500.0
2009-05-01 10:00:00,79.88,80.95,79.82,80.85,567200.0,48.28,48.9268,48.2438,48.8663,567200.0
2009-05-01 11:00:00,80.85,81.69,80.8,81.6,370000.0,48.8663,49.374,48.8361,49.3196,370000.0
2009-05-01 12:00:00,81.6,81.98,81.2,81.84,399600.0,49.3196,49.5493,49.0779,49.4647,399600.0
2009-05-01 13:00:00,81.86,82.24,81.64,81.87,392000.0,49.4768,49.7064,49.3438,49.4828,392000.0
2009-05-01 14:00:00,81.86,81.93,81.03,81.48,325600.0,49.4768,49.5191,48.9751,49.2471,325600.0
2009-05-01 15:00:00,81.51,81.75,80.77,81.47,753700.0,49.2652,49.4103,48.818,49.241,753700.0
2009-05-04 09:30:00,81.27,81.59,80.15,80.52,330900.0,49.1202,49.3136,48.4432,48.6669,330900.0
2009-05-04 10:00:00,80.52,81.08,80.51,80.81,411900.0,48.6669,49.0053,48.6608,48.8421,411900.0
2009-05-04 11:00:00,80.82,81.0,80.47,80.61,376500.0,48.8482,48.957,48.6366,48.7213,376500.0
2009-05-04 12:00:00,80.6,80.69,79.9,80.05,314800.0,48.7152,48.7696,48.2921,48.3828,314800.0
2009-05-04 13:00:00,80.04,80.43,80.01,80.19,287100.0,48.3767,48.6125,48.3586,48.4674,287100.0
2009-05-04 14:00:00,80.22,80.22,79.99,80.07,858500.0,48.4855,48.4855,48.3465,48.3949,858500.0
2009-05-04 15:00:00,80.09,80.39,79.95,80.35,980400.0,48.407,48.5883,48.3223,48.5641,980400.0
2009-05-05 09:30:00,79.98,80.78,79.79,79.83,270700.0,48.3405,48.824,48.2256,48.2498,270700.0
2009-05-05 10:00:00,79.89,80.25,79.66,79.96,375000.0,48.2861,48.5037,48.1471,48.3284,375000.0
2009-05-05 11:00:00,79.95,80.0,79.46,79.81,444500.0,48.3223,48.3526,48.0262,48.2377,444500.0
2009-05-05 12:00:00,79.8,79.91,79.24,79.58,377900.0,48.2317,48.2982,47.8932,48.0987,377900.0
2009-05-05 13:00:00,79.58,79.65,79.18,79.46,271100.0,48.0987,48.141,47.857,48.0262,271100.0
2009-05-05 14:00:00,79.43,79.9,79.25,79.67,419600.0,48.0081,48.2921,47.8993,48.1531,419600.0
2009-05-05 15:00:00,79.68,79.99,79.42,79.62,556300.0,48.1592,48.3465,48.002,48.1229,556300.0
2009-05-06 09:30:00,80.43,80.5,79.36,79.4,161900.0,48.6125,48.6548,47.9657,47.9899,161900.0
2009-05-06 10:00:00,79.42,80.32,79.14,80.23,350600.0,48.002,48.546,47.8328,48.4916,350600.0
2009-05-06 11:00:00,80.24,80.6,80.15,80.52,284800.0,48.4976,48.7152,48.4432,48.6669,284800.0
2009-05-06 12:00:00,80.49,80.89,80.1,80.11,208400.0,48.6487,48.8905,48.413,48.419,208400.0
2009-05-06 13:00:00,80.14,80.64,79.93,80.64,191700.0,48.4372,48.7394,48.3103,48.7394,191700.0
2009-05-06 14:00:00,80.66,80.86,80.14,80.19,282600.0,48.7515,48.8724,48.4372,48.4674,282600.0
2009-05-06 15:00:00,80.19,80.55,79.85,80.38,510500.0,48.4674,48.685,48.2619,48.5822,510500.0
2009-05-07 09:30:00,80.6,80.62,79.6,79.66,217000.0,48.7152,48.7273,48.1108,48.1471,217000.0
2009-05-07 10:00:00,79.62,79.83,78.83,79.41,663000.0,48.1229,48.2498,47.6454,47.996,663000.0
2009-05-07 11:00:00,79.42,80.06,79.42,79.85,418600.0,48.002,48.3888,48.002,48.2619,418600.0
2009-05-07 12:00:00,79.84,80.13,79.8,79.98,366000.0,48.2559,48.4311,48.2317,48.3405,366000.0
2009-05-07 13:00:00,79.99,80.0,79.41,79.9,341900.0,48.3465,48.3526,47.996,48.2921,341900.0
2009-05-07 14:00:00,79.88,80.0,79.31,79.37,438800.0,48.28,48.3526,47.9355,47.9718,438800.0
2009-05-07 15:00:00,79.36,79.74,78.85,79.6,725800.0,47.9657,48.1954,47.6575,48.1108,725800.0
2009-05-08 09:30:00,80.28,81.47,80.28,81.38,185800.0,48.5218,49.241,48.5218,49.1866,185800.0
2009-05-08 10:00:00,81.4,81.41,80.45,80.75,341700.0,49.1987,49.2048,48.6245,48.8059,341700.0
2009-05-08 11:00:00,80.76,81.47,80.64,81.47,235100.0,48.8119,49.241,48.7394,49.241,235100.0
2009-05-08 12:00:00,81.48,82.04,81.45,82.04,276900.0,49.2471,49.5856,49.229,49.5856,276900.0
2009-05-08 13:00:00,82.02,82.17,81.63,81.77,210500.0,49.5735,49.6641,49.3377,49.4224,210500.0
2009-05-08 14:00:00,81.8,82.37,81.8,82.11,261300.0,49.4405,49.785,49.4405,49.6279,261300.0
2009-05-08 15:00:00,82.13,82.43,81.78,82.43,581500.0,49.64,49.8213,49.4284,49.8213,581500.0
2009-05-11 09:30:00,81.52,81.52,80.0,80.25,281400.0,49.2713,49.2713,48.3526,48.5037,281400.0
2009-05-11 10:00:00,80.26,80.51,79.98,80.02,356500.0,48.5097,48.6608,48.3405,48.3647,356500.0
2009-05-11 11:00:00,80.03,80.23,79.84,79.97,321400.0,48.3707,48.4916,48.2559,48.3344,321400.0
2009-05-11 12:00:00,79.94,80.31,79.8,80.05,237700.0,48.3163,48.5399,48.2317,48.3828,237700.0
2009-05-11 13:00:00,80.08,80.56,79.9,80.35,160600.0,48.4009,48.691,48.2921,48.5641,160600.0
2009-05-11 14:00:00,80.35,80.73,80.11,80.5,289700.0,48.5641,48.7938,48.419,48.6548,289700.0
2009-05-11 15:00:00,80.51,80.63,80.01,80.33,494800.0,48.6608,48.7333,48.3586,48.552,494800.0
2009-05-12 09:30:00,80.51,80.71,79.72,79.96,220800.0,48.6608,48.7817,48.1833,48.3284,220800.0
2009-05-12 10:00:00,79.92,80.13,79.36,80.01,306700.0,48.3042,48.4311,47.9657,48.3586,306700.0
2009-05-12 11:00:00,79.98,80.42,79.71,80.4,216700.0,48.3405,48.6064,48.1773,48.5943,216700.0
2009-05-12 12:00:00,80.35,80.61,80.05,80.17,303900.0,48.5641,48.7213,48.3828,48.4553,303900.0
2009-05-12 13:00:00,80.16,80.62,80.14,80.52,166200.0,48.4493,48.7273,48.4372,48.6669,166200.0
2009-05-12 14:00:00,80.5,81.29,80.46,81.21,247800.0,48.6548,49.1322,48.6306,49.0839,247800.0
2009-05-12 15:00:00,81.26,81.85,81.18,81.71,566600.0,49.1141,49.4707,49.0658,49.3861,566600.0
2009-05-13 09:30:00,80.46,80.63,79.64,79.74,233300.0,48.6306,48.7333,48.135,48.1954,233300.0
2009-05-13 10:00:00,79.72,80.69,79.44,80.0,265400.0,48.1833,48.7696,48.0141,48.3526,265400.0
2009-05-13 11:00:00,79.99,80.29,79.69,80.19,455100.0,48.3465,48.5278,48.1652,48.4674,455100.0
2009-05-13 12:00:00,80.17,80.21,79.8,79.94,210100.0,48.4553,48.4795,48.2317,48.3163,210100.0
2009-05-13 13:00:00,79.95,80.38,79.8,80.38,241500.0,48.3223,48.5822,48.2317,48.5822,241500.0
2009-05-13 14:00:00,80.4,80.56,79.99,80.49,240900.0,48.5943,48.691,48.3465,48.6487,240900.0
2009-05-13 15:00:00,80.54,80.9,80.08,80.56,431300.0,48.6789,48.8965,48.4009,48.691,431300.0
2009-05-14 09:30:00,80.55,81.5,80.18,80.88,154900.0,48.685,49.2592,48.4614,48.8844,154900.0
2009-05-14 10:00:00,80.99,81.57,80.97,81.2,305300.0,48.9509,49.3015,48.9388,49.0779,305300.0
2009-05-14 11:00:00,81.23,81.42,80.84,81.35,152900.0,49.096,49.2108,48.8603,49.1685,152900.0
2009-05-14 12:00:00,81.37,81.47,81.02,81.02,227600.0,49.1806,49.241,48.9691,48.9691,227600.0
2009-05-14 13:00:00,81.05,81.16,80.62,80.92,199800.0,48.9872,49.0537,48.7273,48.9086,199800.0
2009-05-14 14:00:00,80.87,81.41,80.87,81.34,166300.0,48.8784,49.2048,48.8784,49.1625,166300.0
2009-05-14 15:00:00,81.34,81.43,80.69,80.71,415200.0,49.1625,49.2169,48.7696,48.7817,415200.0
2009-05-15 09:30:00,80.73,80.9,80.01,80.14,304200.0,48.7938,48.8965,48.3586,48.4372,304200.0
2009-05-15 10:00:00,80.12,80.73,79.76,80.15,293500.0,48.4251,48.7938,48.2075,48.4432,293500.0
2009-05-15 11:00:00,80.16,80.54,79.54,79.55,209900.0,48.4493,48.6789,48.0745,48.0806,209900.0
2009-05-15 12:00:00,79.53,79.89,79.28,79.36,219500.0,48.0685,48.2861,47.9174,47.9657,219500.0
2009-05-15 13:00:00,79.35,79.53,79.05,79.48,191200.0,47.9597,48.0685,47.7784,48.0383,191200.0
2009-05-15 14:00:00,79.47,79.74,79.27,79.42,236500.0,48.0322,48.1954,47.9113,48.002,236500.0
2009-05-15 15:00:00,79.42,79.95,79.26,79.95,565200.0,48.002,48.3223,47.9053,48.3223,565200.0
2009-05-18 09:30:00,79.5,80.14,79.06,79.77,239000.0,48.0504,48.4372,47.7844,48.2136,239000.0
2009-05-18 10:00:00,79.77,80.28,79.18,80.16,231300.0,48.2136,48.5218,47.857,48.4493,231300.0
2009-05-18 11:00:00,80.15,80.18,79.19,79.23,216300.0,48.4432,48.4614,47.863,47.8872,216300.0
2009-05-18 12:00:00,79.25,80.34,79.17,80.27,177900.0,47.8993,48.5581,47.8509,48.5158,177900.0
2009-05-18 13:00:00,80.27,80.33,80.01,80.25,150600.0,48.5158,48.552,48.3586,48.5037,150600.0
2009-05-18 14:00:00,80.22,80.64,79.94,80.52,163500.0,48.4855,48.7394,48.3163,48.6669,163500.0
2009-05-18 15:00:00,80.52,80.59,79.96,80.44,521000.0,48.6669,48.7092,48.3284,48.6185,521000.0
2009-05-19 09:30:00,79.85,80.5,79.46,79.46,250800.0,48.2619,48.6548,48.0262,48.0262,250800.0
2009-05-19 10:00:00,79.47,80.27,79.3,80.0,423900.0,48.0322,48.5158,47.9295,48.3526,423900.0
2009-05-19 11:00:00,80.01,80.27,79.68,80.21,315200.0,48.3586,48.5158,48.1592,48.4795,315200.0
2009-05-19 12:00:00,80.18,80.31,79.89,80.0,284800.0,48.4614,48.5399,48.2861,48.3526,284800.0
2009-05-19 13:00:00,79.98,80.32,79.96,80.11,226400.0,48.3405,48.546,48.3284,48.419,226400.0
2009-05-19 14:00:00,80.12,80.95,79.94,80.86,235700.0,48.4251,48.9268,48.3163,48.8724,235700.0
2009-05-19 15:00:00,80.86,80.99,80.52,80.61,512100.0,48.8724,48.9509,48.6669,48.7213,512100.0
2009-05-20 09:30:00,80.94,82.1,80.73,82.08,156400.0,48.9207,49.6218,48.7938,49.6097,156400.0
2009-05-20 10:00:00,82.08,82.46,81.79,82.46,327100.0,49.6097,49.8394,49.4345,49.8394,327100.0
2009-05-20 11:00:00,82.46,82.5,81.7,81.91,353200.0,49.8394,49.8636,49.3801,49.507,353200.0
2009-05-20 12:00:00,81.88,82.88,81.83,82.57,437700.0,49.4888,50.0933,49.4586,49.9059,437700.0
2009-05-20 13:00:00,82.57,82.63,82.04,82.56,285500.0,49.9059,49.9422,49.5856,49.8998,285500.0
2009-05-20 14:00:00,82.54,83.31,82.12,83.08,471500.0,49.8878,50.3532,49.6339,50.2141,471500.0
2009-05-20 15:00:00,83.1,83.13,82.3,82.43,1081200.0,50.2262,50.2444,49.7427,49.8213,1081200.0
2009-05-21 09:30:00,81.64,81.76,80.63,80.85,171700.0,49.3438,49.4163,48.7333,48.8663,171700.0
2009-05-21 10:00:00,80.9,81.07,80.53,80.72,292200.0,48.8965,48.9993,48.6729,48.7877,292200.0
2009-05-21 11:00:00,80.71,80.82,80.35,80.8,269200.0,48.7817,48.8482,48.5641,48.8361,269200.0
2009-05-21 12:00:00,80.8,81.07,80.76,81.05,386800.0,48.8361,48.9993,48.8119,48.9872,386800.0
2009-05-21 13:00:00,81.04,81.22,80.76,80.99,158500.0,48.9811,49.0899,48.8119,48.9509,158500.0
2009-05-21 14:00:00,81.02,81.11,80.5,80.77,297700.0,48.9691,49.0235,48.6548,48.818,297700.0
2009-05-21 15:00:00,80.78,81.46,80.72,81.39,383400.0,48.824,49.235,48.7877,49.1927,383400.0
2009-05-22 09:30:00,81.8,81.93,81.14,81.62,98900.0,49.4405,49.5191,49.0416,49.3317,98900.0
2009-05-22 10:00:00,81.62,82.18,81.59,82.16,254900.0,49.3317,49.6702,49.3136,49.6581,254900.0
2009-05-22 11:00:00,82.14,82.43,81.84,81.88,120000.0,49.646,49.8213,49.4647,49.4888,120000.0
2009-05-22 12:00:00,81.9,82.15,81.68,82.0,118100.0,49.5009,49.652,49.368,49.5614,118100.0
2009-05-22 13:00:00,82.0,82.05,81.5,81.89,88400.0,49.5614,49.5916,49.2592,49.4949,88400.0
2009-05-22 14:00:00,81.92,82.25,81.83,82.25,81700.0,49.513,49.7125,49.4586,49.7125,81700.0
2009-05-22 15:00:00,82.25,82.48,81.3,81.49,300400.0,49.7125,49.8515,49.1383,49.2531,300400.0
2009-05-26 09:30:00,81.11,81.93,81.06,81.89,129400.0,49.0235,49.5191,48.9932,49.4949,129400.0
2009-05-26 10:00:00,81.93,82.9,81.93,82.71,334300.0,49.5191,50.1053,49.5191,49.9905,334300.0
2009-05-26 11:00:00,82.74,83.44,82.57,83.37,227100.0,50.0086,50.4317,49.9059,50.3894,227100.0
2009-05-26 12:00:00,83.37,83.86,83.12,83.75,230400.0,50.3894,50.6856,50.2383,50.6191,230400.0
2009-05-26 13:00:00,83.73,83.73,83.31,83.62,157900.0,50.607,50.607,50.3532,50.5405,157900.0
2009-05-26 14:00:00,83.64,83.74,83.29,83.34,150200.0,50.5526,50.613,50.3411,50.3713,150200.0
2009-05-26 15:00:00,83.37,83.46,82.87,83.34,476000.0,50.3894,50.4438,50.0872,50.3713,476000.0
2009-05-27 09:30:00,83.42,83.42,82.39,82.68,127700.0,50.4196,50.4196,49.7971,49.9724,127700.0
2009-05-27 10:00:00,82.71,82.89,82.12,82.77,189200.0,49.9905,50.0993,49.6339,50.0268,189200.0
2009-05-27 11:00:00,82.74,83.47,82.42,83.3,181300.0,50.0086,50.4499,49.8152,50.3471,181300.0
2009-05-27 12:00:00,83.32,83.4,82.93,83.21,146300.0,50.3592,50.4075,50.1235,50.2927,146300.0
2009-05-27 13:00:00,83.21,83.21,82.06,82.23,263200.0,50.2927,50.2927,49.5976,49.7004,263200.0
2009-05-27 14:00:00,82.22,82.79,82.05,82.55,193300.0,49.6943,50.0389,49.5916,49.8938,193300.0
2009-05-27 15:00:00,82.57,82.76,81.7,81.78,463600.0,49.9059,50.0207,49.3801,49.4284,463600.0
2009-05-28 09:30:00,81.67,82.65,81.2,82.04,114600.0,49.701,50.2973,49.4149,49.9261,114600.0
2009-05-28 10:00:00,82.0,82.0,80.63,81.0,184200.0,49.9018,49.9018,49.0681,49.2932,184200.0
2009-05-28 11:00:00,81.04,81.73,80.98,81.7,187200.0,49.3176,49.7375,49.2811,49.7192,187200.0
2009-05-28 12:00:00,81.7,81.75,80.73,80.83,122700.0,49.7192,49.7496,49.1289,49.1898,122700.0
2009-05-28 13:00:00,80.83,82.35,80.72,82.17,495000.0,49.1898,50.1148,49.1228,50.0052,495000.0
2009-05-28 14:00:00,82.16,83.17,82.14,83.09,219400.0,49.9991,50.6138,49.987,50.5651,219400.0
2009-05-28 15:00:00,83.09,83.25,82.51,83.1,447900.0,50.5651,50.6625,50.2121,50.5712,447900.0
2009-05-29 09:30:00,83.0,83.0,81.76,81.93,302000.0,50.5103,50.5103,49.7557,49.8592,302000.0
2009-05-29 10:00:00,81.93,82.82,81.75,82.54,244700.0,49.8592,50.4008,49.7496,50.2304,244700.0
2009-05-29 11:00:00,82.54,82.75,82.22,82.53,173100.0,50.2304,50.3582,50.0357,50.2243,173100.0
2009-05-29 12:00:00,82.54,82.7,82.35,82.52,129300.0,50.2304,50.3278,50.1148,50.2182,129300.0
2009-05-29 13:00:00,82.52,82.86,82.35,82.84,121000.0,50.2182,50.4251,50.1148,50.413,121000.0
2009-05-29 14:00:00,82.84,83.0,82.48,82.62,128400.0,50.413,50.5103,50.1939,50.2791,128400.0
2009-05-29 15:00:00,82.62,83.74,82.49,83.71,326600.0,50.2791,50.9607,50.2,50.9424,326600.0
2009-06-01 09:30:00,83.75,85.0,83.74,84.57,265400.0,50.9668,51.7275,50.9607,51.4658,265400.0
2009-06-01 10:00:00,84.6,84.65,83.69,83.91,795300.0,51.484,51.5145,50.9302,51.0641,795300.0
2009-06-01 11:00:00,83.91,85.0,83.9,84.88,238500.0,51.0641,51.7275,51.058,51.6544,238500.0
2009-06-01 12:00:00,84.86,85.29,84.72,84.92,261400.0,51.6423,51.9039,51.5571,51.6788,261400.0
2009-06-01 13:00:00,84.94,85.15,84.56,85.07,244200.0,51.6909,51.8187,51.4597,51.7701,244200.0
2009-06-01 14:00:00,85.11,85.26,84.86,84.92,307500.0,51.7944,51.8857,51.6423,51.6788,307500.0
2009-06-01 15:00:00,84.92,84.95,83.9,84.14,997100.0,51.6788,51.697,51.058,51.2041,997100.0
2009-06-02 09:30:00,84.13,84.13,83.45,83.89,208800.0,51.198,51.198,50.7842,51.052,208800.0
2009-06-02 10:00:00,83.93,84.2,83.34,83.5,375100.0,51.0763,51.2406,50.7172,50.8146,375100.0
2009-06-02 11:00:00,83.52,83.59,83.17,83.26,250800.0,50.8268,50.8694,50.6138,50.6686,250800.0
2009-06-02 12:00:00,83.28,83.66,83.24,83.55,262800.0,50.6807,50.912,50.6564,50.845,262800.0
2009-06-02 13:00:00,83.55,83.74,83.44,83.67,205400.0,50.845,50.9607,50.7781,50.9181,205400.0
2009-06-02 14:00:00,83.65,84.41,83.58,84.32,335400.0,50.9059,51.3684,50.8633,51.3136,335400.0
2009-06-02 15:00:00,84.34,84.82,84.29,84.32,469300.0,51.3258,51.6179,51.2954,51.3136,469300.0
2009-06-03 09:30:00,83.5,84.37,83.44,83.75,178000.0,50.8146,51.3441,50.7781,50.9668,178000.0
2009-06-03 10:00:00,83.75,84.0,83.68,83.96,212600.0,50.9668,51.1189,50.9242,51.0946,212600.0
2009-06-03 11:00:00,83.95,84.09,83.58,84.0,153200.0,51.0885,51.1737,50.8633,51.1189,153200.0
2009-06-03 12:00:00,83.98,84.55,83.92,84.44,215800.0,51.1067,51.4536,51.0702,51.3867,215800.0
2009-06-03 13:00:00,84.42,84.45,83.64,83.66,193600.0,51.3745,51.3927,50.8998,50.912,193600.0
2009-06-03 14:00:00,83.67,83.8,82.97,83.16,326200.0,50.9181,50.9972,50.4921,50.6077,326200.0
2009-06-03 15:00:00,83.18,84.45,82.63,83.32,801100.0,50.6199,51.3927,50.2852,50.7051,801100.0
2009-06-04 09:30:00,83.66,84.38,83.55,83.95,109500.0,50.912,51.3501,50.845,51.0885,109500.0
2009-06-04 10:00:00,83.98,84.52,83.56,84.38,218900.0,51.1067,51.4353,50.8511,51.3501,218900.0
2009-06-04 11:00:00,84.38,84.46,84.1,84.38,151300.0,51.3501,51.3988,51.1798,51.3501,151300.0
2009-06-04 12:00:00,84.38,84.72,84.11,84.44,139100.0,51.3501,51.5571,51.1858,51.3867,139100.0
2009-06-04 13:00:00,84.47,84.64,84.33,84.52,186600.0,51.4049,51.5084,51.3197,51.4353,186600.0
2009-06-04 14:00:00,84.53,84.76,84.35,84.4,201200.0,51.4414,51.5814,51.3319,51.3623,201200.0
2009-06-04 15:00:00,84.4,84.73,84.36,84.62,457300.0,51.3623,51.5631,51.338,51.4962,457300.0
2009-06-05 09:30:00,85.14,86.25,84.65,85.96,327100.0,51.8127,52.4882,51.5145,52.3117,327100.0
2009-06-05 10:00:00,85.92,87.02,85.64,86.99,350000.0,52.2873,52.9567,52.1169,52.9385,350000.0
2009-06-05 11:00:00,87.0,87.06,86.11,86.3,185800.0,52.9446,52.9811,52.403,52.5186,185800.0
2009-06-05 12:00:00,86.27,86.75,86.15,86.45,155200.0,52.5003,52.7924,52.4273,52.6099,155200.0
2009-06-05 13:00:00,86.45,86.78,86.33,86.64,113300.0,52.6099,52.8107,52.5368,52.7255,113300.0
2009-06-05 14:00:00,86.64,86.67,85.89,86.2,195500.0,52.7255,52.7437,52.2691,52.4577,195500.0
2009-06-05 15:00:00,86.17,86.5,85.87,86.17,491100.0,52.4395,52.6403,52.2569,52.4395,491100.0
2009-06-08 09:30:00,84.82,85.67,84.8,85.42,175900.0,51.6179,52.1352,51.6057,51.983,175900.0
2009-06-08 10:00:00,85.39,85.7,84.83,84.93,255100.0,51.9648,52.1534,51.624,51.6849,255100.0
2009-06-08 11:00:00,84.92,84.92,84.2,84.35,226700.0,51.6788,51.6788,51.2406,51.3319,226700.0
2009-06-08 12:00:00,84.35,84.53,84.21,84.48,112500.0,51.3319,51.4414,51.2467,51.411,112500.0
2009-06-08 13:00:00,84.46,84.81,84.46,84.73,104800.0,51.3988,51.6118,51.3988,51.5631,104800.0
2009-06-08 14:00:00,84.74,85.06,84.64,84.98,101600.0,51.5692,51.764,51.5084,51.7153,101600.0
2009-06-08 15:00:00,84.98,86.37,84.94,85.85,445900.0,51.7153,52.5612,51.6909,52.2447,445900.0
2009-06-09 09:30:00,85.6,86.0,84.71,85.01,205400.0,52.0926,52.336,51.551,51.7335,205400.0
2009-06-09 10:00:00,85.02,85.05,84.06,84.08,309300.0,51.7396,51.7579,51.1554,51.1676,309300.0
2009-06-09 11:00:00,84.08,84.7,83.2,83.21,324400.0,51.1676,51.5449,50.6321,50.6381,324400.0
2009-06-09 12:00:00,83.22,83.91,83.22,83.9,239000.0,50.6442,51.0641,50.6442,51.058,239000.0
2009-06-09 13:00:00,83.92,84.1,83.51,84.08,265700.0,51.0702,51.1798,50.8207,51.1676,265700.0
2009-06-09 14:00:00,84.1,84.39,83.9,84.22,188300.0,51.1798,51.3562,51.058,51.2528,188300.0
2009-06-09 15:00:00,84.22,84.31,83.52,83.91,587700.0,51.2528,51.3076,50.8268,51.0641,587700.0
2009-06-10 09:30:00,84.35,84.49,83.05,83.61,274600.0,51.3319,51.4171,50.5408,50.8816,274600.0
2009-06-10 10:00:00,83.61,83.77,82.64,82.66,354200.0,50.8816,50.9789,50.2913,50.3034,354200.0
2009-06-10 11:00:00,82.65,82.68,82.03,82.38,291100.0,50.2973,50.3156,49.92,50.133,291100.0
2009-06-10 12:00:00,82.38,82.5,82.14,82.32,221800.0,50.133,50.2061,49.987,50.0965,221800.0
2009-06-10 13:00:00,82.33,82.35,81.61,81.72,381400.0,50.1026,50.1148,49.6644,49.7314,381400.0
2009-06-10 14:00:00,81.71,82.46,81.65,82.34,307100.0,49.7253,50.1817,49.6888,50.1087,307100.0
2009-06-10 15:00:00,82.36,82.96,82.1,82.87,649600.0,50.1209,50.486,49.9626,50.4312,649600.0
2009-06-11 09:30:00,83.18,84.39,83.18,84.0,251700.0,50.6199,51.3562,50.6199,51.1189,251700.0
2009-06-11 10:00:00,84.0,84.1,83.28,83.28,365200.0,51.1189,51.1798,50.6807,50.6807,365200.0
2009-06-11 11:00:00,83.25,83.7,82.98,83.24,261400.0,50.6625,50.9363,50.4982,50.6564,261400.0
2009-06-11 12:00:00,83.24,83.24,82.84,83.12,235000.0,50.6564,50.6564,50.413,50.5834,235000.0
2009-06-11 13:00:00,83.09,83.91,83.09,83.6,192600.0,50.5651,51.0641,50.5651,50.8755,192600.0
2009-06-11 14:00:00,83.61,83.63,82.95,83.19,218300.0,50.8816,50.8937,50.4799,50.626,218300.0
2009-06-11 15:00:00,83.18,83.19,82.11,82.17,635100.0,50.6199,50.626,49.9687,50.0052,635100.0
2009-06-12 09:30:00,81.69,82.5,81.61,82.1,185000.0,49.7131,50.2061,49.6644,49.9626,185000.0
2009-06-12 10:00:00,82.13,82.15,81.69,81.97,401900.0,49.9809,49.9931,49.7131,49.8835,401900.0
2009-06-12 11:00:00,81.98,82.04,81.67,81.92,385200.0,49.8896,49.9261,49.701,49.8531,385200.0
2009-06-12 12:00:00,81.92,82.08,81.9,82.0,213200.0,49.8531,49.9505,49.8409,49.9018,213200.0
2009-06-12 13:00:00,82.0,82.04,81.7,81.98,349600.0,49.9018,49.9261,49.7192,49.8896,349600.0
2009-06-12 14:00:00,81.99,82.71,81.93,82.71,260600.0,49.8957,50.3339,49.8592,50.3339,260600.0
2009-06-12 15:00:00,82.72,82.88,82.34,82.7,320300.0,50.3399,50.4373,50.1087,50.3278,320300.0
2009-06-15 09:30:00,82.11,82.11,81.22,82.07,181800.0,49.9687,49.9687,49.4271,49.9444,181800.0
2009-06-15 10:00:00,82.07,82.3,81.43,81.96,308500.0,49.9444,50.0843,49.5549,49.8774,308500.0
2009-06-15 11:00:00,81.96,82.14,81.53,82.05,161800.0,49.8774,49.987,49.6158,49.9322,161800.0
2009-06-15 12:00:00,82.05,82.53,82.01,82.34,172000.0,49.9322,50.2243,49.9079,50.1087,172000.0
2009-06-15 13:00:00,82.33,82.39,82.01,82.08,230300.0,50.1026,50.1391,49.9079,49.9505,230300.0
2009-06-15 14:00:00,82.06,82.33,82.04,82.15,279500.0,49.9383,50.1026,49.9261,49.9931,279500.0
2009-06-15 15:00:00,82.14,82.24,81.9,82.13,533900.0,49.987,50.0478,49.8409,49.9809,533900.0
2009-06-16 09:30:00,82.48,82.5,81.46,82.49,132900.0,50.1939,50.2061,49.5732,50.2,132900.0
2009-06-16 10:00:00,82.49,82.82,82.26,82.79,179100.0,50.2,50.4008,50.06,50.3825,179100.0
2009-06-16 11:00:00,82.79,82.85,81.83,81.89,161200.0,50.3825,50.4191,49.7983,49.8348,161200.0
2009-06-16 12:00:00,81.89,82.27,81.76,81.76,124600.0,49.8348,50.0661,49.7557,49.7557,124600.0
2009-06-16 13:00:00,81.76,82.03,81.62,82.01,191700.0,49.7557,49.92,49.6705,49.9079,191700.0
2009-06-16 14:00:00,82.0,82.16,81.55,82.07,191600.0,49.9018,49.9991,49.6279,49.9444,191600.0
2009-06-16 15:00:00,82.08,82.37,81.71,81.86,436100.0,49.9505,50.1269,49.7253,49.8166,436100.0
2009-06-17 09:30:00,81.86,82.34,81.21,81.65,139900.0,49.8166,50.1087,49.421,49.6888,139900.0
2009-06-17 10:00:00,81.65,81.91,81.5,81.78,365400.0,49.6888,49.847,49.5975,49.7679,365400.0
2009-06-17 11:00:00,81.77,82.55,81.74,82.21,377400.0,49.7618,50.2365,49.7436,50.0296,377400.0
2009-06-17 12:00:00,82.2,82.2,81.6,81.88,326100.0,50.0235,50.0235,49.6584,49.8288,326100.0
2009-06-17 13:00:00,81.89,82.43,81.62,82.36,157100.0,49.8348,50.1635,49.6705,50.1209,157100.0
2009-06-17 14:00:00,82.36,82.42,81.94,82.17,130700.0,50.1209,50.1574,49.8653,50.0052,130700.0
2009-06-17 15:00:00,82.16,82.28,81.93,82.12,452300.0,49.9991,50.0722,49.8592,49.9748,452300.0
2009-06-18 09:30:00,82.36,83.85,81.5,83.69,289300.0,50.1209,51.0276,49.5975,50.9302,289300.0
2009-06-18 10:00:00,83.69,84.27,83.09,83.16,306100.0,50.9302,51.2832,50.5651,50.6077,306100.0
2009-06-18 11:00:00,83.2,83.94,83.07,83.42,258100.0,50.6321,51.0824,50.5529,50.7659,258100.0
2009-06-18 12:00:00,83.4,83.64,83.17,83.64,132800.0,50.7538,50.8998,50.6138,50.8998,132800.0
2009-06-18 13:00:00,83.62,84.04,83.6,83.78,259300.0,50.8876,51.1432,50.8755,50.985,259300.0
2009-06-18 14:00:00,83.8,84.36,83.33,83.68,331900.0,50.9972,51.338,50.7112,50.9242,331900.0
2009-06-18 15:00:00,83.68,83.73,83.21,83.45,380900.0,50.9242,50.9546,50.6381,50.7842,380900.0
2009-06-19 09:30:00,84.2,84.2,82.97,83.47,801600.0,51.2406,51.2406,50.4921,50.7964,801600.0
2009-06-19 10:00:00,83.49,84.0,83.43,83.57,194200.0,50.8085,51.1189,50.772,50.8572,194200.0
2009-06-19 11:00:00,83.58,83.73,82.81,82.82,166400.0,50.8633,50.9546,50.3947,50.4008,166400.0
2009-06-19 12:00:00,82.81,82.98,82.7,82.77,150300.0,50.3947,50.4982,50.3278,50.3704,150300.0
2009-06-19 13:00:00,82.77,83.01,82.75,82.78,79600.0,50.3704,50.5164,50.3582,50.3765,79600.0
2009-06-19 14:00:00,82.78,82.81,82.45,82.57,188100.0,50.3765,50.3947,50.1756,50.2487,188100.0
2009-06-19 15:00:00,82.54,82.82,82.44,82.5,549800.0,50.2304,50.4008,50.1695,50.2061,549800.0
2009-06-22 09:30:00,82.34,82.46,82.0,82.19,166700.0,50.1087,50.1817,49.9018,50.0174,166700.0
2009-06-22 10:00:00,82.19,82.79,81.94,82.02,330100.0,50.0174,50.3825,49.8653,49.914,330100.0
2009-06-22 11:00:00,82.01,82.04,81.31,81.39,204000.0,49.9079,49.9261,49.4819,49.5306,204000.0
2009-06-22 12:00:00,81.39,81.98,81.36,81.79,142300.0,49.5306,49.8896,49.5123,49.774,142300.0
2009-06-22 13:00:00,81.81,81.85,81.35,81.6,134500.0,49.7862,49.8105,49.5062,49.6584,134500.0
2009-06-22 14:00:00,81.58,81.91,81.49,81.85,159900.0,49.6462,49.847,49.5914,49.8105,159900.0
2009-06-22 15:00:00,81.88,82.32,81.44,81.52,449700.0,49.8288,50.0965,49.561,49.6097,449700.0
2009-06-23 09:30:00,81.82,81.91,80.09,80.84,294800.0,49.7922,49.847,48.7394,49.1959,294800.0
2009-06-23 10:00:00,80.84,81.31,80.6,80.69,384600.0,49.1959,49.4819,49.0498,49.1046,384600.0
2009-06-23 11:00:00,80.67,81.0,80.6,80.97,193300.0,49.0924,49.2932,49.0498,49.275,193300.0
2009-06-23 12:00:00,80.98,81.02,80.59,80.91,205600.0,49.2811,49.3054,49.0437,49.2385,205600.0
2009-06-23 13:00:00,80.91,81.37,80.66,81.19,220300.0,49.2385,49.5184,49.0863,49.4088,220300.0
2009-06-23 14:00:00,81.18,81.51,80.87,81.21,282700.0,49.4028,49.6036,49.2141,49.421,282700.0
2009-06-23 15:00:00,81.2,81.79,81.08,81.35,441700.0,49.4149,49.774,49.3419,49.5062,441700.0
2009-06-24 09:30:00,81.59,82.53,81.28,81.94,265800.0,49.6523,50.2243,49.4636,49.8653,265800.0
2009-06-24 10:00:00,81.93,82.41,81.83,82.28,425000.0,49.8592,50.1513,49.7983,50.0722,425000.0
2009-06-24 11:00:00,82.29,82.46,81.78,81.92,195600.0,50.0783,50.1817,49.7679,49.8531,195600.0
2009-06-24 12:00:00,81.91,82.0,81.25,81.25,142400.0,49.847,49.9018,49.4454,49.4454,142400.0
2009-06-24 13:00:00,81.23,81.39,80.71,80.73,203100.0,49.4332,49.5306,49.1167,49.1289,203100.0
2009-06-24 14:00:00,80.73,80.73,79.62,79.66,541000.0,49.1289,49.1289,48.4534,48.4778,541000.0
2009-06-24 15:00:00,79.68,79.81,79.14,79.51,1017200.0,48.4899,48.569,48.1613,48.3865,1017200.0
2009-06-25 09:30:00,79.16,79.96,79.16,79.55,267100.0,48.1735,48.6603,48.1735,48.4108,267100.0
2009-06-25 10:00:00,79.59,80.97,79.57,80.63,382300.0,48.4352,49.275,48.423,49.0681,382300.0
2009-06-25 11:00:00,80.65,81.02,80.47,81.01,291100.0,49.0802,49.3054,48.9707,49.2993,291100.0
2009-06-25 12:00:00,81.01,81.13,80.73,80.73,223100.0,49.2993,49.3723,49.1289,49.1289,223100.0
2009-06-25 13:00:00,80.73,81.07,80.72,81.01,281200.0,49.1289,49.3358,49.1228,49.2993,281200.0
2009-06-25 14:00:00,81.0,81.01,80.38,80.55,276300.0,49.2932,49.2993,48.9159,49.0194,276300.0
2009-06-25 15:00:00,80.54,81.33,80.52,81.22,585400.0,49.0133,49.494,49.0011,49.4271,585400.0
2009-06-26 09:30:00,80.98,81.55,80.86,81.22,141500.0,49.2811,49.6279,49.208,49.4271,141500.0
2009-06-26 10:00:00,81.23,81.26,80.72,81.05,244600.0,49.4332,49.4514,49.1228,49.3237,244600.0
2009-06-26 11:00:00,81.04,81.05,80.73,80.76,189900.0,49.3176,49.3237,49.1289,49.1472,189900.0
2009-06-26 12:00:00,80.76,81.2,80.76,81.08,137400.0,49.1472,49.4149,49.1472,49.3419,137400.0
2009-06-26 13:00:00,81.08,81.19,80.87,80.92,171100.0,49.3419,49.4088,49.2141,49.2445,171100.0
2009-06-26 14:00:00,80.91,80.92,80.61,80.86,208300.0,49.2385,49.2445,49.0559,49.208,208300.0
2009-06-26 15:00:00,80.88,81.27,80.84,80.99,409500.0,49.2202,49.4575,49.1959,49.2871,409500.0
2009-06-29 09:30:00,81.37,81.45,80.64,81.08,75900.0,49.5184,49.5671,49.0741,49.3419,75900.0
2009-06-29 10:00:00,81.1,82.28,81.01,82.19,204300.0,49.3541,50.0722,49.2993,50.0174,204300.0
2009-06-29 11:00:00,82.19,82.21,81.66,81.99,114400.0,50.0174,50.0296,49.6949,49.8957,114400.0
2009-06-29 12:00:00,81.99,82.07,81.72,81.86,108300.0,49.8957,49.9444,49.7314,49.8166,108300.0
2009-06-29 13:00:00,81.9,82.08,81.82,81.89,54300.0,49.8409,49.9505,49.7922,49.8348,54300.0
2009-06-29 14:00:00,81.91,82.1,81.76,82.0,145100.0,49.847,49.9626,49.7557,49.9018,145100.0
2009-06-29 15:00:00,82.0,82.15,81.73,82.07,281700.0,49.9018,49.9931,49.7375,49.9444,281700.0
2009-06-30 09:30:00,82.04,82.04,80.96,81.06,124700.0,49.9261,49.9261,49.2689,49.3297,124700.0
2009-06-30 10:00:00,81.06,81.4,80.69,80.75,233300.0,49.3297,49.5366,49.1046,49.1411,233300.0
2009-06-30 11:00:00,80.79,81.11,80.34,80.41,170400.0,49.1654,49.3602,48.8916,48.9342,170400.0
2009-06-30 12:00:00,80.41,80.76,80.3,80.75,95900.0,48.9342,49.1472,48.8672,49.1411,95900.0
2009-06-30 13:00:00,80.75,80.75,80.42,80.45,98600.0,49.1411,49.1411,48.9403,48.9585,98600.0
2009-06-30 14:00:00,80.45,80.72,80.42,80.65,132200.0,48.9585,49.1228,48.9403,49.0802,132200.0
2009-06-30 15:00:00,80.65,80.96,80.5,80.7,529700.0,49.0802,49.2689,48.9889,49.1107,529700.0
2009-07-01 09:30:00,80.96,81.29,80.64,80.8,119500.0,49.2689,49.4697,49.0741,49.1715,119500.0
2009-07-01 10:00:00,80.81,81.32,80.4,81.03,241500.0,49.1776,49.488,48.9281,49.3115,241500.0
2009-07-01 11:00:00,81.03,81.25,80.7,80.85,204500.0,49.3115,49.4454,49.1107,49.2019,204500.0
2009-07-01 12:00:00,80.85,81.03,80.58,80.59,161600.0,49.2019,49.3115,49.0376,49.0437,161600.0
2009-07-01 13:00:00,80.59,80.93,80.5,80.79,200300.0,49.0437,49.2506,48.9889,49.1654,200300.0
2009-07-01 14:00:00,80.78,80.8,80.47,80.5,184600.0,49.1593,49.1715,48.9707,48.9889,184600.0
2009-07-01 15:00:00,80.5,80.8,80.47,80.58,528300.0,48.9889,49.1715,48.9707,49.0376,528300.0
2009-07-02 09:30:00,79.81,79.81,78.54,78.65,220900.0,48.569,48.569,47.7962,47.8631,220900.0
2009-07-02 10:00:00,78.65,78.9,78.02,78.87,506800.0,47.8631,48.0152,47.4797,47.997,506800.0
2009-07-02 11:00:00,78.83,79.33,78.78,79.33,247900.0,47.9727,48.2769,47.9422,48.2769,247900.0
2009-07-02 12:00:00,79.31,79.79,79.18,79.77,199000.0,48.2648,48.5569,48.1856,48.5447,199000.0
2009-07-02 13:00:00,79.77,79.91,79.2,79.32,158200.0,48.5447,48.6299,48.1978,48.2708,158200.0
2009-07-02 14:00:00,79.32,79.54,79.25,79.5,160400.0,48.2708,48.4047,48.2282,48.3804,160400.0
2009-07-02 15:00:00,79.5,79.69,79.05,79.07,448200.0,48.3804,48.496,48.1065,48.1187,448200.0
2009-07-06 09:30:00,78.87,79.84,78.38,79.69,255100.0,47.997,48.5873,47.6988,48.496,255100.0
2009-07-06 10:00:00,79.7,79.85,79.06,79.39,254100.0,48.5021,48.5934,48.1126,48.3134,254100.0
2009-07-06 11:00:00,79.39,79.71,79.39,79.62,132500.0,48.3134,48.5082,48.3134,48.4534,132500.0
2009-07-06 12:00:00,79.63,80.11,79.62,80.05,183400.0,48.4595,48.7516,48.4534,48.7151,183400.0
2009-07-06 13:00:00,80.05,80.25,79.92,80.2,162900.0,48.7151,48.8368,48.636,48.8064,162900.0
2009-07-06 14:00:00,80.2,80.48,80.13,80.24,177800.0,48.8064,48.9768,48.7638,48.8307,177800.0
2009-07-06 15:00:00,80.25,80.72,80.1,80.53,531000.0,48.8368,49.1228,48.7455,49.0072,531000.0
2009-07-07 09:30:00,80.19,80.48,79.5,79.95,111700.0,48.8003,48.9768,48.3804,48.6542,111700.0
2009-07-07 10:00:00,79.95,80.13,79.41,79.43,328600.0,48.6542,48.7638,48.3256,48.3378,328600.0
2009-07-07 11:00:00,79.43,79.75,78.76,78.8,408100.0,48.3378,48.5325,47.9301,47.9544,408100.0
2009-07-07 12:00:00,78.8,78.84,78.49,78.81,163200.0,47.9544,47.9787,47.7657,47.9605,163200.0
2009-07-07 13:00:00,78.8,79.0,78.51,78.56,188200.0,47.9544,48.0761,47.7779,47.8083,188200.0
2009-07-07 14:00:00,78.56,78.65,77.93,78.0,286800.0,47.8083,47.8631,47.4249,47.4675,286800.0
2009-07-07 15:00:00,78.0,78.03,77.6,78.0,975100.0,47.4675,47.4858,47.2241,47.4675,975100.0
2009-07-08 09:30:00,78.11,78.63,78.04,78.15,152100.0,47.5345,47.8509,47.4919,47.5588,152100.0
2009-07-08 10:00:00,78.15,78.71,78.0,78.24,359700.0,47.5588,47.8996,47.4675,47.6136,359700.0
2009-07-08 11:00:00,78.25,78.33,78.01,78.09,264100.0,47.6197,47.6684,47.4736,47.5223,264100.0
2009-07-08 12:00:00,78.08,78.22,77.77,78.0,243700.0,47.5162,47.6014,47.3276,47.4675,243700.0
2009-07-08 13:00:00,78.01,78.33,78.01,78.32,254200.0,47.4736,47.6684,47.4736,47.6623,254200.0
2009-07-08 14:00:00,78.33,78.36,77.97,78.3,255100.0,47.6684,47.6866,47.4493,47.6501,255100.0
2009-07-08 15:00:00,78.28,78.69,77.99,78.4,467500.0,47.6379,47.8875,47.4615,47.711,467500.0
2009-07-09 09:30:00,78.6,78.95,77.72,77.9,122800.0,47.8327,48.0457,47.2972,47.4067,122800.0
2009-07-09 10:00:00,77.93,78.6,77.81,78.35,243600.0,47.4249,47.8327,47.3519,47.6805,243600.0
2009-07-09 11:00:00,78.35,78.45,78.09,78.25,222900.0,47.6805,47.7414,47.5223,47.6197,222900.0
2009-07-09 12:00:00,78.25,78.44,78.1,78.38,85600.0,47.6197,47.7353,47.5284,47.6988,85600.0
2009-07-09 13:00:00,78.38,78.64,78.2,78.23,270000.0,47.6988,47.857,47.5893,47.6075,270000.0
2009-07-09 14:00:00,78.26,78.65,78.11,78.36,178100.0,47.6258,47.8631,47.5345,47.6866,178100.0
2009-07-09 15:00:00,78.37,78.42,78.08,78.19,274700.0,47.6927,47.7231,47.5162,47.5832,274700.0
2009-07-10 09:30:00,78.01,78.38,77.0,77.7,173000.0,47.4736,47.6988,46.859,47.285,173000.0
2009-07-10 10:00:00,77.7,78.25,77.48,77.75,266800.0,47.285,47.6197,47.1511,47.3154,266800.0
2009-07-10 11:00:00,77.75,77.82,77.58,77.78,274100.0,47.3154,47.358,47.212,47.3337,274100.0
2009-07-10 12:00:00,77.79,78.32,77.61,78.13,187400.0,47.3398,47.6623,47.2302,47.5467,187400.0
2009-07-10 13:00:00,78.17,78.32,78.09,78.22,150400.0,47.571,47.6623,47.5223,47.6014,150400.0
2009-07-10 14:00:00,78.19,78.2,77.84,77.95,105500.0,47.5832,47.5893,47.3702,47.4371,105500.0
2009-07-10 15:00:00,77.95,78.18,77.85,77.91,360100.0,47.4371,47.5771,47.3763,47.4128,360100.0
2009-07-13 09:30:00,78.05,78.63,77.86,77.99,108900.0,47.498,47.8509,47.3823,47.4615,108900.0
2009-07-13 10:00:00,77.99,79.03,77.67,78.95,277900.0,47.4615,48.0944,47.2667,48.0457,277900.0
2009-07-13 11:00:00,78.97,80.08,78.95,79.62,331500.0,48.0578,48.7333,48.0457,48.4534,331500.0
2009-07-13 12:00:00,79.62,79.72,79.36,79.54,166500.0,48.4534,48.5143,48.2952,48.4047,166500.0
2009-07-13 13:00:00,79.52,79.98,79.48,79.8,199800.0,48.3926,48.6725,48.3682,48.563,199800.0
2009-07-13 14:00:00,79.81,80.29,79.72,80.14,271400.0,48.569,48.8611,48.5143,48.7699,271400.0
2009-07-13 15:00:00,80.12,80.41,79.91,80.0,630000.0,48.7577,48.9342,48.6299,48.6847,630000.0
2009-07-14 09:30:00,79.95,80.65,79.61,80.15,99300.0,48.6542,49.0802,48.4473,48.7759,99300.0
2009-07-14 10:00:00,80.18,80.6,80.15,80.46,136300.0,48.7942,49.0498,48.7759,48.9646,136300.0
2009-07-14 11:00:00,80.43,81.55,80.39,81.53,214900.0,48.9463,49.6279,48.922,49.6158,214900.0
2009-07-14 12:00:00,81.54,81.56,80.77,80.85,153400.0,49.6218,49.634,49.1533,49.2019,153400.0
2009-07-14 13:00:00,80.86,80.95,80.65,80.75,141700.0,49.208,49.2628,49.0802,49.1411,141700.0
2009-07-14 14:00:00,80.77,81.37,80.61,81.13,133100.0,49.1533,49.5184,49.0559,49.3723,133100.0
2009-07-14 15:00:00,81.13,81.55,81.08,81.19,464500.0,49.3723,49.6279,49.3419,49.4088,464500.0
2009-07-15 09:30:00,81.78,82.3,81.18,81.19,259600.0,49.7679,50.0843,49.4028,49.4088,259600.0
2009-07-15 10:00:00,81.2,81.26,80.69,81.24,352700.0,49.4149,49.4514,49.1046,49.4393,352700.0
2009-07-15 11:00:00,81.24,82.06,81.24,81.62,218600.0,49.4393,49.9383,49.4393,49.6705,218600.0
2009-07-15 12:00:00,81.63,81.69,81.43,81.45,212400.0,49.6766,49.7131,49.5549,49.5671,212400.0
2009-07-15 13:00:00,81.46,81.65,81.32,81.6,334100.0,49.5732,49.6888,49.488,49.6584,334100.0
2009-07-15 14:00:00,81.61,81.63,81.16,81.25,493400.0,49.6644,49.6766,49.3906,49.4454,493400.0
2009-07-15 15:00:00,81.25,81.27,80.89,81.18,734200.0,49.4454,49.4575,49.2263,49.4028,734200.0
2009-07-16 09:30:00,81.49,82.21,81.09,81.97,136800.0,49.5914,50.0296,49.348,49.8835,136800.0
2009-07-16 10:00:00,81.97,82.41,81.68,82.04,212200.0,49.8835,50.1513,49.707,49.9261,212200.0
2009-07-16 11:00:00,82.03,82.14,81.63,82.07,226200.0,49.92,49.987,49.6766,49.9444,226200.0
2009-07-16 12:00:00,82.07,82.15,81.8,81.85,101700.0,49.9444,49.9931,49.7801,49.8105,101700.0
2009-07-16 13:00:00,81.86,81.92,81.69,81.91,110700.0,49.8166,49.8531,49.7131,49.847,110700.0
2009-07-16 14:00:00,81.93,82.23,81.76,82.22,173000.0,49.8592,50.0417,49.7557,50.0357,173000.0
2009-07-16 15:00:00,82.2,82.92,81.8,82.51,319900.0,50.0235,50.4617,49.7801,50.2121,319900.0
2009-07-17 09:30:00,82.1,82.48,81.0,81.28,464000.0,49.9626,50.1939,49.2932,49.4636,464000.0
2009-07-17 10:00:00,81.25,81.76,81.25,81.6,253200.0,49.4454,49.7557,49.4454,49.6584,253200.0
2009-07-17 11:00:00,81.59,81.74,81.31,81.38,230700.0,49.6523,49.7436,49.4819,49.5245,230700.0
2009-07-17 12:00:00,81.35,81.39,80.83,80.88,453600.0,49.5062,49.5306,49.1898,49.2202,453600.0
2009-07-17 13:00:00,80.88,81.02,80.7,80.96,249200.0,49.2202,49.3054,49.1107,49.2689,249200.0
2009-07-17 14:00:00,80.97,80.99,80.67,80.79,267500.0,49.275,49.2871,49.0924,49.1654,267500.0
2009-07-17 15:00:00,80.79,81.14,80.61,81.06,463700.0,49.1654,49.3784,49.0559,49.3297,463700.0
2009-07-20 09:30:00,81.24,81.72,80.56,81.17,413300.0,49.4393,49.7314,49.0255,49.3967,413300.0
2009-07-20 10:00:00,81.17,81.45,80.27,80.65,450700.0,49.3967,49.5671,48.849,49.0802,450700.0
2009-07-20 11:00:00,80.65,81.22,80.52,81.13,151300.0,49.0802,49.4271,49.0011,49.3723,151300.0
2009-07-20 12:00:00,81.12,81.55,81.02,81.31,143500.0,49.3662,49.6279,49.3054,49.4819,143500.0
2009-07-20 13:00:00,81.32,81.34,80.88,81.0,314400.0,49.488,49.5001,49.2202,49.2932,314400.0
2009-07-20 14:00:00,81.03,81.63,80.99,81.29,318600.0,49.3115,49.6766,49.2871,49.4697,318600.0
2009-07-20 15:00:00,81.3,82.15,81.28,82.08,500700.0,49.4758,49.9931,49.4636,49.9505,500700.0
2009-07-21 09:30:00,80.16,80.27,76.33,76.9,1766600.0,48.782,48.849,46.4513,46.7981,1766600.0
2009-07-21 10:00:00,76.9,76.9,74.81,75.54,2533800.0,46.7981,46.7981,45.5262,45.9705,2533800.0
2009-07-21 11:00:00,75.59,76.06,75.0,75.99,1784100.0,46.0009,46.2869,45.6419,46.2443,1784100.0
2009-07-21 12:00:00,75.99,77.79,75.68,76.35,1514000.0,46.2443,47.3398,46.0557,46.4634,1514000.0
2009-07-21 13:00:00,76.35,76.67,75.09,75.72,1390600.0,46.4634,46.6582,45.6966,46.08,1390600.0
2009-07-21 14:00:00,75.72,76.2,74.4,75.23,1693300.0,46.08,46.3721,45.2767,45.7818,1693300.0
2009-07-21 15:00:00,75.26,75.7,74.36,75.15,2567500.0,45.8001,46.0679,45.2524,45.7332,2567500.0
2009-07-22 09:30:00,75.84,76.69,75.2,76.1,1163500.0,46.1531,46.6703,45.7636,46.3113,1163500.0
2009-07-22 10:00:00,76.1,76.58,75.84,76.31,1371100.0,46.3113,46.6034,46.1531,46.4391,1371100.0
2009-07-22 11:00:00,76.32,77.15,76.02,76.84,651400.0,46.4452,46.9503,46.2626,46.7616,651400.0
2009-07-22 12:00:00,76.85,77.69,76.8,77.54,437100.0,46.7677,47.2789,46.7373,47.1876,437100.0
2009-07-22 13:00:00,77.53,77.58,76.46,76.56,527700.0,47.1815,47.212,46.5304,46.5912,527700.0
2009-07-22 14:00:00,76.55,76.78,76.35,76.58,543700.0,46.5851,46.7251,46.4634,46.6034,543700.0
2009-07-22 15:00:00,76.58,76.75,76.01,76.17,880300.0,46.6034,46.7068,46.2565,46.3539,880300.0
2009-07-23 09:30:00,76.43,76.55,74.63,75.14,609600.0,46.5121,46.5851,45.4167,45.7271,609600.0
2009-07-23 10:00:00,75.12,75.88,75.0,75.1,555500.0,45.7149,46.1774,45.6419,45.7027,555500.0
2009-07-23 11:00:00,75.1,75.68,75.0,75.48,584100.0,45.7027,46.0557,45.6419,45.934,584100.0
2009-07-23 12:00:00,75.48,75.55,75.11,75.2,294200.0,45.934,45.9766,45.7088,45.7636,294200.0
2009-07-23 13:00:00,75.22,75.33,75.0,75.23,409300.0,45.7758,45.8427,45.6419,45.7818,409300.0
2009-07-23 14:00:00,75.23,75.8,75.2,75.74,316100.0,45.7818,46.1287,45.7636,46.0922,316100.0
2009-07-23 15:00:00,75.74,76.1,75.24,75.3,855400.0,46.0922,46.3113,45.7879,45.8244,855400.0
2009-07-24 09:30:00,75.2,75.73,75.0,75.33,261400.0,45.7636,46.0861,45.6419,45.8427,261400.0
2009-07-24 10:00:00,75.33,75.35,74.36,74.39,720600.0,45.8427,45.8549,45.2524,45.2707,720600.0
2009-07-24 11:00:00,74.37,74.83,74.06,74.56,709700.0,45.2585,45.5384,45.0698,45.3741,709700.0
2009-07-24 12:00:00,74.54,74.59,74.3,74.34,389200.0,45.3619,45.3924,45.2159,45.2402,389200.0
2009-07-24 13:00:00,74.34,74.55,74.15,74.49,546000.0,45.2402,45.368,45.1246,45.3315,546000.0
2009-07-24 14:00:00,74.49,74.53,74.18,74.25,512300.0,45.3315,45.3559,45.1429,45.1855,512300.0
2009-07-24 15:00:00,74.25,74.27,73.93,74.09,1080700.0,45.1855,45.1976,44.9907,45.0881,1080700.0
2009-07-27 09:30:00,74.14,74.14,73.11,73.97,436400.0,45.1185,45.1185,44.4917,45.0151,436400.0
2009-07-27 10:00:00,73.97,74.14,73.47,73.62,598400.0,45.0151,45.1185,44.7108,44.8021,598400.0
2009-07-27 11:00:00,73.63,74.22,73.59,74.04,431900.0,44.8081,45.1672,44.7838,45.0577,431900.0
2009-07-27 12:00:00,74.05,74.16,73.93,74.0,227200.0,45.0637,45.1307,44.9907,45.0333,227200.0
2009-07-27 13:00:00,74.03,74.32,74.0,74.29,190700.0,45.0516,45.2281,45.0333,45.2098,190700.0
2009-07-27 14:00:00,74.29,74.47,74.11,74.35,259600.0,45.2098,45.3193,45.1003,45.2463,259600.0
2009-07-27 15:00:00,74.35,74.65,74.32,74.58,490900.0,45.2463,45.4289,45.2281,45.3863,490900.0
2009-07-28 09:30:00,73.71,75.38,73.7,75.25,237300.0,44.8568,45.8731,44.8507,45.794,237300.0
2009-07-28 10:00:00,75.25,75.42,74.86,74.98,588400.0,45.794,45.8975,45.5567,45.6297,588400.0
2009-07-28 11:00:00,74.97,74.98,74.49,74.78,422600.0,45.6236,45.6297,45.3315,45.508,422600.0
2009-07-28 12:00:00,74.77,74.9,74.66,74.76,186000.0,45.5019,45.581,45.435,45.4958,186000.0
2009-07-28 13:00:00,74.76,75.16,74.65,75.03,234100.0,45.4958,45.7392,45.4289,45.6601,234100.0
2009-07-28 14:00:00,75.03,75.24,74.94,75.05,333000.0,45.6601,45.7879,45.6054,45.6723,333000.0
2009-07-28 15:00:00,75.05,75.2,74.97,75.07,625700.0,45.6723,45.7636,45.6236,45.6845,625700.0
2009-07-29 09:30:00,74.41,74.59,73.79,74.55,352100.0,45.2828,45.3924,44.9055,45.368,352100.0
2009-07-29 10:00:00,74.56,75.04,74.43,74.85,414900.0,45.3741,45.6662,45.295,45.5506,414900.0
2009-07-29 11:00:00,74.85,75.11,74.73,74.94,431500.0,45.5506,45.7088,45.4776,45.6054,431500.0
2009-07-29 12:00:00,74.95,75.33,74.82,75.02,424500.0,45.6114,45.8427,45.5323,45.654,424500.0
2009-07-29 13:00:00,75.02,75.03,74.8,74.96,290900.0,45.654,45.6601,45.5202,45.6175,290900.0
2009-07-29 14:00:00,74.97,75.02,74.82,74.82,356500.0,45.6236,45.654,45.5323,45.5323,356500.0
2009-07-29 15:00:00,74.83,75.02,74.58,74.73,844300.0,45.5384,45.654,45.3863,45.4776,844300.0
2009-07-30 09:30:00,74.62,76.19,74.6,75.99,331600.0,45.4106,46.3661,45.3984,46.2443,331600.0
2009-07-30 10:00:00,75.98,76.09,75.36,75.6,581200.0,46.2383,46.3052,45.861,46.007,581200.0
2009-07-30 11:00:00,75.6,75.61,75.06,75.06,520400.0,46.007,46.0131,45.6784,45.6784,520400.0
2009-07-30 12:00:00,75.06,75.3,74.97,75.05,340100.0,45.6784,45.8244,45.6236,45.6723,340100.0
2009-07-30 13:00:00,75.07,75.13,74.83,75.07,388100.0,45.6845,45.721,45.5384,45.6845,388100.0
2009-07-30 14:00:00,75.06,75.16,74.8,74.98,436700.0,45.6784,45.7392,45.5202,45.6297,436700.0
2009-07-30 15:00:00,74.98,75.36,74.53,74.55,826800.0,45.6297,45.861,45.3559,45.368,826800.0
2009-07-31 09:30:00,74.86,75.79,74.62,75.48,263100.0,45.5567,46.1226,45.4106,45.934,263100.0
2009-07-31 10:00:00,75.48,75.91,75.28,75.68,709200.0,45.934,46.1957,45.8123,46.0557,709200.0
2009-07-31 11:00:00,75.68,75.71,75.5,75.57,364100.0,46.0557,46.0739,45.9462,45.9888,364100.0
2009-07-31 12:00:00,75.57,75.57,74.88,74.89,288600.0,45.9888,45.9888,45.5688,45.5749,288600.0
2009-07-31 13:00:00,74.89,74.9,74.62,74.74,286800.0,45.5749,45.581,45.4106,45.4836,286800.0
2009-07-31 14:00:00,74.76,75.02,74.73,74.94,224000.0,45.4958,45.654,45.4776,45.6054,224000.0
2009-07-31 15:00:00,74.92,75.12,74.63,74.76,672800.0,45.5932,45.7149,45.4167,45.4958,672800.0
2009-08-03 09:30:00,75.4,75.49,73.35,74.09,439700.0,45.8853,45.9401,44.6378,45.0881,439700.0
2009-08-03 10:00:00,74.09,75.2,74.03,75.03,523700.0,45.0881,45.7636,45.0516,45.6601,523700.0
2009-08-03 11:00:00,75.02,75.24,74.63,74.88,290500.0,45.654,45.7879,45.4167,45.5688,290500.0
2009-08-03 12:00:00,74.88,75.0,74.69,74.93,279100.0,45.5688,45.6419,45.4532,45.5993,279100.0
2009-08-03 13:00:00,74.92,75.06,74.75,74.85,280100.0,45.5932,45.6784,45.4897,45.5506,280100.0
2009-08-03 14:00:00,74.86,75.32,74.86,75.31,306700.0,45.5567,45.8366,45.5567,45.8305,306700.0
2009-08-03 15:00:00,75.32,75.89,75.31,75.78,949500.0,45.8366,46.1835,45.8305,46.1165,949500.0
2009-08-04 09:30:00,75.51,75.73,75.01,75.45,181400.0,45.9522,46.0861,45.648,45.9157,181400.0
2009-08-04 10:00:00,75.51,75.79,75.23,75.34,727500.0,45.9522,46.1226,45.7818,45.8488,727500.0
2009-08-04 11:00:00,75.34,75.64,75.28,75.55,741800.0,45.8488,46.0313,45.8123,45.9766,741800.0
2009-08-04 12:00:00,75.55,75.75,75.32,75.38,352000.0,45.9766,46.0983,45.8366,45.8731,352000.0
2009-08-04 13:00:00,75.35,75.41,75.02,75.07,296500.0,45.8549,45.8914,45.654,45.6845,296500.0
2009-08-04 14:00:00,75.06,75.46,75.0,75.16,384700.0,45.6784,45.9218,45.6419,45.7392,384700.0
2009-08-04 15:00:00,75.16,75.56,75.11,75.56,895700.0,45.7392,45.9827,45.7088,45.9827,895700.0
2009-08-05 09:30:00,75.32,75.6,74.5,74.65,322800.0,45.8366,46.007,45.3376,45.4289,322800.0
2009-08-05 10:00:00,74.66,74.72,74.21,74.59,322600.0,45.435,45.4715,45.1611,45.3924,322600.0
2009-08-05 11:00:00,74.59,74.82,74.35,74.37,380100.0,45.3924,45.5323,45.2463,45.2585,380100.0
2009-08-05 12:00:00,74.38,74.51,74.11,74.11,444700.0,45.2646,45.3437,45.1003,45.1003,444700.0
2009-08-05 13:00:00,74.11,74.51,73.92,74.41,464600.0,45.1003,45.3437,44.9846,45.2828,464600.0
2009-08-05 14:00:00,74.4,74.75,74.27,74.6,636900.0,45.2767,45.4897,45.1976,45.3984,636900.0
2009-08-05 15:00:00,74.6,74.74,74.21,74.32,832100.0,45.3984,45.4836,45.1611,45.2281,832100.0
2009-08-06 09:30:00,74.67,74.71,74.05,74.18,266000.0,45.441,45.4654,45.0637,45.1429,266000.0
2009-08-06 10:00:00,74.22,74.4,73.96,74.06,395900.0,45.1672,45.2767,45.009,45.0698,395900.0
2009-08-06 11:00:00,74.06,75.39,74.06,75.39,577400.0,45.0698,45.8792,45.0698,45.8792,577400.0
2009-08-06 12:00:00,75.39,75.49,75.11,75.25,451900.0,45.8792,45.9401,45.7088,45.794,451900.0
2009-08-06 13:00:00,75.26,75.36,74.84,74.88,355100.0,45.8001,45.861,45.5445,45.5688,355100.0
2009-08-06 14:00:00,74.87,75.06,74.66,74.78,235400.0,45.5628,45.6784,45.435,45.508,235400.0
2009-08-06 15:00:00,74.79,75.48,74.76,75.42,633900.0,45.5141,45.934,45.4958,45.8975,633900.0
2009-08-07 09:30:00,75.93,76.25,75.46,75.52,216900.0,46.2078,46.4026,45.9218,45.9583,216900.0
2009-08-07 10:00:00,75.52,76.7,75.12,76.64,492800.0,45.9583,46.6764,45.7149,46.6399,492800.0
2009-08-07 11:00:00,76.65,77.16,76.1,76.34,277200.0,46.646,46.9564,46.3113,46.4573,277200.0
2009-08-07 12:00:00,76.33,76.81,76.07,76.79,134800.0,46.4513,46.7434,46.293,46.7312,134800.0
2009-08-07 13:00:00,76.78,77.16,76.67,76.92,224900.0,46.7251,46.9564,46.6582,46.8103,224900.0
2009-08-07 14:00:00,76.91,77.16,76.74,77.02,214500.0,46.8042,46.9564,46.7008,46.8712,214500.0
2009-08-07 15:00:00,77.02,77.15,76.73,76.77,529200.0,46.8712,46.9503,46.6947,46.719,529200.0
2009-08-10 09:30:00,76.68,76.68,75.51,76.29,155000.0,46.6643,46.6643,45.9522,46.4269,155000.0
2009-08-10 10:00:00,76.19,76.73,75.98,76.55,257500.0,46.3661,46.6947,46.2383,46.5851,257500.0
2009-08-10 11:00:00,76.54,76.57,76.03,76.08,142800.0,46.5791,46.5973,46.2687,46.2991,142800.0
2009-08-10 12:00:00,76.09,76.42,76.08,76.19,178200.0,46.3052,46.506,46.2991,46.3661,178200.0
2009-08-10 13:00:00,76.2,76.25,75.85,75.96,234800.0,46.3721,46.4026,46.1591,46.2261,234800.0
2009-08-10 14:00:00,75.97,76.06,75.61,75.73,174400.0,46.2322,46.2869,46.0131,46.0861,174400.0
2009-08-10 15:00:00,75.72,76.11,75.63,76.08,539100.0,46.08,46.3174,46.0253,46.2991,539100.0
2009-08-11 09:30:00,76.1,76.1,75.25,75.9,434500.0,46.3113,46.3113,45.794,46.1896,434500.0
2009-08-11 10:00:00,75.9,75.9,75.2,75.38,306200.0,46.1896,46.1896,45.7636,45.8731,306200.0
2009-08-11 11:00:00,75.38,75.42,75.21,75.24,183800.0,45.8731,45.8975,45.7697,45.7879,183800.0
2009-08-11 12:00:00,75.24,75.4,75.11,75.13,191800.0,45.7879,45.8853,45.7088,45.721,191800.0
2009-08-11 13:00:00,75.13,75.49,75.06,75.35,122300.0,45.721,45.9401,45.6784,45.8549,122300.0
2009-08-11 14:00:00,75.36,75.7,75.31,75.45,347000.0,45.861,46.0679,45.8305,45.9157,347000.0
2009-08-11 15:00:00,75.46,75.52,75.05,75.15,635500.0,45.9218,45.9583,45.6723,45.7332,635500.0
2009-08-12 09:30:00,75.3,75.9,75.01,75.58,128000.0,45.8244,46.1896,45.648,45.9948,128000.0
2009-08-12 10:00:00,75.61,75.69,75.0,75.26,466600.0,46.0131,46.0618,45.6419,45.8001,466600.0
2009-08-12 11:00:00,75.26,75.46,75.2,75.22,255500.0,45.8001,45.9218,45.7636,45.7758,255500.0
2009-08-12 12:00:00,75.22,75.64,75.2,75.64,259200.0,45.7758,46.0313,45.7636,46.0313,259200.0
2009-08-12 13:00:00,75.65,76.14,75.62,76.09,247000.0,46.0374,46.3356,46.0192,46.3052,247000.0
2009-08-12 14:00:00,76.11,76.25,75.45,76.25,376500.0,46.3174,46.4026,45.9157,46.4026,376500.0
2009-08-12 15:00:00,76.25,76.34,75.54,75.68,722300.0,46.4026,46.4573,45.9705,46.0557,722300.0
2009-08-13 09:30:00,75.5,75.77,74.75,75.11,206000.0,45.9462,46.1105,45.4897,45.7088,206000.0
2009-08-13 10:00:00,75.11,75.7,74.94,75.27,235900.0,45.7088,46.0679,45.6054,45.8062,235900.0
2009-08-13 11:00:00,75.27,75.42,75.11,75.36,191200.0,45.8062,45.8975,45.7088,45.861,191200.0
2009-08-13 12:00:00,75.37,75.42,75.19,75.25,283200.0,45.867,45.8975,45.7575,45.794,283200.0
2009-08-13 13:00:00,75.25,75.5,75.13,75.22,145500.0,45.794,45.9462,45.721,45.7758,145500.0
2009-08-13 14:00:00,75.24,75.29,75.0,75.01,217900.0,45.7879,45.8184,45.6419,45.648,217900.0
2009-08-13 15:00:00,75.03,75.48,75.02,75.4,512600.0,45.6601,45.934,45.654,45.8853,512600.0
2009-08-14 09:30:00,75.53,75.75,74.79,74.91,237500.0,45.9644,46.0983,45.5141,45.5871,237500.0
2009-08-14 10:00:00,74.91,74.91,74.15,74.5,356100.0,45.5871,45.5871,45.1246,45.3376,356100.0
2009-08-14 11:00:00,74.5,74.64,74.11,74.41,211800.0,45.3376,45.4228,45.1003,45.2828,211800.0
2009-08-14 12:00:00,74.39,74.69,74.31,74.61,161400.0,45.2707,45.4532,45.222,45.4045,161400.0
2009-08-14 13:00:00,74.61,74.68,74.43,74.53,200900.0,45.4045,45.4471,45.295,45.3559,200900.0
2009-08-14 14:00:00,74.53,74.57,74.37,74.55,163800.0,45.3559,45.3802,45.2585,45.368,163800.0
2009-08-14 15:00:00,74.53,74.62,74.23,74.62,514900.0,45.3559,45.4106,45.1733,45.4106,514900.0
2009-08-17 09:30:00,73.83,74.35,73.6,73.79,292300.0,44.9299,45.2463,44.7899,44.9055,292300.0
2009-08-17 10:00:00,73.78,74.15,73.72,73.97,278200.0,44.8994,45.1246,44.8629,45.0151,278200.0
2009-08-17 11:00:00,73.97,74.51,73.95,74.5,298600.0,45.0151,45.3437,45.0029,45.3376,298600.0
2009-08-17 12:00:00,74.5,74.59,74.32,74.53,176000.0,45.3376,45.3924,45.2281,45.3559,176000.0
2009-08-17 13:00:00,74.52,74.52,74.06,74.18,263600.0,45.3498,45.3498,45.0698,45.1429,263600.0
2009-08-17 14:00:00,74.17,74.21,73.9,74.0,242600.0,45.1368,45.1611,44.9725,45.0333,242600.0
2009-08-17 15:00:00,74.0,74.11,73.88,73.96,594100.0,45.0333,45.1003,44.9603,45.009,594100.0
2009-08-18 09:30:00,74.21,74.8,73.61,73.9,245500.0,45.1611,45.5202,44.796,44.9725,245500.0
2009-08-18 10:00:00,73.9,74.15,73.8,73.86,214600.0,44.9725,45.1246,44.9116,44.9481,214600.0
2009-08-18 11:00:00,73.88,74.13,73.81,73.97,321200.0,44.9603,45.1124,44.9177,45.0151,321200.0
2009-08-18 12:00:00,73.95,74.14,73.87,73.91,219600.0,45.0029,45.1185,44.9542,44.9785,219600.0
2009-08-18 13:00:00,73.95,74.23,73.94,74.07,217300.0,45.0029,45.1733,44.9968,45.0759,217300.0
2009-08-18 14:00:00,74.07,74.4,74.04,74.13,138700.0,45.0759,45.2767,45.0577,45.1124,138700.0
2009-08-18 15:00:00,74.14,74.29,73.9,74.06,543900.0,45.1185,45.2098,44.9725,45.0698,543900.0
2009-08-19 09:30:00,73.78,73.78,73.32,73.55,209900.0,44.8994,44.8994,44.6195,44.7595,209900.0
2009-08-19 10:00:00,73.54,73.79,73.21,73.37,261500.0,44.7534,44.9055,44.5526,44.6499,261500.0
2009-08-19 11:00:00,73.38,74.0,73.31,73.98,242400.0,44.656,45.0333,44.6134,45.0211,242400.0
2009-08-19 12:00:00,73.97,74.13,73.59,73.61,389100.0,45.0151,45.1124,44.7838,44.796,389100.0
2009-08-19 13:00:00,73.63,73.9,73.46,73.64,274300.0,44.8081,44.9725,44.7047,44.8142,274300.0
2009-08-19 14:00:00,73.63,73.75,73.57,73.57,261700.0,44.8081,44.8812,44.7716,44.7716,261700.0
2009-08-19 15:00:00,73.59,73.74,73.49,73.74,427200.0,44.7838,44.8751,44.7229,44.8751,427200.0
2009-08-20 09:30:00,73.72,74.06,73.5,73.8,176900.0,44.8629,45.0698,44.729,44.9116,176900.0
2009-08-20 10:00:00,73.8,73.9,73.5,73.64,261800.0,44.9116,44.9725,44.729,44.8142,261800.0
2009-08-20 11:00:00,73.64,73.78,73.56,73.69,268000.0,44.8142,44.8994,44.7655,44.8447,268000.0
2009-08-20 12:00:00,73.7,74.05,73.65,73.93,209700.0,44.8507,45.0637,44.8203,44.9907,209700.0
2009-08-20 13:00:00,73.94,74.28,73.91,74.22,524000.0,44.9968,45.2037,44.9785,45.1672,524000.0
2009-08-20 14:00:00,74.23,74.44,74.04,74.39,367200.0,45.1733,45.3011,45.0577,45.2707,367200.0
2009-08-20 15:00:00,74.4,74.73,74.39,74.51,913300.0,45.2767,45.4776,45.2707,45.3437,913300.0
2009-08-21 09:30:00,75.19,75.19,74.22,74.6,422500.0,45.7575,45.7575,45.1672,45.3984,422500.0
2009-08-21 10:00:00,74.64,75.15,74.63,75.02,452700.0,45.4228,45.7332,45.4167,45.654,452700.0
2009-08-21 11:00:00,75.02,75.38,74.96,75.2,327500.0,45.654,45.8731,45.6175,45.7636,327500.0
2009-08-21 12:00:00,75.22,75.31,74.85,74.88,347900.0,45.7758,45.8305,45.5506,45.5688,347900.0
2009-08-21 13:00:00,74.89,75.01,74.79,74.9,245600.0,45.5749,45.648,45.5141,45.581,245600.0
2009-08-21 14:00:00,74.9,75.18,74.69,75.17,440800.0,45.581,45.7514,45.4532,45.7453,440800.0
2009-08-21 15:00:00,75.17,75.34,74.81,74.95,1000200.0,45.7453,45.8488,45.5262,45.6114,1000200.0
2009-08-24 09:30:00,75.27,75.27,73.97,74.05,392300.0,45.8062,45.8062,45.0151,45.0637,392300.0
2009-08-24 10:00:00,74.04,74.63,73.73,74.54,961500.0,45.0577,45.4167,44.869,45.3619,961500.0
2009-08-24 11:00:00,74.57,74.72,74.31,74.49,501000.0,45.3802,45.4715,45.222,45.3315,501000.0
2009-08-24 12:00:00,74.52,74.89,74.42,74.76,376200.0,45.3498,45.5749,45.2889,45.4958,376200.0
2009-08-24 13:00:00,74.76,74.88,74.22,74.25,548500.0,45.4958,45.5688,45.1672,45.1855,548500.0
2009-08-24 14:00:00,74.28,74.5,74.06,74.44,378600.0,45.2037,45.3376,45.0698,45.3011,378600.0
2009-08-24 15:00:00,74.43,74.83,74.34,74.78,643700.0,45.295,45.5384,45.2402,45.508,643700.0
2009-08-25 09:30:00,75.25,75.96,74.65,75.26,490800.0,45.794,46.2261,45.4289,45.8001,490800.0
2009-08-25 10:00:00,75.29,75.73,75.17,75.22,856100.0,45.8184,46.0861,45.7453,45.7758,856100.0
2009-08-25 11:00:00,75.25,75.28,75.0,75.05,545100.0,45.794,45.8123,45.6419,45.6723,545100.0
2009-08-25 12:00:00,75.06,75.36,74.49,74.51,496100.0,45.6784,45.861,45.3315,45.3437,496100.0
2009-08-25 13:00:00,74.53,74.55,74.2,74.39,839100.0,45.3559,45.368,45.155,45.2707,839100.0
2009-08-25 14:00:00,74.4,74.77,74.27,74.59,867800.0,45.2767,45.5019,45.1976,45.3924,867800.0
2009-08-25 15:00:00,74.61,74.75,74.24,74.39,1121600.0,45.4045,45.4897,45.1794,45.2707,1121600.0
2009-08-26 09:30:00,74.28,74.75,74.0,74.1,261100.0,45.2037,45.4897,45.0333,45.0942,261100.0
2009-08-26 10:00:00,74.12,74.79,73.99,74.69,810900.0,45.1063,45.5141,45.0272,45.4532,810900.0
2009-08-26 11:00:00,74.69,74.95,74.17,74.87,521100.0,45.4532,45.6114,45.1368,45.5628,521100.0
2009-08-26 12:00:00,74.87,74.94,74.58,74.78,366000.0,45.5628,45.6054,45.3863,45.508,366000.0
2009-08-26 13:00:00,74.76,75.0,74.56,75.0,471800.0,45.4958,45.6419,45.3741,45.6419,471800.0
2009-08-26 14:00:00,75.0,75.09,74.75,74.75,593000.0,45.6419,45.6966,45.4897,45.4897,593000.0
2009-08-26 15:00:00,74.75,74.92,74.56,74.63,990900.0,45.4897,45.5932,45.3741,45.4167,990900.0
2009-08-27 09:30:00,74.97,75.51,74.66,75.01,534900.0,45.6236,45.9522,45.435,45.648,534900.0
2009-08-27 10:00:00,74.99,75.44,74.94,75.11,651600.0,45.6358,45.9096,45.6054,45.7088,651600.0
2009-08-27 11:00:00,75.11,75.92,75.05,75.9,417700.0,45.7088,46.2017,45.6723,46.1896,417700.0
2009-08-27 12:00:00,75.92,75.95,75.45,75.45,621500.0,46.2017,46.22,45.9157,45.9157,621500.0
2009-08-27 13:00:00,75.48,75.59,75.2,75.39,513000.0,45.934,46.0009,45.7636,45.8792,513000.0
2009-08-27 14:00:00,75.39,75.92,75.37,75.76,394800.0,45.8792,46.2017,45.867,46.1044,394800.0
2009-08-27 15:00:00,75.78,75.79,75.44,75.55,946900.0,46.1165,46.1226,45.9096,45.9766,946900.0
2009-08-28 09:30:00,75.74,75.87,74.77,74.87,468800.0,46.4427,46.5225,45.8479,45.9093,468800.0
2009-08-28 10:00:00,74.88,75.07,74.51,74.97,496300.0,45.9154,46.0319,45.6885,45.9706,496300.0
2009-08-28 11:00:00,74.96,75.06,74.7,74.76,328300.0,45.9645,46.0258,45.805,45.8418,328300.0
2009-08-28 12:00:00,74.78,74.86,74.67,74.68,388000.0,45.8541,45.9031,45.7866,45.7928,388000.0
2009-08-28 13:00:00,74.66,74.92,74.52,74.79,261600.0,45.7805,45.9399,45.6947,45.8602,261600.0
2009-08-28 14:00:00,74.79,75.16,74.78,75.15,456600.0,45.8602,46.0871,45.8541,46.081,456600.0
2009-08-28 15:00:00,75.15,75.23,74.82,74.96,668500.0,46.081,46.13,45.8786,45.9645,668500.0
2009-08-31 09:30:00,74.9,74.9,73.79,74.49,394800.0,45.9277,45.9277,45.247,45.6763,394800.0
2009-08-31 10:00:00,74.5,74.64,74.17,74.38,311100.0,45.6824,45.7682,45.48,45.6088,311100.0
2009-08-31 11:00:00,74.4,74.67,74.22,74.38,196000.0,45.6211,45.7866,45.5107,45.6088,196000.0
2009-08-31 12:00:00,74.38,74.55,74.3,74.39,152300.0,45.6088,45.713,45.5598,45.6149,152300.0
2009-08-31 13:00:00,74.38,74.7,74.31,74.58,258300.0,45.6088,45.805,45.5659,45.7314,258300.0
2009-08-31 14:00:00,74.57,75.05,74.5,74.86,233300.0,45.7253,46.0196,45.6824,45.9031,233300.0
2009-08-31 15:00:00,74.86,75.07,74.65,75.0,545900.0,45.9031,46.0319,45.7744,45.989,545900.0
2009-09-01 09:30:00,76.0,77.0,75.8,76.52,1179000.0,46.6022,47.2154,46.4795,46.921,1179000.0
2009-09-01 10:00:00,76.53,76.78,75.71,75.99,929600.0,46.9272,47.0805,46.4243,46.596,929600.0
2009-09-01 11:00:00,75.98,75.99,75.13,75.32,744400.0,46.5899,46.596,46.0687,46.1852,744400.0
2009-09-01 12:00:00,75.29,75.51,74.99,75.41,447500.0,46.1668,46.3017,45.9829,46.2404,447500.0
2009-09-01 13:00:00,75.41,75.55,74.97,75.52,516400.0,46.2404,46.3262,45.9706,46.3078,516400.0
2009-09-01 14:00:00,75.51,75.85,75.42,75.54,297400.0,46.3017,46.5102,46.2465,46.3201,297400.0
2009-09-01 15:00:00,75.55,75.75,75.4,75.57,985300.0,46.3262,46.4489,46.2343,46.3385,985300.0
2009-09-02 09:30:00,75.34,75.93,75.1,75.53,375800.0,46.1975,46.5592,46.0503,46.314,375800.0
2009-09-02 10:00:00,75.51,75.89,75.3,75.41,528200.0,46.3017,46.5347,46.1729,46.2404,528200.0
2009-09-02 11:00:00,75.4,75.44,74.51,74.56,743100.0,46.2343,46.2588,45.6885,45.7192,743100.0
2009-09-02 12:00:00,74.56,74.91,74.42,74.78,335700.0,45.7192,45.9338,45.6333,45.8541,335700.0
2009-09-02 13:00:00,74.79,74.86,74.67,74.68,219400.0,45.8602,45.9031,45.7866,45.7928,219400.0
2009-09-02 14:00:00,74.69,74.99,74.64,74.9,513700.0,45.7989,45.9829,45.7682,45.9277,513700.0
2009-09-02 15:00:00,74.9,74.93,74.46,74.52,953900.0,45.9277,45.9461,45.6579,45.6947,953900.0
2009-09-03 09:30:00,74.97,75.34,74.6,74.86,403400.0,45.9706,46.1975,45.7437,45.9031,403400.0
2009-09-03 10:00:00,74.84,74.97,73.45,73.72,718200.0,45.8909,45.9706,45.0385,45.2041,718200.0
2009-09-03 11:00:00,73.72,73.93,73.68,73.81,317400.0,45.2041,45.3329,45.1796,45.2593,317400.0
2009-09-03 12:00:00,73.81,74.36,73.75,74.22,326100.0,45.2593,45.5965,45.2225,45.5107,326100.0
2009-09-03 13:00:00,74.22,74.5,74.22,74.35,235000.0,45.5107,45.6824,45.5107,45.5904,235000.0
2009-09-03 14:00:00,74.35,74.48,74.23,74.41,201600.0,45.5904,45.6701,45.5168,45.6272,201600.0
2009-09-03 15:00:00,74.43,74.82,74.43,74.69,772600.0,45.6395,45.8786,45.6395,45.7989,772600.0
2009-09-04 09:30:00,74.91,75.25,74.5,74.67,200200.0,45.9338,46.1423,45.6824,45.7866,200200.0
2009-09-04 10:00:00,74.69,75.31,74.67,74.96,339300.0,45.7989,46.1791,45.7866,45.9645,339300.0
2009-09-04 11:00:00,74.97,75.08,74.79,75.07,254400.0,45.9706,46.038,45.8602,46.0319,254400.0
2009-09-04 12:00:00,75.08,75.57,75.05,75.46,194400.0,46.038,46.3385,46.0196,46.271,194400.0
2009-09-04 13:00:00,75.46,75.58,75.3,75.36,284700.0,46.271,46.3446,46.1729,46.2097,284700.0
2009-09-04 14:00:00,75.37,75.58,75.36,75.46,209200.0,46.2159,46.3446,46.2097,46.271,209200.0
2009-09-04 15:00:00,75.47,75.53,75.25,75.29,583000.0,46.2772,46.314,46.1423,46.1668,583000.0
2009-09-08 09:30:00,75.19,75.69,74.51,74.53,474600.0,46.1055,46.4121,45.6885,45.7008,474600.0
2009-09-08 10:00:00,74.53,74.67,74.25,74.37,640900.0,45.7008,45.7866,45.5291,45.6027,640900.0
2009-09-08 11:00:00,74.37,74.6,74.25,74.29,471600.0,45.6027,45.7437,45.5291,45.5536,471600.0
2009-09-08 12:00:00,74.29,74.36,74.0,74.13,695100.0,45.5536,45.5965,45.3758,45.4555,695100.0
2009-09-08 13:00:00,74.13,74.15,73.77,74.15,465900.0,45.4555,45.4678,45.2348,45.4678,465900.0
2009-09-08 14:00:00,74.14,74.18,73.65,73.96,607200.0,45.4616,45.4862,45.1612,45.3513,607200.0
2009-09-08 15:00:00,73.96,74.32,73.84,74.24,1832500.0,45.3513,45.572,45.2777,45.523,1832500.0
2009-09-09 09:30:00,73.86,74.1,73.29,73.41,810300.0,45.2899,45.4371,44.9404,45.014,810300.0
2009-09-09 10:00:00,73.41,73.6,72.57,72.92,1361300.0,45.014,45.1305,44.4989,44.7136,1361300.0
2009-09-09 11:00:00,72.94,73.27,72.86,72.87,653400.0,44.7258,44.9282,44.6768,44.6829,653400.0
2009-09-09 12:00:00,72.89,72.97,72.77,72.81,615400.0,44.6952,44.7442,44.6216,44.6461,615400.0
2009-09-09 13:00:00,72.8,73.29,72.7,73.23,1136100.0,44.64,44.9404,44.5787,44.9036,1136100.0
2009-09-09 14:00:00,73.21,73.35,72.86,73.04,792100.0,44.8914,44.9772,44.6768,44.7871,792100.0
2009-09-09 15:00:00,73.05,73.32,73.03,73.08,1540100.0,44.7933,44.9588,44.781,44.8117,1540100.0
2009-09-10 09:30:00,73.26,73.37,72.2,72.7,552900.0,44.922,44.9895,44.2721,44.5787,552900.0
2009-09-10 10:00:00,72.7,72.79,72.4,72.79,505500.0,44.5787,44.6338,44.3947,44.6338,505500.0
2009-09-10 11:00:00,72.8,73.52,72.75,73.46,738300.0,44.64,45.0815,44.6093,45.0447,738300.0
2009-09-10 12:00:00,73.46,73.91,73.39,73.45,619400.0,45.0447,45.3206,45.0018,45.0385,619400.0
2009-09-10 13:00:00,73.43,73.8,73.29,73.55,496600.0,45.0263,45.2532,44.9404,45.0999,496600.0
2009-09-10 14:00:00,73.55,73.64,73.26,73.28,532500.0,45.0999,45.155,44.922,44.9343,532500.0
2009-09-10 15:00:00,73.28,73.7,73.25,73.56,1193500.0,44.9343,45.1918,44.9159,45.106,1193500.0
2009-09-11 09:30:00,73.81,74.3,73.25,74.15,496300.0,45.2593,45.5598,44.9159,45.4678,496300.0
2009-09-11 10:00:00,74.14,75.0,74.01,74.76,873700.0,45.4616,45.989,45.3819,45.8418,873700.0
2009-09-11 11:00:00,74.78,75.29,74.74,74.99,636900.0,45.8541,46.1668,45.8296,45.9829,636900.0
2009-09-11 12:00:00,74.98,75.19,74.78,75.04,469700.0,45.9767,46.1055,45.8541,46.0135,469700.0
2009-09-11 13:00:00,75.04,75.29,74.96,75.14,455800.0,46.0135,46.1668,45.9645,46.0748,455800.0
2009-09-11 14:00:00,75.13,75.61,75.13,75.59,587300.0,46.0687,46.363,46.0687,46.3508,587300.0
2009-09-11 15:00:00,75.57,75.78,75.53,75.68,1492800.0,46.3385,46.4673,46.314,46.4059,1492800.0
2009-09-14 09:30:00,74.91,75.46,74.46,75.42,347900.0,45.9338,46.271,45.6579,46.2465,347900.0
2009-09-14 10:00:00,75.42,76.45,75.39,75.77,799800.0,46.2465,46.8781,46.2281,46.4611,799800.0
2009-09-14 11:00:00,75.78,75.85,75.53,75.59,270100.0,46.4673,46.5102,46.314,46.3508,270100.0
2009-09-14 12:00:00,75.59,75.62,75.38,75.38,350400.0,46.3508,46.3692,46.222,46.222,350400.0
2009-09-14 13:00:00,75.39,75.52,75.31,75.46,219700.0,46.2281,46.3078,46.1791,46.271,219700.0
2009-09-14 14:00:00,75.48,75.75,75.42,75.5,222900.0,46.2833,46.4489,46.2465,46.2956,222900.0
2009-09-14 15:00:00,75.49,75.62,75.44,75.57,485300.0,46.2894,46.3692,46.2588,46.3385,485300.0
2009-09-15 09:30:00,75.66,76.13,75.02,75.72,477200.0,46.3937,46.6819,46.0012,46.4305,477200.0
2009-09-15 10:00:00,75.73,75.84,75.46,75.78,381400.0,46.4366,46.5041,46.271,46.4673,381400.0
2009-09-15 11:00:00,75.79,76.02,75.59,75.97,344100.0,46.4734,46.6144,46.3508,46.5838,344100.0
2009-09-15 12:00:00,75.97,76.39,75.86,75.92,327800.0,46.5838,46.8413,46.5163,46.5531,327800.0
2009-09-15 13:00:00,75.91,75.93,75.73,75.74,278000.0,46.547,46.5592,46.4366,46.4427,278000.0
2009-09-15 14:00:00,75.75,75.81,75.65,75.74,258600.0,46.4489,46.4857,46.3876,46.4427,258600.0
2009-09-15 15:00:00,75.75,75.88,75.59,75.61,733600.0,46.4489,46.5286,46.3508,46.363,733600.0
2009-09-16 09:30:00,76.05,76.73,75.65,76.15,542100.0,46.6328,47.0498,46.3876,46.6941,542100.0
2009-09-16 10:00:00,76.14,76.24,75.51,75.81,280400.0,46.688,46.7493,46.3017,46.4857,280400.0
2009-09-16 11:00:00,75.82,76.0,75.77,75.99,261500.0,46.4918,46.6022,46.4611,46.596,261500.0
2009-09-16 12:00:00,75.97,75.98,75.53,75.67,257600.0,46.5838,46.5899,46.314,46.3998,257600.0
2009-09-16 13:00:00,75.7,76.04,75.58,76.02,451900.0,46.4182,46.6267,46.3446,46.6144,451900.0
2009-09-16 14:00:00,76.0,76.5,75.97,76.1,607300.0,46.6022,46.9088,46.5838,46.6635,607300.0
2009-09-16 15:00:00,76.09,76.28,75.81,76.18,913400.0,46.6574,46.7739,46.4857,46.7125,913400.0
2009-09-17 09:30:00,76.14,76.36,75.53,76.21,212800.0,46.688,46.8229,46.314,46.7309,212800.0
2009-09-17 10:00:00,76.22,76.65,75.91,76.64,511600.0,46.7371,47.0007,46.547,46.9946,511600.0
2009-09-17 11:00:00,76.63,77.53,76.62,77.39,803800.0,46.9885,47.5403,46.9823,47.4545,803800.0
2009-09-17 12:00:00,77.37,78.19,77.15,78.16,870500.0,47.4422,47.945,47.3073,47.9267,870500.0
2009-09-17 13:00:00,78.17,78.87,78.0,78.85,788900.0,47.9328,48.362,47.8285,48.3497,788900.0
2009-09-17 14:00:00,78.84,80.16,78.84,80.01,1375100.0,48.3436,49.153,48.3436,49.061,1375100.0
2009-09-17 15:00:00,80.01,80.2,79.5,79.79,2308400.0,49.061,49.1776,48.7483,48.9261,2308400.0
2009-09-18 09:30:00,79.89,80.25,79.09,79.21,821100.0,48.9875,49.2082,48.4969,48.5705,821100.0
2009-09-18 10:00:00,79.25,79.91,79.03,79.66,576500.0,48.595,48.9997,48.4601,48.8464,576500.0
2009-09-18 11:00:00,79.66,80.33,79.62,79.84,567200.0,48.8464,49.2573,48.8219,48.9568,567200.0
2009-09-18 12:00:00,79.84,80.05,79.71,80.03,435100.0,48.9568,49.0856,48.8771,49.0733,435100.0
2009-09-18 13:00:00,80.02,80.25,79.94,80.12,303400.0,49.0672,49.2082,49.0181,49.1285,303400.0
2009-09-18 14:00:00,80.13,80.24,79.89,79.96,403600.0,49.1346,49.2021,48.9875,49.0304,403600.0
2009-09-18 15:00:00,79.97,80.23,79.88,80.12,1376100.0,49.0365,49.1959,48.9813,49.1285,1376100.0
2009-09-21 09:30:00,79.5,80.14,78.77,79.08,327100.0,48.7483,49.1408,48.3007,48.4908,327100.0
2009-09-21 10:00:00,79.08,79.94,79.04,79.32,226100.0,48.4908,49.0181,48.4663,48.6379,226100.0
2009-09-21 11:00:00,79.32,79.91,79.25,79.73,259300.0,48.6379,48.9997,48.595,48.8894,259300.0
2009-09-21 12:00:00,79.75,79.83,79.53,79.6,168500.0,48.9016,48.9507,48.7667,48.8096,168500.0
2009-09-21 13:00:00,79.6,79.63,78.94,79.19,454100.0,48.8096,48.828,48.4049,48.5582,454100.0
2009-09-21 14:00:00,79.19,79.35,79.11,79.25,325400.0,48.5582,48.6563,48.5092,48.595,325400.0
2009-09-21 15:00:00,79.25,79.51,79.14,79.21,640900.0,48.595,48.7545,48.5276,48.5705,640900.0
2009-09-22 09:30:00,79.82,79.83,79.17,79.34,295700.0,48.9445,48.9507,48.546,48.6502,295700.0
2009-09-22 10:00:00,79.33,79.82,79.15,79.38,301200.0,48.6441,48.9445,48.5337,48.6747,301200.0
2009-09-22 11:00:00,79.38,79.81,79.37,79.74,268300.0,48.6747,48.9384,48.6686,48.8955,268300.0
2009-09-22 12:00:00,79.75,79.86,79.63,79.69,306900.0,48.9016,48.9691,48.828,48.8648,306900.0
2009-09-22 13:00:00,79.69,79.85,79.5,79.57,201800.0,48.8648,48.9629,48.7483,48.7912,201800.0
2009-09-22 14:00:00,79.57,79.81,79.52,79.8,175400.0,48.7912,48.9384,48.7606,48.9323,175400.0
2009-09-22 15:00:00,79.78,79.82,79.47,79.58,615200.0,48.92,48.9445,48.7299,48.7974,615200.0
2009-09-23 09:30:00,79.89,79.89,79.1,79.1,209100.0,48.9875,48.9875,48.503,48.503,209100.0
2009-09-23 10:00:00,79.11,79.19,78.9,79.16,894300.0,48.5092,48.5582,48.3804,48.5398,894300.0
2009-09-23 11:00:00,79.15,79.33,79.05,79.21,236700.0,48.5337,48.6441,48.4724,48.5705,236700.0
2009-09-23 12:00:00,79.21,79.33,79.09,79.26,515300.0,48.5705,48.6441,48.4969,48.6012,515300.0
2009-09-23 13:00:00,79.26,79.51,79.14,79.5,213300.0,48.6012,48.7545,48.5276,48.7483,213300.0
2009-09-23 14:00:00,79.5,79.76,79.11,79.2,837000.0,48.7483,48.9077,48.5092,48.5644,837000.0
2009-09-23 15:00:00,79.22,79.49,78.66,78.81,1485200.0,48.5766,48.7422,48.2332,48.3252,1485200.0
2009-09-24 09:30:00,78.73,78.73,77.35,78.12,639300.0,48.2762,48.2762,47.43,47.9021,639300.0
2009-09-24 10:00:00,78.11,78.13,77.24,77.38,546900.0,47.896,47.9083,47.3625,47.4484,546900.0
2009-09-24 11:00:00,77.37,77.57,77.19,77.32,306700.0,47.4422,47.5649,47.3319,47.4116,306700.0
2009-09-24 12:00:00,77.3,77.59,77.09,77.4,323700.0,47.3993,47.5771,47.2705,47.4606,323700.0
2009-09-24 13:00:00,77.38,77.62,77.15,77.32,222800.0,47.4484,47.5955,47.3073,47.4116,222800.0
2009-09-24 14:00:00,77.31,77.56,77.1,77.38,275300.0,47.4054,47.5587,47.2767,47.4484,275300.0
2009-09-24 15:00:00,77.4,77.43,76.93,76.94,886000.0,47.4606,47.479,47.1724,47.1786,886000.0
2009-09-25 09:30:00,77.66,78.27,77.23,77.51,371900.0,47.6201,47.9941,47.3564,47.5281,371900.0
2009-09-25 10:00:00,77.5,78.18,77.32,78.0,482400.0,47.5219,47.9389,47.4116,47.8285,482400.0
2009-09-25 11:00:00,77.99,78.02,77.61,77.86,301200.0,47.8224,47.8408,47.5894,47.7427,301200.0
2009-09-25 12:00:00,77.86,78.03,77.53,77.72,280600.0,47.7427,47.8469,47.5403,47.6568,280600.0
2009-09-25 13:00:00,77.72,78.05,77.65,77.99,316700.0,47.6568,47.8592,47.6139,47.8224,316700.0
2009-09-25 14:00:00,78.0,78.32,77.92,78.07,408800.0,47.8285,48.0248,47.7795,47.8715,408800.0
2009-09-25 15:00:00,78.05,78.08,77.77,77.92,1126600.0,47.8592,47.8776,47.6875,47.7795,1126600.0
2009-09-28 09:30:00,78.27,78.5,77.87,78.4,242700.0,47.9941,48.1351,47.7488,48.0738,242700.0
2009-09-28 10:00:00,78.41,78.65,78.13,78.24,506400.0,48.0799,48.2271,47.9083,47.9757,506400.0
2009-09-28 11:00:00,78.23,78.56,78.19,78.41,250700.0,47.9696,48.1719,47.945,48.0799,250700.0
2009-09-28 12:00:00,78.41,78.6,78.31,78.43,237500.0,48.0799,48.1965,48.0186,48.0922,237500.0
2009-09-28 13:00:00,78.44,78.85,78.44,78.65,333300.0,48.0983,48.3497,48.0983,48.2271,333300.0
2009-09-28 14:00:00,78.66,78.81,78.37,78.56,266300.0,48.2332,48.3252,48.0554,48.1719,266300.0
2009-09-28 15:00:00,78.56,78.64,78.28,78.37,487600.0,48.1719,48.221,48.0002,48.0554,487600.0
2009-09-29 09:30:00,78.67,78.8,78.25,78.64,226000.0,48.2394,48.3191,47.9818,48.221,226000.0
2009-09-29 10:00:00,78.57,78.79,78.28,78.44,253300.0,48.1781,48.313,48.0002,48.0983,253300.0
2009-09-29 11:00:00,78.43,78.8,78.35,78.68,191400.0,48.0922,48.3191,48.0432,48.2455,191400.0
2009-09-29 12:00:00,78.71,79.1,78.51,79.0,219900.0,48.2639,48.503,48.1413,48.4417,219900.0
2009-09-29 13:00:00,79.0,79.12,78.89,78.97,154500.0,48.4417,48.5153,48.3743,48.4233,154500.0
2009-09-29 14:00:00,79.0,79.2,78.96,79.06,367700.0,48.4417,48.5644,48.4172,48.4785,367700.0
2009-09-29 15:00:00,79.07,79.32,78.92,78.95,899800.0,48.4847,48.6379,48.3927,48.4111,899800.0
2009-09-30 09:30:00,79.21,79.21,77.74,77.84,406500.0,48.5705,48.5705,47.6691,47.7304,406500.0
2009-09-30 10:00:00,77.83,78.4,77.72,78.02,545900.0,47.7243,48.0738,47.6568,47.8408,545900.0
2009-09-30 11:00:00,78.02,78.27,77.77,77.95,430200.0,47.8408,47.9941,47.6875,47.7979,430200.0
2009-09-30 12:00:00,77.96,78.2,77.64,78.13,373400.0,47.804,47.9512,47.6078,47.9083,373400.0
2009-09-30 13:00:00,78.14,78.81,78.07,78.07,531300.0,47.9144,48.3252,47.8715,47.8715,531300.0
2009-09-30 14:00:00,78.07,78.58,77.98,78.13,331500.0,47.8715,48.1842,47.8163,47.9083,331500.0
2009-09-30 15:00:00,78.12,78.31,77.64,77.94,1028900.0,47.9021,48.0186,47.6078,47.7918,1028900.0
2009-10-01 09:30:00,77.95,78.12,77.06,77.49,342400.0,47.7979,47.9021,47.2521,47.5158,342400.0
2009-10-01 10:00:00,77.5,77.72,76.81,77.45,466200.0,47.5219,47.6568,47.0988,47.4913,466200.0
2009-10-01 11:00:00,77.45,77.5,76.75,76.82,377200.0,47.4913,47.5219,47.0621,47.105,377200.0
2009-10-01 12:00:00,76.8,77.22,76.64,77.1,277900.0,47.0927,47.3503,46.9946,47.2767,277900.0
2009-10-01 13:00:00,77.1,77.19,76.75,77.11,298800.0,47.2767,47.3319,47.0621,47.2828,298800.0
2009-10-01 14:00:00,77.11,77.31,77.06,77.1,418900.0,47.2828,47.4054,47.2521,47.2767,418900.0
2009-10-01 15:00:00,77.1,77.25,76.59,76.61,856000.0,47.2767,47.3687,46.9639,46.9762,856000.0
2009-10-02 09:30:00,76.67,76.67,75.58,75.7,342300.0,47.013,47.013,46.3446,46.4182,342300.0
2009-10-02 10:00:00,75.68,75.79,75.09,75.26,720800.0,46.4059,46.4734,46.0442,46.1484,720800.0
2009-10-02 11:00:00,75.26,75.59,75.16,75.48,448500.0,46.1484,46.3508,46.0871,46.2833,448500.0
2009-10-02 12:00:00,75.48,75.97,75.48,75.63,426500.0,46.2833,46.5838,46.2833,46.3753,426500.0
2009-10-02 13:00:00,75.66,75.83,75.38,75.44,430400.0,46.3937,46.4979,46.222,46.2588,430400.0
2009-10-02 14:00:00,75.43,75.93,75.4,75.67,364500.0,46.2527,46.5592,46.2343,46.3998,364500.0
2009-10-02 15:00:00,75.64,75.75,75.22,75.31,713500.0,46.3814,46.4489,46.1239,46.1791,713500.0
2009-10-05 09:30:00,75.5,75.93,75.0,75.11,369600.0,46.2956,46.5592,45.989,46.0564,369600.0
2009-10-05 10:00:00,75.11,75.22,74.78,74.92,570000.0,46.0564,46.1239,45.8541,45.9399,570000.0
2009-10-05 11:00:00,74.92,75.17,74.84,75.11,414800.0,45.9399,46.0932,45.8909,46.0564,414800.0
2009-10-05 12:00:00,75.12,75.45,74.8,74.98,490000.0,46.0626,46.2649,45.8663,45.9767,490000.0
2009-10-05 13:00:00,74.98,75.14,74.85,74.95,289700.0,45.9767,46.0748,45.897,45.9583,289700.0
2009-10-05 14:00:00,74.96,75.19,74.91,75.04,381400.0,45.9645,46.1055,45.9338,46.0135,381400.0
2009-10-05 15:00:00,75.06,75.35,75.0,75.04,980900.0,46.0258,46.2036,45.989,46.0135,980900.0
2009-10-06 09:30:00,75.36,76.0,74.99,75.96,320500.0,46.2097,46.6022,45.9829,46.5776,320500.0
2009-10-06 10:00:00,75.97,76.15,75.45,75.53,411200.0,46.5838,46.6941,46.2649,46.314,411200.0
2009-10-06 11:00:00,75.56,76.17,75.42,75.96,367900.0,46.3324,46.7064,46.2465,46.5776,367900.0
2009-10-06 12:00:00,75.97,76.23,75.92,76.07,171000.0,46.5838,46.7432,46.5531,46.6451,171000.0
2009-10-06 13:00:00,76.06,76.28,75.91,76.23,249000.0,46.639,46.7739,46.547,46.7432,249000.0
2009-10-06 14:00:00,76.24,76.31,75.89,76.23,310200.0,46.7493,46.7923,46.5347,46.7432,310200.0
2009-10-06 15:00:00,76.24,76.34,76.02,76.21,750600.0,46.7493,46.8107,46.6144,46.7309,750600.0
2009-10-07 09:30:00,76.01,76.01,74.76,74.98,352500.0,46.6083,46.6083,45.8418,45.9767,352500.0
2009-10-07 10:00:00,74.96,75.0,74.25,74.36,598400.0,45.9645,45.989,45.5291,45.5965,598400.0
2009-10-07 11:00:00,74.35,74.64,73.96,73.96,645600.0,45.5904,45.7682,45.3513,45.3513,645600.0
2009-10-07 12:00:00,73.96,74.09,73.69,73.7,587700.0,45.3513,45.431,45.1857,45.1918,587700.0
2009-10-07 13:00:00,73.7,74.21,73.59,73.89,748700.0,45.1918,45.5046,45.1244,45.3083,748700.0
2009-10-07 14:00:00,73.89,74.26,73.8,73.99,1099800.0,45.3083,45.5352,45.2532,45.3697,1099800.0
2009-10-07 15:00:00,73.99,74.03,73.84,73.98,1289300.0,45.3697,45.3942,45.2777,45.3635,1289300.0
2009-10-08 09:30:00,74.41,74.47,73.76,73.9,1033700.0,45.6272,45.664,45.2286,45.3145,1033700.0
2009-10-08 10:00:00,73.9,74.03,73.75,73.79,606100.0,45.3145,45.3942,45.2225,45.247,606100.0
2009-10-08 11:00:00,73.79,73.95,73.48,73.49,405500.0,45.247,45.3451,45.0569,45.0631,405500.0
2009-10-08 12:00:00,73.5,73.5,72.89,73.49,726500.0,45.0692,45.0692,44.6952,45.0631,726500.0
2009-10-08 13:00:00,73.48,73.54,73.17,73.18,588000.0,45.0569,45.0937,44.8669,44.873,588000.0
2009-10-08 14:00:00,73.18,73.41,73.13,73.26,603700.0,44.873,45.014,44.8423,44.922,603700.0
2009-10-08 15:00:00,73.27,73.49,72.96,73.0,1930100.0,44.9282,45.0631,44.7381,44.7626,1930100.0
2009-10-09 09:30:00,73.2,73.76,73.06,73.48,510900.0,44.8852,45.2286,44.7994,45.0569,510900.0
2009-10-09 10:00:00,73.47,73.92,73.26,73.89,678500.0,45.0508,45.3267,44.922,45.3083,678500.0
2009-10-09 11:00:00,73.9,74.47,73.82,74.43,572600.0,45.3145,45.664,45.2654,45.6395,572600.0
2009-10-09 12:00:00,74.43,74.61,74.23,74.59,455300.0,45.6395,45.7498,45.5168,45.7376,455300.0
2009-10-09 13:00:00,74.6,74.95,74.51,74.93,426400.0,45.7437,45.9583,45.6885,45.9461,426400.0
2009-10-09 14:00:00,74.92,75.3,74.78,75.26,533600.0,45.9399,46.1729,45.8541,46.1484,533600.0
2009-10-09 15:00:00,75.25,76.06,75.21,75.86,1750400.0,46.1423,46.639,46.1178,46.5163,1750400.0
2009-10-12 09:30:00,75.21,75.33,74.53,75.08,513300.0,46.1178,46.1913,45.7008,46.038,513300.0
2009-10-12 10:00:00,75.09,75.26,74.75,74.82,905400.0,46.0442,46.1484,45.8357,45.8786,905400.0
2009-10-12 11:00:00,74.81,74.82,74.11,74.16,1062100.0,45.8725,45.8786,45.4432,45.4739,1062100.0
2009-10-12 12:00:00,74.15,74.4,74.08,74.3,320900.0,45.4678,45.6211,45.4249,45.5598,320900.0
2009-10-12 13:00:00,74.31,74.58,74.3,74.47,245700.0,45.5659,45.7314,45.5598,45.664,245700.0
2009-10-12 14:00:00,74.46,74.58,74.29,74.48,446100.0,45.6579,45.7314,45.5536,45.6701,446100.0
2009-10-12 15:00:00,74.47,74.54,74.24,74.35,1063500.0,45.664,45.7069,45.523,45.5904,1063500.0
2009-10-13 09:30:00,74.79,74.86,74.26,74.5,244100.0,45.8602,45.9031,45.5352,45.6824,244100.0
2009-10-13 10:00:00,74.5,74.51,73.97,73.99,363300.0,45.6824,45.6885,45.3574,45.3697,363300.0
2009-10-13 11:00:00,73.99,74.33,73.82,74.01,258700.0,45.3697,45.5781,45.2654,45.3819,258700.0
2009-10-13 12:00:00,74.0,74.08,73.85,73.99,154800.0,45.3758,45.4249,45.2838,45.3697,154800.0
2009-10-13 13:00:00,74.0,74.0,73.72,73.85,296300.0,45.3758,45.3758,45.2041,45.2838,296300.0
2009-10-13 14:00:00,73.85,74.0,73.76,73.9,367000.0,45.2838,45.3758,45.2286,45.3145,367000.0
2009-10-13 15:00:00,73.91,74.13,73.9,74.08,666400.0,45.3206,45.4555,45.3145,45.4249,666400.0
2009-10-14 09:30:00,74.79,74.79,73.73,74.41,203500.0,45.8602,45.8602,45.2102,45.6272,203500.0
2009-10-14 10:00:00,74.41,74.77,74.35,74.73,312900.0,45.6272,45.8479,45.5904,45.8234,312900.0
2009-10-14 11:00:00,74.74,74.99,74.74,74.77,353600.0,45.8296,45.9829,45.8296,45.8479,353600.0
2009-10-14 12:00:00,74.78,74.84,74.5,74.64,152000.0,45.8541,45.8909,45.6824,45.7682,152000.0
2009-10-14 13:00:00,74.64,75.0,74.63,75.0,199900.0,45.7682,45.989,45.7621,45.989,199900.0
2009-10-14 14:00:00,75.0,75.35,74.9,75.28,426100.0,45.989,46.2036,45.9277,46.1607,426100.0
2009-10-14 15:00:00,75.28,75.6,75.09,75.2,927400.0,46.1607,46.3569,46.0442,46.1116,927400.0
2009-10-15 09:30:00,74.87,75.37,74.62,75.24,194600.0,45.9093,46.2159,45.756,46.1361,194600.0
2009-10-15 10:00:00,75.21,75.21,74.76,74.96,209700.0,46.1178,46.1178,45.8418,45.9645,209700.0
2009-10-15 11:00:00,74.94,75.07,74.47,74.54,251700.0,45.9522,46.0319,45.664,45.7069,251700.0
2009-10-15 12:00:00,74.54,74.73,74.44,74.66,182200.0,45.7069,45.8234,45.6456,45.7805,182200.0
2009-10-15 13:00:00,74.65,74.85,74.55,74.67,250600.0,45.7744,45.897,45.713,45.7866,250600.0
2009-10-15 14:00:00,74.67,74.82,74.6,74.64,175800.0,45.7866,45.8786,45.7437,45.7682,175800.0
2009-10-15 15:00:00,74.65,74.88,74.44,74.81,423500.0,45.7744,45.9154,45.6456,45.8725,423500.0
2009-10-16 09:30:00,74.46,74.75,74.17,74.59,332400.0,45.6579,45.8357,45.48,45.7376,332400.0
2009-10-16 10:00:00,74.6,75.33,74.53,75.28,329700.0,45.7437,46.1913,45.7008,46.1607,329700.0
2009-10-16 11:00:00,75.29,75.37,74.72,74.98,338300.0,46.1668,46.2159,45.8173,45.9767,338300.0
2009-10-16 12:00:00,74.99,75.52,74.9,75.49,362200.0,45.9829,46.3078,45.9277,46.2894,362200.0
2009-10-16 13:00:00,75.47,75.97,75.36,75.64,420700.0,46.2772,46.5838,46.2097,46.3814,420700.0
2009-10-16 14:00:00,75.64,75.83,75.37,75.74,431400.0,46.3814,46.4979,46.2159,46.4427,431400.0
2009-10-16 15:00:00,75.74,75.86,75.28,75.47,705600.0,46.4427,46.5163,46.1607,46.2772,705600.0
2009-10-19 09:30:00,75.64,76.16,75.04,76.07,342400.0,46.3814,46.7003,46.0135,46.6451,342400.0
2009-10-19 10:00:00,76.09,76.34,75.86,76.29,348700.0,46.6574,46.8107,46.5163,46.78,348700.0
2009-10-19 11:00:00,76.29,77.38,76.23,77.02,840000.0,46.78,47.4484,46.7432,47.2276,840000.0
2009-10-19 12:00:00,77.02,77.13,76.35,76.73,360900.0,47.2276,47.2951,46.8168,47.0498,360900.0
2009-10-19 13:00:00,76.72,77.08,76.61,77.05,322900.0,47.0437,47.2644,46.9762,47.246,322900.0
2009-10-19 14:00:00,77.06,77.2,76.97,77.16,329800.0,47.2521,47.338,47.197,47.3135,329800.0
2009-10-19 15:00:00,77.18,77.27,76.86,77.0,847600.0,47.3257,47.3809,47.1295,47.2154,847600.0
2009-10-20 09:30:00,72.98,73.44,72.1,72.6,2164100.0,44.7503,45.0324,44.2107,44.5173,2164100.0
2009-10-20 10:00:00,72.6,73.48,72.56,72.84,2567700.0,44.5173,45.0569,44.4928,44.6645,2567700.0
2009-10-20 11:00:00,72.85,73.05,72.26,72.4,1597900.0,44.6706,44.7933,44.3089,44.3947,1597900.0
2009-10-20 12:00:00,72.41,72.6,72.14,72.25,1105900.0,44.4008,44.5173,44.2353,44.3027,1105900.0
2009-10-20 13:00:00,72.25,72.47,72.0,72.1,1053300.0,44.3027,44.4376,44.1494,44.2107,1053300.0
2009-10-20 14:00:00,72.09,72.44,71.99,72.1,949200.0,44.2046,44.4192,44.1433,44.2107,949200.0
2009-10-20 15:00:00,72.11,72.59,71.93,71.98,2566400.0,44.2169,44.5112,44.1065,44.1372,2566400.0
2009-10-21 09:30:00,71.34,71.38,69.51,69.89,2234800.0,43.7447,43.7692,42.6226,42.8556,2234800.0
2009-10-21 10:00:00,69.9,70.47,69.8,70.0,2062500.0,42.8617,43.2112,42.8004,42.923,2062500.0
2009-10-21 11:00:00,70.0,70.34,69.91,70.2,1009400.0,42.923,43.1315,42.8679,43.0457,1009400.0
2009-10-21 12:00:00,70.2,70.26,69.93,70.0,940900.0,43.0457,43.0825,42.8801,42.923,940900.0
2009-10-21 13:00:00,70.0,70.02,69.71,70.02,776900.0,42.923,42.9353,42.7452,42.9353,776900.0
2009-10-21 14:00:00,70.02,70.05,69.59,69.61,1165500.0,42.9353,42.9537,42.6716,42.6839,1165500.0
2009-10-21 15:00:00,69.6,69.78,69.4,69.76,2396700.0,42.6778,42.7881,42.5551,42.7759,2396700.0
2009-10-22 09:30:00,70.15,70.9,69.96,70.64,1474500.0,43.015,43.4749,42.8985,43.3155,1474500.0
2009-10-22 10:00:00,70.58,70.7,70.02,70.3,1141200.0,43.2787,43.3523,42.9353,43.107,1141200.0
2009-10-22 11:00:00,70.3,70.74,70.2,70.41,824900.0,43.107,43.3768,43.0457,43.1745,824900.0
2009-10-22 12:00:00,70.4,70.91,70.38,70.75,460800.0,43.1683,43.481,43.1561,43.3829,460800.0
2009-10-22 13:00:00,70.75,71.27,70.74,71.22,501200.0,43.3829,43.7018,43.3768,43.6711,501200.0
2009-10-22 14:00:00,71.21,71.55,71.17,71.42,590500.0,43.665,43.8735,43.6405,43.7938,590500.0
2009-10-22 15:00:00,71.43,72.0,71.38,71.51,1787700.0,43.7999,44.1494,43.7692,43.849,1787700.0
2009-10-23 09:30:00,71.66,72.37,71.48,71.91,607600.0,43.9409,44.3763,43.8306,44.0942,607600.0
2009-10-23 10:00:00,71.96,72.59,71.52,72.37,1042200.0,44.1249,44.5112,43.8551,44.3763,1042200.0
2009-10-23 11:00:00,72.36,72.38,71.99,72.25,805400.0,44.3702,44.3824,44.1433,44.3027,805400.0
2009-10-23 12:00:00,72.25,72.69,72.21,72.26,501400.0,44.3027,44.5725,44.2782,44.3089,501400.0
2009-10-23 13:00:00,72.25,72.35,71.98,72.29,560200.0,44.3027,44.364,44.1372,44.3272,560200.0
2009-10-23 14:00:00,72.29,72.4,72.07,72.19,439800.0,44.3272,44.3947,44.1923,44.2659,439800.0
2009-10-23 15:00:00,72.19,72.3,72.02,72.19,1179100.0,44.2659,44.3334,44.1617,44.2659,1179100.0
2009-10-26 09:30:00,72.53,72.53,71.8,72.09,549500.0,44.4744,44.4744,44.0268,44.2046,549500.0
2009-10-26 10:00:00,72.09,72.1,71.6,71.7,551700.0,44.2046,44.2107,43.9041,43.9655,551700.0
2009-10-26 11:00:00,71.71,71.9,71.3,71.32,934400.0,43.9716,44.0881,43.7202,43.7325,934400.0
2009-10-26 12:00:00,71.31,71.44,71.05,71.26,358600.0,43.7263,43.806,43.5669,43.6957,358600.0
2009-10-26 13:00:00,71.25,71.74,71.24,71.7,378200.0,43.6895,43.99,43.6834,43.9655,378200.0
2009-10-26 14:00:00,71.69,71.91,71.67,71.81,604700.0,43.9593,44.0942,43.9471,44.0329,604700.0
2009-10-26 15:00:00,71.8,71.88,71.41,71.48,1102200.0,44.0268,44.0758,43.7876,43.8306,1102200.0
2009-10-27 09:30:00,71.32,71.49,70.68,70.73,567500.0,43.7325,43.8367,43.34,43.3707,567500.0
2009-10-27 10:00:00,70.69,70.96,70.18,70.84,1040100.0,43.3461,43.5117,43.0334,43.4381,1040100.0
2009-10-27 11:00:00,70.85,70.98,70.54,70.59,361900.0,43.4443,43.524,43.2542,43.2848,361900.0
2009-10-27 12:00:00,70.59,70.65,70.5,70.59,384400.0,43.2848,43.3216,43.2296,43.2848,384400.0
2009-10-27 13:00:00,70.6,70.62,70.21,70.49,571600.0,43.291,43.3032,43.0518,43.2235,571600.0
2009-10-27 14:00:00,70.49,70.89,70.48,70.64,476100.0,43.2235,43.4688,43.2174,43.3155,476100.0
2009-10-27 15:00:00,70.64,70.75,69.94,70.02,1869200.0,43.3155,43.3829,42.8863,42.9353,1869200.0
2009-10-28 09:30:00,70.03,70.21,69.5,70.01,481300.0,42.9414,43.0518,42.6165,42.9292,481300.0
2009-10-28 10:00:00,70.0,70.21,69.82,70.01,792800.0,42.923,43.0518,42.8127,42.9292,792800.0
2009-10-28 11:00:00,70.02,70.1,69.85,69.92,663900.0,42.9353,42.9844,42.8311,42.874,663900.0
2009-10-28 12:00:00,69.92,70.04,69.37,69.43,479400.0,42.874,42.9476,42.5367,42.5735,479400.0
2009-10-28 13:00:00,69.44,69.5,69.11,69.21,481000.0,42.5797,42.6165,42.3773,42.4386,481000.0
2009-10-28 14:00:00,69.22,69.22,68.55,68.75,776600.0,42.4448,42.4448,42.0339,42.1566,776600.0
2009-10-28 15:00:00,68.72,68.88,68.2,68.32,1596300.0,42.1382,42.2363,41.8193,41.8929,1596300.0
2009-10-29 09:30:00,68.54,68.65,67.52,67.67,501900.0,42.0278,42.0952,41.4023,41.4943,501900.0
2009-10-29 10:00:00,67.68,68.28,67.39,68.2,998500.0,41.5005,41.8684,41.3226,41.8193,998500.0
2009-10-29 11:00:00,68.19,68.43,68.07,68.25,533600.0,41.8132,41.9603,41.7396,41.85,533600.0
2009-10-29 12:00:00,68.25,69.11,68.24,69.08,579600.0,41.85,42.3773,41.8438,42.3589,579600.0
2009-10-29 13:00:00,69.08,69.37,69.01,69.31,485000.0,42.3589,42.5367,42.316,42.5,485000.0
2009-10-29 14:00:00,69.31,69.57,69.2,69.56,495200.0,42.5,42.6594,42.4325,42.6532,495200.0
2009-10-29 15:00:00,69.55,69.64,69.26,69.44,1006800.0,42.6471,42.7023,42.4693,42.5797,1006800.0
2009-10-30 09:30:00,69.39,69.67,68.44,69.37,411200.0,42.549,42.7207,41.9665,42.5367,411200.0
2009-10-30 10:00:00,69.36,69.53,69.04,69.4,585300.0,42.5306,42.6349,42.3344,42.5551,585300.0
2009-10-30 11:00:00,69.4,69.52,69.18,69.45,477300.0,42.5551,42.6287,42.4202,42.5858,477300.0
2009-10-30 12:00:00,69.45,69.57,68.68,68.89,422900.0,42.5858,42.6594,42.1136,42.2424,422900.0
2009-10-30 13:00:00,68.88,69.18,68.84,68.9,307800.0,42.2363,42.4202,42.2118,42.2485,307800.0
2009-10-30 14:00:00,68.92,69.19,68.77,69.12,470600.0,42.2608,42.4264,42.1688,42.3834,470600.0
2009-10-30 15:00:00,69.1,69.22,68.65,68.74,933700.0,42.3712,42.4448,42.0952,42.1504,933700.0
2009-11-02 09:30:00,69.04,69.17,68.33,68.77,314600.0,42.3344,42.4141,41.899,42.1688,314600.0
2009-11-02 10:00:00,68.88,69.39,68.6,68.75,484500.0,42.2363,42.549,42.0646,42.1566,484500.0
2009-11-02 11:00:00,68.75,69.23,68.65,69.18,343200.0,42.1566,42.4509,42.0952,42.4202,343200.0
2009-11-02 12:00:00,69.18,69.18,68.5,68.5,277600.0,42.4202,42.4202,42.0033,42.0033,277600.0
2009-11-02 13:00:00,68.5,68.88,68.47,68.52,285000.0,42.0033,42.2363,41.9849,42.0155,285000.0
2009-11-02 14:00:00,68.49,68.97,68.37,68.78,345900.0,41.9971,42.2915,41.9236,42.175,345900.0
2009-11-02 15:00:00,68.81,69.03,68.62,68.87,572300.0,42.1934,42.3283,42.0769,42.2301,572300.0
2009-11-03 09:30:00,68.5,68.89,67.9,68.66,184800.0,42.0033,42.2424,41.6354,42.1014,184800.0
2009-11-03 10:00:00,68.66,68.83,68.33,68.38,387100.0,42.1014,42.2056,41.899,41.9297,387100.0
2009-11-03 11:00:00,68.39,68.47,68.09,68.31,334400.0,41.9358,41.9849,41.7519,41.8868,334400.0
2009-11-03 12:00:00,68.31,69.19,68.16,68.49,419200.0,41.8868,42.4264,41.7948,41.9971,419200.0
2009-11-03 13:00:00,68.5,68.71,68.46,68.62,323100.0,42.0033,42.132,41.9787,42.0769,323100.0
2009-11-03 14:00:00,68.61,68.97,68.59,68.91,498400.0,42.0707,42.2915,42.0585,42.2547,498400.0
2009-11-03 15:00:00,68.91,69.41,68.89,69.38,995500.0,42.2547,42.5613,42.2424,42.5429,995500.0
2009-11-04 09:30:00,69.62,69.81,69.17,69.76,339400.0,42.69,42.8065,42.4141,42.7759,339400.0
2009-11-04 10:00:00,69.75,71.17,69.61,71.16,585900.0,42.7698,43.6405,42.6839,43.6343,585900.0
2009-11-04 11:00:00,71.16,71.19,70.72,71.01,613900.0,43.6343,43.6527,43.3645,43.5424,613900.0
2009-11-04 12:00:00,71.0,71.15,70.78,71.14,329300.0,43.5362,43.6282,43.4013,43.6221,329300.0
2009-11-04 13:00:00,71.14,71.27,71.0,71.15,342500.0,43.6221,43.7018,43.5362,43.6282,342500.0
2009-11-04 14:00:00,71.14,71.74,70.9,71.68,830800.0,43.6221,43.99,43.4749,43.9532,830800.0
2009-11-04 15:00:00,71.67,71.71,70.28,70.44,1076300.0,43.9471,43.9716,43.0947,43.1929,1076300.0
2009-11-05 09:30:00,70.82,71.7,70.68,71.65,371500.0,43.4259,43.9655,43.34,43.9348,371500.0
2009-11-05 10:00:00,71.67,72.18,71.54,72.03,562000.0,43.9471,44.2598,43.8674,44.1678,562000.0
2009-11-05 11:00:00,72.05,72.27,71.98,72.21,472500.0,44.1801,44.315,44.1372,44.2782,472500.0
2009-11-05 12:00:00,72.22,72.44,72.18,72.37,360100.0,44.2843,44.4192,44.2598,44.3763,360100.0
2009-11-05 13:00:00,72.37,72.72,72.2,72.53,470400.0,44.3763,44.5909,44.2721,44.4744,470400.0
2009-11-05 14:00:00,72.53,72.74,72.33,72.61,433800.0,44.4744,44.6032,44.3518,44.5235,433800.0
2009-11-05 15:00:00,72.61,72.82,72.59,72.76,884800.0,44.5235,44.6522,44.5112,44.6154,884800.0
2009-11-06 09:30:00,72.19,73.67,72.19,73.67,377800.0,44.2659,45.1734,44.2659,45.1734,377800.0
2009-11-06 10:00:00,73.63,73.93,73.18,73.33,633500.0,45.1489,45.3329,44.873,44.965,633500.0
2009-11-06 11:00:00,73.34,73.6,73.19,73.2,622800.0,44.9711,45.1305,44.8791,44.8852,622800.0
2009-11-06 12:00:00,73.19,73.45,73.18,73.36,542000.0,44.8791,45.0385,44.873,44.9834,542000.0
2009-11-06 13:00:00,73.35,73.5,73.2,73.35,201100.0,44.9772,45.0692,44.8852,44.9772,201100.0
2009-11-06 14:00:00,73.34,73.48,73.12,73.41,322000.0,44.9711,45.0569,44.8362,45.014,322000.0
2009-11-06 15:00:00,73.41,73.8,73.32,73.75,616900.0,45.014,45.2532,44.9588,45.2225,616900.0
2009-11-09 09:30:00,74.1,74.59,73.77,74.47,331400.0,45.4371,45.7376,45.2348,45.664,331400.0
2009-11-09 10:00:00,74.48,75.09,74.46,75.08,624400.0,45.6701,46.0442,45.6579,46.038,624400.0
2009-11-09 11:00:00,75.08,75.35,74.8,74.93,345800.0,46.038,46.2036,45.8663,45.9461,345800.0
2009-11-09 12:00:00,74.94,75.08,74.94,75.0,347500.0,45.9522,46.038,45.9522,45.989,347500.0
2009-11-09 13:00:00,74.99,75.18,74.79,75.09,318100.0,45.9829,46.0994,45.8602,46.0442,318100.0
2009-11-09 14:00:00,75.1,75.39,75.02,75.16,336200.0,46.0503,46.2281,46.0012,46.0871,336200.0
2009-11-09 15:00:00,75.16,75.65,75.09,75.65,727200.0,46.0871,46.3876,46.0442,46.3876,727200.0
2009-11-10 09:30:00,75.4,75.54,75.18,75.36,273100.0,46.2343,46.3201,46.0994,46.2097,273100.0
2009-11-10 10:00:00,75.36,75.49,75.11,75.11,422500.0,46.2097,46.2894,46.0564,46.0564,422500.0
2009-11-10 11:00:00,75.11,75.2,74.9,74.9,332100.0,46.0564,46.1116,45.9277,45.9277,332100.0
2009-11-10 12:00:00,74.9,74.97,74.51,74.77,449300.0,45.9277,45.9706,45.6885,45.8479,449300.0
2009-11-10 13:00:00,74.76,74.77,74.45,74.56,306600.0,45.8418,45.8479,45.6517,45.7192,306600.0
2009-11-10 14:00:00,74.56,74.82,74.47,74.79,358600.0,45.7192,45.8786,45.664,45.8602,358600.0
2009-11-10 15:00:00,74.78,74.97,74.4,74.57,532100.0,45.8541,45.9706,45.6211,45.7253,532100.0
2009-11-11 09:30:00,75.04,75.54,74.73,75.51,174600.0,46.0135,46.3201,45.8234,46.3017,174600.0
2009-11-11 10:00:00,75.52,75.82,75.26,75.44,348300.0,46.3078,46.4918,46.1484,46.2588,348300.0
2009-11-11 11:00:00,75.43,75.69,75.24,75.42,213500.0,46.2527,46.4121,46.1361,46.2465,213500.0
2009-11-11 12:00:00,75.44,75.74,75.42,75.55,264300.0,46.2588,46.4427,46.2465,46.3262,264300.0
2009-11-11 13:00:00,75.56,75.66,75.22,75.41,179600.0,46.3324,46.3937,46.1239,46.2404,179600.0
2009-11-11 14:00:00,75.42,75.44,75.06,75.16,423100.0,46.2465,46.2588,46.0258,46.0871,423100.0
2009-11-11 15:00:00,75.16,75.2,74.95,75.14,733200.0,46.0871,46.1116,45.9583,46.0748,733200.0
2009-11-12 09:30:00,75.0,75.12,74.76,74.99,180200.0,45.989,46.0626,45.8418,45.9829,180200.0
2009-11-12 10:00:00,74.99,75.04,74.57,74.68,499200.0,45.9829,46.0135,45.7253,45.7928,499200.0
2009-11-12 11:00:00,74.68,74.79,74.44,74.51,248600.0,45.7928,45.8602,45.6456,45.6885,248600.0
2009-11-12 12:00:00,74.51,74.61,74.38,74.38,317000.0,45.6885,45.7498,45.6088,45.6088,317000.0
2009-11-12 13:00:00,74.39,74.39,73.68,73.98,709600.0,45.6149,45.6149,45.1796,45.3635,709600.0
2009-11-12 14:00:00,73.97,74.05,73.94,74.0,660500.0,45.3574,45.4065,45.339,45.3758,660500.0
2009-11-12 15:00:00,73.99,74.13,73.77,74.12,892200.0,45.3697,45.4555,45.2348,45.4494,892200.0
2009-11-13 09:30:00,74.16,74.99,74.16,74.7,194800.0,45.4739,45.9829,45.4739,45.805,194800.0
2009-11-13 10:00:00,74.67,75.47,74.54,75.17,543500.0,45.7866,46.2772,45.7069,46.0932,543500.0
2009-11-13 11:00:00,75.17,75.88,75.17,75.72,463300.0,46.0932,46.5286,46.0932,46.4305,463300.0
2009-11-13 12:00:00,75.7,75.85,75.63,75.79,356900.0,46.4182,46.5102,46.3753,46.4734,356900.0
2009-11-13 13:00:00,75.78,76.0,75.73,75.97,245100.0,46.4673,46.6022,46.4366,46.5838,245100.0
2009-11-13 14:00:00,75.96,75.97,75.54,75.69,362600.0,46.5776,46.5838,46.3201,46.4121,362600.0
2009-11-13 15:00:00,75.69,76.19,75.57,76.1,771700.0,46.4121,46.7187,46.3385,46.6635,771700.0
2009-11-16 09:30:00,76.36,77.5,76.32,77.42,415700.0,46.8229,47.5219,46.7984,47.4729,415700.0
2009-11-16 10:00:00,77.42,77.6,77.2,77.25,617900.0,47.4729,47.5833,47.338,47.3687,617900.0
2009-11-16 11:00:00,77.26,77.27,77.03,77.15,328100.0,47.3748,47.3809,47.2338,47.3073,328100.0
2009-11-16 12:00:00,77.16,77.17,76.8,77.14,158500.0,47.3135,47.3196,47.0927,47.3012,158500.0
2009-11-16 13:00:00,77.14,77.24,76.82,76.93,214700.0,47.3012,47.3625,47.105,47.1724,214700.0
2009-11-16 14:00:00,76.93,77.0,76.68,76.71,247600.0,47.1724,47.2154,47.0191,47.0375,247600.0
2009-11-16 15:00:00,76.72,77.07,76.61,77.05,624400.0,47.0437,47.2583,46.9762,47.246,624400.0
2009-11-17 09:30:00,76.86,77.03,76.22,76.39,356900.0,47.1295,47.2338,46.7371,46.8413,356900.0
2009-11-17 10:00:00,76.37,76.54,75.93,76.08,309900.0,46.829,46.9333,46.5592,46.6512,309900.0
2009-11-17 11:00:00,76.08,76.2,75.95,75.98,220300.0,46.6512,46.7248,46.5715,46.5899,220300.0
2009-11-17 12:00:00,75.98,76.16,75.85,76.07,208000.0,46.5899,46.7003,46.5102,46.6451,208000.0
2009-11-17 13:00:00,76.06,76.25,75.97,76.07,172200.0,46.639,46.7555,46.5838,46.6451,172200.0
2009-11-17 14:00:00,76.09,76.25,76.0,76.19,162500.0,46.6574,46.7555,46.6022,46.7187,162500.0
2009-11-17 15:00:00,76.2,76.36,76.18,76.3,391100.0,46.7248,46.8229,46.7125,46.7861,391100.0
2009-11-18 09:30:00,76.41,76.8,75.85,75.88,200200.0,46.8536,47.0927,46.5102,46.5286,200200.0
2009-11-18 10:00:00,75.87,75.92,75.42,75.53,312500.0,46.5225,46.5531,46.2465,46.314,312500.0
2009-11-18 11:00:00,75.53,75.53,75.14,75.29,352400.0,46.314,46.314,46.0748,46.1668,352400.0
2009-11-18 12:00:00,75.27,75.38,75.09,75.16,314600.0,46.1545,46.222,46.0442,46.0871,314600.0
2009-11-18 13:00:00,75.16,75.37,75.11,75.3,290200.0,46.0871,46.2159,46.0564,46.1729,290200.0
2009-11-18 14:00:00,75.29,75.53,75.23,75.37,263300.0,46.1668,46.314,46.13,46.2159,263300.0
2009-11-18 15:00:00,75.37,75.46,75.31,75.35,964200.0,46.2159,46.271,46.1791,46.2036,964200.0
2009-11-19 09:30:00,75.19,75.45,74.0,74.16,277300.0,46.1055,46.2649,45.3758,45.4739,277300.0
2009-11-19 10:00:00,74.16,74.35,73.81,73.83,383800.0,45.4739,45.5904,45.2593,45.2716,383800.0
2009-11-19 11:00:00,73.83,74.37,73.82,74.37,250600.0,45.2716,45.6027,45.2654,45.6027,250600.0
2009-11-19 12:00:00,74.37,74.55,74.31,74.51,229400.0,45.6027,45.713,45.5659,45.6885,229400.0
2009-11-19 13:00:00,74.51,74.72,74.4,74.67,251400.0,45.6885,45.8173,45.6211,45.7866,251400.0
2009-11-19 14:00:00,74.68,75.23,74.49,75.2,398300.0,45.7928,46.13,45.6763,46.1116,398300.0
2009-11-19 15:00:00,75.21,75.4,75.12,75.35,591500.0,46.1178,46.2343,46.0626,46.2036,591500.0
2009-11-20 09:30:00,74.92,75.54,74.66,75.42,574800.0,45.9399,46.3201,45.7805,46.2465,574800.0
2009-11-20 10:00:00,75.44,75.71,75.26,75.64,409800.0,46.2588,46.4243,46.1484,46.3814,409800.0
2009-11-20 11:00:00,75.62,76.09,75.62,75.71,394100.0,46.3692,46.6574,46.3692,46.4243,394100.0
2009-11-20 12:00:00,75.71,76.09,75.7,75.96,218000.0,46.4243,46.6574,46.4182,46.5776,218000.0
2009-11-20 13:00:00,75.97,76.23,75.91,76.18,324400.0,46.5838,46.7432,46.547,46.7125,324400.0
2009-11-20 14:00:00,76.18,76.35,76.09,76.09,282100.0,46.7125,46.8168,46.6574,46.6574,282100.0
2009-11-20 15:00:00,76.09,76.3,75.94,76.1,499400.0,46.6574,46.7861,46.5654,46.6635,499400.0
2009-11-23 09:30:00,76.62,77.24,76.58,77.1,151400.0,46.9823,47.3625,46.9578,47.2767,151400.0
2009-11-23 10:00:00,77.1,77.2,76.96,77.1,323800.0,47.2767,47.338,47.1908,47.2767,323800.0
2009-11-23 11:00:00,77.11,77.19,77.06,77.09,281900.0,47.2828,47.3319,47.2521,47.2705,281900.0
2009-11-23 12:00:00,77.08,77.17,77.06,77.15,279500.0,47.2644,47.3196,47.2521,47.3073,279500.0
2009-11-23 13:00:00,77.15,77.23,76.94,77.08,256000.0,47.3073,47.3564,47.1786,47.2644,256000.0
2009-11-23 14:00:00,77.08,77.25,77.07,77.2,250600.0,47.2644,47.3687,47.2583,47.338,250600.0
2009-11-23 15:00:00,77.2,77.32,77.01,77.27,605500.0,47.338,47.4116,47.2215,47.3809,605500.0
2009-11-24 09:30:00,77.3,77.6,76.56,76.65,168800.0,47.3993,47.5833,46.9456,47.0007,168800.0
2009-11-24 10:00:00,76.7,77.48,76.56,77.04,368100.0,47.0314,47.5097,46.9456,47.2399,368100.0
2009-11-24 11:00:00,77.06,77.06,76.32,76.44,336400.0,47.2521,47.2521,46.7984,46.872,336400.0
2009-11-24 12:00:00,76.45,76.8,76.41,76.67,231100.0,46.8781,47.0927,46.8536,47.013,231100.0
2009-11-24 13:00:00,76.67,77.06,76.66,77.03,234200.0,47.013,47.2521,47.0069,47.2338,234200.0
2009-11-24 14:00:00,77.02,77.53,76.93,77.5,409600.0,47.2276,47.5403,47.1724,47.5219,409600.0
2009-11-24 15:00:00,77.5,77.64,77.13,77.56,835200.0,47.5219,47.6078,47.2951,47.5587,835200.0
2009-11-25 09:30:00,77.41,77.56,77.2,77.46,293600.0,47.4668,47.5587,47.338,47.4974,293600.0
2009-11-25 10:00:00,77.46,77.82,77.3,77.51,453600.0,47.4974,47.7182,47.3993,47.5281,453600.0
2009-11-25 11:00:00,77.51,78.13,77.5,78.04,390300.0,47.5281,47.9083,47.5219,47.8531,390300.0
2009-11-25 12:00:00,78.05,78.13,77.98,78.1,421100.0,47.8592,47.9083,47.8163,47.8899,421100.0
2009-11-25 13:00:00,78.1,78.36,78.06,78.33,356500.0,47.8899,48.0493,47.8653,48.0309,356500.0
2009-11-25 14:00:00,78.32,78.62,78.25,78.6,284500.0,48.0248,48.2087,47.9818,48.1965,284500.0
2009-11-25 15:00:00,78.61,78.67,78.5,78.53,701600.0,48.2026,48.2394,48.1351,48.1535,701600.0
2009-11-27 09:30:00,76.6,77.38,76.12,76.73,309500.0,47.3539,47.8361,47.0571,47.4342,309500.0
2009-11-27 10:00:00,76.72,77.45,76.67,77.33,365000.0,47.4281,47.8793,47.3972,47.8052,365000.0
2009-11-27 11:00:00,77.33,77.5,77.0,77.14,204400.0,47.8052,47.9103,47.6012,47.6877,204400.0
2009-11-27 12:00:00,77.16,77.55,76.92,77.05,321900.0,47.7001,47.9412,47.5517,47.6321,321900.0
2009-11-30 09:30:00,76.98,76.98,76.13,76.75,210900.0,47.5888,47.5888,47.0633,47.4466,210900.0
2009-11-30 10:00:00,76.74,77.39,76.74,76.93,329000.0,47.4404,47.8423,47.4404,47.5579,329000.0
2009-11-30 11:00:00,76.93,77.03,76.53,76.69,295500.0,47.5579,47.6197,47.3106,47.4095,295500.0
2009-11-30 12:00:00,76.69,76.91,76.6,76.71,219600.0,47.4095,47.5455,47.3539,47.4219,219600.0
2009-11-30 13:00:00,76.71,76.82,76.42,76.73,278300.0,47.4219,47.4899,47.2426,47.4342,278300.0
2009-11-30 14:00:00,76.73,77.19,76.7,77.15,356600.0,47.4342,47.7186,47.4157,47.6939,356600.0
2009-11-30 15:00:00,77.15,77.42,77.08,77.23,750400.0,47.6939,47.8608,47.6506,47.7433,750400.0
2009-12-01 09:30:00,77.73,78.39,77.63,78.28,180100.0,48.0524,48.4605,47.9906,48.3925,180100.0
2009-12-01 10:00:00,78.3,78.38,77.5,77.54,353200.0,48.4048,48.4543,47.9103,47.935,353200.0
2009-12-01 11:00:00,77.54,78.29,77.54,78.28,390000.0,47.935,48.3986,47.935,48.3925,390000.0
2009-12-01 12:00:00,78.29,78.59,78.22,78.5,298800.0,48.3986,48.5841,48.3554,48.5285,298800.0
2009-12-01 13:00:00,78.5,78.8,78.43,78.78,343800.0,48.5285,48.7139,48.4852,48.7016,343800.0
2009-12-01 14:00:00,78.79,78.86,78.6,78.74,331300.0,48.7077,48.751,48.5903,48.6768,331300.0
2009-12-01 15:00:00,78.76,79.15,78.75,78.94,767100.0,48.6892,48.9303,48.683,48.8005,767100.0
2009-12-02 09:30:00,78.99,79.08,78.45,78.46,362100.0,48.8314,48.887,48.4975,48.5037,362100.0
2009-12-02 10:00:00,78.46,78.7,78.25,78.49,494500.0,48.5037,48.6521,48.3739,48.5223,494500.0
2009-12-02 11:00:00,78.47,78.48,77.95,78.28,638300.0,48.5099,48.5161,48.1884,48.3925,638300.0
2009-12-02 12:00:00,78.3,78.38,77.87,77.95,339700.0,48.4048,48.4543,48.139,48.1884,339700.0
2009-12-02 13:00:00,77.96,77.99,77.63,77.66,282000.0,48.1946,48.2132,47.9906,48.0092,282000.0
2009-12-02 14:00:00,77.66,78.0,77.44,77.84,307800.0,48.0092,48.2194,47.8732,48.1204,307800.0
2009-12-02 15:00:00,77.83,78.28,77.83,78.11,452300.0,48.1143,48.3925,48.1143,48.2874,452300.0
2009-12-03 09:30:00,78.27,78.67,77.99,78.34,123200.0,48.3863,48.6336,48.2132,48.4295,123200.0
2009-12-03 10:00:00,78.34,78.61,78.21,78.54,236900.0,48.4295,48.5965,48.3492,48.5532,236900.0
2009-12-03 11:00:00,78.55,78.57,78.11,78.14,171100.0,48.5594,48.5717,48.2874,48.3059,171100.0
2009-12-03 12:00:00,78.15,78.33,78.08,78.23,197400.0,48.3121,48.4234,48.2688,48.3615,197400.0
2009-12-03 13:00:00,78.25,78.29,78.14,78.2,116400.0,48.3739,48.3986,48.3059,48.343,116400.0
2009-12-03 14:00:00,78.21,78.25,78.0,78.0,177700.0,48.3492,48.3739,48.2194,48.2194,177700.0
2009-12-03 15:00:00,78.0,78.05,77.32,77.45,618800.0,48.2194,48.2503,47.799,47.8793,618800.0
2009-12-04 09:30:00,78.47,79.65,78.0,78.9,565900.0,48.5099,49.2394,48.2194,48.7757,565900.0
2009-12-04 10:00:00,78.98,79.11,78.7,78.96,411000.0,48.8252,48.9056,48.6521,48.8128,411000.0
2009-12-04 11:00:00,78.94,79.1,77.91,78.39,362400.0,48.8005,48.8994,48.1637,48.4605,362400.0
2009-12-04 12:00:00,78.4,79.0,78.31,78.75,261700.0,48.4666,48.8376,48.411,48.683,261700.0
2009-12-04 13:00:00,78.73,78.86,78.05,78.05,150800.0,48.6706,48.751,48.2503,48.2503,150800.0
2009-12-04 14:00:00,78.05,78.35,77.77,78.31,238400.0,48.2503,48.4357,48.0772,48.411,238400.0
2009-12-04 15:00:00,78.31,78.45,78.12,78.24,727100.0,48.411,48.4975,48.2935,48.3677,727100.0
2009-12-07 09:30:00,78.43,78.99,77.98,78.99,143700.0,48.4852,48.8314,48.207,48.8314,143700.0
2009-12-07 10:00:00,78.99,79.04,78.11,78.44,452100.0,48.8314,48.8623,48.2874,48.4914,452100.0
2009-12-07 11:00:00,78.44,78.65,78.3,78.48,218200.0,48.4914,48.6212,48.4048,48.5161,218200.0
2009-12-07 12:00:00,78.49,78.7,78.34,78.58,427000.0,48.5223,48.6521,48.4295,48.5779,427000.0
2009-12-07 13:00:00,78.58,78.68,78.45,78.68,265600.0,48.5779,48.6397,48.4975,48.6397,265600.0
2009-12-07 14:00:00,78.68,78.76,78.36,78.41,185300.0,48.6397,48.6892,48.4419,48.4728,185300.0
2009-12-07 15:00:00,78.43,78.82,78.35,78.7,363300.0,48.4852,48.7263,48.4357,48.6521,363300.0
2009-12-08 09:30:00,78.21,78.47,77.16,77.38,150000.0,48.3492,48.5099,47.7001,47.8361,150000.0
2009-12-08 10:00:00,77.37,78.0,77.28,77.62,163700.0,47.8299,48.2194,47.7743,47.9844,163700.0
2009-12-08 11:00:00,77.64,77.9,77.53,77.62,185500.0,47.9968,48.1575,47.9288,47.9844,185500.0
2009-12-08 12:00:00,77.64,77.73,77.44,77.67,100100.0,47.9968,48.0524,47.8732,48.0154,100100.0
2009-12-08 13:00:00,77.71,77.85,77.37,77.49,149600.0,48.0401,48.1266,47.8299,47.9041,149600.0
2009-12-08 14:00:00,77.47,77.59,77.01,77.11,236800.0,47.8917,47.9659,47.6073,47.6692,236800.0
2009-12-08 15:00:00,77.11,77.73,77.11,77.65,333300.0,47.6692,48.0524,47.6692,48.003,333300.0
2009-12-09 09:30:00,76.88,76.88,75.2,75.84,882300.0,47.527,47.527,46.4884,46.8841,882300.0
2009-12-09 10:00:00,75.84,76.06,75.0,75.04,937400.0,46.8841,47.0201,46.3648,46.3895,937400.0
2009-12-09 11:00:00,75.04,75.75,75.03,75.43,435300.0,46.3895,46.8284,46.3833,46.6306,435300.0
2009-12-09 12:00:00,75.42,75.48,74.94,75.2,276600.0,46.6244,46.6615,46.3277,46.4884,276600.0
2009-12-09 13:00:00,75.19,75.19,74.48,74.6,469500.0,46.4822,46.4822,46.0433,46.1175,469500.0
2009-12-09 14:00:00,74.59,74.92,74.43,74.85,801000.0,46.1113,46.3153,46.0124,46.272,801000.0
2009-12-09 15:00:00,74.85,75.53,74.8,75.31,1503500.0,46.272,46.6924,46.2411,46.5564,1503500.0
2009-12-10 09:30:00,75.52,76.18,75.52,75.94,235600.0,46.6862,47.0942,46.6862,46.9459,235600.0
2009-12-10 10:00:00,75.97,75.97,75.46,75.63,377100.0,46.9644,46.9644,46.6491,46.7542,377100.0
2009-12-10 11:00:00,75.63,75.77,75.22,75.29,279700.0,46.7542,46.8408,46.5008,46.544,279700.0
2009-12-10 12:00:00,75.28,75.87,75.28,75.81,439000.0,46.5379,46.9026,46.5379,46.8655,439000.0
2009-12-10 13:00:00,75.81,75.9,75.49,75.9,418200.0,46.8655,46.9211,46.6677,46.9211,418200.0
2009-12-10 14:00:00,75.89,76.09,75.76,75.84,264300.0,46.915,47.0386,46.8346,46.8841,264300.0
2009-12-10 15:00:00,75.84,75.98,75.53,75.93,863100.0,46.8841,46.9706,46.6924,46.9397,863100.0
2009-12-11 09:30:00,76.49,77.45,76.04,77.29,333300.0,47.2859,47.8793,47.0077,47.7804,333300.0
2009-12-11 10:00:00,77.34,77.36,76.97,77.24,339200.0,47.8113,47.8237,47.5826,47.7495,339200.0
2009-12-11 11:00:00,77.23,77.26,76.87,76.96,293400.0,47.7433,47.7619,47.5208,47.5764,293400.0
2009-12-11 12:00:00,76.96,77.03,76.64,76.79,238300.0,47.5764,47.6197,47.3786,47.4713,238300.0
2009-12-11 13:00:00,76.8,76.86,76.73,76.76,151300.0,47.4775,47.5146,47.4342,47.4528,151300.0
2009-12-11 14:00:00,76.77,77.07,76.75,77.0,298900.0,47.459,47.6444,47.4466,47.6012,298900.0
2009-12-11 15:00:00,77.0,77.06,76.65,76.78,569200.0,47.6012,47.6383,47.3848,47.4652,569200.0
2009-12-14 09:30:00,77.05,78.37,76.81,78.2,564400.0,47.6321,48.4481,47.4837,48.343,564400.0
2009-12-14 10:00:00,78.22,78.26,77.53,77.54,876500.0,48.3554,48.3801,47.9288,47.935,876500.0
2009-12-14 11:00:00,77.54,77.96,77.44,77.95,416300.0,47.935,48.1946,47.8732,48.1884,416300.0
2009-12-14 12:00:00,77.94,78.04,77.75,77.92,187300.0,48.1823,48.2441,48.0648,48.1699,187300.0
2009-12-14 13:00:00,77.92,77.93,77.7,77.82,136500.0,48.1699,48.1761,48.0339,48.1081,136500.0
2009-12-14 14:00:00,77.81,77.9,77.72,77.76,196000.0,48.1019,48.1575,48.0463,48.071,196000.0
2009-12-14 15:00:00,77.77,77.91,77.66,77.85,568100.0,48.0772,48.1637,48.0092,48.1266,568100.0
2009-12-15 09:30:00,77.5,77.7,77.15,77.5,435200.0,47.9103,48.0339,47.6939,47.9103,435200.0
2009-12-15 10:00:00,77.47,77.69,77.43,77.52,321400.0,47.8917,48.0277,47.867,47.9226,321400.0
2009-12-15 11:00:00,77.55,77.8,77.46,77.7,249900.0,47.9412,48.0957,47.8855,48.0339,249900.0
2009-12-15 12:00:00,77.68,77.83,77.57,77.69,178300.0,48.0215,48.1143,47.9535,48.0277,178300.0
2009-12-15 13:00:00,77.69,77.71,77.39,77.6,208900.0,48.0277,48.0401,47.8423,47.9721,208900.0
2009-12-15 14:00:00,77.59,77.7,77.45,77.67,414000.0,47.9659,48.0339,47.8793,48.0154,414000.0
2009-12-15 15:00:00,77.67,77.71,77.48,77.63,426200.0,48.0154,48.0401,47.8979,47.9906,426200.0
2009-12-16 09:30:00,78.2,78.47,77.55,78.29,189700.0,48.343,48.5099,47.9412,48.3986,189700.0
2009-12-16 10:00:00,78.25,78.34,78.14,78.26,371200.0,48.3739,48.4295,48.3059,48.3801,371200.0
2009-12-16 11:00:00,78.26,78.26,78.07,78.12,242400.0,48.3801,48.3801,48.2626,48.2935,242400.0
2009-12-16 12:00:00,78.12,78.13,77.58,77.73,298700.0,48.2935,48.2997,47.9597,48.0524,298700.0
2009-12-16 13:00:00,77.73,77.99,77.73,77.94,166700.0,48.0524,48.2132,48.0524,48.1823,166700.0
2009-12-16 14:00:00,77.93,78.03,77.78,77.9,312000.0,48.1761,48.2379,48.0834,48.1575,312000.0
2009-12-16 15:00:00,77.88,77.89,77.42,77.5,513700.0,48.1452,48.1514,47.8608,47.9103,513700.0
2009-12-17 09:30:00,77.13,77.3,76.37,76.45,462100.0,47.6815,47.7866,47.2117,47.2612,462100.0
2009-12-17 10:00:00,76.47,76.59,76.12,76.15,981600.0,47.2735,47.3477,47.0571,47.0757,981600.0
2009-12-17 11:00:00,76.15,76.32,76.02,76.18,819600.0,47.0757,47.1808,46.9953,47.0942,819600.0
2009-12-17 12:00:00,76.18,76.27,76.08,76.18,564500.0,47.0942,47.1499,47.0324,47.0942,564500.0
2009-12-17 13:00:00,76.19,76.48,76.15,76.41,428100.0,47.1004,47.2797,47.0757,47.2364,428100.0
2009-12-17 14:00:00,76.39,76.58,76.3,76.48,260500.0,47.2241,47.3415,47.1684,47.2797,260500.0
2009-12-17 15:00:00,76.46,76.48,76.03,76.1,786100.0,47.2673,47.2797,47.0015,47.0448,786100.0
2009-12-18 09:30:00,76.39,76.6,75.95,76.47,629900.0,47.2241,47.3539,46.9521,47.2735,629900.0
2009-12-18 10:00:00,76.47,76.56,76.05,76.31,256100.0,47.2735,47.3292,47.0139,47.1746,256100.0
2009-12-18 11:00:00,76.32,76.34,75.93,76.11,165600.0,47.1808,47.1932,46.9397,47.051,165600.0
2009-12-18 12:00:00,76.11,76.23,75.99,76.22,113100.0,47.051,47.1251,46.9768,47.119,113100.0
2009-12-18 13:00:00,76.23,76.42,76.14,76.21,212200.0,47.1251,47.2426,47.0695,47.1128,212200.0
2009-12-18 14:00:00,76.21,76.31,76.02,76.11,168100.0,47.1128,47.1746,46.9953,47.051,168100.0
2009-12-18 15:00:00,76.14,76.32,75.77,76.31,588300.0,47.0695,47.1808,46.8408,47.1746,588300.0
2009-12-21 09:30:00,76.5,77.41,76.39,76.65,153100.0,47.2921,47.8546,47.2241,47.3848,153100.0
2009-12-21 10:00:00,76.66,77.07,76.44,76.55,529600.0,47.391,47.6444,47.255,47.323,529600.0
2009-12-21 11:00:00,76.55,76.59,76.19,76.5,381700.0,47.323,47.3477,47.1004,47.2921,381700.0
2009-12-21 12:00:00,76.5,76.57,76.18,76.44,241800.0,47.2921,47.3353,47.0942,47.255,241800.0
2009-12-21 13:00:00,76.44,76.45,76.23,76.35,212200.0,47.255,47.2612,47.1251,47.1993,212200.0
2009-12-21 14:00:00,76.34,76.6,76.27,76.46,353000.0,47.1932,47.3539,47.1499,47.2673,353000.0
2009-12-21 15:00:00,76.47,76.58,76.2,76.3,536100.0,47.2735,47.3415,47.1066,47.1684,536100.0
2009-12-22 09:30:00,76.07,76.7,76.05,76.52,125000.0,47.0262,47.4157,47.0139,47.3044,125000.0
2009-12-22 10:00:00,76.57,76.88,76.25,76.35,287700.0,47.3353,47.527,47.1375,47.1993,287700.0
2009-12-22 11:00:00,76.35,76.37,76.0,76.07,223500.0,47.1993,47.2117,46.983,47.0262,223500.0
2009-12-22 12:00:00,76.07,76.07,75.63,75.82,185100.0,47.0262,47.0262,46.7542,46.8717,185100.0
2009-12-22 13:00:00,75.81,75.87,75.51,75.71,252800.0,46.8655,46.9026,46.68,46.8037,252800.0
2009-12-22 14:00:00,75.69,75.72,75.46,75.47,284000.0,46.7913,46.8099,46.6491,46.6553,284000.0
2009-12-22 15:00:00,75.48,75.68,75.41,75.58,383200.0,46.6615,46.7851,46.6182,46.7233,383200.0
2009-12-23 09:30:00,75.93,76.08,75.2,75.4,220800.0,46.9397,47.0324,46.4884,46.612,220800.0
2009-12-23 10:00:00,75.34,75.79,75.21,75.59,416000.0,46.575,46.8531,46.4946,46.7295,416000.0
2009-12-23 11:00:00,75.59,75.89,75.54,75.7,265600.0,46.7295,46.915,46.6986,46.7975,265600.0
2009-12-23 12:00:00,75.7,75.77,75.47,75.51,181500.0,46.7975,46.8408,46.6553,46.68,181500.0
2009-12-23 13:00:00,75.51,75.6,75.42,75.47,272600.0,46.68,46.7357,46.6244,46.6553,272600.0
2009-12-23 14:00:00,75.47,75.65,75.34,75.35,230700.0,46.6553,46.7666,46.575,46.5811,230700.0
2009-12-23 15:00:00,75.35,75.38,75.14,75.18,511400.0,46.5811,46.5997,46.4513,46.476,511400.0
2009-12-24 09:30:00,75.61,75.7,75.12,75.31,132800.0,46.7419,46.7975,46.439,46.5564,132800.0
2009-12-24 10:00:00,75.31,75.53,75.19,75.35,209100.0,46.5564,46.6924,46.4822,46.5811,209100.0
2009-12-24 11:00:00,75.35,75.45,75.06,75.12,151300.0,46.5811,46.643,46.4019,46.439,151300.0
2009-12-24 12:00:00,75.12,75.18,74.95,75.05,308600.0,46.439,46.476,46.3339,46.3957,308600.0
2009-12-28 09:30:00,75.12,75.51,74.77,75.48,147300.0,46.439,46.68,46.2226,46.6615,147300.0
2009-12-28 10:00:00,75.48,75.63,75.3,75.54,286700.0,46.6615,46.7542,46.5502,46.6986,286700.0
2009-12-28 11:00:00,75.54,75.77,75.49,75.54,226200.0,46.6986,46.8408,46.6677,46.6986,226200.0
2009-12-28 12:00:00,75.55,75.64,75.44,75.47,124900.0,46.7048,46.7604,46.6368,46.6553,124900.0
2009-12-28 13:00:00,75.48,75.51,75.3,75.5,139900.0,46.6615,46.68,46.5502,46.6739,139900.0
2009-12-28 14:00:00,75.5,75.55,75.3,75.46,243200.0,46.6739,46.7048,46.5502,46.6491,243200.0
2009-12-28 15:00:00,75.46,75.76,75.46,75.75,378400.0,46.6491,46.8346,46.6491,46.8284,378400.0
2009-12-29 09:30:00,75.96,76.76,75.96,76.62,166400.0,46.9582,47.4528,46.9582,47.3662,166400.0
2009-12-29 10:00:00,76.65,76.88,76.53,76.65,167500.0,47.3848,47.527,47.3106,47.3848,167500.0
2009-12-29 11:00:00,76.66,76.66,76.41,76.6,156800.0,47.391,47.391,47.2364,47.3539,156800.0
2009-12-29 12:00:00,76.6,76.94,76.58,76.8,159300.0,47.3539,47.5641,47.3415,47.4775,159300.0
2009-12-29 13:00:00,76.8,77.22,76.75,77.04,464400.0,47.4775,47.7372,47.4466,47.6259,464400.0
2009-12-29 14:00:00,77.05,77.21,76.74,76.88,211700.0,47.6321,47.731,47.4404,47.527,211700.0
2009-12-29 15:00:00,76.87,77.02,76.62,76.66,514200.0,47.5208,47.6135,47.3662,47.391,514200.0
2009-12-30 09:30:00,76.29,77.08,75.95,76.75,167400.0,47.1622,47.6506,46.9521,47.4466,167400.0
2009-12-30 10:00:00,76.72,76.99,76.33,76.58,173100.0,47.4281,47.595,47.187,47.3415,173100.0
2009-12-30 11:00:00,76.6,76.63,76.11,76.11,208600.0,47.3539,47.3724,47.051,47.051,208600.0
2009-12-30 12:00:00,76.11,76.16,75.85,75.9,199100.0,47.051,47.0819,46.8902,46.9211,199100.0
2009-12-30 13:00:00,75.89,76.0,75.82,75.84,203200.0,46.915,46.983,46.8717,46.8841,203200.0
2009-12-30 14:00:00,75.85,76.08,75.83,76.04,171900.0,46.8902,47.0324,46.8779,47.0077,171900.0
2009-12-30 15:00:00,76.04,76.14,75.9,76.06,447300.0,47.0077,47.0695,46.9211,47.0201,447300.0
2009-12-31 09:30:00,76.3,76.39,75.48,75.5,145300.0,47.1684,47.2241,46.6615,46.6739,145300.0
2009-12-31 10:00:00,75.51,75.84,75.37,75.68,122600.0,46.68,46.8841,46.5935,46.7851,122600.0
2009-12-31 11:00:00,75.68,75.72,75.19,75.39,108300.0,46.7851,46.8099,46.4822,46.6059,108300.0
2009-12-31 12:00:00,75.39,75.62,75.37,75.42,98700.0,46.6059,46.748,46.5935,46.6244,98700.0
2009-12-31 13:00:00,75.42,75.65,75.4,75.58,89600.0,46.6244,46.7666,46.612,46.7233,89600.0
2009-12-31 14:00:00,75.59,75.63,75.51,75.61,80100.0,46.7295,46.7542,46.68,46.7419,80100.0
2009-12-31 15:00:00,75.63,75.66,75.25,75.3,603200.0,46.7542,46.7728,46.5193,46.5502,603200.0
2010-01-04 09:30:00,75.87,76.46,75.52,76.16,209100.0,46.9026,47.2673,46.6862,47.0819,209100.0
2010-01-04 10:00:00,76.17,76.33,75.94,76.29,339400.0,47.0881,47.187,46.9459,47.1622,339400.0
2010-01-04 11:00:00,76.31,76.53,76.22,76.37,321000.0,47.1746,47.3106,47.119,47.2117,321000.0
2010-01-04 12:00:00,76.37,76.53,76.34,76.46,314600.0,47.2117,47.3106,47.1932,47.2673,314600.0
2010-01-04 13:00:00,76.45,76.63,76.4,76.58,188100.0,47.2612,47.3724,47.2302,47.3415,188100.0
2010-01-04 14:00:00,76.57,76.81,76.57,76.8,203900.0,47.3353,47.4837,47.3353,47.4775,203900.0
2010-01-04 15:00:00,76.8,76.95,76.68,76.89,517900.0,47.4775,47.5703,47.4033,47.5332,517900.0
2010-01-05 09:30:00,76.62,76.84,76.62,76.66,154000.0,47.3662,47.5022,47.3662,47.391,154000.0
2010-01-05 10:00:00,76.66,77.48,76.55,77.44,357900.0,47.391,47.8979,47.323,47.8732,357900.0
2010-01-05 11:00:00,77.45,77.45,77.0,77.38,254800.0,47.8793,47.8793,47.6012,47.8361,254800.0
2010-01-05 12:00:00,77.38,77.68,77.36,77.67,269700.0,47.8361,48.0215,47.8237,48.0154,269700.0
2010-01-05 13:00:00,77.67,77.68,77.29,77.51,303200.0,48.0154,48.0215,47.7804,47.9164,303200.0
2010-01-05 14:00:00,77.52,77.6,77.43,77.58,257000.0,47.9226,47.9721,47.867,47.9597,257000.0
2010-01-05 15:00:00,77.57,77.79,77.5,77.68,573100.0,47.9535,48.0895,47.9103,48.0215,573100.0
2010-01-06 09:30:00,76.1,76.61,75.85,76.4,630400.0,47.0448,47.3601,46.8902,47.2302,630400.0
2010-01-06 10:00:00,76.4,76.76,76.24,76.26,760300.0,47.2302,47.4528,47.1313,47.1437,760300.0
2010-01-06 11:00:00,76.29,76.69,76.2,76.31,430300.0,47.1622,47.4095,47.1066,47.1746,430300.0
2010-01-06 12:00:00,76.32,76.95,76.32,76.89,400000.0,47.1808,47.5703,47.1808,47.5332,400000.0
2010-01-06 13:00:00,76.89,77.14,76.85,76.96,487000.0,47.5332,47.6877,47.5084,47.5764,487000.0
2010-01-06 14:00:00,76.96,77.19,76.81,77.1,798700.0,47.5764,47.7186,47.4837,47.663,798700.0
2010-01-06 15:00:00,77.11,77.16,76.24,76.47,1505200.0,47.6692,47.7001,47.1313,47.2735,1505200.0
2010-01-07 09:30:00,76.17,76.2,75.28,75.36,596600.0,47.0881,47.1066,46.5379,46.5873,596600.0
2010-01-07 10:00:00,75.36,75.58,74.6,74.65,1131300.0,46.5873,46.7233,46.1175,46.1484,1131300.0
2010-01-07 11:00:00,74.65,74.65,74.17,74.5,1115200.0,46.1484,46.1484,45.8517,46.0557,1115200.0
2010-01-07 12:00:00,74.51,74.62,73.83,73.84,811800.0,46.0619,46.1299,45.6415,45.6477,811800.0
2010-01-07 13:00:00,73.84,74.2,73.61,74.03,918900.0,45.6477,45.8702,45.5055,45.7651,918900.0
2010-01-07 14:00:00,74.02,74.45,74.0,74.2,669700.0,45.7589,46.0248,45.7466,45.8702,669700.0
2010-01-07 15:00:00,74.19,74.45,74.0,74.35,1367100.0,45.864,46.0248,45.7466,45.9629,1367100.0
2010-01-08 09:30:00,74.35,75.77,74.32,75.77,611500.0,45.9629,46.8408,45.9444,46.8408,611500.0
2010-01-08 10:00:00,75.76,75.94,75.38,75.82,637400.0,46.8346,46.9459,46.5997,46.8717,637400.0
2010-01-08 11:00:00,75.82,75.83,75.12,75.38,511700.0,46.8717,46.8779,46.439,46.5997,511700.0
2010-01-08 12:00:00,75.37,75.38,74.82,74.95,303500.0,46.5935,46.5997,46.2535,46.3339,303500.0
2010-01-08 13:00:00,74.95,75.04,74.71,74.71,331900.0,46.3339,46.3895,46.1855,46.1855,331900.0
2010-01-08 14:00:00,74.71,75.15,74.68,75.07,398600.0,46.1855,46.4575,46.1669,46.408,398600.0
2010-01-08 15:00:00,75.07,75.72,74.96,75.69,736300.0,46.408,46.8099,46.34,46.7913,736300.0
2010-01-11 09:30:00,75.76,76.19,75.75,75.97,186500.0,46.8346,47.1004,46.8284,46.9644,186500.0
2010-01-11 10:00:00,75.98,75.99,75.39,75.41,345100.0,46.9706,46.9768,46.6059,46.6182,345100.0
2010-01-11 11:00:00,75.41,75.57,75.19,75.51,242400.0,46.6182,46.7171,46.4822,46.68,242400.0
2010-01-11 12:00:00,75.51,75.66,75.45,75.53,224100.0,46.68,46.7728,46.643,46.6924,224100.0
2010-01-11 13:00:00,75.54,75.62,75.48,75.52,240200.0,46.6986,46.748,46.6615,46.6862,240200.0
2010-01-11 14:00:00,75.52,75.79,75.52,75.77,172600.0,46.6862,46.8531,46.6862,46.8408,172600.0
2010-01-11 15:00:00,75.75,76.08,75.65,76.0,484800.0,46.8284,47.0324,46.7666,46.983,484800.0
2010-01-12 09:30:00,75.75,76.22,75.31,76.21,156600.0,46.8284,47.119,46.5564,47.1128,156600.0
2010-01-12 10:00:00,76.2,76.47,75.74,76.04,300300.0,47.1066,47.2735,46.8222,47.0077,300300.0
2010-01-12 11:00:00,76.05,76.09,75.46,75.67,463100.0,47.0139,47.0386,46.6491,46.779,463100.0
2010-01-12 12:00:00,75.66,75.89,75.52,75.83,368500.0,46.7728,46.915,46.6862,46.8779,368500.0
2010-01-12 13:00:00,75.83,76.06,75.65,75.67,273900.0,46.8779,47.0201,46.7666,46.779,273900.0
2010-01-12 14:00:00,75.68,75.84,75.5,75.79,170000.0,46.7851,46.8841,46.6739,46.8531,170000.0
2010-01-12 15:00:00,75.79,75.95,75.6,75.94,305800.0,46.8531,46.9521,46.7357,46.9459,305800.0
2010-01-13 09:30:00,76.16,76.48,75.71,76.3,141700.0,47.0819,47.2797,46.8037,47.1684,141700.0
2010-01-13 10:00:00,76.3,76.68,76.15,76.46,555800.0,47.1684,47.4033,47.0757,47.2673,555800.0
2010-01-13 11:00:00,76.47,76.6,76.36,76.57,270400.0,47.2735,47.3539,47.2055,47.3353,270400.0
2010-01-13 12:00:00,76.57,76.76,76.48,76.5,243700.0,47.3353,47.4528,47.2797,47.2921,243700.0
2010-01-13 13:00:00,76.51,76.65,76.35,76.5,177800.0,47.2982,47.3848,47.1993,47.2921,177800.0
2010-01-13 14:00:00,76.5,76.75,76.48,76.71,144500.0,47.2921,47.4466,47.2797,47.4219,144500.0
2010-01-13 15:00:00,76.73,77.02,76.61,76.9,579600.0,47.4342,47.6135,47.3601,47.5393,579600.0
2010-01-14 09:30:00,76.79,77.03,76.15,76.5,147300.0,47.4713,47.6197,47.0757,47.2921,147300.0
2010-01-14 10:00:00,76.5,76.81,76.42,76.53,413100.0,47.2921,47.4837,47.2426,47.3106,413100.0
2010-01-14 11:00:00,76.53,76.67,76.4,76.54,285500.0,47.3106,47.3972,47.2302,47.3168,285500.0
2010-01-14 12:00:00,76.54,76.57,76.24,76.36,187000.0,47.3168,47.3353,47.1313,47.2055,187000.0
2010-01-14 13:00:00,76.36,76.64,76.23,76.5,163400.0,47.2055,47.3786,47.1251,47.2921,163400.0
2010-01-14 14:00:00,76.5,76.87,76.45,76.74,206200.0,47.2921,47.5208,47.2612,47.4404,206200.0
2010-01-14 15:00:00,76.73,76.94,76.73,76.87,348800.0,47.4342,47.5641,47.4342,47.5208,348800.0
2010-01-15 09:30:00,76.96,77.19,76.63,77.07,465700.0,47.5764,47.7186,47.3724,47.6444,465700.0
2010-01-15 10:00:00,77.07,77.07,76.61,76.73,497700.0,47.6444,47.6444,47.3601,47.4342,497700.0
2010-01-15 11:00:00,76.76,76.8,76.56,76.61,195000.0,47.4528,47.4775,47.3292,47.3601,195000.0
2010-01-15 12:00:00,76.61,76.76,76.55,76.74,158400.0,47.3601,47.4528,47.323,47.4404,158400.0
2010-01-15 13:00:00,76.77,76.86,76.55,76.55,125600.0,47.459,47.5146,47.323,47.323,125600.0
2010-01-15 14:00:00,76.55,76.69,76.33,76.69,143100.0,47.323,47.4095,47.187,47.4095,143100.0
2010-01-15 15:00:00,76.67,76.85,76.52,76.8,297000.0,47.3972,47.5084,47.3044,47.4775,297000.0
2010-01-19 09:30:00,76.8,77.79,76.55,77.65,224800.0,47.4775,48.0895,47.323,48.003,224800.0
2010-01-19 10:00:00,77.62,77.99,77.45,77.8,665300.0,47.9844,48.2132,47.8793,48.0957,665300.0
2010-01-19 11:00:00,77.83,77.93,77.63,77.88,693700.0,48.1143,48.1761,47.9906,48.1452,693700.0
2010-01-19 12:00:00,77.9,78.3,77.89,78.19,375800.0,48.1575,48.4048,48.1514,48.3368,375800.0
2010-01-19 13:00:00,78.19,78.7,78.12,78.7,474400.0,48.3368,48.6521,48.2935,48.6521,474400.0
2010-01-19 14:00:00,78.68,78.69,78.29,78.31,491700.0,48.6397,48.6459,48.3986,48.411,491700.0
2010-01-19 15:00:00,78.29,78.41,78.13,78.29,614300.0,48.3986,48.4728,48.2997,48.3986,614300.0
2010-01-20 09:30:00,77.81,78.11,77.01,77.53,331300.0,48.1019,48.2874,47.6073,47.9288,331300.0
2010-01-20 10:00:00,77.48,77.48,76.85,77.23,492300.0,47.8979,47.8979,47.5084,47.7433,492300.0
2010-01-20 11:00:00,77.23,77.52,76.82,77.26,570100.0,47.7433,47.9226,47.4899,47.7619,570100.0
2010-01-20 12:00:00,77.26,77.67,77.11,77.48,542800.0,47.7619,48.0154,47.6692,47.8979,542800.0
2010-01-20 13:00:00,77.49,77.79,77.37,77.68,332500.0,47.9041,48.0895,47.8299,48.0215,332500.0
2010-01-20 14:00:00,77.67,77.8,77.59,77.76,216900.0,48.0154,48.0957,47.9659,48.071,216900.0
2010-01-20 15:00:00,77.76,78.3,77.71,78.07,565100.0,48.071,48.4048,48.0401,48.2626,565100.0
2010-01-21 09:30:00,78.05,78.48,77.62,78.45,223500.0,48.2503,48.5161,47.9844,48.4975,223500.0
2010-01-21 10:00:00,78.4,78.58,77.31,77.34,459500.0,48.4666,48.5779,47.7928,47.8113,459500.0
2010-01-21 11:00:00,77.33,77.45,76.47,76.74,368200.0,47.8052,47.8793,47.2735,47.4404,368200.0
2010-01-21 12:00:00,76.74,77.04,76.64,76.82,204300.0,47.4404,47.6259,47.3786,47.4899,204300.0
2010-01-21 13:00:00,76.8,76.98,76.66,76.92,242600.0,47.4775,47.5888,47.391,47.5517,242600.0
2010-01-21 14:00:00,76.9,77.07,76.72,77.05,306800.0,47.5393,47.6444,47.4281,47.6321,306800.0
2010-01-21 15:00:00,77.04,77.19,76.79,76.93,418200.0,47.6259,47.7186,47.4713,47.5579,418200.0
2010-01-22 09:30:00,76.75,76.75,75.74,76.41,162600.0,47.4466,47.4466,46.8222,47.2364,162600.0
2010-01-22 10:00:00,76.41,77.29,76.18,77.28,272400.0,47.2364,47.7804,47.0942,47.7743,272400.0
2010-01-22 11:00:00,77.28,77.31,76.51,76.58,179900.0,47.7743,47.7928,47.2982,47.3415,179900.0
2010-01-22 12:00:00,76.59,76.61,76.28,76.39,301500.0,47.3477,47.3601,47.1561,47.2241,301500.0
2010-01-22 13:00:00,76.38,76.42,75.99,76.34,114900.0,47.2179,47.2426,46.9768,47.1932,114900.0
2010-01-22 14:00:00,76.34,76.47,76.0,76.03,172600.0,47.1932,47.2735,46.983,47.0015,172600.0
2010-01-22 15:00:00,76.01,76.31,75.5,75.58,602500.0,46.9891,47.1746,46.6739,46.7233,602500.0
2010-01-25 09:30:00,76.25,76.94,75.82,76.68,302200.0,47.1375,47.5641,46.8717,47.4033,302200.0
2010-01-25 10:00:00,76.67,77.34,76.45,77.23,484600.0,47.3972,47.8113,47.2612,47.7433,484600.0
2010-01-25 11:00:00,77.2,77.48,77.02,77.41,421800.0,47.7248,47.8979,47.6135,47.8546,421800.0
2010-01-25 12:00:00,77.41,77.46,77.0,77.01,358400.0,47.8546,47.8855,47.6012,47.6073,358400.0
2010-01-25 13:00:00,77.0,77.09,76.86,77.05,177900.0,47.6012,47.6568,47.5146,47.6321,177900.0
2010-01-25 14:00:00,77.04,77.04,76.78,77.01,180300.0,47.6259,47.6259,47.4652,47.6073,180300.0
2010-01-25 15:00:00,77.01,77.09,76.62,76.73,541600.0,47.6073,47.6568,47.3662,47.4342,541600.0
2010-01-26 09:30:00,76.42,76.87,76.04,76.1,123100.0,47.2426,47.5208,47.0077,47.0448,123100.0
2010-01-26 10:00:00,76.13,76.63,75.85,76.2,361500.0,47.0633,47.3724,46.8902,47.1066,361500.0
2010-01-26 11:00:00,76.2,76.65,76.19,76.27,413100.0,47.1066,47.3848,47.1004,47.1499,413100.0
2010-01-26 12:00:00,76.28,76.5,76.16,76.45,293000.0,47.1561,47.2921,47.0819,47.2612,293000.0
2010-01-26 13:00:00,76.46,76.71,76.31,76.7,372500.0,47.2673,47.4219,47.1746,47.4157,372500.0
2010-01-26 14:00:00,76.7,77.08,76.51,76.98,310800.0,47.4157,47.6506,47.2982,47.5888,310800.0
2010-01-26 15:00:00,77.0,77.35,76.61,76.8,678900.0,47.6012,47.8175,47.3601,47.4775,678900.0
2010-01-27 09:30:00,76.69,76.69,76.0,76.4,152900.0,47.4095,47.4095,46.983,47.2302,152900.0
2010-01-27 10:00:00,76.34,76.87,76.04,76.81,540100.0,47.1932,47.5208,47.0077,47.4837,540100.0
2010-01-27 11:00:00,76.81,77.15,76.67,76.9,437400.0,47.4837,47.6939,47.3972,47.5393,437400.0
2010-01-27 12:00:00,76.88,76.94,76.51,76.75,352400.0,47.527,47.5641,47.2982,47.4466,352400.0
2010-01-27 13:00:00,76.73,76.85,76.47,76.47,166000.0,47.4342,47.5084,47.2735,47.2735,166000.0
2010-01-27 14:00:00,76.48,76.9,76.19,76.62,460200.0,47.2797,47.5393,47.1004,47.3662,460200.0
2010-01-27 15:00:00,76.6,77.34,76.47,77.09,807500.0,47.3539,47.8113,47.2735,47.6568,807500.0
2010-01-28 09:30:00,78.43,78.47,75.89,76.22,818200.0,48.4852,48.5099,46.915,47.119,818200.0
2010-01-28 10:00:00,76.21,76.51,75.4,75.58,550300.0,47.1128,47.2982,46.612,46.7233,550300.0
2010-01-28 11:00:00,75.57,75.72,75.25,75.47,547700.0,46.7171,46.8099,46.5193,46.6553,547700.0
2010-01-28 12:00:00,75.47,75.83,75.25,75.73,233600.0,46.6553,46.8779,46.5193,46.8161,233600.0
2010-01-28 13:00:00,75.73,76.26,75.73,76.05,163000.0,46.8161,47.1437,46.8161,47.0139,163000.0
2010-01-28 14:00:00,76.03,76.33,75.86,76.1,275400.0,47.0015,47.187,46.8964,47.0448,275400.0
2010-01-28 15:00:00,76.07,76.6,75.99,76.09,679500.0,47.0262,47.3539,46.9768,47.0386,679500.0
2010-01-29 09:30:00,76.16,76.45,75.22,75.56,180700.0,47.0819,47.2612,46.5008,46.711,180700.0
2010-01-29 10:00:00,75.56,75.57,74.62,74.82,532800.0,46.711,46.7171,46.1299,46.2535,532800.0
2010-01-29 11:00:00,74.85,75.22,74.7,74.87,467400.0,46.272,46.5008,46.1793,46.2844,467400.0
2010-01-29 12:00:00,74.87,75.26,74.67,75.25,392700.0,46.2844,46.5255,46.1608,46.5193,392700.0
2010-01-29 13:00:00,75.24,75.42,74.81,74.96,251800.0,46.5131,46.6244,46.2473,46.34,251800.0
2010-01-29 14:00:00,74.98,75.18,74.65,74.78,318700.0,46.3524,46.476,46.1484,46.2288,318700.0
2010-01-29 15:00:00,74.79,74.85,74.37,74.53,734000.0,46.2349,46.272,45.9753,46.0742,734000.0
2010-02-01 09:30:00,75.34,75.34,74.53,74.8,154500.0,46.575,46.575,46.0742,46.2411,154500.0
2010-02-01 10:00:00,74.77,75.01,74.51,74.59,477300.0,46.2226,46.3709,46.0619,46.1113,477300.0
2010-02-01 11:00:00,74.59,74.9,74.57,74.63,213600.0,46.1113,46.3029,46.0989,46.136,213600.0
2010-02-01 12:00:00,74.62,74.82,74.48,74.74,192200.0,46.1299,46.2535,46.0433,46.204,192200.0
2010-02-01 13:00:00,74.73,74.96,74.6,74.63,399700.0,46.1979,46.34,46.1175,46.136,399700.0
2010-02-01 14:00:00,74.63,74.93,74.45,74.47,308800.0,46.136,46.3215,46.0248,46.0371,308800.0
2010-02-01 15:00:00,74.47,74.96,74.28,74.9,754800.0,46.0371,46.34,45.9197,46.3029,754800.0
2010-02-02 09:30:00,75.0,75.77,74.89,75.71,245600.0,46.3648,46.8408,46.2968,46.8037,245600.0
2010-02-02 10:00:00,75.7,76.61,75.7,76.61,552600.0,46.7975,47.3601,46.7975,47.3601,552600.0
2010-02-02 11:00:00,76.62,76.76,76.17,76.32,433300.0,47.3662,47.4528,47.0881,47.1808,433300.0
2010-02-02 12:00:00,76.3,76.5,76.24,76.42,380400.0,47.1684,47.2921,47.1313,47.2426,380400.0
2010-02-02 13:00:00,76.43,76.6,76.34,76.53,334700.0,47.2488,47.3539,47.1932,47.3106,334700.0
2010-02-02 14:00:00,76.55,76.59,76.36,76.5,282800.0,47.323,47.3477,47.2055,47.2921,282800.0
2010-02-02 15:00:00,76.51,76.66,76.4,76.5,624000.0,47.2982,47.391,47.2302,47.2921,624000.0
2010-02-03 09:30:00,76.18,76.92,75.84,76.58,275500.0,47.0942,47.5517,46.8841,47.3415,275500.0
2010-02-03 10:00:00,76.58,76.82,76.3,76.52,398700.0,47.3415,47.4899,47.1684,47.3044,398700.0
2010-02-03 11:00:00,76.54,76.91,76.53,76.68,448900.0,47.3168,47.5455,47.3106,47.4033,448900.0
2010-02-03 12:00:00,76.65,76.74,76.48,76.57,411700.0,47.3848,47.4404,47.2797,47.3353,411700.0
2010-02-03 13:00:00,76.55,76.77,76.52,76.64,227800.0,47.323,47.459,47.3044,47.3786,227800.0
2010-02-03 14:00:00,76.64,76.9,76.57,76.83,253700.0,47.3786,47.5393,47.3353,47.4961,253700.0
2010-02-03 15:00:00,76.84,76.95,76.62,76.7,500400.0,47.5022,47.5703,47.3662,47.4157,500400.0
2010-02-04 09:30:00,76.25,76.94,76.25,76.84,310500.0,47.1375,47.5641,47.1375,47.5022,310500.0
2010-02-04 10:00:00,76.84,77.12,76.71,76.79,856500.0,47.5022,47.6753,47.4219,47.4713,856500.0
2010-02-04 11:00:00,76.8,76.99,76.66,76.76,776300.0,47.4775,47.595,47.391,47.4528,776300.0
2010-02-04 12:00:00,76.76,76.76,76.4,76.56,625800.0,47.4528,47.4528,47.2302,47.3292,625800.0
2010-02-04 13:00:00,76.54,76.59,76.15,76.16,440800.0,47.3168,47.3477,47.0757,47.0819,440800.0
2010-02-04 14:00:00,76.18,76.43,76.0,76.24,536600.0,47.0942,47.2488,46.983,47.1313,536600.0
2010-02-04 15:00:00,76.25,76.33,75.95,76.01,830300.0,47.1375,47.187,46.9521,46.9891,830300.0
2010-02-05 09:30:00,75.85,76.62,75.33,75.67,322100.0,46.8902,47.3662,46.5688,46.779,322100.0
2010-02-05 10:00:00,75.67,75.69,75.03,75.15,642600.0,46.779,46.7913,46.3833,46.4575,642600.0
2010-02-05 11:00:00,75.13,75.35,74.91,75.15,651000.0,46.4451,46.5811,46.3091,46.4575,651000.0
2010-02-05 12:00:00,75.15,75.29,74.81,74.95,642900.0,46.4575,46.544,46.2473,46.3339,642900.0
2010-02-05 13:00:00,74.95,75.09,74.04,74.39,933200.0,46.3339,46.4204,45.7713,45.9877,933200.0
2010-02-05 14:00:00,74.39,75.08,74.39,74.65,569600.0,45.9877,46.4142,45.9877,46.1484,569600.0
2010-02-05 15:00:00,74.65,75.77,74.64,75.71,1061600.0,46.1484,46.8408,46.1422,46.8037,1061600.0
2010-02-08 09:30:00,75.68,75.86,74.85,75.6,439500.0,46.7851,46.8964,46.272,46.7357,439500.0
2010-02-08 10:00:00,75.58,75.73,75.0,75.03,904800.0,46.7233,46.8161,46.3648,46.3833,904800.0
2010-02-08 11:00:00,75.04,75.41,75.0,75.25,535700.0,46.3895,46.6182,46.3648,46.5193,535700.0
2010-02-08 12:00:00,75.25,75.26,75.0,75.05,481300.0,46.5193,46.5255,46.3648,46.3957,481300.0
2010-02-08 13:00:00,75.05,75.11,74.8,74.95,349800.0,46.3957,46.4328,46.2411,46.3339,349800.0
2010-02-08 14:00:00,74.94,75.04,74.81,74.93,316500.0,46.3277,46.3895,46.2473,46.3215,316500.0
2010-02-08 15:00:00,74.94,75.01,74.47,74.49,766000.0,46.3277,46.3709,46.0371,46.0495,766000.0
2010-02-09 09:30:00,75.17,75.53,74.72,74.83,222900.0,46.4699,46.6924,46.1917,46.2597,222900.0
2010-02-09 10:00:00,74.8,75.15,74.7,74.8,549800.0,46.2411,46.4575,46.1793,46.2411,549800.0
2010-02-09 11:00:00,74.79,75.4,74.71,75.16,454300.0,46.2349,46.612,46.1855,46.4637,454300.0
2010-02-09 12:00:00,75.16,75.99,75.13,75.8,585200.0,46.4637,46.9768,46.4451,46.8593,585200.0
2010-02-09 13:00:00,75.8,75.96,75.64,75.71,376300.0,46.8593,46.9582,46.7604,46.8037,376300.0
2010-02-09 14:00:00,75.73,75.79,75.51,75.53,320000.0,46.8161,46.8531,46.68,46.6924,320000.0
2010-02-09 15:00:00,75.55,75.99,75.29,75.46,656100.0,46.7048,46.9768,46.544,46.6491,656100.0
2010-02-10 09:30:00,75.04,75.59,74.77,75.37,214000.0,46.3895,46.7295,46.2226,46.5935,214000.0
2010-02-10 10:00:00,75.36,75.45,74.81,74.84,469300.0,46.5873,46.643,46.2473,46.2659,469300.0
2010-02-10 11:00:00,74.86,75.19,74.84,74.91,296600.0,46.2782,46.4822,46.2659,46.3091,296600.0
2010-02-10 12:00:00,74.91,75.12,74.82,74.84,365600.0,46.3091,46.439,46.2535,46.2659,365600.0
2010-02-10 13:00:00,74.84,75.15,74.79,74.98,325200.0,46.2659,46.4575,46.2349,46.3524,325200.0
2010-02-10 14:00:00,74.98,75.1,74.7,74.74,314100.0,46.3524,46.4266,46.1793,46.204,314100.0
2010-02-10 15:00:00,74.74,75.12,74.71,75.08,680900.0,46.204,46.439,46.1855,46.4142,680900.0
2010-02-11 09:30:00,74.9,74.99,74.51,74.66,279100.0,46.3029,46.3586,46.0619,46.1546,279100.0
2010-02-11 10:00:00,74.66,75.07,74.54,74.78,454000.0,46.1546,46.408,46.0804,46.2288,454000.0
2010-02-11 11:00:00,74.77,75.7,74.68,75.55,366500.0,46.2226,46.7975,46.1669,46.7048,366500.0
2010-02-11 12:00:00,75.55,75.82,75.55,75.73,390300.0,46.7048,46.8717,46.7048,46.8161,390300.0
2010-02-11 13:00:00,75.74,76.07,75.67,75.74,413500.0,46.8222,47.0262,46.779,46.8222,413500.0
2010-02-11 14:00:00,75.76,76.16,75.7,76.11,331000.0,46.8346,47.0819,46.7975,47.051,331000.0
2010-02-11 15:00:00,76.11,76.42,76.0,76.39,1001700.0,47.051,47.2426,46.983,47.2241,1001700.0
2010-02-12 09:30:00,75.73,75.79,75.02,75.4,178800.0,46.8161,46.8531,46.3771,46.612,178800.0
2010-02-12 10:00:00,75.38,75.66,75.18,75.43,295000.0,46.5997,46.7728,46.476,46.6306,295000.0
2010-02-12 11:00:00,75.39,75.52,75.25,75.26,282300.0,46.6059,46.6862,46.5193,46.5255,282300.0
2010-02-12 12:00:00,75.25,75.96,75.25,75.73,318800.0,46.5193,46.9582,46.5193,46.8161,318800.0
2010-02-12 13:00:00,75.74,75.76,75.04,75.23,298300.0,46.8222,46.8346,46.3895,46.507,298300.0
2010-02-12 14:00:00,75.24,75.75,75.2,75.38,190800.0,46.5131,46.8284,46.4884,46.5997,190800.0
2010-02-12 15:00:00,75.37,75.67,75.17,75.63,447500.0,46.5935,46.779,46.4699,46.7542,447500.0
2010-02-16 09:30:00,75.92,76.33,75.75,75.94,189800.0,46.9335,47.187,46.8284,46.9459,189800.0
2010-02-16 10:00:00,75.94,76.1,75.6,75.66,401700.0,46.9459,47.0448,46.7357,46.7728,401700.0
2010-02-16 11:00:00,75.68,76.15,75.65,75.9,281000.0,46.7851,47.0757,46.7666,46.9211,281000.0
2010-02-16 12:00:00,75.92,76.02,75.56,75.77,266900.0,46.9335,46.9953,46.711,46.8408,266900.0
2010-02-16 13:00:00,75.78,75.84,75.48,75.83,248500.0,46.847,46.8841,46.6615,46.8779,248500.0
2010-02-16 14:00:00,75.82,75.82,75.58,75.67,290900.0,46.8717,46.8717,46.7233,46.779,290900.0
2010-02-16 15:00:00,75.67,76.04,75.59,76.02,750000.0,46.779,47.0077,46.7295,46.9953,750000.0
2010-02-17 09:30:00,76.15,76.39,75.52,75.75,139800.0,47.0757,47.2241,46.6862,46.8284,139800.0
2010-02-17 10:00:00,75.76,76.06,75.63,75.93,330400.0,46.8346,47.0201,46.7542,46.9397,330400.0
2010-02-17 11:00:00,75.92,76.34,75.81,76.22,240200.0,46.9335,47.1932,46.8655,47.119,240200.0
2010-02-17 12:00:00,76.23,76.39,76.12,76.29,198000.0,47.1251,47.2241,47.0571,47.1622,198000.0
2010-02-17 13:00:00,76.3,76.4,76.21,76.38,233700.0,47.1684,47.2302,47.1128,47.2179,233700.0
2010-02-17 14:00:00,76.37,76.77,76.29,76.51,354600.0,47.2117,47.459,47.1622,47.2982,354600.0
2010-02-17 15:00:00,76.51,76.52,76.22,76.4,484700.0,47.2982,47.3044,47.119,47.2302,484700.0
2010-02-18 09:30:00,76.17,76.57,76.17,76.28,143100.0,47.0881,47.3353,47.0881,47.1561,143100.0
2010-02-18 10:00:00,76.27,76.51,76.15,76.33,486500.0,47.1499,47.2982,47.0757,47.187,486500.0
2010-02-18 11:00:00,76.32,76.86,76.32,76.84,247600.0,47.1808,47.5146,47.1808,47.5022,247600.0
2010-02-18 12:00:00,76.84,77.17,76.81,77.11,380700.0,47.5022,47.7063,47.4837,47.6692,380700.0
2010-02-18 13:00:00,77.1,77.11,76.89,76.95,153700.0,47.663,47.6692,47.5332,47.5703,153700.0
2010-02-18 14:00:00,76.96,77.27,76.94,77.04,414900.0,47.5764,47.7681,47.5641,47.6259,414900.0
2010-02-18 15:00:00,77.05,77.44,77.0,77.31,736200.0,47.6321,47.8732,47.6012,47.7928,736200.0
2010-02-19 09:30:00,77.18,77.52,76.78,76.78,348600.0,47.7124,47.9226,47.4652,47.4652,348600.0
2010-02-19 10:00:00,76.79,77.08,76.64,77.01,318400.0,47.4713,47.6506,47.3786,47.6073,318400.0
2010-02-19 11:00:00,77.01,77.34,76.96,77.21,343300.0,47.6073,47.8113,47.5764,47.731,343300.0
2010-02-19 12:00:00,77.21,77.25,77.0,77.24,287500.0,47.731,47.7557,47.6012,47.7495,287500.0
2010-02-19 13:00:00,77.25,77.29,76.99,77.27,415000.0,47.7557,47.7804,47.595,47.7681,415000.0
2010-02-19 14:00:00,77.27,77.46,77.21,77.43,312400.0,47.7681,47.8855,47.731,47.867,312400.0
2010-02-19 15:00:00,77.42,77.43,77.1,77.22,491700.0,47.8608,47.867,47.663,47.7372,491700.0
2010-02-22 09:30:00,77.19,77.27,76.79,76.82,192400.0,47.7186,47.7681,47.4713,47.4899,192400.0
2010-02-22 10:00:00,76.8,76.97,76.55,76.56,411800.0,47.4775,47.5826,47.323,47.3292,411800.0
2010-02-22 11:00:00,76.56,76.9,76.56,76.88,311800.0,47.3292,47.5393,47.3292,47.527,311800.0
2010-02-22 12:00:00,76.87,77.14,76.86,77.14,306900.0,47.5208,47.6877,47.5146,47.6877,306900.0
2010-02-22 13:00:00,77.12,77.18,76.97,76.99,232600.0,47.6753,47.7124,47.5826,47.595,232600.0
2010-02-22 14:00:00,76.99,77.32,76.95,77.2,333800.0,47.595,47.799,47.5703,47.7248,333800.0
2010-02-22 15:00:00,77.19,77.73,76.84,76.99,797100.0,47.7186,48.0524,47.5022,47.595,797100.0
2010-02-23 09:30:00,76.84,78.0,76.74,77.98,227300.0,47.5022,48.2194,47.4404,48.207,227300.0
2010-02-23 10:00:00,77.98,78.05,77.24,77.9,581500.0,48.207,48.2503,47.7495,48.1575,581500.0
2010-02-23 11:00:00,77.9,77.92,77.37,77.55,403300.0,48.1575,48.1699,47.8299,47.9412,403300.0
2010-02-23 12:00:00,77.52,77.68,77.28,77.65,367600.0,47.9226,48.0215,47.7743,48.003,367600.0
2010-02-23 13:00:00,77.65,77.65,77.38,77.55,252600.0,48.003,48.003,47.8361,47.9412,252600.0
2010-02-23 14:00:00,77.53,77.55,77.11,77.12,348600.0,47.9288,47.9412,47.6692,47.6753,348600.0
2010-02-23 15:00:00,77.11,77.32,76.84,76.92,625600.0,47.6692,47.799,47.5022,47.5517,625600.0
2010-02-24 09:30:00,77.17,77.69,77.06,77.39,159600.0,47.7063,48.0277,47.6383,47.8423,159600.0
2010-02-24 10:00:00,77.33,77.41,76.93,77.14,505400.0,47.8052,47.8546,47.5579,47.6877,505400.0
2010-02-24 11:00:00,77.15,77.36,77.13,77.2,349500.0,47.6939,47.8237,47.6815,47.7248,349500.0
2010-02-24 12:00:00,77.19,77.33,77.05,77.31,240100.0,47.7186,47.8052,47.6321,47.7928,240100.0
2010-02-24 13:00:00,77.3,77.39,77.17,77.24,220200.0,47.7866,47.8423,47.7063,47.7495,220200.0
2010-02-24 14:00:00,77.24,77.4,77.17,77.32,307800.0,47.7495,47.8484,47.7063,47.799,307800.0
2010-02-24 15:00:00,77.31,77.61,77.24,77.54,488500.0,47.7928,47.9783,47.7495,47.935,488500.0
2010-02-25 09:30:00,76.0,76.53,75.62,76.13,197700.0,47.3674,47.6977,47.1306,47.4484,197700.0
2010-02-25 10:00:00,76.11,76.11,75.71,75.95,318000.0,47.436,47.436,47.1867,47.3363,318000.0
2010-02-25 11:00:00,75.95,76.12,75.85,76.07,299100.0,47.3363,47.4422,47.2739,47.411,299100.0
2010-02-25 12:00:00,76.07,76.41,76.06,76.22,195600.0,47.411,47.623,47.4048,47.5045,195600.0
2010-02-25 13:00:00,76.22,76.61,76.14,76.61,156100.0,47.5045,47.7476,47.4547,47.7476,156100.0
2010-02-25 14:00:00,76.61,76.81,76.57,76.7,264500.0,47.7476,47.8723,47.7227,47.8037,264500.0
2010-02-25 15:00:00,76.7,77.04,76.61,77.04,483300.0,47.8037,48.0156,47.7476,48.0156,483300.0
2010-02-26 09:30:00,76.89,77.48,76.89,77.29,105500.0,47.9221,48.2898,47.9221,48.1714,105500.0
2010-02-26 10:00:00,77.29,77.79,76.7,77.64,299200.0,48.1714,48.483,47.8037,48.3896,299200.0
2010-02-26 11:00:00,77.63,77.94,77.57,77.9,315300.0,48.3833,48.5765,48.3459,48.5516,315300.0
2010-02-26 12:00:00,77.9,77.9,77.67,77.79,298000.0,48.5516,48.5516,48.4083,48.483,298000.0
2010-02-26 13:00:00,77.79,77.83,77.58,77.8,155800.0,48.483,48.508,48.3522,48.4893,155800.0
2010-02-26 14:00:00,77.79,77.94,77.73,77.93,271400.0,48.483,48.5765,48.4457,48.5703,271400.0
2010-02-26 15:00:00,77.93,77.93,77.58,77.72,797500.0,48.5703,48.5703,48.3522,48.4394,797500.0
2010-03-01 09:30:00,77.75,78.19,77.69,78.05,256500.0,48.4581,48.7324,48.4207,48.6451,256500.0
2010-03-01 10:00:00,78.05,78.68,77.96,78.68,283300.0,48.6451,49.0377,48.589,49.0377,283300.0
2010-03-01 11:00:00,78.67,79.42,78.63,78.88,538700.0,49.0315,49.499,49.0066,49.1624,538700.0
2010-03-01 12:00:00,78.87,79.05,78.72,79.05,238500.0,49.1562,49.2683,49.0627,49.2683,238500.0
2010-03-01 13:00:00,79.05,79.19,78.9,78.92,233200.0,49.2683,49.3556,49.1749,49.1873,233200.0
2010-03-01 14:00:00,78.92,78.99,78.67,78.74,170900.0,49.1873,49.231,49.0315,49.0751,170900.0
2010-03-01 15:00:00,78.74,78.86,78.59,78.82,563200.0,49.0751,49.1499,48.9817,49.125,563200.0
2010-03-02 09:30:00,79.22,80.09,78.97,80.0,505800.0,49.3743,49.9165,49.2185,49.8604,505800.0
2010-03-02 10:00:00,80.01,80.05,79.32,79.4,436300.0,49.8667,49.8916,49.4366,49.4865,436300.0
2010-03-02 11:00:00,79.41,79.69,79.39,79.5,211000.0,49.4927,49.6672,49.4803,49.5488,211000.0
2010-03-02 12:00:00,79.5,79.58,79.42,79.52,206100.0,49.5488,49.5987,49.499,49.5613,206100.0
2010-03-02 13:00:00,79.52,79.65,79.29,79.61,214500.0,49.5613,49.6423,49.4179,49.6174,214500.0
2010-03-02 14:00:00,79.62,79.77,79.25,79.29,272500.0,49.6236,49.7171,49.393,49.4179,272500.0
2010-03-02 15:00:00,79.29,79.41,79.11,79.27,549100.0,49.4179,49.4927,49.3057,49.4055,549100.0
2010-03-03 09:30:00,79.73,80.05,79.32,79.46,158600.0,49.6922,49.8916,49.4366,49.5239,158600.0
2010-03-03 10:00:00,79.46,79.65,79.32,79.54,253700.0,49.5239,49.6423,49.4366,49.5737,253700.0
2010-03-03 11:00:00,79.54,79.56,79.3,79.41,169700.0,49.5737,49.5862,49.4242,49.4927,169700.0
2010-03-03 12:00:00,79.4,79.45,79.18,79.4,153200.0,49.4865,49.5177,49.3494,49.4865,153200.0
2010-03-03 13:00:00,79.39,79.4,79.08,79.15,286500.0,49.4803,49.4865,49.287,49.3307,286500.0
2010-03-03 14:00:00,79.16,79.25,78.72,78.86,298700.0,49.3369,49.393,49.0627,49.1499,298700.0
2010-03-03 15:00:00,78.87,79.04,78.8,78.88,557000.0,49.1562,49.2621,49.1125,49.1624,557000.0
2010-03-04 09:30:00,79.19,79.83,79.02,79.49,133900.0,49.3556,49.7545,49.2497,49.5426,133900.0
2010-03-04 10:00:00,79.47,79.68,78.61,79.0,526200.0,49.5301,49.661,48.9941,49.2372,526200.0
2010-03-04 11:00:00,78.99,79.21,78.94,79.02,161700.0,49.231,49.3681,49.1998,49.2497,161700.0
2010-03-04 12:00:00,79.01,79.14,78.99,79.08,108900.0,49.2434,49.3244,49.231,49.287,108900.0
2010-03-04 13:00:00,79.08,79.27,79.08,79.27,175500.0,49.287,49.4055,49.287,49.4055,175500.0
2010-03-04 14:00:00,79.27,79.33,79.18,79.24,183300.0,49.4055,49.4429,49.3494,49.3868,183300.0
2010-03-04 15:00:00,79.23,79.35,79.14,79.27,403100.0,49.3805,49.4553,49.3244,49.4055,403100.0
2010-03-05 09:30:00,79.42,80.23,79.42,80.23,187100.0,49.499,50.0038,49.499,50.0038,187100.0
2010-03-05 10:00:00,80.23,81.24,80.07,80.97,879500.0,50.0038,50.6333,49.9041,50.465,879500.0
2010-03-05 11:00:00,80.98,81.11,80.69,80.73,320700.0,50.4712,50.5523,50.2905,50.3154,320700.0
2010-03-05 12:00:00,80.73,80.85,80.57,80.78,238300.0,50.3154,50.3902,50.2157,50.3466,238300.0
2010-03-05 13:00:00,80.78,81.0,80.7,80.9,216700.0,50.3466,50.4837,50.2967,50.4214,216700.0
2010-03-05 14:00:00,80.91,81.15,80.58,81.14,372800.0,50.4276,50.5772,50.2219,50.571,372800.0
2010-03-05 15:00:00,81.13,81.33,81.1,81.27,820500.0,50.5647,50.6894,50.546,50.652,820500.0
2010-03-08 09:30:00,81.19,81.97,81.19,81.46,281500.0,50.6021,51.0883,50.6021,50.7704,281500.0
2010-03-08 10:00:00,81.49,81.5,81.21,81.27,381800.0,50.7891,50.7953,50.6146,50.652,381800.0
2010-03-08 11:00:00,81.27,81.59,81.21,81.59,236600.0,50.652,50.8514,50.6146,50.8514,236600.0
2010-03-08 12:00:00,81.6,81.62,81.41,81.5,198300.0,50.8577,50.8701,50.7392,50.7953,198300.0
2010-03-08 13:00:00,81.5,81.65,81.45,81.53,216300.0,50.7953,50.8888,50.7642,50.814,216300.0
2010-03-08 14:00:00,81.51,81.54,81.12,81.23,294600.0,50.8016,50.8203,50.5585,50.627,294600.0
2010-03-08 15:00:00,81.23,81.33,81.07,81.14,715700.0,50.627,50.6894,50.5273,50.571,715700.0
2010-03-09 09:30:00,81.01,81.55,80.84,81.25,205000.0,50.4899,50.8265,50.384,50.6395,205000.0
2010-03-09 10:00:00,81.24,81.97,81.14,81.96,347000.0,50.6333,51.0883,50.571,51.082,347000.0
2010-03-09 11:00:00,81.97,82.38,81.86,82.27,336800.0,51.0883,51.3438,51.0197,51.2752,336800.0
2010-03-09 12:00:00,82.27,82.42,82.11,82.41,206500.0,51.2752,51.3687,51.1755,51.3625,206500.0
2010-03-09 13:00:00,82.42,82.45,82.31,82.38,284200.0,51.3687,51.3874,51.3002,51.3438,284200.0
2010-03-09 14:00:00,82.38,82.38,82.13,82.33,317600.0,51.3438,51.3438,51.188,51.3126,317600.0
2010-03-09 15:00:00,82.33,82.44,81.9,82.22,733300.0,51.3126,51.3812,51.0446,51.2441,733300.0
2010-03-10 09:30:00,82.49,82.96,82.3,82.65,279300.0,51.4123,51.7053,51.2939,51.5121,279300.0
2010-03-10 10:00:00,82.67,82.93,82.37,82.68,365500.0,51.5245,51.6866,51.3376,51.5308,365500.0
2010-03-10 11:00:00,82.69,82.94,82.41,82.55,304600.0,51.537,51.6928,51.3625,51.4497,304600.0
2010-03-10 12:00:00,82.57,82.61,82.23,82.57,241300.0,51.4622,51.4871,51.2503,51.4622,241300.0
2010-03-10 13:00:00,82.57,82.81,82.47,82.58,223700.0,51.4622,51.6118,51.3999,51.4684,223700.0
2010-03-10 14:00:00,82.58,82.96,82.57,82.82,242600.0,51.4684,51.7053,51.4622,51.618,242600.0
2010-03-10 15:00:00,82.82,82.89,82.52,82.59,581100.0,51.618,51.6617,51.431,51.4747,581100.0
2010-03-11 09:30:00,82.2,82.37,80.32,80.74,679900.0,51.2316,51.3376,50.0599,50.3217,679900.0
2010-03-11 10:00:00,80.73,82.17,80.72,82.09,350800.0,50.3154,51.2129,50.3092,51.163,350800.0
2010-03-11 11:00:00,82.07,82.17,81.49,81.58,179400.0,51.1506,51.2129,50.7891,50.8452,179400.0
2010-03-11 12:00:00,81.6,82.06,81.45,82.04,177600.0,50.8577,51.1443,50.7642,51.1319,177600.0
2010-03-11 13:00:00,82.04,82.6,81.98,82.22,339400.0,51.1319,51.4809,51.0945,51.2441,339400.0
2010-03-11 14:00:00,82.21,82.73,82.11,82.6,394300.0,51.2378,51.5619,51.1755,51.4809,394300.0
2010-03-11 15:00:00,82.59,83.24,82.58,83.07,888200.0,51.4747,51.8798,51.4684,51.7738,888200.0
2010-03-12 09:30:00,83.09,83.35,82.74,83.05,261600.0,51.7863,51.9483,51.5682,51.7614,261600.0
2010-03-12 10:00:00,83.05,83.1,82.69,82.88,433800.0,51.7614,51.7925,51.537,51.6554,433800.0
2010-03-12 11:00:00,82.87,83.22,82.84,82.89,273200.0,51.6492,51.8673,51.6305,51.6617,273200.0
2010-03-12 12:00:00,82.88,82.94,82.62,82.68,224600.0,51.6554,51.6928,51.4934,51.5308,224600.0
2010-03-12 13:00:00,82.68,82.78,82.58,82.77,108700.0,51.5308,51.5931,51.4684,51.5869,108700.0
2010-03-12 14:00:00,82.77,83.02,82.71,83.01,154600.0,51.5869,51.7427,51.5495,51.7364,154600.0
2010-03-12 15:00:00,83.01,83.19,82.74,83.1,432500.0,51.7364,51.8486,51.5682,51.7925,432500.0
2010-03-15 09:30:00,83.14,84.0,83.06,83.96,413900.0,51.8175,52.3535,51.7676,52.3285,413900.0
2010-03-15 10:00:00,83.94,84.15,83.48,83.95,421700.0,52.3161,52.447,52.0294,52.3223,421700.0
2010-03-15 11:00:00,83.96,83.98,83.57,83.78,257400.0,52.3285,52.341,52.0855,52.2163,257400.0
2010-03-15 12:00:00,83.76,84.08,83.68,83.77,345700.0,52.2039,52.4033,52.154,52.2101,345700.0
2010-03-15 13:00:00,83.77,83.91,83.69,83.83,206700.0,52.2101,52.2974,52.1603,52.2475,206700.0
2010-03-15 14:00:00,83.82,84.08,83.6,83.98,300300.0,52.2413,52.4033,52.1042,52.341,300300.0
2010-03-15 15:00:00,83.99,84.26,83.86,84.13,599100.0,52.3472,52.5155,52.2662,52.4345,599100.0
2010-03-16 09:30:00,84.3,84.89,84.15,84.54,466300.0,52.5404,52.9082,52.447,52.69,466300.0
2010-03-16 10:00:00,84.54,84.99,84.24,84.65,952100.0,52.69,52.9705,52.503,52.7586,952100.0
2010-03-16 11:00:00,84.66,84.76,84.28,84.46,464300.0,52.7648,52.8271,52.528,52.6402,464300.0
2010-03-16 12:00:00,84.46,84.51,84.14,84.33,337100.0,52.6402,52.6713,52.4407,52.5591,337100.0
2010-03-16 13:00:00,84.33,84.52,84.33,84.44,209700.0,52.5591,52.6776,52.5591,52.6277,209700.0
2010-03-16 14:00:00,84.44,84.72,84.35,84.53,479100.0,52.6277,52.8022,52.5716,52.6838,479100.0
2010-03-16 15:00:00,84.52,84.71,84.31,84.6,762900.0,52.6776,52.796,52.5467,52.7274,762900.0
2010-03-17 09:30:00,84.77,85.2,84.77,85.17,219000.0,52.8334,53.1014,52.8334,53.0827,219000.0
2010-03-17 10:00:00,85.18,85.2,84.5,84.8,304100.0,53.0889,53.1014,52.6651,52.8521,304100.0
2010-03-17 11:00:00,84.82,84.89,84.56,84.6,299800.0,52.8645,52.9082,52.7025,52.7274,299800.0
2010-03-17 12:00:00,84.59,84.84,84.59,84.79,181100.0,52.7212,52.877,52.7212,52.8458,181100.0
2010-03-17 13:00:00,84.79,84.81,84.6,84.78,508300.0,52.8458,52.8583,52.7274,52.8396,508300.0
2010-03-17 14:00:00,84.79,85.08,84.7,84.71,400900.0,52.8458,53.0266,52.7897,52.796,400900.0
2010-03-17 15:00:00,84.7,84.93,84.7,84.9,603600.0,52.7897,52.9331,52.7897,52.9144,603600.0
2010-03-18 09:30:00,84.74,85.14,84.34,84.96,220600.0,52.8147,53.064,52.5654,52.9518,220600.0
2010-03-18 10:00:00,84.98,85.21,84.92,84.98,331900.0,52.9643,53.1076,52.9269,52.9643,331900.0
2010-03-18 11:00:00,84.98,85.45,84.89,85.36,451400.0,52.9643,53.2572,52.9082,53.2011,451400.0
2010-03-18 12:00:00,85.35,85.67,85.29,85.62,302600.0,53.1949,53.3943,53.1575,53.3631,302600.0
2010-03-18 13:00:00,85.61,85.79,85.55,85.71,218800.0,53.3569,53.4691,53.3195,53.4192,218800.0
2010-03-18 14:00:00,85.72,85.82,85.64,85.76,449100.0,53.4255,53.4878,53.3756,53.4504,449100.0
2010-03-18 15:00:00,85.77,86.13,85.74,85.95,744600.0,53.4566,53.681,53.4379,53.5688,744600.0
2010-03-19 09:30:00,86.82,87.18,86.1,86.39,871400.0,54.111,54.3354,53.6623,53.843,871400.0
2010-03-19 10:00:00,86.39,86.82,86.3,86.51,425500.0,53.843,54.111,53.787,53.9178,425500.0
2010-03-19 11:00:00,86.51,86.73,86.46,86.53,376200.0,53.9178,54.055,53.8867,53.9303,376200.0
2010-03-19 12:00:00,86.53,86.57,86.27,86.39,218000.0,53.9303,53.9552,53.7683,53.843,218000.0
2010-03-19 13:00:00,86.39,86.64,86.31,86.46,248200.0,53.843,53.9989,53.7932,53.8867,248200.0
2010-03-19 14:00:00,86.47,86.72,86.44,86.7,343600.0,53.8929,54.0487,53.8742,54.0363,343600.0
2010-03-19 15:00:00,86.68,86.86,86.44,86.78,759500.0,54.0238,54.136,53.8742,54.0861,759500.0
2010-03-22 09:30:00,85.39,86.25,85.12,85.89,429400.0,53.2198,53.7558,53.0515,53.5314,429400.0
2010-03-22 10:00:00,85.88,86.23,85.43,86.21,449800.0,53.5252,53.7433,53.2447,53.7309,449800.0
2010-03-22 11:00:00,86.21,86.25,85.94,86.05,252000.0,53.7309,53.7558,53.5626,53.6311,252000.0
2010-03-22 12:00:00,86.05,86.24,86.03,86.21,197300.0,53.6311,53.7496,53.6187,53.7309,197300.0
2010-03-22 13:00:00,86.22,86.35,85.96,85.97,319900.0,53.7371,53.8181,53.575,53.5813,319900.0
2010-03-22 14:00:00,85.96,86.0,85.59,85.63,427800.0,53.575,53.6,53.3444,53.3694,427800.0
2010-03-22 15:00:00,85.62,85.85,85.58,85.71,745100.0,53.3631,53.5065,53.3382,53.4192,745100.0
2010-03-23 09:30:00,85.5,85.75,85.19,85.39,272900.0,53.2883,53.4442,53.0951,53.2198,272900.0
2010-03-23 10:00:00,85.39,85.75,85.33,85.48,266200.0,53.2198,53.4442,53.1824,53.2759,266200.0
2010-03-23 11:00:00,85.48,85.53,84.8,85.1,387300.0,53.2759,53.307,52.8521,53.039,387300.0
2010-03-23 12:00:00,85.12,85.19,84.76,84.76,360100.0,53.0515,53.0951,52.8271,52.8271,360100.0
2010-03-23 13:00:00,84.76,84.99,84.7,84.71,292900.0,52.8271,52.9705,52.7897,52.796,292900.0
2010-03-23 14:00:00,84.71,84.8,84.42,84.67,364500.0,52.796,52.8521,52.6152,52.771,364500.0
2010-03-23 15:00:00,84.67,84.96,84.57,84.72,1227900.0,52.771,52.9518,52.7087,52.8022,1227900.0
2010-03-24 09:30:00,84.68,84.71,83.96,84.01,189300.0,52.7773,52.796,52.3285,52.3597,189300.0
2010-03-24 10:00:00,84.03,84.27,83.75,83.76,354500.0,52.3722,52.5217,52.1977,52.2039,354500.0
2010-03-24 11:00:00,83.77,83.95,83.46,83.65,282600.0,52.2101,52.3223,52.0169,52.1353,282600.0
2010-03-24 12:00:00,83.66,84.18,83.59,84.05,218700.0,52.1416,52.4657,52.0979,52.3846,218700.0
2010-03-24 13:00:00,84.05,84.06,83.51,83.84,241900.0,52.3846,52.3909,52.0481,52.2537,241900.0
2010-03-24 14:00:00,83.84,83.94,83.54,83.61,198500.0,52.2537,52.3161,52.0668,52.1104,198500.0
2010-03-24 15:00:00,83.6,84.0,83.55,83.89,485200.0,52.1042,52.3535,52.073,52.2849,485200.0
2010-03-25 09:30:00,83.93,84.26,83.73,84.0,217900.0,52.3098,52.5155,52.1852,52.3535,217900.0
2010-03-25 10:00:00,84.0,84.2,83.51,83.75,228200.0,52.3535,52.4781,52.0481,52.1977,228200.0
2010-03-25 11:00:00,83.76,84.55,83.76,84.55,131900.0,52.2039,52.6963,52.2039,52.6963,131900.0
2010-03-25 12:00:00,84.54,84.58,84.18,84.21,77100.0,52.69,52.715,52.4657,52.4843,77100.0
2010-03-25 13:00:00,84.22,84.26,83.76,83.83,137100.0,52.4906,52.5155,52.2039,52.2475,137100.0
2010-03-25 14:00:00,83.83,83.9,83.67,83.76,246500.0,52.2475,52.2911,52.1478,52.2039,246500.0
2010-03-25 15:00:00,83.77,84.02,83.49,83.56,380500.0,52.2101,52.3659,52.0356,52.0792,380500.0
2010-03-26 09:30:00,83.94,84.25,83.53,83.88,142400.0,52.3161,52.5093,52.0605,52.2787,142400.0
2010-03-26 10:00:00,83.92,84.58,83.88,84.2,200800.0,52.3036,52.715,52.2787,52.4781,200800.0
2010-03-26 11:00:00,84.19,84.38,84.16,84.22,102600.0,52.4719,52.5903,52.4532,52.4906,102600.0
2010-03-26 12:00:00,84.22,84.29,83.84,84.16,175600.0,52.4906,52.5342,52.2537,52.4532,175600.0
2010-03-26 13:00:00,84.17,84.25,84.0,84.14,203700.0,52.4594,52.5093,52.3535,52.4407,203700.0
2010-03-26 14:00:00,84.13,84.38,83.93,84.18,323700.0,52.4345,52.5903,52.3098,52.4657,323700.0
2010-03-26 15:00:00,84.2,84.32,84.03,84.25,419200.0,52.4781,52.5529,52.3722,52.5093,419200.0
2010-03-29 09:30:00,84.54,85.23,84.53,84.76,177200.0,52.69,53.1201,52.6838,52.8271,177200.0
2010-03-29 10:00:00,84.76,85.06,84.74,84.85,189300.0,52.8271,53.0141,52.8147,52.8832,189300.0
2010-03-29 11:00:00,84.87,85.0,84.67,84.8,165100.0,52.8957,52.9767,52.771,52.8521,165100.0
2010-03-29 12:00:00,84.82,85.04,84.79,84.93,108200.0,52.8645,53.0017,52.8458,52.9331,108200.0
2010-03-29 13:00:00,84.92,85.0,84.77,84.77,124500.0,52.9269,52.9767,52.8334,52.8334,124500.0
2010-03-29 14:00:00,84.76,84.79,84.59,84.73,165900.0,52.8271,52.8458,52.7212,52.8084,165900.0
2010-03-29 15:00:00,84.72,84.83,84.64,84.8,344000.0,52.8022,52.8708,52.7523,52.8521,344000.0
2010-03-30 09:30:00,84.7,85.03,84.23,84.58,123200.0,52.7897,52.9954,52.4968,52.715,123200.0
2010-03-30 10:00:00,84.62,84.65,84.18,84.29,186300.0,52.7399,52.7586,52.4657,52.5342,186300.0
2010-03-30 11:00:00,84.29,84.29,83.61,83.92,261900.0,52.5342,52.5342,52.1104,52.3036,261900.0
2010-03-30 12:00:00,83.92,84.32,83.91,84.22,227500.0,52.3036,52.5529,52.2974,52.4906,227500.0
2010-03-30 13:00:00,84.22,84.32,84.01,84.14,142100.0,52.4906,52.5529,52.3597,52.4407,142100.0
2010-03-30 14:00:00,84.13,84.36,84.07,84.25,113000.0,52.4345,52.5778,52.3971,52.5093,113000.0
2010-03-30 15:00:00,84.26,84.4,84.06,84.12,325700.0,52.5155,52.6028,52.3909,52.4283,325700.0
2010-03-31 09:30:00,83.88,83.88,82.89,83.15,175500.0,52.2787,52.2787,51.6617,51.8237,175500.0
2010-03-31 10:00:00,83.13,83.56,83.04,83.48,242400.0,51.8112,52.0792,51.7551,52.0294,242400.0
2010-03-31 11:00:00,83.45,83.71,83.28,83.6,176700.0,52.0107,52.1727,51.9047,52.1042,176700.0
2010-03-31 12:00:00,83.6,83.7,83.49,83.56,132900.0,52.1042,52.1665,52.0356,52.0792,132900.0
2010-03-31 13:00:00,83.55,83.63,83.34,83.54,120400.0,52.073,52.1229,51.9421,52.0668,120400.0
2010-03-31 14:00:00,83.54,83.54,83.22,83.37,221700.0,52.0668,52.0668,51.8673,51.9608,221700.0
2010-03-31 15:00:00,83.37,83.51,83.05,83.24,593200.0,51.9608,52.0481,51.7614,51.8798,593200.0
2010-04-01 09:30:00,83.61,84.25,83.2,83.91,102800.0,52.1104,52.5093,51.8549,52.2974,102800.0
2010-04-01 10:00:00,83.96,84.1,83.61,83.96,274800.0,52.3285,52.4158,52.1104,52.3285,274800.0
2010-04-01 11:00:00,83.95,84.06,83.74,84.01,237300.0,52.3223,52.3909,52.1914,52.3597,237300.0
2010-04-01 12:00:00,84.02,84.12,83.79,83.86,234900.0,52.3659,52.4283,52.2226,52.2662,234900.0
2010-04-01 13:00:00,83.85,83.9,83.61,83.69,179700.0,52.26,52.2911,52.1104,52.1603,179700.0
2010-04-01 14:00:00,83.68,83.83,83.28,83.41,285900.0,52.154,52.2475,51.9047,51.9857,285900.0
2010-04-01 15:00:00,83.4,83.86,83.34,83.83,416200.0,51.9795,52.2662,51.9421,52.2475,416200.0
2010-04-05 09:30:00,84.0,84.18,83.76,84.13,123500.0,52.3535,52.4657,52.2039,52.4345,123500.0
2010-04-05 10:00:00,84.16,84.49,84.05,84.34,111300.0,52.4532,52.6589,52.3846,52.5654,111300.0
2010-04-05 11:00:00,84.33,84.41,84.2,84.2,74600.0,52.5591,52.609,52.4781,52.4781,74600.0
2010-04-05 12:00:00,84.2,84.21,84.04,84.04,69300.0,52.4781,52.4843,52.3784,52.3784,69300.0
2010-04-05 13:00:00,84.04,84.09,83.63,83.79,128600.0,52.3784,52.4096,52.1229,52.2226,128600.0
2010-04-05 14:00:00,83.8,83.94,83.64,83.82,204700.0,52.2288,52.3161,52.1291,52.2413,204700.0
2010-04-05 15:00:00,83.83,83.88,83.57,83.84,347700.0,52.2475,52.2787,52.0855,52.2537,347700.0
2010-04-06 09:30:00,83.62,83.62,82.71,82.75,228300.0,52.1166,52.1166,51.5495,51.5744,228300.0
2010-04-06 10:00:00,82.74,83.04,82.62,82.74,385500.0,51.5682,51.7551,51.4934,51.5682,385500.0
2010-04-06 11:00:00,82.77,82.78,82.37,82.55,279000.0,51.5869,51.5931,51.3376,51.4497,279000.0
2010-04-06 12:00:00,82.54,82.56,82.28,82.38,214500.0,51.4435,51.456,51.2815,51.3438,214500.0
2010-04-06 13:00:00,82.39,82.8,82.38,82.5,224700.0,51.35,51.6056,51.3438,51.4186,224700.0
2010-04-06 14:00:00,82.51,82.92,82.47,82.66,183200.0,51.4248,51.6803,51.3999,51.5183,183200.0
2010-04-06 15:00:00,82.68,82.75,82.32,82.5,596300.0,51.5308,51.5744,51.3064,51.4186,596300.0
2010-04-07 09:30:00,82.22,82.78,82.07,82.72,148600.0,51.2441,51.5931,51.1506,51.5557,148600.0
2010-04-07 10:00:00,82.73,82.81,82.36,82.52,248100.0,51.5619,51.6118,51.3313,51.431,248100.0
2010-04-07 11:00:00,82.52,82.67,82.39,82.55,174500.0,51.431,51.5245,51.35,51.4497,174500.0
2010-04-07 12:00:00,82.58,82.64,82.33,82.44,109800.0,51.4684,51.5058,51.3126,51.3812,109800.0
2010-04-07 13:00:00,82.44,82.62,82.43,82.57,131500.0,51.3812,51.4934,51.375,51.4622,131500.0
2010-04-07 14:00:00,82.59,82.65,82.27,82.31,210100.0,51.4747,51.5121,51.2752,51.3002,210100.0
2010-04-07 15:00:00,82.31,82.31,81.97,82.22,494600.0,51.3002,51.3002,51.0883,51.2441,494600.0
2010-04-08 09:30:00,82.23,82.4,81.99,82.09,139600.0,51.2503,51.3563,51.1007,51.163,139600.0
2010-04-08 10:00:00,82.07,82.59,82.05,82.38,196600.0,51.1506,51.4747,51.1381,51.3438,196600.0
2010-04-08 11:00:00,82.39,82.42,82.02,82.19,145900.0,51.35,51.3687,51.1194,51.2254,145900.0
2010-04-08 12:00:00,82.19,82.27,82.08,82.23,116000.0,51.2254,51.2752,51.1568,51.2503,116000.0
2010-04-08 13:00:00,82.23,82.41,82.19,82.34,90700.0,51.2503,51.3625,51.2254,51.3189,90700.0
2010-04-08 14:00:00,82.35,82.51,82.35,82.47,128600.0,51.3251,51.4248,51.3251,51.3999,128600.0
2010-04-08 15:00:00,82.48,82.5,82.14,82.2,416100.0,51.4061,51.4186,51.1942,51.2316,416100.0
2010-04-09 09:30:00,82.44,82.6,81.88,82.29,111200.0,51.3812,51.4809,51.0322,51.2877,111200.0
2010-04-09 10:00:00,82.3,82.64,82.04,82.52,233300.0,51.2939,51.5058,51.1319,51.431,233300.0
2010-04-09 11:00:00,82.55,82.72,82.49,82.55,101600.0,51.4497,51.5557,51.4123,51.4497,101600.0
2010-04-09 12:00:00,82.56,82.73,82.56,82.68,63400.0,51.456,51.5619,51.456,51.5308,63400.0
2010-04-09 13:00:00,82.68,82.82,82.56,82.68,80600.0,51.5308,51.618,51.456,51.5308,80600.0
2010-04-09 14:00:00,82.67,82.67,82.53,82.55,144600.0,51.5245,51.5245,51.4373,51.4497,144600.0
2010-04-09 15:00:00,82.56,82.8,82.5,82.8,220900.0,51.456,51.6056,51.4186,51.6056,220900.0
2010-04-12 09:30:00,82.72,83.05,82.53,82.98,79400.0,51.5557,51.7614,51.4373,51.7177,79400.0
2010-04-12 10:00:00,82.98,83.2,82.93,83.13,96700.0,51.7177,51.8549,51.6866,51.8112,96700.0
2010-04-12 11:00:00,83.13,83.15,82.85,82.95,110800.0,51.8112,51.8237,51.6367,51.699,110800.0
2010-04-12 12:00:00,82.95,83.11,82.92,83.11,80400.0,51.699,51.7988,51.6803,51.7988,80400.0
2010-04-12 13:00:00,83.12,83.2,82.97,82.99,72400.0,51.805,51.8549,51.7115,51.724,72400.0
2010-04-12 14:00:00,82.99,83.07,82.8,83.04,164600.0,51.724,51.7738,51.6056,51.7551,164600.0
2010-04-12 15:00:00,83.06,83.1,82.77,82.91,438300.0,51.7676,51.7925,51.5869,51.6741,438300.0
2010-04-13 09:30:00,82.84,82.92,82.61,82.71,240900.0,51.6305,51.6803,51.4871,51.5495,240900.0
2010-04-13 10:00:00,82.7,82.76,82.14,82.4,215100.0,51.5432,51.5806,51.1942,51.3563,215100.0
2010-04-13 11:00:00,82.4,82.59,82.37,82.39,121700.0,51.3563,51.4747,51.3376,51.35,121700.0
2010-04-13 12:00:00,82.38,82.6,82.22,82.39,90600.0,51.3438,51.4809,51.2441,51.35,90600.0
2010-04-13 13:00:00,82.4,82.6,82.38,82.47,82200.0,51.3563,51.4809,51.3438,51.3999,82200.0
2010-04-13 14:00:00,82.46,82.61,82.33,82.51,147300.0,51.3937,51.4871,51.3126,51.4248,147300.0
2010-04-13 15:00:00,82.51,82.73,82.47,82.63,296400.0,51.4248,51.5619,51.3999,51.4996,296400.0
2010-04-14 09:30:00,82.63,82.69,81.6,81.87,196500.0,51.4996,51.537,50.8577,51.0259,196500.0
2010-04-14 10:00:00,81.87,82.05,81.72,81.73,189400.0,51.0259,51.1381,50.9324,50.9387,189400.0
2010-04-14 11:00:00,81.73,81.82,81.5,81.51,244300.0,50.9387,50.9948,50.7953,50.8016,244300.0
2010-04-14 12:00:00,81.51,82.0,81.49,82.0,207000.0,50.8016,51.107,50.7891,51.107,207000.0
2010-04-14 13:00:00,81.99,82.4,81.98,82.4,185400.0,51.1007,51.3563,51.0945,51.3563,185400.0
2010-04-14 14:00:00,82.4,82.53,82.39,82.42,225400.0,51.3563,51.4373,51.35,51.3687,225400.0
2010-04-14 15:00:00,82.41,82.64,82.35,82.58,536100.0,51.3625,51.5058,51.3251,51.4684,536100.0
2010-04-15 09:30:00,82.68,83.47,82.61,83.36,239100.0,51.5308,52.0231,51.4871,51.9546,239100.0
2010-04-15 10:00:00,83.36,83.44,83.09,83.19,276500.0,51.9546,52.0044,51.7863,51.8486,276500.0
2010-04-15 11:00:00,83.19,83.35,83.12,83.28,162800.0,51.8486,51.9483,51.805,51.9047,162800.0
2010-04-15 12:00:00,83.29,83.53,83.21,83.38,117800.0,51.911,52.0605,51.8611,51.967,117800.0
2010-04-15 13:00:00,83.38,83.58,83.37,83.43,101600.0,51.967,52.0917,51.9608,51.9982,101600.0
2010-04-15 14:00:00,83.44,83.5,83.35,83.5,107800.0,52.0044,52.0418,51.9483,52.0418,107800.0
2010-04-15 15:00:00,83.51,83.51,83.19,83.28,309100.0,52.0481,52.0481,51.8486,51.9047,309100.0
2010-04-16 09:30:00,83.31,83.5,82.68,83.46,317300.0,51.9234,52.0418,51.5308,52.0169,317300.0
2010-04-16 10:00:00,83.49,83.54,82.6,82.81,255400.0,52.0356,52.0668,51.4809,51.6118,255400.0
2010-04-16 11:00:00,82.79,82.96,82.03,82.23,306200.0,51.5993,51.7053,51.1257,51.2503,306200.0
2010-04-16 12:00:00,82.24,82.51,82.08,82.37,163500.0,51.2565,51.4248,51.1568,51.3376,163500.0
2010-04-16 13:00:00,82.36,82.8,82.25,82.8,355100.0,51.3313,51.6056,51.2628,51.6056,355100.0
2010-04-16 14:00:00,82.8,83.28,82.74,82.91,446300.0,51.6056,51.9047,51.5682,51.6741,446300.0
2010-04-16 15:00:00,82.92,83.27,82.86,83.02,583200.0,51.6803,51.8985,51.643,51.7427,583200.0
2010-04-19 09:30:00,82.95,83.61,82.87,83.39,220900.0,51.699,52.1104,51.6492,51.9733,220900.0
2010-04-19 10:00:00,83.39,83.55,83.23,83.3,229400.0,51.9733,52.073,51.8736,51.9172,229400.0
2010-04-19 11:00:00,83.29,83.65,83.22,83.56,229400.0,51.911,52.1353,51.8673,52.0792,229400.0
2010-04-19 12:00:00,83.55,83.83,83.4,83.71,200100.0,52.073,52.2475,51.9795,52.1727,200100.0
2010-04-19 13:00:00,83.7,83.94,83.66,83.79,278500.0,52.1665,52.3161,52.1416,52.2226,278500.0
2010-04-19 14:00:00,83.81,84.2,83.71,84.2,379400.0,52.235,52.4781,52.1727,52.4781,379400.0
2010-04-19 15:00:00,84.18,84.28,83.97,84.2,613800.0,52.4657,52.528,52.3348,52.4781,613800.0
2010-04-20 09:30:00,84.52,85.15,84.26,85.04,350700.0,52.6776,53.0702,52.5155,53.0017,350700.0
2010-04-20 10:00:00,85.05,85.05,84.61,84.92,377100.0,53.0079,53.0079,52.7337,52.9269,377100.0
2010-04-20 11:00:00,84.93,85.41,84.93,85.3,293100.0,52.9331,53.2323,52.9331,53.1637,293100.0
2010-04-20 12:00:00,85.3,85.42,85.06,85.25,219900.0,53.1637,53.2385,53.0141,53.1325,219900.0
2010-04-20 13:00:00,85.24,85.35,85.0,85.02,172100.0,53.1263,53.1949,52.9767,52.9892,172100.0
2010-04-20 14:00:00,85.02,85.26,84.96,85.05,218600.0,52.9892,53.1388,52.9518,53.0079,218600.0
2010-04-20 15:00:00,85.04,85.15,84.89,85.02,525400.0,53.0017,53.0702,52.9082,52.9892,525400.0
2010-04-21 09:30:00,84.84,86.01,84.29,85.8,342000.0,52.877,53.6062,52.5342,53.4753,342000.0
2010-04-21 10:00:00,85.79,86.85,85.68,86.47,523800.0,53.4691,54.1297,53.4005,53.8929,523800.0
2010-04-21 11:00:00,86.48,86.5,85.93,86.21,308500.0,53.8991,53.9116,53.5563,53.7309,308500.0
2010-04-21 12:00:00,86.22,86.3,85.86,86.04,177900.0,53.7371,53.787,53.5127,53.6249,177900.0
2010-04-21 13:00:00,86.02,86.39,85.96,86.22,256100.0,53.6124,53.843,53.575,53.7371,256100.0
2010-04-21 14:00:00,86.22,86.27,85.86,86.08,177300.0,53.7371,53.7683,53.5127,53.6498,177300.0
2010-04-21 15:00:00,86.09,86.34,85.99,86.2,408200.0,53.6561,53.8119,53.5937,53.7246,408200.0
2010-04-22 09:30:00,85.89,86.44,85.41,85.74,175900.0,53.5314,53.8742,53.2323,53.4379,175900.0
2010-04-22 10:00:00,85.71,86.64,85.7,85.96,552300.0,53.4192,53.9989,53.413,53.575,552300.0
2010-04-22 11:00:00,85.98,86.33,85.92,86.29,387400.0,53.5875,53.8057,53.5501,53.7807,387400.0
2010-04-22 12:00:00,86.28,86.33,86.13,86.19,174400.0,53.7745,53.8057,53.681,53.7184,174400.0
2010-04-22 13:00:00,86.19,86.71,86.17,86.5,183600.0,53.7184,54.0425,53.7059,53.9116,183600.0
2010-04-22 14:00:00,86.49,86.54,86.21,86.32,257900.0,53.9054,53.9365,53.7309,53.7994,257900.0
2010-04-22 15:00:00,86.35,86.78,86.16,86.67,612200.0,53.8181,54.0861,53.6997,54.0176,612200.0
2010-04-23 09:30:00,86.73,86.8,85.94,86.35,104100.0,54.055,54.0986,53.5626,53.8181,104100.0
2010-04-23 10:00:00,86.36,86.72,86.03,86.24,199300.0,53.8243,54.0487,53.6187,53.7496,199300.0
2010-04-23 11:00:00,86.23,86.51,86.0,86.18,216600.0,53.7433,53.9178,53.6,53.7122,216600.0
2010-04-23 12:00:00,86.15,86.37,86.1,86.3,142000.0,53.6935,53.8306,53.6623,53.787,142000.0
2010-04-23 13:00:00,86.29,86.46,86.25,86.25,119700.0,53.7807,53.8867,53.7558,53.7558,119700.0
2010-04-23 14:00:00,86.25,86.67,86.25,86.63,143500.0,53.7558,54.0176,53.7558,53.9926,143500.0
2010-04-23 15:00:00,86.63,86.91,86.55,86.88,286600.0,53.9926,54.1671,53.9428,54.1484,286600.0
2010-04-26 09:30:00,87.03,87.04,86.56,86.79,153600.0,54.2419,54.2482,53.949,54.0923,153600.0
2010-04-26 10:00:00,86.8,87.06,86.29,86.36,237500.0,54.0986,54.2606,53.7807,53.8243,237500.0
2010-04-26 11:00:00,86.36,86.45,85.95,86.0,217200.0,53.8243,53.8804,53.5688,53.6,217200.0
2010-04-26 12:00:00,86.0,86.49,85.92,86.47,212500.0,53.6,53.9054,53.5501,53.8929,212500.0
2010-04-26 13:00:00,86.49,86.56,86.14,86.15,132100.0,53.9054,53.949,53.6872,53.6935,132100.0
2010-04-26 14:00:00,86.16,86.33,86.12,86.18,104400.0,53.6997,53.8057,53.6748,53.7122,104400.0
2010-04-26 15:00:00,86.17,86.18,85.93,86.1,415800.0,53.7059,53.7122,53.5563,53.6623,415800.0
2010-04-27 09:30:00,85.99,86.27,85.26,85.4,143900.0,53.5937,53.7683,53.1388,53.226,143900.0
2010-04-27 10:00:00,85.39,85.65,85.25,85.45,265000.0,53.2198,53.3818,53.1325,53.2572,265000.0
2010-04-27 11:00:00,85.44,85.46,84.23,84.5,480400.0,53.251,53.2634,52.4968,52.6651,480400.0
2010-04-27 12:00:00,84.51,84.63,84.19,84.48,261100.0,52.6713,52.7461,52.4719,52.6526,261100.0
2010-04-27 13:00:00,84.47,84.83,84.4,84.74,318800.0,52.6464,52.8708,52.6028,52.8147,318800.0
2010-04-27 14:00:00,84.73,84.98,84.54,84.87,356100.0,52.8084,52.9643,52.69,52.8957,356100.0
2010-04-27 15:00:00,84.89,85.13,84.48,84.52,938600.0,52.9082,53.0577,52.6526,52.6776,938600.0
2010-04-28 09:30:00,84.88,84.91,84.16,84.21,145700.0,52.9019,52.9206,52.4532,52.4843,145700.0
2010-04-28 10:00:00,84.16,84.81,84.12,84.73,208600.0,52.4532,52.8583,52.4283,52.8084,208600.0
2010-04-28 11:00:00,84.8,84.8,83.89,84.28,371000.0,52.8521,52.8521,52.2849,52.528,371000.0
2010-04-28 12:00:00,84.3,84.65,84.02,84.63,164400.0,52.5404,52.7586,52.3659,52.7461,164400.0
2010-04-28 13:00:00,84.64,84.76,84.56,84.74,91600.0,52.7523,52.8271,52.7025,52.8147,91600.0
2010-04-28 14:00:00,84.72,85.12,84.53,85.08,206200.0,52.8022,53.0515,52.6838,53.0266,206200.0
2010-04-28 15:00:00,85.09,85.23,84.73,85.02,469300.0,53.0328,53.1201,52.8084,52.9892,469300.0
2010-04-29 09:30:00,85.44,86.21,85.44,85.98,107600.0,53.251,53.7309,53.251,53.5875,107600.0
2010-04-29 10:00:00,85.96,86.57,85.81,86.53,274300.0,53.575,53.9552,53.4816,53.9303,274300.0
2010-04-29 11:00:00,86.55,86.65,86.06,86.22,359000.0,53.9428,54.0051,53.6374,53.7371,359000.0
2010-04-29 12:00:00,86.25,86.42,86.17,86.31,125800.0,53.7558,53.8617,53.7059,53.7932,125800.0
2010-04-29 13:00:00,86.32,86.4,86.11,86.25,86800.0,53.7994,53.8493,53.6685,53.7558,86800.0
2010-04-29 14:00:00,86.25,86.38,86.1,86.26,162000.0,53.7558,53.8368,53.6623,53.762,162000.0
2010-04-29 15:00:00,86.26,86.45,86.17,86.44,327500.0,53.762,53.8804,53.7059,53.8742,327500.0
2010-04-30 09:30:00,86.24,86.68,86.12,86.15,103100.0,53.7496,54.0238,53.6748,53.6935,103100.0
2010-04-30 10:00:00,86.18,86.82,85.9,86.78,191900.0,53.7122,54.111,53.5377,54.0861,191900.0
2010-04-30 11:00:00,86.77,86.87,86.21,86.39,163900.0,54.0799,54.1422,53.7309,53.843,163900.0
2010-04-30 12:00:00,86.39,86.42,85.5,85.53,155800.0,53.843,53.8617,53.2883,53.307,155800.0
2010-04-30 13:00:00,85.53,86.06,85.23,85.92,211100.0,53.307,53.6374,53.1201,53.5501,211100.0
2010-04-30 14:00:00,85.91,85.95,85.26,85.35,128100.0,53.5439,53.5688,53.1388,53.1949,128100.0
2010-04-30 15:00:00,85.35,85.57,84.9,84.91,398200.0,53.1949,53.332,52.9144,52.9206,398200.0
2010-05-03 09:30:00,85.29,85.85,85.03,85.82,85600.0,53.1575,53.5065,52.9954,53.4878,85600.0
2010-05-03 10:00:00,85.78,86.35,85.69,86.08,182500.0,53.4629,53.8181,53.4068,53.6498,182500.0
2010-05-03 11:00:00,86.08,86.67,86.02,86.62,234700.0,53.6498,54.0176,53.6124,53.9864,234700.0
2010-05-03 12:00:00,86.6,86.9,86.52,86.89,136300.0,53.9739,54.1609,53.9241,54.1547,136300.0
2010-05-03 13:00:00,86.86,86.93,86.6,86.86,112000.0,54.136,54.1796,53.9739,54.136,112000.0
2010-05-03 14:00:00,86.83,86.98,86.69,86.95,136400.0,54.1173,54.2108,54.03,54.1921,136400.0
2010-05-03 15:00:00,86.96,86.98,86.64,86.75,436100.0,54.1983,54.2108,53.9989,54.0674,436100.0
2010-05-04 09:30:00,86.28,86.31,85.03,85.42,154300.0,53.7745,53.7932,52.9954,53.2385,154300.0
2010-05-04 10:00:00,85.45,85.96,85.07,85.07,388900.0,53.2572,53.575,53.0203,53.0203,388900.0
2010-05-04 11:00:00,85.06,85.53,85.0,85.3,237800.0,53.0141,53.307,52.9767,53.1637,237800.0
2010-05-04 12:00:00,85.3,85.64,85.01,85.59,277600.0,53.1637,53.3756,52.983,53.3444,277600.0
2010-05-04 13:00:00,85.59,85.7,85.54,85.6,325300.0,53.3444,53.413,53.3133,53.3507,325300.0
2010-05-04 14:00:00,85.59,85.61,85.29,85.53,295700.0,53.3444,53.3569,53.1575,53.307,295700.0
2010-05-04 15:00:00,85.53,85.56,85.12,85.43,629600.0,53.307,53.3257,53.0515,53.2447,629600.0
2010-05-05 09:30:00,84.44,85.94,84.44,85.59,184600.0,52.6277,53.5626,52.6277,53.3444,184600.0
2010-05-05 10:00:00,85.59,85.88,85.37,85.57,278700.0,53.3444,53.5252,53.2073,53.332,278700.0
2010-05-05 11:00:00,85.55,85.67,85.29,85.4,244000.0,53.3195,53.3943,53.1575,53.226,244000.0
2010-05-05 12:00:00,85.4,85.4,84.59,85.13,299100.0,53.226,53.226,52.7212,53.0577,299100.0
2010-05-05 13:00:00,85.13,85.16,84.9,85.04,218800.0,53.0577,53.0764,52.9144,53.0017,218800.0
2010-05-05 14:00:00,85.0,85.07,84.57,84.75,321800.0,52.9767,53.0203,52.7087,52.8209,321800.0
2010-05-05 15:00:00,84.75,85.02,84.6,84.82,427900.0,52.8209,52.9892,52.7274,52.8645,427900.0
2010-05-06 09:30:00,84.5,85.62,84.5,85.62,143900.0,52.6651,53.3631,52.6651,53.3631,143900.0
2010-05-06 10:00:00,85.64,85.73,85.02,85.37,259600.0,53.3756,53.4317,52.9892,53.2073,259600.0
2010-05-06 11:00:00,85.36,85.36,84.4,85.16,413500.0,53.2011,53.2011,52.6028,53.0764,413500.0
2010-05-06 12:00:00,85.14,85.25,84.4,84.85,314600.0,53.064,53.1325,52.6028,52.8832,314600.0
2010-05-06 13:00:00,84.85,84.97,83.73,83.89,326100.0,52.8832,52.958,52.1852,52.2849,326100.0
2010-05-06 14:00:00,83.9,84.1,78.74,80.73,742400.0,52.2911,52.4158,49.0751,50.3154,742400.0
2010-05-06 15:00:00,80.75,83.64,80.24,82.84,1277200.0,50.3279,52.1291,50.01,51.6305,1277200.0
2010-05-07 09:30:00,82.33,83.26,81.65,81.94,213600.0,51.3126,51.8923,50.8888,51.0696,213600.0
2010-05-07 10:00:00,81.99,82.66,80.66,80.96,680100.0,51.1007,51.5183,50.2718,50.4588,680100.0
2010-05-07 11:00:00,80.92,81.97,80.79,81.49,670800.0,50.4338,51.0883,50.3528,50.7891,670800.0
2010-05-07 12:00:00,81.47,81.95,81.0,81.15,464500.0,50.7766,51.0758,50.4837,50.5772,464500.0
2010-05-07 13:00:00,81.15,81.56,80.55,81.2,414400.0,50.5772,50.8327,50.2032,50.6083,414400.0
2010-05-07 14:00:00,81.19,81.34,80.79,81.16,549900.0,50.6021,50.6956,50.3528,50.5834,549900.0
2010-05-07 15:00:00,81.17,81.61,80.77,81.27,889300.0,50.5897,50.8639,50.3403,50.652,889300.0
2010-05-10 09:30:00,83.98,84.89,83.26,84.06,292100.0,52.341,52.9082,51.8923,52.3909,292100.0
2010-05-10 10:00:00,84.04,84.04,82.92,83.19,396300.0,52.3784,52.3784,51.6803,51.8486,396300.0
2010-05-10 11:00:00,83.19,83.47,83.0,83.3,258600.0,51.8486,52.0231,51.7302,51.9172,258600.0
2010-05-10 12:00:00,83.31,83.5,83.2,83.31,157800.0,51.9234,52.0418,51.8549,51.9234,157800.0
2010-05-10 13:00:00,83.32,83.4,82.71,82.85,324300.0,51.9297,51.9795,51.5495,51.6367,324300.0
2010-05-10 14:00:00,82.82,83.28,82.64,83.21,295000.0,51.618,51.9047,51.5058,51.8611,295000.0
2010-05-10 15:00:00,83.23,83.63,82.89,83.6,703800.0,51.8736,52.1229,51.6617,52.1042,703800.0
2010-05-11 09:30:00,83.01,83.79,82.64,83.59,162800.0,51.7364,52.2226,51.5058,52.0979,162800.0
2010-05-11 10:00:00,83.61,83.92,83.31,83.32,318100.0,52.1104,52.3036,51.9234,51.9297,318100.0
2010-05-11 11:00:00,83.31,83.93,83.25,83.83,286100.0,51.9234,52.3098,51.886,52.2475,286100.0
2010-05-11 12:00:00,83.8,83.93,83.67,83.8,240300.0,52.2288,52.3098,52.1478,52.2288,240300.0
2010-05-11 13:00:00,83.78,83.95,83.56,83.9,306400.0,52.2163,52.3223,52.0792,52.2911,306400.0
2010-05-11 14:00:00,83.88,83.93,83.27,83.5,285700.0,52.2787,52.3098,51.8985,52.0418,285700.0
2010-05-11 15:00:00,83.49,83.49,83.03,83.05,732500.0,52.0356,52.0356,51.7489,51.7614,732500.0
2010-05-12 09:30:00,83.49,83.93,83.21,83.68,127300.0,52.0356,52.3098,51.8611,52.154,127300.0
2010-05-12 10:00:00,83.7,84.02,83.28,83.49,274600.0,52.1665,52.3659,51.9047,52.0356,274600.0
2010-05-12 11:00:00,83.49,83.71,82.96,83.14,324600.0,52.0356,52.1727,51.7053,51.8175,324600.0
2010-05-12 12:00:00,83.14,83.41,83.08,83.33,225400.0,51.8175,51.9857,51.7801,51.9359,225400.0
2010-05-12 13:00:00,83.33,83.58,83.0,83.06,339100.0,51.9359,52.0917,51.7302,51.7676,339100.0
2010-05-12 14:00:00,83.06,83.29,83.0,83.2,391500.0,51.7676,51.911,51.7302,51.8549,391500.0
2010-05-12 15:00:00,83.21,83.53,83.2,83.38,645400.0,51.8611,52.0605,51.8549,51.967,645400.0
2010-05-13 09:30:00,83.45,83.68,82.91,83.34,96100.0,52.0107,52.154,51.6741,51.9421,96100.0
2010-05-13 10:00:00,83.29,83.92,83.25,83.74,168200.0,51.911,52.3036,51.886,52.1914,168200.0
2010-05-13 11:00:00,83.72,83.79,83.5,83.52,140800.0,52.179,52.2226,52.0418,52.0543,140800.0
2010-05-13 12:00:00,83.52,83.71,83.38,83.42,117500.0,52.0543,52.1727,51.967,51.992,117500.0
2010-05-13 13:00:00,83.42,83.48,82.94,82.95,340100.0,51.992,52.0294,51.6928,51.699,340100.0
2010-05-13 14:00:00,82.94,83.24,82.78,82.82,350200.0,51.6928,51.8798,51.5931,51.618,350200.0
2010-05-13 15:00:00,82.84,82.85,82.06,82.29,872600.0,51.6305,51.6367,51.1443,51.2877,872600.0
2010-05-14 09:30:00,81.78,82.16,80.67,80.76,212000.0,50.9698,51.2067,50.278,50.3341,212000.0
2010-05-14 10:00:00,80.73,81.03,80.35,80.89,517100.0,50.3154,50.5024,50.0786,50.4151,517100.0
2010-05-14 11:00:00,80.9,80.9,80.27,80.37,233100.0,50.4214,50.4214,50.0287,50.091,233100.0
2010-05-14 12:00:00,80.38,80.62,80.1,80.54,246100.0,50.0973,50.2469,49.9228,50.197,246100.0
2010-05-14 13:00:00,80.56,80.69,80.31,80.48,224700.0,50.2095,50.2905,50.0537,50.1596,224700.0
2010-05-14 14:00:00,80.48,80.64,80.1,80.43,182400.0,50.1596,50.2593,49.9228,50.1284,182400.0
2010-05-14 15:00:00,80.44,80.86,80.23,80.75,646000.0,50.1347,50.3964,50.0038,50.3279,646000.0
2010-05-17 09:30:00,80.97,81.2,80.18,81.13,267400.0,50.465,50.6083,49.9726,50.5647,267400.0
2010-05-17 10:00:00,81.1,81.7,80.88,81.54,355200.0,50.546,50.92,50.4089,50.8203,355200.0
2010-05-17 11:00:00,81.53,81.64,80.94,81.0,310600.0,50.814,50.8826,50.4463,50.4837,310600.0
2010-05-17 12:00:00,81.02,81.02,80.35,80.57,244500.0,50.4962,50.4962,50.0786,50.2157,244500.0
2010-05-17 13:00:00,80.57,80.99,80.49,80.56,244200.0,50.2157,50.4775,50.1658,50.2095,244200.0
2010-05-17 14:00:00,80.58,80.83,80.53,80.74,320900.0,50.2219,50.3777,50.1908,50.3217,320900.0
2010-05-17 15:00:00,80.74,81.4,80.63,81.27,680200.0,50.3217,50.733,50.2531,50.652,680200.0
2010-05-18 09:30:00,81.61,82.71,81.61,82.45,216600.0,50.8639,51.5495,50.8639,51.3874,216600.0
2010-05-18 10:00:00,82.43,82.69,81.86,81.93,399200.0,51.375,51.537,51.0197,51.0633,399200.0
2010-05-18 11:00:00,81.92,82.11,81.47,81.47,286900.0,51.0571,51.1755,50.7766,50.7766,286900.0
2010-05-18 12:00:00,81.47,81.96,81.19,81.65,268500.0,50.7766,51.082,50.6021,50.8888,268500.0
2010-05-18 13:00:00,81.64,81.7,81.12,81.13,371100.0,50.8826,50.92,50.5585,50.5647,371100.0
2010-05-18 14:00:00,81.12,81.51,80.63,80.93,572000.0,50.5585,50.8016,50.2531,50.4401,572000.0
2010-05-18 15:00:00,80.93,81.46,80.78,81.01,731200.0,50.4401,50.7704,50.3466,50.4899,731200.0
2010-05-19 09:30:00,80.77,81.01,80.32,80.55,150400.0,50.3403,50.4899,50.0599,50.2032,150400.0
2010-05-19 10:00:00,80.55,80.58,79.71,80.03,579600.0,50.2032,50.2219,49.6797,49.8791,579600.0
2010-05-19 11:00:00,80.03,80.2,78.98,79.7,446700.0,49.8791,49.9851,49.2247,49.6735,446700.0
2010-05-19 12:00:00,79.7,80.63,79.68,80.63,229300.0,49.6735,50.2531,49.661,50.2531,229300.0
2010-05-19 13:00:00,80.6,80.87,80.38,80.7,198600.0,50.2344,50.4027,50.0973,50.2967,198600.0
2010-05-19 14:00:00,80.72,80.78,80.19,80.42,289000.0,50.3092,50.3466,49.9789,50.1222,289000.0
2010-05-19 15:00:00,80.42,80.76,80.07,80.41,561800.0,50.1222,50.3341,49.9041,50.116,561800.0
2010-05-20 09:30:00,79.32,79.6,78.53,78.82,228300.0,49.4366,49.6111,48.9443,49.125,228300.0
2010-05-20 10:00:00,78.82,79.0,77.91,78.12,458900.0,49.125,49.2372,48.5578,48.6887,458900.0
2010-05-20 11:00:00,78.14,78.74,78.06,78.5,389400.0,48.7012,49.0751,48.6513,48.9256,389400.0
2010-05-20 12:00:00,78.5,78.65,77.61,77.63,312900.0,48.9256,49.019,48.3709,48.3833,312900.0
2010-05-20 13:00:00,77.59,78.62,77.56,78.35,403600.0,48.3584,49.0003,48.3397,48.8321,403600.0
2010-05-20 14:00:00,78.35,78.79,77.96,78.34,615900.0,48.8321,49.1063,48.589,48.8258,615900.0
2010-05-20 15:00:00,78.34,78.62,77.62,77.63,924600.0,48.8258,49.0003,48.3771,48.3833,924600.0
2010-05-21 09:30:00,76.27,78.91,76.06,78.9,703400.0,47.5357,49.1811,47.4048,49.1749,703400.0
2010-05-21 10:00:00,78.86,79.33,78.21,79.18,705200.0,49.1499,49.4429,48.7448,49.3494,705200.0
2010-05-21 11:00:00,79.17,80.34,79.15,80.08,1099400.0,49.3431,50.0723,49.3307,49.9103,1099400.0
2010-05-21 12:00:00,80.07,80.21,79.64,79.66,397800.0,49.9041,49.9913,49.6361,49.6485,397800.0
2010-05-21 13:00:00,79.66,79.99,79.43,79.77,470700.0,49.6485,49.8542,49.5052,49.7171,470700.0
2010-05-21 14:00:00,79.78,80.15,79.55,80.14,718100.0,49.7233,49.9539,49.58,49.9477,718100.0
2010-05-21 15:00:00,80.14,81.19,79.81,81.14,1607000.0,49.9477,50.6021,49.742,50.571,1607000.0
2010-05-24 09:30:00,80.76,81.04,80.44,80.92,326700.0,50.3341,50.5086,50.1347,50.4338,326700.0
2010-05-24 10:00:00,80.92,81.11,80.49,80.8,547600.0,50.4338,50.5523,50.1658,50.359,547600.0
2010-05-24 11:00:00,80.81,80.81,80.33,80.6,302000.0,50.3653,50.3653,50.0661,50.2344,302000.0
2010-05-24 12:00:00,80.6,80.79,80.43,80.77,209400.0,50.2344,50.3528,50.1284,50.3403,209400.0
2010-05-24 13:00:00,80.8,80.85,80.15,80.36,180600.0,50.359,50.3902,49.9539,50.0848,180600.0
2010-05-24 14:00:00,80.37,80.4,80.0,80.15,251200.0,50.091,50.1097,49.8604,49.9539,251200.0
2010-05-24 15:00:00,80.15,80.37,79.67,79.76,614600.0,49.9539,50.091,49.6548,49.7109,614600.0
2010-05-25 09:30:00,78.56,79.79,78.19,79.33,470000.0,48.963,49.7296,48.7324,49.4429,470000.0
2010-05-25 10:00:00,79.33,80.28,79.33,80.28,723300.0,49.4429,50.035,49.4429,50.035,723300.0
2010-05-25 11:00:00,80.27,80.76,79.97,80.26,560600.0,50.0287,50.3341,49.8417,50.0225,560600.0
2010-05-25 12:00:00,80.26,80.42,79.93,80.0,551000.0,50.0225,50.1222,49.8168,49.8604,551000.0
2010-05-25 13:00:00,80.0,80.07,79.3,79.37,384400.0,49.8604,49.9041,49.4242,49.4678,384400.0
2010-05-25 14:00:00,79.37,80.21,79.26,79.88,528900.0,49.4678,49.9913,49.3992,49.7857,528900.0
2010-05-25 15:00:00,79.89,80.46,79.71,80.39,916900.0,49.7919,50.1471,49.6797,50.1035,916900.0
2010-05-26 09:30:00,80.94,81.37,80.38,81.13,254100.0,50.4463,50.7143,50.0973,50.5647,254100.0
2010-05-26 10:00:00,81.18,81.29,80.95,81.07,337700.0,50.5959,50.6644,50.4525,50.5273,337700.0
2010-05-26 11:00:00,81.06,81.17,80.74,80.92,366100.0,50.5211,50.5897,50.3217,50.4338,366100.0
2010-05-26 12:00:00,80.94,81.08,80.44,80.81,190300.0,50.4463,50.5336,50.1347,50.3653,190300.0
2010-05-26 13:00:00,80.8,80.9,80.4,80.44,211500.0,50.359,50.4214,50.1097,50.1347,211500.0
2010-05-26 14:00:00,80.45,80.54,79.95,80.02,545400.0,50.1409,50.197,49.8293,49.8729,545400.0
2010-05-26 15:00:00,80.03,80.29,79.71,79.75,1430000.0,49.8791,50.0412,49.6797,49.7046,1430000.0
2010-05-27 09:30:00,80.6,80.6,79.78,80.04,193700.0,50.6272,50.6272,50.1122,50.2755,193700.0
2010-05-27 10:00:00,80.04,80.35,79.69,79.99,363300.0,50.2755,50.4702,50.0556,50.2441,363300.0
2010-05-27 11:00:00,79.99,80.14,79.76,80.03,346000.0,50.2441,50.3383,50.0996,50.2692,346000.0
2010-05-27 12:00:00,80.03,80.1,79.62,79.83,398000.0,50.2692,50.3132,50.0117,50.1436,398000.0
2010-05-27 13:00:00,79.84,80.15,79.76,79.96,259500.0,50.1499,50.3446,50.0996,50.2252,259500.0
2010-05-27 14:00:00,79.99,80.23,79.92,79.98,245100.0,50.2441,50.3948,50.2001,50.2378,245100.0
2010-05-27 15:00:00,79.98,80.54,79.92,80.52,564900.0,50.2378,50.5896,50.2001,50.577,564900.0
2010-05-28 09:30:00,80.42,80.65,80.06,80.22,84400.0,50.5142,50.6586,50.2881,50.3886,84400.0
2010-05-28 10:00:00,80.26,80.39,79.96,80.04,218400.0,50.4137,50.4953,50.2252,50.2755,218400.0
2010-05-28 11:00:00,80.05,80.24,79.9,80.13,162300.0,50.2818,50.4011,50.1876,50.332,162300.0
2010-05-28 12:00:00,80.1,80.24,79.72,80.09,344700.0,50.3132,50.4011,50.0745,50.3069,344700.0
2010-05-28 13:00:00,80.08,80.29,79.92,79.97,138100.0,50.3006,50.4325,50.2001,50.2315,138100.0
2010-05-28 14:00:00,79.94,80.6,79.75,80.43,221000.0,50.2127,50.6272,50.0933,50.5205,221000.0
2010-05-28 15:00:00,80.41,80.75,79.92,80.01,449400.0,50.5079,50.7215,50.2001,50.2566,449400.0
2010-06-01 09:30:00,79.85,79.85,78.97,79.47,145500.0,50.1561,50.1561,49.6034,49.9175,145500.0
2010-06-01 10:00:00,79.53,80.69,79.5,80.37,194900.0,49.9551,50.6838,49.9363,50.4828,194900.0
2010-06-01 11:00:00,80.39,80.55,79.91,79.95,161100.0,50.4953,50.5958,50.1938,50.219,161100.0
2010-06-01 12:00:00,79.96,80.3,79.92,80.12,117600.0,50.2252,50.4388,50.2001,50.3257,117600.0
2010-06-01 13:00:00,80.12,80.9,80.12,80.64,216000.0,50.3257,50.8157,50.3257,50.6524,216000.0
2010-06-01 14:00:00,80.68,80.7,80.03,80.47,183500.0,50.6775,50.6901,50.2692,50.5456,183500.0
2010-06-01 15:00:00,80.48,80.53,79.12,79.18,676000.0,50.5519,50.5833,49.6976,49.7353,676000.0
2010-06-02 09:30:00,79.3,79.63,78.64,79.04,217600.0,49.8107,50.018,49.3961,49.6474,217600.0
2010-06-02 10:00:00,79.0,79.06,78.49,78.6,517900.0,49.6222,49.6599,49.3019,49.371,517900.0
2010-06-02 11:00:00,78.6,78.85,78.54,78.71,370100.0,49.371,49.528,49.3333,49.4401,370100.0
2010-06-02 12:00:00,78.71,78.9,78.65,78.72,220400.0,49.4401,49.5594,49.4024,49.4464,220400.0
2010-06-02 13:00:00,78.72,78.84,78.67,78.76,189500.0,49.4464,49.5217,49.415,49.4715,189500.0
2010-06-02 14:00:00,78.77,79.2,78.46,79.11,273300.0,49.4778,49.7479,49.283,49.6913,273300.0
2010-06-02 15:00:00,79.12,79.84,79.11,79.83,598000.0,49.6976,50.1499,49.6913,50.1436,598000.0
2010-06-03 09:30:00,79.81,80.32,79.79,80.29,94600.0,50.131,50.4514,50.1185,50.4325,94600.0
2010-06-03 10:00:00,80.32,80.32,79.81,80.09,228700.0,50.4514,50.4514,50.131,50.3069,228700.0
2010-06-03 11:00:00,80.11,80.2,79.95,79.96,214100.0,50.3195,50.376,50.219,50.2252,214100.0
2010-06-03 12:00:00,79.97,80.02,79.34,79.45,195800.0,50.2315,50.2629,49.8358,49.9049,195800.0
2010-06-03 13:00:00,79.46,79.69,79.35,79.39,164300.0,49.9112,50.0556,49.8421,49.8672,164300.0
2010-06-03 14:00:00,79.38,79.73,79.35,79.62,323300.0,49.8609,50.0808,49.8421,50.0117,323300.0
2010-06-03 15:00:00,79.63,79.85,79.46,79.72,504300.0,50.018,50.1561,49.9112,50.0745,504300.0
2010-06-04 09:30:00,78.76,78.76,78.01,78.55,162700.0,49.4715,49.4715,49.0004,49.3396,162700.0
2010-06-04 10:00:00,78.55,78.59,78.0,78.05,217800.0,49.3396,49.3647,48.9941,49.0255,217800.0
2010-06-04 11:00:00,78.07,78.27,77.76,78.12,139600.0,49.0381,49.1637,48.8434,49.0695,139600.0
2010-06-04 12:00:00,78.12,78.34,77.72,78.29,142800.0,49.0695,49.2077,48.8182,49.1763,142800.0
2010-06-04 13:00:00,78.29,78.35,77.74,78.09,195200.0,49.1763,49.214,48.8308,49.0506,195200.0
2010-06-04 14:00:00,78.12,78.25,77.66,77.72,444800.0,49.0695,49.1511,48.7805,48.8182,444800.0
2010-06-04 15:00:00,77.7,77.95,77.17,77.43,815400.0,48.8057,48.9627,48.4728,48.6361,815400.0
2010-06-07 09:30:00,77.99,77.99,76.81,77.45,254800.0,48.9878,48.9878,48.2466,48.6486,254800.0
2010-06-07 10:00:00,77.45,77.66,77.13,77.16,424700.0,48.6486,48.7805,48.4476,48.4665,424700.0
2010-06-07 11:00:00,77.17,77.62,77.06,77.58,311000.0,48.4728,48.7554,48.4037,48.7303,311000.0
2010-06-07 12:00:00,77.57,77.6,77.14,77.22,219600.0,48.724,48.7429,48.4539,48.5042,219600.0
2010-06-07 13:00:00,77.24,77.4,76.87,76.96,260100.0,48.5167,48.6172,48.2843,48.3409,260100.0
2010-06-07 14:00:00,76.96,77.02,76.68,76.84,248800.0,48.3409,48.3785,48.165,48.2655,248800.0
2010-06-07 15:00:00,76.86,77.11,76.22,76.25,604200.0,48.278,48.4351,47.876,47.8949,604200.0
2010-06-08 09:30:00,76.3,76.77,75.74,76.21,150500.0,47.9263,48.2215,47.5745,47.8698,150500.0
2010-06-08 10:00:00,76.24,76.65,75.74,76.24,261100.0,47.8886,48.1461,47.5745,47.8886,261100.0
2010-06-08 11:00:00,76.26,76.85,75.92,76.67,252000.0,47.9012,48.2718,47.6876,48.1587,252000.0
2010-06-08 12:00:00,76.66,76.82,76.31,76.78,189900.0,48.1524,48.2529,47.9326,48.2278,189900.0
2010-06-08 13:00:00,76.77,76.84,75.76,76.04,262200.0,48.2215,48.2655,47.5871,47.763,262200.0
2010-06-08 14:00:00,76.08,76.72,75.9,76.37,241800.0,47.7881,48.1901,47.675,47.9703,241800.0
2010-06-08 15:00:00,76.39,77.28,76.35,77.01,798700.0,47.9828,48.5419,47.9577,48.3723,798700.0
2010-06-09 09:30:00,77.04,77.75,77.0,77.69,249800.0,48.3911,48.8371,48.366,48.7994,249800.0
2010-06-09 10:00:00,77.71,78.06,77.4,78.0,337600.0,48.8119,49.0318,48.6172,48.9941,337600.0
2010-06-09 11:00:00,78.01,78.54,77.98,78.36,180500.0,49.0004,49.3333,48.9815,49.2202,180500.0
2010-06-09 12:00:00,78.34,78.38,78.12,78.28,111900.0,49.2077,49.2328,49.0695,49.17,111900.0
2010-06-09 13:00:00,78.26,78.48,78.15,78.35,187300.0,49.1574,49.2956,49.0883,49.214,187300.0
2010-06-09 14:00:00,78.37,78.4,77.79,77.79,266200.0,49.2265,49.2454,48.8622,48.8622,266200.0
2010-06-09 15:00:00,77.81,77.92,77.17,77.34,645500.0,48.8748,48.9439,48.4728,48.5795,645500.0
2010-06-10 09:30:00,77.97,78.74,77.97,78.67,110600.0,48.9753,49.4589,48.9753,49.415,110600.0
2010-06-10 10:00:00,78.67,78.83,78.19,78.62,256600.0,49.415,49.5155,49.1134,49.3835,256600.0
2010-06-10 11:00:00,78.61,78.71,77.53,77.65,378800.0,49.3773,49.4401,48.6989,48.7743,378800.0
2010-06-10 12:00:00,77.65,78.03,77.54,77.82,182600.0,48.7743,49.0129,48.7052,48.881,182600.0
2010-06-10 13:00:00,77.79,78.2,77.52,77.93,265500.0,48.8622,49.1197,48.6926,48.9501,265500.0
2010-06-10 14:00:00,77.93,78.31,77.83,78.15,174200.0,48.9501,49.1888,48.8873,49.0883,174200.0
2010-06-10 15:00:00,78.14,78.51,78.02,78.43,528000.0,49.082,49.3145,49.0067,49.2642,528000.0
2010-06-11 09:30:00,77.81,78.14,77.42,78.01,140900.0,48.8748,49.082,48.6298,49.0004,140900.0
2010-06-11 10:00:00,77.99,78.5,77.75,78.39,274500.0,48.9878,49.3082,48.8371,49.2391,274500.0
2010-06-11 11:00:00,78.39,78.44,78.04,78.38,151600.0,49.2391,49.2705,49.0192,49.2328,151600.0
2010-06-11 12:00:00,78.39,78.58,78.27,78.35,107800.0,49.2391,49.3584,49.1637,49.214,107800.0
2010-06-11 13:00:00,78.36,78.7,78.32,78.49,186400.0,49.2202,49.4338,49.1951,49.3019,186400.0
2010-06-11 14:00:00,78.47,78.61,77.99,78.31,184300.0,49.2893,49.3773,48.9878,49.1888,184300.0
2010-06-11 15:00:00,78.3,78.86,78.21,78.78,329500.0,49.1825,49.5343,49.126,49.484,329500.0
2010-06-14 09:30:00,79.25,79.99,79.25,79.93,167800.0,49.7793,50.2441,49.7793,50.2064,167800.0
2010-06-14 10:00:00,79.93,80.41,79.88,80.16,533500.0,50.2064,50.5079,50.175,50.3509,533500.0
2010-06-14 11:00:00,80.17,80.51,80.14,80.28,259000.0,50.3571,50.5707,50.3383,50.4262,259000.0
2010-06-14 12:00:00,80.27,80.52,80.22,80.33,225800.0,50.42,50.577,50.3886,50.4576,225800.0
2010-06-14 13:00:00,80.32,80.67,80.23,80.26,216200.0,50.4514,50.6712,50.3948,50.4137,216200.0
2010-06-14 14:00:00,80.21,80.31,80.0,80.24,182700.0,50.3823,50.4451,50.2504,50.4011,182700.0
2010-06-14 15:00:00,80.24,80.29,79.64,79.68,615900.0,50.4011,50.4325,50.0242,50.0494,615900.0
2010-06-15 09:30:00,80.19,80.89,80.18,80.48,90500.0,50.3697,50.8094,50.3634,50.5519,90500.0
2010-06-15 10:00:00,80.48,80.5,80.05,80.22,239800.0,50.5519,50.5644,50.2818,50.3886,239800.0
2010-06-15 11:00:00,80.23,80.27,79.96,79.99,247500.0,50.3948,50.42,50.2252,50.2441,247500.0
2010-06-15 12:00:00,79.99,80.18,79.96,80.04,292300.0,50.2441,50.3634,50.2252,50.2755,292300.0
2010-06-15 13:00:00,80.04,80.14,79.95,80.05,277300.0,50.2755,50.3383,50.219,50.2818,277300.0
2010-06-15 14:00:00,80.04,80.32,80.03,80.31,283900.0,50.2755,50.4514,50.2692,50.4451,283900.0
2010-06-15 15:00:00,80.31,80.83,80.18,80.8,596000.0,50.4451,50.7717,50.3634,50.7529,596000.0
2010-06-16 09:30:00,80.46,81.18,80.42,81.17,113700.0,50.5393,50.9916,50.5142,50.9853,113700.0
2010-06-16 10:00:00,81.2,81.37,80.96,81.3,199500.0,51.0041,51.1109,50.8534,51.0669,199500.0
2010-06-16 11:00:00,81.29,81.47,81.26,81.41,95000.0,51.0607,51.1737,51.0418,51.136,95000.0
2010-06-16 12:00:00,81.44,81.6,81.05,81.1,119300.0,51.1549,51.2554,50.9099,50.9413,119300.0
2010-06-16 13:00:00,81.1,81.31,80.99,81.31,83400.0,50.9413,51.0732,50.8722,51.0732,83400.0
2010-06-16 14:00:00,81.32,81.48,81.1,81.18,124200.0,51.0795,51.18,50.9413,50.9916,124200.0
2010-06-16 15:00:00,81.18,81.22,80.87,81.13,376100.0,50.9916,51.0167,50.7968,50.9602,376100.0
2010-06-17 09:30:00,80.96,81.44,80.85,80.93,110500.0,50.8534,51.1549,50.7843,50.8345,110500.0
2010-06-17 10:00:00,80.93,80.93,79.99,80.31,280500.0,50.8345,50.8345,50.2441,50.4451,280500.0
2010-06-17 11:00:00,80.33,80.65,80.18,80.6,189100.0,50.4576,50.6586,50.3634,50.6272,189100.0
2010-06-17 12:00:00,80.59,80.67,80.37,80.49,125900.0,50.621,50.6712,50.4828,50.5581,125900.0
2010-06-17 13:00:00,80.48,80.68,80.43,80.67,154600.0,50.5519,50.6775,50.5205,50.6712,154600.0
2010-06-17 14:00:00,80.67,80.84,80.4,80.42,250600.0,50.6712,50.778,50.5016,50.5142,250600.0
2010-06-17 15:00:00,80.43,81.02,80.25,80.95,586200.0,50.5205,50.8911,50.4074,50.8471,586200.0
2010-06-18 09:30:00,81.09,81.09,80.28,80.28,627300.0,50.935,50.935,50.4262,50.4262,627300.0
2010-06-18 10:00:00,80.31,80.86,80.01,80.84,247100.0,50.4451,50.7906,50.2566,50.778,247100.0
2010-06-18 11:00:00,80.84,80.86,80.35,80.57,189100.0,50.778,50.7906,50.4702,50.6084,189100.0
2010-06-18 12:00:00,80.56,80.78,80.48,80.66,122800.0,50.6021,50.7403,50.5519,50.6649,122800.0
2010-06-18 13:00:00,80.64,80.74,80.27,80.33,212900.0,50.6524,50.7152,50.42,50.4576,212900.0
2010-06-18 14:00:00,80.33,80.54,80.29,80.5,209600.0,50.4576,50.5896,50.4325,50.5644,209600.0
2010-06-18 15:00:00,80.49,80.78,80.36,80.72,474400.0,50.5581,50.7403,50.4765,50.7026,474400.0
2010-06-21 09:30:00,81.45,81.7,80.24,80.32,221800.0,51.1612,51.3182,50.4011,50.4514,221800.0
2010-06-21 10:00:00,80.31,80.39,79.91,80.1,360800.0,50.4451,50.4953,50.1938,50.3132,360800.0
2010-06-21 11:00:00,80.11,80.44,80.01,80.06,185100.0,50.3195,50.5267,50.2566,50.2881,185100.0
2010-06-21 12:00:00,80.09,80.09,79.94,79.98,274600.0,50.3069,50.3069,50.2127,50.2378,274600.0
2010-06-21 13:00:00,80.01,80.21,79.95,80.05,136700.0,50.2566,50.3823,50.219,50.2818,136700.0
2010-06-21 14:00:00,80.06,80.26,79.99,80.07,203600.0,50.2881,50.4137,50.2441,50.2943,203600.0
2010-06-21 15:00:00,80.08,80.16,79.61,80.04,689000.0,50.3006,50.3509,50.0054,50.2755,689000.0
2010-06-22 09:30:00,79.96,80.86,79.82,80.8,126900.0,50.2252,50.7906,50.1373,50.7529,126900.0
2010-06-22 10:00:00,80.81,80.9,80.48,80.75,265500.0,50.7591,50.8157,50.5519,50.7215,265500.0
2010-06-22 11:00:00,80.76,81.14,80.67,80.93,254200.0,50.7277,50.9664,50.6712,50.8345,254200.0
2010-06-22 12:00:00,80.92,81.05,80.71,80.96,147500.0,50.8282,50.9099,50.6963,50.8534,147500.0
2010-06-22 13:00:00,80.95,81.0,80.43,80.45,153300.0,50.8471,50.8785,50.5205,50.533,153300.0
2010-06-22 14:00:00,80.45,80.7,79.99,80.1,275600.0,50.533,50.6901,50.2441,50.3132,275600.0
2010-06-22 15:00:00,80.12,80.27,79.77,79.89,570200.0,50.3257,50.42,50.1059,50.1813,570200.0
2010-06-23 09:30:00,80.07,80.1,79.24,80.04,142600.0,50.2943,50.3132,49.773,50.2755,142600.0
2010-06-23 10:00:00,79.99,80.47,79.7,80.17,441000.0,50.2441,50.5456,50.0619,50.3571,441000.0
2010-06-23 11:00:00,80.17,80.18,79.92,79.97,170000.0,50.3571,50.3634,50.2001,50.2315,170000.0
2010-06-23 12:00:00,79.95,79.99,79.65,79.78,150600.0,50.219,50.2441,50.0305,50.1122,150600.0
2010-06-23 13:00:00,79.78,80.16,79.75,80.1,147900.0,50.1122,50.3509,50.0933,50.3132,147900.0
2010-06-23 14:00:00,80.06,80.57,79.84,79.97,196000.0,50.2881,50.6084,50.1499,50.2315,196000.0
2010-06-23 15:00:00,80.0,80.08,79.57,79.66,704300.0,50.2504,50.3006,49.9803,50.0368,704300.0
2010-06-24 09:30:00,79.44,79.92,79.3,79.32,129800.0,49.8986,50.2001,49.8107,49.8232,129800.0
2010-06-24 10:00:00,79.3,80.02,78.75,78.93,236700.0,49.8107,50.2629,49.4652,49.5783,236700.0
2010-06-24 11:00:00,78.94,79.06,78.7,78.84,127800.0,49.5845,49.6599,49.4338,49.5217,127800.0
2010-06-24 12:00:00,78.86,79.12,78.67,78.92,116600.0,49.5343,49.6976,49.415,49.572,116600.0
2010-06-24 13:00:00,78.93,79.24,78.83,79.16,151800.0,49.5783,49.773,49.5155,49.7227,151800.0
2010-06-24 14:00:00,79.16,79.16,78.27,78.33,205000.0,49.7227,49.7227,49.1637,49.2014,205000.0
2010-06-24 15:00:00,78.35,78.54,78.0,78.15,575500.0,49.214,49.3333,48.9941,49.0883,575500.0
2010-06-25 09:30:00,78.12,78.39,77.77,78.05,162700.0,49.0695,49.2391,48.8496,49.0255,162700.0
2010-06-25 10:00:00,78.06,78.22,77.58,77.6,266000.0,49.0318,49.1323,48.7303,48.7429,266000.0
2010-06-25 11:00:00,77.62,78.12,77.62,77.97,219900.0,48.7554,49.0695,48.7554,48.9753,219900.0
2010-06-25 12:00:00,77.97,78.46,77.91,78.18,270800.0,48.9753,49.283,48.9376,49.1072,270800.0
2010-06-25 13:00:00,78.18,78.5,78.12,78.32,229700.0,49.1072,49.3082,49.0695,49.1951,229700.0
2010-06-25 14:00:00,78.34,78.46,78.16,78.38,192700.0,49.2077,49.283,49.0946,49.2328,192700.0
2010-06-25 15:00:00,78.38,78.46,77.82,78.09,688000.0,49.2328,49.283,48.881,49.0506,688000.0
2010-06-28 09:30:00,78.35,78.46,77.58,77.85,58900.0,49.214,49.283,48.7303,48.8999,58900.0
2010-06-28 10:00:00,77.85,78.27,77.6,78.27,177100.0,48.8999,49.1637,48.7429,49.1637,177100.0
2010-06-28 11:00:00,78.3,78.64,78.24,78.39,176400.0,49.1825,49.3961,49.1449,49.2391,176400.0
2010-06-28 12:00:00,78.41,78.43,77.92,78.12,117900.0,49.2516,49.2642,48.9439,49.0695,117900.0
2010-06-28 13:00:00,78.12,78.14,77.81,78.08,109300.0,49.0695,49.082,48.8748,49.0444,109300.0
2010-06-28 14:00:00,78.07,78.24,77.95,78.01,252600.0,49.0381,49.1449,48.9627,49.0004,252600.0
2010-06-28 15:00:00,78.01,78.04,77.58,77.59,544300.0,49.0004,49.0192,48.7303,48.7366,544300.0
2010-06-29 09:30:00,77.08,77.34,76.59,76.64,205400.0,48.4162,48.5795,48.1084,48.1398,205400.0
2010-06-29 10:00:00,76.65,76.65,75.44,75.77,607000.0,48.1461,48.1461,47.3861,47.5934,607000.0
2010-06-29 11:00:00,75.79,75.93,75.05,75.22,500600.0,47.6059,47.6939,47.1411,47.2479,500600.0
2010-06-29 12:00:00,75.21,75.43,75.02,75.27,215000.0,47.2416,47.3798,47.1223,47.2793,215000.0
2010-06-29 13:00:00,75.26,75.38,74.96,75.31,249100.0,47.273,47.3484,47.0846,47.3044,249100.0
2010-06-29 14:00:00,75.32,75.57,75.09,75.11,297800.0,47.3107,47.4678,47.1662,47.1788,297800.0
2010-06-29 15:00:00,75.14,75.31,74.62,75.18,877800.0,47.1977,47.3044,46.871,47.2228,877800.0
2010-06-30 09:30:00,75.0,75.42,74.56,74.62,223800.0,47.1097,47.3735,46.8333,46.871,223800.0
2010-06-30 10:00:00,74.62,75.14,74.5,74.93,511200.0,46.871,47.1977,46.7957,47.0657,511200.0
2010-06-30 11:00:00,74.93,75.34,74.86,75.23,249500.0,47.0657,47.3233,47.0218,47.2542,249500.0
2010-06-30 12:00:00,75.21,75.3,75.03,75.25,219400.0,47.2416,47.2982,47.1286,47.2667,219400.0
2010-06-30 13:00:00,75.25,75.49,75.12,75.42,211300.0,47.2667,47.4175,47.1851,47.3735,211300.0
2010-06-30 14:00:00,75.42,75.52,75.09,75.24,252400.0,47.3735,47.4363,47.1662,47.2605,252400.0
2010-06-30 15:00:00,75.22,75.32,74.36,74.46,659900.0,47.2479,47.3107,46.7077,46.7705,659900.0
2010-07-01 09:30:00,74.5,74.7,74.42,74.42,198200.0,46.7957,46.9213,46.7454,46.7454,198200.0
2010-07-01 10:00:00,74.39,74.43,73.78,73.98,469400.0,46.7266,46.7517,46.3434,46.469,469400.0
2010-07-01 11:00:00,73.98,74.53,73.92,74.17,463600.0,46.469,46.8145,46.4313,46.5884,463600.0
2010-07-01 12:00:00,74.15,74.96,74.09,74.61,194000.0,46.5758,47.0846,46.5381,46.8647,194000.0
2010-07-01 13:00:00,74.62,74.77,74.31,74.48,190000.0,46.871,46.9652,46.6763,46.7831,190000.0
2010-07-01 14:00:00,74.5,74.81,74.11,74.36,190300.0,46.7957,46.9904,46.5507,46.7077,190300.0
2010-07-01 15:00:00,74.36,74.67,74.18,74.47,439600.0,46.7077,46.9024,46.5947,46.7768,439600.0
2010-07-02 09:30:00,74.74,75.01,74.32,74.83,132800.0,46.9464,47.116,46.6826,47.0029,132800.0
2010-07-02 10:00:00,74.87,75.02,74.45,74.51,194300.0,47.0281,47.1223,46.7642,46.8019,194300.0
2010-07-02 11:00:00,74.49,74.56,73.89,74.16,183400.0,46.7894,46.8333,46.4125,46.5821,183400.0
2010-07-02 12:00:00,74.15,74.36,74.01,74.15,125100.0,46.5758,46.7077,46.4879,46.5758,125100.0
2010-07-02 13:00:00,74.18,74.56,73.96,74.49,151300.0,46.5947,46.8333,46.4565,46.7894,151300.0
2010-07-02 14:00:00,74.5,74.54,74.17,74.39,160700.0,46.7957,46.8208,46.5884,46.7266,160700.0
2010-07-02 15:00:00,74.39,75.0,74.28,74.42,442300.0,46.7266,47.1097,46.6575,46.7454,442300.0
2010-07-06 09:30:00,75.03,75.32,74.77,74.95,129700.0,47.1286,47.3107,46.9652,47.0783,129700.0
2010-07-06 10:00:00,74.93,75.23,74.82,74.88,260200.0,47.0657,47.2542,46.9967,47.0343,260200.0
2010-07-06 11:00:00,74.85,75.0,74.56,74.69,233300.0,47.0155,47.1097,46.8333,46.915,233300.0
2010-07-06 12:00:00,74.69,74.82,74.19,74.27,151400.0,46.915,46.9967,46.6009,46.6512,151400.0
2010-07-06 13:00:00,74.27,74.49,73.87,74.02,199900.0,46.6512,46.7894,46.3999,46.4941,199900.0
2010-07-06 14:00:00,74.02,74.22,73.78,74.02,181800.0,46.4941,46.6198,46.3434,46.4941,181800.0
2010-07-06 15:00:00,74.01,74.32,73.65,74.32,521500.0,46.4879,46.6826,46.2617,46.6826,521500.0
2010-07-07 09:30:00,74.28,74.55,73.8,73.97,118200.0,46.6575,46.8271,46.356,46.4627,118200.0
2010-07-07 10:00:00,74.0,74.67,73.8,74.49,462400.0,46.4816,46.9024,46.356,46.7894,462400.0
2010-07-07 11:00:00,74.49,74.51,74.09,74.1,190300.0,46.7894,46.8019,46.5381,46.5444,190300.0
2010-07-07 12:00:00,74.1,74.33,74.05,74.28,196900.0,46.5444,46.6889,46.513,46.6575,196900.0
2010-07-07 13:00:00,74.28,74.76,74.23,74.68,184800.0,46.6575,46.959,46.6261,46.9087,184800.0
2010-07-07 14:00:00,74.7,74.97,74.7,74.87,191200.0,46.9213,47.0909,46.9213,47.0281,191200.0
2010-07-07 15:00:00,74.86,75.48,74.77,75.36,664600.0,47.0218,47.4112,46.9652,47.3358,664600.0
2010-07-08 09:30:00,75.58,76.21,75.58,75.88,246800.0,47.474,47.8698,47.474,47.6625,246800.0
2010-07-08 10:00:00,75.86,76.16,75.85,76.1,260800.0,47.6499,47.8383,47.6436,47.8007,260800.0
2010-07-08 11:00:00,76.07,76.16,75.75,75.87,214600.0,47.7818,47.8383,47.5808,47.6562,214600.0
2010-07-08 12:00:00,75.87,75.95,75.33,75.4,211800.0,47.6562,47.7064,47.317,47.361,211800.0
2010-07-08 13:00:00,75.38,75.58,75.36,75.42,290100.0,47.3484,47.474,47.3358,47.3735,290100.0
2010-07-08 14:00:00,75.44,75.68,75.22,75.62,213300.0,47.3861,47.5368,47.2479,47.4992,213300.0
2010-07-08 15:00:00,75.62,76.16,75.44,76.12,484600.0,47.4992,47.8383,47.3861,47.8132,484600.0
2010-07-09 09:30:00,75.93,76.01,75.16,75.28,172800.0,47.6939,47.7441,47.2102,47.2856,172800.0
2010-07-09 10:00:00,75.26,75.5,75.03,75.06,278800.0,47.273,47.4238,47.1286,47.1474,278800.0
2010-07-09 11:00:00,75.05,75.05,74.67,74.83,223100.0,47.1411,47.1411,46.9024,47.0029,223100.0
2010-07-09 12:00:00,74.84,74.97,74.61,74.75,171900.0,47.0092,47.0909,46.8647,46.9527,171900.0
2010-07-09 13:00:00,74.75,75.04,74.63,75.01,239000.0,46.9527,47.1348,46.8773,47.116,239000.0
2010-07-09 14:00:00,75.02,75.03,74.79,74.99,227300.0,47.1223,47.1286,46.9778,47.1034,227300.0
2010-07-09 15:00:00,74.99,75.27,74.8,75.19,566300.0,47.1034,47.2793,46.9841,47.2291,566300.0
2010-07-12 09:30:00,74.94,75.19,74.63,74.88,211400.0,47.072,47.2291,46.8773,47.0343,211400.0
2010-07-12 10:00:00,74.88,75.08,74.39,74.47,216500.0,47.0343,47.16,46.7266,46.7768,216500.0
2010-07-12 11:00:00,74.47,74.62,74.24,74.33,250400.0,46.7768,46.871,46.6323,46.6889,250400.0
2010-07-12 12:00:00,74.31,74.54,74.29,74.39,122900.0,46.6763,46.8208,46.6637,46.7266,122900.0
2010-07-12 13:00:00,74.37,74.8,74.36,74.8,135300.0,46.714,46.9841,46.7077,46.9841,135300.0
2010-07-12 14:00:00,74.79,74.81,74.55,74.74,171800.0,46.9778,46.9904,46.8271,46.9464,171800.0
2010-07-12 15:00:00,74.76,74.85,74.6,74.76,344400.0,46.959,47.0155,46.8585,46.959,344400.0
2010-07-13 09:30:00,75.1,75.6,75.1,75.51,216000.0,47.1725,47.4866,47.1725,47.4301,216000.0
2010-07-13 10:00:00,75.56,75.98,75.12,75.12,425900.0,47.4615,47.7253,47.1851,47.1851,425900.0
2010-07-13 11:00:00,75.13,75.85,75.1,75.65,256800.0,47.1914,47.6436,47.1725,47.518,256800.0
2010-07-13 12:00:00,75.64,75.85,75.53,75.53,194000.0,47.5117,47.6436,47.4426,47.4426,194000.0
2010-07-13 13:00:00,75.52,75.57,75.19,75.35,197000.0,47.4363,47.4678,47.2291,47.3296,197000.0
2010-07-13 14:00:00,75.35,75.54,75.34,75.43,237000.0,47.3296,47.4489,47.3233,47.3798,237000.0
2010-07-13 15:00:00,75.43,75.84,75.4,75.52,362200.0,47.3798,47.6373,47.361,47.4363,362200.0
2010-07-14 09:30:00,75.22,75.84,75.22,75.35,145100.0,47.2479,47.6373,47.2479,47.3296,145100.0
2010-07-14 10:00:00,75.35,75.89,75.04,75.74,311400.0,47.3296,47.6688,47.1348,47.5745,311400.0
2010-07-14 11:00:00,75.74,76.09,75.71,76.05,301300.0,47.5745,47.7944,47.5557,47.7693,301300.0
2010-07-14 12:00:00,76.04,76.21,75.73,76.11,252000.0,47.763,47.8698,47.5683,47.8069,252000.0
2010-07-14 13:00:00,76.1,76.23,75.98,76.15,155600.0,47.8007,47.8823,47.7253,47.8321,155600.0
2010-07-14 14:00:00,76.15,76.18,75.62,75.76,320600.0,47.8321,47.8509,47.4992,47.5871,320600.0
2010-07-14 15:00:00,75.76,75.82,75.44,75.48,855600.0,47.5871,47.6248,47.3861,47.4112,855600.0
2010-07-15 09:30:00,75.58,76.13,75.48,75.92,179100.0,47.474,47.8195,47.4112,47.6876,179100.0
2010-07-15 10:00:00,75.9,75.9,75.01,75.58,354400.0,47.675,47.675,47.116,47.474,354400.0
2010-07-15 11:00:00,75.57,75.82,75.45,75.7,406200.0,47.4678,47.6248,47.3924,47.5494,406200.0
2010-07-15 12:00:00,75.7,75.71,75.04,75.37,132200.0,47.5494,47.5557,47.1348,47.3421,132200.0
2010-07-15 13:00:00,75.37,75.87,75.37,75.77,129900.0,47.3421,47.6562,47.3421,47.5934,129900.0
2010-07-15 14:00:00,75.74,75.83,75.6,75.66,288200.0,47.5745,47.6311,47.4866,47.5243,288200.0
2010-07-15 15:00:00,75.66,76.15,75.35,75.9,524600.0,47.5243,47.8321,47.3296,47.675,524600.0
2010-07-16 09:30:00,75.61,76.09,74.82,75.0,351900.0,47.4929,47.7944,46.9967,47.1097,351900.0
2010-07-16 10:00:00,75.02,75.04,74.75,74.9,242400.0,47.1223,47.1348,46.9527,47.0469,242400.0
2010-07-16 11:00:00,74.9,74.93,74.39,74.44,195000.0,47.0469,47.0657,46.7266,46.758,195000.0
2010-07-16 12:00:00,74.42,74.54,74.2,74.22,173500.0,46.7454,46.8208,46.6072,46.6198,173500.0
2010-07-16 13:00:00,74.26,74.44,74.17,74.17,148900.0,46.6449,46.758,46.5884,46.5884,148900.0
2010-07-16 14:00:00,74.16,74.35,74.01,74.11,162000.0,46.5821,46.7014,46.4879,46.5507,162000.0
2010-07-16 15:00:00,74.12,74.14,73.83,73.96,533900.0,46.557,46.5695,46.3748,46.4565,533900.0
2010-07-19 09:30:00,74.34,74.74,73.98,74.06,119900.0,46.6952,46.9464,46.469,46.5193,119900.0
2010-07-19 10:00:00,74.07,74.25,73.73,73.98,223600.0,46.5256,46.6386,46.312,46.469,223600.0
2010-07-19 11:00:00,73.98,74.2,73.94,74.15,112200.0,46.469,46.6072,46.4439,46.5758,112200.0
2010-07-19 12:00:00,74.15,74.18,74.02,74.05,101500.0,46.5758,46.5947,46.4941,46.513,101500.0
2010-07-19 13:00:00,74.06,74.13,73.94,74.01,119900.0,46.5193,46.5632,46.4439,46.4879,119900.0
2010-07-19 14:00:00,74.02,74.24,73.98,74.16,129300.0,46.4941,46.6323,46.469,46.5821,129300.0
2010-07-19 15:00:00,74.15,74.29,73.94,74.0,477100.0,46.5758,46.6637,46.4439,46.4816,477100.0
2010-07-20 09:30:00,73.15,73.48,72.55,72.62,261000.0,45.9477,46.155,45.5708,45.6148,261000.0
2010-07-20 10:00:00,72.62,72.87,72.35,72.63,363800.0,45.6148,45.7718,45.4452,45.621,363800.0
2010-07-20 11:00:00,72.63,72.83,72.54,72.78,240500.0,45.621,45.7467,45.5645,45.7153,240500.0
2010-07-20 12:00:00,72.8,73.15,72.72,73.07,211400.0,45.7278,45.9477,45.6776,45.8974,211400.0
2010-07-20 13:00:00,73.07,73.8,73.07,73.74,331100.0,45.8974,46.356,45.8974,46.3183,331100.0
2010-07-20 14:00:00,73.73,73.76,73.3,73.66,314800.0,46.312,46.3308,46.0419,46.268,314800.0
2010-07-20 15:00:00,73.68,73.98,73.57,73.88,1035800.0,46.2806,46.469,46.2115,46.4062,1035800.0
2010-07-21 09:30:00,74.28,74.59,73.74,73.82,275300.0,46.6575,46.8522,46.3183,46.3685,275300.0
2010-07-21 10:00:00,73.81,73.99,73.48,73.99,747700.0,46.3622,46.4753,46.155,46.4753,747700.0
2010-07-21 11:00:00,74.01,74.21,73.51,74.11,394600.0,46.4879,46.6135,46.1738,46.5507,394600.0
2010-07-21 12:00:00,74.11,74.41,73.83,74.0,371000.0,46.5507,46.7391,46.3748,46.4816,371000.0
2010-07-21 13:00:00,74.0,74.45,73.92,74.34,203800.0,46.4816,46.7642,46.4313,46.6952,203800.0
2010-07-21 14:00:00,74.34,74.4,73.14,73.2,346200.0,46.6952,46.7328,45.9414,45.9791,346200.0
2010-07-21 15:00:00,73.19,73.81,73.14,73.72,550300.0,45.9728,46.3622,45.9414,46.3057,550300.0
2010-07-22 09:30:00,74.41,74.42,73.78,73.84,323700.0,46.7391,46.7454,46.3434,46.3811,323700.0
2010-07-22 10:00:00,73.85,74.67,73.79,74.63,627000.0,46.3874,46.9024,46.3497,46.8773,627000.0
2010-07-22 11:00:00,74.62,74.81,74.38,74.44,393500.0,46.871,46.9904,46.7203,46.758,393500.0
2010-07-22 12:00:00,74.43,74.56,74.23,74.5,213800.0,46.7517,46.8333,46.6261,46.7957,213800.0
2010-07-22 13:00:00,74.51,74.64,74.5,74.54,176000.0,46.8019,46.8836,46.7957,46.8208,176000.0
2010-07-22 14:00:00,74.54,74.68,74.46,74.56,275400.0,46.8208,46.9087,46.7705,46.8333,275400.0
2010-07-22 15:00:00,74.57,74.81,74.21,74.24,763900.0,46.8396,46.9904,46.6135,46.6323,763900.0
2010-07-23 09:30:00,74.38,74.7,74.19,74.25,231700.0,46.7203,46.9213,46.6009,46.6386,231700.0
2010-07-23 10:00:00,74.26,74.5,73.98,74.16,496500.0,46.6449,46.7957,46.469,46.5821,496500.0
2010-07-23 11:00:00,74.16,74.83,74.16,74.51,293300.0,46.5821,47.0029,46.5821,46.8019,293300.0
2010-07-23 12:00:00,74.51,74.61,73.9,74.16,361100.0,46.8019,46.8647,46.4188,46.5821,361100.0
2010-07-23 13:00:00,74.16,74.83,74.11,74.69,223900.0,46.5821,47.0029,46.5507,46.915,223900.0
2010-07-23 14:00:00,74.73,74.77,74.56,74.58,291100.0,46.9401,46.9652,46.8333,46.8459,291100.0
2010-07-23 15:00:00,74.59,74.62,73.9,73.93,893700.0,46.8522,46.871,46.4188,46.4376,893700.0
2010-07-26 09:30:00,73.85,75.0,73.85,75.0,486400.0,46.3874,47.1097,46.3874,47.1097,486400.0
2010-07-26 10:00:00,75.0,75.27,74.86,74.97,454700.0,47.1097,47.2793,47.0218,47.0909,454700.0
2010-07-26 11:00:00,74.99,75.19,74.77,75.01,331800.0,47.1034,47.2291,46.9652,47.116,331800.0
2010-07-26 12:00:00,75.05,75.24,74.82,74.85,317600.0,47.1411,47.2605,46.9967,47.0155,317600.0
2010-07-26 13:00:00,74.87,74.92,74.69,74.84,250200.0,47.0281,47.0595,46.915,47.0092,250200.0
2010-07-26 14:00:00,74.84,74.93,74.55,74.6,290600.0,47.0092,47.0657,46.8271,46.8585,290600.0
2010-07-26 15:00:00,74.61,75.01,74.59,74.79,929800.0,46.8647,47.116,46.8522,46.9778,929800.0
2010-07-27 09:30:00,75.3,76.34,74.99,75.73,500400.0,47.2982,47.9514,47.1034,47.5683,500400.0
2010-07-27 10:00:00,75.67,76.2,75.16,75.5,425600.0,47.5306,47.8635,47.2102,47.4238,425600.0
2010-07-27 11:00:00,75.49,75.65,74.99,75.05,532700.0,47.4175,47.518,47.1034,47.1411,532700.0
2010-07-27 12:00:00,75.05,75.61,74.95,75.5,250900.0,47.1411,47.4929,47.0783,47.4238,250900.0
2010-07-27 13:00:00,75.49,75.57,75.17,75.18,319800.0,47.4175,47.4678,47.2165,47.2228,319800.0
2010-07-27 14:00:00,75.19,75.22,74.78,74.9,436400.0,47.2291,47.2479,46.9715,47.0469,436400.0
2010-07-27 15:00:00,74.91,75.14,74.83,74.91,547100.0,47.0532,47.1977,47.0029,47.0532,547100.0
2010-07-28 09:30:00,75.07,75.07,74.34,74.4,240500.0,47.1537,47.1537,46.6952,46.7328,240500.0
2010-07-28 10:00:00,74.43,75.02,74.25,75.01,377100.0,46.7517,47.1223,46.6386,47.116,377100.0
2010-07-28 11:00:00,75.01,75.23,74.86,75.15,161200.0,47.116,47.2542,47.0218,47.2039,161200.0
2010-07-28 12:00:00,75.15,75.35,74.97,75.34,94400.0,47.2039,47.3296,47.0909,47.3233,94400.0
2010-07-28 13:00:00,75.34,75.6,75.27,75.57,116400.0,47.3233,47.4866,47.2793,47.4678,116400.0
2010-07-28 14:00:00,75.56,75.67,75.13,75.26,225200.0,47.4615,47.5306,47.1914,47.273,225200.0
2010-07-28 15:00:00,75.28,75.48,75.15,75.27,453600.0,47.2856,47.4112,47.2039,47.2793,453600.0
2010-07-29 09:30:00,75.71,75.71,75.0,75.59,154200.0,47.5557,47.5557,47.1097,47.4803,154200.0
2010-07-29 10:00:00,75.57,75.6,75.23,75.35,194400.0,47.4678,47.4866,47.2542,47.3296,194400.0
2010-07-29 11:00:00,75.34,75.34,74.35,74.39,212200.0,47.3233,47.3233,46.7014,46.7266,212200.0
2010-07-29 12:00:00,74.39,74.52,74.13,74.47,184900.0,46.7266,46.8082,46.5632,46.7768,184900.0
2010-07-29 13:00:00,74.46,74.95,74.43,74.9,194800.0,46.7705,47.0783,46.7517,47.0469,194800.0
2010-07-29 14:00:00,74.93,75.2,74.73,75.09,211600.0,47.0657,47.2353,46.9401,47.1662,211600.0
2010-07-29 15:00:00,75.07,75.25,74.96,74.96,608400.0,47.1537,47.2667,47.0846,47.0846,608400.0
2010-07-30 09:30:00,74.26,75.07,74.26,74.92,256000.0,46.6449,47.1537,46.6449,47.0595,256000.0
2010-07-30 10:00:00,74.91,75.19,74.9,75.14,464900.0,47.0532,47.2291,47.0469,47.1977,464900.0
2010-07-30 11:00:00,75.13,75.13,74.53,74.88,278300.0,47.1914,47.1914,46.8145,47.0343,278300.0
2010-07-30 12:00:00,74.89,75.11,74.88,75.08,148800.0,47.0406,47.1788,47.0343,47.16,148800.0
2010-07-30 13:00:00,75.07,75.17,74.74,74.77,489700.0,47.1537,47.2165,46.9464,46.9652,489700.0
2010-07-30 14:00:00,74.77,75.16,74.76,74.92,320500.0,46.9652,47.2102,46.959,47.0595,320500.0
2010-07-30 15:00:00,74.93,75.44,74.85,75.16,567500.0,47.0657,47.3861,47.0155,47.2102,567500.0
2010-08-02 09:30:00,75.84,76.0,75.0,75.06,172900.0,47.6373,47.7378,47.1097,47.1474,172900.0
2010-08-02 10:00:00,75.05,75.32,74.98,75.24,275800.0,47.1411,47.3107,47.0972,47.2605,275800.0
2010-08-02 11:00:00,75.24,75.78,75.05,75.78,178600.0,47.2605,47.5997,47.1411,47.5997,178600.0
2010-08-02 12:00:00,75.77,75.78,75.26,75.41,103900.0,47.5934,47.5997,47.273,47.3672,103900.0
2010-08-02 13:00:00,75.43,75.58,75.34,75.56,145100.0,47.3798,47.474,47.3233,47.4615,145100.0
2010-08-02 14:00:00,75.55,75.75,75.38,75.68,305900.0,47.4552,47.5808,47.3484,47.5368,305900.0
2010-08-02 15:00:00,75.68,75.97,75.62,75.92,441700.0,47.5368,47.719,47.4992,47.6876,441700.0
2010-08-03 09:30:00,75.81,75.81,75.35,75.51,183200.0,47.6185,47.6185,47.3296,47.4301,183200.0
2010-08-03 10:00:00,75.5,75.59,75.27,75.57,255800.0,47.4238,47.4803,47.2793,47.4678,255800.0
2010-08-03 11:00:00,75.56,75.72,75.4,75.58,230700.0,47.4615,47.562,47.361,47.474,230700.0
2010-08-03 12:00:00,75.59,75.63,75.46,75.55,182300.0,47.4803,47.5054,47.3987,47.4552,182300.0
2010-08-03 13:00:00,75.55,75.59,75.42,75.45,240000.0,47.4552,47.4803,47.3735,47.3924,240000.0
2010-08-03 14:00:00,75.45,75.59,75.43,75.5,237500.0,47.3924,47.4803,47.3798,47.4238,237500.0
2010-08-03 15:00:00,75.5,75.55,75.35,75.41,380600.0,47.4238,47.4552,47.3296,47.3672,380600.0
2010-08-04 09:30:00,75.59,75.59,74.93,75.07,308100.0,47.4803,47.4803,47.0657,47.1537,308100.0
2010-08-04 10:00:00,75.07,75.23,74.96,75.07,429900.0,47.1537,47.2542,47.0846,47.1537,429900.0
2010-08-04 11:00:00,75.07,75.11,74.91,74.97,251700.0,47.1537,47.1788,47.0532,47.0909,251700.0
2010-08-04 12:00:00,74.96,75.23,74.94,75.06,253900.0,47.0846,47.2542,47.072,47.1474,253900.0
2010-08-04 13:00:00,75.08,75.17,75.0,75.17,143200.0,47.16,47.2165,47.1097,47.2165,143200.0
2010-08-04 14:00:00,75.17,75.22,75.06,75.15,325200.0,47.2165,47.2479,47.1474,47.2039,325200.0
2010-08-04 15:00:00,75.14,75.23,75.01,75.03,707900.0,47.1977,47.2542,47.116,47.1286,707900.0
2010-08-05 09:30:00,74.5,75.68,74.25,74.6,331600.0,46.7957,47.5368,46.6386,46.8585,331600.0
2010-08-05 10:00:00,74.59,74.97,74.57,74.68,441400.0,46.8522,47.0909,46.8396,46.9087,441400.0
2010-08-05 11:00:00,74.68,74.9,74.59,74.8,297500.0,46.9087,47.0469,46.8522,46.9841,297500.0
2010-08-05 12:00:00,74.8,75.02,74.78,74.81,165600.0,46.9841,47.1223,46.9715,46.9904,165600.0
2010-08-05 13:00:00,74.81,74.83,74.74,74.8,280500.0,46.9904,47.0029,46.9464,46.9841,280500.0
2010-08-05 14:00:00,74.8,74.82,74.74,74.79,357900.0,46.9841,46.9967,46.9464,46.9778,357900.0
2010-08-05 15:00:00,74.79,75.03,74.77,75.02,706900.0,46.9778,47.1286,46.9652,47.1223,706900.0
2010-08-06 09:30:00,74.4,75.04,74.39,74.92,92600.0,46.7328,47.1348,46.7266,47.0595,92600.0
2010-08-06 10:00:00,74.92,74.96,74.23,74.25,225400.0,47.0595,47.0846,46.6261,46.6386,225400.0
2010-08-06 11:00:00,74.24,74.59,74.2,74.48,158500.0,46.6323,46.8522,46.6072,46.7831,158500.0
2010-08-06 12:00:00,74.49,74.49,74.25,74.32,111200.0,46.7894,46.7894,46.6386,46.6826,111200.0
2010-08-06 13:00:00,74.33,74.59,74.29,74.51,131400.0,46.6889,46.8522,46.6637,46.8019,131400.0
2010-08-06 14:00:00,74.5,74.94,74.39,74.89,196100.0,46.7957,47.072,46.7266,47.0406,196100.0
2010-08-06 15:00:00,74.9,75.07,74.73,75.04,330900.0,47.0469,47.1537,46.9401,47.1348,330900.0
2010-08-09 09:30:00,75.18,75.64,75.14,75.39,54600.0,47.2228,47.5117,47.1977,47.3547,54600.0
2010-08-09 10:00:00,75.4,75.49,75.22,75.45,110300.0,47.361,47.4175,47.2479,47.3924,110300.0
2010-08-09 11:00:00,75.47,75.69,75.44,75.64,69400.0,47.4049,47.5431,47.3861,47.5117,69400.0
2010-08-09 12:00:00,75.64,75.65,75.32,75.42,56500.0,47.5117,47.518,47.3107,47.3735,56500.0
2010-08-09 13:00:00,75.42,75.55,75.39,75.51,93700.0,47.3735,47.4552,47.3547,47.4301,93700.0
2010-08-09 14:00:00,75.52,75.74,75.42,75.73,122000.0,47.4363,47.5745,47.3735,47.5683,122000.0
2010-08-09 15:00:00,75.72,75.74,75.51,75.6,349200.0,47.562,47.5745,47.4301,47.4866,349200.0
2010-08-10 09:30:00,75.24,75.24,73.62,73.94,314200.0,47.2605,47.2605,46.2429,46.4439,314200.0
2010-08-10 10:00:00,73.96,74.14,73.82,74.0,242500.0,46.4565,46.5695,46.3685,46.4816,242500.0
2010-08-10 11:00:00,74.0,74.1,73.91,73.92,161200.0,46.4816,46.5444,46.4251,46.4313,161200.0
2010-08-10 12:00:00,73.92,74.06,73.89,74.0,136300.0,46.4313,46.5193,46.4125,46.4816,136300.0
2010-08-10 13:00:00,74.0,74.26,73.96,74.25,168600.0,46.4816,46.6449,46.4565,46.6386,168600.0
2010-08-10 14:00:00,74.25,75.25,74.25,75.1,460400.0,46.6386,47.2667,46.6386,47.1725,460400.0
2010-08-10 15:00:00,75.08,75.2,74.84,75.03,542700.0,47.16,47.2353,47.0092,47.1286,542700.0
2010-08-11 09:30:00,74.1,74.2,73.58,73.9,161200.0,46.5444,46.6072,46.2178,46.4188,161200.0
2010-08-11 10:00:00,73.9,73.96,73.42,73.72,299900.0,46.4188,46.4565,46.1173,46.3057,299900.0
2010-08-11 11:00:00,73.71,73.81,73.28,73.31,273400.0,46.2994,46.3622,46.0293,46.0482,273400.0
2010-08-11 12:00:00,73.3,73.41,73.03,73.07,173000.0,46.0419,46.111,45.8723,45.8974,173000.0
2010-08-11 13:00:00,73.06,73.41,73.05,73.39,159600.0,45.8911,46.111,45.8849,46.0984,159600.0
2010-08-11 14:00:00,73.37,73.42,72.8,72.85,429700.0,46.0859,46.1173,45.7278,45.7592,429700.0
2010-08-11 15:00:00,72.84,73.18,72.75,73.11,883000.0,45.753,45.9665,45.6964,45.9226,883000.0
2010-08-12 09:30:00,72.37,72.93,72.0,72.76,376300.0,45.4577,45.8095,45.2253,45.7027,376300.0
2010-08-12 10:00:00,72.76,72.85,72.37,72.6,397900.0,45.7027,45.7592,45.4577,45.6022,397900.0
2010-08-12 11:00:00,72.58,72.67,72.4,72.52,175700.0,45.5896,45.6462,45.4766,45.552,175700.0
2010-08-12 12:00:00,72.53,72.58,72.38,72.49,137300.0,45.5582,45.5896,45.464,45.5331,137300.0
2010-08-12 13:00:00,72.49,72.55,72.25,72.31,159600.0,45.5331,45.5708,45.3824,45.42,159600.0
2010-08-12 14:00:00,72.31,72.57,72.27,72.52,218600.0,45.42,45.5834,45.3949,45.552,218600.0
2010-08-12 15:00:00,72.51,72.78,72.44,72.46,579900.0,45.5457,45.7153,45.5017,45.5143,579900.0
2010-08-13 09:30:00,72.24,73.25,72.22,73.22,135900.0,45.3761,46.0105,45.3635,45.9916,135900.0
2010-08-13 10:00:00,73.23,73.52,72.96,73.42,460400.0,45.9979,46.1801,45.8283,46.1173,460400.0
2010-08-13 11:00:00,73.41,73.52,73.18,73.29,360500.0,46.111,46.1801,45.9665,46.0356,360500.0
2010-08-13 12:00:00,73.28,73.37,73.22,73.3,139300.0,46.0293,46.0859,45.9916,46.0419,139300.0
2010-08-13 13:00:00,73.29,73.32,73.12,73.18,187900.0,46.0356,46.0545,45.9288,45.9665,187900.0
2010-08-13 14:00:00,73.16,73.19,72.95,73.02,155500.0,45.954,45.9728,45.8221,45.866,155500.0
2010-08-13 15:00:00,73.02,73.11,72.67,72.76,497100.0,45.866,45.9226,45.6462,45.7027,497100.0
2010-08-16 09:30:00,72.42,72.42,71.51,71.62,258600.0,45.4891,45.4891,44.9175,44.9866,258600.0
2010-08-16 10:00:00,71.62,72.03,71.6,71.78,542400.0,44.9866,45.2442,44.9741,45.0871,542400.0
2010-08-16 11:00:00,71.78,72.05,71.72,71.95,637700.0,45.0871,45.2567,45.0495,45.1939,637700.0
2010-08-16 12:00:00,71.95,72.1,71.9,72.01,309900.0,45.1939,45.2881,45.1625,45.2316,309900.0
2010-08-16 13:00:00,72.01,72.1,71.97,72.0,476100.0,45.2316,45.2881,45.2065,45.2253,476100.0
2010-08-16 14:00:00,72.0,72.08,71.94,71.98,375500.0,45.2253,45.2756,45.1876,45.2128,375500.0
2010-08-16 15:00:00,71.97,72.01,71.71,71.92,531800.0,45.2065,45.2316,45.0432,45.1751,531800.0
2010-08-17 09:30:00,72.4,72.62,71.96,72.55,344500.0,45.4766,45.6148,45.2002,45.5708,344500.0
2010-08-17 10:00:00,72.55,72.63,72.39,72.51,453800.0,45.5708,45.621,45.4703,45.5457,453800.0
2010-08-17 11:00:00,72.52,72.71,72.5,72.68,595500.0,45.552,45.6713,45.5394,45.6525,595500.0
2010-08-17 12:00:00,72.68,72.93,72.62,72.82,384300.0,45.6525,45.8095,45.6148,45.7404,384300.0
2010-08-17 13:00:00,72.81,73.37,72.81,73.09,559200.0,45.7341,46.0859,45.7341,45.91,559200.0
2010-08-17 14:00:00,73.08,73.15,72.87,72.99,303000.0,45.9037,45.9477,45.7718,45.8472,303000.0
2010-08-17 15:00:00,72.99,73.0,72.37,72.44,798900.0,45.8472,45.8535,45.4577,45.5017,798900.0
2010-08-18 09:30:00,72.5,72.8,72.29,72.55,296500.0,45.5394,45.7278,45.4075,45.5708,296500.0
2010-08-18 10:00:00,72.54,73.09,72.53,73.07,517300.0,45.5645,45.91,45.5582,45.8974,517300.0
2010-08-18 11:00:00,73.1,73.18,72.78,72.9,311200.0,45.9163,45.9665,45.7153,45.7906,311200.0
2010-08-18 12:00:00,72.9,73.42,72.9,73.41,281800.0,45.7906,46.1173,45.7906,46.111,281800.0
2010-08-18 13:00:00,73.42,73.76,73.4,73.73,366000.0,46.1173,46.3308,46.1047,46.312,366000.0
2010-08-18 14:00:00,73.74,73.91,73.59,73.78,281100.0,46.3183,46.4251,46.2241,46.3434,281100.0
2010-08-18 15:00:00,73.79,73.86,73.6,73.65,662000.0,46.3497,46.3936,46.2303,46.2617,662000.0
2010-08-19 09:30:00,73.33,73.72,73.14,73.26,244100.0,46.0607,46.3057,45.9414,46.0168,244100.0
2010-08-19 10:00:00,73.21,73.27,72.78,73.06,669700.0,45.9854,46.0231,45.7153,45.8911,669700.0
2010-08-19 11:00:00,73.05,73.2,72.89,72.98,524400.0,45.8849,45.9791,45.7844,45.8409,524400.0
2010-08-19 12:00:00,72.98,73.02,72.66,72.78,187100.0,45.8409,45.866,45.6399,45.7153,187100.0
2010-08-19 13:00:00,72.8,73.17,72.79,73.13,295100.0,45.7278,45.9602,45.7216,45.9351,295100.0
2010-08-19 14:00:00,73.12,73.38,73.0,73.27,464500.0,45.9288,46.0921,45.8535,46.0231,464500.0
2010-08-19 15:00:00,73.26,73.46,73.07,73.09,544000.0,46.0168,46.1424,45.8974,45.91,544000.0
2010-08-20 09:30:00,72.48,73.13,72.48,73.03,456000.0,45.5268,45.9351,45.5268,45.8723,456000.0
2010-08-20 10:00:00,73.01,73.22,72.65,73.02,366900.0,45.8597,45.9916,45.6336,45.866,366900.0
2010-08-20 11:00:00,73.03,73.05,72.75,72.78,298800.0,45.8723,45.8849,45.6964,45.7153,298800.0
2010-08-20 12:00:00,72.8,73.1,72.79,72.91,205400.0,45.7278,45.9163,45.7216,45.7969,205400.0
2010-08-20 13:00:00,72.92,73.26,72.92,73.01,228700.0,45.8032,46.0168,45.8032,45.8597,228700.0
2010-08-20 14:00:00,73.01,73.35,72.97,73.31,233200.0,45.8597,46.0733,45.8346,46.0482,233200.0
2010-08-20 15:00:00,73.3,73.3,73.11,73.18,561600.0,46.0419,46.0419,45.9226,45.9665,561600.0
2010-08-23 09:30:00,73.68,73.72,73.21,73.45,211800.0,46.2806,46.3057,45.9854,46.1361,211800.0
2010-08-23 10:00:00,73.47,73.51,72.76,72.76,399100.0,46.1487,46.1738,45.7027,45.7027,399100.0
2010-08-23 11:00:00,72.77,72.81,72.41,72.52,316600.0,45.709,45.7341,45.4829,45.552,316600.0
2010-08-23 12:00:00,72.53,72.75,72.48,72.74,186200.0,45.5582,45.6964,45.5268,45.6901,186200.0
2010-08-23 13:00:00,72.74,73.16,72.65,72.85,546800.0,45.6901,45.954,45.6336,45.7592,546800.0
2010-08-23 14:00:00,72.83,73.02,72.75,73.01,228800.0,45.7467,45.866,45.6964,45.8597,228800.0
2010-08-23 15:00:00,73.01,73.02,72.44,72.48,498600.0,45.8597,45.866,45.5017,45.5268,498600.0
2010-08-24 09:30:00,71.94,72.03,71.6,71.82,292600.0,45.1876,45.2442,44.9741,45.1123,292600.0
2010-08-24 10:00:00,71.83,72.09,71.26,71.73,464900.0,45.1185,45.2819,44.7605,45.0557,464900.0
2010-08-24 11:00:00,71.73,71.99,71.59,71.73,145600.0,45.0557,45.219,44.9678,45.0557,145600.0
2010-08-24 12:00:00,71.72,71.76,71.47,71.51,136500.0,45.0495,45.0746,44.8924,44.9175,136500.0
2010-08-24 13:00:00,71.51,71.74,71.29,71.34,171900.0,44.9175,45.062,44.7794,44.8108,171900.0
2010-08-24 14:00:00,71.36,71.38,71.13,71.18,270800.0,44.8233,44.8359,44.6789,44.7103,270800.0
2010-08-24 15:00:00,71.19,71.52,71.17,71.23,828000.0,44.7165,44.9238,44.704,44.7417,828000.0
2010-08-25 09:30:00,70.79,70.99,70.13,70.24,247600.0,44.4653,44.5909,44.0507,44.1198,247600.0
2010-08-25 10:00:00,70.23,71.18,70.0,71.16,379900.0,44.1135,44.7103,43.9691,44.6977,379900.0
2010-08-25 11:00:00,71.15,71.64,71.12,71.33,424700.0,44.6914,44.9992,44.6726,44.8045,424700.0
2010-08-25 12:00:00,71.34,71.35,70.98,70.99,176600.0,44.8108,44.817,44.5846,44.5909,176600.0
2010-08-25 13:00:00,70.97,71.27,70.96,71.23,134900.0,44.5784,44.7668,44.5721,44.7417,134900.0
2010-08-25 14:00:00,71.23,72.07,71.21,72.06,453200.0,44.7417,45.2693,44.7291,45.263,453200.0
2010-08-25 15:00:00,72.05,72.08,71.63,71.69,512500.0,45.2567,45.2756,44.9929,45.0306,512500.0
2010-08-26 09:30:00,71.74,72.08,71.72,72.03,68700.0,45.062,45.2756,45.0495,45.2442,68700.0
2010-08-26 10:00:00,72.03,72.32,71.96,72.06,133700.0,45.2442,45.4263,45.2002,45.263,133700.0
2010-08-26 11:00:00,72.05,72.05,71.49,71.72,153600.0,45.2567,45.2567,44.905,45.0495,153600.0
2010-08-26 12:00:00,71.72,71.85,71.59,71.74,88700.0,45.0495,45.1311,44.9678,45.062,88700.0
2010-08-26 13:00:00,71.76,71.82,71.65,71.73,82800.0,45.0746,45.1123,45.0055,45.0557,82800.0
2010-08-26 14:00:00,71.7,71.75,71.33,71.38,197200.0,45.0369,45.0683,44.8045,44.8359,197200.0
2010-08-26 15:00:00,71.39,71.97,71.38,71.59,473200.0,44.8422,45.2065,44.8359,44.9678,473200.0
2010-08-27 09:30:00,71.93,72.25,71.63,71.87,153600.0,45.1814,45.3824,44.9929,45.1437,153600.0
2010-08-27 10:00:00,71.87,71.96,71.18,71.25,498300.0,45.1437,45.2002,44.7103,44.7542,498300.0
2010-08-27 11:00:00,71.24,71.81,71.24,71.73,255000.0,44.7479,45.106,44.7479,45.0557,255000.0
2010-08-27 12:00:00,71.74,71.77,71.53,71.56,117900.0,45.062,45.0809,44.9301,44.949,117900.0
2010-08-27 13:00:00,71.57,71.96,71.49,71.96,86400.0,44.9552,45.2002,44.905,45.2002,86400.0
2010-08-27 14:00:00,71.98,72.02,71.71,72.0,143300.0,45.2128,45.2379,45.0432,45.2253,143300.0
2010-08-27 15:00:00,71.99,72.3,71.9,72.24,368700.0,45.219,45.4138,45.1625,45.3761,368700.0
2010-08-30 09:30:00,70.65,71.14,70.44,70.98,294000.0,44.7755,45.086,44.6424,44.9846,294000.0
2010-08-30 10:00:00,71.01,71.05,70.74,70.88,233700.0,45.0037,45.029,44.8325,44.9213,233700.0
2010-08-30 11:00:00,70.89,70.9,70.45,70.54,123900.0,44.9276,44.9339,44.6487,44.7058,123900.0
2010-08-30 12:00:00,70.54,70.62,70.35,70.5,147900.0,44.7058,44.7565,44.5854,44.6804,147900.0
2010-08-30 13:00:00,70.5,70.56,70.36,70.47,159200.0,44.6804,44.7185,44.5917,44.6614,159200.0
2010-08-30 14:00:00,70.48,70.64,70.36,70.43,313400.0,44.6678,44.7692,44.5917,44.6361,313400.0
2010-08-30 15:00:00,70.44,70.47,70.14,70.18,490300.0,44.6424,44.6614,44.4523,44.4776,490300.0
2010-08-31 09:30:00,69.93,70.18,69.62,70.01,273900.0,44.3192,44.4776,44.1227,44.3699,273900.0
2010-08-31 10:00:00,70.0,70.2,69.59,69.65,468500.0,44.3636,44.4903,44.1037,44.1417,468500.0
2010-08-31 11:00:00,69.64,69.99,69.5,69.9,177600.0,44.1354,44.3572,44.0467,44.3002,177600.0
2010-08-31 12:00:00,69.93,70.06,69.78,69.79,224400.0,44.3192,44.4016,44.2241,44.2305,224400.0
2010-08-31 13:00:00,69.79,70.03,69.75,70.01,110300.0,44.2305,44.3826,44.2051,44.3699,110300.0
2010-08-31 14:00:00,70.01,70.09,69.38,69.45,547700.0,44.3699,44.4206,43.9706,44.015,547700.0
2010-08-31 15:00:00,69.44,69.66,69.36,69.49,579100.0,44.0086,44.1481,43.9579,44.0403,579100.0
2010-09-01 09:30:00,70.09,70.5,69.81,70.19,198700.0,44.4206,44.6804,44.2431,44.484,198700.0
2010-09-01 10:00:00,70.15,70.64,70.15,70.46,829300.0,44.4586,44.7692,44.4586,44.6551,829300.0
2010-09-01 11:00:00,70.45,70.55,70.28,70.48,315600.0,44.6487,44.7121,44.541,44.6678,315600.0
2010-09-01 12:00:00,70.47,70.49,70.11,70.19,278900.0,44.6614,44.6741,44.4333,44.484,278900.0
2010-09-01 13:00:00,70.2,70.21,69.94,70.13,307800.0,44.4903,44.4966,44.3255,44.4459,307800.0
2010-09-01 14:00:00,70.12,70.14,69.85,69.86,365100.0,44.4396,44.4523,44.2685,44.2748,365100.0
2010-09-01 15:00:00,69.86,69.96,69.78,69.9,781900.0,44.2748,44.3382,44.2241,44.3002,781900.0
2010-09-02 09:30:00,69.78,70.22,69.78,70.1,327800.0,44.2241,44.503,44.2241,44.4269,327800.0
2010-09-02 10:00:00,70.1,70.25,70.01,70.07,499700.0,44.4269,44.522,44.3699,44.4079,499700.0
2010-09-02 11:00:00,70.06,70.13,69.76,69.83,403900.0,44.4016,44.4459,44.2114,44.2558,403900.0
2010-09-02 12:00:00,69.83,69.91,69.65,69.68,297900.0,44.2558,44.3065,44.1417,44.1607,297900.0
2010-09-02 13:00:00,69.69,70.1,69.69,70.1,229100.0,44.1671,44.4269,44.1671,44.4269,229100.0
2010-09-02 14:00:00,70.09,70.24,70.09,70.15,319100.0,44.4206,44.5157,44.4206,44.4586,319100.0
2010-09-02 15:00:00,70.15,70.29,70.08,70.28,603100.0,44.4586,44.5473,44.4143,44.541,603100.0
2010-09-03 09:30:00,70.78,70.93,70.51,70.82,222100.0,44.8579,44.953,44.6868,44.8832,222100.0
2010-09-03 10:00:00,70.79,70.86,70.39,70.5,284500.0,44.8642,44.9086,44.6107,44.6804,284500.0
2010-09-03 11:00:00,70.53,70.71,70.4,70.47,176400.0,44.6994,44.8135,44.6171,44.6614,176400.0
2010-09-03 12:00:00,70.48,70.61,70.38,70.56,125000.0,44.6678,44.7501,44.6044,44.7185,125000.0
2010-09-03 13:00:00,70.56,70.84,70.54,70.79,124800.0,44.7185,44.8959,44.7058,44.8642,124800.0
2010-09-03 14:00:00,70.78,70.79,70.54,70.56,368600.0,44.8579,44.8642,44.7058,44.7185,368600.0
2010-09-03 15:00:00,70.56,70.71,70.53,70.7,626000.0,44.7185,44.8135,44.6994,44.8072,626000.0
2010-09-07 09:30:00,70.66,70.7,70.1,70.11,161900.0,44.7818,44.8072,44.4269,44.4333,161900.0
2010-09-07 10:00:00,70.11,70.28,69.96,70.18,186800.0,44.4333,44.541,44.3382,44.4776,186800.0
2010-09-07 11:00:00,70.18,70.32,70.1,70.26,160600.0,44.4776,44.5664,44.4269,44.5283,160600.0
2010-09-07 12:00:00,70.26,70.31,70.07,70.08,150200.0,44.5283,44.56,44.4079,44.4143,150200.0
2010-09-07 13:00:00,70.09,70.17,70.02,70.1,200300.0,44.4206,44.4713,44.3762,44.4269,200300.0
2010-09-07 14:00:00,70.1,70.12,69.6,69.6,286800.0,44.4269,44.4396,44.11,44.11,286800.0
2010-09-07 15:00:00,69.61,69.79,69.49,69.59,726900.0,44.1164,44.2305,44.0403,44.1037,726900.0
2010-09-08 09:30:00,68.85,69.18,68.62,69.07,474800.0,43.6347,43.8439,43.489,43.7741,474800.0
2010-09-08 10:00:00,69.1,69.33,69.08,69.25,482700.0,43.7932,43.9389,43.7805,43.8882,482700.0
2010-09-08 11:00:00,69.25,69.61,69.18,69.22,252400.0,43.8882,44.1164,43.8439,43.8692,252400.0
2010-09-08 12:00:00,69.22,69.26,69.04,69.13,172800.0,43.8692,43.8946,43.7551,43.8122,172800.0
2010-09-08 13:00:00,69.14,69.22,69.06,69.15,365200.0,43.8185,43.8692,43.7678,43.8249,365200.0
2010-09-08 14:00:00,69.14,69.14,68.83,69.0,356800.0,43.8185,43.8185,43.622,43.7298,356800.0
2010-09-08 15:00:00,69.0,69.22,68.83,68.91,1073400.0,43.7298,43.8692,43.622,43.6727,1073400.0
2010-09-09 09:30:00,69.7,69.75,69.4,69.65,151500.0,44.1734,44.2051,43.9833,44.1417,151500.0
2010-09-09 10:00:00,69.65,69.75,69.4,69.4,222200.0,44.1417,44.2051,43.9833,43.9833,222200.0
2010-09-09 11:00:00,69.4,69.75,69.4,69.63,125100.0,43.9833,44.2051,43.9833,44.1291,125100.0
2010-09-09 12:00:00,69.62,69.93,69.59,69.6,355400.0,44.1227,44.3192,44.1037,44.11,355400.0
2010-09-09 13:00:00,69.6,69.71,69.33,69.39,261500.0,44.11,44.1798,43.9389,43.977,261500.0
2010-09-09 14:00:00,69.39,69.47,69.15,69.39,187200.0,43.977,44.0277,43.8249,43.977,187200.0
2010-09-09 15:00:00,69.39,69.61,69.37,69.4,435400.0,43.977,44.1164,43.9643,43.9833,435400.0
2010-09-10 09:30:00,69.39,70.0,69.19,69.98,187400.0,43.977,44.3636,43.8502,44.3509,187400.0
2010-09-10 10:00:00,69.96,70.32,69.85,70.22,390200.0,44.3382,44.5664,44.2685,44.503,390200.0
2010-09-10 11:00:00,70.23,70.28,70.05,70.1,247100.0,44.5093,44.541,44.3952,44.4269,247100.0
2010-09-10 12:00:00,70.09,70.19,70.02,70.09,251400.0,44.4206,44.484,44.3762,44.4206,251400.0
2010-09-10 13:00:00,70.1,70.25,70.07,70.25,195100.0,44.4269,44.522,44.4079,44.522,195100.0
2010-09-10 14:00:00,70.25,70.5,70.24,70.47,250900.0,44.522,44.6804,44.5157,44.6614,250900.0
2010-09-10 15:00:00,70.48,70.56,70.29,70.43,607800.0,44.6678,44.7185,44.5473,44.6361,607800.0
2010-09-13 09:30:00,71.07,71.18,70.12,70.14,233800.0,45.0417,45.1114,44.4396,44.4523,233800.0
2010-09-13 10:00:00,70.13,70.32,69.91,70.01,317100.0,44.4459,44.5664,44.3065,44.3699,317100.0
2010-09-13 11:00:00,70.02,70.05,69.41,69.43,341300.0,44.3762,44.3952,43.9896,44.0023,341300.0
2010-09-13 12:00:00,69.44,69.44,69.07,69.32,280600.0,44.0086,44.0086,43.7741,43.9326,280600.0
2010-09-13 13:00:00,69.33,69.58,69.32,69.4,159700.0,43.9389,44.0974,43.9326,43.9833,159700.0
2010-09-13 14:00:00,69.41,69.41,69.11,69.2,226300.0,43.9896,43.9896,43.7995,43.8565,226300.0
2010-09-13 15:00:00,69.21,69.53,69.16,69.47,847400.0,43.8629,44.0657,43.8312,44.0277,847400.0
2010-09-14 09:30:00,69.45,69.58,68.67,68.77,318900.0,44.015,44.0974,43.5206,43.584,318900.0
2010-09-14 10:00:00,68.77,69.03,68.64,68.75,431900.0,43.584,43.7488,43.5016,43.5713,431900.0
2010-09-14 11:00:00,68.73,69.0,68.68,68.94,329700.0,43.5587,43.7298,43.527,43.6918,329700.0
2010-09-14 12:00:00,68.93,68.95,68.69,68.81,360300.0,43.6854,43.6981,43.5333,43.6094,360300.0
2010-09-14 13:00:00,68.81,68.84,68.54,68.56,322700.0,43.6094,43.6284,43.4383,43.4509,322700.0
2010-09-14 14:00:00,68.55,68.84,68.41,68.71,346800.0,43.4446,43.6284,43.3559,43.546,346800.0
2010-09-14 15:00:00,68.7,68.78,68.47,68.49,661500.0,43.5397,43.5904,43.3939,43.4066,661500.0
2010-09-15 09:30:00,68.41,68.62,68.19,68.35,257600.0,43.3559,43.489,43.2164,43.3178,257600.0
2010-09-15 10:00:00,68.35,68.74,68.35,68.74,333200.0,43.3178,43.565,43.3178,43.565,333200.0
2010-09-15 11:00:00,68.74,68.74,68.5,68.59,166500.0,43.565,43.565,43.4129,43.4699,166500.0
2010-09-15 12:00:00,68.6,68.76,68.52,68.71,218800.0,43.4763,43.5777,43.4256,43.546,218800.0
2010-09-15 13:00:00,68.71,68.77,68.59,68.65,201100.0,43.546,43.584,43.4699,43.508,201100.0
2010-09-15 14:00:00,68.65,68.65,68.31,68.4,159800.0,43.508,43.508,43.2925,43.3495,159800.0
2010-09-15 15:00:00,68.4,68.68,68.4,68.48,516400.0,43.3495,43.527,43.3495,43.4002,516400.0
2010-09-16 09:30:00,68.38,68.84,68.26,68.57,145100.0,43.3369,43.6284,43.2608,43.4573,145100.0
2010-09-16 10:00:00,68.55,68.72,68.32,68.56,188900.0,43.4446,43.5523,43.2988,43.4509,188900.0
2010-09-16 11:00:00,68.55,68.58,68.41,68.48,125400.0,43.4446,43.4636,43.3559,43.4002,125400.0
2010-09-16 12:00:00,68.49,68.66,68.48,68.64,164500.0,43.4066,43.5143,43.4002,43.5016,164500.0
2010-09-16 13:00:00,68.63,68.65,68.53,68.63,114300.0,43.4953,43.508,43.4319,43.4953,114300.0
2010-09-16 14:00:00,68.62,68.75,68.6,68.64,176200.0,43.489,43.5713,43.4763,43.5016,176200.0
2010-09-16 15:00:00,68.65,68.83,68.49,68.54,452600.0,43.508,43.622,43.4066,43.4383,452600.0
2010-09-17 09:30:00,68.81,69.6,68.77,69.32,509600.0,43.6094,44.11,43.584,43.9326,509600.0
2010-09-17 10:00:00,69.31,69.84,69.04,69.74,307200.0,43.9263,44.2621,43.7551,44.1988,307200.0
2010-09-17 11:00:00,69.74,70.08,69.74,69.99,346500.0,44.1988,44.4143,44.1988,44.3572,346500.0
2010-09-17 12:00:00,69.99,70.13,69.79,69.83,211500.0,44.3572,44.4459,44.2305,44.2558,211500.0
2010-09-17 13:00:00,69.83,70.11,69.82,70.01,140800.0,44.2558,44.4333,44.2495,44.3699,140800.0
2010-09-17 14:00:00,70.0,70.01,69.78,69.96,226600.0,44.3636,44.3699,44.2241,44.3382,226600.0
2010-09-17 15:00:00,69.97,69.97,69.66,69.74,651000.0,44.3445,44.3445,44.1481,44.1988,651000.0
2010-09-20 09:30:00,70.0,70.04,69.52,70.01,219300.0,44.3636,44.3889,44.0593,44.3699,219300.0
2010-09-20 10:00:00,70.01,70.83,70.0,70.82,595500.0,44.3699,44.8896,44.3636,44.8832,595500.0
2010-09-20 11:00:00,70.82,70.92,70.65,70.69,306000.0,44.8832,44.9466,44.7755,44.8008,306000.0
2010-09-20 12:00:00,70.7,70.7,70.35,70.4,359400.0,44.8072,44.8072,44.5854,44.6171,359400.0
2010-09-20 13:00:00,70.4,70.44,70.35,70.36,273500.0,44.6171,44.6424,44.5854,44.5917,273500.0
2010-09-20 14:00:00,70.37,70.78,70.36,70.74,376000.0,44.598,44.8579,44.5917,44.8325,376000.0
2010-09-20 15:00:00,70.76,70.85,70.63,70.69,541600.0,44.8452,44.9023,44.7628,44.8008,541600.0
2010-09-21 09:30:00,70.58,71.0,70.51,70.94,152100.0,44.7311,44.9973,44.6868,44.9593,152100.0
2010-09-21 10:00:00,70.93,71.19,70.93,71.15,273700.0,44.953,45.1177,44.953,45.0924,273700.0
2010-09-21 11:00:00,71.14,71.35,71.11,71.33,196700.0,45.086,45.2191,45.067,45.2065,196700.0
2010-09-21 12:00:00,71.32,71.51,71.29,71.51,212900.0,45.2001,45.3205,45.1811,45.3205,212900.0
2010-09-21 13:00:00,71.5,71.71,71.49,71.63,248700.0,45.3142,45.4473,45.3079,45.3966,248700.0
2010-09-21 14:00:00,71.63,72.06,71.38,71.63,954100.0,45.3966,45.6691,45.2381,45.3966,954100.0
2010-09-21 15:00:00,71.64,71.79,71.45,71.64,829200.0,45.4029,45.498,45.2825,45.4029,829200.0
2010-09-22 09:30:00,71.35,72.16,71.21,72.06,213100.0,45.2191,45.7325,45.1304,45.6691,213100.0
2010-09-22 10:00:00,72.06,72.3,71.81,72.09,439700.0,45.6691,45.8212,45.5107,45.6881,439700.0
2010-09-22 11:00:00,72.09,72.1,71.88,71.98,371200.0,45.6881,45.6945,45.555,45.6184,371200.0
2010-09-22 12:00:00,71.99,72.15,71.93,72.08,258400.0,45.6247,45.7261,45.5867,45.6818,258400.0
2010-09-22 13:00:00,72.07,72.19,71.95,72.07,228400.0,45.6754,45.7515,45.5994,45.6754,228400.0
2010-09-22 14:00:00,72.06,72.27,72.0,72.17,266400.0,45.6691,45.8022,45.6311,45.7388,266400.0
2010-09-22 15:00:00,72.17,72.17,71.79,71.81,653100.0,45.7388,45.7388,45.498,45.5107,653100.0
2010-09-23 09:30:00,71.39,71.57,71.2,71.46,173600.0,45.2445,45.3586,45.1241,45.2888,173600.0
2010-09-23 10:00:00,71.47,72.05,71.47,71.82,269400.0,45.2952,45.6628,45.2952,45.517,269400.0
2010-09-23 11:00:00,71.8,72.12,71.67,72.0,242200.0,45.5043,45.7071,45.4219,45.6311,242200.0
2010-09-23 12:00:00,72.01,72.03,71.79,71.82,192500.0,45.6374,45.6501,45.498,45.517,192500.0
2010-09-23 13:00:00,71.82,72.11,71.82,72.0,300000.0,45.517,45.7008,45.517,45.6311,300000.0
2010-09-23 14:00:00,72.0,72.16,71.9,71.92,384500.0,45.6311,45.7325,45.5677,45.5804,384500.0
2010-09-23 15:00:00,71.9,71.96,71.64,71.7,684300.0,45.5677,45.6057,45.4029,45.441,684300.0
2010-09-24 09:30:00,71.71,72.74,71.31,72.74,499300.0,45.4473,46.1001,45.1938,46.1001,499300.0
2010-09-24 10:00:00,72.71,72.9,72.43,72.8,432700.0,46.0811,46.2015,45.9036,46.1381,432700.0
2010-09-24 11:00:00,72.79,73.0,72.63,72.68,273400.0,46.1318,46.2648,46.0304,46.062,273400.0
2010-09-24 12:00:00,72.68,73.0,72.51,73.0,259200.0,46.062,46.2648,45.9543,46.2648,259200.0
2010-09-24 13:00:00,72.99,73.01,72.81,72.85,262000.0,46.2585,46.2712,46.1444,46.1698,262000.0
2010-09-24 14:00:00,72.85,73.19,72.81,73.18,300900.0,46.1698,46.3853,46.1444,46.3789,300900.0
2010-09-24 15:00:00,73.18,73.19,73.04,73.08,527000.0,46.3789,46.3853,46.2902,46.3155,527000.0
2010-09-27 09:30:00,73.24,73.45,72.45,72.51,392500.0,46.4169,46.55,45.9163,45.9543,392500.0
2010-09-27 10:00:00,72.52,72.62,72.39,72.5,303100.0,45.9606,46.024,45.8782,45.948,303100.0
2010-09-27 11:00:00,72.5,72.62,72.43,72.45,177200.0,45.948,46.024,45.9036,45.9163,177200.0
2010-09-27 12:00:00,72.45,72.61,72.41,72.51,210400.0,45.9163,46.0177,45.8909,45.9543,210400.0
2010-09-27 13:00:00,72.51,72.63,72.45,72.5,260400.0,45.9543,46.0304,45.9163,45.948,260400.0
2010-09-27 14:00:00,72.5,72.61,72.43,72.5,279200.0,45.948,46.0177,45.9036,45.948,279200.0
2010-09-27 15:00:00,72.49,72.55,72.36,72.38,623900.0,45.9416,45.9797,45.8592,45.8719,623900.0
2010-09-28 09:30:00,72.51,72.51,72.01,72.08,210700.0,45.9543,45.9543,45.6374,45.6818,210700.0
2010-09-28 10:00:00,72.08,72.35,71.87,72.07,386700.0,45.6818,45.8529,45.5487,45.6754,386700.0
2010-09-28 11:00:00,72.07,72.25,71.91,71.93,270300.0,45.6754,45.7895,45.574,45.5867,270300.0
2010-09-28 12:00:00,71.94,72.14,71.82,72.0,130300.0,45.5931,45.7198,45.517,45.6311,130300.0
2010-09-28 13:00:00,72.01,72.26,71.94,72.24,179600.0,45.6374,45.7959,45.5931,45.7832,179600.0
2010-09-28 14:00:00,72.24,72.25,71.95,72.03,137700.0,45.7832,45.7895,45.5994,45.6501,137700.0
2010-09-28 15:00:00,72.03,72.6,72.02,72.44,313200.0,45.6501,46.0113,45.6438,45.9099,313200.0
2010-09-29 09:30:00,72.16,72.4,71.76,71.81,160400.0,45.7325,45.8846,45.479,45.5107,160400.0
2010-09-29 10:00:00,71.81,71.92,71.33,71.39,944500.0,45.5107,45.5804,45.2065,45.2445,944500.0
2010-09-29 11:00:00,71.39,71.75,71.33,71.72,489300.0,45.2445,45.4726,45.2065,45.4536,489300.0
2010-09-29 12:00:00,71.73,71.87,71.69,71.7,277000.0,45.46,45.5487,45.4346,45.441,277000.0
2010-09-29 13:00:00,71.7,71.84,71.55,71.77,290400.0,45.441,45.5297,45.3459,45.4853,290400.0
2010-09-29 14:00:00,71.78,72.03,71.77,72.03,266900.0,45.4917,45.6501,45.4853,45.6501,266900.0
2010-09-29 15:00:00,72.02,72.04,71.77,71.84,715900.0,45.6438,45.6564,45.4853,45.5297,715900.0
2010-09-30 09:30:00,72.33,72.49,72.0,72.3,260600.0,45.8402,45.9416,45.6311,45.8212,260600.0
2010-09-30 10:00:00,72.3,72.3,71.81,71.86,446800.0,45.8212,45.8212,45.5107,45.5424,446800.0
2010-09-30 11:00:00,71.85,71.96,71.1,71.4,496600.0,45.536,45.6057,45.0607,45.2508,496600.0
2010-09-30 12:00:00,71.4,71.55,71.2,71.51,255800.0,45.2508,45.3459,45.1241,45.3205,255800.0
2010-09-30 13:00:00,71.51,71.67,71.38,71.67,346000.0,45.3205,45.4219,45.2381,45.4219,346000.0
2010-09-30 14:00:00,71.66,71.84,71.47,71.68,384300.0,45.4156,45.5297,45.2952,45.4283,384300.0
2010-09-30 15:00:00,71.68,71.73,71.18,71.19,921400.0,45.4283,45.46,45.1114,45.1177,921400.0
2010-10-01 09:30:00,71.53,71.55,70.91,70.95,482900.0,45.3332,45.3459,44.9403,44.9656,482900.0
2010-10-01 10:00:00,70.95,71.11,70.16,70.55,1332200.0,44.9656,45.067,44.465,44.7121,1332200.0
2010-10-01 11:00:00,70.55,70.67,70.42,70.45,836400.0,44.7121,44.7882,44.6297,44.6487,836400.0
2010-10-01 12:00:00,70.46,70.48,70.05,70.08,358700.0,44.6551,44.6678,44.3952,44.4143,358700.0
2010-10-01 13:00:00,70.09,70.14,69.4,69.49,1045200.0,44.4206,44.4523,43.9833,44.0403,1045200.0
2010-10-01 14:00:00,69.51,69.59,69.2,69.35,1478600.0,44.053,44.1037,43.8565,43.9516,1478600.0
2010-10-01 15:00:00,69.35,69.6,69.0,69.54,1726400.0,43.9516,44.11,43.7298,44.072,1726400.0
2010-10-04 09:30:00,69.63,70.54,69.6,70.35,288600.0,44.1291,44.7058,44.11,44.5854,288600.0
2010-10-04 10:00:00,70.33,70.46,69.99,70.12,360100.0,44.5727,44.6551,44.3572,44.4396,360100.0
2010-10-04 11:00:00,70.12,70.13,69.75,69.75,393800.0,44.4396,44.4459,44.2051,44.2051,393800.0
2010-10-04 12:00:00,69.74,69.83,69.39,69.56,508800.0,44.1988,44.2558,43.977,44.0847,508800.0
2010-10-04 13:00:00,69.55,69.72,69.47,69.53,558000.0,44.0784,44.1861,44.0277,44.0657,558000.0
2010-10-04 14:00:00,69.52,69.57,69.3,69.42,544300.0,44.0593,44.091,43.9199,43.996,544300.0
2010-10-04 15:00:00,69.42,69.56,69.25,69.4,542900.0,43.996,44.0847,43.8882,43.9833,542900.0
2010-10-05 09:30:00,69.96,70.09,69.35,69.81,407900.0,44.3382,44.4206,43.9516,44.2431,407900.0
2010-10-05 10:00:00,69.8,70.15,69.45,70.02,686600.0,44.2368,44.4586,44.015,44.3762,686600.0
2010-10-05 11:00:00,70.01,70.57,70.0,70.35,406600.0,44.3699,44.7248,44.3636,44.5854,406600.0
2010-10-05 12:00:00,70.35,70.62,70.35,70.38,211500.0,44.5854,44.7565,44.5854,44.6044,211500.0
2010-10-05 13:00:00,70.38,70.82,70.37,70.81,208800.0,44.6044,44.8832,44.598,44.8769,208800.0
2010-10-05 14:00:00,70.8,70.87,70.6,70.71,195600.0,44.8706,44.9149,44.7438,44.8135,195600.0
2010-10-05 15:00:00,70.72,70.85,70.54,70.55,446700.0,44.8199,44.9023,44.7058,44.7121,446700.0
2010-10-06 09:30:00,70.38,71.08,70.38,71.02,263600.0,44.6044,45.048,44.6044,45.01,263600.0
2010-10-06 10:00:00,71.06,71.4,71.03,71.35,361800.0,45.0353,45.2508,45.0163,45.2191,361800.0
2010-10-06 11:00:00,71.35,71.5,71.25,71.3,229500.0,45.2191,45.3142,45.1558,45.1874,229500.0
2010-10-06 12:00:00,71.31,71.37,71.25,71.28,184100.0,45.1938,45.2318,45.1558,45.1748,184100.0
2010-10-06 13:00:00,71.27,71.42,71.12,71.42,304900.0,45.1684,45.2635,45.0734,45.2635,304900.0
2010-10-06 14:00:00,71.41,71.41,71.09,71.11,469800.0,45.2572,45.2572,45.0544,45.067,469800.0
2010-10-06 15:00:00,71.13,71.16,70.85,70.9,1295200.0,45.0797,45.0987,44.9023,44.9339,1295200.0
2010-10-07 09:30:00,70.99,71.16,70.25,70.59,371500.0,44.991,45.0987,44.522,44.7375,371500.0
2010-10-07 10:00:00,70.6,70.71,70.5,70.66,269900.0,44.7438,44.8135,44.6804,44.7818,269900.0
2010-10-07 11:00:00,70.66,70.66,70.5,70.61,182700.0,44.7818,44.7818,44.6804,44.7501,182700.0
2010-10-07 12:00:00,70.61,70.67,70.36,70.49,230300.0,44.7501,44.7882,44.5917,44.6741,230300.0
2010-10-07 13:00:00,70.49,70.64,70.45,70.61,125700.0,44.6741,44.7692,44.6487,44.7501,125700.0
2010-10-07 14:00:00,70.61,70.83,70.58,70.74,168300.0,44.7501,44.8896,44.7311,44.8325,168300.0
2010-10-07 15:00:00,70.75,70.76,70.58,70.62,281200.0,44.8389,44.8452,44.7311,44.7565,281200.0
2010-10-08 09:30:00,70.86,70.87,70.38,70.49,149100.0,44.9086,44.9149,44.6044,44.6741,149100.0
2010-10-08 10:00:00,70.48,70.63,70.38,70.59,270700.0,44.6678,44.7628,44.6044,44.7375,270700.0
2010-10-08 11:00:00,70.58,70.77,70.37,70.38,274100.0,44.7311,44.8515,44.598,44.6044,274100.0
2010-10-08 12:00:00,70.38,70.47,70.3,70.39,206100.0,44.6044,44.6614,44.5537,44.6107,206100.0
2010-10-08 13:00:00,70.39,70.44,70.02,70.05,318500.0,44.6107,44.6424,44.3762,44.3952,318500.0
2010-10-08 14:00:00,70.05,70.16,69.97,69.99,350400.0,44.3952,44.465,44.3445,44.3572,350400.0
2010-10-08 15:00:00,69.99,70.2,69.98,70.08,738300.0,44.3572,44.4903,44.3509,44.4143,738300.0
2010-10-11 09:30:00,70.18,70.24,69.55,69.76,253500.0,44.4776,44.5157,44.0784,44.2114,253500.0
2010-10-11 10:00:00,69.75,69.99,69.59,69.76,336800.0,44.2051,44.3572,44.1037,44.2114,336800.0
2010-10-11 11:00:00,69.76,70.33,69.76,70.29,288000.0,44.2114,44.5727,44.2114,44.5473,288000.0
2010-10-11 12:00:00,70.28,70.29,70.07,70.24,205400.0,44.541,44.5473,44.4079,44.5157,205400.0
2010-10-11 13:00:00,70.23,70.54,70.19,70.49,315900.0,44.5093,44.7058,44.484,44.6741,315900.0
2010-10-11 14:00:00,70.49,70.6,70.4,70.56,237800.0,44.6741,44.7438,44.6171,44.7185,237800.0
2010-10-11 15:00:00,70.56,70.61,70.31,70.52,478100.0,44.7185,44.7501,44.56,44.6931,478100.0
2010-10-12 09:30:00,70.68,70.68,69.75,69.97,182200.0,44.7945,44.7945,44.2051,44.3445,182200.0
2010-10-12 10:00:00,69.96,70.08,69.57,69.72,363500.0,44.3382,44.4143,44.091,44.1861,363500.0
2010-10-12 11:00:00,69.71,70.15,69.71,70.04,281100.0,44.1798,44.4586,44.1798,44.3889,281100.0
2010-10-12 12:00:00,70.04,70.14,70.02,70.03,176400.0,44.3889,44.4523,44.3762,44.3826,176400.0
2010-10-12 13:00:00,70.03,70.2,70.01,70.13,145300.0,44.3826,44.4903,44.3699,44.4459,145300.0
2010-10-12 14:00:00,70.14,70.55,70.1,70.54,372800.0,44.4523,44.7121,44.4269,44.7058,372800.0
2010-10-12 15:00:00,70.53,70.77,70.44,70.58,383600.0,44.6994,44.8515,44.6424,44.7311,383600.0
2010-10-13 09:30:00,70.96,71.22,70.73,70.97,265000.0,44.972,45.1367,44.8262,44.9783,265000.0
2010-10-13 10:00:00,70.97,71.11,70.86,70.97,272700.0,44.9783,45.067,44.9086,44.9783,272700.0
2010-10-13 11:00:00,70.96,71.12,70.79,70.79,259100.0,44.972,45.0734,44.8642,44.8642,259100.0
2010-10-13 12:00:00,70.8,71.11,70.78,71.09,287100.0,44.8706,45.067,44.8579,45.0544,287100.0
2010-10-13 13:00:00,71.09,71.25,71.01,71.12,182500.0,45.0544,45.1558,45.0037,45.0734,182500.0
2010-10-13 14:00:00,71.12,71.25,71.07,71.16,213600.0,45.0734,45.1558,45.0417,45.0987,213600.0
2010-10-13 15:00:00,71.15,71.26,71.1,71.14,696500.0,45.0924,45.1621,45.0607,45.086,696500.0
2010-10-14 09:30:00,71.15,71.43,70.7,70.78,333100.0,45.0924,45.2698,44.8072,44.8579,333100.0
2010-10-14 10:00:00,70.77,70.95,70.5,70.69,369500.0,44.8515,44.9656,44.6804,44.8008,369500.0
2010-10-14 11:00:00,70.7,70.72,70.32,70.58,226100.0,44.8072,44.8199,44.5664,44.7311,226100.0
2010-10-14 12:00:00,70.59,70.66,70.47,70.53,147600.0,44.7375,44.7818,44.6614,44.6994,147600.0
2010-10-14 13:00:00,70.54,70.57,70.31,70.56,189600.0,44.7058,44.7248,44.56,44.7185,189600.0
2010-10-14 14:00:00,70.56,70.56,70.07,70.16,261800.0,44.7185,44.7185,44.4079,44.465,261800.0
2010-10-14 15:00:00,70.15,70.36,70.13,70.2,728900.0,44.4586,44.5917,44.4459,44.4903,728900.0
2010-10-15 09:30:00,70.7,70.89,70.36,70.47,278000.0,44.8072,44.9276,44.5917,44.6614,278000.0
2010-10-15 10:00:00,70.42,70.59,69.65,69.75,687500.0,44.6297,44.7375,44.1417,44.2051,687500.0
2010-10-15 11:00:00,69.75,70.03,69.67,69.84,469900.0,44.2051,44.3826,44.1544,44.2621,469900.0
2010-10-15 12:00:00,69.84,70.1,69.82,70.0,233600.0,44.2621,44.4269,44.2495,44.3636,233600.0
2010-10-15 13:00:00,70.0,70.14,69.96,70.05,175300.0,44.3636,44.4523,44.3382,44.3952,175300.0
2010-10-15 14:00:00,70.05,70.34,69.99,70.19,204000.0,44.3952,44.579,44.3572,44.484,204000.0
2010-10-15 15:00:00,70.19,70.19,69.96,70.03,632800.0,44.484,44.484,44.3382,44.3826,632800.0
2010-10-18 09:30:00,69.9,69.95,69.5,69.6,292500.0,44.3002,44.3319,44.0467,44.11,292500.0
2010-10-18 10:00:00,69.61,70.19,69.6,70.09,277400.0,44.1164,44.484,44.11,44.4206,277400.0
2010-10-18 11:00:00,70.09,70.17,69.95,70.03,246700.0,44.4206,44.4713,44.3319,44.3826,246700.0
2010-10-18 12:00:00,70.02,70.18,70.0,70.08,246600.0,44.3762,44.4776,44.3636,44.4143,246600.0
2010-10-18 13:00:00,70.09,70.13,70.02,70.06,198200.0,44.4206,44.4459,44.3762,44.4016,198200.0
2010-10-18 14:00:00,70.06,70.13,70.0,70.11,330700.0,44.4016,44.4459,44.3636,44.4333,330700.0
2010-10-18 15:00:00,70.11,70.13,69.94,70.0,791900.0,44.4333,44.4459,44.3255,44.3636,791900.0
2010-10-19 09:30:00,68.17,68.95,68.01,68.07,842500.0,43.2038,43.6981,43.1024,43.1404,842500.0
2010-10-19 10:00:00,68.07,69.15,67.87,69.01,1346700.0,43.1404,43.8249,43.0136,43.7361,1346700.0
2010-10-19 11:00:00,69.01,69.64,68.94,69.5,729500.0,43.7361,44.1354,43.6918,44.0467,729500.0
2010-10-19 12:00:00,69.49,69.52,69.25,69.39,487400.0,44.0403,44.0593,43.8882,43.977,487400.0
2010-10-19 13:00:00,69.39,69.51,69.25,69.33,449200.0,43.977,44.053,43.8882,43.9389,449200.0
2010-10-19 14:00:00,69.33,69.58,69.06,69.52,842600.0,43.9389,44.0974,43.7678,44.0593,842600.0
2010-10-19 15:00:00,69.53,69.7,69.25,69.49,1242700.0,44.0657,44.1734,43.8882,44.0403,1242700.0
2010-10-20 09:30:00,69.44,69.89,69.35,69.61,199400.0,44.0086,44.2938,43.9516,44.1164,199400.0
2010-10-20 10:00:00,69.61,69.67,69.33,69.55,298300.0,44.1164,44.1544,43.9389,44.0784,298300.0
2010-10-20 11:00:00,69.55,69.75,69.46,69.75,224500.0,44.0784,44.2051,44.0213,44.2051,224500.0
2010-10-20 12:00:00,69.74,69.91,69.63,69.72,505400.0,44.1988,44.3065,44.1291,44.1861,505400.0
2010-10-20 13:00:00,69.71,69.89,69.68,69.78,381600.0,44.1798,44.2938,44.1607,44.2241,381600.0
2010-10-20 14:00:00,69.78,69.97,69.66,69.82,477500.0,44.2241,44.3445,44.1481,44.2495,477500.0
2010-10-20 15:00:00,69.83,69.97,69.72,69.85,702100.0,44.2558,44.3445,44.1861,44.2685,702100.0
2010-10-21 09:30:00,69.83,71.19,69.83,71.16,252700.0,44.2558,45.1177,44.2558,45.0987,252700.0
2010-10-21 10:00:00,71.16,71.64,71.02,71.57,763800.0,45.0987,45.4029,45.01,45.3586,763800.0
2010-10-21 11:00:00,71.57,71.72,71.1,71.3,525500.0,45.3586,45.4536,45.0607,45.1874,525500.0
2010-10-21 12:00:00,71.29,71.32,71.08,71.13,346000.0,45.1811,45.2001,45.048,45.0797,346000.0
2010-10-21 13:00:00,71.13,71.39,71.07,71.11,347800.0,45.0797,45.2445,45.0417,45.067,347800.0
2010-10-21 14:00:00,71.11,71.47,71.07,71.42,396500.0,45.067,45.2952,45.0417,45.2635,396500.0
2010-10-21 15:00:00,71.43,71.89,71.4,71.84,1030000.0,45.2698,45.5614,45.2508,45.5297,1030000.0
2010-10-22 09:30:00,71.77,71.77,71.19,71.45,210100.0,45.4853,45.4853,45.1177,45.2825,210100.0
2010-10-22 10:00:00,71.44,71.45,71.15,71.42,280600.0,45.2762,45.2825,45.0924,45.2635,280600.0
2010-10-22 11:00:00,71.42,71.56,71.34,71.45,215300.0,45.2635,45.3522,45.2128,45.2825,215300.0
2010-10-22 12:00:00,71.44,71.73,71.44,71.68,195700.0,45.2762,45.46,45.2762,45.4283,195700.0
2010-10-22 13:00:00,71.68,71.84,71.64,71.71,269100.0,45.4283,45.5297,45.4029,45.4473,269100.0
2010-10-22 14:00:00,71.71,71.84,71.69,71.82,202300.0,45.4473,45.5297,45.4346,45.517,202300.0
2010-10-22 15:00:00,71.81,71.82,71.69,71.79,656400.0,45.5107,45.517,45.4346,45.498,656400.0
2010-10-25 09:30:00,72.28,72.69,72.15,72.28,324900.0,45.8085,46.0684,45.7261,45.8085,324900.0
2010-10-25 10:00:00,72.32,72.44,71.88,72.03,330700.0,45.8339,45.9099,45.555,45.6501,330700.0
2010-10-25 11:00:00,72.02,72.03,71.57,71.64,337300.0,45.6438,45.6501,45.3586,45.4029,337300.0
2010-10-25 12:00:00,71.65,71.65,71.28,71.45,230300.0,45.4093,45.4093,45.1748,45.2825,230300.0
2010-10-25 13:00:00,71.45,71.49,71.29,71.37,199400.0,45.2825,45.3079,45.1811,45.2318,199400.0
2010-10-25 14:00:00,71.37,71.65,71.36,71.55,215300.0,45.2318,45.4093,45.2255,45.3459,215300.0
2010-10-25 15:00:00,71.56,71.86,71.34,71.39,615200.0,45.3522,45.5424,45.2128,45.2445,615200.0
2010-10-26 09:30:00,71.06,71.75,71.06,71.62,187300.0,45.0353,45.4726,45.0353,45.3902,187300.0
2010-10-26 10:00:00,71.62,71.85,71.54,71.73,218700.0,45.3902,45.536,45.3395,45.46,218700.0
2010-10-26 11:00:00,71.73,72.0,71.59,71.77,240100.0,45.46,45.6311,45.3712,45.4853,240100.0
2010-10-26 12:00:00,71.77,71.95,71.69,71.93,269900.0,45.4853,45.5994,45.4346,45.5867,269900.0
2010-10-26 13:00:00,71.92,72.13,71.91,72.05,254600.0,45.5804,45.7135,45.574,45.6628,254600.0
2010-10-26 14:00:00,72.05,72.05,71.74,71.81,371600.0,45.6628,45.6628,45.4663,45.5107,371600.0
2010-10-26 15:00:00,71.81,71.92,71.71,71.81,548100.0,45.5107,45.5804,45.4473,45.5107,548100.0
2010-10-27 09:30:00,71.3,71.55,71.1,71.2,181800.0,45.1874,45.3459,45.0607,45.1241,181800.0
2010-10-27 10:00:00,71.25,71.33,70.9,70.9,256400.0,45.1558,45.2065,44.9339,44.9339,256400.0
2010-10-27 11:00:00,70.9,70.9,70.46,70.75,404200.0,44.9339,44.9339,44.6551,44.8389,404200.0
2010-10-27 12:00:00,70.75,70.8,70.65,70.75,239400.0,44.8389,44.8706,44.7755,44.8389,239400.0
2010-10-27 13:00:00,70.75,70.78,70.57,70.65,260300.0,44.8389,44.8579,44.7248,44.7755,260300.0
2010-10-27 14:00:00,70.65,70.86,70.58,70.74,297100.0,44.7755,44.9086,44.7311,44.8325,297100.0
2010-10-27 15:00:00,70.75,70.96,70.62,70.9,895400.0,44.8389,44.972,44.7565,44.9339,895400.0
2010-10-28 09:30:00,71.35,71.67,71.2,71.23,217000.0,45.2191,45.4219,45.1241,45.1431,217000.0
2010-10-28 10:00:00,71.21,71.21,70.64,70.96,342300.0,45.1304,45.1304,44.7692,44.972,342300.0
2010-10-28 11:00:00,70.96,71.04,70.5,70.54,185000.0,44.972,45.0227,44.6804,44.7058,185000.0
2010-10-28 12:00:00,70.53,70.59,70.32,70.56,157700.0,44.6994,44.7375,44.5664,44.7185,157700.0
2010-10-28 13:00:00,70.58,71.0,70.53,70.84,138800.0,44.7311,44.9973,44.6994,44.8959,138800.0
2010-10-28 14:00:00,70.84,71.07,70.81,71.05,218300.0,44.8959,45.0417,44.8769,45.029,218300.0
2010-10-28 15:00:00,71.04,71.12,70.93,71.0,464800.0,45.0227,45.0734,44.953,44.9973,464800.0
2010-10-29 09:30:00,70.81,71.29,70.75,71.06,144200.0,44.8769,45.1811,44.8389,45.0353,144200.0
2010-10-29 10:00:00,71.05,71.27,70.96,71.14,165700.0,45.029,45.1684,44.972,45.086,165700.0
2010-10-29 11:00:00,71.16,71.27,70.88,71.15,208500.0,45.0987,45.1684,44.9213,45.0924,208500.0
2010-10-29 12:00:00,71.16,71.38,71.08,71.37,152500.0,45.0987,45.2381,45.048,45.2318,152500.0
2010-10-29 13:00:00,71.37,71.48,71.15,71.48,188900.0,45.2318,45.3015,45.0924,45.3015,188900.0
2010-10-29 14:00:00,71.46,71.52,71.26,71.33,206600.0,45.2888,45.3269,45.1621,45.2065,206600.0
2010-10-29 15:00:00,71.33,71.52,71.25,71.3,313300.0,45.2065,45.3269,45.1558,45.1874,313300.0
2010-11-01 09:30:00,71.71,71.94,71.58,71.75,114500.0,45.4473,45.5931,45.3649,45.4726,114500.0
2010-11-01 10:00:00,71.77,72.2,71.7,71.71,237300.0,45.4853,45.7578,45.441,45.4473,237300.0
2010-11-01 11:00:00,71.71,71.81,71.5,71.62,171300.0,45.4473,45.5107,45.3142,45.3902,171300.0
2010-11-01 12:00:00,71.62,71.79,71.5,71.71,145600.0,45.3902,45.498,45.3142,45.4473,145600.0
2010-11-01 13:00:00,71.71,71.79,71.46,71.46,162800.0,45.4473,45.498,45.2888,45.2888,162800.0
2010-11-01 14:00:00,71.46,71.56,71.21,71.32,147900.0,45.2888,45.3522,45.1304,45.2001,147900.0
2010-11-01 15:00:00,71.32,71.49,70.95,71.43,502600.0,45.2001,45.3079,44.9656,45.2698,502600.0
2010-11-02 09:30:00,72.0,72.45,71.9,71.96,281000.0,45.6311,45.9163,45.5677,45.6057,281000.0
2010-11-02 10:00:00,71.96,72.04,71.31,71.31,397800.0,45.6057,45.6564,45.1938,45.1938,397800.0
2010-11-02 11:00:00,71.31,71.38,70.9,71.05,335700.0,45.1938,45.2381,44.9339,45.029,335700.0
2010-11-02 12:00:00,71.05,71.47,71.04,71.36,239500.0,45.029,45.2952,45.0227,45.2255,239500.0
2010-11-02 13:00:00,71.36,71.69,71.28,71.66,240300.0,45.2255,45.4346,45.1748,45.4156,240300.0
2010-11-02 14:00:00,71.66,71.74,71.47,71.58,287500.0,45.4156,45.4663,45.2952,45.3649,287500.0
2010-11-02 15:00:00,71.59,71.68,71.51,71.65,460300.0,45.3712,45.4283,45.3205,45.4093,460300.0
2010-11-03 09:30:00,71.77,71.94,71.51,71.72,787100.0,45.4853,45.5931,45.3205,45.4536,787100.0
2010-11-03 10:00:00,71.73,71.77,71.08,71.09,414000.0,45.46,45.4853,45.048,45.0544,414000.0
2010-11-03 11:00:00,71.09,71.19,70.98,71.09,348900.0,45.0544,45.1177,44.9846,45.0544,348900.0
2010-11-03 12:00:00,71.08,71.14,70.9,70.96,273100.0,45.048,45.086,44.9339,44.972,273100.0
2010-11-03 13:00:00,70.96,71.0,70.65,70.68,208100.0,44.972,44.9973,44.7755,44.7945,208100.0
2010-11-03 14:00:00,70.68,71.23,70.39,71.01,553100.0,44.7945,45.1431,44.6107,45.0037,553100.0
2010-11-03 15:00:00,71.04,71.21,70.76,70.93,618200.0,45.0227,45.1304,44.8452,44.953,618200.0
2010-11-04 09:30:00,71.49,71.6,70.6,71.0,356200.0,45.3079,45.3776,44.7438,44.9973,356200.0
2010-11-04 10:00:00,71.0,71.53,70.85,71.52,388500.0,44.9973,45.3332,44.9023,45.3269,388500.0
2010-11-04 11:00:00,71.53,72.04,71.53,72.01,428900.0,45.3332,45.6564,45.3332,45.6374,428900.0
2010-11-04 12:00:00,72.01,72.02,71.63,71.78,258900.0,45.6374,45.6438,45.3966,45.4917,258900.0
2010-11-04 13:00:00,71.78,71.97,71.78,71.89,240700.0,45.4917,45.6121,45.4917,45.5614,240700.0
2010-11-04 14:00:00,71.89,71.9,71.66,71.86,282300.0,45.5614,45.5677,45.4156,45.5424,282300.0
2010-11-04 15:00:00,71.87,72.12,71.85,71.96,597600.0,45.5487,45.7071,45.536,45.6057,597600.0
2010-11-05 09:30:00,71.89,73.25,71.86,73.22,432800.0,45.5614,46.4233,45.5424,46.4043,432800.0
2010-11-05 10:00:00,73.24,73.51,72.73,73.5,601200.0,46.4169,46.5881,46.0937,46.5817,601200.0
2010-11-05 11:00:00,73.5,73.7,73.34,73.37,486000.0,46.5817,46.7085,46.4803,46.4993,486000.0
2010-11-05 12:00:00,73.33,73.46,73.2,73.26,347800.0,46.474,46.5564,46.3916,46.4296,347800.0
2010-11-05 13:00:00,73.27,73.5,73.24,73.43,270000.0,46.436,46.5817,46.4169,46.5374,270000.0
2010-11-05 14:00:00,73.43,73.53,73.28,73.44,372200.0,46.5374,46.6007,46.4423,46.5437,372200.0
2010-11-05 15:00:00,73.44,73.46,73.15,73.29,814200.0,46.5437,46.5564,46.3599,46.4486,814200.0
2010-11-08 09:30:00,73.36,73.51,73.09,73.4,255700.0,46.493,46.5881,46.3219,46.5184,255700.0
2010-11-08 10:00:00,73.42,73.47,73.04,73.05,377300.0,46.531,46.5627,46.2902,46.2965,377300.0
2010-11-08 11:00:00,73.06,73.54,72.99,73.5,207300.0,46.3029,46.6071,46.2585,46.5817,207300.0
2010-11-08 12:00:00,73.5,73.59,73.28,73.36,214500.0,46.5817,46.6388,46.4423,46.493,214500.0
2010-11-08 13:00:00,73.37,73.54,73.26,73.39,179700.0,46.4993,46.6071,46.4296,46.512,179700.0
2010-11-08 14:00:00,73.39,73.51,73.23,73.23,246500.0,46.512,46.5881,46.4106,46.4106,246500.0
2010-11-08 15:00:00,73.24,73.38,73.19,73.3,441200.0,46.4169,46.5057,46.3853,46.455,441200.0
2010-11-09 09:30:00,73.34,73.4,72.81,72.86,110100.0,46.4803,46.5184,46.1444,46.1761,110100.0
2010-11-09 10:00:00,72.86,73.02,72.73,72.81,193700.0,46.1761,46.2775,46.0937,46.1444,193700.0
2010-11-09 11:00:00,72.81,73.12,72.76,72.77,181000.0,46.1444,46.3409,46.1127,46.1191,181000.0
2010-11-09 12:00:00,72.77,72.84,72.65,72.76,196500.0,46.1191,46.1634,46.043,46.1127,196500.0
2010-11-09 13:00:00,72.77,72.81,72.5,72.53,258800.0,46.1191,46.1444,45.948,45.967,258800.0
2010-11-09 14:00:00,72.53,72.55,72.38,72.49,291400.0,45.967,45.9797,45.8719,45.9416,291400.0
2010-11-09 15:00:00,72.5,72.55,72.23,72.55,628700.0,45.948,45.9797,45.7768,45.9797,628700.0
2010-11-10 09:30:00,72.46,72.46,71.75,71.8,193700.0,45.9226,45.9226,45.4726,45.5043,193700.0
2010-11-10 10:00:00,71.81,72.05,71.68,71.84,335000.0,45.5107,45.6628,45.4283,45.5297,335000.0
2010-11-10 11:00:00,71.83,71.98,71.68,71.9,254800.0,45.5233,45.6184,45.4283,45.5677,254800.0
2010-11-10 12:00:00,71.9,71.91,71.75,71.83,160500.0,45.5677,45.574,45.4726,45.5233,160500.0
2010-11-10 13:00:00,71.84,72.25,71.78,72.25,173100.0,45.5297,45.7895,45.4917,45.7895,173100.0
2010-11-10 14:00:00,72.25,72.44,72.12,72.25,175100.0,45.7895,45.9099,45.7071,45.7895,175100.0
2010-11-10 15:00:00,72.23,72.27,71.88,71.92,708500.0,45.7768,45.8022,45.555,45.5804,708500.0
2010-11-11 09:30:00,71.23,71.25,70.02,70.05,554900.0,45.1431,45.1558,44.3762,44.3952,554900.0
2010-11-11 10:00:00,70.05,70.39,69.94,70.07,819400.0,44.3952,44.6107,44.3255,44.4079,819400.0
2010-11-11 11:00:00,70.07,70.29,69.98,70.0,538100.0,44.4079,44.5473,44.3509,44.3636,538100.0
2010-11-11 12:00:00,70.01,70.15,69.99,70.1,400800.0,44.3699,44.4586,44.3572,44.4269,400800.0
2010-11-11 13:00:00,70.1,70.25,69.91,70.23,549900.0,44.4269,44.522,44.3065,44.5093,549900.0
2010-11-11 14:00:00,70.22,70.45,70.19,70.26,850100.0,44.503,44.6487,44.484,44.5283,850100.0
2010-11-11 15:00:00,70.26,70.28,70.0,70.11,892900.0,44.5283,44.541,44.3636,44.4333,892900.0
2010-11-12 09:30:00,69.9,70.12,69.77,70.09,221800.0,44.3002,44.4396,44.2178,44.4206,221800.0
2010-11-12 10:00:00,70.08,70.3,69.8,69.88,371600.0,44.4143,44.5537,44.2368,44.2875,371600.0
2010-11-12 11:00:00,69.87,69.98,69.78,69.88,325700.0,44.2812,44.3509,44.2241,44.2875,325700.0
2010-11-12 12:00:00,69.87,69.99,69.72,69.77,280900.0,44.2812,44.3572,44.1861,44.2178,280900.0
2010-11-12 13:00:00,69.77,69.81,69.66,69.68,303200.0,44.2178,44.2431,44.1481,44.1607,303200.0
2010-11-12 14:00:00,69.67,69.81,69.57,69.71,261200.0,44.1544,44.2431,44.091,44.1798,261200.0
2010-11-12 15:00:00,69.71,69.92,69.47,69.49,916700.0,44.1798,44.3128,44.0277,44.0403,916700.0
2010-11-15 09:30:00,69.72,70.11,69.59,69.92,190800.0,44.1861,44.4333,44.1037,44.3128,190800.0
2010-11-15 10:00:00,69.92,70.0,69.61,69.65,376700.0,44.3128,44.3636,44.1164,44.1417,376700.0
2010-11-15 11:00:00,69.65,69.83,69.51,69.77,329900.0,44.1417,44.2558,44.053,44.2178,329900.0
2010-11-15 12:00:00,69.78,69.82,69.53,69.74,173800.0,44.2241,44.2495,44.0657,44.1988,173800.0
2010-11-15 13:00:00,69.74,69.74,69.55,69.57,261800.0,44.1988,44.1988,44.0784,44.091,261800.0
2010-11-15 14:00:00,69.58,69.66,69.45,69.57,357000.0,44.0974,44.1481,44.015,44.091,357000.0
2010-11-15 15:00:00,69.57,69.67,69.37,69.4,636900.0,44.091,44.1544,43.9643,43.9833,636900.0
2010-11-16 09:30:00,69.16,69.49,68.84,68.94,249000.0,43.8312,44.0403,43.6284,43.6918,249000.0
2010-11-16 10:00:00,68.93,69.0,68.52,68.79,495000.0,43.6854,43.7298,43.4256,43.5967,495000.0
2010-11-16 11:00:00,68.81,68.84,68.21,68.29,342500.0,43.6094,43.6284,43.2291,43.2798,342500.0
2010-11-16 12:00:00,68.3,68.43,68.11,68.43,322000.0,43.2861,43.3685,43.1657,43.3685,322000.0
2010-11-16 13:00:00,68.42,68.53,68.18,68.48,251500.0,43.3622,43.4319,43.2101,43.4002,251500.0
2010-11-16 14:00:00,68.49,68.68,68.34,68.6,279700.0,43.4066,43.527,43.3115,43.4763,279700.0
2010-11-16 15:00:00,68.59,68.75,68.42,68.65,543800.0,43.4699,43.5713,43.3622,43.508,543800.0
2010-11-17 09:30:00,68.81,69.07,68.25,68.39,219000.0,43.6094,43.7741,43.2545,43.3432,219000.0
2010-11-17 10:00:00,68.39,68.46,68.06,68.11,330600.0,43.3432,43.3876,43.134,43.1657,330600.0
2010-11-17 11:00:00,68.13,68.25,67.71,68.25,827500.0,43.1784,43.2545,42.9122,43.2545,827500.0
2010-11-17 12:00:00,68.25,68.35,68.16,68.22,373300.0,43.2545,43.3178,43.1974,43.2354,373300.0
2010-11-17 13:00:00,68.21,68.75,68.19,68.74,323600.0,43.2291,43.5713,43.2164,43.565,323600.0
2010-11-17 14:00:00,68.74,68.86,68.58,68.78,386900.0,43.565,43.6411,43.4636,43.5904,386900.0
2010-11-17 15:00:00,68.77,68.8,68.5,68.55,839600.0,43.584,43.603,43.4129,43.4446,839600.0
2010-11-18 09:30:00,68.91,69.31,68.09,68.17,455900.0,43.6727,43.9263,43.1531,43.2038,455900.0
2010-11-18 10:00:00,68.19,68.92,68.16,68.88,643100.0,43.2164,43.6791,43.1974,43.6537,643100.0
2010-11-18 11:00:00,68.88,68.92,68.59,68.74,248600.0,43.6537,43.6791,43.4699,43.565,248600.0
2010-11-18 12:00:00,68.74,68.83,68.64,68.76,205300.0,43.565,43.622,43.5016,43.5777,205300.0
2010-11-18 13:00:00,68.76,68.85,68.7,68.74,254000.0,43.5777,43.6347,43.5397,43.565,254000.0
2010-11-18 14:00:00,68.74,68.82,68.67,68.78,276700.0,43.565,43.6157,43.5206,43.5904,276700.0
2010-11-18 15:00:00,68.78,69.15,68.76,69.14,666500.0,43.5904,43.8249,43.5777,43.8185,666500.0
2010-11-19 09:30:00,69.15,69.7,69.15,69.54,528300.0,43.8249,44.1734,43.8249,44.072,528300.0
2010-11-19 10:00:00,69.54,69.56,69.17,69.5,373000.0,44.072,44.0847,43.8375,44.0467,373000.0
2010-11-19 11:00:00,69.51,69.74,69.32,69.35,222300.0,44.053,44.1988,43.9326,43.9516,222300.0
2010-11-19 12:00:00,69.35,69.37,69.1,69.3,170900.0,43.9516,43.9643,43.7932,43.9199,170900.0
2010-11-19 13:00:00,69.3,69.36,69.14,69.35,147700.0,43.9199,43.9579,43.8185,43.9516,147700.0
2010-11-19 14:00:00,69.35,69.44,69.16,69.25,187800.0,43.9516,44.0086,43.8312,43.8882,187800.0
2010-11-19 15:00:00,69.26,69.42,69.15,69.4,467200.0,43.8946,43.996,43.8249,43.9833,467200.0
2010-11-22 09:30:00,69.33,69.41,68.5,68.55,291500.0,43.9389,43.9896,43.4129,43.4446,291500.0
2010-11-22 10:00:00,68.55,68.79,68.5,68.52,522500.0,43.4446,43.5967,43.4129,43.4256,522500.0
2010-11-22 11:00:00,68.51,68.52,68.14,68.25,521100.0,43.4192,43.4256,43.1847,43.2545,521100.0
2010-11-22 12:00:00,68.25,68.48,68.15,68.22,404100.0,43.2545,43.4002,43.1911,43.2354,404100.0
2010-11-22 13:00:00,68.23,68.43,68.16,68.4,339300.0,43.2418,43.3685,43.1974,43.3495,339300.0
2010-11-22 14:00:00,68.4,68.76,68.33,68.64,341400.0,43.3495,43.5777,43.3052,43.5016,341400.0
2010-11-22 15:00:00,68.65,68.71,68.36,68.62,509100.0,43.508,43.546,43.3242,43.489,509100.0
2010-11-23 09:30:00,68.24,68.91,68.15,68.4,236500.0,43.2481,43.6727,43.1911,43.3495,236500.0
2010-11-23 10:00:00,68.4,68.9,68.37,68.71,333500.0,43.3495,43.6664,43.3305,43.546,333500.0
2010-11-23 11:00:00,68.67,68.68,68.15,68.51,291500.0,43.5206,43.527,43.1911,43.4192,291500.0
2010-11-23 12:00:00,68.51,68.67,68.35,68.57,267500.0,43.4192,43.5206,43.3178,43.4573,267500.0
2010-11-23 13:00:00,68.57,68.57,68.3,68.33,191300.0,43.4573,43.4573,43.2861,43.3052,191300.0
2010-11-23 14:00:00,68.35,68.43,68.14,68.25,287500.0,43.3178,43.3685,43.1847,43.2545,287500.0
2010-11-23 15:00:00,68.25,68.42,68.18,68.33,609200.0,43.2545,43.3622,43.2101,43.3052,609200.0
2010-11-24 09:30:00,68.65,68.99,68.55,68.64,292200.0,43.508,43.7234,43.4446,43.5016,292200.0
2010-11-24 10:00:00,68.62,69.07,68.5,68.9,324400.0,43.489,43.7741,43.4129,43.6664,324400.0
2010-11-24 11:00:00,68.89,69.13,68.75,68.9,177700.0,43.6601,43.8122,43.5713,43.6664,177700.0
2010-11-24 12:00:00,68.91,69.03,68.85,68.92,396600.0,43.6727,43.7488,43.6347,43.6791,396600.0
2010-11-24 13:00:00,68.92,69.06,68.87,68.95,351100.0,43.6791,43.7678,43.6474,43.6981,351100.0
2010-11-24 14:00:00,68.95,69.07,68.86,69.06,591400.0,43.6981,43.7741,43.6411,43.7678,591400.0
2010-11-24 15:00:00,69.06,69.22,68.99,69.2,486700.0,43.7678,43.8692,43.7234,43.8565,486700.0
2010-11-26 09:30:00,68.59,69.05,68.47,68.88,177400.0,43.4699,43.7615,43.3939,43.6537,177400.0
2010-11-26 10:00:00,68.88,69.11,68.86,68.93,405300.0,43.6537,43.7995,43.6411,43.6854,405300.0
2010-11-26 11:00:00,68.92,68.98,68.42,68.56,393700.0,43.6791,43.7171,43.3622,43.4509,393700.0
2010-11-26 12:00:00,68.56,69.06,68.5,68.8,393100.0,43.4509,43.7678,43.4129,43.603,393100.0
2010-11-29 09:30:00,68.0,68.39,67.85,68.1,337600.0,43.57,43.8198,43.4738,43.634,337600.0
2010-11-29 10:00:00,68.08,68.1,67.79,67.99,585300.0,43.6212,43.634,43.4354,43.5635,585300.0
2010-11-29 11:00:00,67.99,68.06,67.85,68.01,455200.0,43.5635,43.6084,43.4738,43.5764,455200.0
2010-11-29 12:00:00,68.02,68.09,67.93,68.04,220600.0,43.5828,43.6276,43.5251,43.5956,220600.0
2010-11-29 13:00:00,68.04,68.05,67.71,67.88,204500.0,43.5956,43.602,43.3841,43.4931,204500.0
2010-11-29 14:00:00,67.88,68.23,67.76,68.21,252400.0,43.4931,43.7173,43.4162,43.7045,252400.0
2010-11-29 15:00:00,68.21,68.4,68.18,68.21,401500.0,43.7045,43.8262,43.6853,43.7045,401500.0
2010-11-30 09:30:00,67.7,68.16,67.68,68.16,225200.0,43.3777,43.6725,43.3649,43.6725,225200.0
2010-11-30 10:00:00,68.17,68.29,67.84,68.0,272400.0,43.6789,43.7558,43.4674,43.57,272400.0
2010-11-30 11:00:00,68.01,68.07,67.82,68.04,193600.0,43.5764,43.6148,43.4546,43.5956,193600.0
2010-11-30 12:00:00,68.05,68.24,67.97,68.2,172700.0,43.602,43.7237,43.5507,43.6981,172700.0
2010-11-30 13:00:00,68.17,68.47,68.17,68.41,163400.0,43.6789,43.8711,43.6789,43.8327,163400.0
2010-11-30 14:00:00,68.41,68.44,68.06,68.25,258300.0,43.8327,43.8519,43.6084,43.7301,258300.0
2010-11-30 15:00:00,68.25,68.4,68.01,68.04,489700.0,43.7301,43.8262,43.5764,43.5956,489700.0
2010-12-01 09:30:00,68.65,69.0,68.65,68.99,273400.0,43.9864,44.2107,43.9864,44.2043,273400.0
2010-12-01 10:00:00,69.0,69.15,68.81,69.0,371300.0,44.2107,44.3068,44.0889,44.2107,371300.0
2010-12-01 11:00:00,69.0,69.38,68.97,69.28,332100.0,44.2107,44.4542,44.1915,44.3901,332100.0
2010-12-01 12:00:00,69.29,69.4,68.97,69.14,245500.0,44.3965,44.467,44.1915,44.3004,245500.0
2010-12-01 13:00:00,69.14,69.31,69.04,69.3,189400.0,44.3004,44.4093,44.2363,44.4029,189400.0
2010-12-01 14:00:00,69.29,69.44,69.06,69.37,267300.0,44.3965,44.4926,44.2491,44.4478,267300.0
2010-12-01 15:00:00,69.37,69.54,69.28,69.41,565500.0,44.4478,44.5567,44.3901,44.4734,565500.0
2010-12-02 09:30:00,69.66,70.0,69.42,70.0,268200.0,44.6336,44.8514,44.4798,44.8514,268200.0
2010-12-02 10:00:00,69.99,70.1,69.82,69.94,460200.0,44.845,44.9155,44.7361,44.813,460200.0
2010-12-02 11:00:00,69.93,69.94,69.57,69.72,670800.0,44.8066,44.813,44.5759,44.672,670800.0
2010-12-02 12:00:00,69.73,69.84,69.69,69.7,216400.0,44.6784,44.7489,44.6528,44.6592,216400.0
2010-12-02 13:00:00,69.7,69.83,69.69,69.8,222300.0,44.6592,44.7425,44.6528,44.7233,222300.0
2010-12-02 14:00:00,69.8,69.91,69.75,69.87,331800.0,44.7233,44.7938,44.6912,44.7681,331800.0
2010-12-02 15:00:00,69.88,69.97,69.72,69.83,669400.0,44.7745,44.8322,44.672,44.7425,669400.0
2010-12-03 09:30:00,69.47,69.96,69.02,69.14,440700.0,44.5118,44.8258,44.2235,44.3004,440700.0
2010-12-03 10:00:00,69.12,69.27,68.67,68.75,454800.0,44.2876,44.3837,43.9992,44.0505,454800.0
2010-12-03 11:00:00,68.77,68.9,68.52,68.76,303200.0,44.0633,44.1466,43.9031,44.0569,303200.0
2010-12-03 12:00:00,68.76,68.89,68.51,68.79,228600.0,44.0569,44.1402,43.8967,44.0761,228600.0
2010-12-03 13:00:00,68.79,68.96,68.73,68.93,290600.0,44.0761,44.1851,44.0377,44.1658,290600.0
2010-12-03 14:00:00,68.94,69.05,68.9,69.05,342200.0,44.1722,44.2427,44.1466,44.2427,342200.0
2010-12-03 15:00:00,69.05,69.23,68.98,69.15,584000.0,44.2427,44.3581,44.1979,44.3068,584000.0
2010-12-06 09:30:00,69.25,69.27,68.66,68.83,149100.0,44.3709,44.3837,43.9928,44.1018,149100.0
2010-12-06 10:00:00,68.84,69.03,68.51,69.02,253600.0,44.1082,44.2299,43.8967,44.2235,253600.0
2010-12-06 11:00:00,69.0,69.15,68.82,68.91,203200.0,44.2107,44.3068,44.0954,44.153,203200.0
2010-12-06 12:00:00,68.91,69.01,68.85,68.99,175100.0,44.153,44.2171,44.1146,44.2043,175100.0
2010-12-06 13:00:00,69.0,69.12,68.89,68.98,196300.0,44.2107,44.2876,44.1402,44.1979,196300.0
2010-12-06 14:00:00,68.98,68.99,68.75,68.88,238900.0,44.1979,44.2043,44.0505,44.1338,238900.0
2010-12-06 15:00:00,68.88,68.96,68.75,68.78,522900.0,44.1338,44.1851,44.0505,44.0697,522900.0
2010-12-07 09:30:00,69.34,69.45,68.94,69.34,259000.0,44.4285,44.499,44.1722,44.4285,259000.0
2010-12-07 10:00:00,69.36,69.52,69.16,69.46,290400.0,44.4413,44.5439,44.3132,44.5054,290400.0
2010-12-07 11:00:00,69.43,69.63,69.38,69.39,227100.0,44.4862,44.6143,44.4542,44.4606,227100.0
2010-12-07 12:00:00,69.39,69.47,69.22,69.44,226800.0,44.4606,44.5118,44.3516,44.4926,226800.0
2010-12-07 13:00:00,69.45,69.69,69.38,69.67,192600.0,44.499,44.6528,44.4542,44.64,192600.0
2010-12-07 14:00:00,69.67,69.77,69.38,69.42,309200.0,44.64,44.7041,44.4542,44.4798,309200.0
2010-12-07 15:00:00,69.41,69.58,69.33,69.45,748600.0,44.4734,44.5823,44.4221,44.499,748600.0
2010-12-08 09:30:00,69.37,69.83,69.31,69.54,164600.0,44.4478,44.7425,44.4093,44.5567,164600.0
2010-12-08 10:00:00,69.52,69.69,68.92,69.22,380900.0,44.5439,44.6528,44.1594,44.3516,380900.0
2010-12-08 11:00:00,69.23,69.33,69.03,69.19,346300.0,44.3581,44.4221,44.2299,44.3324,346300.0
2010-12-08 12:00:00,69.2,69.33,68.95,68.99,287600.0,44.3388,44.4221,44.1786,44.2043,287600.0
2010-12-08 13:00:00,68.99,69.11,68.91,68.92,233200.0,44.2043,44.2812,44.153,44.1594,233200.0
2010-12-08 14:00:00,68.92,69.03,68.88,68.91,288200.0,44.1594,44.2299,44.1338,44.153,288200.0
2010-12-08 15:00:00,68.91,68.97,68.73,68.73,672100.0,44.153,44.1915,44.0377,44.0377,672100.0
2010-12-09 09:30:00,68.95,69.06,68.16,68.31,323800.0,44.1786,44.2491,43.6725,43.7686,323800.0
2010-12-09 10:00:00,68.27,68.49,68.02,68.17,918200.0,43.7429,43.8839,43.5828,43.6789,918200.0
2010-12-09 11:00:00,68.16,68.29,68.03,68.04,417000.0,43.6725,43.7558,43.5892,43.5956,417000.0
2010-12-09 12:00:00,68.04,68.28,68.03,68.25,194000.0,43.5956,43.7494,43.5892,43.7301,194000.0
2010-12-09 13:00:00,68.25,68.37,68.18,68.37,275300.0,43.7301,43.807,43.6853,43.807,275300.0
2010-12-09 14:00:00,68.38,68.41,68.22,68.31,467900.0,43.8134,43.8327,43.7109,43.7686,467900.0
2010-12-09 15:00:00,68.29,68.32,68.11,68.26,781100.0,43.7558,43.775,43.6404,43.7365,781100.0
2010-12-10 09:30:00,68.39,68.9,68.33,68.61,224600.0,43.8198,44.1466,43.7814,43.9608,224600.0
2010-12-10 10:00:00,68.63,68.69,68.34,68.36,248200.0,43.9736,44.0121,43.7878,43.8006,248200.0
2010-12-10 11:00:00,68.36,68.68,68.35,68.45,350000.0,43.8006,44.0056,43.7942,43.8583,350000.0
2010-12-10 12:00:00,68.46,68.46,68.31,68.38,394100.0,43.8647,43.8647,43.7686,43.8134,394100.0
2010-12-10 13:00:00,68.39,68.73,68.37,68.7,656200.0,43.8198,44.0377,43.807,44.0185,656200.0
2010-12-10 14:00:00,68.7,68.73,68.55,68.71,438200.0,44.0185,44.0377,43.9224,44.0249,438200.0
2010-12-10 15:00:00,68.72,68.92,68.7,68.8,579300.0,44.0313,44.1594,44.0185,44.0825,579300.0
2010-12-13 09:30:00,68.86,69.03,68.61,68.64,263700.0,44.121,44.2299,43.9608,43.98,263700.0
2010-12-13 10:00:00,68.64,68.76,68.38,68.72,464100.0,43.98,44.0569,43.8134,44.0313,464100.0
2010-12-13 11:00:00,68.71,68.79,68.46,68.48,466900.0,44.0249,44.0761,43.8647,43.8775,466900.0
2010-12-13 12:00:00,68.48,68.53,68.38,68.4,221200.0,43.8775,43.9095,43.8134,43.8262,221200.0
2010-12-13 13:00:00,68.39,68.74,68.39,68.73,244000.0,43.8198,44.0441,43.8198,44.0377,244000.0
2010-12-13 14:00:00,68.74,68.82,68.62,68.66,361800.0,44.0441,44.0954,43.9672,43.9928,361800.0
2010-12-13 15:00:00,68.66,68.85,68.59,68.66,436900.0,43.9928,44.1146,43.948,43.9928,436900.0
2010-12-14 09:30:00,68.83,69.61,68.74,69.47,396400.0,44.1018,44.6015,44.0441,44.5118,396400.0
2010-12-14 10:00:00,69.48,69.74,69.38,69.63,368600.0,44.5182,44.6848,44.4542,44.6143,368600.0
2010-12-14 11:00:00,69.63,69.98,69.6,69.97,324700.0,44.6143,44.8386,44.5951,44.8322,324700.0
2010-12-14 12:00:00,69.97,70.24,69.92,70.22,348800.0,44.8322,45.0052,44.8002,44.9924,348800.0
2010-12-14 13:00:00,70.22,70.32,69.98,70.07,254800.0,44.9924,45.0565,44.8386,44.8963,254800.0
2010-12-14 14:00:00,70.08,70.18,69.94,70.15,261800.0,44.9027,44.9668,44.813,44.9475,261800.0
2010-12-14 15:00:00,70.15,70.15,69.88,70.02,573800.0,44.9475,44.9475,44.7745,44.8642,573800.0
2010-12-15 09:30:00,69.69,70.04,69.53,69.87,122300.0,44.6528,44.877,44.5503,44.7681,122300.0
2010-12-15 10:00:00,69.9,69.93,69.64,69.77,258800.0,44.7873,44.8066,44.6208,44.7041,258800.0
2010-12-15 11:00:00,69.77,70.02,69.75,69.9,195600.0,44.7041,44.8642,44.6912,44.7873,195600.0
2010-12-15 12:00:00,69.91,70.01,69.85,69.98,171400.0,44.7938,44.8578,44.7553,44.8386,171400.0
2010-12-15 13:00:00,69.97,70.08,69.87,70.08,185000.0,44.8322,44.9027,44.7681,44.9027,185000.0
2010-12-15 14:00:00,70.07,70.07,69.63,69.71,285200.0,44.8963,44.8963,44.6143,44.6656,285200.0
2010-12-15 15:00:00,69.71,69.99,69.68,69.76,437600.0,44.6656,44.845,44.6464,44.6976,437600.0
2010-12-16 09:30:00,69.9,70.0,69.3,69.61,238700.0,44.7873,44.8514,44.4029,44.6015,238700.0
2010-12-16 10:00:00,69.6,69.84,69.44,69.79,295200.0,44.5951,44.7489,44.4926,44.7169,295200.0
2010-12-16 11:00:00,69.8,70.1,69.71,70.08,130000.0,44.7233,44.9155,44.6656,44.9027,130000.0
2010-12-16 12:00:00,70.08,70.22,70.04,70.16,161700.0,44.9027,44.9924,44.877,44.9539,161700.0
2010-12-16 13:00:00,70.16,70.25,69.99,70.16,155200.0,44.9539,45.0116,44.845,44.9539,155200.0
2010-12-16 14:00:00,70.15,70.38,70.15,70.21,144700.0,44.9475,45.0949,44.9475,44.986,144700.0
2010-12-16 15:00:00,70.22,70.42,70.21,70.42,429400.0,44.9924,45.1205,44.986,45.1205,429400.0
2010-12-17 09:30:00,70.28,70.28,69.6,69.84,459400.0,45.0308,45.0308,44.5951,44.7489,459400.0
2010-12-17 10:00:00,69.86,69.89,69.68,69.73,418100.0,44.7617,44.7809,44.6464,44.6784,418100.0
2010-12-17 11:00:00,69.74,69.74,69.59,69.62,250600.0,44.6848,44.6848,44.5887,44.6079,250600.0
2010-12-17 12:00:00,69.63,69.66,69.57,69.64,207500.0,44.6143,44.6336,44.5759,44.6208,207500.0
2010-12-17 13:00:00,69.65,69.86,69.62,69.84,210700.0,44.6272,44.7617,44.6079,44.7489,210700.0
2010-12-17 14:00:00,69.85,69.98,69.8,69.97,260000.0,44.7553,44.8386,44.7233,44.8322,260000.0
2010-12-17 15:00:00,69.95,70.09,69.93,70.06,613900.0,44.8194,44.9091,44.8066,44.8899,613900.0
2010-12-20 09:30:00,69.79,70.16,69.59,69.81,170400.0,44.7169,44.9539,44.5887,44.7297,170400.0
2010-12-20 10:00:00,69.8,69.8,69.44,69.74,467200.0,44.7233,44.7233,44.4926,44.6848,467200.0
2010-12-20 11:00:00,69.74,69.88,69.67,69.78,195800.0,44.6848,44.7745,44.64,44.7105,195800.0
2010-12-20 12:00:00,69.78,69.95,69.78,69.91,159100.0,44.7105,44.8194,44.7105,44.7938,159100.0
2010-12-20 13:00:00,69.91,70.06,69.86,70.0,180200.0,44.7938,44.8899,44.7617,44.8514,180200.0
2010-12-20 14:00:00,70.0,70.15,69.82,69.92,352200.0,44.8514,44.9475,44.7361,44.8002,352200.0
2010-12-20 15:00:00,69.93,69.99,69.6,69.64,741300.0,44.8066,44.845,44.5951,44.6208,741300.0
2010-12-21 09:30:00,70.04,70.19,69.75,70.0,213400.0,44.877,44.9732,44.6912,44.8514,213400.0
2010-12-21 10:00:00,70.0,70.03,69.86,69.87,300300.0,44.8514,44.8706,44.7617,44.7681,300300.0
2010-12-21 11:00:00,69.87,69.9,69.72,69.72,248200.0,44.7681,44.7873,44.672,44.672,248200.0
2010-12-21 12:00:00,69.73,69.83,69.66,69.83,340700.0,44.6784,44.7425,44.6336,44.7425,340700.0
2010-12-21 13:00:00,69.82,69.93,69.71,69.72,240800.0,44.7361,44.8066,44.6656,44.672,240800.0
2010-12-21 14:00:00,69.73,69.74,69.55,69.6,359900.0,44.6784,44.6848,44.5631,44.5951,359900.0
2010-12-21 15:00:00,69.59,69.84,69.5,69.81,777800.0,44.5887,44.7489,44.5311,44.7297,777800.0
2010-12-22 09:30:00,69.69,69.78,69.5,69.69,148300.0,44.6528,44.7105,44.5311,44.6528,148300.0
2010-12-22 10:00:00,69.68,69.78,69.49,69.58,329500.0,44.6464,44.7105,44.5246,44.5823,329500.0
2010-12-22 11:00:00,69.6,69.64,69.52,69.56,231400.0,44.5951,44.6208,44.5439,44.5695,231400.0
2010-12-22 12:00:00,69.56,69.58,69.47,69.52,208400.0,44.5695,44.5823,44.5118,44.5439,208400.0
2010-12-22 13:00:00,69.52,69.52,69.45,69.51,250600.0,44.5439,44.5439,44.499,44.5375,250600.0
2010-12-22 14:00:00,69.51,69.51,69.37,69.41,256200.0,44.5375,44.5375,44.4478,44.4734,256200.0
2010-12-22 15:00:00,69.4,69.45,69.31,69.34,568400.0,44.467,44.499,44.4093,44.4285,568400.0
2010-12-23 09:30:00,69.43,69.49,69.0,69.19,195500.0,44.4862,44.5246,44.2107,44.3324,195500.0
2010-12-23 10:00:00,69.19,69.58,69.14,69.21,289800.0,44.3324,44.5823,44.3004,44.3452,289800.0
2010-12-23 11:00:00,69.2,69.3,69.0,69.27,401400.0,44.3388,44.4029,44.2107,44.3837,401400.0
2010-12-23 12:00:00,69.26,69.36,69.19,69.34,163900.0,44.3773,44.4413,44.3324,44.4285,163900.0
2010-12-23 13:00:00,69.34,69.39,69.27,69.32,215600.0,44.4285,44.4606,44.3837,44.4157,215600.0
2010-12-23 14:00:00,69.32,69.37,69.15,69.25,356600.0,44.4157,44.4478,44.3068,44.3709,356600.0
2010-12-23 15:00:00,69.25,69.36,69.11,69.25,396300.0,44.3709,44.4413,44.2812,44.3709,396300.0
2010-12-27 09:30:00,69.0,69.15,68.81,69.03,136300.0,44.2107,44.3068,44.0889,44.2299,136300.0
2010-12-27 10:00:00,69.02,69.23,68.95,69.2,187200.0,44.2235,44.3581,44.1786,44.3388,187200.0
2010-12-27 11:00:00,69.2,69.27,69.15,69.19,180400.0,44.3388,44.3837,44.3068,44.3324,180400.0
2010-12-27 12:00:00,69.2,69.28,69.14,69.22,164400.0,44.3388,44.3901,44.3004,44.3516,164400.0
2010-12-27 13:00:00,69.22,69.38,69.21,69.38,143100.0,44.3516,44.4542,44.3452,44.4542,143100.0
2010-12-27 14:00:00,69.37,69.41,69.31,69.4,143800.0,44.4478,44.4734,44.4093,44.467,143800.0
2010-12-27 15:00:00,69.39,69.4,69.27,69.34,295100.0,44.4606,44.467,44.3837,44.4285,295100.0
2010-12-28 09:30:00,69.37,69.41,69.0,69.0,100000.0,44.4478,44.4734,44.2107,44.2107,100000.0
2010-12-28 10:00:00,68.97,69.17,68.95,69.08,214500.0,44.1915,44.3196,44.1786,44.2619,214500.0
2010-12-28 11:00:00,69.05,69.22,69.05,69.18,168200.0,44.2427,44.3516,44.2427,44.326,168200.0
2010-12-28 12:00:00,69.19,69.37,69.17,69.31,186600.0,44.3324,44.4478,44.3196,44.4093,186600.0
2010-12-28 13:00:00,69.31,69.35,69.22,69.26,135100.0,44.4093,44.4349,44.3516,44.3773,135100.0
2010-12-28 14:00:00,69.29,69.47,69.26,69.45,181900.0,44.3965,44.5118,44.3773,44.499,181900.0
2010-12-28 15:00:00,69.46,69.64,69.45,69.59,351500.0,44.5054,44.6208,44.499,44.5887,351500.0
2010-12-29 09:30:00,69.73,69.87,69.62,69.63,107000.0,44.6784,44.7681,44.6079,44.6143,107000.0
2010-12-29 10:00:00,69.63,69.75,69.52,69.55,228800.0,44.6143,44.6912,44.5439,44.5631,228800.0
2010-12-29 11:00:00,69.55,69.64,69.46,69.51,298000.0,44.5631,44.6208,44.5054,44.5375,298000.0
2010-12-29 12:00:00,69.52,69.61,69.43,69.43,154500.0,44.5439,44.6015,44.4862,44.4862,154500.0
2010-12-29 13:00:00,69.43,69.49,69.26,69.3,186300.0,44.4862,44.5246,44.3773,44.4029,186300.0
2010-12-29 14:00:00,69.3,69.42,69.23,69.23,292000.0,44.4029,44.4798,44.3581,44.3581,292000.0
2010-12-29 15:00:00,69.23,69.37,69.1,69.1,394100.0,44.3581,44.4478,44.2748,44.2748,394100.0
2010-12-30 09:30:00,69.31,69.53,68.92,68.99,275200.0,44.4093,44.5503,44.1594,44.2043,275200.0
2010-12-30 10:00:00,69.0,69.03,68.82,68.94,416000.0,44.2107,44.2299,44.0954,44.1722,416000.0
2010-12-30 11:00:00,68.95,68.98,68.83,68.86,271200.0,44.1786,44.1979,44.1018,44.121,271200.0
2010-12-30 12:00:00,68.87,68.92,68.81,68.87,145300.0,44.1274,44.1594,44.0889,44.1274,145300.0
2010-12-30 13:00:00,68.87,68.87,68.75,68.79,194100.0,44.1274,44.1274,44.0505,44.0761,194100.0
2010-12-30 14:00:00,68.79,68.87,68.76,68.83,289000.0,44.0761,44.1274,44.0569,44.1018,289000.0
2010-12-30 15:00:00,68.84,68.85,68.65,68.7,597400.0,44.1082,44.1146,43.9864,44.0185,597400.0
2010-12-31 09:30:00,68.83,69.22,68.65,69.17,219200.0,44.1018,44.3516,43.9864,44.3196,219200.0
2010-12-31 10:00:00,69.17,69.52,69.07,69.5,300500.0,44.3196,44.5439,44.2555,44.5311,300500.0
2010-12-31 11:00:00,69.5,69.9,69.45,69.57,296000.0,44.5311,44.7873,44.499,44.5759,296000.0
2010-12-31 12:00:00,69.58,69.7,69.5,69.51,218200.0,44.5823,44.6592,44.5311,44.5375,218200.0
2010-12-31 13:00:00,69.5,69.53,69.33,69.51,197000.0,44.5311,44.5503,44.4221,44.5375,197000.0
2010-12-31 14:00:00,69.51,69.77,69.5,69.74,245400.0,44.5375,44.7041,44.5311,44.6848,245400.0
2010-12-31 15:00:00,69.75,69.96,69.66,69.93,790900.0,44.6912,44.8258,44.6336,44.8066,790900.0
2011-01-03 09:30:00,70.2,70.38,69.95,70.05,225800.0,44.9796,45.0949,44.8194,44.8835,225800.0
2011-01-03 10:00:00,70.05,70.09,69.62,69.78,381000.0,44.8835,44.9091,44.6079,44.7105,381000.0
2011-01-03 11:00:00,69.79,69.96,69.71,69.96,306100.0,44.7169,44.8258,44.6656,44.8258,306100.0
2011-01-03 12:00:00,69.95,70.02,69.82,69.95,228900.0,44.8194,44.8642,44.7361,44.8194,228900.0
2011-01-03 13:00:00,69.94,69.96,69.77,69.83,119500.0,44.813,44.8258,44.7041,44.7425,119500.0
2011-01-03 14:00:00,69.83,69.86,69.78,69.82,143500.0,44.7425,44.7617,44.7105,44.7361,143500.0
2011-01-03 15:00:00,69.82,69.9,69.78,69.83,312400.0,44.7361,44.7873,44.7105,44.7425,312400.0
2011-01-04 09:30:00,69.82,69.98,69.7,69.88,227300.0,44.7361,44.8386,44.6592,44.7745,227300.0
2011-01-04 10:00:00,69.89,70.34,69.81,70.27,338500.0,44.7809,45.0693,44.7297,45.0244,338500.0
2011-01-04 11:00:00,70.26,70.62,70.08,70.43,373700.0,45.018,45.2487,44.9027,45.1269,373700.0
2011-01-04 12:00:00,70.44,70.47,70.17,70.39,272600.0,45.1333,45.1526,44.9603,45.1013,272600.0
2011-01-04 13:00:00,70.4,70.5,70.31,70.5,221600.0,45.1077,45.1718,45.05,45.1718,221600.0
2011-01-04 14:00:00,70.5,70.52,70.27,70.51,360000.0,45.1718,45.1846,45.0244,45.1782,360000.0
2011-01-04 15:00:00,70.51,70.57,70.26,70.31,635800.0,45.1782,45.2166,45.018,45.05,635800.0
2011-01-05 09:30:00,70.13,70.67,70.01,70.46,253400.0,44.9347,45.2807,44.8578,45.1462,253400.0
2011-01-05 10:00:00,70.48,71.11,70.39,71.0,576900.0,45.159,45.5626,45.1013,45.4922,576900.0
2011-01-05 11:00:00,71.0,71.74,71.0,71.5,801800.0,45.4922,45.9663,45.4922,45.8125,801800.0
2011-01-05 12:00:00,71.5,71.55,71.25,71.27,530000.0,45.8125,45.8446,45.6523,45.6652,530000.0
2011-01-05 13:00:00,71.26,71.42,71.13,71.33,444100.0,45.6587,45.7613,45.5754,45.7036,444100.0
2011-01-05 14:00:00,71.33,71.45,71.24,71.39,353200.0,45.7036,45.7805,45.6459,45.742,353200.0
2011-01-05 15:00:00,71.4,71.96,71.32,71.92,1215600.0,45.7484,46.1073,45.6972,46.0816,1215600.0
2011-01-06 09:30:00,72.78,73.5,72.19,73.23,1048000.0,46.6327,47.094,46.2546,46.921,1048000.0
2011-01-06 10:00:00,73.21,73.82,72.96,73.07,971500.0,46.9082,47.299,46.748,46.8185,971500.0
2011-01-06 11:00:00,73.07,73.28,73.0,73.18,479200.0,46.8185,46.953,46.7736,46.889,479200.0
2011-01-06 12:00:00,73.19,73.42,73.05,73.37,656800.0,46.8954,47.0427,46.8057,47.0107,656800.0
2011-01-06 13:00:00,73.37,73.83,73.35,73.82,476500.0,47.0107,47.3054,46.9979,47.299,476500.0
2011-01-06 14:00:00,73.82,73.96,73.39,73.44,579500.0,47.299,47.3887,47.0235,47.0555,579500.0
2011-01-06 15:00:00,73.44,73.45,73.13,73.18,1957600.0,47.0555,47.062,46.8569,46.889,1957600.0
2011-01-07 09:30:00,73.19,73.19,72.75,73.16,653500.0,46.8954,46.8954,46.6134,46.8761,653500.0
2011-01-07 10:00:00,73.16,73.63,73.13,73.45,601900.0,46.8761,47.1773,46.8569,47.062,601900.0
2011-01-07 11:00:00,73.45,73.89,73.43,73.74,517900.0,47.062,47.3439,47.0491,47.2478,517900.0
2011-01-07 12:00:00,73.74,73.83,73.59,73.65,326100.0,47.2478,47.3054,47.1517,47.1901,326100.0
2011-01-07 13:00:00,73.66,73.85,73.63,73.82,378900.0,47.1965,47.3182,47.1773,47.299,378900.0
2011-01-07 14:00:00,73.83,73.85,73.6,73.72,467300.0,47.3054,47.3182,47.1581,47.235,467300.0
2011-01-07 15:00:00,73.71,73.8,73.62,73.63,1018900.0,47.2285,47.2862,47.1709,47.1773,1018900.0
2011-01-10 09:30:00,73.75,74.0,73.4,73.49,478900.0,47.2542,47.4144,47.0299,47.0876,478900.0
2011-01-10 10:00:00,73.48,73.69,73.16,73.62,710100.0,47.0812,47.2157,46.8761,47.1709,710100.0
2011-01-10 11:00:00,73.61,74.18,73.52,73.95,602400.0,47.1645,47.5297,47.1068,47.3823,602400.0
2011-01-10 12:00:00,73.95,73.99,73.83,73.94,542900.0,47.3823,47.408,47.3054,47.3759,542900.0
2011-01-10 13:00:00,73.94,74.04,73.83,73.85,470200.0,47.3759,47.44,47.3054,47.3182,470200.0
2011-01-10 14:00:00,73.85,73.86,73.7,73.73,534800.0,47.3182,47.3247,47.2221,47.2414,534800.0
2011-01-10 15:00:00,73.71,73.75,73.58,73.59,952600.0,47.2285,47.2542,47.1452,47.1517,952600.0
2011-01-11 09:30:00,74.0,74.0,73.68,73.83,374100.0,47.4144,47.4144,47.2093,47.3054,374100.0
2011-01-11 10:00:00,73.84,73.84,73.62,73.65,529900.0,47.3118,47.3118,47.1709,47.1901,529900.0
2011-01-11 11:00:00,73.67,73.75,73.55,73.55,576800.0,47.2029,47.2542,47.126,47.126,576800.0
2011-01-11 12:00:00,73.56,73.58,73.48,73.52,540400.0,47.1324,47.1452,47.0812,47.1068,540400.0
2011-01-11 13:00:00,73.52,73.57,73.4,73.4,864800.0,47.1068,47.1388,47.0299,47.0299,864800.0
2011-01-11 14:00:00,73.41,73.68,73.38,73.61,538800.0,47.0363,47.2093,47.0171,47.1645,538800.0
2011-01-11 15:00:00,73.61,73.68,73.49,73.67,885600.0,47.1645,47.2093,47.0876,47.2029,885600.0
2011-01-12 09:30:00,74.14,74.19,73.79,74.1,141800.0,47.5041,47.5361,47.2798,47.4784,141800.0
2011-01-12 10:00:00,74.12,74.35,73.94,74.21,266000.0,47.4912,47.6386,47.3759,47.5489,266000.0
2011-01-12 11:00:00,74.21,74.22,74.01,74.05,345000.0,47.5489,47.5553,47.4208,47.4464,345000.0
2011-01-12 12:00:00,74.06,74.12,74.02,74.09,433400.0,47.4528,47.4912,47.4272,47.472,433400.0
2011-01-12 13:00:00,74.09,74.1,73.98,74.0,420700.0,47.472,47.4784,47.4015,47.4144,420700.0
2011-01-12 14:00:00,74.0,74.04,73.96,74.01,454200.0,47.4144,47.44,47.3887,47.4208,454200.0
2011-01-12 15:00:00,74.0,74.25,73.83,74.23,760600.0,47.4144,47.5745,47.3054,47.5617,760600.0
2011-01-13 09:30:00,74.21,74.88,74.08,74.53,434400.0,47.5489,47.9782,47.4656,47.7539,434400.0
2011-01-13 10:00:00,74.53,74.54,73.93,74.03,301200.0,47.7539,47.7604,47.3695,47.4336,301200.0
2011-01-13 11:00:00,74.03,74.2,73.9,74.11,397900.0,47.4336,47.5425,47.3503,47.4848,397900.0
2011-01-13 12:00:00,74.1,74.17,73.94,74.0,168400.0,47.4784,47.5233,47.3759,47.4144,168400.0
2011-01-13 13:00:00,74.0,74.01,73.86,73.94,405500.0,47.4144,47.4208,47.3247,47.3759,405500.0
2011-01-13 14:00:00,73.94,73.95,73.79,73.91,357100.0,47.3759,47.3823,47.2798,47.3567,357100.0
2011-01-13 15:00:00,73.92,73.95,73.75,73.86,627000.0,47.3631,47.3823,47.2542,47.3247,627000.0
2011-01-14 09:30:00,73.66,74.39,73.52,74.29,258900.0,47.1965,47.6642,47.1068,47.6002,258900.0
2011-01-14 10:00:00,74.28,74.61,74.2,74.48,495300.0,47.5938,47.8052,47.5425,47.7219,495300.0
2011-01-14 11:00:00,74.46,74.55,74.1,74.19,303200.0,47.7091,47.7668,47.4784,47.5361,303200.0
2011-01-14 12:00:00,74.19,74.45,74.19,74.35,234200.0,47.5361,47.7027,47.5361,47.6386,234200.0
2011-01-14 13:00:00,74.33,74.55,74.33,74.51,239500.0,47.6258,47.7668,47.6258,47.7411,239500.0
2011-01-14 14:00:00,74.51,74.59,74.44,74.47,289600.0,47.7411,47.7924,47.6963,47.7155,289600.0
2011-01-14 15:00:00,74.48,74.55,74.33,74.47,479700.0,47.7219,47.7668,47.6258,47.7155,479700.0
2011-01-18 09:30:00,75.04,76.26,75.0,75.98,649500.0,48.0807,48.8624,48.0551,48.683,649500.0
2011-01-18 10:00:00,75.96,76.36,75.9,76.3,730500.0,48.6702,48.9265,48.6318,48.888,730500.0
2011-01-18 11:00:00,76.3,76.62,76.23,76.56,416000.0,48.888,49.0931,48.8432,49.0546,416000.0
2011-01-18 12:00:00,76.56,76.72,76.35,76.71,354600.0,49.0546,49.1572,48.9201,49.1507,354600.0
2011-01-18 13:00:00,76.71,76.89,76.64,76.73,436100.0,49.1507,49.2661,49.1059,49.1636,436100.0
2011-01-18 14:00:00,76.73,76.75,76.53,76.59,330900.0,49.1636,49.1764,49.0354,49.0739,330900.0
2011-01-18 15:00:00,76.59,76.65,76.35,76.57,634000.0,49.0739,49.1123,48.9201,49.061,634000.0
2011-01-19 09:30:00,76.23,77.0,76.23,76.61,373200.0,48.8432,49.3366,48.8432,49.0867,373200.0
2011-01-19 10:00:00,76.62,76.96,76.5,76.91,859200.0,49.0931,49.3109,49.0162,49.2789,859200.0
2011-01-19 11:00:00,76.9,78.67,76.89,78.19,1102800.0,49.2725,50.4066,49.2661,50.099,1102800.0
2011-01-19 12:00:00,78.19,78.2,77.47,77.75,733800.0,50.099,50.1054,49.6377,49.8171,733800.0
2011-01-19 13:00:00,77.75,78.0,77.58,77.62,452600.0,49.8171,49.9773,49.7082,49.7338,452600.0
2011-01-19 14:00:00,77.62,77.67,77.24,77.34,418400.0,49.7338,49.7659,49.4903,49.5544,418400.0
2011-01-19 15:00:00,77.35,77.68,77.22,77.68,800500.0,49.5608,49.7723,49.4775,49.7723,800500.0
2011-01-20 09:30:00,77.58,78.2,77.45,77.61,299700.0,49.7082,50.1054,49.6249,49.7274,299700.0
2011-01-20 10:00:00,77.64,77.85,77.39,77.59,492700.0,49.7466,49.8812,49.5864,49.7146,492700.0
2011-01-20 11:00:00,77.59,78.0,77.38,78.0,500900.0,49.7146,49.9773,49.58,49.9773,500900.0
2011-01-20 12:00:00,77.99,78.03,77.76,77.89,389300.0,49.9709,49.9965,49.8235,49.9068,389300.0
2011-01-20 13:00:00,77.89,78.27,77.83,78.25,375900.0,49.9068,50.1503,49.8684,50.1375,375900.0
2011-01-20 14:00:00,78.25,78.79,78.18,78.78,764400.0,50.1375,50.4835,50.0926,50.4771,764400.0
2011-01-20 15:00:00,78.77,79.33,78.75,79.3,1805800.0,50.4707,50.8295,50.4578,50.8103,1805800.0
2011-01-21 09:30:00,79.88,80.07,79.28,80.06,762500.0,51.1819,51.3036,50.7974,51.2972,762500.0
2011-01-21 10:00:00,80.06,80.16,79.75,79.82,750700.0,51.2972,51.3613,51.0986,51.1434,750700.0
2011-01-21 11:00:00,79.81,80.13,79.73,80.0,554500.0,51.137,51.3421,51.0858,51.2588,554500.0
2011-01-21 12:00:00,80.0,80.0,79.4,79.55,375100.0,51.2588,51.2588,50.8743,50.9704,375100.0
2011-01-21 13:00:00,79.55,79.76,79.48,79.66,233700.0,50.9704,51.105,50.9256,51.0409,233700.0
2011-01-21 14:00:00,79.66,79.67,79.36,79.4,561200.0,51.0409,51.0473,50.8487,50.8743,561200.0
2011-01-21 15:00:00,79.42,79.48,79.13,79.22,853400.0,50.8871,50.9256,50.7013,50.759,853400.0
2011-01-24 09:30:00,78.88,79.18,78.67,78.99,330400.0,50.5411,50.7334,50.4066,50.6116,330400.0
2011-01-24 10:00:00,78.99,78.99,77.71,77.99,1144200.0,50.6116,50.6116,49.7915,49.9709,1144200.0
2011-01-24 11:00:00,77.99,78.18,77.78,77.86,510300.0,49.9709,50.0926,49.8363,49.8876,510300.0
2011-01-24 12:00:00,77.87,78.12,77.84,77.98,315000.0,49.894,50.0542,49.8748,49.9645,315000.0
2011-01-24 13:00:00,77.99,78.01,77.73,77.85,249400.0,49.9709,49.9837,49.8043,49.8812,249400.0
2011-01-24 14:00:00,77.86,77.92,77.66,77.83,468700.0,49.8876,49.926,49.7594,49.8684,468700.0
2011-01-24 15:00:00,77.83,78.06,77.77,78.0,836200.0,49.8684,50.0157,49.8299,49.9773,836200.0
2011-01-25 09:30:00,77.86,78.73,77.64,78.6,385200.0,49.8876,50.445,49.7466,50.3617,385200.0
2011-01-25 10:00:00,78.61,78.72,78.25,78.6,439000.0,50.3681,50.4386,50.1375,50.3617,439000.0
2011-01-25 11:00:00,78.6,78.67,78.39,78.52,358000.0,50.3617,50.4066,50.2272,50.3105,358000.0
2011-01-25 12:00:00,78.52,78.77,78.37,78.7,279300.0,50.3105,50.4707,50.2144,50.4258,279300.0
2011-01-25 13:00:00,78.71,78.78,78.63,78.71,210100.0,50.4322,50.4771,50.381,50.4322,210100.0
2011-01-25 14:00:00,78.71,78.75,78.32,78.54,288200.0,50.4322,50.4578,50.1823,50.3233,288200.0
2011-01-25 15:00:00,78.55,79.13,78.46,79.11,953300.0,50.3297,50.7013,50.272,50.6885,953300.0
2011-01-26 09:30:00,78.94,78.98,78.04,78.22,299100.0,50.5796,50.6052,50.0029,50.1183,299100.0
2011-01-26 10:00:00,78.27,78.64,78.14,78.31,354100.0,50.1503,50.3874,50.067,50.1759,354100.0
2011-01-26 11:00:00,78.32,78.37,77.52,77.98,432400.0,50.1823,50.2144,49.6697,49.9645,432400.0
2011-01-26 12:00:00,78.01,78.41,77.85,78.4,269900.0,49.9837,50.24,49.8812,50.2336,269900.0
2011-01-26 13:00:00,78.38,78.45,78.34,78.38,188300.0,50.2208,50.2656,50.1951,50.2208,188300.0
2011-01-26 14:00:00,78.36,79.0,78.36,79.0,418700.0,50.208,50.618,50.208,50.618,418700.0
2011-01-26 15:00:00,78.95,78.99,78.39,78.4,693200.0,50.586,50.6116,50.2272,50.2336,693200.0
2011-01-27 09:30:00,79.96,81.0,79.7,79.85,676700.0,51.2331,51.8995,51.0665,51.1627,676700.0
2011-01-27 10:00:00,79.87,80.05,79.14,79.2,526900.0,51.1755,51.2908,50.7077,50.7462,526900.0
2011-01-27 11:00:00,79.21,79.43,78.85,79.0,344000.0,50.7526,50.8935,50.5219,50.618,344000.0
2011-01-27 12:00:00,79.02,79.24,78.88,79.05,163600.0,50.6308,50.7718,50.5411,50.6501,163600.0
2011-01-27 13:00:00,79.05,79.27,78.57,79.14,333700.0,50.6501,50.791,50.3425,50.7077,333700.0
2011-01-27 14:00:00,79.12,79.58,79.0,79.48,211200.0,50.6949,50.9897,50.618,50.9256,211200.0
2011-01-27 15:00:00,79.47,79.57,79.04,79.09,574900.0,50.9192,50.9832,50.6437,50.6757,574900.0
2011-01-28 09:30:00,79.34,80.5,79.34,80.02,662700.0,50.8359,51.5791,50.8359,51.2716,662700.0
2011-01-28 10:00:00,80.0,80.01,78.8,78.8,726100.0,51.2588,51.2652,50.4899,50.4899,726100.0
2011-01-28 11:00:00,78.8,78.97,78.29,78.39,603300.0,50.4899,50.5988,50.1631,50.2272,603300.0
2011-01-28 12:00:00,78.39,78.57,77.87,77.9,449000.0,50.2272,50.3425,49.894,49.9132,449000.0
2011-01-28 13:00:00,77.88,78.47,77.79,78.46,437200.0,49.9004,50.2784,49.8427,50.272,437200.0
2011-01-28 14:00:00,78.45,78.53,78.28,78.53,398600.0,50.2656,50.3169,50.1567,50.3169,398600.0
2011-01-28 15:00:00,78.52,78.55,78.07,78.16,734900.0,50.3105,50.3297,50.0221,50.0798,734900.0
2011-01-31 09:30:00,78.88,79.45,78.59,79.36,371000.0,50.5411,50.9064,50.3553,50.8487,371000.0
2011-01-31 10:00:00,79.36,79.44,79.02,79.34,291900.0,50.8487,50.9,50.6308,50.8359,291900.0
2011-01-31 11:00:00,79.32,79.47,79.08,79.1,144100.0,50.8231,50.9192,50.6693,50.6821,144100.0
2011-01-31 12:00:00,79.11,79.21,78.99,79.03,118300.0,50.6885,50.7526,50.6116,50.6373,118300.0
2011-01-31 13:00:00,79.03,79.33,79.01,79.2,238200.0,50.6373,50.8295,50.6244,50.7462,238200.0
2011-01-31 14:00:00,79.21,79.41,79.1,79.25,311600.0,50.7526,50.8807,50.6821,50.7782,311600.0
2011-01-31 15:00:00,79.25,79.63,79.24,79.61,588800.0,50.7782,51.0217,50.7718,51.0089,588800.0
2011-02-01 09:30:00,79.68,80.1,79.63,79.92,251300.0,51.0537,51.3228,51.0217,51.2075,251300.0
2011-02-01 10:00:00,79.94,80.55,79.79,80.2,534000.0,51.2203,51.6112,51.1242,51.3869,534000.0
2011-02-01 11:00:00,80.2,81.0,80.04,80.12,404800.0,51.3869,51.8995,51.2844,51.3357,404800.0
2011-02-01 12:00:00,80.1,80.42,80.08,80.39,242700.0,51.3228,51.5279,51.31,51.5087,242700.0
2011-02-01 13:00:00,80.4,80.42,80.12,80.12,203300.0,51.5151,51.5279,51.3357,51.3357,203300.0
2011-02-01 14:00:00,80.13,80.28,80.1,80.24,206600.0,51.3421,51.4382,51.3228,51.4125,206600.0
2011-02-01 15:00:00,80.25,80.6,80.19,80.55,623200.0,51.4189,51.6432,51.3805,51.6112,623200.0
2011-02-02 09:30:00,80.31,81.24,80.11,81.23,225700.0,51.4574,52.0533,51.3292,52.0469,225700.0
2011-02-02 10:00:00,81.24,81.66,80.99,81.25,421300.0,52.0533,52.3224,51.8931,52.0597,421300.0
2011-02-02 11:00:00,81.25,81.55,81.21,81.39,218400.0,52.0597,52.2519,52.0341,52.1494,218400.0
2011-02-02 12:00:00,81.4,81.42,81.15,81.28,228000.0,52.1558,52.1686,51.9956,52.0789,228000.0
2011-02-02 13:00:00,81.29,81.29,81.11,81.22,182000.0,52.0853,52.0853,51.97,52.0405,182000.0
2011-02-02 14:00:00,81.23,81.33,81.18,81.21,227200.0,52.0469,52.1109,52.0148,52.0341,227200.0
2011-02-02 15:00:00,81.22,81.29,81.0,81.09,340600.0,52.0405,52.0853,51.8995,51.9572,340600.0
2011-02-03 09:30:00,81.01,81.44,80.7,80.97,281800.0,51.9059,52.1814,51.7073,51.8803,281800.0
2011-02-03 10:00:00,80.99,81.16,80.73,80.84,259000.0,51.8931,52.002,51.7265,51.797,259000.0
2011-02-03 11:00:00,80.83,80.87,80.45,80.75,305100.0,51.7906,51.8162,51.5471,51.7393,305100.0
2011-02-03 12:00:00,80.76,80.8,80.38,80.49,221200.0,51.7457,51.7714,51.5022,51.5727,221200.0
2011-02-03 13:00:00,80.49,80.8,80.49,80.5,160900.0,51.5727,51.7714,51.5727,51.5791,160900.0
2011-02-03 14:00:00,80.51,80.92,80.41,80.83,294900.0,51.5855,51.8482,51.5215,51.7906,294900.0
2011-02-03 15:00:00,80.85,80.94,80.67,80.7,320400.0,51.8034,51.8611,51.6881,51.7073,320400.0
2011-02-04 09:30:00,80.9,80.9,80.21,80.5,106800.0,51.8354,51.8354,51.3933,51.5791,106800.0
2011-02-04 10:00:00,80.45,80.93,80.42,80.84,218500.0,51.5471,51.8546,51.5279,51.797,218500.0
2011-02-04 11:00:00,80.83,80.85,80.56,80.66,125800.0,51.7906,51.8034,51.6176,51.6816,125800.0
2011-02-04 12:00:00,80.67,80.8,80.65,80.75,157600.0,51.6881,51.7714,51.6752,51.7393,157600.0
2011-02-04 13:00:00,80.75,80.9,80.62,80.85,115500.0,51.7393,51.8354,51.656,51.8034,115500.0
2011-02-04 14:00:00,80.85,80.87,80.74,80.79,225400.0,51.8034,51.8162,51.7329,51.7649,225400.0
2011-02-04 15:00:00,80.8,80.84,80.67,80.71,614000.0,51.7714,51.797,51.6881,51.7137,614000.0
2011-02-07 09:30:00,80.7,81.22,80.56,81.11,307300.0,51.7073,52.0405,51.6176,51.97,307300.0
2011-02-07 10:00:00,81.08,81.34,81.05,81.22,268500.0,51.9508,52.1173,51.9315,52.0405,268500.0
2011-02-07 11:00:00,81.21,81.46,81.17,81.44,295800.0,52.0341,52.1942,52.0084,52.1814,295800.0
2011-02-07 12:00:00,81.45,81.52,81.35,81.35,146700.0,52.1878,52.2327,52.1238,52.1238,146700.0
2011-02-07 13:00:00,81.37,81.63,81.35,81.58,294700.0,52.1366,52.3032,52.1238,52.2711,294700.0
2011-02-07 14:00:00,81.58,81.73,81.44,81.71,250800.0,52.2711,52.3672,52.1814,52.3544,250800.0
2011-02-07 15:00:00,81.72,81.74,81.36,81.5,539300.0,52.3608,52.3736,52.1302,52.2199,539300.0
2011-02-08 09:30:00,81.49,81.85,81.36,81.5,143700.0,52.2135,52.4441,52.1302,52.2199,143700.0
2011-02-08 10:00:00,81.55,81.62,81.26,81.32,196900.0,52.2519,52.2968,52.0661,52.1045,196900.0
2011-02-08 11:00:00,81.31,81.49,81.25,81.35,136200.0,52.0981,52.2135,52.0597,52.1238,136200.0
2011-02-08 12:00:00,81.35,81.43,81.13,81.29,169300.0,52.1238,52.175,51.9828,52.0853,169300.0
2011-02-08 13:00:00,81.29,81.33,81.14,81.2,182100.0,52.0853,52.1109,51.9892,52.0276,182100.0
2011-02-08 14:00:00,81.2,81.34,81.16,81.3,260800.0,52.0276,52.1173,52.002,52.0917,260800.0
2011-02-08 15:00:00,81.3,81.48,81.29,81.39,595900.0,52.0917,52.2071,52.0853,52.1494,595900.0
2011-02-09 09:30:00,81.31,81.98,81.07,81.95,177500.0,52.0981,52.5274,51.9444,52.5082,177500.0
2011-02-09 10:00:00,81.97,82.13,81.67,82.09,209500.0,52.521,52.6235,52.3288,52.5979,209500.0
2011-02-09 11:00:00,82.1,82.12,81.58,82.04,170300.0,52.6043,52.6171,52.2711,52.5659,170300.0
2011-02-09 12:00:00,82.03,82.31,81.84,82.12,236500.0,52.5595,52.7389,52.4377,52.6171,236500.0
2011-02-09 13:00:00,82.12,82.43,82.04,82.32,204300.0,52.6171,52.8158,52.5659,52.7453,204300.0
2011-02-09 14:00:00,82.32,82.37,82.16,82.26,231900.0,52.7453,52.7773,52.6428,52.7068,231900.0
2011-02-09 15:00:00,82.26,82.31,82.07,82.25,392000.0,52.7068,52.7389,52.5851,52.7004,392000.0
2011-02-10 09:30:00,81.85,81.98,81.35,81.77,134200.0,52.4441,52.5274,52.1238,52.3929,134200.0
2011-02-10 10:00:00,81.78,81.83,81.41,81.45,203400.0,52.3993,52.4313,52.1622,52.1878,203400.0
2011-02-10 11:00:00,81.45,82.14,81.44,82.06,314200.0,52.1878,52.6299,52.1814,52.5787,314200.0
2011-02-10 12:00:00,82.07,82.1,81.84,81.89,196300.0,52.5851,52.6043,52.4377,52.4698,196300.0
2011-02-10 13:00:00,81.86,82.05,81.82,82.03,157900.0,52.4505,52.5723,52.4249,52.5595,157900.0
2011-02-10 14:00:00,82.02,82.15,81.82,81.87,148800.0,52.553,52.6363,52.4249,52.4569,148800.0
2011-02-10 15:00:00,81.87,82.05,81.7,81.88,600400.0,52.4569,52.5723,52.348,52.4633,600400.0
2011-02-11 09:30:00,81.57,81.61,81.14,81.56,170800.0,52.2647,52.2903,51.9892,52.2583,170800.0
2011-02-11 10:00:00,81.55,81.83,81.54,81.79,251800.0,52.2519,52.4313,52.2455,52.4057,251800.0
2011-02-11 11:00:00,81.78,81.92,81.65,81.75,407800.0,52.3993,52.489,52.316,52.3801,407800.0
2011-02-11 12:00:00,81.75,81.81,81.64,81.78,197500.0,52.3801,52.4185,52.3096,52.3993,197500.0
2011-02-11 13:00:00,81.78,81.82,81.64,81.67,182300.0,52.3993,52.4249,52.3096,52.3288,182300.0
2011-02-11 14:00:00,81.66,81.72,81.53,81.69,437200.0,52.3224,52.3608,52.2391,52.3416,437200.0
2011-02-11 15:00:00,81.68,81.71,81.59,81.7,674100.0,52.3352,52.3544,52.2775,52.348,674100.0
2011-02-14 09:30:00,81.77,81.99,80.79,80.85,231700.0,52.3929,52.5338,51.7649,51.8034,231700.0
2011-02-14 10:00:00,80.83,80.84,80.11,80.13,420500.0,51.7906,51.797,51.3292,51.3421,420500.0
2011-02-14 11:00:00,80.13,80.75,80.1,80.73,147900.0,51.3421,51.7393,51.3228,51.7265,147900.0
2011-02-14 12:00:00,80.73,81.0,80.73,80.9,118000.0,51.7265,51.8995,51.7265,51.8354,118000.0
2011-02-14 13:00:00,80.91,80.92,80.71,80.76,130000.0,51.8418,51.8482,51.7137,51.7457,130000.0
2011-02-14 14:00:00,80.77,80.92,80.67,80.87,170400.0,51.7521,51.8482,51.6881,51.8162,170400.0
2011-02-14 15:00:00,80.87,80.95,80.81,80.91,375100.0,51.8162,51.8675,51.7778,51.8418,375100.0
2011-02-15 09:30:00,80.73,81.17,80.22,80.98,276500.0,51.7265,52.0084,51.3997,51.8867,276500.0
2011-02-15 10:00:00,81.0,81.45,80.55,81.35,378600.0,51.8995,52.1878,51.6112,52.1238,378600.0
2011-02-15 11:00:00,81.36,81.44,81.02,81.39,200400.0,52.1302,52.1814,51.9123,52.1494,200400.0
2011-02-15 12:00:00,81.39,81.47,81.32,81.45,119400.0,52.1494,52.2006,52.1045,52.1878,119400.0
2011-02-15 13:00:00,81.44,81.73,81.44,81.53,136100.0,52.1814,52.3672,52.1814,52.2391,136100.0
2011-02-15 14:00:00,81.52,81.52,81.15,81.3,132600.0,52.2327,52.2327,51.9956,52.0917,132600.0
2011-02-15 15:00:00,81.3,81.51,81.26,81.47,274700.0,52.0917,52.2263,52.0661,52.2006,274700.0
2011-02-16 09:30:00,81.39,81.46,80.6,80.97,287700.0,52.1494,52.1942,51.6432,51.8803,287700.0
2011-02-16 10:00:00,80.96,81.18,80.79,80.95,864900.0,51.8739,52.0148,51.7649,51.8675,864900.0
2011-02-16 11:00:00,80.95,80.98,80.81,80.88,418500.0,51.8675,51.8867,51.7778,51.8226,418500.0
2011-02-16 12:00:00,80.87,80.89,80.54,80.69,173100.0,51.8162,51.829,51.6048,51.7009,173100.0
2011-02-16 13:00:00,80.69,80.91,80.64,80.88,403900.0,51.7009,51.8418,51.6688,51.8226,403900.0
2011-02-16 14:00:00,80.88,81.08,80.74,80.86,369800.0,51.8226,51.9508,51.7329,51.8098,369800.0
2011-02-16 15:00:00,80.87,81.29,80.86,81.22,585500.0,51.8162,52.0853,51.8098,52.0405,585500.0
2011-02-17 09:30:00,81.1,81.95,80.97,81.95,207200.0,51.9636,52.5082,51.8803,52.5082,207200.0
2011-02-17 10:00:00,81.97,82.09,81.77,81.86,404000.0,52.521,52.5979,52.3929,52.4505,404000.0
2011-02-17 11:00:00,81.87,81.9,81.76,81.81,313700.0,52.4569,52.4762,52.3865,52.4185,313700.0
2011-02-17 12:00:00,81.8,81.93,81.77,81.8,152200.0,52.4121,52.4954,52.3929,52.4121,152200.0
2011-02-17 13:00:00,81.8,81.9,81.78,81.89,126500.0,52.4121,52.4762,52.3993,52.4698,126500.0
2011-02-17 14:00:00,81.89,81.95,81.8,81.9,223500.0,52.4698,52.5082,52.4121,52.4762,223500.0
2011-02-17 15:00:00,81.9,81.95,81.77,81.88,355700.0,52.4762,52.5082,52.3929,52.4633,355700.0
2011-02-18 09:30:00,81.95,82.08,81.75,81.89,363800.0,52.5082,52.5915,52.3801,52.4698,363800.0
2011-02-18 10:00:00,81.89,81.95,81.42,81.53,175400.0,52.4698,52.5082,52.1686,52.2391,175400.0
2011-02-18 11:00:00,81.55,81.79,81.5,81.61,191600.0,52.2519,52.4057,52.2199,52.2903,191600.0
2011-02-18 12:00:00,81.61,82.09,81.61,82.02,116000.0,52.2903,52.5979,52.2903,52.553,116000.0
2011-02-18 13:00:00,82.01,82.04,81.76,81.9,165400.0,52.5466,52.5659,52.3865,52.4762,165400.0
2011-02-18 14:00:00,81.89,81.9,81.67,81.83,110600.0,52.4698,52.4762,52.3288,52.4313,110600.0
2011-02-18 15:00:00,81.83,81.85,81.65,81.82,284200.0,52.4313,52.4441,52.316,52.4249,284200.0
2011-02-22 09:30:00,81.32,81.42,80.42,80.62,176600.0,52.1045,52.1686,51.5279,51.656,176600.0
2011-02-22 10:00:00,80.63,80.93,80.44,80.75,219100.0,51.6624,51.8546,51.5407,51.7393,219100.0
2011-02-22 11:00:00,80.78,80.84,80.35,80.68,330400.0,51.7585,51.797,51.483,51.6945,330400.0
2011-02-22 12:00:00,80.66,80.75,80.38,80.53,182000.0,51.6816,51.7393,51.5022,51.5984,182000.0
2011-02-22 13:00:00,80.51,80.64,80.0,80.13,200900.0,51.5855,51.6688,51.2588,51.3421,200900.0
2011-02-22 14:00:00,80.13,80.17,80.0,80.1,195900.0,51.3421,51.3677,51.2588,51.3228,195900.0
2011-02-22 15:00:00,80.1,80.22,79.98,80.17,340100.0,51.3228,51.3997,51.246,51.3677,340100.0
2011-02-23 09:30:00,80.3,80.78,80.0,80.01,101500.0,51.451,51.7585,51.2588,51.2652,101500.0
2011-02-23 10:00:00,80.03,80.17,79.62,80.17,285500.0,51.278,51.3677,51.0153,51.3677,285500.0
2011-02-23 11:00:00,80.17,80.34,79.98,80.01,168300.0,51.3677,51.4766,51.246,51.2652,168300.0
2011-02-23 12:00:00,80.0,80.3,79.9,80.21,313300.0,51.2588,51.451,51.1947,51.3933,313300.0
2011-02-23 13:00:00,80.21,80.22,79.84,79.97,267800.0,51.3933,51.3997,51.1562,51.2395,267800.0
2011-02-23 14:00:00,79.98,80.1,79.66,80.07,314900.0,51.246,51.3228,51.0409,51.3036,314900.0
2011-02-23 15:00:00,80.08,80.29,79.99,80.14,392200.0,51.31,51.4446,51.2524,51.3485,392200.0
2011-02-24 09:30:00,80.14,80.72,79.88,80.49,143200.0,51.3485,51.7201,51.1819,51.5727,143200.0
2011-02-24 10:00:00,80.5,80.7,80.33,80.53,187200.0,51.5791,51.7073,51.4702,51.5984,187200.0
2011-02-24 11:00:00,80.54,80.7,79.99,80.2,151700.0,51.6048,51.7073,51.2524,51.3869,151700.0
2011-02-24 12:00:00,80.2,80.6,80.01,80.52,125100.0,51.3869,51.6432,51.2652,51.5919,125100.0
2011-02-24 13:00:00,80.51,80.63,80.31,80.35,113000.0,51.5855,51.6624,51.4574,51.483,113000.0
2011-02-24 14:00:00,80.35,80.68,80.18,80.25,218800.0,51.483,51.6945,51.3741,51.4189,218800.0
2011-02-24 15:00:00,80.26,80.56,80.21,80.25,384400.0,51.4254,51.6176,51.3933,51.4189,384400.0
2011-02-25 09:30:00,79.69,79.82,79.03,79.65,218500.0,51.5382,51.6222,51.1113,51.5123,218500.0
2011-02-25 10:00:00,79.67,80.04,79.66,79.8,334000.0,51.5252,51.7645,51.5188,51.6093,334000.0
2011-02-25 11:00:00,79.8,79.87,79.52,79.86,249000.0,51.6093,51.6546,51.4282,51.6481,249000.0
2011-02-25 12:00:00,79.87,79.95,79.62,79.79,226600.0,51.6546,51.7063,51.4929,51.6028,226600.0
2011-02-25 13:00:00,79.79,80.04,79.77,79.92,171700.0,51.6028,51.7645,51.5899,51.6869,171700.0
2011-02-25 14:00:00,79.92,80.0,79.77,80.0,231400.0,51.6869,51.7387,51.5899,51.7387,231400.0
2011-02-25 15:00:00,80.0,80.28,79.91,80.13,391200.0,51.7387,51.9197,51.6805,51.8227,391200.0
2011-02-28 09:30:00,80.51,80.58,80.01,80.28,147600.0,52.0685,52.1138,51.7451,51.9197,147600.0
2011-02-28 10:00:00,80.31,80.53,79.99,80.0,454700.0,51.9391,52.0814,51.7322,51.7387,454700.0
2011-02-28 11:00:00,80.0,80.0,79.62,79.72,225800.0,51.7387,51.7387,51.4929,51.5576,225800.0
2011-02-28 12:00:00,79.71,79.76,79.14,79.23,409800.0,51.5511,51.5834,51.1825,51.2407,409800.0
2011-02-28 13:00:00,79.24,79.24,79.05,79.09,161000.0,51.2471,51.2471,51.1243,51.1501,161000.0
2011-02-28 14:00:00,79.09,79.32,79.05,79.32,187600.0,51.1501,51.2989,51.1243,51.2989,187600.0
2011-02-28 15:00:00,79.33,79.33,79.01,79.16,563600.0,51.3053,51.3053,51.0984,51.1954,563600.0
2011-03-01 09:30:00,79.47,80.05,79.3,79.74,166000.0,51.3959,51.771,51.2859,51.5705,166000.0
2011-03-01 10:00:00,79.71,79.89,79.28,79.59,255800.0,51.5511,51.6675,51.273,51.4735,255800.0
2011-03-01 11:00:00,79.59,79.66,79.43,79.51,199500.0,51.4735,51.5188,51.37,51.4218,199500.0
2011-03-01 12:00:00,79.51,79.61,79.25,79.32,134600.0,51.4218,51.4864,51.2536,51.2989,134600.0
2011-03-01 13:00:00,79.33,79.37,78.94,79.21,177900.0,51.3053,51.3312,51.0531,51.2277,177900.0
2011-03-01 14:00:00,79.21,79.21,78.8,78.96,162600.0,51.2277,51.2277,50.9626,51.0661,162600.0
2011-03-01 15:00:00,78.96,79.23,78.93,79.11,553500.0,51.0661,51.2407,51.0467,51.1631,553500.0
2011-03-02 09:30:00,79.31,79.88,78.91,79.38,181600.0,51.2924,51.661,51.0337,51.3377,181600.0
2011-03-02 10:00:00,79.4,79.58,79.28,79.56,217600.0,51.3506,51.467,51.273,51.4541,217600.0
2011-03-02 11:00:00,79.54,79.56,79.05,79.05,290100.0,51.4412,51.4541,51.1243,51.1243,290100.0
2011-03-02 12:00:00,79.05,79.49,79.0,79.47,126900.0,51.1243,51.4088,51.0919,51.3959,126900.0
2011-03-02 13:00:00,79.48,79.52,78.92,78.99,122100.0,51.4024,51.4282,51.0402,51.0855,122100.0
2011-03-02 14:00:00,79.02,79.5,78.87,79.44,199300.0,51.1049,51.4153,51.0078,51.3765,199300.0
2011-03-02 15:00:00,79.44,79.6,79.31,79.43,329200.0,51.3765,51.48,51.2924,51.37,329200.0
2011-03-03 09:30:00,79.84,80.47,79.84,80.19,113300.0,51.6352,52.0426,51.6352,51.8615,113300.0
2011-03-03 10:00:00,80.18,80.63,80.11,80.49,214500.0,51.8551,52.1461,51.8098,52.0556,214500.0
2011-03-03 11:00:00,80.49,80.69,80.24,80.59,142200.0,52.0556,52.1849,51.8939,52.1202,142200.0
2011-03-03 12:00:00,80.56,80.65,80.4,80.61,113000.0,52.1008,52.159,51.9973,52.1332,113000.0
2011-03-03 13:00:00,80.61,80.84,80.58,80.73,144300.0,52.1332,52.2819,52.1138,52.2108,144300.0
2011-03-03 14:00:00,80.71,80.89,80.62,80.77,191600.0,52.1978,52.3142,52.1396,52.2366,191600.0
2011-03-03 15:00:00,80.78,80.8,80.58,80.76,485800.0,52.2431,52.256,52.1138,52.2302,485800.0
2011-03-04 09:30:00,80.7,80.8,80.06,80.1,65700.0,52.1914,52.256,51.7775,51.8033,65700.0
2011-03-04 10:00:00,80.16,80.2,79.85,80.01,178300.0,51.8421,51.868,51.6416,51.7451,178300.0
2011-03-04 11:00:00,80.02,80.06,79.5,79.54,177700.0,51.7516,51.7775,51.4153,51.4412,177700.0
2011-03-04 12:00:00,79.53,79.6,79.07,79.12,208600.0,51.4347,51.48,51.1372,51.1695,208600.0
2011-03-04 13:00:00,79.11,79.14,78.93,79.0,205200.0,51.1631,51.1825,51.0467,51.0919,205200.0
2011-03-04 14:00:00,79.01,79.3,78.9,79.3,234400.0,51.0984,51.2859,51.0272,51.2859,234400.0
2011-03-04 15:00:00,79.3,79.86,79.16,79.81,579200.0,51.2859,51.6481,51.1954,51.6158,579200.0
2011-03-07 09:30:00,79.94,80.48,79.89,80.31,170700.0,51.6999,52.0491,51.6675,51.9391,170700.0
2011-03-07 10:00:00,80.32,80.5,79.65,79.82,219100.0,51.9456,52.062,51.5123,51.6222,219100.0
2011-03-07 11:00:00,79.8,79.9,79.34,79.48,232600.0,51.6093,51.674,51.3118,51.4024,232600.0
2011-03-07 12:00:00,79.46,79.71,79.04,79.08,143100.0,51.3894,51.5511,51.1178,51.1437,143100.0
2011-03-07 13:00:00,79.11,79.21,78.95,79.07,188500.0,51.1631,51.2277,51.0596,51.1372,188500.0
2011-03-07 14:00:00,79.07,79.34,78.98,79.23,236500.0,51.1372,51.3118,51.079,51.2407,236500.0
2011-03-07 15:00:00,79.21,79.51,79.14,79.34,394900.0,51.2277,51.4218,51.1825,51.3118,394900.0
2011-03-08 09:30:00,79.32,79.98,79.32,79.9,202900.0,51.2989,51.7257,51.2989,51.674,202900.0
2011-03-08 10:00:00,79.9,80.35,79.84,80.29,472200.0,51.674,51.965,51.6352,51.9262,472200.0
2011-03-08 11:00:00,80.27,80.48,80.05,80.45,229000.0,51.9133,52.0491,51.771,52.0297,229000.0
2011-03-08 12:00:00,80.47,80.52,80.32,80.43,249600.0,52.0426,52.075,51.9456,52.0168,249600.0
2011-03-08 13:00:00,80.43,80.5,80.23,80.45,146300.0,52.0168,52.062,51.8874,52.0297,146300.0
2011-03-08 14:00:00,80.45,80.48,80.14,80.36,165000.0,52.0297,52.0491,51.8292,51.9715,165000.0
2011-03-08 15:00:00,80.35,80.46,80.21,80.26,268600.0,51.965,52.0362,51.8745,51.9068,268600.0
2011-03-09 09:30:00,80.2,80.55,79.99,80.05,109500.0,51.868,52.0944,51.7322,51.771,109500.0
2011-03-09 10:00:00,80.07,80.3,79.98,80.07,337600.0,51.7839,51.9327,51.7257,51.7839,337600.0
2011-03-09 11:00:00,80.03,80.23,79.96,80.13,231900.0,51.7581,51.8874,51.7128,51.8227,231900.0
2011-03-09 12:00:00,80.13,80.68,80.09,80.6,251100.0,51.8227,52.1784,51.7969,52.1267,251100.0
2011-03-09 13:00:00,80.56,80.69,80.42,80.55,306800.0,52.1008,52.1849,52.0103,52.0944,306800.0
2011-03-09 14:00:00,80.55,80.79,80.41,80.54,334700.0,52.0944,52.2496,52.0038,52.0879,334700.0
2011-03-09 15:00:00,80.54,80.59,80.33,80.46,509500.0,52.0879,52.1202,51.9521,52.0362,509500.0
2011-03-10 09:30:00,79.74,79.88,79.37,79.46,139700.0,51.5705,51.661,51.3312,51.3894,139700.0
2011-03-10 10:00:00,79.44,79.83,79.0,79.67,245200.0,51.3765,51.6287,51.0919,51.5252,245200.0
2011-03-10 11:00:00,79.69,80.16,79.61,80.11,183700.0,51.5382,51.8421,51.4864,51.8098,183700.0
2011-03-10 12:00:00,80.1,80.19,79.67,80.0,169700.0,51.8033,51.8615,51.5252,51.7387,169700.0
2011-03-10 13:00:00,80.02,80.12,79.29,79.29,231600.0,51.7516,51.8163,51.2795,51.2795,231600.0
2011-03-10 14:00:00,79.31,79.46,79.1,79.13,263300.0,51.2924,51.3894,51.1566,51.176,263300.0
2011-03-10 15:00:00,79.14,79.29,78.82,79.03,537800.0,51.1825,51.2795,50.9755,51.1113,537800.0
2011-03-11 09:30:00,79.08,79.94,78.83,79.5,152900.0,51.1437,51.6999,50.982,51.4153,152900.0
2011-03-11 10:00:00,79.5,79.99,79.1,79.48,319500.0,51.4153,51.7322,51.1566,51.4024,319500.0
2011-03-11 11:00:00,79.46,79.97,79.44,79.93,255400.0,51.3894,51.7193,51.3765,51.6934,255400.0
2011-03-11 12:00:00,79.94,80.4,79.9,80.05,226300.0,51.6999,51.9973,51.674,51.771,226300.0
2011-03-11 13:00:00,80.05,80.29,79.99,80.09,146800.0,51.771,51.9262,51.7322,51.7969,146800.0
2011-03-11 14:00:00,80.09,80.37,80.0,80.23,369800.0,51.7969,51.9779,51.7387,51.8874,369800.0
2011-03-11 15:00:00,80.23,80.78,80.23,80.47,797000.0,51.8874,52.2431,51.8874,52.0426,797000.0
2011-03-14 09:30:00,79.74,80.56,79.7,80.44,180500.0,51.5705,52.1008,51.5446,52.0232,180500.0
2011-03-14 10:00:00,80.43,80.65,79.98,80.03,342200.0,52.0168,52.159,51.7257,51.7581,342200.0
2011-03-14 11:00:00,80.01,80.24,79.98,80.02,311100.0,51.7451,51.8939,51.7257,51.7516,311100.0
2011-03-14 12:00:00,80.01,80.12,79.99,80.06,285300.0,51.7451,51.8163,51.7322,51.7775,285300.0
2011-03-14 13:00:00,80.06,80.3,80.04,80.09,226800.0,51.7775,51.9327,51.7645,51.7969,226800.0
2011-03-14 14:00:00,80.09,80.42,80.0,80.2,285700.0,51.7969,52.0103,51.7387,51.868,285700.0
2011-03-14 15:00:00,80.18,80.72,80.15,80.51,650100.0,51.8551,52.2043,51.8357,52.0685,650100.0
2011-03-15 09:30:00,79.42,79.57,78.42,78.53,355200.0,51.3636,51.4606,50.7168,50.788,355200.0
2011-03-15 10:00:00,78.52,79.0,78.51,78.85,411900.0,50.7815,51.0919,50.775,50.9949,411900.0
2011-03-15 11:00:00,78.87,79.17,78.58,79.1,299500.0,51.0078,51.2019,50.8203,51.1566,299500.0
2011-03-15 12:00:00,79.07,79.51,79.05,79.38,199400.0,51.1372,51.4218,51.1243,51.3377,199400.0
2011-03-15 13:00:00,79.36,79.46,79.21,79.44,239200.0,51.3247,51.3894,51.2277,51.3765,239200.0
2011-03-15 14:00:00,79.44,79.78,79.42,79.57,207500.0,51.3765,51.5964,51.3636,51.4606,207500.0
2011-03-15 15:00:00,79.57,80.2,79.55,79.69,511700.0,51.4606,51.868,51.4476,51.5382,511700.0
2011-03-16 09:30:00,79.28,79.8,79.03,79.73,215500.0,51.273,51.6093,51.1113,51.564,215500.0
2011-03-16 10:00:00,79.72,80.1,79.7,79.84,431900.0,51.5576,51.8033,51.5446,51.6352,431900.0
2011-03-16 11:00:00,79.83,79.84,78.83,79.51,412800.0,51.6287,51.6352,50.982,51.4218,412800.0
2011-03-16 12:00:00,79.5,79.54,79.03,79.27,218000.0,51.4153,51.4412,51.1113,51.2665,218000.0
2011-03-16 13:00:00,79.27,79.41,78.95,78.96,206900.0,51.2665,51.3571,51.0596,51.0661,206900.0
2011-03-16 14:00:00,78.95,79.13,78.2,78.87,401300.0,51.0596,51.176,50.5745,51.0078,401300.0
2011-03-16 15:00:00,78.86,79.04,78.38,78.41,561300.0,51.0014,51.1178,50.6909,50.7104,561300.0
2011-03-17 09:30:00,79.79,80.3,79.45,80.12,363000.0,51.6028,51.9327,51.383,51.8163,363000.0
2011-03-17 10:00:00,80.12,80.98,80.05,80.4,562800.0,51.8163,52.3725,51.771,51.9973,562800.0
2011-03-17 11:00:00,80.38,80.8,80.2,80.2,399600.0,51.9844,52.256,51.868,51.868,399600.0
2011-03-17 12:00:00,80.22,80.62,80.13,80.42,235100.0,51.8809,52.1396,51.8227,52.0103,235100.0
2011-03-17 13:00:00,80.4,80.53,80.11,80.35,263100.0,51.9973,52.0814,51.8098,51.965,263100.0
2011-03-17 14:00:00,80.39,80.5,80.28,80.37,251700.0,51.9909,52.062,51.9197,51.9779,251700.0
2011-03-17 15:00:00,80.38,80.68,80.3,80.42,626500.0,51.9844,52.1784,51.9327,52.0103,626500.0
2011-03-18 09:30:00,81.42,81.49,81.02,81.25,452100.0,52.657,52.7023,52.3983,52.5471,452100.0
2011-03-18 10:00:00,81.25,81.32,80.99,81.1,339600.0,52.5471,52.5923,52.3789,52.4501,339600.0
2011-03-18 11:00:00,81.1,81.1,80.54,80.65,305000.0,52.4501,52.4501,52.0879,52.159,305000.0
2011-03-18 12:00:00,80.64,80.9,80.63,80.75,252100.0,52.1526,52.3207,52.1461,52.2237,252100.0
2011-03-18 13:00:00,80.75,80.78,80.27,80.33,282900.0,52.2237,52.2431,51.9133,51.9521,282900.0
2011-03-18 14:00:00,80.34,80.41,80.1,80.22,302800.0,51.9585,52.0038,51.8033,51.8809,302800.0
2011-03-18 15:00:00,80.17,80.5,80.17,80.48,716600.0,51.8486,52.062,51.8486,52.0491,716600.0
2011-03-21 09:30:00,81.32,81.69,81.2,81.6,131400.0,52.5923,52.8316,52.5147,52.7734,131400.0
2011-03-21 10:00:00,81.6,81.66,81.14,81.18,260200.0,52.7734,52.8122,52.4759,52.5018,260200.0
2011-03-21 11:00:00,81.19,81.55,81.16,81.55,433000.0,52.5083,52.7411,52.4889,52.7411,433000.0
2011-03-21 12:00:00,81.55,81.59,81.38,81.57,309500.0,52.7411,52.767,52.6311,52.754,309500.0
2011-03-21 13:00:00,81.57,81.68,81.52,81.68,169700.0,52.754,52.8252,52.7217,52.8252,169700.0
2011-03-21 14:00:00,81.68,81.68,81.35,81.36,228500.0,52.8252,52.8252,52.6117,52.6182,228500.0
2011-03-21 15:00:00,81.36,81.41,81.17,81.21,522900.0,52.6182,52.6505,52.4953,52.5212,522900.0
2011-03-22 09:30:00,81.38,81.61,81.01,81.27,114200.0,52.6311,52.7799,52.3919,52.56,114200.0
2011-03-22 10:00:00,81.29,81.51,81.22,81.37,199500.0,52.5729,52.7152,52.5277,52.6247,199500.0
2011-03-22 11:00:00,81.39,81.59,81.39,81.47,152800.0,52.6376,52.767,52.6376,52.6894,152800.0
2011-03-22 12:00:00,81.48,81.67,81.44,81.53,127100.0,52.6958,52.8187,52.67,52.7282,127100.0
2011-03-22 13:00:00,81.54,81.67,81.46,81.6,142300.0,52.7346,52.8187,52.6829,52.7734,142300.0
2011-03-22 14:00:00,81.6,81.63,81.34,81.42,149100.0,52.7734,52.7928,52.6053,52.657,149100.0
2011-03-22 15:00:00,81.43,81.49,81.29,81.29,225500.0,52.6635,52.7023,52.5729,52.5729,225500.0
2011-03-23 09:30:00,80.98,81.04,80.62,80.88,177800.0,52.3725,52.4113,52.1396,52.3078,177800.0
2011-03-23 10:00:00,80.83,81.03,80.66,80.74,277800.0,52.2754,52.4048,52.1655,52.2172,277800.0
2011-03-23 11:00:00,80.74,80.83,80.6,80.66,264400.0,52.2172,52.2754,52.1267,52.1655,264400.0
2011-03-23 12:00:00,80.67,80.92,80.6,80.88,215300.0,52.172,52.3337,52.1267,52.3078,215300.0
2011-03-23 13:00:00,80.88,81.22,80.86,81.14,110500.0,52.3078,52.5277,52.2948,52.4759,110500.0
2011-03-23 14:00:00,81.14,81.14,80.89,81.12,208600.0,52.4759,52.4759,52.3142,52.463,208600.0
2011-03-23 15:00:00,81.12,81.34,81.08,81.15,297600.0,52.463,52.6053,52.4371,52.4824,297600.0
2011-03-24 09:30:00,81.64,81.75,80.99,81.02,196500.0,52.7993,52.8704,52.3789,52.3983,196500.0
2011-03-24 10:00:00,81.01,81.41,81.0,81.35,219200.0,52.3919,52.6505,52.3854,52.6117,219200.0
2011-03-24 11:00:00,81.33,81.36,81.0,81.05,182400.0,52.5988,52.6182,52.3854,52.4177,182400.0
2011-03-24 12:00:00,81.06,81.24,80.99,80.99,194000.0,52.4242,52.5406,52.3789,52.3789,194000.0
2011-03-24 13:00:00,81.0,81.12,80.73,80.78,253200.0,52.3854,52.463,52.2108,52.2431,253200.0
2011-03-24 14:00:00,80.77,80.82,80.63,80.69,303900.0,52.2366,52.269,52.1461,52.1849,303900.0
2011-03-24 15:00:00,80.69,80.97,80.61,80.79,539000.0,52.1849,52.366,52.1332,52.2496,539000.0
2011-03-25 09:30:00,81.1,81.1,80.35,80.58,185200.0,52.4501,52.4501,51.965,52.1138,185200.0
2011-03-25 10:00:00,80.62,81.18,80.56,81.12,220500.0,52.1396,52.5018,52.1008,52.463,220500.0
2011-03-25 11:00:00,81.13,81.16,80.61,80.71,321200.0,52.4695,52.4889,52.1332,52.1978,321200.0
2011-03-25 12:00:00,80.7,80.71,80.46,80.48,320700.0,52.1914,52.1978,52.0362,52.0491,320700.0
2011-03-25 13:00:00,80.49,80.54,80.41,80.48,221100.0,52.0556,52.0879,52.0038,52.0491,221100.0
2011-03-25 14:00:00,80.49,80.55,80.38,80.5,195600.0,52.0556,52.0944,51.9844,52.062,195600.0
2011-03-25 15:00:00,80.5,80.52,80.34,80.4,361900.0,52.062,52.075,51.9585,51.9973,361900.0
2011-03-28 09:30:00,80.77,81.0,80.51,80.59,129400.0,52.2366,52.3854,52.0685,52.1202,129400.0
2011-03-28 10:00:00,80.6,80.65,80.2,80.25,196700.0,52.1267,52.159,51.868,51.9003,196700.0
2011-03-28 11:00:00,80.25,80.3,80.13,80.19,115800.0,51.9003,51.9327,51.8227,51.8615,115800.0
2011-03-28 12:00:00,80.19,80.37,80.11,80.36,140800.0,51.8615,51.9779,51.8098,51.9715,140800.0
2011-03-28 13:00:00,80.36,80.58,80.34,80.5,170300.0,51.9715,52.1138,51.9585,52.062,170300.0
2011-03-28 14:00:00,80.51,80.72,80.46,80.63,153800.0,52.0685,52.2043,52.0362,52.1461,153800.0
2011-03-28 15:00:00,80.63,80.69,80.22,80.26,330800.0,52.1461,52.1849,51.8809,51.9068,330800.0
2011-03-29 09:30:00,80.24,80.57,79.59,79.65,167200.0,51.8939,52.1073,51.4735,51.5123,167200.0
2011-03-29 10:00:00,79.65,79.82,79.57,79.66,269500.0,51.5123,51.6222,51.4606,51.5188,269500.0
2011-03-29 11:00:00,79.67,79.87,79.57,79.84,184800.0,51.5252,51.6546,51.4606,51.6352,184800.0
2011-03-29 12:00:00,79.84,80.13,79.81,80.07,173500.0,51.6352,51.8227,51.6158,51.7839,173500.0
2011-03-29 13:00:00,80.08,80.17,80.01,80.04,148800.0,51.7904,51.8486,51.7451,51.7645,148800.0
2011-03-29 14:00:00,80.04,80.38,80.04,80.2,199100.0,51.7645,51.9844,51.7645,51.868,199100.0
2011-03-29 15:00:00,80.2,80.4,80.2,80.32,351500.0,51.868,51.9973,51.868,51.9456,351500.0
2011-03-30 09:30:00,80.5,80.67,79.85,79.91,289900.0,52.062,52.172,51.6416,51.6805,289900.0
2011-03-30 10:00:00,79.92,80.11,79.84,79.98,378800.0,51.6869,51.8098,51.6352,51.7257,378800.0
2011-03-30 11:00:00,79.98,80.04,79.74,79.8,256200.0,51.7257,51.7645,51.5705,51.6093,256200.0
2011-03-30 12:00:00,79.78,79.93,79.76,79.88,259700.0,51.5964,51.6934,51.5834,51.661,259700.0
2011-03-30 13:00:00,79.88,79.92,79.82,79.88,269100.0,51.661,51.6869,51.6222,51.661,269100.0
2011-03-30 14:00:00,79.88,79.95,79.79,79.8,263900.0,51.661,51.7063,51.6028,51.6093,263900.0
2011-03-30 15:00:00,79.79,79.86,79.72,79.77,446700.0,51.6028,51.6481,51.5576,51.5899,446700.0
2011-03-31 09:30:00,79.84,80.16,79.78,80.08,288100.0,51.6352,51.8421,51.5964,51.7904,288100.0
2011-03-31 10:00:00,80.11,80.24,79.91,80.13,420200.0,51.8098,51.8939,51.6805,51.8227,420200.0
2011-03-31 11:00:00,80.14,80.51,80.13,80.22,330000.0,51.8292,52.0685,51.8227,51.8809,330000.0
2011-03-31 12:00:00,80.22,80.29,80.15,80.19,148700.0,51.8809,51.9262,51.8357,51.8615,148700.0
2011-03-31 13:00:00,80.19,80.41,80.17,80.39,100400.0,51.8615,52.0038,51.8486,51.9909,100400.0
2011-03-31 14:00:00,80.38,80.53,80.32,80.53,171900.0,51.9844,52.0814,51.9456,52.0814,171900.0
2011-03-31 15:00:00,80.53,80.68,80.37,80.39,489400.0,52.0814,52.1784,51.9779,51.9909,489400.0
2011-04-01 09:30:00,80.5,80.98,80.36,80.49,162300.0,52.062,52.3725,51.9715,52.0556,162300.0
2011-04-01 10:00:00,80.47,81.29,80.44,81.14,235300.0,52.0426,52.5729,52.0232,52.4759,235300.0
2011-04-01 11:00:00,81.14,81.34,81.12,81.33,192700.0,52.4759,52.6053,52.463,52.5988,192700.0
2011-04-01 12:00:00,81.33,81.33,81.04,81.09,133300.0,52.5988,52.5988,52.4113,52.4436,133300.0
2011-04-01 13:00:00,81.09,81.09,80.86,81.05,119600.0,52.4436,52.4436,52.2948,52.4177,119600.0
2011-04-01 14:00:00,81.05,81.22,81.03,81.16,198600.0,52.4177,52.5277,52.4048,52.4889,198600.0
2011-04-01 15:00:00,81.14,81.14,80.88,80.96,354100.0,52.4759,52.4759,52.3078,52.3595,354100.0
2011-04-04 09:30:00,80.7,81.24,80.53,80.86,209800.0,52.1914,52.5406,52.0814,52.2948,209800.0
2011-04-04 10:00:00,80.86,80.86,80.5,80.75,304600.0,52.2948,52.2948,52.062,52.2237,304600.0
2011-04-04 11:00:00,80.74,81.04,80.65,80.99,226800.0,52.2172,52.4113,52.159,52.3789,226800.0
2011-04-04 12:00:00,80.99,81.01,80.79,80.89,137000.0,52.3789,52.3919,52.2496,52.3142,137000.0
2011-04-04 13:00:00,80.89,81.11,80.84,80.95,183900.0,52.3142,52.4565,52.2819,52.3531,183900.0
2011-04-04 14:00:00,80.96,81.05,80.83,80.98,238400.0,52.3595,52.4177,52.2754,52.3725,238400.0
2011-04-04 15:00:00,80.97,81.01,80.82,81.0,407400.0,52.366,52.3919,52.269,52.3854,407400.0
2011-04-05 09:30:00,80.55,80.97,80.41,80.8,155800.0,52.0944,52.366,52.0038,52.256,155800.0
2011-04-05 10:00:00,80.78,81.23,80.55,81.23,224500.0,52.2431,52.5341,52.0944,52.5341,224500.0
2011-04-05 11:00:00,81.23,81.48,81.22,81.48,313800.0,52.5341,52.6958,52.5277,52.6958,313800.0
2011-04-05 12:00:00,81.48,81.57,81.45,81.52,184100.0,52.6958,52.754,52.6764,52.7217,184100.0
2011-04-05 13:00:00,81.52,81.59,81.44,81.53,191200.0,52.7217,52.767,52.67,52.7282,191200.0
2011-04-05 14:00:00,81.52,81.63,81.35,81.59,329300.0,52.7217,52.7928,52.6117,52.767,329300.0
2011-04-05 15:00:00,81.59,81.6,81.02,81.14,473800.0,52.767,52.7734,52.3983,52.4759,473800.0
2011-04-06 09:30:00,81.11,81.29,80.85,81.0,180600.0,52.4565,52.5729,52.2884,52.3854,180600.0
2011-04-06 10:00:00,80.99,81.25,80.96,81.2,301500.0,52.3789,52.5471,52.3595,52.5147,301500.0
2011-04-06 11:00:00,81.21,81.28,81.06,81.18,202600.0,52.5212,52.5665,52.4242,52.5018,202600.0
2011-04-06 12:00:00,81.16,81.51,81.14,81.51,183400.0,52.4889,52.7152,52.4759,52.7152,183400.0
2011-04-06 13:00:00,81.51,81.55,81.1,81.55,226900.0,52.7152,52.7411,52.4501,52.7411,226900.0
2011-04-06 14:00:00,81.55,81.75,81.48,81.66,173900.0,52.7411,52.8704,52.6958,52.8122,173900.0
2011-04-06 15:00:00,81.65,81.68,81.41,81.48,377700.0,52.8058,52.8252,52.6505,52.6958,377700.0
2011-04-07 09:30:00,81.29,81.69,81.01,81.59,295900.0,52.5729,52.8316,52.3919,52.767,295900.0
2011-04-07 10:00:00,81.57,81.57,81.1,81.38,198100.0,52.754,52.754,52.4501,52.6311,198100.0
2011-04-07 11:00:00,81.41,81.41,80.91,81.25,122200.0,52.6505,52.6505,52.3272,52.5471,122200.0
2011-04-07 12:00:00,81.26,81.46,81.26,81.38,82500.0,52.5535,52.6829,52.5535,52.6311,82500.0
2011-04-07 13:00:00,81.37,81.39,81.07,81.12,129400.0,52.6247,52.6376,52.4307,52.463,129400.0
2011-04-07 14:00:00,81.14,81.25,81.03,81.2,168100.0,52.4759,52.5471,52.4048,52.5147,168100.0
2011-04-07 15:00:00,81.2,81.8,81.18,81.75,525400.0,52.5147,52.9028,52.5018,52.8704,525400.0
2011-04-08 09:30:00,81.8,81.92,81.07,81.2,147600.0,52.9028,52.9804,52.4307,52.5147,147600.0
2011-04-08 10:00:00,81.17,81.31,80.9,80.92,264900.0,52.4953,52.5859,52.3207,52.3337,264900.0
2011-04-08 11:00:00,80.94,81.06,80.75,80.94,160000.0,52.3466,52.4242,52.2237,52.3466,160000.0
2011-04-08 12:00:00,80.93,80.99,80.7,80.7,99400.0,52.3401,52.3789,52.1914,52.1914,99400.0
2011-04-08 13:00:00,80.71,80.87,80.67,80.83,186200.0,52.1978,52.3013,52.172,52.2754,186200.0
2011-04-08 14:00:00,80.84,80.92,80.44,80.44,370700.0,52.2819,52.3337,52.0232,52.0232,370700.0
2011-04-08 15:00:00,80.45,80.64,80.2,80.49,574600.0,52.0297,52.1526,51.868,52.0556,574600.0
2011-04-11 09:30:00,80.34,80.98,80.04,80.63,200800.0,51.9585,52.3725,51.7645,52.1461,200800.0
2011-04-11 10:00:00,80.66,81.22,80.63,80.94,264200.0,52.1655,52.5277,52.1461,52.3466,264200.0
2011-04-11 11:00:00,80.95,81.12,80.82,80.83,237800.0,52.3531,52.463,52.269,52.2754,237800.0
2011-04-11 12:00:00,80.84,80.99,80.73,80.79,180000.0,52.2819,52.3789,52.2108,52.2496,180000.0
2011-04-11 13:00:00,80.8,80.88,80.7,80.75,186400.0,52.256,52.3078,52.1914,52.2237,186400.0
2011-04-11 14:00:00,80.76,80.91,80.6,80.63,253200.0,52.2302,52.3272,52.1267,52.1461,253200.0
2011-04-11 15:00:00,80.62,80.66,80.43,80.5,411400.0,52.1396,52.1655,52.0168,52.062,411400.0
2011-04-12 09:30:00,80.5,80.52,80.04,80.15,210000.0,52.062,52.075,51.7645,51.8357,210000.0
2011-04-12 10:00:00,80.14,80.33,80.02,80.19,237300.0,51.8292,51.9521,51.7516,51.8615,237300.0
2011-04-12 11:00:00,80.19,80.35,80.14,80.28,195900.0,51.8615,51.965,51.8292,51.9197,195900.0
2011-04-12 12:00:00,80.28,80.38,80.17,80.19,192800.0,51.9197,51.9844,51.8486,51.8615,192800.0
2011-04-12 13:00:00,80.19,80.28,80.07,80.23,151100.0,51.8615,51.9197,51.7839,51.8874,151100.0
2011-04-12 14:00:00,80.24,80.38,80.22,80.37,334700.0,51.8939,51.9844,51.8809,51.9779,334700.0
2011-04-12 15:00:00,80.36,80.45,80.23,80.39,448200.0,51.9715,52.0297,51.8874,51.9909,448200.0
2011-04-13 09:30:00,80.44,80.87,80.01,80.02,308800.0,52.0232,52.3013,51.7451,51.7516,308800.0
2011-04-13 10:00:00,80.04,80.1,79.06,79.5,626800.0,51.7645,51.8033,51.1307,51.4153,626800.0
2011-04-13 11:00:00,79.5,79.61,78.95,78.97,538600.0,51.4153,51.4864,51.0596,51.0725,538600.0
2011-04-13 12:00:00,78.97,79.03,77.83,78.46,879700.0,51.0725,51.1113,50.3352,50.7427,879700.0
2011-04-13 13:00:00,78.45,78.63,77.93,78.05,459400.0,50.7362,50.8526,50.3999,50.4775,459400.0
2011-04-13 14:00:00,78.05,78.37,78.03,78.33,522800.0,50.4775,50.6845,50.4646,50.6586,522800.0
2011-04-13 15:00:00,78.33,78.59,78.24,78.28,753700.0,50.6586,50.8268,50.6004,50.6263,753700.0
2011-04-14 09:30:00,77.87,77.87,75.81,76.45,784000.0,50.3611,50.3611,49.0288,49.4428,784000.0
2011-04-14 10:00:00,76.45,77.48,76.45,77.27,1136400.0,49.4428,50.1089,49.4428,49.9731,1136400.0
2011-04-14 11:00:00,77.26,78.01,77.21,77.76,449000.0,49.9666,50.4517,49.9343,50.29,449000.0
2011-04-14 12:00:00,77.76,78.54,77.74,77.93,308400.0,50.29,50.7944,50.277,50.3999,308400.0
2011-04-14 13:00:00,77.92,78.05,77.52,77.52,231800.0,50.3935,50.4775,50.1348,50.1348,231800.0
2011-04-14 14:00:00,77.53,77.87,77.43,77.72,274000.0,50.1412,50.3611,50.0766,50.2641,274000.0
2011-04-14 15:00:00,77.74,78.08,77.6,77.74,512000.0,50.277,50.4969,50.1865,50.277,512000.0
2011-04-15 09:30:00,78.01,78.22,77.53,77.95,407800.0,50.4517,50.5875,50.1412,50.4129,407800.0
2011-04-15 10:00:00,77.98,78.36,77.48,77.65,458300.0,50.4323,50.678,50.1089,50.2188,458300.0
2011-04-15 11:00:00,77.65,77.93,77.65,77.9,277200.0,50.2188,50.3999,50.2188,50.3805,277200.0
2011-04-15 12:00:00,77.9,78.35,77.78,78.29,183700.0,50.3805,50.6715,50.3029,50.6327,183700.0
2011-04-15 13:00:00,78.31,78.34,78.19,78.25,97100.0,50.6457,50.6651,50.5681,50.6069,97100.0
2011-04-15 14:00:00,78.26,78.33,78.2,78.33,337500.0,50.6133,50.6586,50.5745,50.6586,337500.0
2011-04-15 15:00:00,78.33,78.37,78.03,78.19,618100.0,50.6586,50.6845,50.4646,50.5681,618100.0
2011-04-18 09:30:00,77.46,77.5,76.6,76.85,305900.0,50.096,50.1218,49.5398,49.7014,305900.0
2011-04-18 10:00:00,76.83,77.14,76.54,76.88,349400.0,49.6885,49.889,49.501,49.7208,349400.0
2011-04-18 11:00:00,76.88,77.53,76.86,77.4,262500.0,49.7208,50.1412,49.7079,50.0571,262500.0
2011-04-18 12:00:00,77.41,77.45,77.1,77.16,179500.0,50.0636,50.0895,49.8631,49.9019,179500.0
2011-04-18 13:00:00,77.16,77.18,77.0,77.01,210200.0,49.9019,49.9149,49.7985,49.8049,210200.0
2011-04-18 14:00:00,77.0,77.2,76.98,77.19,299500.0,49.7985,49.9278,49.7855,49.9213,299500.0
2011-04-18 15:00:00,77.18,77.19,76.87,76.92,658700.0,49.9149,49.9213,49.7144,49.7467,658700.0
2011-04-19 09:30:00,77.23,77.5,77.08,77.25,209500.0,49.9472,50.1218,49.8502,49.9601,209500.0
2011-04-19 10:00:00,77.24,77.28,76.82,76.97,371900.0,49.9537,49.9795,49.682,49.7791,371900.0
2011-04-19 11:00:00,76.97,77.1,76.9,77.07,206400.0,49.7791,49.8631,49.7338,49.8437,206400.0
2011-04-19 12:00:00,77.06,77.11,76.94,76.97,163600.0,49.8373,49.8696,49.7597,49.7791,163600.0
2011-04-19 13:00:00,76.97,77.15,76.95,77.01,213900.0,49.7791,49.8955,49.7661,49.8049,213900.0
2011-04-19 14:00:00,77.0,77.04,76.96,76.99,214800.0,49.7985,49.8243,49.7726,49.792,214800.0
2011-04-19 15:00:00,76.99,77.17,76.96,77.02,461700.0,49.792,49.9084,49.7726,49.8114,461700.0
2011-04-20 09:30:00,77.67,78.73,77.59,78.05,221800.0,50.2318,50.9173,50.18,50.4775,221800.0
2011-04-20 10:00:00,78.05,78.41,78.03,78.29,216300.0,50.4775,50.7104,50.4646,50.6327,216300.0
2011-04-20 11:00:00,78.29,78.3,77.88,77.88,205300.0,50.6327,50.6392,50.3676,50.3676,205300.0
2011-04-20 12:00:00,77.88,78.09,77.82,77.99,215300.0,50.3676,50.5034,50.3288,50.4387,215300.0
2011-04-20 13:00:00,77.99,78.13,77.85,77.93,182600.0,50.4387,50.5293,50.3482,50.3999,182600.0
2011-04-20 14:00:00,77.93,78.09,77.9,77.97,259700.0,50.3999,50.5034,50.3805,50.4258,259700.0
2011-04-20 15:00:00,77.97,78.07,77.79,77.92,569100.0,50.4258,50.4905,50.3094,50.3935,569100.0
2011-04-21 09:30:00,77.86,78.0,77.62,77.78,138100.0,50.3546,50.4452,50.1994,50.3029,138100.0
2011-04-21 10:00:00,77.78,77.99,77.65,77.72,390700.0,50.3029,50.4387,50.2188,50.2641,390700.0
2011-04-21 11:00:00,77.72,78.06,77.63,78.01,161700.0,50.2641,50.484,50.2059,50.4517,161700.0
2011-04-21 12:00:00,78.0,78.0,77.88,78.0,97600.0,50.4452,50.4452,50.3676,50.4452,97600.0
2011-04-21 13:00:00,78.0,78.06,77.97,77.99,123700.0,50.4452,50.484,50.4258,50.4387,123700.0
2011-04-21 14:00:00,77.99,78.04,77.61,77.64,248600.0,50.4387,50.4711,50.193,50.2124,248600.0
2011-04-21 15:00:00,77.65,77.79,77.61,77.74,457400.0,50.2188,50.3094,50.193,50.277,457400.0
2011-04-25 09:30:00,77.48,77.61,77.08,77.31,327400.0,50.1089,50.193,49.8502,49.9989,327400.0
2011-04-25 10:00:00,77.3,77.44,77.15,77.21,238800.0,49.9925,50.083,49.8955,49.9343,238800.0
2011-04-25 11:00:00,77.22,77.51,77.1,77.45,277700.0,49.9407,50.1283,49.8631,50.0895,277700.0
2011-04-25 12:00:00,77.46,77.84,77.44,77.75,219900.0,50.096,50.3417,50.083,50.2835,219900.0
2011-04-25 13:00:00,77.75,77.86,77.67,77.69,272700.0,50.2835,50.3546,50.2318,50.2447,272700.0
2011-04-25 14:00:00,77.68,77.83,77.65,77.78,233000.0,50.2382,50.3352,50.2188,50.3029,233000.0
2011-04-25 15:00:00,77.79,77.79,77.41,77.46,518600.0,50.3094,50.3094,50.0636,50.096,518600.0
2011-04-26 09:30:00,77.97,78.93,77.84,78.78,306000.0,50.4258,51.0467,50.3417,50.9496,306000.0
2011-04-26 10:00:00,78.77,79.0,78.36,78.94,477500.0,50.9432,51.0919,50.678,51.0531,477500.0
2011-04-26 11:00:00,78.94,79.37,78.77,79.02,335500.0,51.0531,51.3312,50.9432,51.1049,335500.0
2011-04-26 12:00:00,79.07,79.07,78.83,78.83,325200.0,51.1372,51.1372,50.982,50.982,325200.0
2011-04-26 13:00:00,78.83,79.14,78.83,79.11,224300.0,50.982,51.1825,50.982,51.1631,224300.0
2011-04-26 14:00:00,79.11,79.34,79.04,79.28,248700.0,51.1631,51.3118,51.1178,51.273,248700.0
2011-04-26 15:00:00,79.27,79.61,79.03,79.05,610600.0,51.2665,51.4864,51.1113,51.1243,610600.0
2011-04-27 09:30:00,79.07,79.81,78.71,79.52,155200.0,51.1372,51.6158,50.9044,51.4282,155200.0
2011-04-27 10:00:00,79.51,79.54,79.11,79.33,207500.0,51.4218,51.4412,51.1631,51.3053,207500.0
2011-04-27 11:00:00,79.32,79.59,79.24,79.29,171900.0,51.2989,51.4735,51.2471,51.2795,171900.0
2011-04-27 12:00:00,79.28,79.54,79.26,79.44,188000.0,51.273,51.4412,51.2601,51.3765,188000.0
2011-04-27 13:00:00,79.42,79.52,79.31,79.48,181500.0,51.3636,51.4282,51.2924,51.4024,181500.0
2011-04-27 14:00:00,79.47,79.5,78.84,78.9,251700.0,51.3959,51.4153,50.9884,51.0272,251700.0
2011-04-27 15:00:00,78.9,79.23,78.83,79.13,467800.0,51.0272,51.2407,50.982,51.176,467800.0
2011-04-28 09:30:00,79.19,79.33,78.49,78.61,271500.0,51.2148,51.3053,50.7621,50.8397,271500.0
2011-04-28 10:00:00,78.62,78.98,78.56,78.85,357000.0,50.8462,51.079,50.8074,50.9949,357000.0
2011-04-28 11:00:00,78.86,78.97,78.72,78.77,192800.0,51.0014,51.0725,50.9108,50.9432,192800.0
2011-04-28 12:00:00,78.78,78.88,78.75,78.84,157400.0,50.9496,51.0143,50.9302,50.9884,157400.0
2011-04-28 13:00:00,78.83,78.86,78.73,78.8,238700.0,50.982,51.0014,50.9173,50.9626,238700.0
2011-04-28 14:00:00,78.8,79.0,78.76,79.0,212000.0,50.9626,51.0919,50.9367,51.0919,212000.0
2011-04-28 15:00:00,79.0,79.11,78.94,79.03,617600.0,51.0919,51.1631,51.0531,51.1113,617600.0
2011-04-29 09:30:00,79.06,79.4,78.93,78.97,230400.0,51.1307,51.3506,51.0467,51.0725,230400.0
2011-04-29 10:00:00,78.98,79.36,78.88,79.25,256700.0,51.079,51.3247,51.0143,51.2536,256700.0
2011-04-29 11:00:00,79.25,79.31,79.22,79.26,146100.0,51.2536,51.2924,51.2342,51.2601,146100.0
2011-04-29 12:00:00,79.25,79.32,79.21,79.22,143400.0,51.2536,51.2989,51.2277,51.2342,143400.0
2011-04-29 13:00:00,79.21,79.38,79.19,79.36,160600.0,51.2277,51.3377,51.2148,51.3247,160600.0
2011-04-29 14:00:00,79.35,79.45,79.31,79.31,221400.0,51.3183,51.383,51.2924,51.2924,221400.0
2011-04-29 15:00:00,79.31,79.34,79.17,79.25,796000.0,51.2924,51.3118,51.2019,51.2536,796000.0
2011-05-02 09:30:00,79.35,79.9,78.54,78.95,323700.0,51.3183,51.674,50.7944,51.0596,323700.0
2011-05-02 10:00:00,78.95,79.17,78.69,78.92,594000.0,51.0596,51.2019,50.8914,51.0402,594000.0
2011-05-02 11:00:00,78.94,79.02,78.79,78.99,361900.0,51.0531,51.1049,50.9561,51.0855,361900.0
2011-05-02 12:00:00,79.0,79.02,78.72,78.79,342200.0,51.0919,51.1049,50.9108,50.9561,342200.0
2011-05-02 13:00:00,78.79,78.82,78.72,78.79,312000.0,50.9561,50.9755,50.9108,50.9561,312000.0
2011-05-02 14:00:00,78.8,79.04,78.79,78.83,389800.0,50.9626,51.1178,50.9561,50.982,389800.0
2011-05-02 15:00:00,78.83,78.86,78.58,78.74,682900.0,50.982,51.0014,50.8203,50.9238,682900.0
2011-05-03 09:30:00,78.52,79.81,78.5,79.7,209200.0,50.7815,51.6158,50.7686,51.5446,209200.0
2011-05-03 10:00:00,79.73,79.99,79.55,79.87,293300.0,51.564,51.7322,51.4476,51.6546,293300.0
2011-05-03 11:00:00,79.87,80.06,79.77,80.04,342800.0,51.6546,51.7775,51.5899,51.7645,342800.0
2011-05-03 12:00:00,80.04,80.1,79.97,80.09,196600.0,51.7645,51.8033,51.7193,51.7969,196600.0
2011-05-03 13:00:00,80.09,80.17,79.99,80.07,178200.0,51.7969,51.8486,51.7322,51.7839,178200.0
2011-05-03 14:00:00,80.05,80.06,79.85,79.93,356100.0,51.771,51.7775,51.6416,51.6934,356100.0
2011-05-03 15:00:00,79.93,80.02,79.78,79.89,552100.0,51.6934,51.7516,51.5964,51.6675,552100.0
2011-05-04 09:30:00,79.92,80.35,79.77,80.03,204400.0,51.6869,51.965,51.5899,51.7581,204400.0
2011-05-04 10:00:00,80.0,80.01,79.14,79.9,344200.0,51.7387,51.7451,51.1825,51.674,344200.0
2011-05-04 11:00:00,79.92,79.92,79.35,79.45,228600.0,51.6869,51.6869,51.3183,51.383,228600.0
2011-05-04 12:00:00,79.45,79.52,79.14,79.22,206200.0,51.383,51.4282,51.1825,51.2342,206200.0
2011-05-04 13:00:00,79.22,79.47,79.13,79.24,234100.0,51.2342,51.3959,51.176,51.2471,234100.0
2011-05-04 14:00:00,79.23,79.3,79.09,79.11,250800.0,51.2407,51.2859,51.1501,51.1631,250800.0
2011-05-04 15:00:00,79.11,79.18,78.78,78.89,486700.0,51.1631,51.2083,50.9496,51.0208,486700.0
2011-05-05 09:30:00,78.81,79.48,78.51,79.48,227100.0,50.969,51.4024,50.775,51.4024,227100.0
2011-05-05 10:00:00,79.49,79.72,78.87,79.28,270500.0,51.4088,51.5576,51.0078,51.273,270500.0
2011-05-05 11:00:00,79.27,80.05,79.12,80.03,259800.0,51.2665,51.771,51.1695,51.7581,259800.0
2011-05-05 12:00:00,80.03,80.2,79.74,80.04,206000.0,51.7581,51.868,51.5705,51.7645,206000.0
2011-05-05 13:00:00,80.03,80.24,80.0,80.13,212200.0,51.7581,51.8939,51.7387,51.8227,212200.0
2011-05-05 14:00:00,80.12,80.4,80.02,80.14,259000.0,51.8163,51.9973,51.7516,51.8292,259000.0
2011-05-05 15:00:00,80.14,80.15,79.51,79.86,774400.0,51.8292,51.8357,51.4218,51.6481,774400.0
2011-05-06 09:30:00,80.47,80.8,80.25,80.48,183500.0,52.0426,52.256,51.9003,52.0491,183500.0
2011-05-06 10:00:00,80.48,80.6,79.99,80.04,288500.0,52.0491,52.1267,51.7322,51.7645,288500.0
2011-05-06 11:00:00,80.04,80.43,79.89,80.22,289000.0,51.7645,52.0168,51.6675,51.8809,289000.0
2011-05-06 12:00:00,80.22,80.25,79.71,79.77,201400.0,51.8809,51.9003,51.5511,51.5899,201400.0
2011-05-06 13:00:00,79.79,80.0,79.58,79.71,314400.0,51.6028,51.7387,51.467,51.5511,314400.0
2011-05-06 14:00:00,79.72,80.11,79.67,80.04,246300.0,51.5576,51.8098,51.5252,51.7645,246300.0
2011-05-06 15:00:00,80.03,80.16,79.9,79.95,329600.0,51.7581,51.8421,51.674,51.7063,329600.0
2011-05-09 09:30:00,80.02,80.4,79.63,80.36,118200.0,51.7516,51.9973,51.4994,51.9715,118200.0
2011-05-09 10:00:00,80.35,80.37,79.83,79.83,214900.0,51.965,51.9779,51.6287,51.6287,214900.0
2011-05-09 11:00:00,79.83,80.29,79.81,80.26,204700.0,51.6287,51.9262,51.6158,51.9068,204700.0
2011-05-09 12:00:00,80.24,80.47,80.22,80.39,182300.0,51.8939,52.0426,51.8809,51.9909,182300.0
2011-05-09 13:00:00,80.41,80.49,80.29,80.36,134100.0,52.0038,52.0556,51.9262,51.9715,134100.0
2011-05-09 14:00:00,80.35,80.51,80.14,80.2,226200.0,51.965,52.0685,51.8292,51.868,226200.0
2011-05-09 15:00:00,80.2,80.33,79.86,79.92,522300.0,51.868,51.9521,51.6481,51.6869,522300.0
2011-05-10 09:30:00,80.13,80.46,80.03,80.26,81500.0,51.8227,52.0362,51.7581,51.9068,81500.0
2011-05-10 10:00:00,80.26,80.35,80.05,80.08,191700.0,51.9068,51.965,51.771,51.7904,191700.0
2011-05-10 11:00:00,80.07,80.2,80.04,80.11,147000.0,51.7839,51.868,51.7645,51.8098,147000.0
2011-05-10 12:00:00,80.11,80.13,79.96,80.01,117900.0,51.8098,51.8227,51.7128,51.7451,117900.0
2011-05-10 13:00:00,80.02,80.03,79.85,79.93,184200.0,51.7516,51.7581,51.6416,51.6934,184200.0
2011-05-10 14:00:00,79.92,79.95,79.67,79.85,357800.0,51.6869,51.7063,51.5252,51.6416,357800.0
2011-05-10 15:00:00,79.86,79.97,79.42,79.49,846000.0,51.6481,51.7193,51.3636,51.4088,846000.0
2011-05-11 09:30:00,79.5,80.2,79.44,80.03,201900.0,51.4153,51.868,51.3765,51.7581,201900.0
2011-05-11 10:00:00,80.03,80.18,79.66,79.69,251400.0,51.7581,51.8551,51.5188,51.5382,251400.0
2011-05-11 11:00:00,79.69,80.02,79.64,79.69,148800.0,51.5382,51.7516,51.5058,51.5382,148800.0
2011-05-11 12:00:00,79.69,79.7,79.27,79.56,402100.0,51.5382,51.5446,51.2665,51.4541,402100.0
2011-05-11 13:00:00,79.56,79.59,79.31,79.39,282000.0,51.4541,51.4735,51.2924,51.3441,282000.0
2011-05-11 14:00:00,79.39,79.44,79.24,79.42,321100.0,51.3441,51.3765,51.2471,51.3636,321100.0
2011-05-11 15:00:00,79.42,79.59,79.28,79.37,593300.0,51.3636,51.4735,51.273,51.3312,593300.0
2011-05-12 09:30:00,79.33,80.0,79.25,79.93,183800.0,51.3053,51.7387,51.2536,51.6934,183800.0
2011-05-12 10:00:00,79.96,80.22,79.72,79.87,237000.0,51.7128,51.8809,51.5576,51.6546,237000.0
2011-05-12 11:00:00,79.86,80.16,79.85,80.14,257200.0,51.6481,51.8421,51.6416,51.8292,257200.0
2011-05-12 12:00:00,80.12,80.3,80.02,80.11,144800.0,51.8163,51.9327,51.7516,51.8098,144800.0
2011-05-12 13:00:00,80.11,80.34,80.09,80.2,221500.0,51.8098,51.9585,51.7969,51.868,221500.0
2011-05-12 14:00:00,80.2,80.36,80.08,80.12,128600.0,51.868,51.9715,51.7904,51.8163,128600.0
2011-05-12 15:00:00,80.13,80.22,80.06,80.09,294100.0,51.8227,51.8809,51.7775,51.7969,294100.0
2011-05-13 09:30:00,80.04,80.39,79.87,80.27,154500.0,51.7645,51.9909,51.6546,51.9133,154500.0
2011-05-13 10:00:00,80.28,80.34,79.81,79.83,191600.0,51.9197,51.9585,51.6158,51.6287,191600.0
2011-05-13 11:00:00,79.83,80.02,79.51,79.89,192800.0,51.6287,51.7516,51.4218,51.6675,192800.0
2011-05-13 12:00:00,79.9,79.98,79.58,79.62,188600.0,51.674,51.7257,51.467,51.4929,188600.0
2011-05-13 13:00:00,79.63,79.66,79.42,79.45,184200.0,51.4994,51.5188,51.3636,51.383,184200.0
2011-05-13 14:00:00,79.44,79.88,79.42,79.74,281500.0,51.3765,51.661,51.3636,51.5705,281500.0
2011-05-13 15:00:00,79.75,79.77,79.52,79.57,399900.0,51.577,51.5899,51.4282,51.4606,399900.0
2011-05-16 09:30:00,79.39,79.91,79.27,79.82,241500.0,51.3441,51.6805,51.2665,51.6222,241500.0
2011-05-16 10:00:00,79.83,79.9,79.47,79.78,418800.0,51.6287,51.674,51.3959,51.5964,418800.0
2011-05-16 11:00:00,79.79,80.04,79.77,80.0,208600.0,51.6028,51.7645,51.5899,51.7387,208600.0
2011-05-16 12:00:00,80.0,80.25,79.99,80.17,282000.0,51.7387,51.9003,51.7322,51.8486,282000.0
2011-05-16 13:00:00,80.17,80.41,80.11,80.4,179700.0,51.8486,52.0038,51.8098,51.9973,179700.0
2011-05-16 14:00:00,80.41,80.49,80.36,80.43,322600.0,52.0038,52.0556,51.9715,52.0168,322600.0
2011-05-16 15:00:00,80.43,80.52,80.2,80.31,657400.0,52.0168,52.075,51.868,51.9391,657400.0
2011-05-17 09:30:00,79.84,80.38,79.84,80.06,210700.0,51.6352,51.9844,51.6352,51.7775,210700.0
2011-05-17 10:00:00,80.05,80.07,79.72,79.86,315000.0,51.771,51.7839,51.5576,51.6481,315000.0
2011-05-17 11:00:00,79.85,79.86,78.84,79.17,354900.0,51.6416,51.6481,50.9884,51.2019,354900.0
2011-05-17 12:00:00,79.17,79.45,79.0,79.07,212800.0,51.2019,51.383,51.0919,51.1372,212800.0
2011-05-17 13:00:00,79.07,79.58,79.07,79.5,204500.0,51.1372,51.467,51.1372,51.4153,204500.0
2011-05-17 14:00:00,79.5,79.57,79.14,79.52,237600.0,51.4153,51.4606,51.1825,51.4282,237600.0
2011-05-17 15:00:00,79.52,79.59,79.32,79.56,376900.0,51.4282,51.4735,51.2989,51.4541,376900.0
2011-05-18 09:30:00,79.59,79.63,79.13,79.25,110400.0,51.4735,51.4994,51.176,51.2536,110400.0
2011-05-18 10:00:00,79.27,79.99,79.19,79.9,216500.0,51.2665,51.7322,51.2148,51.674,216500.0
2011-05-18 11:00:00,79.92,80.0,79.78,79.81,172300.0,51.6869,51.7387,51.5964,51.6158,172300.0
2011-05-18 12:00:00,79.82,79.9,79.68,79.71,118000.0,51.6222,51.674,51.5317,51.5511,118000.0
2011-05-18 13:00:00,79.71,80.0,79.69,80.0,128000.0,51.5511,51.7387,51.5382,51.7387,128000.0
2011-05-18 14:00:00,79.98,80.13,79.89,80.09,225300.0,51.7257,51.8227,51.6675,51.7969,225300.0
2011-05-18 15:00:00,80.08,80.17,79.94,80.0,253200.0,51.7904,51.8486,51.6999,51.7387,253200.0
2011-05-19 09:30:00,80.5,80.83,80.31,80.81,161300.0,52.062,52.2754,51.9391,52.2625,161300.0
2011-05-19 10:00:00,80.81,80.81,80.08,80.34,190300.0,52.2625,52.2625,51.7904,51.9585,190300.0
2011-05-19 11:00:00,80.33,80.4,80.17,80.24,152100.0,51.9521,51.9973,51.8486,51.8939,152100.0
2011-05-19 12:00:00,80.24,80.47,80.24,80.39,87900.0,51.8939,52.0426,51.8939,51.9909,87900.0
2011-05-19 13:00:00,80.4,80.5,80.34,80.46,87700.0,51.9973,52.062,51.9585,52.0362,87700.0
2011-05-19 14:00:00,80.46,80.5,80.14,80.25,124500.0,52.0362,52.062,51.8292,51.9003,124500.0
2011-05-19 15:00:00,80.25,80.4,80.24,80.39,155000.0,51.9003,51.9973,51.8939,51.9909,155000.0
2011-05-20 09:30:00,80.37,80.37,79.55,79.93,253700.0,51.9779,51.9779,51.4476,51.6934,253700.0
2011-05-20 10:00:00,79.92,79.92,79.53,79.61,250500.0,51.6869,51.6869,51.4347,51.4864,250500.0
2011-05-20 11:00:00,79.61,79.92,79.56,79.7,140200.0,51.4864,51.6869,51.4541,51.5446,140200.0
2011-05-20 12:00:00,79.71,79.98,79.67,79.9,150100.0,51.5511,51.7257,51.5252,51.674,150100.0
2011-05-20 13:00:00,79.9,80.03,79.85,80.0,118700.0,51.674,51.7581,51.6416,51.7387,118700.0
2011-05-20 14:00:00,80.01,80.05,79.79,79.92,176300.0,51.7451,51.771,51.6028,51.6869,176300.0
2011-05-20 15:00:00,79.92,80.0,79.67,79.74,484500.0,51.6869,51.7387,51.5252,51.5705,484500.0
2011-05-23 09:30:00,79.02,79.8,78.79,79.73,210200.0,51.1049,51.6093,50.9561,51.564,210200.0
2011-05-23 10:00:00,79.73,79.74,78.99,79.01,269900.0,51.564,51.5705,51.0855,51.0984,269900.0
2011-05-23 11:00:00,79.0,79.1,78.85,79.01,278500.0,51.0919,51.1566,50.9949,51.0984,278500.0
2011-05-23 12:00:00,79.01,79.03,78.87,79.0,135900.0,51.0984,51.1113,51.0078,51.0919,135900.0
2011-05-23 13:00:00,79.0,79.28,79.0,79.25,198100.0,51.0919,51.273,51.0919,51.2536,198100.0
2011-05-23 14:00:00,79.24,79.48,79.16,79.27,317700.0,51.2471,51.4024,51.1954,51.2665,317700.0
2011-05-23 15:00:00,79.27,79.33,79.18,79.2,338200.0,51.2665,51.3053,51.2083,51.2213,338200.0
2011-05-24 09:30:00,79.16,79.33,78.52,78.85,183200.0,51.1954,51.3053,50.7815,50.9949,183200.0
2011-05-24 10:00:00,78.85,78.98,78.62,78.77,221800.0,50.9949,51.079,50.8462,50.9432,221800.0
2011-05-24 11:00:00,78.79,78.95,78.68,78.75,180600.0,50.9561,51.0596,50.885,50.9302,180600.0
2011-05-24 12:00:00,78.76,78.79,78.53,78.53,152100.0,50.9367,50.9561,50.788,50.788,152100.0
2011-05-24 13:00:00,78.54,78.94,78.51,78.84,449500.0,50.7944,51.0531,50.775,50.9884,449500.0
2011-05-24 14:00:00,78.84,78.84,78.56,78.69,194700.0,50.9884,50.9884,50.8074,50.8914,194700.0
2011-05-24 15:00:00,78.69,78.78,78.52,78.57,433000.0,50.8914,50.9496,50.7815,50.8138,433000.0
2011-05-25 09:30:00,78.52,78.6,78.1,78.1,172900.0,50.7815,50.8332,50.5099,50.5099,172900.0
2011-05-25 10:00:00,78.08,78.36,78.0,78.19,310500.0,50.4969,50.678,50.4452,50.5681,310500.0
2011-05-25 11:00:00,78.19,78.49,78.19,78.22,294500.0,50.5681,50.7621,50.5681,50.5875,294500.0
2011-05-25 12:00:00,78.23,78.38,78.14,78.3,267800.0,50.5939,50.6909,50.5357,50.6392,267800.0
2011-05-25 13:00:00,78.29,78.29,78.07,78.07,254800.0,50.6327,50.6327,50.4905,50.4905,254800.0
2011-05-25 14:00:00,78.08,78.39,78.07,78.38,254500.0,50.4969,50.6974,50.4905,50.6909,254500.0
2011-05-25 15:00:00,78.37,78.58,78.37,78.45,621100.0,50.6845,50.8203,50.6845,50.7362,621100.0
2011-05-26 09:30:00,78.35,78.68,78.1,78.15,192500.0,50.6715,50.885,50.5099,50.5422,192500.0
2011-05-26 10:00:00,78.15,78.17,77.54,77.65,431000.0,50.5422,50.5551,50.1477,50.2188,431000.0
2011-05-26 11:00:00,77.66,77.95,77.6,77.88,223100.0,50.2253,50.4129,50.1865,50.3676,223100.0
2011-05-26 12:00:00,77.88,78.11,77.88,77.98,238300.0,50.3676,50.5163,50.3676,50.4323,238300.0
2011-05-26 13:00:00,77.99,78.13,77.85,77.88,307900.0,50.4387,50.5293,50.3482,50.3676,307900.0
2011-05-26 14:00:00,77.89,78.12,77.85,77.91,385700.0,50.374,50.5228,50.3482,50.387,385700.0
2011-05-26 15:00:00,77.91,77.95,77.61,77.76,679100.0,50.387,50.4129,50.193,50.29,679100.0
2011-05-27 09:30:00,77.09,77.28,76.87,76.88,242700.0,50.3406,50.4647,50.197,50.2035,242700.0
2011-05-27 10:00:00,76.87,77.37,76.68,77.28,307400.0,50.197,50.5235,50.0729,50.4647,307400.0
2011-05-27 11:00:00,77.29,77.44,77.24,77.4,247200.0,50.4712,50.5692,50.4386,50.5431,247200.0
2011-05-27 12:00:00,77.4,77.41,77.28,77.36,171400.0,50.5431,50.5496,50.4647,50.517,171400.0
2011-05-27 13:00:00,77.35,77.47,77.32,77.46,163500.0,50.5104,50.5888,50.4908,50.5823,163500.0
2011-05-27 14:00:00,77.46,77.54,77.37,77.38,201400.0,50.5823,50.6345,50.5235,50.53,201400.0
2011-05-27 15:00:00,77.39,77.44,77.22,77.25,338200.0,50.5365,50.5692,50.4255,50.4451,338200.0
2011-05-31 09:30:00,77.27,78.03,77.27,77.8,209600.0,50.4582,50.9545,50.4582,50.8043,209600.0
2011-05-31 10:00:00,77.79,77.9,77.48,77.53,308500.0,50.7978,50.8696,50.5953,50.628,308500.0
2011-05-31 11:00:00,77.53,77.73,77.41,77.42,229200.0,50.628,50.7586,50.5496,50.5561,229200.0
2011-05-31 12:00:00,77.41,77.82,77.36,77.75,138400.0,50.5496,50.8173,50.517,50.7716,138400.0
2011-05-31 13:00:00,77.76,77.94,77.74,77.91,126800.0,50.7782,50.8957,50.7651,50.8761,126800.0
2011-05-31 14:00:00,77.92,78.11,77.91,78.07,200100.0,50.8826,51.0067,50.8761,50.9806,200100.0
2011-05-31 15:00:00,78.07,78.07,77.87,77.9,555700.0,50.9806,50.9806,50.85,50.8696,555700.0
2011-06-01 09:30:00,77.76,78.11,77.6,77.64,232200.0,50.7782,51.0067,50.6737,50.6998,232200.0
2011-06-01 10:00:00,77.62,77.62,77.03,77.13,327400.0,50.6867,50.6867,50.3015,50.3668,327400.0
2011-06-01 11:00:00,77.12,77.16,76.99,77.0,240000.0,50.3602,50.3864,50.2753,50.2819,240000.0
2011-06-01 12:00:00,77.02,77.03,76.39,76.43,389500.0,50.2949,50.3015,49.8835,49.9097,389500.0
2011-06-01 13:00:00,76.45,76.52,76.16,76.41,232400.0,49.9227,49.9684,49.7333,49.8966,232400.0
2011-06-01 14:00:00,76.4,76.5,76.22,76.32,282000.0,49.8901,49.9554,49.7725,49.8378,282000.0
2011-06-01 15:00:00,76.32,76.39,75.74,75.76,772000.0,49.8378,49.8835,49.4591,49.4721,772000.0
2011-06-02 09:30:00,75.78,76.19,75.76,75.94,222200.0,49.4852,49.7529,49.4721,49.5897,222200.0
2011-06-02 10:00:00,75.94,76.39,75.94,76.23,419100.0,49.5897,49.8835,49.5897,49.7791,419100.0
2011-06-02 11:00:00,76.24,76.32,75.79,76.0,281000.0,49.7856,49.8378,49.4917,49.6289,281000.0
2011-06-02 12:00:00,76.0,76.19,75.95,76.11,230500.0,49.6289,49.7529,49.5962,49.7007,230500.0
2011-06-02 13:00:00,76.11,76.27,75.81,75.98,256300.0,49.7007,49.8052,49.5048,49.6158,256300.0
2011-06-02 14:00:00,75.98,76.01,75.68,75.83,234000.0,49.6158,49.6354,49.4199,49.5179,234000.0
2011-06-02 15:00:00,75.83,75.91,75.7,75.71,524100.0,49.5179,49.5701,49.433,49.4395,524100.0
2011-06-03 09:30:00,75.22,75.58,75.1,75.51,249700.0,49.1195,49.3546,49.0412,49.3089,249700.0
2011-06-03 10:00:00,75.55,76.01,75.51,75.95,346100.0,49.335,49.6354,49.3089,49.5962,346100.0
2011-06-03 11:00:00,75.95,76.27,75.78,76.21,233300.0,49.5962,49.8052,49.4852,49.766,233300.0
2011-06-03 12:00:00,76.23,76.31,75.99,76.23,203800.0,49.7791,49.8313,49.6223,49.7791,203800.0
2011-06-03 13:00:00,76.23,76.37,76.17,76.18,186700.0,49.7791,49.8705,49.7399,49.7464,186700.0
2011-06-03 14:00:00,76.19,76.33,76.12,76.16,331500.0,49.7529,49.8444,49.7072,49.7333,331500.0
2011-06-03 15:00:00,76.15,76.46,76.1,76.28,804500.0,49.7268,49.9292,49.6942,49.8117,804500.0
2011-06-06 09:30:00,76.2,76.94,76.1,76.79,303600.0,49.7595,50.2427,49.6942,50.1447,303600.0
2011-06-06 10:00:00,76.79,77.06,76.64,77.05,493600.0,50.1447,50.3211,50.0468,50.3145,493600.0
2011-06-06 11:00:00,77.04,77.4,76.99,77.12,395400.0,50.308,50.5431,50.2753,50.3602,395400.0
2011-06-06 12:00:00,77.13,77.37,77.13,77.36,248700.0,50.3668,50.5235,50.3668,50.517,248700.0
2011-06-06 13:00:00,77.36,77.6,77.3,77.36,338300.0,50.517,50.6737,50.4778,50.517,338300.0
2011-06-06 14:00:00,77.37,77.43,77.21,77.3,363100.0,50.5235,50.5627,50.419,50.4778,363100.0
2011-06-06 15:00:00,77.3,77.59,77.22,77.33,750700.0,50.4778,50.6672,50.4255,50.4974,750700.0
2011-06-07 09:30:00,77.45,77.53,77.26,77.33,212100.0,50.5757,50.628,50.4517,50.4974,212100.0
2011-06-07 10:00:00,77.34,77.54,77.33,77.49,338300.0,50.5039,50.6345,50.4974,50.6018,338300.0
2011-06-07 11:00:00,77.49,77.66,77.46,77.55,257600.0,50.6018,50.7129,50.5823,50.641,257600.0
2011-06-07 12:00:00,77.55,77.6,77.43,77.55,205200.0,50.641,50.6737,50.5627,50.641,205200.0
2011-06-07 13:00:00,77.56,77.61,77.44,77.51,196100.0,50.6476,50.6802,50.5692,50.6149,196100.0
2011-06-07 14:00:00,77.5,77.65,77.46,77.65,232500.0,50.6084,50.7063,50.5823,50.7063,232500.0
2011-06-07 15:00:00,77.65,77.72,77.26,77.28,673600.0,50.7063,50.752,50.4517,50.4647,673600.0
2011-06-08 09:30:00,77.03,77.24,77.02,77.08,223400.0,50.3015,50.4386,50.2949,50.3341,223400.0
2011-06-08 10:00:00,77.09,77.51,77.08,77.46,298600.0,50.3406,50.6149,50.3341,50.5823,298600.0
2011-06-08 11:00:00,77.47,77.75,77.33,77.37,263200.0,50.5888,50.7716,50.4974,50.5235,263200.0
2011-06-08 12:00:00,77.38,77.56,77.28,77.54,205300.0,50.53,50.6476,50.4647,50.6345,205300.0
2011-06-08 13:00:00,77.53,77.6,77.11,77.23,262200.0,50.628,50.6737,50.3537,50.4321,262200.0
2011-06-08 14:00:00,77.23,77.44,77.08,77.2,278200.0,50.4321,50.5692,50.3341,50.4125,278200.0
2011-06-08 15:00:00,77.2,77.26,77.1,77.14,714100.0,50.4125,50.4517,50.3472,50.3733,714100.0
2011-06-09 09:30:00,77.13,77.18,76.8,77.06,167800.0,50.3668,50.3994,50.1513,50.3211,167800.0
2011-06-09 10:00:00,77.08,77.74,77.07,77.64,281100.0,50.3341,50.7651,50.3276,50.6998,281100.0
2011-06-09 11:00:00,77.65,77.89,77.52,77.8,256300.0,50.7063,50.8631,50.6214,50.8043,256300.0
2011-06-09 12:00:00,77.8,77.81,77.72,77.75,160700.0,50.8043,50.8108,50.752,50.7716,160700.0
2011-06-09 13:00:00,77.75,77.97,77.74,77.88,245800.0,50.7716,50.9153,50.7651,50.8565,245800.0
2011-06-09 14:00:00,77.88,78.02,77.84,78.01,210300.0,50.8565,50.9479,50.8304,50.9414,210300.0
2011-06-09 15:00:00,78.01,78.02,77.82,77.87,405500.0,50.9414,50.9479,50.8173,50.85,405500.0
2011-06-10 09:30:00,77.65,77.89,77.27,77.38,176800.0,50.7063,50.8631,50.4582,50.53,176800.0
2011-06-10 10:00:00,77.39,77.52,77.22,77.45,263100.0,50.5365,50.6214,50.4255,50.5757,263100.0
2011-06-10 11:00:00,77.45,77.67,77.28,77.59,229800.0,50.5757,50.7194,50.4647,50.6672,229800.0
2011-06-10 12:00:00,77.6,77.85,77.6,77.82,213100.0,50.6737,50.8369,50.6737,50.8173,213100.0
2011-06-10 13:00:00,77.82,77.89,77.55,77.63,284200.0,50.8173,50.8631,50.641,50.6933,284200.0
2011-06-10 14:00:00,77.63,78.0,77.63,77.99,317800.0,50.6933,50.9349,50.6933,50.9284,317800.0
2011-06-10 15:00:00,77.99,78.01,77.21,77.3,585400.0,50.9284,50.9414,50.419,50.4778,585400.0
2011-06-13 09:30:00,77.72,78.0,77.51,77.81,183700.0,50.752,50.9349,50.6149,50.8108,183700.0
2011-06-13 10:00:00,77.8,78.29,77.58,78.15,327700.0,50.8043,51.1243,50.6606,51.0328,327700.0
2011-06-13 11:00:00,78.15,78.48,78.09,78.44,314800.0,51.0328,51.2483,50.9937,51.2222,314800.0
2011-06-13 12:00:00,78.43,78.84,78.4,78.73,423100.0,51.2157,51.4834,51.1961,51.4116,423100.0
2011-06-13 13:00:00,78.71,78.81,78.49,78.79,380800.0,51.3985,51.4638,51.2549,51.4508,380800.0
2011-06-13 14:00:00,78.78,79.01,78.68,78.98,404000.0,51.4442,51.5944,51.3789,51.5748,404000.0
2011-06-13 15:00:00,78.97,79.08,78.83,78.86,846100.0,51.5683,51.6401,51.4769,51.4965,846100.0
2011-06-14 09:30:00,79.39,79.98,79.15,79.93,249800.0,51.8426,52.2278,51.6858,52.1952,249800.0
2011-06-14 10:00:00,79.92,79.94,79.55,79.94,374400.0,52.1887,52.2017,51.9471,52.2017,374400.0
2011-06-14 11:00:00,79.92,79.96,79.73,79.85,239500.0,52.1887,52.2148,52.0646,52.143,239500.0
2011-06-14 12:00:00,79.85,79.96,79.7,79.85,272800.0,52.143,52.2148,52.045,52.143,272800.0
2011-06-14 13:00:00,79.84,79.96,79.72,79.77,211500.0,52.1364,52.2148,52.0581,52.0907,211500.0
2011-06-14 14:00:00,79.77,80.0,79.69,79.98,264400.0,52.0907,52.2409,52.0385,52.2278,264400.0
2011-06-14 15:00:00,79.99,80.0,79.58,79.67,707500.0,52.2344,52.2409,51.9666,52.0254,707500.0
2011-06-15 09:30:00,79.08,79.85,78.99,79.68,161900.0,51.6401,52.143,51.5814,52.0319,161900.0
2011-06-15 10:00:00,79.68,80.0,79.61,79.81,287200.0,52.0319,52.2409,51.9862,52.1168,287200.0
2011-06-15 11:00:00,79.8,79.94,79.37,79.48,258200.0,52.1103,52.2017,51.8295,51.9013,258200.0
2011-06-15 12:00:00,79.48,79.61,79.15,79.47,254500.0,51.9013,51.9862,51.6858,51.8948,254500.0
2011-06-15 13:00:00,79.48,79.63,79.41,79.59,281200.0,51.9013,51.9993,51.8556,51.9732,281200.0
2011-06-15 14:00:00,79.58,79.63,79.36,79.45,303700.0,51.9666,51.9993,51.823,51.8818,303700.0
2011-06-15 15:00:00,79.44,79.82,79.37,79.64,553200.0,51.8752,52.1234,51.8295,52.0058,553200.0
2011-06-16 09:30:00,79.57,79.92,79.48,79.6,262700.0,51.9601,52.1887,51.9013,51.9797,262700.0
2011-06-16 10:00:00,79.61,79.93,79.3,79.73,440600.0,51.9862,52.1952,51.7838,52.0646,440600.0
2011-06-16 11:00:00,79.73,80.12,79.66,80.07,273200.0,52.0646,52.3193,52.0189,52.2866,273200.0
2011-06-16 12:00:00,80.08,80.35,80.04,80.18,155600.0,52.2931,52.4695,52.267,52.3585,155600.0
2011-06-16 13:00:00,80.17,80.17,79.98,79.99,241500.0,52.3519,52.3519,52.2278,52.2344,241500.0
2011-06-16 14:00:00,79.99,80.14,79.98,80.04,350900.0,52.2344,52.3323,52.2278,52.267,350900.0
2011-06-16 15:00:00,80.05,80.08,79.86,79.91,567200.0,52.2736,52.2931,52.1495,52.1821,567200.0
2011-06-17 09:30:00,80.47,80.99,80.16,80.98,401300.0,52.5478,52.8874,52.3454,52.8809,401300.0
2011-06-17 10:00:00,80.98,81.15,80.11,80.14,466700.0,52.8809,52.9919,52.3127,52.3323,466700.0
2011-06-17 11:00:00,80.15,80.2,79.99,80.11,235900.0,52.3389,52.3715,52.2344,52.3127,235900.0
2011-06-17 12:00:00,80.11,80.12,79.99,80.01,243300.0,52.3127,52.3193,52.2344,52.2474,243300.0
2011-06-17 13:00:00,80.01,80.18,79.97,80.0,265800.0,52.2474,52.3585,52.2213,52.2409,265800.0
2011-06-17 14:00:00,79.99,80.14,79.9,79.96,401000.0,52.2344,52.3323,52.1756,52.2148,401000.0
2011-06-17 15:00:00,79.97,80.02,79.79,80.0,758500.0,52.2213,52.254,52.1038,52.2409,758500.0
2011-06-20 09:30:00,79.72,80.69,79.72,80.68,115800.0,52.0581,52.6915,52.0581,52.685,115800.0
2011-06-20 10:00:00,80.69,80.77,80.46,80.59,408300.0,52.6915,52.7437,52.5413,52.6262,408300.0
2011-06-20 11:00:00,80.59,80.8,80.21,80.72,246600.0,52.6262,52.7633,52.378,52.7111,246600.0
2011-06-20 12:00:00,80.74,80.83,80.67,80.77,177100.0,52.7241,52.7829,52.6784,52.7437,177100.0
2011-06-20 13:00:00,80.77,80.79,80.44,80.46,117500.0,52.7437,52.7568,52.5282,52.5413,117500.0
2011-06-20 14:00:00,80.45,80.6,80.39,80.59,153100.0,52.5348,52.6327,52.4956,52.6262,153100.0
2011-06-20 15:00:00,80.59,80.59,80.22,80.37,451100.0,52.6262,52.6262,52.3846,52.4825,451100.0
2011-06-21 09:30:00,80.71,80.95,80.52,80.55,134000.0,52.7045,52.8613,52.5805,52.6001,134000.0
2011-06-21 10:00:00,80.56,80.71,80.19,80.3,268300.0,52.6066,52.7045,52.365,52.4368,268300.0
2011-06-21 11:00:00,80.3,80.81,80.28,80.68,217200.0,52.4368,52.7698,52.4238,52.685,217200.0
2011-06-21 12:00:00,80.69,80.74,80.56,80.64,212400.0,52.6915,52.7241,52.6066,52.6588,212400.0
2011-06-21 13:00:00,80.63,80.67,80.47,80.59,122500.0,52.6523,52.6784,52.5478,52.6262,122500.0
2011-06-21 14:00:00,80.6,80.73,80.54,80.66,202900.0,52.6327,52.7176,52.5935,52.6719,202900.0
2011-06-21 15:00:00,80.66,80.79,80.62,80.65,548300.0,52.6719,52.7568,52.6458,52.6654,548300.0
2011-06-22 09:30:00,80.64,80.93,80.48,80.84,88700.0,52.6588,52.8482,52.5544,52.7894,88700.0
2011-06-22 10:00:00,80.84,80.94,80.55,80.69,279400.0,52.7894,52.8547,52.6001,52.6915,279400.0
2011-06-22 11:00:00,80.69,80.7,80.57,80.63,146200.0,52.6915,52.698,52.6131,52.6523,146200.0
2011-06-22 12:00:00,80.61,80.7,80.55,80.61,209100.0,52.6392,52.698,52.6001,52.6392,209100.0
2011-06-22 13:00:00,80.6,80.62,80.48,80.5,103700.0,52.6327,52.6458,52.5544,52.5674,103700.0
2011-06-22 14:00:00,80.5,80.51,80.21,80.26,302400.0,52.5674,52.5739,52.378,52.4107,302400.0
2011-06-22 15:00:00,80.27,80.37,79.95,80.05,437800.0,52.4172,52.4825,52.2083,52.2736,437800.0
2011-06-23 09:30:00,79.88,80.04,79.04,79.18,137400.0,52.1625,52.267,51.614,51.7054,137400.0
2011-06-23 10:00:00,79.2,79.39,78.57,78.83,317700.0,51.7185,51.8426,51.3071,51.4769,317700.0
2011-06-23 11:00:00,78.83,79.01,78.68,78.98,181400.0,51.4769,51.5944,51.3789,51.5748,181400.0
2011-06-23 12:00:00,78.98,79.27,78.9,79.26,154600.0,51.5748,51.7642,51.5226,51.7577,154600.0
2011-06-23 13:00:00,79.28,79.48,79.17,79.31,159100.0,51.7707,51.9013,51.6989,51.7903,159100.0
2011-06-23 14:00:00,79.31,79.69,79.05,79.67,203300.0,51.7903,52.0385,51.6205,52.0254,203300.0
2011-06-23 15:00:00,79.62,79.83,79.35,79.71,560400.0,51.9928,52.1299,51.8165,52.0515,560400.0
2011-06-24 09:30:00,79.78,79.81,79.44,79.49,157000.0,52.0972,52.1168,51.8752,51.9079,157000.0
2011-06-24 10:00:00,79.49,79.53,79.12,79.38,236300.0,51.9079,51.934,51.6663,51.836,236300.0
2011-06-24 11:00:00,79.37,79.54,79.29,79.46,154000.0,51.8295,51.9405,51.7773,51.8883,154000.0
2011-06-24 12:00:00,79.46,79.77,79.45,79.61,139300.0,51.8883,52.0907,51.8818,51.9862,139300.0
2011-06-24 13:00:00,79.62,79.62,79.29,79.51,203600.0,51.9928,51.9928,51.7773,51.9209,203600.0
2011-06-24 14:00:00,79.51,79.66,79.38,79.56,136600.0,51.9209,52.0189,51.836,51.9536,136600.0
2011-06-24 15:00:00,79.57,79.57,79.17,79.21,443100.0,51.9601,51.9601,51.6989,51.725,443100.0
2011-06-27 09:30:00,79.43,79.94,79.03,79.05,106000.0,51.8687,52.2017,51.6075,51.6205,106000.0
2011-06-27 10:00:00,79.07,79.3,79.06,79.13,202600.0,51.6336,51.7838,51.6271,51.6728,202600.0
2011-06-27 11:00:00,79.15,79.46,79.06,79.39,110300.0,51.6858,51.8883,51.6271,51.8426,110300.0
2011-06-27 12:00:00,79.4,79.4,79.28,79.36,89800.0,51.8491,51.8491,51.7707,51.823,89800.0
2011-06-27 13:00:00,79.35,79.47,79.28,79.38,90800.0,51.8165,51.8948,51.7707,51.836,90800.0
2011-06-27 14:00:00,79.39,79.89,79.39,79.78,187700.0,51.8426,52.1691,51.8426,52.0972,187700.0
2011-06-27 15:00:00,79.78,79.81,79.61,79.65,287000.0,52.0972,52.1168,51.9862,52.0124,287000.0
2011-06-28 09:30:00,79.79,79.84,79.45,79.59,95100.0,52.1038,52.1364,51.8818,51.9732,95100.0
2011-06-28 10:00:00,79.6,79.8,79.24,79.33,233100.0,51.9797,52.1103,51.7446,51.8034,233100.0
2011-06-28 11:00:00,79.32,79.44,79.26,79.42,192800.0,51.7969,51.8752,51.7577,51.8622,192800.0
2011-06-28 12:00:00,79.42,79.5,79.37,79.42,167800.0,51.8622,51.9144,51.8295,51.8622,167800.0
2011-06-28 13:00:00,79.43,79.51,79.41,79.44,170800.0,51.8687,51.9209,51.8556,51.8752,170800.0
2011-06-28 14:00:00,79.44,79.46,79.3,79.35,191400.0,51.8752,51.8883,51.7838,51.8165,191400.0
2011-06-28 15:00:00,79.36,79.45,79.31,79.43,436900.0,51.823,51.8818,51.7903,51.8687,436900.0
2011-06-29 09:30:00,79.65,79.94,79.55,79.85,142500.0,52.0124,52.2017,51.9471,52.143,142500.0
2011-06-29 10:00:00,79.85,80.0,79.7,80.0,239500.0,52.143,52.2409,52.045,52.2409,239500.0
2011-06-29 11:00:00,80.0,80.35,80.0,80.03,232400.0,52.2409,52.4695,52.2409,52.2605,232400.0
2011-06-29 12:00:00,80.03,80.37,80.03,80.33,119200.0,52.2605,52.4825,52.2605,52.4564,119200.0
2011-06-29 13:00:00,80.33,80.48,80.29,80.44,128600.0,52.4564,52.5544,52.4303,52.5282,128600.0
2011-06-29 14:00:00,80.43,80.49,80.23,80.49,173100.0,52.5217,52.5609,52.3911,52.5609,173100.0
2011-06-29 15:00:00,80.49,80.62,80.35,80.37,389700.0,52.5609,52.6458,52.4695,52.4825,389700.0
2011-06-30 09:30:00,80.4,81.1,80.09,80.89,167400.0,52.5021,52.9592,52.2997,52.8221,167400.0
2011-06-30 10:00:00,80.9,81.27,80.89,80.98,249100.0,52.8286,53.0702,52.8221,52.8809,249100.0
2011-06-30 11:00:00,80.98,81.13,80.79,80.88,159500.0,52.8809,52.9788,52.7568,52.8156,159500.0
2011-06-30 12:00:00,80.89,81.08,80.87,80.99,131700.0,52.8221,52.9462,52.809,52.8874,131700.0
2011-06-30 13:00:00,80.99,81.04,80.87,80.96,94600.0,52.8874,52.92,52.809,52.8678,94600.0
2011-06-30 14:00:00,80.97,81.06,80.9,80.94,123000.0,52.8743,52.9331,52.8286,52.8547,123000.0
2011-06-30 15:00:00,80.94,81.03,80.84,80.97,387500.0,52.8547,52.9135,52.7894,52.8743,387500.0
2011-07-01 09:30:00,80.87,81.09,80.69,80.96,94000.0,52.809,52.9527,52.6915,52.8678,94000.0
2011-07-01 10:00:00,81.0,81.98,81.0,81.63,311700.0,52.8939,53.5339,52.8939,53.3053,311700.0
2011-07-01 11:00:00,81.63,81.65,81.49,81.51,84000.0,53.3053,53.3184,53.2139,53.227,84000.0
2011-07-01 12:00:00,81.52,81.91,81.5,81.91,133500.0,53.2335,53.4882,53.2204,53.4882,133500.0
2011-07-01 13:00:00,81.9,82.0,81.85,81.87,112900.0,53.4816,53.5469,53.449,53.462,112900.0
2011-07-01 14:00:00,81.86,81.95,81.75,81.94,98600.0,53.4555,53.5143,53.3837,53.5078,98600.0
2011-07-01 15:00:00,81.94,82.01,81.89,81.95,226800.0,53.5078,53.5535,53.4751,53.5143,226800.0
2011-07-05 09:30:00,81.63,81.63,81.16,81.31,131400.0,53.3053,53.3053,52.9984,53.0964,131400.0
2011-07-05 10:00:00,81.31,81.37,80.96,81.14,203100.0,53.0964,53.1355,52.8678,52.9853,203100.0
2011-07-05 11:00:00,81.15,81.33,80.94,81.26,125400.0,52.9919,53.1094,52.8547,53.0637,125400.0
2011-07-05 12:00:00,81.27,81.33,81.12,81.21,112500.0,53.0702,53.1094,52.9723,53.0311,112500.0
2011-07-05 13:00:00,81.2,81.22,80.92,81.05,141000.0,53.0245,53.0376,52.8417,52.9266,141000.0
2011-07-05 14:00:00,81.06,81.07,80.64,81.03,181700.0,52.9331,52.9396,52.6588,52.9135,181700.0
2011-07-05 15:00:00,81.02,81.2,80.91,81.0,268600.0,52.907,53.0245,52.8351,52.8939,268600.0
2011-07-06 09:30:00,80.97,81.68,80.93,81.57,147200.0,52.8743,53.338,52.8482,53.2661,147200.0
2011-07-06 10:00:00,81.57,81.65,81.15,81.17,284400.0,53.2661,53.3184,52.9919,53.0049,284400.0
2011-07-06 11:00:00,81.17,81.33,81.0,81.2,389100.0,53.0049,53.1094,52.8939,53.0245,389100.0
2011-07-06 12:00:00,81.2,81.93,81.17,81.88,285100.0,53.0245,53.5012,53.0049,53.4686,285100.0
2011-07-06 13:00:00,81.87,81.89,81.27,81.42,233200.0,53.462,53.4751,53.0702,53.1682,233200.0
2011-07-06 14:00:00,81.43,81.68,81.24,81.38,298600.0,53.1747,53.338,53.0506,53.1421,298600.0
2011-07-06 15:00:00,81.38,81.65,81.32,81.61,489800.0,53.1421,53.3184,53.1029,53.2923,489800.0
2011-07-07 09:30:00,82.23,82.23,81.29,81.77,239600.0,53.6971,53.6971,53.0833,53.3967,239600.0
2011-07-07 10:00:00,81.76,81.83,81.24,81.65,203500.0,53.3902,53.4359,53.0506,53.3184,203500.0
2011-07-07 11:00:00,81.65,81.67,81.4,81.44,197600.0,53.3184,53.3314,53.1551,53.1812,197600.0
2011-07-07 12:00:00,81.44,81.49,81.33,81.36,103000.0,53.1812,53.2139,53.1094,53.129,103000.0
2011-07-07 13:00:00,81.37,81.52,81.34,81.51,112200.0,53.1355,53.2335,53.1159,53.227,112200.0
2011-07-07 14:00:00,81.5,81.73,81.5,81.66,245100.0,53.2204,53.3706,53.2204,53.3249,245100.0
2011-07-07 15:00:00,81.65,81.65,81.36,81.38,506800.0,53.3184,53.3184,53.129,53.1421,506800.0
2011-07-08 09:30:00,80.59,81.03,80.59,80.98,245600.0,52.6262,52.9135,52.6262,52.8809,245600.0
2011-07-08 10:00:00,80.96,80.96,80.53,80.62,314300.0,52.8678,52.8678,52.587,52.6458,314300.0
2011-07-08 11:00:00,80.61,80.61,80.31,80.45,224300.0,52.6392,52.6392,52.4433,52.5348,224300.0
2011-07-08 12:00:00,80.45,80.61,80.31,80.48,124900.0,52.5348,52.6392,52.4433,52.5544,124900.0
2011-07-08 13:00:00,80.48,80.59,80.43,80.44,197200.0,52.5544,52.6262,52.5217,52.5282,197200.0
2011-07-08 14:00:00,80.42,80.52,80.35,80.43,218300.0,52.5152,52.5805,52.4695,52.5217,218300.0
2011-07-08 15:00:00,80.44,80.63,80.43,80.52,463700.0,52.5282,52.6523,52.5217,52.5805,463700.0
2011-07-11 09:30:00,79.73,79.85,79.53,79.66,209100.0,52.0646,52.143,51.934,52.0189,209100.0
2011-07-11 10:00:00,79.65,79.85,79.51,79.72,336800.0,52.0124,52.143,51.9209,52.0581,336800.0
2011-07-11 11:00:00,79.72,80.1,79.69,79.97,206200.0,52.0581,52.3062,52.0385,52.2213,206200.0
2011-07-11 12:00:00,79.98,80.1,79.89,80.05,133000.0,52.2278,52.3062,52.1691,52.2736,133000.0
2011-07-11 13:00:00,80.06,80.11,79.9,80.06,123500.0,52.2801,52.3127,52.1756,52.2801,123500.0
2011-07-11 14:00:00,80.06,80.09,79.78,79.85,193500.0,52.2801,52.2997,52.0972,52.143,193500.0
2011-07-11 15:00:00,79.86,80.02,79.81,80.0,396100.0,52.1495,52.254,52.1168,52.2409,396100.0
2011-07-12 09:30:00,79.87,80.0,79.56,79.78,142700.0,52.156,52.2409,51.9536,52.0972,142700.0
2011-07-12 10:00:00,79.76,79.89,79.4,79.41,228600.0,52.0842,52.1691,51.8491,51.8556,228600.0
2011-07-12 11:00:00,79.41,79.89,79.3,79.82,160700.0,51.8556,52.1691,51.7838,52.1234,160700.0
2011-07-12 12:00:00,79.82,79.82,79.51,79.67,122900.0,52.1234,52.1234,51.9209,52.0254,122900.0
2011-07-12 13:00:00,79.67,79.73,79.25,79.26,191700.0,52.0254,52.0646,51.7511,51.7577,191700.0
2011-07-12 14:00:00,79.27,79.84,79.26,79.8,258200.0,51.7642,52.1364,51.7577,52.1103,258200.0
2011-07-12 15:00:00,79.8,79.89,79.56,79.7,516900.0,52.1103,52.1691,51.9536,52.045,516900.0
2011-07-13 09:30:00,80.07,80.35,79.75,80.26,296800.0,52.2866,52.4695,52.0777,52.4107,296800.0
2011-07-13 10:00:00,80.25,80.88,80.25,80.57,314200.0,52.4042,52.8156,52.4042,52.6131,314200.0
2011-07-13 11:00:00,80.58,80.59,80.16,80.18,135100.0,52.6197,52.6262,52.3454,52.3585,135100.0
2011-07-13 12:00:00,80.19,80.27,80.08,80.09,129400.0,52.365,52.4172,52.2931,52.2997,129400.0
2011-07-13 13:00:00,80.09,80.09,79.83,79.85,209400.0,52.2997,52.2997,52.1299,52.143,209400.0
2011-07-13 14:00:00,79.84,79.9,79.57,79.79,153300.0,52.1364,52.1756,51.9601,52.1038,153300.0
2011-07-13 15:00:00,79.79,79.89,79.44,79.65,251200.0,52.1038,52.1691,51.8752,52.0124,251200.0
2011-07-14 09:30:00,79.31,79.72,79.1,79.66,128300.0,51.7903,52.0581,51.6532,52.0189,128300.0
2011-07-14 10:00:00,79.66,79.68,79.16,79.18,173800.0,52.0189,52.0319,51.6924,51.7054,173800.0
2011-07-14 11:00:00,79.17,79.4,79.16,79.29,202700.0,51.6989,51.8491,51.6924,51.7773,202700.0
2011-07-14 12:00:00,79.28,79.29,79.05,79.1,106200.0,51.7707,51.7773,51.6205,51.6532,106200.0
2011-07-14 13:00:00,79.08,79.46,78.94,79.32,206800.0,51.6401,51.8883,51.5487,51.7969,206800.0
2011-07-14 14:00:00,79.32,79.51,79.24,79.35,328100.0,51.7969,51.9209,51.7446,51.8165,328100.0
2011-07-14 15:00:00,79.35,79.41,79.03,79.19,350200.0,51.8165,51.8556,51.6075,51.712,350200.0
2011-07-15 09:30:00,79.46,79.46,78.64,78.81,327900.0,51.8883,51.8883,51.3528,51.4638,327900.0
2011-07-15 10:00:00,78.81,79.16,78.41,78.44,259100.0,51.4638,51.6924,51.2026,51.2222,259100.0
2011-07-15 11:00:00,78.45,78.46,77.99,77.99,417400.0,51.2287,51.2353,50.9284,50.9284,417400.0
2011-07-15 12:00:00,77.99,78.32,77.7,77.77,332300.0,50.9284,51.1438,50.739,50.7847,332300.0
2011-07-15 13:00:00,77.78,77.96,77.69,77.83,181800.0,50.7912,50.9088,50.7325,50.8239,181800.0
2011-07-15 14:00:00,77.84,77.89,77.61,77.79,292600.0,50.8304,50.8631,50.6802,50.7978,292600.0
2011-07-15 15:00:00,77.78,78.37,77.76,78.36,378000.0,50.7912,51.1765,50.7782,51.17,378000.0
2011-07-18 09:30:00,78.12,78.14,77.3,77.38,127900.0,51.0132,51.0263,50.4778,50.53,127900.0
2011-07-18 10:00:00,77.42,77.62,76.96,77.36,351900.0,50.5561,50.6867,50.2558,50.517,351900.0
2011-07-18 11:00:00,77.33,77.36,77.05,77.16,158000.0,50.4974,50.517,50.3145,50.3864,158000.0
2011-07-18 12:00:00,77.16,77.38,77.15,77.28,113200.0,50.3864,50.53,50.3798,50.4647,113200.0
2011-07-18 13:00:00,77.28,77.48,77.22,77.43,131700.0,50.4647,50.5953,50.4255,50.5627,131700.0
2011-07-18 14:00:00,77.43,77.46,77.19,77.42,119200.0,50.5627,50.5823,50.4059,50.5561,119200.0
2011-07-18 15:00:00,77.42,77.5,77.16,77.42,394600.0,50.5561,50.6084,50.3864,50.5561,394600.0
2011-07-19 09:30:00,77.51,77.81,77.47,77.67,169400.0,50.6149,50.8108,50.5888,50.7194,169400.0
2011-07-19 10:00:00,77.67,78.02,77.67,77.7,198700.0,50.7194,50.9479,50.7194,50.739,198700.0
2011-07-19 11:00:00,77.7,78.1,77.68,78.06,234900.0,50.739,51.0002,50.7259,50.9741,234900.0
2011-07-19 12:00:00,78.06,78.36,78.0,78.2,228300.0,50.9741,51.17,50.9349,51.0655,228300.0
2011-07-19 13:00:00,78.19,78.61,78.12,78.47,216600.0,51.059,51.3332,51.0132,51.2418,216600.0
2011-07-19 14:00:00,78.48,78.63,78.3,78.56,206000.0,51.2483,51.3463,51.1308,51.3006,206000.0
2011-07-19 15:00:00,78.57,78.67,78.31,78.39,400800.0,51.3071,51.3724,51.1373,51.1896,400800.0
2011-07-20 09:30:00,78.4,78.8,78.23,78.29,163600.0,51.1961,51.4573,51.0851,51.1243,163600.0
2011-07-20 10:00:00,78.24,78.5,78.11,78.26,238300.0,51.0916,51.2614,51.0067,51.1047,238300.0
2011-07-20 11:00:00,78.28,78.41,78.24,78.24,164800.0,51.1177,51.2026,51.0916,51.0916,164800.0
2011-07-20 12:00:00,78.25,78.38,77.99,78.34,340100.0,51.0981,51.183,50.9284,51.1569,340100.0
2011-07-20 13:00:00,78.33,78.6,78.28,78.6,86500.0,51.1504,51.3267,51.1177,51.3267,86500.0
2011-07-20 14:00:00,78.59,78.71,78.43,78.43,115400.0,51.3202,51.3985,51.2157,51.2157,115400.0
2011-07-20 15:00:00,78.43,78.53,78.25,78.35,225900.0,51.2157,51.281,51.0981,51.1634,225900.0
2011-07-21 09:30:00,78.82,79.56,78.59,79.49,160200.0,51.4704,51.9536,51.3202,51.9079,160200.0
2011-07-21 10:00:00,79.45,79.98,79.44,79.85,213000.0,51.8818,52.2278,51.8752,52.143,213000.0
2011-07-21 11:00:00,79.83,79.98,79.61,79.86,164300.0,52.1299,52.2278,51.9862,52.1495,164300.0
2011-07-21 12:00:00,79.84,80.3,79.74,80.23,181300.0,52.1364,52.4368,52.0711,52.3911,181300.0
2011-07-21 13:00:00,80.24,80.36,80.11,80.21,333800.0,52.3976,52.476,52.3127,52.378,333800.0
2011-07-21 14:00:00,80.19,80.39,80.01,80.19,206800.0,52.365,52.4956,52.2474,52.365,206800.0
2011-07-21 15:00:00,80.19,80.24,80.08,80.16,383100.0,52.365,52.3976,52.2931,52.3454,383100.0
2011-07-22 09:30:00,79.88,80.0,79.05,79.08,131300.0,52.1625,52.2409,51.6205,51.6401,131300.0
2011-07-22 10:00:00,79.08,79.42,78.98,79.42,141500.0,51.6401,51.8622,51.5748,51.8622,141500.0
2011-07-22 11:00:00,79.43,79.76,79.38,79.75,129400.0,51.8687,52.0842,51.836,52.0777,129400.0
2011-07-22 12:00:00,79.75,79.75,79.52,79.62,183800.0,52.0777,52.0777,51.9275,51.9928,183800.0
2011-07-22 13:00:00,79.62,79.66,79.51,79.6,192100.0,51.9928,52.0189,51.9209,51.9797,192100.0
2011-07-22 14:00:00,79.6,79.64,79.49,79.6,132300.0,51.9797,52.0058,51.9079,51.9797,132300.0
2011-07-22 15:00:00,79.61,79.64,79.5,79.59,263700.0,51.9862,52.0058,51.9144,51.9732,263700.0
2011-07-25 09:30:00,78.91,79.17,78.53,79.08,157900.0,51.5291,51.6989,51.281,51.6401,157900.0
2011-07-25 10:00:00,79.11,79.74,79.11,79.61,269300.0,51.6597,52.0711,51.6597,51.9862,269300.0
2011-07-25 11:00:00,79.58,79.64,79.39,79.51,261600.0,51.9666,52.0058,51.8426,51.9209,261600.0
2011-07-25 12:00:00,79.54,79.68,79.47,79.56,95900.0,51.9405,52.0319,51.8948,51.9536,95900.0
2011-07-25 13:00:00,79.55,79.62,79.46,79.54,79700.0,51.9471,51.9928,51.8883,51.9405,79700.0
2011-07-25 14:00:00,79.54,79.58,79.33,79.42,171900.0,51.9405,51.9666,51.8034,51.8622,171900.0
2011-07-25 15:00:00,79.42,79.54,79.27,79.33,326400.0,51.8622,51.9405,51.7642,51.8034,326400.0
2011-07-26 09:30:00,81.34,81.99,79.94,80.53,481600.0,53.1159,53.5404,52.2017,52.587,481600.0
2011-07-26 10:00:00,80.52,81.06,80.35,80.84,449000.0,52.5805,52.9331,52.4695,52.7894,449000.0
2011-07-26 11:00:00,80.84,81.47,80.82,81.02,426100.0,52.7894,53.2008,52.7764,52.907,426100.0
2011-07-26 12:00:00,81.01,81.98,80.96,81.76,531900.0,52.9004,53.5339,52.8678,53.3902,531900.0
2011-07-26 13:00:00,81.76,81.76,81.13,81.47,249100.0,53.3902,53.3902,52.9788,53.2008,249100.0
2011-07-26 14:00:00,81.48,81.7,81.08,81.08,279200.0,53.2074,53.351,52.9462,52.9462,279200.0
2011-07-26 15:00:00,81.08,81.53,80.7,80.82,496800.0,52.9462,53.24,52.698,52.7764,496800.0
2011-07-27 09:30:00,80.28,80.58,78.52,78.81,284300.0,52.4238,52.6197,51.2745,51.4638,284300.0
2011-07-27 10:00:00,78.85,79.36,78.4,79.23,438400.0,51.4899,51.823,51.1961,51.7381,438400.0
2011-07-27 11:00:00,79.19,79.28,78.32,78.34,323400.0,51.712,51.7707,51.1438,51.1569,323400.0
2011-07-27 12:00:00,78.35,78.56,78.07,78.44,211900.0,51.1634,51.3006,50.9806,51.2222,211900.0
2011-07-27 13:00:00,78.44,78.47,77.9,77.99,238700.0,51.2222,51.2418,50.8696,50.9284,238700.0
2011-07-27 14:00:00,77.99,78.03,77.28,77.37,327500.0,50.9284,50.9545,50.4647,50.5235,327500.0
2011-07-27 15:00:00,77.36,77.66,77.22,77.47,812100.0,50.517,50.7129,50.4255,50.5888,812100.0
2011-07-28 09:30:00,77.45,77.85,77.24,77.3,322000.0,50.5757,50.8369,50.4386,50.4778,322000.0
2011-07-28 10:00:00,77.31,77.48,76.97,77.14,539600.0,50.4843,50.5953,50.2623,50.3733,539600.0
2011-07-28 11:00:00,77.14,77.44,76.99,77.27,466600.0,50.3733,50.5692,50.2753,50.4582,466600.0
2011-07-28 12:00:00,77.27,77.34,77.01,77.09,197500.0,50.4582,50.5039,50.2884,50.3406,197500.0
2011-07-28 13:00:00,77.1,77.15,76.35,76.42,645900.0,50.3472,50.3798,49.8574,49.9031,645900.0
2011-07-28 14:00:00,76.43,76.46,75.63,75.65,710200.0,49.9097,49.9292,49.3872,49.4003,710200.0
2011-07-28 15:00:00,75.65,75.65,74.44,75.29,1862400.0,49.4003,49.4003,48.6102,49.1652,1862400.0
2011-07-29 09:30:00,74.73,75.65,74.59,75.36,427500.0,48.7995,49.4003,48.7081,49.2109,427500.0
2011-07-29 10:00:00,75.35,76.33,74.81,76.16,747200.0,49.2044,49.8444,48.8518,49.7333,747200.0
2011-07-29 11:00:00,76.16,76.94,76.05,76.66,360200.0,49.7333,50.2427,49.6615,50.0599,360200.0
2011-07-29 12:00:00,76.67,76.8,76.46,76.54,194900.0,50.0664,50.1513,49.9292,49.9815,194900.0
2011-07-29 13:00:00,76.53,76.77,76.48,76.64,166200.0,49.975,50.1317,49.9423,50.0468,166200.0
2011-07-29 14:00:00,76.65,76.85,76.15,76.16,421600.0,50.0533,50.1839,49.7268,49.7333,421600.0
2011-07-29 15:00:00,76.16,76.28,75.53,75.73,707700.0,49.7333,49.8117,49.3219,49.4525,707700.0
2011-08-01 09:30:00,76.11,76.11,74.7,75.3,482000.0,49.7007,49.7007,48.7799,49.1718,482000.0
2011-08-01 10:00:00,75.31,75.31,74.14,75.1,553400.0,49.1783,49.1783,48.4143,49.0412,553400.0
2011-08-01 11:00:00,75.1,75.13,73.8,73.81,528400.0,49.0412,49.0607,48.1922,48.1988,528400.0
2011-08-01 12:00:00,73.82,74.25,73.69,73.73,355700.0,48.2053,48.4861,48.1204,48.1465,355700.0
2011-08-01 13:00:00,73.74,73.76,73.43,73.5,397200.0,48.1531,48.1661,47.9506,47.9963,397200.0
2011-08-01 14:00:00,73.54,74.4,73.46,74.37,433200.0,48.0225,48.584,47.9702,48.5645,433200.0
2011-08-01 15:00:00,74.37,74.77,74.31,74.49,517000.0,48.5645,48.8257,48.5253,48.6428,517000.0
2011-08-02 09:30:00,73.96,74.99,73.7,74.99,356000.0,48.2967,48.9693,48.1269,48.9693,356000.0
2011-08-02 10:00:00,74.99,75.11,74.19,74.65,328900.0,48.9693,49.0477,48.4469,48.7473,328900.0
2011-08-02 11:00:00,74.66,74.99,74.46,74.84,263000.0,48.7538,48.9693,48.6232,48.8714,263000.0
2011-08-02 12:00:00,74.83,74.89,74.32,74.4,305900.0,48.8648,48.904,48.5318,48.584,305900.0
2011-08-02 13:00:00,74.41,74.95,74.39,74.77,629800.0,48.5906,48.9432,48.5775,48.8257,629800.0
2011-08-02 14:00:00,74.76,74.87,74.26,74.28,847900.0,48.8191,48.891,48.4926,48.5057,847900.0
2011-08-02 15:00:00,74.28,74.31,73.62,73.65,907100.0,48.5057,48.5253,48.0747,48.0943,907100.0
2011-08-03 09:30:00,73.54,74.01,73.1,73.14,359400.0,48.0225,48.3294,47.7351,47.7613,359400.0
2011-08-03 10:00:00,73.16,73.35,72.35,73.23,770700.0,47.7743,47.8984,47.2454,47.82,770700.0
2011-08-03 11:00:00,73.22,73.54,72.86,73.08,420700.0,47.8135,48.0225,47.5784,47.7221,420700.0
2011-08-03 12:00:00,73.08,73.13,72.81,73.0,249600.0,47.7221,47.7547,47.5458,47.6698,249600.0
2011-08-03 13:00:00,73.01,73.57,72.91,73.1,351400.0,47.6764,48.042,47.6111,47.7351,351400.0
2011-08-03 14:00:00,73.09,73.42,72.97,73.4,321800.0,47.7286,47.9441,47.6502,47.931,321800.0
2011-08-03 15:00:00,73.38,73.68,73.15,73.57,763800.0,47.918,48.1139,47.7678,48.042,763800.0
2011-08-04 09:30:00,72.88,72.96,71.79,72.62,286700.0,47.5915,47.6437,46.8797,47.4217,286700.0
2011-08-04 10:00:00,72.58,72.69,71.92,72.36,381100.0,47.3956,47.4674,46.9646,47.2519,381100.0
2011-08-04 11:00:00,72.37,72.4,71.44,71.77,431300.0,47.2584,47.278,46.6511,46.8666,431300.0
2011-08-04 12:00:00,71.78,72.71,71.73,72.32,450900.0,46.8732,47.4805,46.8405,47.2258,450900.0
2011-08-04 13:00:00,72.34,72.6,72.05,72.19,323000.0,47.2388,47.4086,47.0495,47.1409,323000.0
2011-08-04 14:00:00,72.18,72.29,71.86,72.1,412700.0,47.1344,47.2062,46.9254,47.0821,412700.0
2011-08-04 15:00:00,72.11,72.31,71.3,71.36,839500.0,47.0886,47.2193,46.5597,46.5989,839500.0
2011-08-05 09:30:00,72.04,72.79,71.98,72.42,680000.0,47.0429,47.5327,47.0038,47.2911,680000.0
2011-08-05 10:00:00,72.39,73.63,72.05,73.4,1042200.0,47.2715,48.0812,47.0495,47.931,1042200.0
2011-08-05 11:00:00,73.38,73.38,72.64,72.82,1003000.0,47.918,47.918,47.4347,47.5523,1003000.0
2011-08-05 12:00:00,72.84,73.13,72.24,72.93,1338600.0,47.5653,47.7547,47.1735,47.6241,1338600.0
2011-08-05 13:00:00,72.96,73.98,72.54,73.74,768600.0,47.6437,48.3098,47.3694,48.1531,768600.0
2011-08-05 14:00:00,73.67,73.76,72.77,72.92,503600.0,48.1073,48.1661,47.5196,47.6176,503600.0
2011-08-05 15:00:00,72.92,73.03,72.4,72.81,843700.0,47.6176,47.6894,47.278,47.5458,843700.0
2011-08-08 09:30:00,71.65,72.87,71.6,72.2,316000.0,46.7883,47.5849,46.7556,47.1474,316000.0
2011-08-08 10:00:00,72.19,72.27,70.98,71.01,757100.0,47.1409,47.1931,46.3507,46.3703,757100.0
2011-08-08 11:00:00,70.99,71.91,70.87,71.03,432500.0,46.3573,46.958,46.2789,46.3834,432500.0
2011-08-08 12:00:00,71.03,71.24,70.65,70.94,301800.0,46.3834,46.5205,46.1353,46.3246,301800.0
2011-08-08 13:00:00,70.94,71.1,70.29,70.34,415400.0,46.3246,46.4291,45.9002,45.9328,415400.0
2011-08-08 14:00:00,70.34,70.62,69.74,69.86,845700.0,45.9328,46.1157,45.541,45.6194,845700.0
2011-08-08 15:00:00,69.86,70.83,68.77,68.84,1425600.0,45.6194,46.2528,44.9076,44.9533,1425600.0
2011-08-09 09:30:00,69.45,69.71,68.4,69.59,1111300.0,45.3516,45.5214,44.666,45.4431,1111300.0
2011-08-09 10:00:00,69.59,70.1,69.15,69.38,642000.0,45.4431,45.7761,45.1557,45.3059,642000.0
2011-08-09 11:00:00,69.35,69.76,68.53,69.74,609700.0,45.2863,45.5541,44.7509,45.541,609700.0
2011-08-09 12:00:00,69.74,70.1,69.42,69.43,356700.0,45.541,45.7761,45.332,45.3386,356700.0
2011-08-09 13:00:00,69.42,69.45,68.97,69.28,406300.0,45.332,45.3516,45.0382,45.2406,406300.0
2011-08-09 14:00:00,69.28,69.4,67.06,67.93,1059600.0,45.2406,45.319,43.7909,44.3591,1059600.0
2011-08-09 15:00:00,67.9,70.93,67.49,70.92,1291800.0,44.3395,46.3181,44.0717,46.3116,1291800.0
2011-08-10 09:30:00,69.48,69.8,68.4,68.44,587000.0,45.3712,45.5802,44.666,44.6921,587000.0
2011-08-10 10:00:00,68.49,68.62,67.62,67.89,755600.0,44.7247,44.8096,44.1566,44.3329,755600.0
2011-08-10 11:00:00,67.9,68.14,67.48,67.85,470000.0,44.3395,44.4962,44.0652,44.3068,470000.0
2011-08-10 12:00:00,67.84,68.08,67.5,67.83,512900.0,44.3003,44.457,44.0783,44.2938,512900.0
2011-08-10 13:00:00,67.83,68.47,67.56,68.4,575700.0,44.2938,44.7117,44.1174,44.666,575700.0
2011-08-10 14:00:00,68.4,68.78,68.15,68.15,640500.0,44.666,44.9141,44.5027,44.5027,640500.0
2011-08-10 15:00:00,68.17,68.25,66.68,66.87,1053300.0,44.5158,44.568,43.5428,43.6669,1053300.0
2011-08-11 09:30:00,66.99,67.61,66.36,67.07,371500.0,43.7452,44.1501,43.3338,43.7975,371500.0
2011-08-11 10:00:00,67.07,68.02,66.74,67.47,635300.0,43.7975,44.4178,43.582,44.0587,635300.0
2011-08-11 11:00:00,67.47,67.85,67.08,67.49,343700.0,44.0587,44.3068,43.804,44.0717,343700.0
2011-08-11 12:00:00,67.49,68.27,67.44,68.23,238700.0,44.0717,44.5811,44.0391,44.555,238700.0
2011-08-11 13:00:00,68.21,68.27,67.68,68.06,320200.0,44.5419,44.5811,44.1958,44.444,320200.0
2011-08-11 14:00:00,68.02,68.65,67.96,68.61,293300.0,44.4178,44.8292,44.3787,44.8031,293300.0
2011-08-11 15:00:00,68.63,69.7,68.52,68.81,823200.0,44.8162,45.5149,44.7443,44.9337,823200.0
2011-08-12 09:30:00,69.66,69.7,68.35,68.49,255800.0,45.4888,45.5149,44.6333,44.7247,255800.0
2011-08-12 10:00:00,68.45,69.32,68.07,68.74,443800.0,44.6986,45.2667,44.4505,44.888,443800.0
2011-08-12 11:00:00,68.74,69.62,68.69,69.55,367100.0,44.888,45.4627,44.8553,45.4169,367100.0
2011-08-12 12:00:00,69.54,69.99,69.5,69.99,327100.0,45.4104,45.7043,45.3843,45.7043,327100.0
2011-08-12 13:00:00,69.98,70.35,69.97,70.18,267200.0,45.6977,45.9393,45.6912,45.8283,267200.0
2011-08-12 14:00:00,70.19,70.3,69.61,69.73,372700.0,45.8349,45.9067,45.4561,45.5345,372700.0
2011-08-12 15:00:00,69.74,69.89,68.99,69.13,964600.0,45.541,45.639,45.0513,45.1427,964600.0
2011-08-15 09:30:00,69.83,69.95,69.46,69.91,289700.0,45.5998,45.6781,45.3582,45.652,289700.0
2011-08-15 10:00:00,69.92,69.96,69.52,69.55,680900.0,45.6586,45.6847,45.3973,45.4169,680900.0
2011-08-15 11:00:00,69.56,69.97,69.42,69.7,407900.0,45.4235,45.6912,45.332,45.5149,407900.0
2011-08-15 12:00:00,69.7,70.03,69.62,69.89,260300.0,45.5149,45.7304,45.4627,45.639,260300.0
2011-08-15 13:00:00,69.88,70.23,69.82,70.2,254300.0,45.6324,45.861,45.5933,45.8414,254300.0
2011-08-15 14:00:00,70.21,70.48,70.2,70.47,366900.0,45.8479,46.0242,45.8414,46.0177,366900.0
2011-08-15 15:00:00,70.47,70.47,70.1,70.29,538700.0,46.0177,46.0177,45.7761,45.9002,538700.0
2011-08-16 09:30:00,69.99,70.8,69.37,70.5,295200.0,45.7043,46.2332,45.2994,46.0373,295200.0
2011-08-16 10:00:00,70.52,71.93,70.49,71.2,590400.0,46.0504,46.9711,46.0308,46.4944,590400.0
2011-08-16 11:00:00,71.19,71.41,70.99,71.25,331300.0,46.4879,46.6315,46.3573,46.5271,331300.0
2011-08-16 12:00:00,71.25,71.27,70.45,70.53,450100.0,46.5271,46.5401,46.0046,46.0569,450100.0
2011-08-16 13:00:00,70.52,70.85,70.47,70.61,307600.0,46.0504,46.2659,46.0177,46.1091,307600.0
2011-08-16 14:00:00,70.62,70.97,70.5,70.55,191400.0,46.1157,46.3442,46.0373,46.07,191400.0
2011-08-16 15:00:00,70.56,71.03,70.54,70.68,452200.0,46.0765,46.3834,46.0634,46.1548,452200.0
2011-08-17 09:30:00,71.0,71.55,71.0,71.38,117700.0,46.3638,46.723,46.3638,46.612,117700.0
2011-08-17 10:00:00,71.38,71.66,71.2,71.31,244800.0,46.612,46.7948,46.4944,46.5662,244800.0
2011-08-17 11:00:00,71.31,71.56,71.2,71.31,276800.0,46.5662,46.7295,46.4944,46.5662,276800.0
2011-08-17 12:00:00,71.32,71.4,70.94,71.04,370500.0,46.5728,46.625,46.3246,46.3899,370500.0
2011-08-17 13:00:00,71.01,71.05,70.62,70.82,380000.0,46.3703,46.3965,46.1157,46.2463,380000.0
2011-08-17 14:00:00,70.82,71.21,70.81,71.2,246900.0,46.2463,46.5009,46.2397,46.4944,246900.0
2011-08-17 15:00:00,71.19,71.25,71.04,71.14,480100.0,46.4879,46.5271,46.3899,46.4552,480100.0
2011-08-18 09:30:00,69.74,69.96,69.29,69.44,278000.0,45.541,45.6847,45.2472,45.3451,278000.0
2011-08-18 10:00:00,69.44,69.45,68.32,69.37,537400.0,45.3451,45.3516,44.6137,45.2994,537400.0
2011-08-18 11:00:00,69.35,69.4,68.62,69.22,501900.0,45.2863,45.319,44.8096,45.2014,501900.0
2011-08-18 12:00:00,69.23,69.36,69.03,69.3,391700.0,45.208,45.2929,45.0774,45.2537,391700.0
2011-08-18 13:00:00,69.29,69.38,68.92,69.05,465800.0,45.2472,45.3059,45.0055,45.0904,465800.0
2011-08-18 14:00:00,69.05,69.62,69.04,69.11,537800.0,45.0904,45.4627,45.0839,45.1296,537800.0
2011-08-18 15:00:00,69.12,69.5,68.76,69.37,1089800.0,45.1361,45.3843,44.9011,45.2994,1089800.0
2011-08-19 09:30:00,68.33,69.69,68.17,69.62,547900.0,44.6203,45.5084,44.5158,45.4627,547900.0
2011-08-19 10:00:00,69.62,70.23,69.15,70.03,427200.0,45.4627,45.861,45.1557,45.7304,427200.0
2011-08-19 11:00:00,70.02,70.06,69.54,69.99,336300.0,45.7239,45.75,45.4104,45.7043,336300.0
2011-08-19 12:00:00,70.0,70.15,69.7,69.99,288900.0,45.7108,45.8087,45.5149,45.7043,288900.0
2011-08-19 13:00:00,69.98,70.19,69.83,69.91,212700.0,45.6977,45.8349,45.5998,45.652,212700.0
2011-08-19 14:00:00,69.9,69.99,69.44,69.63,354500.0,45.6455,45.7043,45.3451,45.4692,354500.0
2011-08-19 15:00:00,69.63,69.83,69.34,69.38,657700.0,45.4692,45.5998,45.2798,45.3059,657700.0
2011-08-22 09:30:00,70.4,70.77,70.01,70.23,156000.0,45.972,46.2136,45.7173,45.861,156000.0
2011-08-22 10:00:00,70.22,70.36,69.84,69.93,318900.0,45.8545,45.9459,45.6063,45.6651,318900.0
2011-08-22 11:00:00,69.89,70.07,69.46,69.58,231500.0,45.639,45.7565,45.3582,45.4365,231500.0
2011-08-22 12:00:00,69.6,70.15,69.4,70.11,186400.0,45.4496,45.8087,45.319,45.7826,186400.0
2011-08-22 13:00:00,70.1,70.17,69.7,69.96,221700.0,45.7761,45.8218,45.5149,45.6847,221700.0
2011-08-22 14:00:00,69.96,70.09,69.83,69.91,264400.0,45.6847,45.7696,45.5998,45.652,264400.0
2011-08-22 15:00:00,69.92,70.27,69.72,69.89,488900.0,45.6586,45.8871,45.528,45.639,488900.0
2011-08-23 09:30:00,70.23,71.01,70.11,70.61,168100.0,45.861,46.3703,45.7826,46.1091,168100.0
2011-08-23 10:00:00,70.65,71.44,70.57,71.03,375400.0,46.1353,46.6511,46.083,46.3834,375400.0
2011-08-23 11:00:00,71.04,71.37,70.96,71.27,712700.0,46.3899,46.6054,46.3377,46.5401,712700.0
2011-08-23 12:00:00,71.31,71.64,71.26,71.59,173500.0,46.5662,46.7817,46.5336,46.7491,173500.0
2011-08-23 13:00:00,71.56,71.71,71.08,71.24,135500.0,46.7295,46.8274,46.416,46.5205,135500.0
2011-08-23 14:00:00,71.28,71.6,71.03,71.56,281700.0,46.5466,46.7556,46.3834,46.7295,281700.0
2011-08-23 15:00:00,71.58,71.98,71.58,71.87,537000.0,46.7426,47.0038,46.7426,46.9319,537000.0
2011-08-24 09:30:00,71.77,72.55,71.52,72.43,119900.0,46.8666,47.376,46.7034,47.2976,119900.0
2011-08-24 10:00:00,72.44,72.65,72.11,72.11,188000.0,47.3041,47.4413,47.0886,47.0886,188000.0
2011-08-24 11:00:00,72.11,72.3,72.0,72.1,197900.0,47.0886,47.2127,47.0168,47.0821,197900.0
2011-08-24 12:00:00,72.09,72.22,71.88,72.19,157200.0,47.0756,47.1605,46.9385,47.1409,157200.0
2011-08-24 13:00:00,72.16,72.74,72.12,72.71,208200.0,47.1213,47.5,47.0952,47.4805,208200.0
2011-08-24 14:00:00,72.71,72.78,72.39,72.73,234400.0,47.4805,47.5262,47.2715,47.4935,234400.0
2011-08-24 15:00:00,72.74,73.29,72.65,73.27,516100.0,47.5,47.8592,47.4413,47.8461,516100.0
2011-08-25 09:30:00,73.53,73.75,72.72,72.84,161700.0,48.0159,48.1596,47.487,47.5653,161700.0
2011-08-25 10:00:00,72.87,73.03,71.83,72.25,296600.0,47.5849,47.6894,46.9058,47.1801,296600.0
2011-08-25 11:00:00,72.25,72.47,71.88,71.89,204800.0,47.1801,47.3237,46.9385,46.945,204800.0
2011-08-25 12:00:00,71.89,72.18,71.89,72.06,157000.0,46.945,47.1344,46.945,47.056,157000.0
2011-08-25 13:00:00,72.07,72.41,72.02,72.4,199600.0,47.0625,47.2846,47.0299,47.278,199600.0
2011-08-25 14:00:00,72.4,72.43,72.08,72.08,147100.0,47.278,47.2976,47.0691,47.0691,147100.0
2011-08-25 15:00:00,72.06,72.4,71.73,72.05,536400.0,47.056,47.278,46.8405,47.0495,536400.0
2011-08-26 09:30:00,71.71,72.01,71.02,71.38,161200.0,46.8274,47.0233,46.3769,46.612,161200.0
2011-08-26 10:00:00,71.43,72.3,70.52,72.03,265800.0,46.6446,47.2127,46.0504,47.0364,265800.0
2011-08-26 11:00:00,72.0,72.86,71.85,72.77,126400.0,47.0168,47.5784,46.9189,47.5196,126400.0
2011-08-26 12:00:00,72.79,73.19,72.78,73.0,170300.0,47.5327,47.7939,47.5262,47.6698,170300.0
2011-08-26 13:00:00,73.04,73.23,72.81,73.16,144100.0,47.6959,47.82,47.5458,47.7743,144100.0
2011-08-26 14:00:00,73.15,73.27,72.8,73.05,223600.0,47.7678,47.8461,47.5392,47.7025,223600.0
2011-08-26 15:00:00,73.06,73.23,72.75,73.21,622800.0,47.709,47.82,47.5066,47.807,622800.0
2011-08-29 09:30:00,73.81,74.46,73.54,73.7,145600.0,48.1988,48.6232,48.0225,48.1269,145600.0
2011-08-29 10:00:00,73.7,73.99,73.61,73.67,195200.0,48.1269,48.3163,48.0682,48.1073,195200.0
2011-08-29 11:00:00,73.7,73.7,73.14,73.37,284700.0,48.1269,48.1269,47.7613,47.9114,284700.0
2011-08-29 12:00:00,73.38,73.74,73.33,73.74,118600.0,47.918,48.1531,47.8853,48.1531,118600.0
2011-08-29 13:00:00,73.73,73.84,73.63,73.75,150700.0,48.1465,48.2184,48.0812,48.1596,150700.0
2011-08-29 14:00:00,73.75,74.12,73.63,73.7,176700.0,48.1596,48.4012,48.0812,48.1269,176700.0
2011-08-29 15:00:00,73.72,74.07,73.69,74.07,551000.0,48.14,48.3686,48.1204,48.3686,551000.0
2011-08-30 09:30:00,73.14,73.41,72.91,72.94,112700.0,48.2447,48.4228,48.093,48.1127,112700.0
2011-08-30 10:00:00,72.89,73.26,72.5,73.01,314900.0,48.0798,48.3238,47.8225,48.1589,314900.0
2011-08-30 11:00:00,73.01,74.01,72.94,74.01,421700.0,48.1589,48.8185,48.1127,48.8185,421700.0
2011-08-30 12:00:00,74.01,74.03,73.65,73.69,239800.0,48.8185,48.8317,48.5811,48.6075,239800.0
2011-08-30 13:00:00,73.71,74.07,73.66,73.81,213000.0,48.6206,48.8581,48.5877,48.6866,213000.0
2011-08-30 14:00:00,73.83,74.41,73.74,74.31,290300.0,48.6998,49.0824,48.6404,49.0164,290300.0
2011-08-30 15:00:00,74.31,74.57,74.05,74.11,461800.0,49.0164,49.1879,48.8449,48.8845,461800.0
2011-08-31 09:30:00,74.58,74.7,74.04,74.38,167500.0,49.1945,49.2737,48.8383,49.0626,167500.0
2011-08-31 10:00:00,74.37,74.75,74.24,74.61,372900.0,49.056,49.3067,48.9702,49.2143,372900.0
2011-08-31 11:00:00,74.6,74.69,74.02,74.04,168400.0,49.2077,49.2671,48.8251,48.8383,168400.0
2011-08-31 12:00:00,74.01,74.61,73.98,74.61,141200.0,48.8185,49.2143,48.7987,49.2143,141200.0
2011-08-31 13:00:00,74.61,74.74,74.14,74.16,132300.0,49.2143,49.3001,48.9043,48.9175,132300.0
2011-08-31 14:00:00,74.17,74.34,73.8,74.02,179200.0,48.9241,49.0362,48.68,48.8251,179200.0
2011-08-31 15:00:00,74.01,74.35,73.67,74.15,417700.0,48.8185,49.0428,48.5943,48.9109,417700.0
2011-09-01 09:30:00,74.4,74.5,73.84,73.9,282700.0,49.0758,49.1417,48.7064,48.746,282700.0
2011-09-01 10:00:00,73.87,75.0,73.77,74.42,185200.0,48.7262,49.4716,48.6602,49.089,185200.0
2011-09-01 11:00:00,74.41,74.44,73.96,74.24,191700.0,49.0824,49.1022,48.7856,48.9702,191700.0
2011-09-01 12:00:00,74.24,74.24,74.0,74.05,205000.0,48.9702,48.9702,48.8119,48.8449,205000.0
2011-09-01 13:00:00,74.05,74.06,73.38,73.46,335600.0,48.8449,48.8515,48.403,48.4557,335600.0
2011-09-01 14:00:00,73.49,73.63,73.22,73.24,355600.0,48.4755,48.5679,48.2974,48.3106,355600.0
2011-09-01 15:00:00,73.26,73.27,72.95,73.05,663200.0,48.3238,48.3304,48.1193,48.1853,663200.0
2011-09-02 09:30:00,72.14,72.35,71.13,71.93,275800.0,47.585,47.7236,46.9188,47.4465,275800.0
2011-09-02 10:00:00,71.93,72.32,71.8,72.14,296500.0,47.4465,47.7038,47.3608,47.585,296500.0
2011-09-02 11:00:00,72.17,72.66,72.1,72.42,213100.0,47.6048,47.928,47.5587,47.7697,213100.0
2011-09-02 12:00:00,72.41,72.64,72.34,72.49,135100.0,47.7631,47.9149,47.717,47.8159,135100.0
2011-09-02 13:00:00,72.49,72.5,72.05,72.26,267900.0,47.8159,47.8225,47.5257,47.6642,267900.0
2011-09-02 14:00:00,72.25,72.3,71.64,71.66,299900.0,47.6576,47.6906,47.2552,47.2684,299900.0
2011-09-02 15:00:00,71.67,71.73,71.31,71.37,528700.0,47.275,47.3146,47.0376,47.0771,528700.0
2011-09-06 09:30:00,69.67,69.84,69.1,69.49,263400.0,45.9558,46.0679,45.5798,45.837,263400.0
2011-09-06 10:00:00,69.57,70.65,69.51,70.59,571100.0,45.8898,46.6022,45.8502,46.5626,571100.0
2011-09-06 11:00:00,70.57,70.84,70.37,70.66,234900.0,46.5494,46.7275,46.4175,46.6088,234900.0
2011-09-06 12:00:00,70.63,70.76,70.36,70.5,145700.0,46.589,46.6748,46.4109,46.5033,145700.0
2011-09-06 13:00:00,70.5,71.07,70.42,71.01,227000.0,46.5033,46.8792,46.4505,46.8397,227000.0
2011-09-06 14:00:00,70.99,71.33,70.82,70.9,243400.0,46.8265,47.0508,46.7143,46.7671,243400.0
2011-09-06 15:00:00,70.89,71.33,70.67,71.24,499700.0,46.7605,47.0508,46.6154,46.9914,499700.0
2011-09-07 09:30:00,72.1,72.55,71.43,72.5,156600.0,47.5587,47.8555,47.1167,47.8225,156600.0
2011-09-07 10:00:00,72.5,72.75,72.38,72.41,294600.0,47.8225,47.9874,47.7434,47.7631,294600.0
2011-09-07 11:00:00,72.41,72.83,72.16,72.72,245800.0,47.7631,48.0402,47.5982,47.9676,245800.0
2011-09-07 12:00:00,72.72,72.82,72.55,72.77,144100.0,47.9676,48.0336,47.8555,48.0006,144100.0
2011-09-07 13:00:00,72.78,73.01,72.74,72.98,89700.0,48.0072,48.1589,47.9808,48.1391,89700.0
2011-09-07 14:00:00,72.97,73.18,72.92,72.93,181200.0,48.1325,48.271,48.0995,48.1061,181200.0
2011-09-07 15:00:00,72.93,72.94,72.6,72.91,408200.0,48.1061,48.1127,47.8885,48.093,408200.0
2011-09-08 09:30:00,72.55,72.57,72.26,72.48,120200.0,47.8555,47.8687,47.6642,47.8093,120200.0
2011-09-08 10:00:00,72.44,72.93,72.22,72.87,202200.0,47.7829,48.1061,47.6378,48.0666,202200.0
2011-09-08 11:00:00,72.88,73.0,72.36,72.47,185800.0,48.0732,48.1523,47.7302,47.8027,185800.0
2011-09-08 12:00:00,72.47,72.49,72.1,72.42,198800.0,47.8027,47.8159,47.5587,47.7697,198800.0
2011-09-08 13:00:00,72.43,72.56,71.95,72.12,202100.0,47.7763,47.8621,47.4597,47.5719,202100.0
2011-09-08 14:00:00,72.12,72.25,71.89,72.09,288300.0,47.5719,47.6576,47.4201,47.5521,288300.0
2011-09-08 15:00:00,72.11,72.19,71.82,71.92,435300.0,47.5653,47.618,47.374,47.4399,435300.0
2011-09-09 09:30:00,71.16,71.66,71.12,71.55,154100.0,46.9386,47.2684,46.9122,47.1959,154100.0
2011-09-09 10:00:00,71.56,71.93,71.42,71.8,373100.0,47.2025,47.4465,47.1101,47.3608,373100.0
2011-09-09 11:00:00,71.79,71.98,70.53,70.66,451300.0,47.3542,47.4795,46.5231,46.6088,451300.0
2011-09-09 12:00:00,70.68,71.03,70.59,71.03,154800.0,46.622,46.8529,46.5626,46.8529,154800.0
2011-09-09 13:00:00,71.02,71.3,70.86,71.24,245300.0,46.8463,47.031,46.7407,46.9914,245300.0
2011-09-09 14:00:00,71.25,71.48,71.13,71.18,326300.0,46.998,47.1497,46.9188,46.9518,326300.0
2011-09-09 15:00:00,71.18,71.79,71.06,71.51,698800.0,46.9518,47.3542,46.8727,47.1695,698800.0
2011-09-12 09:30:00,70.5,72.03,70.5,71.78,246600.0,46.5033,47.5125,46.5033,47.3476,246600.0
2011-09-12 10:00:00,71.8,71.85,70.74,70.83,385800.0,47.3608,47.3938,46.6616,46.7209,385800.0
2011-09-12 11:00:00,70.85,71.33,70.7,71.02,245200.0,46.7341,47.0508,46.6352,46.8463,245200.0
2011-09-12 12:00:00,71.01,71.08,70.74,70.92,202300.0,46.8397,46.8858,46.6616,46.7803,202300.0
2011-09-12 13:00:00,70.92,71.21,70.86,71.17,309700.0,46.7803,46.9716,46.7407,46.9452,309700.0
2011-09-12 14:00:00,71.17,71.68,70.91,71.23,431600.0,46.9452,47.2816,46.7737,46.9848,431600.0
2011-09-12 15:00:00,71.25,72.29,71.13,72.23,551000.0,46.998,47.684,46.9188,47.6444,551000.0
2011-09-13 09:30:00,72.62,73.91,72.39,73.72,333000.0,47.9017,48.7526,47.7499,48.6272,333000.0
2011-09-13 10:00:00,73.73,74.22,73.05,73.24,390400.0,48.6338,48.9571,48.1853,48.3106,390400.0
2011-09-13 11:00:00,73.21,73.26,72.56,72.63,310700.0,48.2908,48.3238,47.8621,47.9083,310700.0
2011-09-13 12:00:00,72.6,73.1,72.32,73.05,257200.0,47.8885,48.2183,47.7038,48.1853,257200.0
2011-09-13 13:00:00,73.04,73.28,72.93,73.15,174200.0,48.1787,48.337,48.1061,48.2513,174200.0
2011-09-13 14:00:00,73.12,73.17,72.25,72.25,624000.0,48.2315,48.2645,47.6576,47.6576,624000.0
2011-09-13 15:00:00,72.26,72.89,72.16,72.71,850200.0,47.6642,48.0798,47.5982,47.961,850200.0
2011-09-14 09:30:00,73.07,73.33,72.61,72.94,278100.0,48.1985,48.37,47.8951,48.1127,278100.0
2011-09-14 10:00:00,72.93,73.49,72.9,73.46,589200.0,48.1061,48.4755,48.0864,48.4557,589200.0
2011-09-14 11:00:00,73.45,73.63,73.17,73.33,269200.0,48.4491,48.5679,48.2645,48.37,269200.0
2011-09-14 12:00:00,73.33,73.35,73.08,73.2,290100.0,48.37,48.3832,48.2051,48.2842,290100.0
2011-09-14 13:00:00,73.2,73.69,73.16,73.33,218900.0,48.2842,48.6075,48.2579,48.37,218900.0
2011-09-14 14:00:00,73.34,74.26,73.29,74.0,333600.0,48.3766,48.9834,48.3436,48.8119,333600.0
2011-09-14 15:00:00,74.01,74.5,73.57,73.58,586900.0,48.8185,49.1417,48.5283,48.5349,586900.0
2011-09-15 09:30:00,74.66,74.99,73.76,74.88,229500.0,49.2473,49.465,48.6536,49.3924,229500.0
2011-09-15 10:00:00,74.89,75.32,74.55,74.95,453200.0,49.399,49.6826,49.1747,49.4386,453200.0
2011-09-15 11:00:00,74.91,75.5,74.8,75.26,407600.0,49.4122,49.8014,49.3396,49.6431,407600.0
2011-09-15 12:00:00,75.26,75.26,74.88,74.93,154800.0,49.6431,49.6431,49.3924,49.4254,154800.0
2011-09-15 13:00:00,74.93,75.05,74.82,75.05,131000.0,49.4254,49.5045,49.3528,49.5045,131000.0
2011-09-15 14:00:00,75.06,75.46,75.05,75.28,249400.0,49.5111,49.775,49.5045,49.6563,249400.0
2011-09-15 15:00:00,75.29,75.48,75.05,75.45,304700.0,49.6628,49.7882,49.5045,49.7684,304700.0
2011-09-16 09:30:00,75.28,76.0,75.28,75.37,631800.0,49.6563,50.1312,49.6563,49.7156,631800.0
2011-09-16 10:00:00,75.4,75.89,74.51,74.53,507000.0,49.7354,50.0586,49.1483,49.1615,507000.0
2011-09-16 11:00:00,74.55,75.04,74.54,75.01,228800.0,49.1747,49.4979,49.1681,49.4782,228800.0
2011-09-16 12:00:00,75.03,75.65,75.01,75.55,313600.0,49.4913,49.9003,49.4782,49.8343,313600.0
2011-09-16 13:00:00,75.56,75.61,75.24,75.25,180100.0,49.8409,49.8739,49.6299,49.6365,180100.0
2011-09-16 14:00:00,75.27,76.11,75.24,76.09,385200.0,49.6497,50.2037,49.6299,50.1905,385200.0
2011-09-16 15:00:00,76.1,76.21,75.67,76.02,659000.0,50.1971,50.2697,49.9135,50.1444,659000.0
2011-09-19 09:30:00,75.06,76.36,74.84,76.23,315600.0,49.5111,50.3686,49.366,50.2829,315600.0
2011-09-19 10:00:00,76.22,76.32,75.6,75.6,591300.0,50.2763,50.3423,49.8673,49.8673,591300.0
2011-09-19 11:00:00,75.6,76.55,75.57,76.23,504700.0,49.8673,50.494,49.8475,50.2829,504700.0
2011-09-19 12:00:00,76.23,76.3,75.5,75.55,187000.0,50.2829,50.3291,49.8014,49.8343,187000.0
2011-09-19 13:00:00,75.56,75.99,75.35,75.96,226000.0,49.8409,50.1246,49.7024,50.1048,226000.0
2011-09-19 14:00:00,75.96,76.43,75.85,76.23,318700.0,50.1048,50.4148,50.0322,50.2829,318700.0
2011-09-19 15:00:00,76.24,77.04,76.15,76.69,1269500.0,50.2895,50.8172,50.2301,50.5863,1269500.0
2011-09-20 09:30:00,76.94,76.99,75.78,75.84,252800.0,50.7512,50.7842,49.9861,50.0256,252800.0
2011-09-20 10:00:00,75.83,76.03,75.34,75.75,705300.0,50.019,50.151,49.6958,49.9663,705300.0
2011-09-20 11:00:00,75.75,76.21,75.72,76.04,561000.0,49.9663,50.2697,49.9465,50.1576,561000.0
2011-09-20 12:00:00,76.08,76.08,75.77,75.87,199900.0,50.1839,50.1839,49.9795,50.0454,199900.0
2011-09-20 13:00:00,75.87,75.94,75.68,75.9,200300.0,50.0454,50.0916,49.9201,50.0652,200300.0
2011-09-20 14:00:00,75.9,76.23,75.85,76.17,302000.0,50.0652,50.2829,50.0322,50.2433,302000.0
2011-09-20 15:00:00,76.16,76.16,75.32,75.47,629900.0,50.2367,50.2367,49.6826,49.7816,629900.0
2011-09-21 09:30:00,75.47,75.73,74.97,75.37,233300.0,49.7816,49.9531,49.4518,49.7156,233300.0
2011-09-21 10:00:00,75.42,75.45,74.17,74.19,394100.0,49.7486,49.7684,48.9241,48.9373,394100.0
2011-09-21 11:00:00,74.2,74.2,73.14,73.2,614400.0,48.9439,48.9439,48.2447,48.2842,614400.0
2011-09-21 12:00:00,73.21,73.45,72.8,73.38,796400.0,48.2908,48.4491,48.0204,48.403,796400.0
2011-09-21 13:00:00,73.36,73.53,73.17,73.39,388200.0,48.3898,48.5019,48.2645,48.4096,388200.0
2011-09-21 14:00:00,73.39,74.12,73.11,73.48,328100.0,48.4096,48.8911,48.2249,48.4689,328100.0
2011-09-21 15:00:00,73.48,74.01,72.65,72.65,1104000.0,48.4689,48.8185,47.9214,47.9214,1104000.0
2011-09-22 09:30:00,70.87,72.51,70.79,72.12,394500.0,46.7473,47.8291,46.6946,47.5719,394500.0
2011-09-22 10:00:00,72.17,73.03,72.1,72.66,581600.0,47.6048,48.1721,47.5587,47.928,581600.0
2011-09-22 11:00:00,72.67,72.71,71.91,72.48,331500.0,47.9346,47.961,47.4333,47.8093,331500.0
2011-09-22 12:00:00,72.48,72.57,72.13,72.31,259200.0,47.8093,47.8687,47.5784,47.6972,259200.0
2011-09-22 13:00:00,72.34,74.21,71.95,72.94,1690100.0,47.717,48.9505,47.4597,48.1127,1690100.0
2011-09-22 14:00:00,72.99,73.25,72.42,72.46,764700.0,48.1457,48.3172,47.7697,47.7961,764700.0
2011-09-22 15:00:00,72.44,73.36,71.95,73.14,1141200.0,47.7829,48.3898,47.4597,48.2447,1141200.0
2011-09-23 09:30:00,73.48,74.72,73.01,74.18,500200.0,48.4689,49.2869,48.1589,48.9307,500200.0
2011-09-23 10:00:00,74.21,74.21,72.46,73.13,983900.0,48.9505,48.9505,47.7961,48.2381,983900.0
2011-09-23 11:00:00,73.12,73.54,73.05,73.25,436200.0,48.2315,48.5085,48.1853,48.3172,436200.0
2011-09-23 12:00:00,73.24,73.24,72.2,72.49,693500.0,48.3106,48.3106,47.6246,47.8159,693500.0
2011-09-23 13:00:00,72.47,72.52,71.83,72.08,642100.0,47.8027,47.8357,47.3806,47.5455,642100.0
2011-09-23 14:00:00,72.07,72.13,71.74,71.78,563100.0,47.5389,47.5784,47.3212,47.3476,563100.0
2011-09-23 15:00:00,71.79,72.29,71.74,72.07,729600.0,47.3542,47.684,47.3212,47.5389,729600.0
2011-09-26 09:30:00,72.98,73.14,72.54,72.86,194600.0,48.1391,48.2447,47.8489,48.06,194600.0
2011-09-26 10:00:00,72.87,72.95,72.19,72.74,333300.0,48.0666,48.1193,47.618,47.9808,333300.0
2011-09-26 11:00:00,72.73,73.53,72.7,73.27,467200.0,47.9742,48.5019,47.9544,48.3304,467200.0
2011-09-26 12:00:00,73.26,73.31,72.61,72.66,308800.0,48.3238,48.3568,47.8951,47.928,308800.0
2011-09-26 13:00:00,72.65,73.06,72.53,72.92,249100.0,47.9214,48.1919,47.8423,48.0995,249100.0
2011-09-26 14:00:00,72.92,73.36,72.8,73.36,345200.0,48.0995,48.3898,48.0204,48.3898,345200.0
2011-09-26 15:00:00,73.36,73.8,73.32,73.75,430300.0,48.3898,48.68,48.3634,48.647,430300.0
2011-09-27 09:30:00,75.17,75.23,74.14,74.86,307400.0,49.5837,49.6233,48.9043,49.3792,307400.0
2011-09-27 10:00:00,74.84,74.97,74.12,74.92,369100.0,49.366,49.4518,48.8911,49.4188,369100.0
2011-09-27 11:00:00,74.91,74.96,74.3,74.38,332700.0,49.4122,49.4452,49.0098,49.0626,332700.0
2011-09-27 12:00:00,74.4,74.4,73.71,73.81,574500.0,49.0758,49.0758,48.6206,48.6866,574500.0
2011-09-27 13:00:00,73.85,74.81,73.84,74.79,263400.0,48.713,49.3462,48.7064,49.333,263400.0
2011-09-27 14:00:00,74.78,75.11,74.71,74.94,232200.0,49.3264,49.5441,49.2803,49.432,232200.0
2011-09-27 15:00:00,74.94,74.97,73.9,74.31,713500.0,49.432,49.4518,48.746,49.0164,713500.0
2011-09-28 09:30:00,74.3,74.92,74.25,74.88,142000.0,49.0098,49.4188,48.9768,49.3924,142000.0
2011-09-28 10:00:00,74.89,74.89,73.99,74.68,286000.0,49.399,49.399,48.8053,49.2605,286000.0
2011-09-28 11:00:00,74.68,74.7,74.3,74.36,259400.0,49.2605,49.2737,49.0098,49.0494,259400.0
2011-09-28 12:00:00,74.36,74.59,74.17,74.51,143700.0,49.0494,49.2011,48.9241,49.1483,143700.0
2011-09-28 13:00:00,74.49,74.49,73.74,74.08,197100.0,49.1352,49.1352,48.6404,48.8647,197100.0
2011-09-28 14:00:00,74.04,74.09,73.81,73.99,184200.0,48.8383,48.8713,48.6866,48.8053,184200.0
2011-09-28 15:00:00,73.98,74.21,73.24,73.32,497900.0,48.7987,48.9505,48.3106,48.3634,497900.0
2011-09-29 09:30:00,74.25,74.39,73.44,74.1,252800.0,48.9768,49.0692,48.4425,48.8779,252800.0
2011-09-29 10:00:00,74.1,74.1,72.96,73.0,587000.0,48.8779,48.8779,48.1259,48.1523,587000.0
2011-09-29 11:00:00,73.0,73.18,72.78,72.91,351800.0,48.1523,48.271,48.0072,48.093,351800.0
2011-09-29 12:00:00,72.92,73.1,72.67,72.86,227600.0,48.0995,48.2183,47.9346,48.06,227600.0
2011-09-29 13:00:00,72.86,73.13,72.26,72.29,263300.0,48.06,48.2381,47.6642,47.684,263300.0
2011-09-29 14:00:00,72.29,72.37,71.0,71.2,987300.0,47.684,47.7368,46.8331,46.965,987300.0
2011-09-29 15:00:00,71.2,72.49,71.1,72.48,722200.0,46.965,47.8159,46.899,47.8093,722200.0
2011-09-30 09:30:00,71.69,73.21,71.53,72.84,286600.0,47.2882,48.2908,47.1827,48.0468,286600.0
2011-09-30 10:00:00,72.79,73.08,72.24,72.3,515100.0,48.0138,48.2051,47.651,47.6906,515100.0
2011-09-30 11:00:00,72.31,73.4,72.21,73.15,428700.0,47.6972,48.4162,47.6312,48.2513,428700.0
2011-09-30 12:00:00,73.17,73.22,72.71,72.86,348900.0,48.2645,48.2974,47.961,48.06,348900.0
2011-09-30 13:00:00,72.84,73.36,72.75,73.24,214300.0,48.0468,48.3898,47.9874,48.3106,214300.0
2011-09-30 14:00:00,73.25,73.37,72.45,72.97,442600.0,48.3172,48.3964,47.7895,48.1325,442600.0
2011-09-30 15:00:00,72.97,73.22,72.55,72.64,724800.0,48.1325,48.2974,47.8555,47.9149,724800.0
2011-10-03 09:30:00,72.58,72.87,72.03,72.31,143900.0,47.8753,48.0666,47.5125,47.6972,143900.0
2011-10-03 10:00:00,72.26,73.29,71.8,72.02,407000.0,47.6642,48.3436,47.3608,47.5059,407000.0
2011-10-03 11:00:00,72.02,72.9,71.93,72.73,223600.0,47.5059,48.0864,47.4465,47.9742,223600.0
2011-10-03 12:00:00,72.73,72.8,72.07,72.11,168600.0,47.9742,48.0204,47.5389,47.5653,168600.0
2011-10-03 13:00:00,72.11,72.12,71.4,71.82,388600.0,47.5653,47.5719,47.0969,47.374,388600.0
2011-10-03 14:00:00,71.83,71.89,71.41,71.53,377200.0,47.3806,47.4201,47.1035,47.1827,377200.0
2011-10-03 15:00:00,71.55,71.92,71.11,71.11,794400.0,47.1959,47.4399,46.9056,46.9056,794400.0
2011-10-04 09:30:00,70.45,71.18,70.37,71.11,271500.0,46.4703,46.9518,46.4175,46.9056,271500.0
2011-10-04 10:00:00,71.14,71.67,70.89,71.26,266500.0,46.9254,47.275,46.7605,47.0046,266500.0
2011-10-04 11:00:00,71.28,71.86,71.15,71.26,236100.0,47.0178,47.4003,46.932,47.0046,236100.0
2011-10-04 12:00:00,71.34,71.73,71.2,71.3,262900.0,47.0573,47.3146,46.965,47.031,262900.0
2011-10-04 13:00:00,71.29,71.39,71.0,71.11,212500.0,47.0244,47.0903,46.8331,46.9056,212500.0
2011-10-04 14:00:00,71.15,71.46,70.83,71.02,260000.0,46.932,47.1365,46.7209,46.8463,260000.0
2011-10-04 15:00:00,71.0,72.76,70.65,72.66,570800.0,46.8331,47.994,46.6022,47.928,570800.0
2011-10-05 09:30:00,73.1,73.41,72.55,73.04,251500.0,48.2183,48.4228,47.8555,48.1787,251500.0
2011-10-05 10:00:00,73.0,73.77,72.8,73.57,375300.0,48.1523,48.6602,48.0204,48.5283,375300.0
2011-10-05 11:00:00,73.57,73.6,72.56,72.9,345500.0,48.5283,48.5481,47.8621,48.0864,345500.0
2011-10-05 12:00:00,72.9,73.01,72.62,72.72,283400.0,48.0864,48.1589,47.9017,47.9676,283400.0
2011-10-05 13:00:00,72.74,73.08,72.51,72.93,236800.0,47.9808,48.2051,47.8291,48.1061,236800.0
2011-10-05 14:00:00,72.93,73.03,72.23,72.73,381400.0,48.1061,48.1721,47.6444,47.9742,381400.0
2011-10-05 15:00:00,72.74,72.77,71.97,72.47,959800.0,47.9808,48.0006,47.4729,47.8027,959800.0
2011-10-06 09:30:00,72.27,72.77,72.11,72.49,242500.0,47.6708,48.0006,47.5653,47.8159,242500.0
2011-10-06 10:00:00,72.46,73.1,72.33,72.92,349200.0,47.7961,48.2183,47.7104,48.0995,349200.0
2011-10-06 11:00:00,72.94,73.73,72.74,73.57,245300.0,48.1127,48.6338,47.9808,48.5283,245300.0
2011-10-06 12:00:00,73.55,73.64,73.1,73.15,217800.0,48.5151,48.5745,48.2183,48.2513,217800.0
2011-10-06 13:00:00,73.13,73.19,72.65,72.89,217900.0,48.2381,48.2776,47.9214,48.0798,217900.0
2011-10-06 14:00:00,72.89,73.06,72.72,72.85,230300.0,48.0798,48.1919,47.9676,48.0534,230300.0
2011-10-06 15:00:00,72.85,73.2,72.57,73.13,543500.0,48.0534,48.2842,47.8687,48.2381,543500.0
2011-10-07 09:30:00,73.6,74.0,73.08,73.95,148900.0,48.5481,48.8119,48.2051,48.779,148900.0
2011-10-07 10:00:00,73.94,74.49,73.83,74.01,412800.0,48.7724,49.1352,48.6998,48.8185,412800.0
2011-10-07 11:00:00,74.0,74.59,73.85,74.58,294200.0,48.8119,49.2011,48.713,49.1945,294200.0
2011-10-07 12:00:00,74.58,74.8,73.82,73.87,301800.0,49.1945,49.3396,48.6932,48.7262,301800.0
2011-10-07 13:00:00,73.88,74.06,73.64,73.99,280200.0,48.7328,48.8515,48.5745,48.8053,280200.0
2011-10-07 14:00:00,74.0,74.38,73.67,74.32,318800.0,48.8119,49.0626,48.5943,49.023,318800.0
2011-10-07 15:00:00,74.32,74.72,73.86,73.94,504700.0,49.023,49.2869,48.7196,48.7724,504700.0
2011-10-10 09:30:00,75.24,75.24,74.58,74.79,200400.0,49.6299,49.6299,49.1945,49.333,200400.0
2011-10-10 10:00:00,74.77,75.15,74.51,74.88,230200.0,49.3198,49.5705,49.1483,49.3924,230200.0
2011-10-10 11:00:00,74.87,75.52,74.81,75.48,204700.0,49.3858,49.8146,49.3462,49.7882,204700.0
2011-10-10 12:00:00,75.47,75.53,75.33,75.42,180800.0,49.7816,49.8212,49.6892,49.7486,180800.0
2011-10-10 13:00:00,75.43,75.73,75.35,75.59,119700.0,49.7552,49.9531,49.7024,49.8607,119700.0
2011-10-10 14:00:00,75.57,75.62,75.27,75.3,125200.0,49.8475,49.8805,49.6497,49.6694,125200.0
2011-10-10 15:00:00,75.3,75.81,75.0,75.75,360400.0,49.6694,50.0059,49.4716,49.9663,360400.0
2011-10-11 09:30:00,75.46,76.0,75.46,75.95,75600.0,49.775,50.1312,49.775,50.0982,75600.0
2011-10-11 10:00:00,75.92,76.17,75.47,75.89,193400.0,50.0784,50.2433,49.7816,50.0586,193400.0
2011-10-11 11:00:00,75.92,76.2,75.8,76.07,198200.0,50.0784,50.2631,49.9993,50.1774,198200.0
2011-10-11 12:00:00,76.08,76.19,75.81,76.15,159600.0,50.1839,50.2565,50.0059,50.2301,159600.0
2011-10-11 13:00:00,76.15,76.47,75.88,76.47,180600.0,50.2301,50.4412,50.052,50.4412,180600.0
2011-10-11 14:00:00,76.47,76.51,76.11,76.38,223600.0,50.4412,50.4676,50.2037,50.3818,223600.0
2011-10-11 15:00:00,76.36,76.6,76.28,76.33,377600.0,50.3686,50.527,50.3159,50.3489,377600.0
2011-10-12 09:30:00,76.63,76.63,76.08,76.57,85200.0,50.5467,50.5467,50.1839,50.5072,85200.0
2011-10-12 10:00:00,76.58,76.92,76.3,76.33,252300.0,50.5138,50.738,50.3291,50.3489,252300.0
2011-10-12 11:00:00,76.34,76.61,76.2,76.36,167700.0,50.3555,50.5335,50.2631,50.3686,167700.0
2011-10-12 12:00:00,76.35,76.45,75.99,76.26,139700.0,50.362,50.428,50.1246,50.3027,139700.0
2011-10-12 13:00:00,76.28,76.7,76.17,76.56,110500.0,50.3159,50.5929,50.2433,50.5006,110500.0
2011-10-12 14:00:00,76.57,76.75,76.41,76.57,169300.0,50.5072,50.6259,50.4016,50.5072,169300.0
2011-10-12 15:00:00,76.57,76.57,75.96,76.09,382400.0,50.5072,50.5072,50.1048,50.1905,382400.0
2011-10-13 09:30:00,75.9,76.18,75.4,75.44,142800.0,50.0652,50.2499,49.7354,49.7618,142800.0
2011-10-13 10:00:00,75.43,75.71,75.28,75.53,157800.0,49.7552,49.9399,49.6563,49.8212,157800.0
2011-10-13 11:00:00,75.51,75.99,75.51,75.97,165400.0,49.808,50.1246,49.808,50.1114,165400.0
2011-10-13 12:00:00,75.98,76.46,75.93,76.43,138200.0,50.118,50.4346,50.085,50.4148,138200.0
2011-10-13 13:00:00,76.42,76.54,76.24,76.27,118400.0,50.4082,50.4874,50.2895,50.3093,118400.0
2011-10-13 14:00:00,76.26,76.49,76.08,76.46,90700.0,50.3027,50.4544,50.1839,50.4346,90700.0
2011-10-13 15:00:00,76.46,76.59,76.09,76.39,230500.0,50.4346,50.5204,50.1905,50.3884,230500.0
2011-10-14 09:30:00,77.01,77.1,76.63,76.82,100900.0,50.7974,50.8568,50.5467,50.6721,100900.0
2011-10-14 10:00:00,76.76,76.84,76.53,76.6,87200.0,50.6325,50.6853,50.4808,50.527,87200.0
2011-10-14 11:00:00,76.61,76.62,75.76,76.08,160100.0,50.5335,50.5401,49.9729,50.1839,160100.0
2011-10-14 12:00:00,76.08,76.12,75.86,75.95,119900.0,50.1839,50.2103,50.0388,50.0982,119900.0
2011-10-14 13:00:00,75.96,76.16,75.95,76.09,130700.0,50.1048,50.2367,50.0982,50.1905,130700.0
2011-10-14 14:00:00,76.08,76.38,75.96,75.98,290600.0,50.1839,50.3818,50.1048,50.118,290600.0
2011-10-14 15:00:00,75.98,76.2,75.73,76.0,697100.0,50.118,50.2631,49.9531,50.1312,697100.0
2011-10-17 09:30:00,75.57,76.45,75.57,76.19,448200.0,49.8475,50.428,49.8475,50.2565,448200.0
2011-10-17 10:00:00,76.2,76.27,75.79,75.98,445400.0,50.2631,50.3093,49.9927,50.118,445400.0
2011-10-17 11:00:00,75.97,75.98,75.67,75.82,116200.0,50.1114,50.118,49.9135,50.0124,116200.0
2011-10-17 12:00:00,75.81,76.0,75.61,75.63,128700.0,50.0059,50.1312,49.8739,49.8871,128700.0
2011-10-17 13:00:00,75.6,75.61,75.15,75.32,198700.0,49.8673,49.8739,49.5705,49.6826,198700.0
2011-10-17 14:00:00,75.3,75.35,74.96,75.12,236100.0,49.6694,49.7024,49.4452,49.5507,236100.0
2011-10-17 15:00:00,75.12,75.19,74.56,74.72,675800.0,49.5507,49.5969,49.1813,49.2869,675800.0
2011-10-18 09:30:00,74.8,74.87,74.24,74.33,116400.0,49.3396,49.3858,48.9702,49.0296,116400.0
2011-10-18 10:00:00,74.34,75.35,74.23,75.34,461200.0,49.0362,49.7024,48.9637,49.6958,461200.0
2011-10-18 11:00:00,75.34,75.57,75.15,75.53,189900.0,49.6958,49.8475,49.5705,49.8212,189900.0
2011-10-18 12:00:00,75.53,75.7,75.37,75.56,149800.0,49.8212,49.9333,49.7156,49.8409,149800.0
2011-10-18 13:00:00,75.57,75.71,75.35,75.59,149500.0,49.8475,49.9399,49.7024,49.8607,149500.0
2011-10-18 14:00:00,75.6,75.77,75.37,75.54,205800.0,49.8673,49.9795,49.7156,49.8278,205800.0
2011-10-18 15:00:00,75.55,76.42,75.54,75.96,460600.0,49.8343,50.4082,49.8278,50.1048,460600.0
2011-10-19 09:30:00,75.9,76.41,75.64,76.39,68800.0,50.0652,50.4016,49.8937,50.3884,68800.0
2011-10-19 10:00:00,76.41,76.56,76.24,76.26,117800.0,50.4016,50.5006,50.2895,50.3027,117800.0
2011-10-19 11:00:00,76.26,76.55,76.01,76.22,99000.0,50.3027,50.494,50.1378,50.2763,99000.0
2011-10-19 12:00:00,76.25,76.48,76.2,76.41,70800.0,50.2961,50.4478,50.2631,50.4016,70800.0
2011-10-19 13:00:00,76.4,76.68,76.12,76.15,127600.0,50.395,50.5797,50.2103,50.2301,127600.0
2011-10-19 14:00:00,76.14,76.18,75.46,75.55,240500.0,50.2235,50.2499,49.775,49.8343,240500.0
2011-10-19 15:00:00,75.51,75.77,75.21,75.47,425800.0,49.808,49.9795,49.6101,49.7816,425800.0
2011-10-20 09:30:00,75.75,76.04,75.22,75.42,105200.0,49.9663,50.1576,49.6167,49.7486,105200.0
2011-10-20 10:00:00,75.41,75.79,74.97,74.98,152100.0,49.742,49.9927,49.4518,49.4584,152100.0
2011-10-20 11:00:00,74.97,75.56,74.81,75.03,169000.0,49.4518,49.8409,49.3462,49.4913,169000.0
2011-10-20 12:00:00,75.0,75.5,74.96,75.45,164000.0,49.4716,49.8014,49.4452,49.7684,164000.0
2011-10-20 13:00:00,75.43,75.76,75.36,75.57,232800.0,49.7552,49.9729,49.709,49.8475,232800.0
2011-10-20 14:00:00,75.58,76.05,75.46,75.9,167300.0,49.8541,50.1642,49.775,50.0652,167300.0
2011-10-20 15:00:00,75.88,75.97,75.51,75.67,292800.0,50.052,50.1114,49.808,49.9135,292800.0
2011-10-21 09:30:00,76.41,76.5,75.64,76.28,368500.0,50.4016,50.461,49.8937,50.3159,368500.0
2011-10-21 10:00:00,76.29,76.75,76.25,76.72,311000.0,50.3225,50.6259,50.2961,50.6061,311000.0
2011-10-21 11:00:00,76.72,76.84,76.31,76.74,277500.0,50.6061,50.6853,50.3357,50.6193,277500.0
2011-10-21 12:00:00,76.73,76.83,76.68,76.81,112400.0,50.6127,50.6787,50.5797,50.6655,112400.0
2011-10-21 13:00:00,76.81,76.89,76.63,76.65,164600.0,50.6655,50.7182,50.5467,50.5599,164600.0
2011-10-21 14:00:00,76.66,77.24,76.63,77.23,248800.0,50.5665,50.9491,50.5467,50.9425,248800.0
2011-10-21 15:00:00,77.24,77.39,76.94,77.36,457700.0,50.9491,51.0481,50.7512,51.0283,457700.0
2011-10-24 09:30:00,77.39,77.39,76.57,77.32,147300.0,51.0481,51.0481,50.5072,51.0019,147300.0
2011-10-24 10:00:00,77.31,77.98,77.29,77.43,283000.0,50.9953,51.4372,50.9821,51.0744,283000.0
2011-10-24 11:00:00,77.43,77.96,77.43,77.96,187900.0,51.0744,51.424,51.0744,51.424,187900.0
2011-10-24 12:00:00,77.96,78.1,77.81,78.08,153900.0,51.424,51.5164,51.3251,51.5032,153900.0
2011-10-24 13:00:00,78.07,78.84,77.87,78.79,275300.0,51.4966,52.0045,51.3647,51.9715,275300.0
2011-10-24 14:00:00,78.78,78.82,78.51,78.64,282000.0,51.9649,51.9913,51.7868,51.8726,282000.0
2011-10-24 15:00:00,78.64,78.86,78.49,78.71,733900.0,51.8726,52.0177,51.7736,51.9188,733900.0
2011-10-25 09:30:00,78.66,78.88,78.05,78.73,157600.0,51.8858,52.0309,51.4834,51.9319,157600.0
2011-10-25 10:00:00,78.68,79.34,78.23,79.27,557400.0,51.899,52.3343,51.6021,52.2881,557400.0
2011-10-25 11:00:00,79.23,79.25,78.59,78.82,264200.0,52.2618,52.2749,51.8396,51.9913,264200.0
2011-10-25 12:00:00,78.82,79.9,78.79,78.98,409000.0,51.9913,52.7037,51.9715,52.0968,409000.0
2011-10-25 13:00:00,78.97,79.73,78.95,79.71,323800.0,52.0903,52.5916,52.0771,52.5784,323800.0
2011-10-25 14:00:00,79.71,79.72,79.21,79.57,305900.0,52.5784,52.585,52.2486,52.486,305900.0
2011-10-25 15:00:00,79.58,79.65,78.56,78.74,700400.0,52.4926,52.5388,51.8198,51.9385,700400.0
2011-10-26 09:30:00,78.94,78.94,75.8,77.09,1044100.0,52.0705,52.0705,49.9993,50.8502,1044100.0
2011-10-26 10:00:00,77.16,77.16,75.71,76.22,794300.0,50.8963,50.8963,49.9399,50.2763,794300.0
2011-10-26 11:00:00,76.23,76.64,75.64,76.06,399900.0,50.2829,50.5533,49.8937,50.1708,399900.0
2011-10-26 12:00:00,76.06,76.64,76.02,76.24,356600.0,50.1708,50.5533,50.1444,50.2895,356600.0
2011-10-26 13:00:00,76.26,76.77,75.98,76.65,404000.0,50.3027,50.6391,50.118,50.5599,404000.0
2011-10-26 14:00:00,76.65,76.8,76.42,76.46,292200.0,50.5599,50.6589,50.4082,50.4346,292200.0
2011-10-26 15:00:00,76.43,76.68,75.94,76.34,795700.0,50.4148,50.5797,50.0916,50.3555,795700.0
2011-10-27 09:30:00,78.02,78.3,76.54,76.63,309600.0,51.4636,51.6483,50.4874,50.5467,309600.0
2011-10-27 10:00:00,76.58,76.83,75.22,75.39,499000.0,50.5138,50.6787,49.6167,49.7288,499000.0
2011-10-27 11:00:00,75.39,75.95,75.31,75.53,365900.0,49.7288,50.0982,49.676,49.8212,365900.0
2011-10-27 12:00:00,75.56,75.8,75.5,75.65,206300.0,49.8409,49.9993,49.8014,49.9003,206300.0
2011-10-27 13:00:00,75.65,75.76,75.36,75.62,253300.0,49.9003,49.9729,49.709,49.8805,253300.0
2011-10-27 14:00:00,75.62,76.14,75.5,75.84,409800.0,49.8805,50.2235,49.8014,50.0256,409800.0
2011-10-27 15:00:00,75.84,75.94,75.33,75.65,783400.0,50.0256,50.0916,49.6892,49.9003,783400.0
2011-10-28 09:30:00,75.72,76.6,75.72,76.58,198000.0,49.9465,50.527,49.9465,50.5138,198000.0
2011-10-28 10:00:00,76.57,76.69,75.36,75.42,326400.0,50.5072,50.5863,49.709,49.7486,326400.0
2011-10-28 11:00:00,75.44,75.65,75.31,75.46,174600.0,49.7618,49.9003,49.676,49.775,174600.0
2011-10-28 12:00:00,75.44,75.54,75.26,75.34,132700.0,49.7618,49.8278,49.6431,49.6958,132700.0
2011-10-28 13:00:00,75.34,75.51,75.06,75.18,286600.0,49.6958,49.808,49.5111,49.5903,286600.0
2011-10-28 14:00:00,75.23,75.53,75.09,75.39,268800.0,49.6233,49.8212,49.5309,49.7288,268800.0
2011-10-28 15:00:00,75.39,75.5,75.08,75.41,562900.0,49.7288,49.8014,49.5243,49.742,562900.0
2011-10-31 09:30:00,75.28,75.78,75.09,75.73,235200.0,49.6563,49.9861,49.5309,49.9531,235200.0
2011-10-31 10:00:00,75.73,76.26,75.62,76.21,407500.0,49.9531,50.3027,49.8805,50.2697,407500.0
2011-10-31 11:00:00,76.2,76.47,75.94,76.43,374100.0,50.2631,50.4412,50.0916,50.4148,374100.0
2011-10-31 12:00:00,76.43,76.53,76.11,76.23,264500.0,50.4148,50.4808,50.2037,50.2829,264500.0
2011-10-31 13:00:00,76.24,77.0,76.23,76.8,336500.0,50.2895,50.7908,50.2829,50.6589,336500.0
2011-10-31 14:00:00,76.8,76.9,76.51,76.58,293800.0,50.6589,50.7248,50.4676,50.5138,293800.0
2011-10-31 15:00:00,76.58,76.61,75.91,75.94,932300.0,50.5138,50.5335,50.0718,50.0916,932300.0
2011-11-01 09:30:00,74.56,75.06,74.03,74.22,258400.0,49.1813,49.5111,48.8317,48.9571,258400.0
2011-11-01 10:00:00,74.18,74.65,73.93,74.23,368600.0,48.9307,49.2407,48.7658,48.9637,368600.0
2011-11-01 11:00:00,74.23,74.5,73.86,73.95,246200.0,48.9637,49.1417,48.7196,48.779,246200.0
2011-11-01 12:00:00,73.97,74.16,73.5,73.63,327100.0,48.7921,48.9175,48.4821,48.5679,327100.0
2011-11-01 13:00:00,73.62,74.27,73.48,74.07,350500.0,48.5613,48.99,48.4689,48.8581,350500.0
2011-11-01 14:00:00,74.05,74.4,73.92,73.94,282300.0,48.8449,49.0758,48.7592,48.7724,282300.0
2011-11-01 15:00:00,73.92,74.32,73.68,74.01,620700.0,48.7592,49.023,48.6009,48.8185,620700.0
2011-11-02 09:30:00,74.84,75.29,74.64,75.06,160500.0,49.366,49.6628,49.2341,49.5111,160500.0
2011-11-02 10:00:00,75.05,75.17,74.43,75.07,247400.0,49.5045,49.5837,49.0956,49.5177,247400.0
2011-11-02 11:00:00,75.07,75.2,75.0,75.1,148100.0,49.5177,49.6035,49.4716,49.5375,148100.0
2011-11-02 12:00:00,75.12,75.29,74.85,74.88,183800.0,49.5507,49.6628,49.3726,49.3924,183800.0
2011-11-02 13:00:00,74.88,74.91,74.5,74.53,217100.0,49.3924,49.4122,49.1417,49.1615,217100.0
2011-11-02 14:00:00,74.52,74.9,74.38,74.76,253700.0,49.1549,49.4056,49.0626,49.3132,253700.0
2011-11-02 15:00:00,74.78,74.93,74.33,74.52,518400.0,49.3264,49.4254,49.0296,49.1549,518400.0
2011-11-03 09:30:00,75.1,75.4,74.9,75.11,117100.0,49.5375,49.7354,49.4056,49.5441,117100.0
2011-11-03 10:00:00,75.12,75.15,74.6,74.97,181100.0,49.5507,49.5705,49.2077,49.4518,181100.0
2011-11-03 11:00:00,74.97,75.36,74.93,75.12,134500.0,49.4518,49.709,49.4254,49.5507,134500.0
2011-11-03 12:00:00,75.13,75.79,75.13,75.69,216600.0,49.5573,49.9927,49.5573,49.9267,216600.0
2011-11-03 13:00:00,75.69,75.98,75.68,75.85,105700.0,49.9267,50.118,49.9201,50.0322,105700.0
2011-11-03 14:00:00,75.87,76.04,75.54,75.71,162000.0,50.0454,50.1576,49.8278,49.9399,162000.0
2011-11-03 15:00:00,75.71,76.21,75.7,76.06,378600.0,49.9399,50.2697,49.9333,50.1708,378600.0
2011-11-04 09:30:00,75.42,75.72,75.0,75.15,690000.0,49.7486,49.9465,49.4716,49.5705,690000.0
2011-11-04 10:00:00,75.16,75.23,74.74,74.89,217200.0,49.5771,49.6233,49.3001,49.399,217200.0
2011-11-04 11:00:00,74.91,75.48,74.77,75.41,286000.0,49.4122,49.7882,49.3198,49.742,286000.0
2011-11-04 12:00:00,75.42,75.44,75.15,75.34,142800.0,49.7486,49.7618,49.5705,49.6958,142800.0
2011-11-04 13:00:00,75.35,75.93,75.34,75.93,205100.0,49.7024,50.085,49.6958,50.085,205100.0
2011-11-04 14:00:00,75.93,76.37,75.89,76.37,447000.0,50.085,50.3752,50.0586,50.3752,447000.0
2011-11-04 15:00:00,76.36,76.52,75.95,76.51,788800.0,50.3686,50.4742,50.0982,50.4676,788800.0
2011-11-07 09:30:00,76.43,76.55,75.96,76.48,166100.0,50.4148,50.494,50.1048,50.4478,166100.0
2011-11-07 10:00:00,76.5,76.58,76.07,76.13,228100.0,50.461,50.5138,50.1774,50.2169,228100.0
2011-11-07 11:00:00,76.1,76.62,76.07,76.57,223200.0,50.1971,50.5401,50.1774,50.5072,223200.0
2011-11-07 12:00:00,76.59,76.68,76.2,76.42,169500.0,50.5204,50.5797,50.2631,50.4082,169500.0
2011-11-07 13:00:00,76.42,76.75,76.33,76.7,131600.0,50.4082,50.6259,50.3489,50.5929,131600.0
2011-11-07 14:00:00,76.72,77.46,76.64,77.46,479100.0,50.6061,51.0942,50.5533,51.0942,479100.0
2011-11-07 15:00:00,77.45,78.42,77.39,78.25,1047000.0,51.0876,51.7275,51.0481,51.6153,1047000.0
2011-11-08 09:30:00,78.42,78.87,78.01,78.45,232900.0,51.7275,52.0243,51.457,51.7473,232900.0
2011-11-08 10:00:00,78.43,78.45,77.81,77.98,390300.0,51.7341,51.7473,51.3251,51.4372,390300.0
2011-11-08 11:00:00,77.97,78.1,77.63,77.66,246100.0,51.4306,51.5164,51.2064,51.2261,246100.0
2011-11-08 12:00:00,77.68,77.82,77.54,77.72,270900.0,51.2393,51.3317,51.147,51.2657,270900.0
2011-11-08 13:00:00,77.72,78.22,77.72,78.06,252100.0,51.2657,51.5955,51.2657,51.49,252100.0
2011-11-08 14:00:00,78.04,78.34,77.93,78.26,274200.0,51.4768,51.6747,51.4042,51.6219,274200.0
2011-11-08 15:00:00,78.24,78.47,78.05,78.38,447500.0,51.6087,51.7604,51.4834,51.7011,447500.0
2011-11-09 09:30:00,76.95,77.53,76.69,76.7,292100.0,50.7578,51.1404,50.5863,50.5929,292100.0
2011-11-09 10:00:00,76.77,77.26,76.56,77.15,365600.0,50.6391,50.9623,50.5006,50.8897,365600.0
2011-11-09 11:00:00,77.14,77.47,76.96,77.34,157300.0,50.8831,51.1008,50.7644,51.0151,157300.0
2011-11-09 12:00:00,77.36,77.37,77.01,77.2,152500.0,51.0283,51.0349,50.7974,50.9227,152500.0
2011-11-09 13:00:00,77.2,77.25,76.85,77.02,246000.0,50.9227,50.9557,50.6919,50.804,246000.0
2011-11-09 14:00:00,77.01,77.01,76.56,76.87,539700.0,50.7974,50.7974,50.5006,50.705,539700.0
2011-11-09 15:00:00,76.86,77.17,76.68,76.97,864300.0,50.6985,50.9029,50.5797,50.771,864300.0
2011-11-10 09:30:00,77.3,77.4,76.76,76.8,188300.0,50.9887,51.0546,50.6325,50.6589,188300.0
2011-11-10 10:00:00,76.79,76.8,76.25,76.46,323300.0,50.6523,50.6589,50.2961,50.4346,323300.0
2011-11-10 11:00:00,76.46,76.72,76.38,76.53,362800.0,50.4346,50.6061,50.3818,50.4808,362800.0
2011-11-10 12:00:00,76.53,76.64,76.33,76.5,236900.0,50.4808,50.5533,50.3489,50.461,236900.0
2011-11-10 13:00:00,76.52,76.73,76.46,76.67,201700.0,50.4742,50.6127,50.4346,50.5731,201700.0
2011-11-10 14:00:00,76.67,76.69,75.97,75.99,331600.0,50.5731,50.5863,50.1114,50.1246,331600.0
2011-11-10 15:00:00,75.99,76.24,75.77,76.14,789500.0,50.1246,50.2895,49.9795,50.2235,789500.0
2011-11-11 09:30:00,76.94,77.22,76.78,76.91,124200.0,50.7512,50.9359,50.6457,50.7314,124200.0
2011-11-11 10:00:00,76.94,77.76,76.92,77.74,230500.0,50.7512,51.2921,50.738,51.2789,230500.0
2011-11-11 11:00:00,77.75,77.78,77.51,77.71,215600.0,51.2855,51.3053,51.1272,51.2591,215600.0
2011-11-11 12:00:00,77.72,77.81,77.48,77.51,160600.0,51.2657,51.3251,51.1074,51.1272,160600.0
2011-11-11 13:00:00,77.53,77.58,77.3,77.31,167900.0,51.1404,51.1734,50.9887,50.9953,167900.0
2011-11-11 14:00:00,77.32,77.52,77.23,77.28,208700.0,51.0019,51.1338,50.9425,50.9755,208700.0
2011-11-11 15:00:00,77.27,77.47,77.07,77.41,515700.0,50.9689,51.1008,50.837,51.0612,515700.0
2011-11-14 09:30:00,77.33,77.86,77.3,77.78,138200.0,51.0085,51.3581,50.9887,51.3053,138200.0
2011-11-14 10:00:00,77.76,77.77,77.39,77.63,197800.0,51.2921,51.2987,51.0481,51.2064,197800.0
2011-11-14 11:00:00,77.63,77.95,77.37,77.45,160200.0,51.2064,51.4174,51.0349,51.0876,160200.0
2011-11-14 12:00:00,77.45,77.46,77.28,77.35,149700.0,51.0876,51.0942,50.9755,51.0217,149700.0
2011-11-14 13:00:00,77.33,77.43,77.28,77.37,124900.0,51.0085,51.0744,50.9755,51.0349,124900.0
2011-11-14 14:00:00,77.33,77.38,77.23,77.3,213400.0,51.0085,51.0415,50.9425,50.9887,213400.0
2011-11-14 15:00:00,77.29,77.46,77.28,77.38,351400.0,50.9821,51.0942,50.9755,51.0415,351400.0
2011-11-15 09:30:00,77.12,77.5,77.01,77.35,170400.0,50.87,51.1206,50.7974,51.0217,170400.0
2011-11-15 10:00:00,77.36,77.66,77.21,77.28,313900.0,51.0283,51.2261,50.9293,50.9755,313900.0
2011-11-15 11:00:00,77.27,77.37,77.02,77.22,129600.0,50.9689,51.0349,50.804,50.9359,129600.0
2011-11-15 12:00:00,77.22,77.8,77.22,77.8,126400.0,50.9359,51.3185,50.9359,51.3185,126400.0
2011-11-15 13:00:00,77.81,77.99,77.73,77.92,115500.0,51.3251,51.4438,51.2723,51.3977,115500.0
2011-11-15 14:00:00,77.92,78.04,77.83,77.99,130800.0,51.3977,51.4768,51.3383,51.4438,130800.0
2011-11-15 15:00:00,78.01,78.14,77.83,77.85,303700.0,51.457,51.5428,51.3383,51.3515,303700.0
2011-11-16 09:30:00,77.09,77.28,76.91,77.05,145900.0,50.8502,50.9755,50.7314,50.8238,145900.0
2011-11-16 10:00:00,77.06,77.18,76.85,77.11,162600.0,50.8304,50.9095,50.6919,50.8634,162600.0
2011-11-16 11:00:00,77.09,77.32,76.93,77.01,130000.0,50.8502,51.0019,50.7446,50.7974,130000.0
2011-11-16 12:00:00,77.01,77.17,76.93,77.02,95400.0,50.7974,50.9029,50.7446,50.804,95400.0
2011-11-16 13:00:00,77.03,77.25,76.99,77.17,108200.0,50.8106,50.9557,50.7842,50.9029,108200.0
2011-11-16 14:00:00,77.16,77.22,76.92,76.99,202400.0,50.8963,50.9359,50.738,50.7842,202400.0
2011-11-16 15:00:00,77.0,77.0,75.77,75.92,1208200.0,50.7908,50.7908,49.9795,50.0784,1208200.0
2011-11-17 09:30:00,75.75,75.98,75.36,75.64,251400.0,49.9663,50.118,49.709,49.8937,251400.0
2011-11-17 10:00:00,75.6,75.77,75.2,75.52,222500.0,49.8673,49.9795,49.6035,49.8146,222500.0
2011-11-17 11:00:00,75.51,75.68,75.37,75.47,155200.0,49.808,49.9201,49.7156,49.7816,155200.0
2011-11-17 12:00:00,75.47,75.56,74.39,74.84,356200.0,49.7816,49.8409,49.0692,49.366,356200.0
2011-11-17 13:00:00,74.82,75.06,74.57,74.98,340500.0,49.3528,49.5111,49.1879,49.4584,340500.0
2011-11-17 14:00:00,74.95,75.12,74.77,75.1,273100.0,49.4386,49.5507,49.3198,49.5375,273100.0
2011-11-17 15:00:00,75.09,75.21,74.84,75.18,499600.0,49.5309,49.6101,49.366,49.5903,499600.0
2011-11-18 09:30:00,75.6,75.72,75.2,75.71,246900.0,49.8673,49.9465,49.6035,49.9399,246900.0
2011-11-18 10:00:00,75.71,75.72,74.94,75.36,176800.0,49.9399,49.9465,49.432,49.709,176800.0
2011-11-18 11:00:00,75.36,75.42,75.12,75.13,76800.0,49.709,49.7486,49.5507,49.5573,76800.0
2011-11-18 12:00:00,75.16,75.44,74.94,75.39,77900.0,49.5771,49.7618,49.432,49.7288,77900.0
2011-11-18 13:00:00,75.38,75.66,75.38,75.63,88400.0,49.7222,49.9069,49.7222,49.8871,88400.0
2011-11-18 14:00:00,75.65,75.71,75.35,75.39,213400.0,49.9003,49.9399,49.7024,49.7288,213400.0
2011-11-18 15:00:00,75.39,75.44,75.04,75.13,528700.0,49.7288,49.7618,49.4979,49.5573,528700.0
2011-11-21 09:30:00,74.16,74.45,73.68,73.93,250500.0,48.9175,49.1088,48.6009,48.7658,250500.0
2011-11-21 10:00:00,73.93,73.95,72.46,72.47,675200.0,48.7658,48.779,47.7961,47.8027,675200.0
2011-11-21 11:00:00,72.48,73.13,72.48,73.09,407000.0,47.8093,48.2381,47.8093,48.2117,407000.0
2011-11-21 12:00:00,73.08,73.68,73.08,73.64,267900.0,48.2051,48.6009,48.2051,48.5745,267900.0
2011-11-21 13:00:00,73.63,73.9,73.62,73.72,173400.0,48.5679,48.746,48.5613,48.6272,173400.0
2011-11-21 14:00:00,73.73,74.23,73.57,74.09,213900.0,48.6338,48.9637,48.5283,48.8713,213900.0
2011-11-21 15:00:00,74.1,74.89,74.03,74.49,987300.0,48.8779,49.399,48.8317,49.1352,987300.0
2011-11-22 09:30:00,74.51,74.94,73.64,73.68,247000.0,49.1483,49.432,48.5745,48.6009,247000.0
2011-11-22 10:00:00,73.66,74.22,73.57,74.04,324600.0,48.5877,48.9571,48.5283,48.8383,324600.0
2011-11-22 11:00:00,74.04,74.25,73.91,74.18,432800.0,48.8383,48.9768,48.7526,48.9307,432800.0
2011-11-22 12:00:00,74.18,74.4,74.12,74.34,354900.0,48.9307,49.0758,48.8911,49.0362,354900.0
2011-11-22 13:00:00,74.37,74.61,74.2,74.42,206200.0,49.056,49.2143,48.9439,49.089,206200.0
2011-11-22 14:00:00,74.4,74.55,74.25,74.35,212400.0,49.0758,49.1747,48.9768,49.0428,212400.0
2011-11-22 15:00:00,74.35,74.57,74.22,74.49,407700.0,49.0428,49.1879,48.9571,49.1352,407700.0
2011-11-23 09:30:00,73.76,73.99,73.55,73.74,149300.0,48.6536,48.8053,48.5151,48.6404,149300.0
2011-11-23 10:00:00,73.72,74.41,73.68,74.24,296300.0,48.6272,49.0824,48.6009,48.9702,296300.0
2011-11-23 11:00:00,74.24,74.35,73.74,74.35,203000.0,48.9702,49.0428,48.6404,49.0428,203000.0
2011-11-23 12:00:00,74.34,74.52,74.2,74.49,312700.0,49.0362,49.1549,48.9439,49.1352,312700.0
2011-11-23 13:00:00,74.48,74.51,73.9,74.02,214000.0,49.1286,49.1483,48.746,48.8251,214000.0
2011-11-23 14:00:00,74.02,74.31,73.99,74.23,201400.0,48.8251,49.0164,48.8053,48.9637,201400.0
2011-11-23 15:00:00,74.21,74.57,73.96,73.96,818800.0,48.9505,49.1879,48.7856,48.7856,818800.0
2011-11-25 09:30:00,74.02,75.41,74.0,75.15,227100.0,48.8251,49.742,48.8119,49.5705,227100.0
2011-11-25 10:00:00,75.14,76.14,75.13,75.75,458000.0,49.5639,50.2235,49.5573,49.9663,458000.0
2011-11-25 11:00:00,75.75,76.23,75.63,75.66,470600.0,49.9663,50.2829,49.8871,49.9069,470600.0
2011-11-25 12:00:00,75.65,75.65,75.23,75.28,605600.0,49.9003,49.9003,49.6233,49.6563,605600.0
2011-11-28 09:30:00,76.81,77.31,76.0,77.28,509300.0,50.6655,50.9953,50.1312,50.9755,509300.0
2011-11-28 10:00:00,77.27,77.82,77.07,77.52,467700.0,50.9689,51.3317,50.837,51.1338,467700.0
2011-11-28 11:00:00,77.49,77.79,77.08,77.45,316900.0,51.114,51.3119,50.8436,51.0876,316900.0
2011-11-28 12:00:00,77.44,77.46,76.89,77.16,324500.0,51.081,51.0942,50.7182,50.8963,324500.0
2011-11-28 13:00:00,77.13,77.21,76.94,77.0,210000.0,50.8766,50.9293,50.7512,50.7908,210000.0
2011-11-28 14:00:00,77.0,77.23,76.83,77.0,410700.0,50.7908,50.9425,50.6787,50.7908,410700.0
2011-11-28 15:00:00,76.98,77.47,76.75,77.46,1195600.0,50.7776,51.1008,50.6259,51.0942,1195600.0
2011-11-29 09:30:00,77.29,77.29,76.6,76.95,406400.0,51.6484,51.6484,51.1873,51.4212,406400.0
2011-11-29 10:00:00,76.97,77.25,76.75,76.88,389900.0,51.4346,51.6217,51.2876,51.3745,389900.0
2011-11-29 11:00:00,76.86,77.16,76.76,76.84,288800.0,51.3611,51.5616,51.2943,51.3477,288800.0
2011-11-29 12:00:00,76.84,77.0,76.69,76.93,341700.0,51.3477,51.4546,51.2475,51.4079,341700.0
2011-11-29 13:00:00,76.92,76.95,76.54,76.64,188500.0,51.4012,51.4212,51.1473,51.2141,188500.0
2011-11-29 14:00:00,76.62,76.76,76.46,76.67,240200.0,51.2007,51.2943,51.0938,51.2341,240200.0
2011-11-29 15:00:00,76.67,76.91,76.35,76.5,664000.0,51.2341,51.3945,51.0203,51.1205,664000.0
2011-11-30 09:30:00,77.8,78.49,77.75,78.39,281100.0,51.9892,52.4503,51.9558,52.3835,281100.0
2011-11-30 10:00:00,78.4,78.81,78.3,78.81,359900.0,52.3902,52.6642,52.3234,52.6642,359900.0
2011-11-30 11:00:00,78.81,78.86,78.47,78.75,275600.0,52.6642,52.6976,52.437,52.6241,275600.0
2011-11-30 12:00:00,78.76,78.83,78.48,78.54,166200.0,52.6308,52.6775,52.4436,52.4837,166200.0
2011-11-30 13:00:00,78.55,78.59,78.2,78.34,167700.0,52.4904,52.5172,52.2565,52.3501,167700.0
2011-11-30 14:00:00,78.33,78.33,77.75,77.78,323000.0,52.3434,52.3434,51.9558,51.9759,323000.0
2011-11-30 15:00:00,77.78,78.2,77.73,78.14,830900.0,51.9759,52.2565,51.9425,52.2164,830900.0
2011-12-01 09:30:00,78.07,78.9,78.07,78.66,196500.0,52.1697,52.7243,52.1697,52.5639,196500.0
2011-12-01 10:00:00,78.67,79.25,78.61,79.18,299700.0,52.5706,52.9582,52.5305,52.9114,299700.0
2011-12-01 11:00:00,79.2,79.4,78.93,79.34,311100.0,52.9248,53.0584,52.7444,53.0183,311100.0
2011-12-01 12:00:00,79.34,79.4,79.12,79.16,212700.0,53.0183,53.0584,52.8713,52.898,212700.0
2011-12-01 13:00:00,79.16,79.44,79.08,79.44,148300.0,52.898,53.0852,52.8446,53.0852,148300.0
2011-12-01 14:00:00,79.42,79.49,79.26,79.31,175800.0,53.0718,53.1186,52.9649,52.9983,175800.0
2011-12-01 15:00:00,79.32,79.34,78.91,78.98,446000.0,53.005,53.0183,52.731,52.7778,446000.0
2011-12-02 09:30:00,79.55,79.8,78.86,79.1,224700.0,53.1587,53.3257,52.6976,52.858,224700.0
2011-12-02 10:00:00,79.1,79.18,78.19,78.49,408500.0,52.858,52.9114,52.2499,52.4503,408500.0
2011-12-02 11:00:00,78.47,78.56,78.19,78.3,249300.0,52.437,52.4971,52.2499,52.3234,249300.0
2011-12-02 12:00:00,78.31,78.38,78.11,78.14,166700.0,52.33,52.3768,52.1964,52.2164,166700.0
2011-12-02 13:00:00,78.14,78.18,77.4,77.42,299800.0,52.2164,52.2432,51.7219,51.7353,299800.0
2011-12-02 14:00:00,77.43,78.03,77.23,77.78,373600.0,51.742,52.1429,51.6083,51.9759,373600.0
2011-12-02 15:00:00,77.77,78.09,77.71,77.83,495200.0,51.9692,52.183,51.9291,52.0093,495200.0
2011-12-05 09:30:00,78.56,78.66,78.15,78.23,222900.0,52.4971,52.5639,52.2231,52.2766,222900.0
2011-12-05 10:00:00,78.22,78.26,77.69,78.0,351600.0,52.2699,52.2966,51.9157,52.1229,351600.0
2011-12-05 11:00:00,78.0,78.23,77.84,78.18,412900.0,52.1229,52.2766,52.016,52.2432,412900.0
2011-12-05 12:00:00,78.15,78.38,78.15,78.3,192000.0,52.2231,52.3768,52.2231,52.3234,192000.0
2011-12-05 13:00:00,78.3,78.5,77.97,78.07,270400.0,52.3234,52.457,52.1028,52.1697,270400.0
2011-12-05 14:00:00,78.05,78.16,77.82,78.11,264600.0,52.1563,52.2298,52.0026,52.1964,264600.0
2011-12-05 15:00:00,78.11,78.21,77.6,78.1,550100.0,52.1964,52.2632,51.8556,52.1897,550100.0
2011-12-06 09:30:00,77.74,78.21,77.62,78.16,280200.0,51.9491,52.2632,51.869,52.2298,280200.0
2011-12-06 10:00:00,78.17,78.44,78.13,78.18,203700.0,52.2365,52.4169,52.2098,52.2432,203700.0
2011-12-06 11:00:00,78.19,78.49,78.06,78.41,141300.0,52.2499,52.4503,52.163,52.3969,141300.0
2011-12-06 12:00:00,78.42,78.42,78.08,78.18,121900.0,52.4035,52.4035,52.1763,52.2432,121900.0
2011-12-06 13:00:00,78.18,78.41,78.13,78.23,139500.0,52.2432,52.3969,52.2098,52.2766,139500.0
2011-12-06 14:00:00,78.24,78.4,78.06,78.3,147700.0,52.2833,52.3902,52.163,52.3234,147700.0
2011-12-06 15:00:00,78.3,78.35,77.87,77.92,322400.0,52.3234,52.3568,52.036,52.0694,322400.0
2011-12-07 09:30:00,77.94,78.05,77.4,77.92,182900.0,52.0828,52.1563,51.7219,52.0694,182900.0
2011-12-07 10:00:00,77.92,78.05,77.57,77.69,290200.0,52.0694,52.1563,51.8355,51.9157,290200.0
2011-12-07 11:00:00,77.7,77.89,77.44,77.84,242800.0,51.9224,52.0494,51.7487,52.016,242800.0
2011-12-07 12:00:00,77.86,77.93,77.76,77.81,153000.0,52.0293,52.0761,51.9625,51.9959,153000.0
2011-12-07 13:00:00,77.81,77.84,77.43,77.5,218600.0,51.9959,52.016,51.742,51.7888,218600.0
2011-12-07 14:00:00,77.5,77.55,77.37,77.55,260200.0,51.7888,51.8222,51.7019,51.8222,260200.0
2011-12-07 15:00:00,77.55,77.95,77.42,77.56,605400.0,51.8222,52.0895,51.7353,51.8289,605400.0
2011-12-08 09:30:00,77.47,77.65,77.07,77.26,93500.0,51.7687,51.889,51.5014,51.6284,93500.0
2011-12-08 10:00:00,77.3,77.43,77.1,77.14,210500.0,51.6551,51.742,51.5215,51.5482,210500.0
2011-12-08 11:00:00,77.16,77.2,76.74,76.8,146200.0,51.5616,51.5883,51.2809,51.321,146200.0
2011-12-08 12:00:00,76.77,76.94,76.66,76.89,137200.0,51.3009,51.4146,51.2274,51.3811,137200.0
2011-12-08 13:00:00,76.91,76.92,76.53,76.73,248700.0,51.3945,51.4012,51.1406,51.2742,248700.0
2011-12-08 14:00:00,76.74,76.74,76.48,76.6,269200.0,51.2809,51.2809,51.1072,51.1873,269200.0
2011-12-08 15:00:00,76.61,77.15,76.42,76.53,567200.0,51.194,51.5549,51.0671,51.1406,567200.0
2011-12-09 09:30:00,77.05,77.7,77.02,77.35,116000.0,51.4881,51.9224,51.468,51.6885,116000.0
2011-12-09 10:00:00,77.34,77.56,77.25,77.32,277000.0,51.6818,51.8289,51.6217,51.6685,277000.0
2011-12-09 11:00:00,77.33,77.6,77.32,77.42,116100.0,51.6752,51.8556,51.6685,51.7353,116100.0
2011-12-09 12:00:00,77.43,77.5,77.27,77.28,74600.0,51.742,51.7888,51.6351,51.6418,74600.0
2011-12-09 13:00:00,77.29,77.5,77.25,77.5,100500.0,51.6484,51.7888,51.6217,51.7888,100500.0
2011-12-09 14:00:00,77.5,77.64,77.34,77.39,121100.0,51.7888,51.8823,51.6818,51.7153,121100.0
2011-12-09 15:00:00,77.39,77.61,77.28,77.41,327500.0,51.7153,51.8623,51.6418,51.7286,327500.0
2011-12-12 09:30:00,77.44,77.47,77.02,77.16,121200.0,51.7487,51.7687,51.468,51.5616,121200.0
2011-12-12 10:00:00,77.15,77.25,77.04,77.07,178900.0,51.5549,51.6217,51.4814,51.5014,178900.0
2011-12-12 11:00:00,77.1,77.1,76.53,76.67,204300.0,51.5215,51.5215,51.1406,51.2341,204300.0
2011-12-12 12:00:00,76.65,76.7,76.57,76.64,108100.0,51.2208,51.2542,51.1673,51.2141,108100.0
2011-12-12 13:00:00,76.65,76.75,76.5,76.51,113200.0,51.2208,51.2876,51.1205,51.1272,113200.0
2011-12-12 14:00:00,76.51,76.81,76.4,76.66,201700.0,51.1272,51.3277,51.0537,51.2274,201700.0
2011-12-12 15:00:00,76.66,76.96,76.52,76.89,357600.0,51.2274,51.4279,51.1339,51.3811,357600.0
2011-12-13 09:30:00,77.38,77.54,77.05,77.35,86400.0,51.7086,51.8155,51.4881,51.6885,86400.0
2011-12-13 10:00:00,77.36,77.67,77.3,77.42,140600.0,51.6952,51.9024,51.6551,51.7353,140600.0
2011-12-13 11:00:00,77.41,77.7,77.29,77.57,210100.0,51.7286,51.9224,51.6484,51.8355,210100.0
2011-12-13 12:00:00,77.57,77.59,77.43,77.56,101300.0,51.8355,51.8489,51.742,51.8289,101300.0
2011-12-13 13:00:00,77.54,77.76,77.44,77.75,174000.0,51.8155,51.9625,51.7487,51.9558,174000.0
2011-12-13 14:00:00,77.74,77.77,76.93,77.02,192100.0,51.9491,51.9692,51.4079,51.468,192100.0
2011-12-13 15:00:00,77.01,77.18,76.46,76.71,585100.0,51.4613,51.5749,51.0938,51.2609,585100.0
2011-12-14 09:30:00,76.72,76.87,76.35,76.66,143700.0,51.2675,51.3678,51.0203,51.2274,143700.0
2011-12-14 10:00:00,76.63,76.67,76.2,76.2,190400.0,51.2074,51.2341,50.9201,50.9201,190400.0
2011-12-14 11:00:00,76.19,76.49,76.19,76.4,134800.0,50.9134,51.1138,50.9134,51.0537,134800.0
2011-12-14 12:00:00,76.41,76.53,76.29,76.45,117100.0,51.0604,51.1406,50.9802,51.0871,117100.0
2011-12-14 13:00:00,76.46,76.51,76.22,76.36,121900.0,51.0938,51.1272,50.9334,51.027,121900.0
2011-12-14 14:00:00,76.36,76.4,76.02,76.11,180800.0,51.027,51.0537,50.7998,50.8599,180800.0
2011-12-14 15:00:00,76.1,76.53,76.08,76.28,425200.0,50.8532,51.1406,50.8399,50.9735,425200.0
2011-12-15 09:30:00,77.07,77.5,77.01,77.47,180500.0,51.5014,51.7888,51.4613,51.7687,180500.0
2011-12-15 10:00:00,77.49,77.52,77.16,77.25,249500.0,51.7821,51.8021,51.5616,51.6217,249500.0
2011-12-15 11:00:00,77.27,77.4,77.16,77.22,212900.0,51.6351,51.7219,51.5616,51.6017,212900.0
2011-12-15 12:00:00,77.22,77.39,77.2,77.23,134900.0,51.6017,51.7153,51.5883,51.6083,134900.0
2011-12-15 13:00:00,77.24,77.48,77.0,77.12,146500.0,51.615,51.7754,51.4546,51.5348,146500.0
2011-12-15 14:00:00,77.11,77.18,76.84,77.0,251900.0,51.5282,51.5749,51.3477,51.4546,251900.0
2011-12-15 15:00:00,77.02,77.17,76.76,76.96,541800.0,51.468,51.5682,51.2943,51.4279,541800.0
2011-12-16 09:30:00,77.62,77.88,77.26,77.36,347800.0,51.869,52.0427,51.6284,51.6952,347800.0
2011-12-16 10:00:00,77.32,77.57,77.13,77.16,166300.0,51.6685,51.8355,51.5415,51.5616,166300.0
2011-12-16 11:00:00,77.16,77.2,76.68,76.78,241700.0,51.5616,51.5883,51.2408,51.3076,241700.0
2011-12-16 12:00:00,76.79,76.79,76.32,76.69,195600.0,51.3143,51.3143,51.0002,51.2475,195600.0
2011-12-16 13:00:00,76.66,76.88,76.54,76.56,173800.0,51.2274,51.3745,51.1473,51.1606,173800.0
2011-12-16 14:00:00,76.56,76.97,76.5,76.93,192200.0,51.1606,51.4346,51.1205,51.4079,192200.0
2011-12-16 15:00:00,76.93,77.22,76.87,77.12,593800.0,51.4079,51.6017,51.3678,51.5348,593800.0
2011-12-19 09:30:00,77.28,77.69,77.15,77.42,109200.0,51.6418,51.9157,51.5549,51.7353,109200.0
2011-12-19 10:00:00,77.43,77.45,77.15,77.27,207400.0,51.742,51.7554,51.5549,51.6351,207400.0
2011-12-19 11:00:00,77.25,77.26,76.85,76.85,189600.0,51.6217,51.6284,51.3544,51.3544,189600.0
2011-12-19 12:00:00,76.86,77.1,76.83,77.02,101400.0,51.3611,51.5215,51.341,51.468,101400.0
2011-12-19 13:00:00,77.04,77.22,76.96,77.15,100500.0,51.4814,51.6017,51.4279,51.5549,100500.0
2011-12-19 14:00:00,77.14,77.23,77.01,77.21,141700.0,51.5482,51.6083,51.4613,51.595,141700.0
2011-12-19 15:00:00,77.22,77.22,76.6,76.81,361800.0,51.6017,51.6017,51.1873,51.3277,361800.0
2011-12-20 09:30:00,77.94,78.58,77.83,78.5,253200.0,52.0828,52.5105,52.0093,52.457,253200.0
2011-12-20 10:00:00,78.5,78.87,78.37,78.69,263600.0,52.457,52.7043,52.3701,52.584,263600.0
2011-12-20 11:00:00,78.68,78.81,78.5,78.67,165400.0,52.5773,52.6642,52.457,52.5706,165400.0
2011-12-20 12:00:00,78.67,78.71,78.3,78.36,163000.0,52.5706,52.5973,52.3234,52.3635,163000.0
2011-12-20 13:00:00,78.36,78.63,78.36,78.43,126200.0,52.3635,52.5439,52.3635,52.4102,126200.0
2011-12-20 14:00:00,78.44,78.57,78.3,78.47,174600.0,52.4169,52.5038,52.3234,52.437,174600.0
2011-12-20 15:00:00,78.45,78.63,78.36,78.52,435700.0,52.4236,52.5439,52.3635,52.4704,435700.0
2011-12-21 09:30:00,78.45,78.68,78.02,78.48,105500.0,52.4236,52.5773,52.1363,52.4436,105500.0
2011-12-21 10:00:00,78.5,78.75,78.39,78.7,207300.0,52.457,52.6241,52.3835,52.5907,207300.0
2011-12-21 11:00:00,78.7,78.8,78.4,78.79,284500.0,52.5907,52.6575,52.3902,52.6508,284500.0
2011-12-21 12:00:00,78.8,79.09,78.59,79.05,203800.0,52.6575,52.8513,52.5172,52.8245,203800.0
2011-12-21 13:00:00,79.03,79.47,78.97,79.41,243800.0,52.8112,53.1052,52.7711,53.0651,243800.0
2011-12-21 14:00:00,79.4,79.56,79.27,79.44,245900.0,53.0584,53.1653,52.9716,53.0852,245900.0
2011-12-21 15:00:00,79.45,79.69,79.42,79.63,389900.0,53.0918,53.2522,53.0718,53.2121,389900.0
2011-12-22 09:30:00,79.82,80.08,79.63,80.04,254900.0,53.3391,53.5128,53.2121,53.4861,254900.0
2011-12-22 10:00:00,80.06,80.59,80.03,80.5,371600.0,53.4995,53.8536,53.4794,53.7935,371600.0
2011-12-22 11:00:00,80.51,80.87,80.49,80.82,335200.0,53.8002,54.0407,53.7868,54.0073,335200.0
2011-12-22 12:00:00,80.81,80.96,80.72,80.73,437300.0,54.0006,54.1009,53.9405,53.9472,437300.0
2011-12-22 13:00:00,80.73,80.98,80.68,80.95,204400.0,53.9472,54.1142,53.9138,54.0942,204400.0
2011-12-22 14:00:00,80.95,80.95,80.72,80.78,302400.0,54.0942,54.0942,53.9405,53.9806,302400.0
2011-12-22 15:00:00,80.78,81.03,80.7,80.82,636700.0,53.9806,54.1477,53.9271,54.0073,636700.0
2011-12-23 09:30:00,81.0,81.21,80.71,80.75,349700.0,54.1276,54.2679,53.9338,53.9606,349700.0
2011-12-23 10:00:00,80.77,80.96,80.68,80.76,286800.0,53.9739,54.1009,53.9138,53.9672,286800.0
2011-12-23 11:00:00,80.76,81.39,80.67,81.38,245300.0,53.9672,54.3882,53.9071,54.3815,245300.0
2011-12-23 12:00:00,81.38,81.46,81.14,81.35,167200.0,54.3815,54.435,54.2212,54.3615,167200.0
2011-12-23 13:00:00,81.34,81.34,81.15,81.3,108600.0,54.3548,54.3548,54.2279,54.3281,108600.0
2011-12-23 14:00:00,81.31,81.39,81.28,81.34,186000.0,54.3348,54.3882,54.3147,54.3548,186000.0
2011-12-23 15:00:00,81.33,81.45,81.22,81.42,364900.0,54.3481,54.4283,54.2746,54.4083,364900.0
2011-12-27 09:30:00,81.33,81.52,81.08,81.46,60100.0,54.3481,54.4751,54.1811,54.435,60100.0
2011-12-27 10:00:00,81.52,81.6,81.25,81.35,223300.0,54.4751,54.5286,54.2947,54.3615,223300.0
2011-12-27 11:00:00,81.35,81.66,81.27,81.31,219000.0,54.3615,54.5687,54.308,54.3348,219000.0
2011-12-27 12:00:00,81.32,81.36,81.18,81.3,174600.0,54.3415,54.3682,54.2479,54.3281,174600.0
2011-12-27 13:00:00,81.31,81.35,80.94,81.02,217700.0,54.3348,54.3615,54.0875,54.141,217700.0
2011-12-27 14:00:00,81.01,81.38,81.0,81.32,216100.0,54.1343,54.3815,54.1276,54.3415,216100.0
2011-12-27 15:00:00,81.33,81.49,81.26,81.34,233700.0,54.3481,54.4551,54.3014,54.3548,233700.0
2011-12-28 09:30:00,81.49,81.78,81.12,81.16,47700.0,54.4551,54.6488,54.2078,54.2345,47700.0
2011-12-28 10:00:00,81.16,81.63,81.03,81.31,141500.0,54.2345,54.5486,54.1477,54.3348,141500.0
2011-12-28 11:00:00,81.3,81.34,80.85,81.07,113700.0,54.3281,54.3548,54.0274,54.1744,113700.0
2011-12-28 12:00:00,81.07,81.33,80.98,81.08,79800.0,54.1744,54.3481,54.1142,54.1811,79800.0
2011-12-28 13:00:00,81.09,81.32,81.07,81.21,75200.0,54.1878,54.3415,54.1744,54.2679,75200.0
2011-12-28 14:00:00,81.21,81.23,81.04,81.05,81400.0,54.2679,54.2813,54.1543,54.161,81400.0
2011-12-28 15:00:00,81.06,81.2,80.93,80.96,224900.0,54.1677,54.2613,54.0808,54.1009,224900.0
2011-12-29 09:30:00,80.96,81.3,80.88,81.17,84300.0,54.1009,54.3281,54.0474,54.2412,84300.0
2011-12-29 10:00:00,81.19,81.53,81.09,81.51,142600.0,54.2546,54.4818,54.1878,54.4684,142600.0
2011-12-29 11:00:00,81.51,81.55,81.2,81.41,111100.0,54.4684,54.4951,54.2613,54.4016,111100.0
2011-12-29 12:00:00,81.41,81.55,81.32,81.55,91200.0,54.4016,54.4951,54.3415,54.4951,91200.0
2011-12-29 13:00:00,81.55,81.71,81.54,81.64,120900.0,54.4951,54.6021,54.4885,54.5553,120900.0
2011-12-29 14:00:00,81.65,81.73,81.59,81.71,131600.0,54.562,54.6154,54.5219,54.6021,131600.0
2011-12-29 15:00:00,81.71,81.74,81.43,81.5,357600.0,54.6021,54.6221,54.415,54.4617,357600.0
2011-12-30 09:30:00,81.65,81.86,81.37,81.61,112100.0,54.562,54.7023,54.3749,54.5352,112100.0
2011-12-30 10:00:00,81.61,81.78,81.36,81.54,169000.0,54.5352,54.6488,54.3682,54.4885,169000.0
2011-12-30 11:00:00,81.55,81.62,81.38,81.42,169100.0,54.4951,54.5419,54.3815,54.4083,169100.0
2011-12-30 12:00:00,81.42,81.47,81.23,81.29,133200.0,54.4083,54.4417,54.2813,54.3214,133200.0
2011-12-30 13:00:00,81.29,81.35,81.26,81.33,94600.0,54.3214,54.3615,54.3014,54.3481,94600.0
2011-12-30 14:00:00,81.34,81.35,80.98,80.99,183400.0,54.3548,54.3615,54.1142,54.1209,183400.0
2011-12-30 15:00:00,81.0,81.03,80.86,80.86,454700.0,54.1276,54.1477,54.0341,54.0341,454700.0
2012-01-03 09:30:00,82.12,82.39,81.77,82.31,244700.0,54.876,55.0565,54.6422,55.003,244700.0
2012-01-03 10:00:00,82.31,82.99,82.16,82.82,345400.0,55.003,55.4574,54.9028,55.3438,345400.0
2012-01-03 11:00:00,82.84,82.86,82.58,82.85,234500.0,55.3572,55.3705,55.1834,55.3639,234500.0
2012-01-03 12:00:00,82.85,82.88,82.28,82.57,290000.0,55.3639,55.3839,54.983,55.1768,290000.0
2012-01-03 13:00:00,82.56,82.66,82.37,82.59,229800.0,55.1701,55.2369,55.0431,55.1901,229800.0
2012-01-03 14:00:00,82.59,82.78,82.37,82.47,303800.0,55.1901,55.3171,55.0431,55.1099,303800.0
2012-01-03 15:00:00,82.46,82.53,81.94,81.97,449100.0,55.1032,55.15,54.7558,54.7758,449100.0
2012-01-04 09:30:00,80.94,81.45,80.37,80.85,448700.0,54.0875,54.4283,53.7066,54.0274,448700.0
2012-01-04 10:00:00,80.84,81.18,80.77,80.95,274600.0,54.0207,54.2479,53.9739,54.0942,274600.0
2012-01-04 11:00:00,80.93,81.11,80.62,80.94,232100.0,54.0808,54.2011,53.8737,54.0875,232100.0
2012-01-04 12:00:00,80.94,81.14,80.82,80.94,219200.0,54.0875,54.2212,54.0073,54.0875,219200.0
2012-01-04 13:00:00,80.97,81.03,80.85,80.9,170900.0,54.1076,54.1477,54.0274,54.0608,170900.0
2012-01-04 14:00:00,80.92,80.94,80.58,80.76,216300.0,54.0742,54.0875,53.847,53.9672,216300.0
2012-01-04 15:00:00,80.76,80.98,80.72,80.9,488100.0,53.9672,54.1142,53.9405,54.0608,488100.0
2012-01-05 09:30:00,80.66,80.68,79.7,79.77,294700.0,53.9004,53.9138,53.2589,53.3057,294700.0
2012-01-05 10:00:00,79.77,79.77,79.05,79.36,488900.0,53.3057,53.3057,52.8245,53.0317,488900.0
2012-01-05 11:00:00,79.35,80.06,79.33,79.92,293500.0,53.025,53.4995,53.0116,53.4059,293500.0
2012-01-05 12:00:00,79.94,80.19,79.9,80.15,288600.0,53.4193,53.5863,53.3925,53.5596,288600.0
2012-01-05 13:00:00,80.15,80.19,80.03,80.08,238400.0,53.5596,53.5863,53.4794,53.5128,238400.0
2012-01-05 14:00:00,80.07,80.21,79.94,79.94,329500.0,53.5061,53.5997,53.4193,53.4193,329500.0
2012-01-05 15:00:00,79.94,80.1,79.85,80.07,518700.0,53.4193,53.5262,53.3591,53.5061,518700.0
2012-01-06 09:30:00,80.41,80.41,79.65,79.97,184400.0,53.7334,53.7334,53.2255,53.4393,184400.0
2012-01-06 10:00:00,79.97,80.11,79.75,79.79,313300.0,53.4393,53.5329,53.2923,53.319,313300.0
2012-01-06 11:00:00,79.79,79.99,79.79,79.92,190700.0,53.319,53.4527,53.319,53.4059,190700.0
2012-01-06 12:00:00,79.94,80.06,79.83,79.96,256700.0,53.4193,53.4995,53.3458,53.4326,256700.0
2012-01-06 13:00:00,79.96,80.11,79.94,80.1,201100.0,53.4326,53.5329,53.4193,53.5262,201100.0
2012-01-06 14:00:00,80.1,80.12,79.91,79.97,149900.0,53.5262,53.5396,53.3992,53.4393,149900.0
2012-01-06 15:00:00,79.99,80.11,79.91,79.97,291700.0,53.4527,53.5329,53.3992,53.4393,291700.0
2012-01-09 09:30:00,80.33,80.35,79.83,79.94,208500.0,53.6799,53.6933,53.3458,53.4193,208500.0
2012-01-09 10:00:00,79.94,80.06,79.82,79.86,206100.0,53.4193,53.4995,53.3391,53.3658,206100.0
2012-01-09 11:00:00,79.86,80.06,79.76,80.04,260600.0,53.3658,53.4995,53.299,53.4861,260600.0
2012-01-09 12:00:00,80.04,80.06,79.96,80.03,203900.0,53.4861,53.4995,53.4326,53.4794,203900.0
2012-01-09 13:00:00,80.04,80.13,80.0,80.1,205000.0,53.4861,53.5462,53.4594,53.5262,205000.0
2012-01-09 14:00:00,80.11,80.11,79.98,80.03,224700.0,53.5329,53.5329,53.446,53.4794,224700.0
2012-01-09 15:00:00,80.02,80.16,80.0,80.04,429800.0,53.4727,53.5663,53.4594,53.4861,429800.0
2012-01-10 09:30:00,80.63,80.71,80.36,80.56,203900.0,53.8804,53.9338,53.6999,53.8336,203900.0
2012-01-10 10:00:00,80.56,80.92,80.55,80.91,287000.0,53.8336,54.0742,53.8269,54.0675,287000.0
2012-01-10 11:00:00,80.91,81.12,80.79,81.11,180700.0,54.0675,54.2078,53.9873,54.2011,180700.0
2012-01-10 12:00:00,81.11,81.2,80.88,80.98,190700.0,54.2011,54.2613,54.0474,54.1142,190700.0
2012-01-10 13:00:00,80.96,81.0,80.83,80.94,219600.0,54.1009,54.1276,54.014,54.0875,219600.0
2012-01-10 14:00:00,80.94,80.94,80.75,80.79,158000.0,54.0875,54.0875,53.9606,53.9873,158000.0
2012-01-10 15:00:00,80.79,80.86,80.55,80.6,428900.0,53.9873,54.0341,53.8269,53.8603,428900.0
2012-01-11 09:30:00,80.49,80.94,80.49,80.61,137000.0,53.7868,54.0875,53.7868,53.867,137000.0
2012-01-11 10:00:00,80.63,80.84,80.59,80.72,195000.0,53.8804,54.0207,53.8536,53.9405,195000.0
2012-01-11 11:00:00,80.72,80.99,80.64,80.97,145300.0,53.9405,54.1209,53.887,54.1076,145300.0
2012-01-11 12:00:00,80.97,81.07,80.88,81.0,119600.0,54.1076,54.1744,54.0474,54.1276,119600.0
2012-01-11 13:00:00,81.0,81.13,80.88,80.98,130200.0,54.1276,54.2145,54.0474,54.1142,130200.0
2012-01-11 14:00:00,81.0,81.02,80.86,80.88,132000.0,54.1276,54.141,54.0341,54.0474,132000.0
2012-01-11 15:00:00,80.86,80.97,80.75,80.77,301100.0,54.0341,54.1076,53.9606,53.9739,301100.0
2012-01-12 09:30:00,81.12,81.56,80.98,81.5,224400.0,54.2078,54.5018,54.1142,54.4617,224400.0
2012-01-12 10:00:00,81.47,81.58,80.95,81.01,314800.0,54.4417,54.5152,54.0942,54.1343,314800.0
2012-01-12 11:00:00,81.02,81.12,80.76,80.93,190300.0,54.141,54.2078,53.9672,54.0808,190300.0
2012-01-12 12:00:00,80.93,81.05,80.83,81.04,171100.0,54.0808,54.161,54.014,54.1543,171100.0
2012-01-12 13:00:00,81.05,81.19,80.99,81.14,162500.0,54.161,54.2546,54.1209,54.2212,162500.0
2012-01-12 14:00:00,81.17,81.57,81.15,81.56,216400.0,54.2412,54.5085,54.2279,54.5018,216400.0
2012-01-12 15:00:00,81.56,81.77,81.47,81.69,444900.0,54.5018,54.6422,54.4417,54.5887,444900.0
2012-01-13 09:30:00,81.33,81.33,80.84,81.14,150100.0,54.3481,54.3481,54.0207,54.2212,150100.0
2012-01-13 10:00:00,81.12,81.24,80.8,81.1,273200.0,54.2078,54.288,53.994,54.1944,273200.0
2012-01-13 11:00:00,81.1,81.2,80.9,80.96,173500.0,54.1944,54.2613,54.0608,54.1009,173500.0
2012-01-13 12:00:00,80.95,81.05,80.83,81.01,98800.0,54.0942,54.161,54.014,54.1343,98800.0
2012-01-13 13:00:00,81.01,81.21,80.95,81.19,97300.0,54.1343,54.2679,54.0942,54.2546,97300.0
2012-01-13 14:00:00,81.19,81.39,81.14,81.27,129600.0,54.2546,54.3882,54.2212,54.308,129600.0
2012-01-13 15:00:00,81.27,81.53,81.26,81.52,377100.0,54.308,54.4818,54.3014,54.4751,377100.0
2012-01-17 09:30:00,82.05,82.05,81.55,81.6,275700.0,54.8293,54.8293,54.4951,54.5286,275700.0
2012-01-17 10:00:00,81.61,81.69,81.35,81.52,405100.0,54.5352,54.5887,54.3615,54.4751,405100.0
2012-01-17 11:00:00,81.53,81.75,81.46,81.67,164500.0,54.4818,54.6288,54.435,54.5753,164500.0
2012-01-17 12:00:00,81.67,82.0,81.62,81.84,131700.0,54.5753,54.7959,54.5419,54.6889,131700.0
2012-01-17 13:00:00,81.84,82.1,81.69,81.83,171600.0,54.6889,54.8627,54.5887,54.6823,171600.0
2012-01-17 14:00:00,81.8,81.94,81.75,81.79,146100.0,54.6622,54.7558,54.6288,54.6555,146100.0
2012-01-17 15:00:00,81.79,81.83,81.61,81.64,417500.0,54.6555,54.6823,54.5352,54.5553,417500.0
2012-01-18 09:30:00,81.59,82.02,81.34,81.97,131100.0,54.5219,54.8092,54.3548,54.7758,131100.0
2012-01-18 10:00:00,81.97,82.15,81.8,81.87,197600.0,54.7758,54.8961,54.6622,54.709,197600.0
2012-01-18 11:00:00,81.86,81.96,81.77,81.83,98000.0,54.7023,54.7691,54.6422,54.6823,98000.0
2012-01-18 12:00:00,81.8,82.0,81.77,81.86,126700.0,54.6622,54.7959,54.6422,54.7023,126700.0
2012-01-18 13:00:00,81.86,82.0,81.7,81.73,68500.0,54.7023,54.7959,54.5954,54.6154,68500.0
2012-01-18 14:00:00,81.74,81.9,81.72,81.87,83500.0,54.6221,54.729,54.6087,54.709,83500.0
2012-01-18 15:00:00,81.88,82.26,81.88,82.24,334100.0,54.7157,54.9696,54.7157,54.9562,334100.0
2012-01-19 09:30:00,82.25,82.42,81.85,82.04,145100.0,54.9629,55.0765,54.6956,54.8226,145100.0
2012-01-19 10:00:00,82.02,82.67,81.95,82.58,254000.0,54.8092,55.2436,54.7624,55.1834,254000.0
2012-01-19 11:00:00,82.59,82.86,82.58,82.82,192700.0,55.1901,55.3705,55.1834,55.3438,192700.0
2012-01-19 12:00:00,82.82,83.23,82.82,83.22,285000.0,55.3438,55.6178,55.3438,55.6111,285000.0
2012-01-19 13:00:00,83.21,83.4,83.18,83.37,165000.0,55.6044,55.7314,55.5844,55.7113,165000.0
2012-01-19 14:00:00,83.36,83.48,83.27,83.42,196300.0,55.7047,55.7849,55.6445,55.7448,196300.0
2012-01-19 15:00:00,83.42,83.71,83.4,83.68,607300.0,55.7448,55.9385,55.7314,55.9185,607300.0
2012-01-20 09:30:00,83.11,83.44,83.0,83.01,655800.0,55.5376,55.7581,55.4641,55.4708,655800.0
2012-01-20 10:00:00,83.01,83.37,82.61,82.95,287200.0,55.4708,55.7113,55.2035,55.4307,287200.0
2012-01-20 11:00:00,82.95,82.98,82.54,82.87,311000.0,55.4307,55.4507,55.1567,55.3772,311000.0
2012-01-20 12:00:00,82.87,82.92,82.8,82.91,182700.0,55.3772,55.4106,55.3304,55.404,182700.0
2012-01-20 13:00:00,82.91,82.97,82.84,82.9,176500.0,55.404,55.4441,55.3572,55.3973,176500.0
2012-01-20 14:00:00,82.9,82.91,82.67,82.8,181100.0,55.3973,55.404,55.2436,55.3304,181100.0
2012-01-20 15:00:00,82.8,82.9,82.58,82.73,463700.0,55.3304,55.3973,55.1834,55.2837,463700.0
2012-01-23 09:30:00,83.63,83.63,82.59,82.73,108400.0,55.8851,55.8851,55.1901,55.2837,108400.0
2012-01-23 10:00:00,82.75,82.84,82.46,82.53,343200.0,55.297,55.3572,55.1032,55.15,343200.0
2012-01-23 11:00:00,82.53,82.55,82.05,82.05,193000.0,55.15,55.1634,54.8293,54.8293,193000.0
2012-01-23 12:00:00,82.05,82.11,81.9,82.06,152600.0,54.8293,54.8694,54.729,54.836,152600.0
2012-01-23 13:00:00,82.05,82.23,82.05,82.23,121500.0,54.8293,54.9496,54.8293,54.9496,121500.0
2012-01-23 14:00:00,82.23,82.39,82.22,82.3,299300.0,54.9496,55.0565,54.9429,54.9963,299300.0
2012-01-23 15:00:00,82.3,82.62,82.3,82.52,314100.0,54.9963,55.2102,54.9963,55.1433,314100.0
2012-01-24 09:30:00,82.55,82.81,82.31,82.34,122200.0,55.1634,55.3371,55.003,55.0231,122200.0
2012-01-24 10:00:00,82.32,82.46,82.12,82.45,172000.0,55.0097,55.1032,54.876,55.0966,172000.0
2012-01-24 11:00:00,82.45,82.59,82.35,82.49,122600.0,55.0966,55.1901,55.0297,55.1233,122600.0
2012-01-24 12:00:00,82.48,82.48,82.31,82.38,84300.0,55.1166,55.1166,55.003,55.0498,84300.0
2012-01-24 13:00:00,82.36,82.42,82.21,82.39,113200.0,55.0364,55.0765,54.9362,55.0565,113200.0
2012-01-24 14:00:00,82.39,82.42,82.15,82.18,115000.0,55.0565,55.0765,54.8961,54.9161,115000.0
2012-01-24 15:00:00,82.19,82.37,82.14,82.25,268600.0,54.9228,55.0431,54.8894,54.9629,268600.0
2012-01-25 09:30:00,82.04,82.05,81.29,81.29,105500.0,54.8226,54.8293,54.3214,54.3214,105500.0
2012-01-25 10:00:00,81.29,81.61,81.25,81.6,140600.0,54.3214,54.5352,54.2947,54.5286,140600.0
2012-01-25 11:00:00,81.61,81.8,81.57,81.69,194300.0,54.5352,54.6622,54.5085,54.5887,194300.0
2012-01-25 12:00:00,81.68,82.09,81.46,81.91,341200.0,54.582,54.856,54.435,54.7357,341200.0
2012-01-25 13:00:00,81.91,82.27,81.89,82.03,321900.0,54.7357,54.9763,54.7223,54.8159,321900.0
2012-01-25 14:00:00,82.04,82.22,81.91,82.15,236400.0,54.8226,54.9429,54.7357,54.8961,236400.0
2012-01-25 15:00:00,82.15,82.26,81.45,81.67,966800.0,54.8961,54.9696,54.4283,54.5753,966800.0
2012-01-26 09:30:00,82.47,82.91,81.29,82.6,415000.0,55.1099,55.404,54.3214,55.1968,415000.0
2012-01-26 10:00:00,82.55,82.73,82.02,82.6,579800.0,55.1634,55.2837,54.8092,55.1968,579800.0
2012-01-26 11:00:00,82.58,82.8,82.5,82.7,303000.0,55.1834,55.3304,55.13,55.2636,303000.0
2012-01-26 12:00:00,82.69,82.8,82.57,82.73,242500.0,55.2569,55.3304,55.1768,55.2837,242500.0
2012-01-26 13:00:00,82.74,82.95,82.44,82.49,315300.0,55.2904,55.4307,55.0899,55.1233,315300.0
2012-01-26 14:00:00,82.49,82.6,82.26,82.5,212700.0,55.1233,55.1968,54.9696,55.13,212700.0
2012-01-26 15:00:00,82.49,82.63,82.27,82.49,495700.0,55.1233,55.2168,54.9763,55.1233,495700.0
2012-01-27 09:30:00,82.01,82.55,81.66,82.34,211700.0,54.8025,55.1634,54.5687,55.0231,211700.0
2012-01-27 10:00:00,82.32,82.38,82.19,82.23,226200.0,55.0097,55.0498,54.9228,54.9496,226200.0
2012-01-27 11:00:00,82.22,82.44,82.16,82.26,165000.0,54.9429,55.0899,54.9028,54.9696,165000.0
2012-01-27 12:00:00,82.26,82.26,82.1,82.12,211100.0,54.9696,54.9696,54.8627,54.876,211100.0
2012-01-27 13:00:00,82.13,82.4,82.08,82.32,247800.0,54.8827,55.0632,54.8493,55.0097,247800.0
2012-01-27 14:00:00,82.32,82.36,82.2,82.28,157100.0,55.0097,55.0364,54.9295,54.983,157100.0
2012-01-27 15:00:00,82.29,82.32,82.02,82.03,491500.0,54.9896,55.0097,54.8092,54.8159,491500.0
2012-01-30 09:30:00,81.32,82.02,81.29,81.95,186700.0,54.3415,54.8092,54.3214,54.7624,186700.0
2012-01-30 10:00:00,81.94,82.05,81.7,82.0,515500.0,54.7558,54.8293,54.5954,54.7959,515500.0
2012-01-30 11:00:00,82.0,82.07,81.62,82.02,361700.0,54.7959,54.8426,54.5419,54.8092,361700.0
2012-01-30 12:00:00,82.0,82.08,81.92,81.99,258000.0,54.7959,54.8493,54.7424,54.7892,258000.0
2012-01-30 13:00:00,81.99,82.09,81.92,82.03,263000.0,54.7892,54.856,54.7424,54.8159,263000.0
2012-01-30 14:00:00,82.01,82.13,82.0,82.08,478000.0,54.8025,54.8827,54.7959,54.8493,478000.0
2012-01-30 15:00:00,82.08,82.12,81.84,82.0,876800.0,54.8493,54.876,54.6889,54.7959,876800.0
2012-01-31 09:30:00,82.2,82.37,81.82,82.28,210900.0,54.9295,55.0431,54.6756,54.983,210900.0
2012-01-31 10:00:00,82.28,82.31,82.01,82.15,408200.0,54.983,55.003,54.8025,54.8961,408200.0
2012-01-31 11:00:00,82.16,82.21,81.87,81.99,960000.0,54.9028,54.9362,54.709,54.7892,960000.0
2012-01-31 12:00:00,82.0,82.0,81.7,81.82,117000.0,54.7959,54.7959,54.5954,54.6756,117000.0
2012-01-31 13:00:00,81.82,82.04,81.81,81.92,162200.0,54.6756,54.8226,54.6689,54.7424,162200.0
2012-01-31 14:00:00,81.92,82.2,81.9,82.17,201200.0,54.7424,54.9295,54.729,54.9095,201200.0
2012-01-31 15:00:00,82.17,82.4,82.03,82.34,493000.0,54.9095,55.0632,54.8159,55.0231,493000.0
2012-02-01 09:30:00,82.41,82.9,82.26,82.67,294100.0,55.0698,55.3973,54.9696,55.2436,294100.0
2012-02-01 10:00:00,82.67,83.25,82.66,83.2,376200.0,55.2436,55.6312,55.2369,55.5977,376200.0
2012-02-01 11:00:00,83.2,83.6,83.18,83.53,246500.0,55.5977,55.865,55.5844,55.8183,246500.0
2012-02-01 12:00:00,83.55,83.63,83.37,83.48,240500.0,55.8316,55.8851,55.7113,55.7849,240500.0
2012-02-01 13:00:00,83.48,83.72,83.46,83.6,175500.0,55.7849,55.9452,55.7715,55.865,175500.0
2012-02-01 14:00:00,83.6,83.67,83.54,83.57,175700.0,55.865,55.9118,55.8249,55.845,175700.0
2012-02-01 15:00:00,83.56,83.65,83.5,83.52,429100.0,55.8383,55.8985,55.7982,55.8116,429100.0
2012-02-02 09:30:00,83.56,83.7,82.9,83.08,111200.0,55.8383,55.9319,55.3973,55.5176,111200.0
2012-02-02 10:00:00,83.07,83.26,82.92,82.95,181600.0,55.5109,55.6378,55.4106,55.4307,181600.0
2012-02-02 11:00:00,82.93,83.17,82.92,83.01,185900.0,55.4173,55.5777,55.4106,55.4708,185900.0
2012-02-02 12:00:00,82.99,83.24,82.97,83.22,145700.0,55.4574,55.6245,55.4441,55.6111,145700.0
2012-02-02 13:00:00,83.23,83.23,83.09,83.16,106700.0,55.6178,55.6178,55.5242,55.571,106700.0
2012-02-02 14:00:00,83.16,83.19,82.98,83.04,138500.0,55.571,55.5911,55.4507,55.4908,138500.0
2012-02-02 15:00:00,83.05,83.17,82.98,83.15,329600.0,55.4975,55.5777,55.4507,55.5643,329600.0
2012-02-03 09:30:00,83.41,83.84,83.25,83.51,169300.0,55.7381,56.0254,55.6312,55.8049,169300.0
2012-02-03 10:00:00,83.5,83.8,83.47,83.74,259000.0,55.7982,55.9987,55.7782,55.9586,259000.0
2012-02-03 11:00:00,83.74,84.27,83.68,84.17,314600.0,55.9586,56.3128,55.9185,56.2459,314600.0
2012-02-03 12:00:00,84.17,84.47,84.12,84.43,537100.0,56.2459,56.4464,56.2125,56.4197,537100.0
2012-02-03 13:00:00,84.42,84.44,84.26,84.35,521600.0,56.413,56.4264,56.3061,56.3662,521600.0
2012-02-03 14:00:00,84.37,84.73,84.34,84.59,403000.0,56.3796,56.6202,56.3595,56.5266,403000.0
2012-02-03 15:00:00,84.59,84.67,84.53,84.58,802900.0,56.5266,56.5801,56.4865,56.5199,802900.0
2012-02-06 09:30:00,84.38,84.62,84.34,84.55,134900.0,56.3863,56.5467,56.3595,56.4999,134900.0
2012-02-06 10:00:00,84.55,85.07,84.51,85.06,393200.0,56.4999,56.8474,56.4731,56.8407,393200.0
2012-02-06 11:00:00,85.03,85.32,84.81,85.31,321200.0,56.8206,57.0144,56.6736,57.0077,321200.0
2012-02-06 12:00:00,85.3,85.4,85.15,85.38,181000.0,57.0011,57.0679,56.9008,57.0545,181000.0
2012-02-06 13:00:00,85.38,85.38,84.93,85.1,266000.0,57.0545,57.0545,56.7538,56.8674,266000.0
2012-02-06 14:00:00,85.11,85.17,85.05,85.15,150200.0,56.8741,56.9142,56.834,56.9008,150200.0
2012-02-06 15:00:00,85.15,85.26,84.96,85.22,444300.0,56.9008,56.9743,56.7739,56.9476,444300.0
2012-02-07 09:30:00,85.0,85.29,85.0,85.28,172900.0,56.8006,56.9944,56.8006,56.9877,172900.0
2012-02-07 10:00:00,85.28,85.37,85.07,85.3,210600.0,56.9877,57.0478,56.8474,57.0011,210600.0
2012-02-07 11:00:00,85.31,85.49,85.29,85.43,144600.0,57.0077,57.128,56.9944,57.0879,144600.0
2012-02-07 12:00:00,85.44,85.61,85.43,85.58,135300.0,57.0946,57.2082,57.0879,57.1882,135300.0
2012-02-07 13:00:00,85.58,85.88,85.55,85.88,213300.0,57.1882,57.3886,57.1681,57.3886,213300.0
2012-02-07 14:00:00,85.86,86.14,85.84,86.11,389100.0,57.3753,57.5624,57.3619,57.5423,389100.0
2012-02-07 15:00:00,86.13,86.64,86.1,86.63,1181100.0,57.5557,57.8965,57.5356,57.8898,1181100.0
2012-02-08 09:30:00,86.57,87.32,86.14,87.32,322600.0,57.8497,58.3509,57.5624,58.3509,322600.0
2012-02-08 10:00:00,87.3,87.61,87.17,87.42,456300.0,58.3375,58.5447,58.2507,58.4177,456300.0
2012-02-08 11:00:00,87.41,87.5,87.23,87.37,545200.0,58.411,58.4712,58.2908,58.3843,545200.0
2012-02-08 12:00:00,87.36,87.71,87.36,87.41,353000.0,58.3776,58.6115,58.3776,58.411,353000.0
2012-02-08 13:00:00,87.42,87.64,87.4,87.42,285700.0,58.4177,58.5647,58.4044,58.4177,285700.0
2012-02-08 14:00:00,87.42,87.58,87.4,87.44,330400.0,58.4177,58.5246,58.4044,58.4311,330400.0
2012-02-08 15:00:00,87.44,87.67,87.42,87.67,702100.0,58.4311,58.5848,58.4177,58.5848,702100.0
2012-02-09 09:30:00,87.66,87.97,87.5,87.6,251800.0,58.5781,58.7853,58.4712,58.538,251800.0
2012-02-09 10:00:00,87.62,87.74,87.4,87.55,347500.0,58.5514,58.6316,58.4044,58.5046,347500.0
2012-02-09 11:00:00,87.55,87.75,87.46,87.69,315300.0,58.5046,58.6382,58.4445,58.5982,315300.0
2012-02-09 12:00:00,87.7,88.07,87.57,87.97,819200.0,58.6048,58.8521,58.518,58.7853,819200.0
2012-02-09 13:00:00,87.94,88.05,87.88,88.01,175300.0,58.7652,58.8387,58.7251,58.812,175300.0
2012-02-09 14:00:00,88.0,88.0,87.77,87.82,178100.0,58.8053,58.8053,58.6516,58.685,178100.0
2012-02-09 15:00:00,87.82,88.05,87.8,88.02,554800.0,58.685,58.8387,58.6717,58.8187,554800.0
2012-02-10 09:30:00,87.13,87.6,87.0,87.6,201200.0,58.2239,58.538,58.1371,58.538,201200.0
2012-02-10 10:00:00,87.59,87.61,87.38,87.47,204100.0,58.5313,58.5447,58.391,58.4511,204100.0
2012-02-10 11:00:00,87.45,87.5,87.14,87.49,204000.0,58.4378,58.4712,58.2306,58.4645,204000.0
2012-02-10 12:00:00,87.5,87.61,87.38,87.5,187200.0,58.4712,58.5447,58.391,58.4712,187200.0
2012-02-10 13:00:00,87.51,87.72,87.31,87.52,304300.0,58.4779,58.6182,58.3442,58.4846,304300.0
2012-02-10 14:00:00,87.52,87.67,87.49,87.51,214800.0,58.4846,58.5848,58.4645,58.4779,214800.0
2012-02-10 15:00:00,87.5,87.59,87.44,87.51,436300.0,58.4712,58.5313,58.4311,58.4779,436300.0
2012-02-13 09:30:00,87.64,87.66,87.25,87.44,218500.0,58.5647,58.5781,58.3041,58.4311,218500.0
2012-02-13 10:00:00,87.45,87.54,87.32,87.54,175100.0,58.4378,58.4979,58.3509,58.4979,175100.0
2012-02-13 11:00:00,87.54,87.54,86.98,87.49,432700.0,58.4979,58.4979,58.1237,58.4645,432700.0
2012-02-13 12:00:00,87.48,87.72,87.48,87.61,328300.0,58.4578,58.6182,58.4578,58.5447,328300.0
2012-02-13 13:00:00,87.6,87.97,87.59,87.76,279000.0,58.538,58.7853,58.5313,58.6449,279000.0
2012-02-13 14:00:00,87.76,88.17,87.73,88.17,339700.0,58.6449,58.9189,58.6249,58.9189,339700.0
2012-02-13 15:00:00,88.17,88.25,88.09,88.23,645000.0,58.9189,58.9724,58.8655,58.959,645000.0
2012-02-14 09:30:00,87.73,88.55,87.66,88.5,187400.0,58.6249,59.1728,58.5781,59.1394,187400.0
2012-02-14 10:00:00,88.5,88.52,88.25,88.31,248000.0,59.1394,59.1528,58.9724,59.0125,248000.0
2012-02-14 11:00:00,88.31,88.39,88.17,88.33,143100.0,59.0125,59.0659,58.9189,59.0258,143100.0
2012-02-14 12:00:00,88.33,88.52,88.3,88.38,147000.0,59.0258,59.1528,59.0058,59.0592,147000.0
2012-02-14 13:00:00,88.39,88.4,88.2,88.26,121500.0,59.0659,59.0726,58.939,58.9791,121500.0
2012-02-14 14:00:00,88.26,88.27,87.91,87.96,179500.0,58.9791,58.9857,58.7452,58.7786,179500.0
2012-02-14 15:00:00,87.96,88.49,87.81,88.49,490100.0,58.7786,59.1327,58.6783,59.1327,490100.0
2012-02-15 09:30:00,87.68,87.92,86.77,87.0,619900.0,58.5915,58.7518,57.9834,58.1371,619900.0
2012-02-15 10:00:00,87.0,87.35,86.99,87.01,316200.0,58.1371,58.371,58.1304,58.1437,316200.0
2012-02-15 11:00:00,87.0,87.07,86.95,87.0,319000.0,58.1371,58.1838,58.1037,58.1371,319000.0
2012-02-15 12:00:00,87.03,87.11,86.98,87.09,270500.0,58.1571,58.2106,58.1237,58.1972,270500.0
2012-02-15 13:00:00,87.1,87.14,86.98,87.02,362300.0,58.2039,58.2306,58.1237,58.1504,362300.0
2012-02-15 14:00:00,87.03,87.23,86.96,87.0,768200.0,58.1571,58.2908,58.1103,58.1371,768200.0
2012-02-15 15:00:00,87.01,87.07,86.86,86.95,622900.0,58.1437,58.1838,58.0435,58.1037,622900.0
2012-02-16 09:30:00,86.89,87.21,86.64,86.64,216200.0,58.0636,58.2774,57.8965,57.8965,216200.0
2012-02-16 10:00:00,86.69,86.82,86.3,86.3,270700.0,57.9299,58.0168,57.6693,57.6693,270700.0
2012-02-16 11:00:00,86.31,86.54,86.06,86.51,281800.0,57.676,57.8297,57.5089,57.8096,281800.0
2012-02-16 12:00:00,86.49,86.9,86.49,86.9,155000.0,57.7963,58.0702,57.7963,58.0702,155000.0
2012-02-16 13:00:00,86.9,87.06,86.48,86.79,252300.0,58.0702,58.1772,57.7896,57.9967,252300.0
2012-02-16 14:00:00,86.78,86.79,86.61,86.69,206800.0,57.9901,57.9967,57.8765,57.9299,206800.0
2012-02-16 15:00:00,86.69,86.72,86.4,86.43,559600.0,57.9299,57.95,57.7361,57.7562,559600.0
2012-02-17 09:30:00,86.72,86.98,86.62,86.79,322400.0,57.95,58.1237,57.8831,57.9967,322400.0
2012-02-17 10:00:00,86.83,86.86,86.65,86.67,214400.0,58.0235,58.0435,57.9032,57.9165,214400.0
2012-02-17 11:00:00,86.67,87.27,86.64,87.23,723600.0,57.9165,58.3175,57.8965,58.2908,723600.0
2012-02-17 12:00:00,87.24,87.49,87.24,87.47,174400.0,58.2974,58.4645,58.2974,58.4511,174400.0
2012-02-17 13:00:00,87.47,87.5,87.36,87.49,163600.0,58.4511,58.4712,58.3776,58.4645,163600.0
2012-02-17 14:00:00,87.49,87.97,87.49,87.87,297000.0,58.4645,58.7853,58.4645,58.7184,297000.0
2012-02-17 15:00:00,87.87,88.31,87.86,87.96,660800.0,58.7184,59.0125,58.7118,58.7786,660800.0
2012-02-21 09:30:00,87.86,87.9,87.18,87.3,211800.0,58.7118,58.7385,58.2574,58.3375,211800.0
2012-02-21 10:00:00,87.3,87.3,87.09,87.24,241200.0,58.3375,58.3375,58.1972,58.2974,241200.0
2012-02-21 11:00:00,87.25,87.26,87.17,87.2,121900.0,58.3041,58.3108,58.2507,58.2707,121900.0
2012-02-21 12:00:00,87.21,87.44,87.17,87.2,199000.0,58.2774,58.4311,58.2507,58.2707,199000.0
2012-02-21 13:00:00,87.21,87.32,87.18,87.22,131700.0,58.2774,58.3509,58.2574,58.2841,131700.0
2012-02-21 14:00:00,87.21,87.22,86.79,86.9,272900.0,58.2774,58.2841,57.9967,58.0702,272900.0
2012-02-21 15:00:00,86.9,87.24,86.89,87.15,406300.0,58.0702,58.2974,58.0636,58.2373,406300.0
2012-02-22 09:30:00,87.34,87.74,87.26,87.74,107800.0,58.3643,58.6316,58.3108,58.6316,107800.0
2012-02-22 10:00:00,87.72,88.09,87.53,87.89,271000.0,58.6182,58.8655,58.4912,58.7318,271000.0
2012-02-22 11:00:00,87.88,87.93,87.62,87.79,119100.0,58.7251,58.7585,58.5514,58.665,119100.0
2012-02-22 12:00:00,87.78,87.86,87.74,87.75,112200.0,58.6583,58.7118,58.6316,58.6382,112200.0
2012-02-22 13:00:00,87.76,87.99,87.75,87.76,117300.0,58.6449,58.7986,58.6382,58.6449,117300.0
2012-02-22 14:00:00,87.75,87.8,87.52,87.56,135100.0,58.6382,58.6717,58.4846,58.5113,135100.0
2012-02-22 15:00:00,87.57,87.73,87.53,87.61,254600.0,58.518,58.6249,58.4912,58.5447,254600.0
2012-02-23 09:30:00,87.81,87.92,87.57,87.68,119800.0,58.6783,58.7518,58.518,58.5915,119800.0
2012-02-23 10:00:00,87.68,88.18,87.68,88.17,183100.0,58.5915,58.9256,58.5915,58.9189,183100.0
2012-02-23 11:00:00,88.16,88.26,87.85,87.92,201200.0,58.9122,58.9791,58.7051,58.7518,201200.0
2012-02-23 12:00:00,87.92,87.92,87.6,87.71,113600.0,58.7518,58.7518,58.538,58.6115,113600.0
2012-02-23 13:00:00,87.7,88.13,87.7,88.11,206100.0,58.6048,58.8922,58.6048,58.8788,206100.0
2012-02-23 14:00:00,88.12,88.37,88.04,88.21,265400.0,58.8855,59.0526,58.832,58.9456,265400.0
2012-02-23 15:00:00,88.21,88.39,88.13,88.29,448600.0,58.9456,59.0659,58.8922,58.9991,448600.0
2012-02-24 09:30:00,88.48,89.43,88.4,89.32,163300.0,59.1261,59.7609,59.0726,59.6874,163300.0
2012-02-24 10:00:00,89.33,89.85,89.32,89.55,370100.0,59.6941,60.0416,59.6874,59.8411,370100.0
2012-02-24 11:00:00,89.56,90.04,89.56,90.02,346100.0,59.8478,60.1685,59.8478,60.1552,346100.0
2012-02-24 12:00:00,89.99,90.15,89.85,89.86,243300.0,60.1351,60.242,60.0416,60.0482,243300.0
2012-02-24 13:00:00,89.85,89.94,89.58,89.61,176100.0,60.0416,60.1017,59.8611,59.8812,176100.0
2012-02-24 14:00:00,89.64,89.75,89.54,89.59,189200.0,59.9012,59.9747,59.8344,59.8678,189200.0
2012-02-24 15:00:00,89.58,89.65,89.39,89.52,408000.0,59.8611,59.9079,59.7342,59.821,408000.0
2012-02-27 09:30:00,89.52,89.56,89.08,89.29,236700.0,59.821,59.8478,59.527,59.6673,236700.0
2012-02-27 10:00:00,89.3,90.0,89.22,89.84,324400.0,59.674,60.1418,59.6206,60.0349,324400.0
2012-02-27 11:00:00,89.85,89.95,89.49,89.64,439400.0,60.0416,60.1084,59.801,59.9012,439400.0
2012-02-27 12:00:00,89.67,89.83,89.38,89.58,218200.0,59.9213,60.0282,59.7275,59.8611,218200.0
2012-02-27 13:00:00,89.56,89.62,89.29,89.51,412600.0,59.8478,59.8879,59.6673,59.8144,412600.0
2012-02-27 14:00:00,89.51,89.61,89.42,89.6,306700.0,59.8144,59.8812,59.7542,59.8745,306700.0
2012-02-27 15:00:00,89.6,89.65,89.4,89.43,654400.0,59.8745,59.9079,59.7408,59.7609,654400.0
2012-02-28 09:30:00,88.85,88.86,88.0,88.45,219100.0,60.0427,60.0494,59.4683,59.7724,219100.0
2012-02-28 10:00:00,88.45,88.6,88.33,88.47,238400.0,59.7724,59.8737,59.6913,59.7859,238400.0
2012-02-28 11:00:00,88.47,88.58,88.42,88.53,210200.0,59.7859,59.8602,59.7521,59.8264,210200.0
2012-02-28 12:00:00,88.53,88.55,88.44,88.54,135000.0,59.8264,59.84,59.7656,59.8332,135000.0
2012-02-28 13:00:00,88.54,88.59,88.32,88.44,154100.0,59.8332,59.867,59.6845,59.7656,154100.0
2012-02-28 14:00:00,88.42,88.49,88.34,88.42,145800.0,59.7521,59.7994,59.698,59.7521,145800.0
2012-02-28 15:00:00,88.43,88.81,88.42,88.71,605100.0,59.7589,60.0157,59.7521,59.9481,605100.0
2012-02-29 09:30:00,89.01,89.31,88.81,89.12,214400.0,60.1508,60.3535,60.0157,60.2251,214400.0
2012-02-29 10:00:00,89.13,89.14,88.87,88.87,277400.0,60.2319,60.2387,60.0562,60.0562,277400.0
2012-02-29 11:00:00,88.88,88.98,88.63,88.81,200000.0,60.063,60.1305,59.894,60.0157,200000.0
2012-02-29 12:00:00,88.82,88.85,88.44,88.6,229000.0,60.0224,60.0427,59.7656,59.8737,229000.0
2012-02-29 13:00:00,88.6,88.71,88.45,88.67,313100.0,59.8737,59.9481,59.7724,59.921,313100.0
2012-02-29 14:00:00,88.66,88.66,88.39,88.54,343600.0,59.9143,59.9143,59.7318,59.8332,343600.0
2012-02-29 15:00:00,88.55,88.67,88.39,88.42,536300.0,59.84,59.921,59.7318,59.7521,536300.0
2012-03-01 09:30:00,88.58,88.97,88.48,88.71,196300.0,59.8602,60.1238,59.7926,59.9481,196300.0
2012-03-01 10:00:00,88.7,88.7,88.14,88.53,286200.0,59.9413,59.9413,59.5629,59.8264,286200.0
2012-03-01 11:00:00,88.54,88.8,88.52,88.64,190200.0,59.8332,60.0089,59.8197,59.9008,190200.0
2012-03-01 12:00:00,88.65,88.74,88.46,88.73,103900.0,59.9075,59.9684,59.7791,59.9616,103900.0
2012-03-01 13:00:00,88.71,88.77,88.57,88.58,113200.0,59.9481,59.9886,59.8535,59.8602,113200.0
2012-03-01 14:00:00,88.59,88.68,88.46,88.67,92500.0,59.867,59.9278,59.7791,59.921,92500.0
2012-03-01 15:00:00,88.67,88.67,88.14,88.36,396900.0,59.921,59.921,59.5629,59.7116,396900.0
2012-03-02 09:30:00,88.4,88.98,88.39,88.67,116000.0,59.7386,60.1305,59.7318,59.921,116000.0
2012-03-02 10:00:00,88.66,89.05,88.49,88.49,161000.0,59.9143,60.1778,59.7994,59.7994,161000.0
2012-03-02 11:00:00,88.51,88.74,88.3,88.58,207000.0,59.8129,59.9684,59.671,59.8602,207000.0
2012-03-02 12:00:00,88.58,88.67,88.35,88.39,161500.0,59.8602,59.921,59.7048,59.7318,161500.0
2012-03-02 13:00:00,88.41,88.61,88.39,88.56,119100.0,59.7453,59.8805,59.7318,59.8467,119100.0
2012-03-02 14:00:00,88.58,88.64,88.54,88.59,139700.0,59.8602,59.9008,59.8332,59.867,139700.0
2012-03-02 15:00:00,88.6,88.7,88.44,88.49,336000.0,59.8737,59.9413,59.7656,59.7994,336000.0
2012-03-05 09:30:00,89.02,89.08,88.61,88.86,150600.0,60.1576,60.1981,59.8805,60.0494,150600.0
2012-03-05 10:00:00,88.86,89.04,88.6,88.73,265200.0,60.0494,60.1711,59.8737,59.9616,265200.0
2012-03-05 11:00:00,88.74,88.75,88.56,88.68,163200.0,59.9684,59.9751,59.8467,59.9278,163200.0
2012-03-05 12:00:00,88.69,88.78,88.61,88.69,181900.0,59.9346,59.9954,59.8805,59.9346,181900.0
2012-03-05 13:00:00,88.69,88.85,88.65,88.77,123900.0,59.9346,60.0427,59.9075,59.9886,123900.0
2012-03-05 14:00:00,88.75,88.92,88.66,88.87,182400.0,59.9751,60.09,59.9143,60.0562,182400.0
2012-03-05 15:00:00,88.88,88.9,88.66,88.7,301900.0,60.063,60.0765,59.9143,59.9413,301900.0
2012-03-06 09:30:00,87.98,88.84,87.89,88.28,178900.0,59.4548,60.0359,59.3939,59.6575,178900.0
2012-03-06 10:00:00,88.27,88.53,88.07,88.2,178600.0,59.6507,59.8264,59.5156,59.6034,178600.0
2012-03-06 11:00:00,88.2,88.29,88.0,88.09,130300.0,59.6034,59.6643,59.4683,59.5291,130300.0
2012-03-06 12:00:00,88.07,88.1,87.78,87.96,103900.0,59.5156,59.5359,59.3196,59.4412,103900.0
2012-03-06 13:00:00,87.95,87.97,87.72,87.8,171600.0,59.4345,59.448,59.2791,59.3331,171600.0
2012-03-06 14:00:00,87.79,87.9,87.68,87.71,155300.0,59.3264,59.4007,59.252,59.2723,155300.0
2012-03-06 15:00:00,87.71,87.93,87.7,87.8,353000.0,59.2723,59.421,59.2655,59.3331,353000.0
2012-03-07 09:30:00,87.81,87.97,87.41,87.8,156900.0,59.3399,59.448,59.0696,59.3331,156900.0
2012-03-07 10:00:00,87.83,87.97,87.42,87.54,302400.0,59.3534,59.448,59.0763,59.1574,302400.0
2012-03-07 11:00:00,87.55,87.78,87.5,87.5,190200.0,59.1642,59.3196,59.1304,59.1304,190200.0
2012-03-07 12:00:00,87.52,87.89,87.5,87.85,153800.0,59.1439,59.3939,59.1304,59.3669,153800.0
2012-03-07 13:00:00,87.85,87.9,87.75,87.83,74600.0,59.3669,59.4007,59.2993,59.3534,74600.0
2012-03-07 14:00:00,87.82,88.05,87.82,88.01,94700.0,59.3466,59.5021,59.3466,59.475,94700.0
2012-03-07 15:00:00,88.03,88.07,87.93,87.95,204300.0,59.4886,59.5156,59.421,59.4345,204300.0
2012-03-08 09:30:00,88.57,89.0,88.43,88.7,174200.0,59.8535,60.1441,59.7589,59.9413,174200.0
2012-03-08 10:00:00,88.69,88.81,88.31,88.45,167600.0,59.9346,60.0157,59.6778,59.7724,167600.0
2012-03-08 11:00:00,88.46,88.64,88.4,88.53,98200.0,59.7791,59.9008,59.7386,59.8264,98200.0
2012-03-08 12:00:00,88.53,88.64,88.53,88.55,72300.0,59.8264,59.9008,59.8264,59.84,72300.0
2012-03-08 13:00:00,88.56,88.69,88.43,88.46,90500.0,59.8467,59.9346,59.7589,59.7791,90500.0
2012-03-08 14:00:00,88.47,88.68,88.26,88.66,143400.0,59.7859,59.9278,59.644,59.9143,143400.0
2012-03-08 15:00:00,88.66,88.69,88.29,88.38,287500.0,59.9143,59.9346,59.6643,59.7251,287500.0
2012-03-09 09:30:00,88.82,88.82,88.22,88.3,75100.0,60.0224,60.0224,59.6169,59.671,75100.0
2012-03-09 10:00:00,88.3,88.92,88.3,88.56,186800.0,59.671,60.09,59.671,59.8467,186800.0
2012-03-09 11:00:00,88.58,88.82,88.51,88.7,149000.0,59.8602,60.0224,59.8129,59.9413,149000.0
2012-03-09 12:00:00,88.7,88.91,88.68,88.91,124400.0,59.9413,60.0832,59.9278,60.0832,124400.0
2012-03-09 13:00:00,88.9,89.11,88.87,89.11,118000.0,60.0765,60.2184,60.0562,60.2184,118000.0
2012-03-09 14:00:00,89.11,89.12,88.95,89.0,219900.0,60.2184,60.2251,60.1103,60.1441,219900.0
2012-03-09 15:00:00,89.01,89.05,88.76,88.91,213800.0,60.1508,60.1778,59.9819,60.0832,213800.0
2012-03-12 09:30:00,88.71,89.29,88.62,89.0,173700.0,59.9481,60.34,59.8873,60.1441,173700.0
2012-03-12 10:00:00,89.0,89.25,88.85,89.0,149500.0,60.1441,60.313,60.0427,60.1441,149500.0
2012-03-12 11:00:00,88.99,89.11,88.83,88.86,127800.0,60.1373,60.2184,60.0292,60.0494,127800.0
2012-03-12 12:00:00,88.86,89.05,88.81,89.0,85000.0,60.0494,60.1778,60.0157,60.1441,85000.0
2012-03-12 13:00:00,89.0,89.09,88.94,89.0,127700.0,60.1441,60.2049,60.1035,60.1441,127700.0
2012-03-12 14:00:00,89.0,89.24,88.95,89.24,114800.0,60.1441,60.3062,60.1103,60.3062,114800.0
2012-03-12 15:00:00,89.25,89.26,88.9,88.99,226300.0,60.313,60.3198,60.0765,60.1373,226300.0
2012-03-13 09:30:00,89.38,89.38,88.8,88.95,84800.0,60.4008,60.4008,60.0089,60.1103,84800.0
2012-03-13 10:00:00,88.99,89.24,88.92,89.06,223800.0,60.1373,60.3062,60.09,60.1846,223800.0
2012-03-13 11:00:00,89.07,89.38,89.06,89.17,202600.0,60.1914,60.4008,60.1846,60.2589,202600.0
2012-03-13 12:00:00,89.18,89.27,89.15,89.25,97100.0,60.2657,60.3265,60.2454,60.313,97100.0
2012-03-13 13:00:00,89.26,89.35,89.18,89.22,103700.0,60.3198,60.3806,60.2657,60.2927,103700.0
2012-03-13 14:00:00,89.24,89.48,89.18,89.24,117700.0,60.3062,60.4684,60.2657,60.3062,117700.0
2012-03-13 15:00:00,89.25,89.71,89.25,89.64,655000.0,60.313,60.6239,60.313,60.5765,655000.0
2012-03-14 09:30:00,89.86,89.99,89.78,89.94,112100.0,60.7252,60.8131,60.6712,60.7793,112100.0
2012-03-14 10:00:00,89.93,90.28,89.91,90.28,431100.0,60.7725,61.009,60.759,61.009,431100.0
2012-03-14 11:00:00,90.29,91.01,90.27,90.49,398700.0,61.0158,61.5024,61.0023,61.151,398700.0
2012-03-14 12:00:00,90.51,90.61,90.36,90.58,127600.0,61.1645,61.2321,61.0631,61.2118,127600.0
2012-03-14 13:00:00,90.6,90.68,90.28,90.32,160000.0,61.2253,61.2794,61.009,61.0361,160000.0
2012-03-14 14:00:00,90.3,90.46,90.28,90.38,206600.0,61.0226,61.1307,61.009,61.0766,206600.0
2012-03-14 15:00:00,90.39,90.55,90.36,90.44,450700.0,61.0834,61.1915,61.0631,61.1172,450700.0
2012-03-15 09:30:00,90.4,90.68,90.24,90.47,142100.0,61.0901,61.2794,60.982,61.1374,142100.0
2012-03-15 10:00:00,90.45,90.54,90.02,90.09,161600.0,61.1239,61.1847,60.8333,60.8806,161600.0
2012-03-15 11:00:00,90.09,90.19,89.97,90.06,148100.0,60.8806,60.9482,60.7996,60.8604,148100.0
2012-03-15 12:00:00,90.06,90.25,89.93,90.17,154500.0,60.8604,60.9888,60.7725,60.9347,154500.0
2012-03-15 13:00:00,90.19,90.28,90.1,90.14,219600.0,60.9482,61.009,60.8874,60.9144,219600.0
2012-03-15 14:00:00,90.14,90.16,89.98,90.07,143300.0,60.9144,60.928,60.8063,60.8671,143300.0
2012-03-15 15:00:00,90.06,90.3,90.03,90.29,234300.0,60.8604,61.0226,60.8401,61.0158,234300.0
2012-03-16 09:30:00,90.3,90.5,90.01,90.4,462900.0,61.0226,61.1577,60.8266,61.0901,462900.0
2012-03-16 10:00:00,90.4,90.4,89.89,89.89,144000.0,61.0901,61.0901,60.7455,60.7455,144000.0
2012-03-16 11:00:00,89.91,89.92,89.33,89.34,172200.0,60.759,60.7658,60.3671,60.3738,172200.0
2012-03-16 12:00:00,89.35,89.68,89.3,89.66,115000.0,60.3806,60.6036,60.3468,60.5901,115000.0
2012-03-16 13:00:00,89.66,89.73,89.53,89.55,137900.0,60.5901,60.6374,60.5022,60.5157,137900.0
2012-03-16 14:00:00,89.57,89.58,89.43,89.47,159700.0,60.5292,60.536,60.4346,60.4617,159700.0
2012-03-16 15:00:00,89.47,89.51,89.25,89.36,449100.0,60.4617,60.4887,60.313,60.3873,449100.0
2012-03-19 09:30:00,88.92,89.25,88.89,89.09,90400.0,60.09,60.313,60.0697,60.2049,90400.0
2012-03-19 10:00:00,89.09,89.44,89.07,89.29,164700.0,60.2049,60.4414,60.1914,60.34,164700.0
2012-03-19 11:00:00,89.29,89.41,89.1,89.35,122900.0,60.34,60.4211,60.2116,60.3806,122900.0
2012-03-19 12:00:00,89.34,89.55,89.34,89.51,88500.0,60.3738,60.5157,60.3738,60.4887,88500.0
2012-03-19 13:00:00,89.51,89.59,89.38,89.59,99200.0,60.4887,60.5428,60.4008,60.5428,99200.0
2012-03-19 14:00:00,89.6,89.68,89.53,89.57,61500.0,60.5495,60.6036,60.5022,60.5292,61500.0
2012-03-19 15:00:00,89.57,89.69,89.52,89.56,202400.0,60.5292,60.6103,60.4955,60.5225,202400.0
2012-03-20 09:30:00,89.29,89.43,88.64,88.94,77200.0,60.34,60.4346,59.9008,60.1035,77200.0
2012-03-20 10:00:00,88.99,89.16,88.64,88.97,123400.0,60.1373,60.2522,59.9008,60.1238,123400.0
2012-03-20 11:00:00,88.98,89.31,88.79,89.26,121500.0,60.1305,60.3535,60.0021,60.3198,121500.0
2012-03-20 12:00:00,89.26,89.35,89.1,89.14,147200.0,60.3198,60.3806,60.2116,60.2387,147200.0
2012-03-20 13:00:00,89.13,89.34,89.13,89.31,158800.0,60.2319,60.3738,60.2319,60.3535,158800.0
2012-03-20 14:00:00,89.31,89.49,89.3,89.49,277300.0,60.3535,60.4752,60.3468,60.4752,277300.0
2012-03-20 15:00:00,89.48,89.56,89.26,89.34,375600.0,60.4684,60.5225,60.3198,60.3738,375600.0
2012-03-21 09:30:00,89.31,89.66,89.31,89.46,94900.0,60.3535,60.5901,60.3535,60.4549,94900.0
2012-03-21 10:00:00,89.44,89.59,89.32,89.41,122500.0,60.4414,60.5428,60.3603,60.4211,122500.0
2012-03-21 11:00:00,89.4,89.66,89.26,89.65,164000.0,60.4144,60.5901,60.3198,60.5833,164000.0
2012-03-21 12:00:00,89.66,89.66,89.49,89.64,95500.0,60.5901,60.5901,60.4752,60.5765,95500.0
2012-03-21 13:00:00,89.64,89.65,89.39,89.42,68600.0,60.5765,60.5833,60.4076,60.4279,68600.0
2012-03-21 14:00:00,89.43,89.6,89.37,89.6,75500.0,60.4346,60.5495,60.3941,60.5495,75500.0
2012-03-21 15:00:00,89.59,89.72,89.45,89.48,472400.0,60.5428,60.6306,60.4482,60.4684,472400.0
2012-03-22 09:30:00,89.12,89.29,88.84,89.18,91500.0,60.2251,60.34,60.0359,60.2657,91500.0
2012-03-22 10:00:00,89.18,89.43,89.15,89.2,293000.0,60.2657,60.4346,60.2454,60.2792,293000.0
2012-03-22 11:00:00,89.2,89.29,89.08,89.28,230400.0,60.2792,60.34,60.1981,60.3333,230400.0
2012-03-22 12:00:00,89.28,89.57,89.27,89.5,147300.0,60.3333,60.5292,60.3265,60.4819,147300.0
2012-03-22 13:00:00,89.5,89.66,89.39,89.58,132600.0,60.4819,60.5901,60.4076,60.536,132600.0
2012-03-22 14:00:00,89.57,89.65,89.34,89.47,87200.0,60.5292,60.5833,60.3738,60.4617,87200.0
2012-03-22 15:00:00,89.46,89.55,89.33,89.41,223900.0,60.4549,60.5157,60.3671,60.4211,223900.0
2012-03-23 09:30:00,89.6,89.87,89.37,89.81,90400.0,60.5495,60.732,60.3941,60.6914,90400.0
2012-03-23 10:00:00,89.8,89.81,89.2,89.33,138200.0,60.6847,60.6914,60.2792,60.3671,138200.0
2012-03-23 11:00:00,89.32,89.55,89.31,89.47,102200.0,60.3603,60.5157,60.3535,60.4617,102200.0
2012-03-23 12:00:00,89.47,89.57,89.41,89.56,89700.0,60.4617,60.5292,60.4211,60.5225,89700.0
2012-03-23 13:00:00,89.56,89.65,89.49,89.53,91500.0,60.5225,60.5833,60.4752,60.5022,91500.0
2012-03-23 14:00:00,89.53,89.7,89.53,89.58,82100.0,60.5022,60.6171,60.5022,60.536,82100.0
2012-03-23 15:00:00,89.6,89.88,89.6,89.8,238300.0,60.5495,60.7387,60.5495,60.6847,238300.0
2012-03-26 09:30:00,90.23,90.71,90.09,90.6,147900.0,60.9753,61.2996,60.8806,61.2253,147900.0
2012-03-26 10:00:00,90.6,90.73,90.35,90.36,224500.0,61.2253,61.3131,61.0564,61.0631,224500.0
2012-03-26 11:00:00,90.35,90.55,90.35,90.5,205600.0,61.0564,61.1915,61.0564,61.1577,205600.0
2012-03-26 12:00:00,90.5,90.66,90.42,90.63,125000.0,61.1577,61.2658,61.1037,61.2456,125000.0
2012-03-26 13:00:00,90.64,90.65,90.49,90.54,179600.0,61.2523,61.2591,61.151,61.1847,179600.0
2012-03-26 14:00:00,90.52,90.63,90.37,90.59,113900.0,61.1712,61.2456,61.0699,61.2185,113900.0
2012-03-26 15:00:00,90.59,90.77,90.54,90.65,213400.0,61.2185,61.3402,61.1847,61.2591,213400.0
2012-03-27 09:30:00,90.64,90.91,90.58,90.75,76400.0,61.2523,61.4348,61.2118,61.3267,76400.0
2012-03-27 10:00:00,90.73,90.98,90.55,90.75,161800.0,61.3131,61.4821,61.1915,61.3267,161800.0
2012-03-27 11:00:00,90.75,91.09,90.75,90.77,137000.0,61.3267,61.5564,61.3267,61.3402,137000.0
2012-03-27 12:00:00,90.77,91.03,90.75,91.02,136300.0,61.3402,61.5159,61.3267,61.5091,136300.0
2012-03-27 13:00:00,91.01,91.06,90.91,90.94,79300.0,61.5024,61.5362,61.4348,61.4551,79300.0
2012-03-27 14:00:00,90.95,91.03,90.9,90.97,114000.0,61.4618,61.5159,61.428,61.4753,114000.0
2012-03-27 15:00:00,90.98,90.98,90.8,90.84,313200.0,61.4821,61.4821,61.3604,61.3875,313200.0
2012-03-28 09:30:00,90.78,91.08,90.69,90.93,158400.0,61.3469,61.5497,61.2861,61.4483,158400.0
2012-03-28 10:00:00,90.94,91.06,90.34,90.43,193100.0,61.4551,61.5362,61.0496,61.1104,193100.0
2012-03-28 11:00:00,90.42,90.43,89.64,89.82,140400.0,61.1037,61.1104,60.5765,60.6982,140400.0
2012-03-28 12:00:00,89.79,90.0,89.67,89.81,143200.0,60.6779,60.8198,60.5968,60.6914,143200.0
2012-03-28 13:00:00,89.81,89.82,89.35,89.41,149600.0,60.6914,60.6982,60.3806,60.4211,149600.0
2012-03-28 14:00:00,89.41,89.53,89.32,89.41,153700.0,60.4211,60.5022,60.3603,60.4211,153700.0
2012-03-28 15:00:00,89.41,89.71,89.35,89.71,279700.0,60.4211,60.6239,60.3806,60.6239,279700.0
2012-03-29 09:30:00,89.47,89.57,89.2,89.29,96900.0,60.4617,60.5292,60.2792,60.34,96900.0
2012-03-29 10:00:00,89.28,89.38,88.89,89.03,135100.0,60.3333,60.4008,60.0697,60.1643,135100.0
2012-03-29 11:00:00,89.03,89.06,88.83,88.87,107100.0,60.1643,60.1846,60.0292,60.0562,107100.0
2012-03-29 12:00:00,88.87,89.22,88.85,89.19,226200.0,60.0562,60.2927,60.0427,60.2725,226200.0
2012-03-29 13:00:00,89.19,89.19,88.96,89.09,95900.0,60.2725,60.2725,60.117,60.2049,95900.0
2012-03-29 14:00:00,89.09,89.29,89.04,89.11,228900.0,60.2049,60.34,60.1711,60.2184,228900.0
2012-03-29 15:00:00,89.11,89.69,89.09,89.62,258300.0,60.2184,60.6103,60.2049,60.563,258300.0
2012-03-30 09:30:00,90.0,90.16,89.72,89.8,85300.0,60.8198,60.928,60.6306,60.6847,85300.0
2012-03-30 10:00:00,89.81,90.14,89.63,89.64,153900.0,60.6914,60.9144,60.5698,60.5765,153900.0
2012-03-30 11:00:00,89.65,89.99,89.61,89.79,128800.0,60.5833,60.8131,60.5563,60.6779,128800.0
2012-03-30 12:00:00,89.79,89.86,89.67,89.73,106700.0,60.6779,60.7252,60.5968,60.6374,106700.0
2012-03-30 13:00:00,89.72,89.74,89.6,89.64,82400.0,60.6306,60.6441,60.5495,60.5765,82400.0
2012-03-30 14:00:00,89.63,89.89,89.62,89.76,93900.0,60.5698,60.7455,60.563,60.6576,93900.0
2012-03-30 15:00:00,89.78,89.87,89.65,89.87,392100.0,60.6712,60.732,60.5833,60.732,392100.0
2012-04-02 09:30:00,89.41,90.28,89.41,90.27,168700.0,60.4211,61.009,60.4211,61.0023,168700.0
2012-04-02 10:00:00,90.25,90.63,90.2,90.47,254600.0,60.9888,61.2456,60.955,61.1374,254600.0
2012-04-02 11:00:00,90.47,90.85,90.46,90.79,193000.0,61.1374,61.3942,61.1307,61.3537,193000.0
2012-04-02 12:00:00,90.78,91.39,90.72,91.31,240200.0,61.3469,61.7592,61.3064,61.7051,240200.0
2012-04-02 13:00:00,91.29,91.35,91.16,91.19,82800.0,61.6916,61.7321,61.6037,61.624,82800.0
2012-04-02 14:00:00,91.19,91.33,91.05,91.25,122800.0,61.624,61.7186,61.5294,61.6645,122800.0
2012-04-02 15:00:00,91.27,91.61,91.03,91.15,428000.0,61.6781,61.9078,61.5159,61.597,428000.0
2012-04-03 09:30:00,91.02,91.19,90.81,91.03,106900.0,61.5091,61.624,61.3672,61.5159,106900.0
2012-04-03 10:00:00,91.05,91.42,90.97,91.13,124300.0,61.5294,61.7794,61.4753,61.5835,124300.0
2012-04-03 11:00:00,91.1,91.15,90.98,91.08,154900.0,61.5632,61.597,61.4821,61.5497,154900.0
2012-04-03 12:00:00,91.08,91.37,91.03,91.36,132900.0,61.5497,61.7456,61.5159,61.7389,132900.0
2012-04-03 13:00:00,91.35,91.38,91.14,91.2,149000.0,61.7321,61.7524,61.5902,61.6308,149000.0
2012-04-03 14:00:00,91.19,91.19,90.65,90.78,189700.0,61.624,61.624,61.2591,61.3469,189700.0
2012-04-03 15:00:00,90.79,91.05,90.75,91.03,305400.0,61.3537,61.5294,61.3267,61.5159,305400.0
2012-04-04 09:30:00,90.86,90.95,90.41,90.82,179200.0,61.401,61.4618,61.0969,61.374,179200.0
2012-04-04 10:00:00,90.82,90.84,90.53,90.62,179700.0,61.374,61.3875,61.178,61.2388,179700.0
2012-04-04 11:00:00,90.62,90.74,90.52,90.58,449400.0,61.2388,61.3199,61.1712,61.2118,449400.0
2012-04-04 12:00:00,90.6,90.72,90.48,90.52,113400.0,61.2253,61.3064,61.1442,61.1712,113400.0
2012-04-04 13:00:00,90.52,90.57,90.28,90.49,183000.0,61.1712,61.205,61.009,61.151,183000.0
2012-04-04 14:00:00,90.49,90.54,90.26,90.34,99700.0,61.151,61.1847,60.9955,61.0496,99700.0
2012-04-04 15:00:00,90.33,90.51,90.28,90.34,356600.0,61.0428,61.1645,61.009,61.0496,356600.0
2012-04-05 09:30:00,90.04,90.66,89.83,90.63,213000.0,60.8469,61.2658,60.7049,61.2456,213000.0
2012-04-05 10:00:00,90.63,90.77,90.17,90.21,301500.0,61.2456,61.3402,60.9347,60.9617,301500.0
2012-04-05 11:00:00,90.19,90.28,90.04,90.08,403700.0,60.9482,61.009,60.8469,60.8739,403700.0
2012-04-05 12:00:00,90.09,90.09,89.85,90.0,162000.0,60.8806,60.8806,60.7185,60.8198,162000.0
2012-04-05 13:00:00,90.0,90.05,89.86,89.89,111600.0,60.8198,60.8536,60.7252,60.7455,111600.0
2012-04-05 14:00:00,89.89,90.09,89.85,90.02,167300.0,60.7455,60.8806,60.7185,60.8333,167300.0
2012-04-05 15:00:00,90.01,90.32,89.98,90.14,334000.0,60.8266,61.0361,60.8063,60.9144,334000.0
2012-04-09 09:30:00,89.36,89.36,88.95,88.95,127000.0,60.3873,60.3873,60.1103,60.1103,127000.0
2012-04-09 10:00:00,88.95,89.24,88.82,89.21,232500.0,60.1103,60.3062,60.0224,60.286,232500.0
2012-04-09 11:00:00,89.21,89.23,88.96,89.01,142500.0,60.286,60.2995,60.117,60.1508,142500.0
2012-04-09 12:00:00,89.01,89.04,88.91,89.01,126700.0,60.1508,60.1711,60.0832,60.1508,126700.0
2012-04-09 13:00:00,89.0,89.28,88.99,89.21,111000.0,60.1441,60.3333,60.1373,60.286,111000.0
2012-04-09 14:00:00,89.2,89.21,88.93,88.95,141200.0,60.2792,60.286,60.0967,60.1103,141200.0
2012-04-09 15:00:00,88.95,89.02,88.71,88.73,362400.0,60.1103,60.1576,59.9481,59.9616,362400.0
2012-04-10 09:30:00,88.5,88.64,88.11,88.45,139600.0,59.8062,59.9008,59.5426,59.7724,139600.0
2012-04-10 10:00:00,88.45,88.56,88.14,88.5,192600.0,59.7724,59.8467,59.5629,59.8062,192600.0
2012-04-10 11:00:00,88.52,88.58,88.26,88.39,185100.0,59.8197,59.8602,59.644,59.7318,185100.0
2012-04-10 12:00:00,88.39,88.4,88.0,88.05,125400.0,59.7318,59.7386,59.4683,59.5021,125400.0
2012-04-10 13:00:00,88.04,88.2,88.02,88.08,115400.0,59.4953,59.6034,59.4818,59.5223,115400.0
2012-04-10 14:00:00,88.07,88.17,87.76,87.81,204800.0,59.5156,59.5832,59.3061,59.3399,204800.0
2012-04-10 15:00:00,87.8,87.91,87.67,87.69,288900.0,59.3331,59.4075,59.2453,59.2588,288900.0
2012-04-11 09:30:00,88.37,88.64,88.23,88.51,140700.0,59.7183,59.9008,59.6237,59.8129,140700.0
2012-04-11 10:00:00,88.52,88.78,88.38,88.7,268400.0,59.8197,59.9954,59.7251,59.9413,268400.0
2012-04-11 11:00:00,88.7,88.92,88.66,88.75,193000.0,59.9413,60.09,59.9143,59.9751,193000.0
2012-04-11 12:00:00,88.74,88.93,88.7,88.91,132000.0,59.9684,60.0967,59.9413,60.0832,132000.0
2012-04-11 13:00:00,88.9,88.95,88.72,88.89,104900.0,60.0765,60.1103,59.9548,60.0697,104900.0
2012-04-11 14:00:00,88.89,88.92,88.64,88.65,137100.0,60.0697,60.09,59.9008,59.9075,137100.0
2012-04-11 15:00:00,88.66,88.73,88.45,88.49,277900.0,59.9143,59.9616,59.7724,59.7994,277900.0
2012-04-12 09:30:00,88.8,89.14,88.7,89.08,197900.0,60.0089,60.2387,59.9413,60.1981,197900.0
2012-04-12 10:00:00,89.13,89.85,89.02,89.81,262000.0,60.2319,60.7185,60.1576,60.6914,262000.0
2012-04-12 11:00:00,89.82,90.0,89.78,89.82,128400.0,60.6982,60.8198,60.6712,60.6982,128400.0
2012-04-12 12:00:00,89.83,89.99,89.74,89.98,91200.0,60.7049,60.8131,60.6441,60.8063,91200.0
2012-04-12 13:00:00,89.99,90.41,89.98,90.27,270000.0,60.8131,61.0969,60.8063,61.0023,270000.0
2012-04-12 14:00:00,90.25,90.36,90.16,90.16,127300.0,60.9888,61.0631,60.928,60.928,127300.0
2012-04-12 15:00:00,90.17,90.3,90.03,90.19,255200.0,60.9347,61.0226,60.8401,60.9482,255200.0
2012-04-13 09:30:00,89.93,90.37,89.68,89.9,126600.0,60.7725,61.0699,60.6036,60.7523,126600.0
2012-04-13 10:00:00,89.88,90.23,89.81,90.19,174000.0,60.7387,60.9753,60.6914,60.9482,174000.0
2012-04-13 11:00:00,90.2,90.59,90.15,90.41,153400.0,60.955,61.2185,60.9212,61.0969,153400.0
2012-04-13 12:00:00,90.4,90.41,90.17,90.2,200900.0,61.0901,61.0969,60.9347,60.955,200900.0
2012-04-13 13:00:00,90.2,90.32,90.01,90.01,182600.0,60.955,61.0361,60.8266,60.8266,182600.0
2012-04-13 14:00:00,90.0,90.01,89.63,89.73,160300.0,60.8198,60.8266,60.5698,60.6374,160300.0
2012-04-13 15:00:00,89.69,89.81,89.29,89.31,383300.0,60.6103,60.6914,60.34,60.3535,383300.0
2012-04-16 09:30:00,89.55,89.8,89.21,89.55,213800.0,60.5157,60.6847,60.286,60.5157,213800.0
2012-04-16 10:00:00,89.52,89.73,89.45,89.5,313000.0,60.4955,60.6374,60.4482,60.4819,313000.0
2012-04-16 11:00:00,89.52,89.57,89.11,89.12,179900.0,60.4955,60.5292,60.2184,60.2251,179900.0
2012-04-16 12:00:00,89.1,89.41,89.08,89.41,171600.0,60.2116,60.4211,60.1981,60.4211,171600.0
2012-04-16 13:00:00,89.4,89.69,89.31,89.58,151600.0,60.4144,60.6103,60.3535,60.536,151600.0
2012-04-16 14:00:00,89.59,89.74,89.53,89.73,362700.0,60.5428,60.6441,60.5022,60.6374,362700.0
2012-04-16 15:00:00,89.73,89.73,89.5,89.57,378000.0,60.6374,60.6374,60.4819,60.5292,378000.0
2012-04-17 09:30:00,89.54,90.49,89.19,89.35,402800.0,60.509,61.151,60.2725,60.3806,402800.0
2012-04-17 10:00:00,89.37,89.95,89.03,89.86,185800.0,60.3941,60.786,60.1643,60.7252,185800.0
2012-04-17 11:00:00,89.86,90.23,89.86,90.22,122000.0,60.7252,60.9753,60.7252,60.9685,122000.0
2012-04-17 12:00:00,90.2,90.65,90.2,90.65,86200.0,60.955,61.2591,60.955,61.2591,86200.0
2012-04-17 13:00:00,90.64,90.74,90.56,90.68,56400.0,61.2523,61.3199,61.1983,61.2794,56400.0
2012-04-17 14:00:00,90.69,90.78,90.6,90.62,119100.0,61.2861,61.3469,61.2253,61.2388,119100.0
2012-04-17 15:00:00,90.61,90.75,90.52,90.6,276800.0,61.2321,61.3267,61.1712,61.2253,276800.0
2012-04-18 09:30:00,90.29,90.41,89.93,90.35,113600.0,61.0158,61.0969,60.7725,61.0564,113600.0
2012-04-18 10:00:00,90.37,90.77,90.27,90.53,205300.0,61.0699,61.3402,61.0023,61.178,205300.0
2012-04-18 11:00:00,90.52,90.64,90.32,90.58,118100.0,61.1712,61.2523,61.0361,61.2118,118100.0
2012-04-18 12:00:00,90.59,90.68,90.45,90.57,63500.0,61.2185,61.2794,61.1239,61.205,63500.0
2012-04-18 13:00:00,90.57,90.61,90.33,90.35,61800.0,61.205,61.2321,61.0428,61.0564,61800.0
2012-04-18 14:00:00,90.32,90.58,90.32,90.41,80100.0,61.0361,61.2118,61.0361,61.0969,80100.0
2012-04-18 15:00:00,90.41,90.57,90.29,90.36,197700.0,61.0969,61.205,61.0158,61.0631,197700.0
2012-04-19 09:30:00,90.7,90.82,90.19,90.61,156900.0,61.2929,61.374,60.9482,61.2321,156900.0
2012-04-19 10:00:00,90.58,90.92,90.25,90.87,261500.0,61.2118,61.4415,60.9888,61.4078,261500.0
2012-04-19 11:00:00,90.88,90.97,90.48,90.74,140700.0,61.4145,61.4753,61.1442,61.3199,140700.0
2012-04-19 12:00:00,90.74,90.74,90.35,90.51,110200.0,61.3199,61.3199,61.0564,61.1645,110200.0
2012-04-19 13:00:00,90.5,90.58,90.44,90.5,144000.0,61.1577,61.2118,61.1172,61.1577,144000.0
2012-04-19 14:00:00,90.5,90.54,90.03,90.3,293900.0,61.1577,61.1847,60.8401,61.0226,293900.0
2012-04-19 15:00:00,90.3,90.46,90.14,90.3,314600.0,61.0226,61.1307,60.9144,61.0226,314600.0
2012-04-20 09:30:00,90.45,90.96,90.32,90.88,270500.0,61.1239,61.4686,61.0361,61.4145,270500.0
2012-04-20 10:00:00,90.92,91.19,90.67,91.19,122100.0,61.4415,61.624,61.2726,61.624,122100.0
2012-04-20 11:00:00,91.2,91.24,90.85,90.94,128900.0,61.6308,61.6578,61.3942,61.4551,128900.0
2012-04-20 12:00:00,90.94,91.0,90.87,90.87,97000.0,61.4551,61.4956,61.4078,61.4078,97000.0
2012-04-20 13:00:00,90.87,90.92,90.78,90.84,72200.0,61.4078,61.4415,61.3469,61.3875,72200.0
2012-04-20 14:00:00,90.83,91.14,90.71,91.0,95000.0,61.3807,61.5902,61.2996,61.4956,95000.0
2012-04-20 15:00:00,91.0,91.03,90.83,90.86,217000.0,61.4956,61.5159,61.3807,61.401,217000.0
2012-04-23 09:30:00,89.99,90.45,89.94,90.29,113900.0,60.8131,61.1239,60.7793,61.0158,113900.0
2012-04-23 10:00:00,90.26,90.74,90.15,90.64,194200.0,60.9955,61.3199,60.9212,61.2523,194200.0
2012-04-23 11:00:00,90.66,90.72,90.2,90.31,145700.0,61.2658,61.3064,60.955,61.0293,145700.0
2012-04-23 12:00:00,90.33,90.53,90.28,90.52,140900.0,61.0428,61.178,61.009,61.1712,140900.0
2012-04-23 13:00:00,90.52,90.52,90.39,90.41,114200.0,61.1712,61.1712,61.0834,61.0969,114200.0
2012-04-23 14:00:00,90.41,90.67,90.34,90.45,203600.0,61.0969,61.2726,61.0496,61.1239,203600.0
2012-04-23 15:00:00,90.44,90.72,90.39,90.51,418900.0,61.1172,61.3064,61.0834,61.1645,418900.0
2012-04-24 09:30:00,90.63,91.29,90.53,91.18,155600.0,61.2456,61.6916,61.178,61.6172,155600.0
2012-04-24 10:00:00,91.15,91.19,90.95,90.99,195300.0,61.597,61.624,61.4618,61.4888,195300.0
2012-04-24 11:00:00,90.99,91.05,90.74,90.75,123500.0,61.4888,61.5294,61.3199,61.3267,123500.0
2012-04-24 12:00:00,90.73,90.89,90.7,90.83,139400.0,61.3131,61.4213,61.2929,61.3807,139400.0
2012-04-24 13:00:00,90.82,90.93,90.75,90.9,132300.0,61.374,61.4483,61.3267,61.428,132300.0
2012-04-24 14:00:00,90.89,91.12,90.86,91.03,109600.0,61.4213,61.5767,61.401,61.5159,109600.0
2012-04-24 15:00:00,91.02,91.14,90.95,91.14,355800.0,61.5091,61.5902,61.4618,61.5902,355800.0
2012-04-25 09:30:00,91.74,91.89,91.17,91.54,180300.0,61.9957,62.097,61.6105,61.8605,180300.0
2012-04-25 10:00:00,91.55,91.63,91.0,91.14,206400.0,61.8673,61.9213,61.4956,61.5902,206400.0
2012-04-25 11:00:00,91.13,91.44,91.07,91.24,218100.0,61.5835,61.7929,61.5429,61.6578,218100.0
2012-04-25 12:00:00,91.21,91.22,90.81,90.95,173200.0,61.6375,61.6443,61.3672,61.4618,173200.0
2012-04-25 13:00:00,90.98,90.98,90.73,90.77,125800.0,61.4821,61.4821,61.3131,61.3402,125800.0
2012-04-25 14:00:00,90.75,90.97,90.62,90.74,303000.0,61.3267,61.4753,61.2388,61.3199,303000.0
2012-04-25 15:00:00,90.77,90.99,90.67,90.98,482900.0,61.3402,61.4888,61.2726,61.4821,482900.0
2012-04-26 09:30:00,91.41,92.0,91.11,91.76,252500.0,61.7727,62.1714,61.5699,62.0092,252500.0
2012-04-26 10:00:00,91.8,92.2,91.73,92.14,456800.0,62.0362,62.3065,61.9889,62.266,456800.0
2012-04-26 11:00:00,92.12,92.24,91.66,92.15,256100.0,62.2525,62.3336,61.9416,62.2727,256100.0
2012-04-26 12:00:00,92.11,92.15,91.9,91.94,126300.0,62.2457,62.2727,62.1038,62.1308,126300.0
2012-04-26 13:00:00,91.95,92.04,91.6,91.6,176700.0,62.1376,62.1984,61.9011,61.9011,176700.0
2012-04-26 14:00:00,91.59,92.1,91.58,91.91,222000.0,61.8943,62.239,61.8876,62.1106,222000.0
2012-04-26 15:00:00,91.92,91.92,91.58,91.7,390700.0,62.1173,62.1173,61.8876,61.9686,390700.0
2012-04-27 09:30:00,92.08,92.09,91.32,91.51,139200.0,62.2254,62.2322,61.7119,61.8403,139200.0
2012-04-27 10:00:00,91.48,91.68,91.34,91.62,159800.0,61.82,61.9551,61.7254,61.9146,159800.0
2012-04-27 11:00:00,91.61,91.66,91.51,91.62,83200.0,61.9078,61.9416,61.8403,61.9146,83200.0
2012-04-27 12:00:00,91.62,91.63,91.2,91.23,134700.0,61.9146,61.9213,61.6308,61.651,134700.0
2012-04-27 13:00:00,91.24,91.42,91.22,91.35,175200.0,61.6578,61.7794,61.6443,61.7321,175200.0
2012-04-27 14:00:00,91.35,91.65,91.32,91.45,337300.0,61.7321,61.9349,61.7119,61.7997,337300.0
2012-04-27 15:00:00,91.46,91.54,91.26,91.34,313500.0,61.8065,61.8605,61.6713,61.7254,313500.0
2012-04-30 09:30:00,91.1,91.1,90.65,90.78,124200.0,61.5632,61.5632,61.2591,61.3469,124200.0
2012-04-30 10:00:00,90.81,90.99,90.68,90.89,152800.0,61.3672,61.4888,61.2794,61.4213,152800.0
2012-04-30 11:00:00,90.9,90.9,90.62,90.88,92900.0,61.428,61.428,61.2388,61.4145,92900.0
2012-04-30 12:00:00,90.88,90.91,90.6,90.61,87700.0,61.4145,61.4348,61.2253,61.2321,87700.0
2012-04-30 13:00:00,90.6,90.74,90.46,90.59,100100.0,61.2253,61.3199,61.1307,61.2185,100100.0
2012-04-30 14:00:00,90.6,90.72,90.46,90.7,90000.0,61.2253,61.3064,61.1307,61.2929,90000.0
2012-04-30 15:00:00,90.7,90.76,90.48,90.54,334200.0,61.2929,61.3334,61.1442,61.1847,334200.0
2012-05-01 09:30:00,90.61,90.64,90.16,90.22,121900.0,61.2321,61.2523,60.928,60.9685,121900.0
2012-05-01 10:00:00,90.22,91.0,90.2,90.76,290100.0,60.9685,61.4956,60.955,61.3334,290100.0
2012-05-01 11:00:00,90.77,90.97,90.74,90.97,140200.0,61.3402,61.4753,61.3199,61.4753,140200.0
2012-05-01 12:00:00,90.97,91.02,90.81,90.82,176700.0,61.4753,61.5091,61.3672,61.374,176700.0
2012-05-01 13:00:00,90.83,90.86,90.7,90.75,145300.0,61.3807,61.401,61.2929,61.3267,145300.0
2012-05-01 14:00:00,90.74,90.85,90.69,90.71,182200.0,61.3199,61.3942,61.2861,61.2996,182200.0
2012-05-01 15:00:00,90.72,90.76,90.51,90.54,390400.0,61.3064,61.3334,61.1645,61.1847,390400.0
2012-05-02 09:30:00,89.71,90.29,89.71,90.04,145900.0,60.6239,61.0158,60.6239,60.8469,145900.0
2012-05-02 10:00:00,90.05,90.06,89.82,89.97,280000.0,60.8536,60.8604,60.6982,60.7996,280000.0
2012-05-02 11:00:00,89.98,90.0,89.8,89.88,172900.0,60.8063,60.8198,60.6847,60.7387,172900.0
2012-05-02 12:00:00,89.89,90.0,89.83,89.89,164700.0,60.7455,60.8198,60.7049,60.7455,164700.0
2012-05-02 13:00:00,89.88,90.0,89.86,89.95,224300.0,60.7387,60.8198,60.7252,60.786,224300.0
2012-05-02 14:00:00,89.95,90.03,89.85,89.89,247800.0,60.786,60.8401,60.7185,60.7455,247800.0
2012-05-02 15:00:00,89.9,90.06,89.73,90.04,635500.0,60.7523,60.8604,60.6374,60.8469,635500.0
2012-05-03 09:30:00,89.83,90.08,89.61,89.66,215100.0,60.7049,60.8739,60.5563,60.5901,215100.0
2012-05-03 10:00:00,89.62,89.65,89.44,89.64,151000.0,60.563,60.5833,60.4414,60.5765,151000.0
2012-05-03 11:00:00,89.64,89.65,89.38,89.52,202900.0,60.5765,60.5833,60.4008,60.4955,202900.0
2012-05-03 12:00:00,89.54,89.69,89.49,89.61,177900.0,60.509,60.6103,60.4752,60.5563,177900.0
2012-05-03 13:00:00,89.6,89.66,89.28,89.36,100800.0,60.5495,60.5901,60.3333,60.3873,100800.0
2012-05-03 14:00:00,89.36,89.52,89.23,89.32,130700.0,60.3873,60.4955,60.2995,60.3603,130700.0
2012-05-03 15:00:00,89.33,89.52,89.32,89.47,374200.0,60.3671,60.4955,60.3603,60.4617,374200.0
2012-05-04 09:30:00,89.3,89.55,88.71,88.77,128800.0,60.3468,60.5157,59.9481,59.9886,128800.0
2012-05-04 10:00:00,88.83,88.94,88.73,88.81,127700.0,60.0292,60.1035,59.9616,60.0157,127700.0
2012-05-04 11:00:00,88.81,88.86,88.2,88.22,157200.0,60.0157,60.0494,59.6034,59.6169,157200.0
2012-05-04 12:00:00,88.22,88.5,88.22,88.43,156400.0,59.6169,59.8062,59.6169,59.7589,156400.0
2012-05-04 13:00:00,88.45,88.61,88.42,88.49,157300.0,59.7724,59.8805,59.7521,59.7994,157300.0
2012-05-04 14:00:00,88.49,88.49,88.15,88.3,201200.0,59.7994,59.7994,59.5696,59.671,201200.0
2012-05-04 15:00:00,88.3,88.33,87.9,87.93,587700.0,59.671,59.6913,59.4007,59.421,587700.0
2012-05-07 09:30:00,87.78,88.11,87.33,87.75,164800.0,59.3196,59.5426,59.0155,59.2993,164800.0
2012-05-07 10:00:00,87.72,87.96,87.51,87.72,263400.0,59.2791,59.4412,59.1371,59.2791,263400.0
2012-05-07 11:00:00,87.72,87.87,87.4,87.49,186000.0,59.2791,59.3804,59.0628,59.1236,186000.0
2012-05-07 12:00:00,87.49,87.53,87.41,87.45,158300.0,59.1236,59.1507,59.0696,59.0966,158300.0
2012-05-07 13:00:00,87.46,87.48,87.2,87.23,352100.0,59.1034,59.1169,58.9277,58.9479,352100.0
2012-05-07 14:00:00,87.24,87.31,86.98,87.01,394800.0,58.9547,59.002,58.779,58.7993,394800.0
2012-05-07 15:00:00,87.02,87.37,87.01,87.31,428600.0,58.806,59.0425,58.7993,59.002,428600.0
2012-05-08 09:30:00,86.99,87.1,86.25,86.51,228100.0,58.7857,58.8601,58.2857,58.4614,228100.0
2012-05-08 10:00:00,86.51,86.92,86.43,86.8,200700.0,58.4614,58.7384,58.4073,58.6573,200700.0
2012-05-08 11:00:00,86.83,86.89,86.51,86.69,205200.0,58.6776,58.7182,58.4614,58.583,205200.0
2012-05-08 12:00:00,86.69,86.8,86.55,86.59,122100.0,58.583,58.6573,58.4884,58.5154,122100.0
2012-05-08 13:00:00,86.59,86.74,86.58,86.74,190000.0,58.5154,58.6168,58.5087,58.6168,190000.0
2012-05-08 14:00:00,86.75,86.77,86.6,86.73,196300.0,58.6236,58.6371,58.5222,58.61,196300.0
2012-05-08 15:00:00,86.72,87.22,86.66,87.13,393000.0,58.6033,58.9412,58.5627,58.8804,393000.0
2012-05-09 09:30:00,86.66,86.89,86.46,86.58,133900.0,58.5627,58.7182,58.4276,58.5087,133900.0
2012-05-09 10:00:00,86.59,86.91,86.23,86.55,226100.0,58.5154,58.7317,58.2722,58.4884,226100.0
2012-05-09 11:00:00,86.56,86.72,86.43,86.51,158100.0,58.4952,58.6033,58.4073,58.4614,158100.0
2012-05-09 12:00:00,86.51,86.53,86.29,86.48,110600.0,58.4614,58.4749,58.3127,58.4411,110600.0
2012-05-09 13:00:00,86.49,86.7,86.44,86.49,315500.0,58.4479,58.5898,58.4141,58.4479,315500.0
2012-05-09 14:00:00,86.48,86.51,86.17,86.19,230500.0,58.4411,58.4614,58.2316,58.2451,230500.0
2012-05-09 15:00:00,86.19,86.22,85.92,85.95,490500.0,58.2451,58.2654,58.0627,58.0829,490500.0
2012-05-10 09:30:00,86.79,86.91,86.33,86.4,140500.0,58.6506,58.7317,58.3397,58.387,140500.0
2012-05-10 10:00:00,86.38,86.45,86.23,86.29,161400.0,58.3735,58.4208,58.2722,58.3127,161400.0
2012-05-10 11:00:00,86.3,86.55,86.29,86.32,189400.0,58.3195,58.4884,58.3127,58.333,189400.0
2012-05-10 12:00:00,86.3,86.41,86.18,86.38,138100.0,58.3195,58.3938,58.2384,58.3735,138100.0
2012-05-10 13:00:00,86.36,86.43,86.28,86.3,110100.0,58.36,58.4073,58.3059,58.3195,110100.0
2012-05-10 14:00:00,86.31,86.49,86.23,86.26,133800.0,58.3262,58.4479,58.2722,58.2924,133800.0
2012-05-10 15:00:00,86.26,86.31,86.0,86.11,335000.0,58.2924,58.3262,58.1167,58.1911,335000.0
2012-05-11 09:30:00,86.18,86.33,85.6,85.67,205600.0,58.2384,58.3397,57.8464,57.8937,205600.0
2012-05-11 10:00:00,85.67,85.94,85.63,85.9,319500.0,57.8937,58.0762,57.8667,58.0491,319500.0
2012-05-11 11:00:00,85.9,85.93,85.66,85.69,275400.0,58.0491,58.0694,57.887,57.9072,275400.0
2012-05-11 12:00:00,85.69,85.79,85.65,85.68,166300.0,57.9072,57.9748,57.8802,57.9005,166300.0
2012-05-11 13:00:00,85.67,85.79,85.48,85.49,247500.0,57.8937,57.9748,57.7653,57.7721,247500.0
2012-05-11 14:00:00,85.49,85.61,85.42,85.44,184600.0,57.7721,57.8532,57.7248,57.7383,184600.0
2012-05-11 15:00:00,85.48,85.5,85.17,85.21,393900.0,57.7653,57.7788,57.5558,57.5829,393900.0
2012-05-14 09:30:00,84.66,84.66,84.17,84.6,105000.0,57.2112,57.2112,56.8801,57.1706,105000.0
2012-05-14 10:00:00,84.6,85.17,84.33,85.14,149900.0,57.1706,57.5558,56.9882,57.5356,149900.0
2012-05-14 11:00:00,85.12,85.24,85.0,85.18,156500.0,57.522,57.6031,57.4409,57.5626,156500.0
2012-05-14 12:00:00,85.19,85.32,85.14,85.2,110700.0,57.5693,57.6572,57.5356,57.5761,110700.0
2012-05-14 13:00:00,85.21,85.38,85.06,85.36,131700.0,57.5829,57.6977,57.4815,57.6842,131700.0
2012-05-14 14:00:00,85.37,85.4,85.1,85.13,141800.0,57.691,57.7113,57.5085,57.5288,141800.0
2012-05-14 15:00:00,85.14,85.32,85.06,85.18,299600.0,57.5356,57.6572,57.4815,57.5626,299600.0
2012-05-15 09:30:00,85.03,85.2,84.76,84.89,134600.0,57.4612,57.5761,57.2788,57.3666,134600.0
2012-05-15 10:00:00,84.91,85.15,84.67,85.0,152900.0,57.3801,57.5423,57.2179,57.4409,152900.0
2012-05-15 11:00:00,85.0,85.37,84.72,85.25,163000.0,57.4409,57.691,57.2517,57.6099,163000.0
2012-05-15 12:00:00,85.25,85.3,85.14,85.15,112500.0,57.6099,57.6437,57.5356,57.5423,112500.0
2012-05-15 13:00:00,85.16,85.21,84.82,84.85,214200.0,57.5491,57.5829,57.3193,57.3396,214200.0
2012-05-15 14:00:00,84.85,84.95,84.74,84.79,172200.0,57.3396,57.4072,57.2652,57.299,172200.0
2012-05-15 15:00:00,84.78,84.78,84.42,84.6,343900.0,57.2923,57.2923,57.049,57.1706,343900.0
2012-05-16 09:30:00,84.93,85.32,84.81,85.17,130700.0,57.3936,57.6572,57.3126,57.5558,130700.0
2012-05-16 10:00:00,85.15,85.18,84.81,84.91,190600.0,57.5423,57.5626,57.3126,57.3801,190600.0
2012-05-16 11:00:00,84.9,84.98,84.71,84.93,164000.0,57.3734,57.4274,57.245,57.3936,164000.0
2012-05-16 12:00:00,84.93,84.93,84.6,84.64,174600.0,57.3936,57.3936,57.1706,57.1977,174600.0
2012-05-16 13:00:00,84.63,84.68,84.31,84.54,153000.0,57.1909,57.2247,56.9747,57.1301,153000.0
2012-05-16 14:00:00,84.53,84.73,84.29,84.5,122900.0,57.1233,57.2585,56.9611,57.1031,122900.0
2012-05-16 15:00:00,84.52,84.62,84.31,84.36,192900.0,57.1166,57.1842,56.9747,57.0085,192900.0
2012-05-17 09:30:00,84.22,84.3,84.0,84.24,73200.0,56.9138,56.9679,56.7652,56.9274,73200.0
2012-05-17 10:00:00,84.23,84.23,83.69,83.91,167300.0,56.9206,56.9206,56.5557,56.7044,167300.0
2012-05-17 11:00:00,83.95,83.97,83.49,83.61,200900.0,56.7314,56.7449,56.4205,56.5016,200900.0
2012-05-17 12:00:00,83.6,83.82,83.43,83.71,125700.0,56.4949,56.6435,56.38,56.5692,125700.0
2012-05-17 13:00:00,83.7,83.81,83.31,83.45,121700.0,56.5624,56.6368,56.2989,56.3935,121700.0
2012-05-17 14:00:00,83.46,83.64,83.4,83.48,148000.0,56.4003,56.5219,56.3597,56.4138,148000.0
2012-05-17 15:00:00,83.46,83.52,82.78,82.85,418600.0,56.4003,56.4408,55.9407,55.988,418600.0
2012-05-18 09:30:00,83.16,83.78,82.99,83.29,310700.0,56.1975,56.6165,56.0826,56.2854,310700.0
2012-05-18 10:00:00,83.28,83.44,83.06,83.33,166700.0,56.2786,56.3867,56.1299,56.3124,166700.0
2012-05-18 11:00:00,83.34,83.48,83.04,83.16,214300.0,56.3192,56.4138,56.1164,56.1975,214300.0
2012-05-18 12:00:00,83.16,83.43,83.16,83.37,157000.0,56.1975,56.38,56.1975,56.3394,157000.0
2012-05-18 13:00:00,83.34,83.38,83.12,83.17,108700.0,56.3192,56.3462,56.1705,56.2043,108700.0
2012-05-18 14:00:00,83.16,83.18,82.91,82.98,131400.0,56.1975,56.211,56.0286,56.0759,131400.0
2012-05-18 15:00:00,82.98,83.2,82.6,82.74,324700.0,56.0759,56.2246,55.8191,55.9137,324700.0
2012-05-21 09:30:00,83.25,83.47,82.52,83.18,96300.0,56.2583,56.407,55.765,56.211,96300.0
2012-05-21 10:00:00,83.17,83.58,83.13,83.58,171100.0,56.2043,56.4813,56.1772,56.4813,171100.0
2012-05-21 11:00:00,83.55,83.57,83.36,83.38,128300.0,56.4611,56.4746,56.3327,56.3462,128300.0
2012-05-21 12:00:00,83.38,83.47,83.29,83.37,84100.0,56.3462,56.407,56.2854,56.3394,84100.0
2012-05-21 13:00:00,83.36,83.36,83.14,83.22,95100.0,56.3327,56.3327,56.184,56.2381,95100.0
2012-05-21 14:00:00,83.23,83.38,83.15,83.36,110400.0,56.2448,56.3462,56.1908,56.3327,110400.0
2012-05-21 15:00:00,83.35,83.66,83.27,83.62,231100.0,56.3259,56.5354,56.2719,56.5084,231100.0
2012-05-22 09:30:00,83.6,83.88,83.09,83.64,90700.0,56.4949,56.6841,56.1502,56.5219,90700.0
2012-05-22 10:00:00,83.68,84.16,83.6,83.96,158200.0,56.5489,56.8733,56.4949,56.7381,158200.0
2012-05-22 11:00:00,83.99,84.23,83.97,84.08,170200.0,56.7584,56.9206,56.7449,56.8192,170200.0
2012-05-22 12:00:00,84.08,84.12,83.84,84.0,100600.0,56.8192,56.8463,56.657,56.7652,100600.0
2012-05-22 13:00:00,84.01,84.11,83.83,83.88,156100.0,56.7719,56.8395,56.6503,56.6841,156100.0
2012-05-22 14:00:00,83.89,83.98,83.7,83.84,311600.0,56.6908,56.7517,56.5624,56.657,311600.0
2012-05-22 15:00:00,83.83,83.87,83.3,83.69,359000.0,56.6503,56.6773,56.2921,56.5557,359000.0
2012-05-23 09:30:00,83.26,83.43,82.93,83.16,99900.0,56.2651,56.38,56.0421,56.1975,99900.0
2012-05-23 10:00:00,83.2,83.33,82.22,82.45,185500.0,56.2246,56.3124,55.5623,55.7177,185500.0
2012-05-23 11:00:00,82.46,82.78,82.41,82.61,127700.0,55.7245,55.9407,55.6907,55.8258,127700.0
2012-05-23 12:00:00,82.61,82.61,82.31,82.41,123800.0,55.8258,55.8258,55.6231,55.6907,123800.0
2012-05-23 13:00:00,82.41,82.56,82.26,82.49,145700.0,55.6907,55.7921,55.5893,55.7448,145700.0
2012-05-23 14:00:00,82.49,82.5,82.19,82.47,263700.0,55.7448,55.7515,55.542,55.7312,263700.0
2012-05-23 15:00:00,82.47,83.48,82.41,83.33,490600.0,55.7312,56.4138,55.6907,56.3124,490600.0
2012-05-24 09:30:00,83.58,83.58,82.97,83.17,143100.0,56.4813,56.4813,56.0691,56.2043,143100.0
2012-05-24 10:00:00,83.2,83.48,83.09,83.25,237600.0,56.2246,56.4138,56.1502,56.2583,237600.0
2012-05-24 11:00:00,83.21,83.26,82.75,82.8,122200.0,56.2313,56.2651,55.9205,55.9542,122200.0
2012-05-24 12:00:00,82.83,82.92,82.54,82.9,167600.0,55.9745,56.0353,55.7785,56.0218,167600.0
2012-05-24 13:00:00,82.92,83.06,82.53,82.54,133600.0,56.0353,56.1299,55.7718,55.7785,133600.0
2012-05-24 14:00:00,82.52,82.91,82.51,82.74,160200.0,55.765,56.0286,55.7583,55.9137,160200.0
2012-05-24 15:00:00,82.75,83.37,82.75,83.37,319300.0,55.9205,56.3394,55.9205,56.3394,319300.0
2012-05-25 09:30:00,83.25,83.62,83.13,83.41,152900.0,56.2583,56.5084,56.1772,56.3665,152900.0
2012-05-25 10:00:00,83.4,83.5,83.19,83.21,153300.0,56.3597,56.4273,56.2178,56.2313,153300.0
2012-05-25 11:00:00,83.23,83.35,82.98,83.01,147100.0,56.2448,56.3259,56.0759,56.0962,147100.0
2012-05-25 12:00:00,83.01,83.01,82.86,82.97,99600.0,56.0962,56.0962,55.9948,56.0691,99600.0
2012-05-25 13:00:00,82.96,83.03,82.89,83.0,165700.0,56.0624,56.1097,56.0151,56.0894,165700.0
2012-05-25 14:00:00,83.0,83.01,82.75,82.84,126400.0,56.0894,56.0962,55.9205,55.9813,126400.0
2012-05-25 15:00:00,82.83,82.88,82.62,82.71,258700.0,55.9745,56.0083,55.8326,55.8934,258700.0
2012-05-29 09:30:00,83.29,83.51,83.02,83.06,181500.0,56.2854,56.434,56.1029,56.1299,181500.0
2012-05-29 10:00:00,83.06,83.15,82.83,83.12,254000.0,56.1299,56.1908,55.9745,56.1705,254000.0
2012-05-29 11:00:00,83.12,83.21,83.07,83.15,329600.0,56.1705,56.2313,56.1367,56.1908,329600.0
2012-05-29 12:00:00,83.15,83.25,83.02,83.09,218800.0,56.1908,56.2583,56.1029,56.1502,218800.0
2012-05-29 13:00:00,83.1,83.57,83.09,83.44,189000.0,56.157,56.4746,56.1502,56.3867,189000.0
2012-05-29 14:00:00,83.43,83.46,83.24,83.3,182600.0,56.38,56.4003,56.2516,56.2921,182600.0
2012-05-29 15:00:00,83.3,83.69,83.23,83.66,384700.0,56.2921,56.5557,56.2448,56.5354,384700.0
2012-05-30 09:30:00,82.4,82.81,81.52,82.81,202000.0,56.3564,56.6369,55.7546,56.6369,202000.0
2012-05-30 10:00:00,82.79,82.79,82.45,82.59,325200.0,56.6232,56.6232,56.3906,56.4864,325200.0
2012-05-30 11:00:00,82.59,82.88,82.52,82.84,226300.0,56.4864,56.6847,56.4385,56.6574,226300.0
2012-05-30 12:00:00,82.84,83.2,82.66,83.2,240200.0,56.6574,56.9036,56.5343,56.9036,240200.0
2012-05-30 13:00:00,83.2,83.25,83.01,83.06,187100.0,56.9036,56.9378,56.7736,56.8078,187100.0
2012-05-30 14:00:00,83.07,83.16,82.93,82.99,170700.0,56.8147,56.8762,56.7189,56.76,170700.0
2012-05-30 15:00:00,82.98,83.07,82.8,82.82,437100.0,56.7531,56.8147,56.63,56.6437,437100.0
2012-05-31 09:30:00,82.74,83.36,82.71,82.97,151200.0,56.589,57.013,56.5685,56.7463,151200.0
2012-05-31 10:00:00,82.98,83.22,82.76,82.83,200100.0,56.7531,56.9173,56.6027,56.6505,200100.0
2012-05-31 11:00:00,82.82,83.19,82.62,83.1,184500.0,56.6437,56.8968,56.5069,56.8352,184500.0
2012-05-31 12:00:00,83.11,83.47,83.07,83.14,183700.0,56.842,57.0883,56.8147,56.8626,183700.0
2012-05-31 13:00:00,83.14,83.46,83.01,83.12,177400.0,56.8626,57.0814,56.7736,56.8489,177400.0
2012-05-31 14:00:00,83.11,83.2,82.9,83.01,134200.0,56.842,56.9036,56.6984,56.7736,134200.0
2012-05-31 15:00:00,83.02,83.36,82.76,82.81,363600.0,56.7805,57.013,56.6027,56.6369,363600.0
2012-06-01 09:30:00,81.65,82.02,81.01,81.26,198300.0,55.8435,56.0965,55.4058,55.5768,198300.0
2012-06-01 10:00:00,81.25,81.75,81.16,81.68,186400.0,55.5699,55.9119,55.5084,55.864,186400.0
2012-06-01 11:00:00,81.7,81.72,81.41,81.55,162900.0,55.8777,55.8914,55.6793,55.7751,162900.0
2012-06-01 12:00:00,81.55,81.62,81.42,81.56,123400.0,55.7751,55.823,55.6862,55.7819,123400.0
2012-06-01 13:00:00,81.58,81.66,81.46,81.53,202800.0,55.7956,55.8503,55.7135,55.7614,202800.0
2012-06-01 14:00:00,81.54,81.88,81.44,81.57,230100.0,55.7683,56.0008,55.6999,55.7888,230100.0
2012-06-01 15:00:00,81.58,81.61,81.19,81.21,525500.0,55.7956,55.8161,55.5289,55.5426,525500.0
2012-06-04 09:30:00,81.37,81.96,81.0,81.16,155100.0,55.652,56.0555,55.3989,55.5084,155100.0
2012-06-04 10:00:00,81.16,81.34,80.8,81.18,194400.0,55.5084,55.6315,55.2621,55.522,194400.0
2012-06-04 11:00:00,81.17,81.24,81.03,81.15,254900.0,55.5152,55.5631,55.4194,55.5015,254900.0
2012-06-04 12:00:00,81.14,81.16,80.57,80.59,171000.0,55.4947,55.5084,55.1048,55.1185,171000.0
2012-06-04 13:00:00,80.59,80.87,80.44,80.77,133200.0,55.1185,55.31,55.0159,55.2416,133200.0
2012-06-04 14:00:00,80.77,81.26,80.68,81.0,132000.0,55.2416,55.5768,55.1801,55.3989,132000.0
2012-06-04 15:00:00,80.99,81.12,80.76,81.02,318200.0,55.3921,55.481,55.2348,55.4126,318200.0
2012-06-05 09:30:00,80.81,80.92,80.14,80.26,137100.0,55.269,55.3442,54.8107,54.8928,137100.0
2012-06-05 10:00:00,80.28,80.85,80.28,80.55,199000.0,54.9065,55.2963,54.9065,55.0912,199000.0
2012-06-05 11:00:00,80.55,80.73,80.43,80.48,164700.0,55.0912,55.2143,55.0091,55.0433,164700.0
2012-06-05 12:00:00,80.51,80.73,80.5,80.56,139700.0,55.0638,55.2143,55.057,55.098,139700.0
2012-06-05 13:00:00,80.54,80.8,80.5,80.79,138100.0,55.0843,55.2621,55.057,55.2553,138100.0
2012-06-05 14:00:00,80.78,80.9,80.73,80.78,148000.0,55.2485,55.3305,55.2143,55.2485,148000.0
2012-06-05 15:00:00,80.78,80.9,80.72,80.83,372300.0,55.2485,55.3305,55.2074,55.2827,372300.0
2012-06-06 09:30:00,81.79,81.84,81.28,81.61,104700.0,55.9392,55.9734,55.5904,55.8161,104700.0
2012-06-06 10:00:00,81.6,81.8,81.49,81.74,123400.0,55.8093,55.9461,55.7341,55.905,123400.0
2012-06-06 11:00:00,81.75,81.93,81.66,81.72,144900.0,55.9119,56.035,55.8503,55.8914,144900.0
2012-06-06 12:00:00,81.71,82.01,81.71,81.98,191200.0,55.8845,56.0897,55.8845,56.0692,191200.0
2012-06-06 13:00:00,81.98,82.03,81.85,81.98,231300.0,56.0692,56.1034,55.9803,56.0692,231300.0
2012-06-06 14:00:00,81.99,82.12,81.8,82.04,375200.0,56.076,56.1649,55.9461,56.1102,375200.0
2012-06-06 15:00:00,82.04,82.44,81.92,82.36,832200.0,56.1102,56.3838,56.0282,56.3291,832200.0
2012-06-07 09:30:00,83.04,83.65,82.69,83.46,138000.0,56.7942,57.2114,56.5548,57.0814,138000.0
2012-06-07 10:00:00,83.49,83.65,83.09,83.25,260900.0,57.1019,57.2114,56.8284,56.9378,260900.0
2012-06-07 11:00:00,83.27,83.28,83.05,83.15,139200.0,56.9515,56.9583,56.801,56.8694,139200.0
2012-06-07 12:00:00,83.15,83.31,82.99,83.17,147400.0,56.8694,56.9788,56.76,56.8831,147400.0
2012-06-07 13:00:00,83.17,83.47,83.12,83.37,186300.0,56.8831,57.0883,56.8489,57.0199,186300.0
2012-06-07 14:00:00,83.37,83.45,83.31,83.4,184900.0,57.0199,57.0746,56.9788,57.0404,184900.0
2012-06-07 15:00:00,83.41,83.41,83.07,83.11,477100.0,57.0472,57.0472,56.8147,56.842,477100.0
2012-06-08 09:30:00,82.94,83.41,82.76,82.85,106900.0,56.7258,57.0472,56.6027,56.6642,106900.0
2012-06-08 10:00:00,82.87,83.35,82.65,83.3,174900.0,56.6779,57.0062,56.5274,56.972,174900.0
2012-06-08 11:00:00,83.35,83.35,82.96,83.04,127300.0,57.0062,57.0062,56.7394,56.7942,127300.0
2012-06-08 12:00:00,83.05,83.1,82.92,83.02,99200.0,56.801,56.8352,56.7121,56.7805,99200.0
2012-06-08 13:00:00,83.04,83.23,82.98,83.11,112500.0,56.7942,56.9241,56.7531,56.842,112500.0
2012-06-08 14:00:00,83.11,83.23,83.04,83.15,108800.0,56.842,56.9241,56.7942,56.8694,108800.0
2012-06-08 15:00:00,83.17,83.29,83.02,83.29,259000.0,56.8831,56.9651,56.7805,56.9651,259000.0
2012-06-11 09:30:00,83.79,83.79,83.24,83.41,98500.0,57.3071,57.3071,56.931,57.0472,98500.0
2012-06-11 10:00:00,83.4,83.61,82.96,83.09,118400.0,57.0404,57.184,56.7394,56.8284,118400.0
2012-06-11 11:00:00,83.07,83.28,82.94,83.24,81000.0,56.8147,56.9583,56.7258,56.931,81000.0
2012-06-11 12:00:00,83.23,83.35,83.13,83.34,95300.0,56.9241,57.0062,56.8557,56.9993,95300.0
2012-06-11 13:00:00,83.33,83.48,83.22,83.26,55800.0,56.9925,57.0951,56.9173,56.9446,55800.0
2012-06-11 14:00:00,83.26,83.26,83.04,83.19,81300.0,56.9446,56.9446,56.7942,56.8968,81300.0
2012-06-11 15:00:00,83.19,83.19,82.39,82.49,282900.0,56.8968,56.8968,56.3496,56.418,282900.0
2012-06-12 09:30:00,83.08,83.67,82.75,83.65,173000.0,56.8215,57.225,56.5958,57.2114,173000.0
2012-06-12 10:00:00,83.65,83.79,83.14,83.19,195600.0,57.2114,57.3071,56.8626,56.8968,195600.0
2012-06-12 11:00:00,83.22,83.78,83.22,83.6,103600.0,56.9173,57.3003,56.9173,57.1772,103600.0
2012-06-12 12:00:00,83.62,83.64,83.26,83.3,125900.0,57.1908,57.2045,56.9446,56.972,125900.0
2012-06-12 13:00:00,83.3,83.38,83.17,83.31,127800.0,56.972,57.0267,56.8831,56.9788,127800.0
2012-06-12 14:00:00,83.34,83.41,83.15,83.18,190200.0,56.9993,57.0472,56.8694,56.8899,190200.0
2012-06-12 15:00:00,83.18,83.38,83.15,83.37,402900.0,56.8899,57.0267,56.8694,57.0199,402900.0
2012-06-13 09:30:00,82.97,83.12,82.42,82.62,134300.0,56.7463,56.8489,56.3701,56.5069,134300.0
2012-06-13 10:00:00,82.62,83.25,82.61,83.19,132100.0,56.5069,56.9378,56.5001,56.8968,132100.0
2012-06-13 11:00:00,83.18,83.44,83.03,83.3,145500.0,56.8899,57.0677,56.7873,56.972,145500.0
2012-06-13 12:00:00,83.3,83.41,83.2,83.27,195600.0,56.972,57.0472,56.9036,56.9515,195600.0
2012-06-13 13:00:00,83.28,83.37,83.23,83.25,72600.0,56.9583,57.0199,56.9241,56.9378,72600.0
2012-06-13 14:00:00,83.26,83.26,82.88,82.9,101400.0,56.9446,56.9446,56.6847,56.6984,101400.0
2012-06-13 15:00:00,82.9,82.93,82.4,82.65,248800.0,56.6984,56.7189,56.3564,56.5274,248800.0
2012-06-14 09:30:00,82.85,83.16,82.44,83.16,85200.0,56.6642,56.8762,56.3838,56.8762,85200.0
2012-06-14 10:00:00,83.16,83.59,83.12,83.48,213800.0,56.8762,57.1703,56.8489,57.0951,213800.0
2012-06-14 11:00:00,83.49,83.6,83.33,83.4,169000.0,57.1019,57.1772,56.9925,57.0404,169000.0
2012-06-14 12:00:00,83.41,83.45,83.34,83.43,134100.0,57.0472,57.0746,56.9993,57.0609,134100.0
2012-06-14 13:00:00,83.43,83.49,83.12,83.12,212900.0,57.0609,57.1019,56.8489,56.8489,212900.0
2012-06-14 14:00:00,83.11,83.18,82.9,82.95,135900.0,56.842,56.8899,56.6984,56.7326,135900.0
2012-06-14 15:00:00,82.95,83.58,82.94,83.33,302300.0,56.7326,57.1635,56.7258,56.9925,302300.0
2012-06-15 09:30:00,83.38,83.89,83.17,83.71,390400.0,57.0267,57.3755,56.8831,57.2524,390400.0
2012-06-15 10:00:00,83.73,83.87,83.45,83.71,245400.0,57.2661,57.3618,57.0746,57.2524,245400.0
2012-06-15 11:00:00,83.69,83.7,83.38,83.48,167400.0,57.2387,57.2456,57.0267,57.0951,167400.0
2012-06-15 12:00:00,83.48,83.52,83.32,83.4,70300.0,57.0951,57.1225,56.9857,57.0404,70300.0
2012-06-15 13:00:00,83.4,83.43,83.23,83.24,98000.0,57.0404,57.0609,56.9241,56.931,98000.0
2012-06-15 14:00:00,83.24,83.33,83.2,83.24,130000.0,56.931,56.9925,56.9036,56.931,130000.0
2012-06-15 15:00:00,83.24,83.47,83.22,83.43,391300.0,56.931,57.0883,56.9173,57.0609,391300.0
2012-06-18 09:30:00,83.48,84.04,83.34,83.74,101800.0,57.0951,57.4781,56.9993,57.2729,101800.0
2012-06-18 10:00:00,83.74,84.13,83.66,84.02,116500.0,57.2729,57.5397,57.2182,57.4644,116500.0
2012-06-18 11:00:00,84.04,84.22,83.92,84.22,138100.0,57.4781,57.6012,57.396,57.6012,138100.0
2012-06-18 12:00:00,84.21,84.43,84.16,84.32,160700.0,57.5944,57.7448,57.5602,57.6696,160700.0
2012-06-18 13:00:00,84.33,84.69,84.31,84.68,152800.0,57.6764,57.9227,57.6628,57.9158,152800.0
2012-06-18 14:00:00,84.68,84.81,84.6,84.78,117800.0,57.9158,58.0047,57.8611,57.9842,117800.0
2012-06-18 15:00:00,84.77,84.84,84.61,84.76,599300.0,57.9774,58.0253,57.8679,57.9705,599300.0
2012-06-19 09:30:00,85.02,85.02,84.44,84.97,154500.0,58.1484,58.1484,57.7517,58.1142,154500.0
2012-06-19 10:00:00,84.97,85.37,84.89,85.22,269400.0,58.1142,58.3877,58.0594,58.2851,269400.0
2012-06-19 11:00:00,85.22,85.61,85.17,85.58,222600.0,58.2851,58.5519,58.251,58.5314,222600.0
2012-06-19 12:00:00,85.55,85.59,85.29,85.31,106900.0,58.5108,58.5382,58.333,58.3467,106900.0
2012-06-19 13:00:00,85.31,85.53,85.27,85.49,111100.0,58.3467,58.4972,58.3193,58.4698,111100.0
2012-06-19 14:00:00,85.49,85.5,85.15,85.33,167200.0,58.4698,58.4766,58.2373,58.3604,167200.0
2012-06-19 15:00:00,85.33,85.45,85.19,85.29,334800.0,58.3604,58.4425,58.2646,58.333,334800.0
2012-06-20 09:30:00,85.16,85.27,84.59,84.86,160300.0,58.2441,58.3193,57.8543,58.0389,160300.0
2012-06-20 10:00:00,84.86,85.0,84.53,84.57,121300.0,58.0389,58.1347,57.8132,57.8406,121300.0
2012-06-20 11:00:00,84.57,84.73,84.56,84.56,86300.0,57.8406,57.95,57.8337,57.8337,86300.0
2012-06-20 12:00:00,84.56,84.69,84.13,84.5,198700.0,57.8337,57.9227,57.5397,57.7927,198700.0
2012-06-20 13:00:00,84.5,84.93,84.49,84.82,145500.0,57.7927,58.0868,57.7859,58.0116,145500.0
2012-06-20 14:00:00,84.81,84.82,84.22,84.31,133400.0,58.0047,58.0116,57.6012,57.6628,133400.0
2012-06-20 15:00:00,84.33,84.54,84.12,84.54,224900.0,57.6764,57.8201,57.5328,57.8201,224900.0
2012-06-21 09:30:00,85.18,85.46,84.84,85.29,111700.0,58.2578,58.4493,58.0253,58.333,111700.0
2012-06-21 10:00:00,85.24,85.53,84.9,85.33,215700.0,58.2988,58.4972,58.0663,58.3604,215700.0
2012-06-21 11:00:00,85.33,85.35,84.81,85.14,263700.0,58.3604,58.3741,58.0047,58.2304,263700.0
2012-06-21 12:00:00,85.14,85.19,84.73,84.99,167900.0,58.2304,58.2646,57.95,58.1278,167900.0
2012-06-21 13:00:00,84.98,85.14,84.84,84.92,166600.0,58.121,58.2304,58.0253,58.08,166600.0
2012-06-21 14:00:00,84.91,84.94,84.54,84.66,215200.0,58.0731,58.0936,57.8201,57.9021,215200.0
2012-06-21 15:00:00,84.65,84.65,84.27,84.35,359100.0,57.8953,57.8953,57.6354,57.6901,359100.0
2012-06-22 09:30:00,84.9,84.91,84.3,84.44,108200.0,58.0663,58.0731,57.6559,57.7517,108200.0
2012-06-22 10:00:00,84.45,84.57,84.22,84.55,126000.0,57.7585,57.8406,57.6012,57.8269,126000.0
2012-06-22 11:00:00,84.56,84.85,84.56,84.76,102600.0,57.8337,58.0321,57.8337,57.9705,102600.0
2012-06-22 12:00:00,84.77,84.81,84.51,84.68,85000.0,57.9774,58.0047,57.7996,57.9158,85000.0
2012-06-22 13:00:00,84.68,84.77,84.56,84.69,112500.0,57.9158,57.9774,57.8337,57.9227,112500.0
2012-06-22 14:00:00,84.71,85.18,84.7,85.16,179200.0,57.9363,58.2578,57.9295,58.2441,179200.0
2012-06-22 15:00:00,85.16,85.5,85.14,85.35,448900.0,58.2441,58.4766,58.2304,58.3741,448900.0
2012-06-25 09:30:00,84.67,85.19,84.4,85.13,173000.0,57.909,58.2646,57.7243,58.2236,173000.0
2012-06-25 10:00:00,85.15,85.25,84.5,84.72,197600.0,58.2373,58.3057,57.7927,57.9432,197600.0
2012-06-25 11:00:00,84.7,84.72,84.44,84.44,125000.0,57.9295,57.9432,57.7517,57.7517,125000.0
2012-06-25 12:00:00,84.46,84.52,84.17,84.21,123000.0,57.7654,57.8064,57.567,57.5944,123000.0
2012-06-25 13:00:00,84.21,84.48,84.17,84.48,105800.0,57.5944,57.779,57.567,57.779,105800.0
2012-06-25 14:00:00,84.47,84.59,84.4,84.45,107100.0,57.7722,57.8543,57.7243,57.7585,107100.0
2012-06-25 15:00:00,84.45,84.62,84.17,84.25,538100.0,57.7585,57.8748,57.567,57.6217,538100.0
2012-06-26 09:30:00,84.56,84.67,83.8,83.8,136600.0,57.8337,57.909,57.314,57.314,136600.0
2012-06-26 10:00:00,83.8,83.89,83.37,83.37,214700.0,57.314,57.3755,57.0199,57.0199,214700.0
2012-06-26 11:00:00,83.37,83.46,83.15,83.36,142400.0,57.0199,57.0814,56.8694,57.013,142400.0
2012-06-26 12:00:00,83.36,83.38,83.25,83.38,169500.0,57.013,57.0267,56.9378,57.0267,169500.0
2012-06-26 13:00:00,83.37,83.53,83.28,83.29,155300.0,57.0199,57.1293,56.9583,56.9651,155300.0
2012-06-26 14:00:00,83.28,83.58,83.22,83.56,223400.0,56.9583,57.1635,56.9173,57.1498,223400.0
2012-06-26 15:00:00,83.55,83.71,83.34,83.38,267900.0,57.143,57.2524,56.9993,57.0267,267900.0
2012-06-27 09:30:00,83.43,84.5,83.43,84.49,132100.0,57.0609,57.7927,57.0609,57.7859,132100.0
2012-06-27 10:00:00,84.53,84.9,84.44,84.65,116900.0,57.8132,58.0663,57.7517,57.8953,116900.0
2012-06-27 11:00:00,84.67,84.69,84.46,84.57,120600.0,57.909,57.9227,57.7654,57.8406,120600.0
2012-06-27 12:00:00,84.56,84.78,84.56,84.73,78500.0,57.8337,57.9842,57.8337,57.95,78500.0
2012-06-27 13:00:00,84.74,84.94,84.65,84.72,123800.0,57.9569,58.0936,57.8953,57.9432,123800.0
2012-06-27 14:00:00,84.72,84.77,84.6,84.66,128800.0,57.9432,57.9774,57.8611,57.9021,128800.0
2012-06-27 15:00:00,84.66,85.18,84.62,84.89,457500.0,57.9021,58.2578,57.8748,58.0594,457500.0
2012-06-28 09:30:00,84.09,84.75,83.76,83.89,104200.0,57.5123,57.9637,57.2866,57.3755,104200.0
2012-06-28 10:00:00,83.87,84.04,83.46,83.71,148100.0,57.3618,57.4781,57.0814,57.2524,148100.0
2012-06-28 11:00:00,83.68,83.91,83.53,83.9,102700.0,57.2319,57.3892,57.1293,57.3823,102700.0
2012-06-28 12:00:00,83.9,83.93,83.71,83.75,78000.0,57.3823,57.4029,57.2524,57.2798,78000.0
2012-06-28 13:00:00,83.77,83.92,83.63,83.89,84300.0,57.2934,57.396,57.1977,57.3755,84300.0
2012-06-28 14:00:00,83.89,83.95,83.74,83.9,118400.0,57.3755,57.4165,57.2729,57.3823,118400.0
2012-06-28 15:00:00,83.89,84.65,83.85,84.5,273800.0,57.3755,57.8953,57.3482,57.7927,273800.0
2012-06-29 09:30:00,85.99,86.88,85.99,86.57,182000.0,58.8118,59.4205,58.8118,59.2085,182000.0
2012-06-29 10:00:00,86.55,86.99,86.52,86.75,281600.0,59.1948,59.4957,59.1743,59.3316,281600.0
2012-06-29 11:00:00,86.76,86.81,86.37,86.42,242500.0,59.3384,59.3726,59.0717,59.1059,242500.0
2012-06-29 12:00:00,86.42,86.58,86.41,86.55,155300.0,59.1059,59.2153,59.099,59.1948,155300.0
2012-06-29 13:00:00,86.55,86.67,86.41,86.56,154500.0,59.1948,59.2769,59.099,59.2016,154500.0
2012-06-29 14:00:00,86.57,86.87,86.39,86.87,177100.0,59.2085,59.4136,59.0854,59.4136,177100.0
2012-06-29 15:00:00,86.87,87.08,86.59,87.08,589000.0,59.4136,59.5573,59.2221,59.5573,589000.0
2012-07-02 09:30:00,87.32,87.65,87.06,87.25,134100.0,59.7214,59.9471,59.5436,59.6735,134100.0
2012-07-02 10:00:00,87.24,87.24,86.51,86.94,181000.0,59.6667,59.6667,59.1674,59.4615,181000.0
2012-07-02 11:00:00,86.94,87.08,86.82,86.95,95800.0,59.4615,59.5573,59.3794,59.4684,95800.0
2012-07-02 12:00:00,86.95,87.11,86.86,87.01,79200.0,59.4684,59.5778,59.4068,59.5094,79200.0
2012-07-02 13:00:00,87.0,87.13,86.9,86.96,102600.0,59.5026,59.5915,59.4342,59.4752,102600.0
2012-07-02 14:00:00,86.96,87.08,86.89,86.98,125600.0,59.4752,59.5573,59.4273,59.4889,125600.0
2012-07-02 15:00:00,86.97,87.2,86.79,87.16,233600.0,59.482,59.6393,59.3589,59.612,233600.0
2012-07-03 09:30:00,87.22,87.42,87.09,87.26,133300.0,59.653,59.7898,59.5641,59.6804,133300.0
2012-07-03 10:00:00,87.28,87.43,87.23,87.26,223500.0,59.6941,59.7966,59.6599,59.6804,223500.0
2012-07-03 11:00:00,87.27,87.35,87.21,87.27,246700.0,59.6872,59.7419,59.6462,59.6872,246700.0
2012-07-03 12:00:00,87.26,87.5,87.1,87.49,380900.0,59.6804,59.8445,59.5709,59.8377,380900.0
2012-07-05 09:30:00,87.16,87.54,86.9,86.94,393200.0,59.612,59.8719,59.4342,59.4615,393200.0
2012-07-05 10:00:00,86.95,87.17,86.85,87.13,205300.0,59.4684,59.6188,59.4,59.5915,205300.0
2012-07-05 11:00:00,87.13,87.2,86.97,87.0,220900.0,59.5915,59.6393,59.482,59.5026,220900.0
2012-07-05 12:00:00,87.0,87.08,86.99,87.03,142100.0,59.5026,59.5573,59.4957,59.5231,142100.0
2012-07-05 13:00:00,87.05,87.24,87.03,87.18,174200.0,59.5368,59.6667,59.5231,59.6257,174200.0
2012-07-05 14:00:00,87.19,87.21,87.0,87.01,138600.0,59.6325,59.6462,59.5026,59.5094,138600.0
2012-07-05 15:00:00,87.02,87.2,86.94,87.0,352600.0,59.5162,59.6393,59.4615,59.5026,352600.0
2012-07-06 09:30:00,86.5,86.54,86.11,86.52,83800.0,59.1606,59.1879,58.8939,59.1743,83800.0
2012-07-06 10:00:00,86.51,86.61,86.27,86.3,116800.0,59.1674,59.2358,59.0033,59.0238,116800.0
2012-07-06 11:00:00,86.27,86.41,86.17,86.22,83700.0,59.0033,59.099,58.9349,58.9691,83700.0
2012-07-06 12:00:00,86.22,86.52,86.19,86.51,74700.0,58.9691,59.1743,58.9486,59.1674,74700.0
2012-07-06 13:00:00,86.54,86.79,86.42,86.79,100000.0,59.1879,59.3589,59.1059,59.3589,100000.0
2012-07-06 14:00:00,86.78,86.81,86.7,86.77,113200.0,59.3521,59.3726,59.2974,59.3453,113200.0
2012-07-06 15:00:00,86.76,87.0,86.73,86.87,236200.0,59.3384,59.5026,59.3179,59.4136,236200.0
2012-07-09 09:30:00,86.89,87.3,86.82,86.87,253800.0,59.4273,59.7077,59.3794,59.4136,253800.0
2012-07-09 10:00:00,86.87,87.13,86.82,87.08,179400.0,59.4136,59.5915,59.3794,59.5573,179400.0
2012-07-09 11:00:00,87.07,87.2,87.01,87.03,67700.0,59.5504,59.6393,59.5094,59.5231,67700.0
2012-07-09 12:00:00,87.04,87.16,87.03,87.13,64800.0,59.5299,59.612,59.5231,59.5915,64800.0
2012-07-09 13:00:00,87.12,87.55,87.12,87.53,129100.0,59.5846,59.8787,59.5846,59.865,129100.0
2012-07-09 14:00:00,87.52,87.53,87.27,87.45,166500.0,59.8582,59.865,59.6872,59.8103,166500.0
2012-07-09 15:00:00,87.44,87.49,87.21,87.39,302800.0,59.8035,59.8377,59.6462,59.7693,302800.0
2012-07-10 09:30:00,87.67,88.23,87.64,88.14,101700.0,59.9608,60.3438,59.9403,60.2822,101700.0
2012-07-10 10:00:00,88.14,88.16,87.73,87.82,149600.0,60.2822,60.2959,60.0018,60.0634,149600.0
2012-07-10 11:00:00,87.8,87.93,87.56,87.81,99000.0,60.0497,60.1386,59.8856,60.0565,99000.0
2012-07-10 12:00:00,87.81,87.85,87.6,87.73,62600.0,60.0565,60.0839,59.9129,60.0018,62600.0
2012-07-10 13:00:00,87.73,87.77,87.24,87.33,75600.0,60.0018,60.0292,59.6667,59.7283,75600.0
2012-07-10 14:00:00,87.27,87.37,86.85,87.06,114300.0,59.6872,59.7556,59.4,59.5436,114300.0
2012-07-10 15:00:00,87.05,87.19,86.71,87.04,226300.0,59.5368,59.6325,59.3042,59.5299,226300.0
2012-07-11 09:30:00,87.1,87.3,86.73,87.11,78900.0,59.5709,59.7077,59.3179,59.5778,78900.0
2012-07-11 10:00:00,87.15,87.26,86.91,87.02,267700.0,59.6051,59.6804,59.441,59.5162,267700.0
2012-07-11 11:00:00,87.01,87.1,86.65,86.69,116200.0,59.5094,59.5709,59.2632,59.2905,116200.0
2012-07-11 12:00:00,86.7,86.86,86.7,86.82,81400.0,59.2974,59.4068,59.2974,59.3794,81400.0
2012-07-11 13:00:00,86.82,86.93,86.73,86.91,66100.0,59.3794,59.4547,59.3179,59.441,66100.0
2012-07-11 14:00:00,86.92,86.98,86.54,86.56,251000.0,59.4478,59.4889,59.1879,59.2016,251000.0
2012-07-11 15:00:00,86.58,86.91,86.52,86.84,400200.0,59.2153,59.441,59.1743,59.3931,400200.0
2012-07-12 09:30:00,86.41,86.61,85.91,86.04,59700.0,59.099,59.2358,58.7571,58.846,59700.0
2012-07-12 10:00:00,86.04,86.17,85.8,85.99,138200.0,58.846,58.9349,58.6818,58.8118,138200.0
2012-07-12 11:00:00,85.99,86.13,85.65,85.9,323600.0,58.8118,58.9075,58.5792,58.7502,323600.0
2012-07-12 12:00:00,85.9,86.19,85.9,86.16,110400.0,58.7502,58.9486,58.7502,58.928,110400.0
2012-07-12 13:00:00,86.17,86.51,86.01,86.21,257900.0,58.9349,59.1674,58.8255,58.9622,257900.0
2012-07-12 14:00:00,86.2,86.26,86.0,86.07,142700.0,58.9554,58.9964,58.8186,58.8665,142700.0
2012-07-12 15:00:00,86.05,86.31,85.94,86.02,420400.0,58.8528,59.0306,58.7776,58.8323,420400.0
2012-07-13 09:30:00,86.13,86.9,86.1,86.85,121400.0,58.9075,59.4342,58.887,59.4,121400.0
2012-07-13 10:00:00,86.85,87.07,86.76,86.88,307000.0,59.4,59.5504,59.3384,59.4205,307000.0
2012-07-13 11:00:00,86.87,87.03,86.82,86.95,110500.0,59.4136,59.5231,59.3794,59.4684,110500.0
2012-07-13 12:00:00,86.94,87.12,86.9,87.11,173800.0,59.4615,59.5846,59.4342,59.5778,173800.0
2012-07-13 13:00:00,87.11,87.11,86.94,86.99,59400.0,59.5778,59.5778,59.4615,59.4957,59400.0
2012-07-13 14:00:00,87.0,87.13,86.99,87.06,161600.0,59.5026,59.5915,59.4957,59.5436,161600.0
2012-07-13 15:00:00,87.06,87.33,87.06,87.25,355100.0,59.5436,59.7283,59.5436,59.6735,355100.0
2012-07-16 09:30:00,87.01,87.08,86.16,86.37,78000.0,59.5094,59.5573,58.928,59.0717,78000.0
2012-07-16 10:00:00,86.37,86.86,86.37,86.66,168400.0,59.0717,59.4068,59.0717,59.27,168400.0
2012-07-16 11:00:00,86.65,87.14,86.65,87.03,213600.0,59.2632,59.5983,59.2632,59.5231,213600.0
2012-07-16 12:00:00,87.03,87.15,86.96,87.05,114600.0,59.5231,59.6051,59.4752,59.5368,114600.0
2012-07-16 13:00:00,87.05,87.12,86.98,86.99,138000.0,59.5368,59.5846,59.4889,59.4957,138000.0
2012-07-16 14:00:00,87.01,87.22,87.0,87.19,137700.0,59.5094,59.653,59.5026,59.6325,137700.0
2012-07-16 15:00:00,87.19,87.2,86.99,87.16,189800.0,59.6325,59.6393,59.4957,59.612,189800.0
2012-07-17 09:30:00,87.38,87.81,87.04,87.65,202300.0,59.7625,60.0565,59.5299,59.9471,202300.0
2012-07-17 10:00:00,87.65,87.65,86.72,86.77,145800.0,59.9471,59.9471,59.3111,59.3453,145800.0
2012-07-17 11:00:00,86.77,87.28,86.72,87.24,150600.0,59.3453,59.6941,59.3111,59.6667,150600.0
2012-07-17 12:00:00,87.23,87.31,87.08,87.13,156600.0,59.6599,59.7146,59.5573,59.5915,156600.0
2012-07-17 13:00:00,87.13,87.39,87.1,87.29,194900.0,59.5915,59.7693,59.5709,59.7009,194900.0
2012-07-17 14:00:00,87.3,87.52,87.15,87.41,104800.0,59.7077,59.8582,59.6051,59.783,104800.0
2012-07-17 15:00:00,87.43,87.5,87.27,87.43,249700.0,59.7966,59.8445,59.6872,59.7966,249700.0
2012-07-18 09:30:00,87.4,88.12,87.27,87.99,163400.0,59.7761,60.2686,59.6872,60.1797,163400.0
2012-07-18 10:00:00,87.99,88.36,87.97,88.33,167300.0,60.1797,60.4327,60.166,60.4122,167300.0
2012-07-18 11:00:00,88.34,88.55,88.19,88.45,159600.0,60.419,60.5627,60.3164,60.4943,159600.0
2012-07-18 12:00:00,88.46,88.55,88.34,88.43,94200.0,60.5011,60.5627,60.419,60.4806,94200.0
2012-07-18 13:00:00,88.43,88.67,88.41,88.57,86900.0,60.4806,60.6447,60.4669,60.5763,86900.0
2012-07-18 14:00:00,88.59,88.65,88.31,88.36,86200.0,60.59,60.6311,60.3985,60.4327,86200.0
2012-07-18 15:00:00,88.37,88.64,88.37,88.61,269700.0,60.4396,60.6242,60.4396,60.6037,269700.0
2012-07-19 09:30:00,88.8,88.8,87.89,88.06,184500.0,60.7336,60.7336,60.1113,60.2275,184500.0
2012-07-19 10:00:00,88.06,88.21,87.77,88.13,212400.0,60.2275,60.3301,60.0292,60.2754,212400.0
2012-07-19 11:00:00,88.13,88.44,88.13,88.42,150400.0,60.2754,60.4874,60.2754,60.4737,150400.0
2012-07-19 12:00:00,88.4,88.76,88.4,88.46,90600.0,60.4601,60.7063,60.4601,60.5011,90600.0
2012-07-19 13:00:00,88.48,88.58,88.26,88.36,128400.0,60.5148,60.5832,60.3643,60.4327,128400.0
2012-07-19 14:00:00,88.38,88.79,88.38,88.56,136600.0,60.4464,60.7268,60.4464,60.5695,136600.0
2012-07-19 15:00:00,88.56,88.58,88.36,88.5,233000.0,60.5695,60.5832,60.4327,60.5285,233000.0
2012-07-20 09:30:00,88.07,88.49,87.77,88.33,249900.0,60.2344,60.5216,60.0292,60.4122,249900.0
2012-07-20 10:00:00,88.33,88.46,87.88,88.01,159900.0,60.4122,60.5011,60.1044,60.1933,159900.0
2012-07-20 11:00:00,88.0,88.07,87.57,87.73,168400.0,60.1865,60.2344,59.8924,60.0018,168400.0
2012-07-20 12:00:00,87.73,87.74,87.57,87.65,88500.0,60.0018,60.0087,59.8924,59.9471,88500.0
2012-07-20 13:00:00,87.66,87.67,87.38,87.48,76800.0,59.954,59.9608,59.7625,59.8308,76800.0
2012-07-20 14:00:00,87.48,87.67,87.47,87.56,106100.0,59.8308,59.9608,59.824,59.8856,106100.0
2012-07-20 15:00:00,87.55,87.99,87.49,87.74,400000.0,59.8787,60.1797,59.8377,60.0087,400000.0
2012-07-23 09:30:00,86.9,87.23,86.56,87.07,145400.0,59.4342,59.6599,59.2016,59.5504,145400.0
2012-07-23 10:00:00,87.03,87.29,86.98,87.03,153000.0,59.5231,59.7009,59.4889,59.5231,153000.0
2012-07-23 11:00:00,87.03,87.12,86.67,87.08,148700.0,59.5231,59.5846,59.2769,59.5573,148700.0
2012-07-23 12:00:00,87.11,87.21,86.93,87.04,77200.0,59.5778,59.6462,59.4547,59.5299,77200.0
2012-07-23 13:00:00,87.05,87.09,86.94,87.01,95400.0,59.5368,59.5641,59.4615,59.5094,95400.0
2012-07-23 14:00:00,87.0,87.23,86.99,87.2,192800.0,59.5026,59.6599,59.4957,59.6393,192800.0
2012-07-23 15:00:00,87.19,87.22,86.91,86.91,548600.0,59.6325,59.653,59.441,59.441,548600.0
2012-07-24 09:30:00,87.49,89.0,87.49,88.04,301800.0,59.8377,60.8704,59.8377,60.2139,301800.0
2012-07-24 10:00:00,88.03,89.16,87.91,88.05,400400.0,60.207,60.9799,60.1249,60.2207,400400.0
2012-07-24 11:00:00,88.05,88.26,87.14,87.87,349300.0,60.2207,60.3643,59.5983,60.0976,349300.0
2012-07-24 12:00:00,87.89,87.89,87.26,87.42,139700.0,60.1113,60.1113,59.6804,59.7898,139700.0
2012-07-24 13:00:00,87.41,87.49,87.07,87.43,96000.0,59.783,59.8377,59.5504,59.7966,96000.0
2012-07-24 14:00:00,87.39,87.52,86.93,87.2,142600.0,59.7693,59.8582,59.4547,59.6393,142600.0
2012-07-24 15:00:00,87.23,88.05,87.22,87.79,465700.0,59.6599,60.2207,59.653,60.0429,465700.0
2012-07-25 09:30:00,88.12,88.22,87.44,87.8,143500.0,60.2686,60.337,59.8035,60.0497,143500.0
2012-07-25 10:00:00,87.73,87.91,86.72,86.73,662800.0,60.0018,60.1249,59.3111,59.3179,662800.0
2012-07-25 11:00:00,86.75,87.41,86.56,87.1,374300.0,59.3316,59.783,59.2016,59.5709,374300.0
2012-07-25 12:00:00,87.11,87.52,87.11,87.34,302200.0,59.5778,59.8582,59.5778,59.7351,302200.0
2012-07-25 13:00:00,87.34,87.56,87.34,87.5,215400.0,59.7351,59.8856,59.7351,59.8445,215400.0
2012-07-25 14:00:00,87.5,87.87,87.41,87.82,244500.0,59.8445,60.0976,59.783,60.0634,244500.0
2012-07-25 15:00:00,87.82,87.9,87.54,87.69,306400.0,60.0634,60.1181,59.8719,59.9745,306400.0
2012-07-26 09:30:00,88.65,88.69,88.06,88.28,146000.0,60.6311,60.6584,60.2275,60.378,146000.0
2012-07-26 10:00:00,88.3,88.58,88.02,88.1,156400.0,60.3917,60.5832,60.2002,60.2549,156400.0
2012-07-26 11:00:00,88.08,88.25,87.96,88.13,123800.0,60.2412,60.3575,60.1591,60.2754,123800.0
2012-07-26 12:00:00,88.11,88.65,87.96,88.64,170600.0,60.2617,60.6311,60.1591,60.6242,170600.0
2012-07-26 13:00:00,88.62,88.87,88.56,88.69,155000.0,60.6105,60.7815,60.5695,60.6584,155000.0
2012-07-26 14:00:00,88.66,88.71,88.3,88.35,159500.0,60.6379,60.6721,60.3917,60.4259,159500.0
2012-07-26 15:00:00,88.35,88.68,88.21,88.55,344100.0,60.4259,60.6516,60.3301,60.5627,344100.0
2012-07-27 09:30:00,88.74,89.5,88.65,89.46,114400.0,60.6926,61.2124,60.6311,61.185,114400.0
2012-07-27 10:00:00,89.46,89.85,89.3,89.75,125300.0,61.185,61.4518,61.0756,61.3834,125300.0
2012-07-27 11:00:00,89.78,89.96,89.78,89.94,158300.0,61.4039,61.527,61.4039,61.5133,158300.0
2012-07-27 12:00:00,89.94,89.97,89.77,89.85,119500.0,61.5133,61.5338,61.3971,61.4518,119500.0
2012-07-27 13:00:00,89.85,90.51,89.82,90.46,296700.0,61.4518,61.9032,61.4313,61.869,296700.0
2012-07-27 14:00:00,90.45,90.5,90.13,90.16,154800.0,61.8621,61.8963,61.6433,61.6638,154800.0
2012-07-27 15:00:00,90.16,90.28,90.07,90.2,418100.0,61.6638,61.7459,61.6022,61.6912,418100.0
2012-07-30 09:30:00,89.59,89.66,89.11,89.52,271200.0,61.274,61.3218,60.9457,61.2261,271200.0
2012-07-30 10:00:00,89.54,89.85,89.46,89.49,246600.0,61.2398,61.4518,61.185,61.2056,246600.0
2012-07-30 11:00:00,89.5,89.74,89.31,89.34,110700.0,61.2124,61.3765,61.0825,61.103,110700.0
2012-07-30 12:00:00,89.33,89.34,89.06,89.18,109400.0,61.0961,61.103,60.9115,60.9935,109400.0
2012-07-30 13:00:00,89.19,89.26,88.92,88.92,108000.0,61.0004,61.0483,60.8157,60.8157,108000.0
2012-07-30 14:00:00,88.92,89.24,88.78,89.17,137000.0,60.8157,61.0346,60.72,60.9867,137000.0
2012-07-30 15:00:00,89.17,89.2,88.88,89.1,356000.0,60.9867,61.0072,60.7884,60.9388,356000.0
2012-07-31 09:30:00,89.18,89.34,88.97,89.19,107700.0,60.9935,61.103,60.8499,61.0004,107700.0
2012-07-31 10:00:00,89.2,89.4,88.99,89.11,185200.0,61.0072,61.144,60.8636,60.9457,185200.0
2012-07-31 11:00:00,89.13,89.42,89.05,89.33,212000.0,60.9593,61.1577,60.9046,61.0961,212000.0
2012-07-31 12:00:00,89.32,89.33,89.08,89.23,204800.0,61.0893,61.0961,60.9251,61.0277,204800.0
2012-07-31 13:00:00,89.22,89.42,89.21,89.39,226900.0,61.0209,61.1577,61.0141,61.1372,226900.0
2012-07-31 14:00:00,89.39,89.61,89.38,89.52,432600.0,61.1372,61.2876,61.1303,61.2261,432600.0
2012-07-31 15:00:00,89.52,89.54,89.27,89.27,739700.0,61.2261,61.2398,61.0551,61.0551,739700.0
2012-08-01 09:30:00,89.86,90.0,89.14,89.46,305300.0,61.4586,61.5544,60.9662,61.185,305300.0
2012-08-01 10:00:00,89.45,89.67,88.96,89.5,351900.0,61.1782,61.3287,60.8431,61.2124,351900.0
2012-08-01 11:00:00,89.5,89.54,89.32,89.4,191700.0,61.2124,61.2398,61.0893,61.144,191700.0
2012-08-01 12:00:00,89.41,89.42,89.25,89.39,129100.0,61.1508,61.1577,61.0414,61.1372,129100.0
2012-08-01 13:00:00,89.39,89.4,89.12,89.2,181300.0,61.1372,61.144,60.9525,61.0072,181300.0
2012-08-01 14:00:00,89.2,89.32,88.8,89.12,322200.0,61.0072,61.0893,60.7336,60.9525,322200.0
2012-08-01 15:00:00,89.12,89.28,88.95,88.96,302900.0,60.9525,61.0619,60.8362,60.8431,302900.0
2012-08-02 09:30:00,88.74,88.83,87.81,87.82,159900.0,60.6926,60.7542,60.0565,60.0634,159900.0
2012-08-02 10:00:00,87.82,88.21,87.57,87.61,171200.0,60.0634,60.3301,59.8924,59.9198,171200.0
2012-08-02 11:00:00,87.61,87.95,87.47,87.73,150800.0,59.9198,60.1523,59.824,60.0018,150800.0
2012-08-02 12:00:00,87.75,87.87,87.48,87.83,77600.0,60.0155,60.0976,59.8308,60.0702,77600.0
2012-08-02 13:00:00,87.78,87.92,87.57,87.75,145900.0,60.036,60.1318,59.8924,60.0155,145900.0
2012-08-02 14:00:00,87.75,88.25,87.69,88.12,208100.0,60.0155,60.3575,59.9745,60.2686,208100.0
2012-08-02 15:00:00,88.12,88.5,88.07,88.43,358400.0,60.2686,60.5285,60.2344,60.4806,358400.0
2012-08-03 09:30:00,89.43,89.56,88.93,89.23,134600.0,61.1645,61.2534,60.8226,61.0277,134600.0
2012-08-03 10:00:00,89.25,89.44,88.47,88.93,280000.0,61.0414,61.1714,60.5079,60.8226,280000.0
2012-08-03 11:00:00,88.93,89.11,88.83,88.99,104300.0,60.8226,60.9457,60.7542,60.8636,104300.0
2012-08-03 12:00:00,89.05,89.38,88.97,89.37,55600.0,60.9046,61.1303,60.8499,61.1235,55600.0
2012-08-03 13:00:00,89.36,89.49,89.31,89.39,70100.0,61.1166,61.2056,61.0825,61.1372,70100.0
2012-08-03 14:00:00,89.4,89.54,89.25,89.39,106400.0,61.144,61.2398,61.0414,61.1372,106400.0
2012-08-03 15:00:00,89.39,89.5,89.16,89.38,203800.0,61.1372,61.2124,60.9799,61.1303,203800.0
2012-08-06 09:30:00,89.61,89.74,89.04,89.37,78000.0,61.2876,61.3765,60.8978,61.1235,78000.0
2012-08-06 10:00:00,89.37,89.84,89.37,89.37,94300.0,61.1235,61.4449,61.1235,61.1235,94300.0
2012-08-06 11:00:00,89.37,89.45,89.02,89.08,88900.0,61.1235,61.1782,60.8841,60.9251,88900.0
2012-08-06 12:00:00,89.09,89.37,89.03,89.32,78100.0,60.932,61.1235,60.8909,61.0893,78100.0
2012-08-06 13:00:00,89.32,89.43,89.2,89.26,60400.0,61.0893,61.1645,61.0072,61.0483,60400.0
2012-08-06 14:00:00,89.27,89.34,89.13,89.2,155200.0,61.0551,61.103,60.9593,61.0072,155200.0
2012-08-06 15:00:00,89.2,89.3,88.94,88.96,229400.0,61.0072,61.0756,60.8294,60.8431,229400.0
2012-08-07 09:30:00,89.44,89.49,89.12,89.46,78300.0,61.1714,61.2056,60.9525,61.185,78300.0
2012-08-07 10:00:00,89.46,89.75,89.35,89.72,201700.0,61.185,61.3834,61.1098,61.3629,201700.0
2012-08-07 11:00:00,89.73,90.0,89.59,90.0,138200.0,61.3697,61.5544,61.274,61.5544,138200.0
2012-08-07 12:00:00,89.99,90.25,89.96,90.23,203900.0,61.5475,61.7254,61.527,61.7117,203900.0
2012-08-07 13:00:00,90.24,90.41,90.13,90.41,117800.0,61.7185,61.8348,61.6433,61.8348,117800.0
2012-08-07 14:00:00,90.41,90.5,90.31,90.36,147100.0,61.8348,61.8963,61.7664,61.8006,147100.0
2012-08-07 15:00:00,90.36,90.45,90.25,90.32,348900.0,61.8006,61.8621,61.7254,61.7732,348900.0
2012-08-08 09:30:00,90.25,90.45,89.71,89.81,75000.0,61.7254,61.8621,61.356,61.4244,75000.0
2012-08-08 10:00:00,89.81,89.95,89.73,89.84,104200.0,61.4244,61.5202,61.3697,61.4449,104200.0
2012-08-08 11:00:00,89.83,90.43,89.83,90.4,109700.0,61.4381,61.8485,61.4381,61.8279,109700.0
2012-08-08 12:00:00,90.39,90.61,90.38,90.61,139000.0,61.8211,61.9716,61.8143,61.9716,139000.0
2012-08-08 13:00:00,90.61,90.75,90.57,90.71,114100.0,61.9716,62.0673,61.9442,62.04,114100.0
2012-08-08 14:00:00,90.72,90.88,90.59,90.86,163200.0,62.0468,62.1562,61.9579,62.1426,163200.0
2012-08-08 15:00:00,90.87,91.0,90.75,90.89,294100.0,62.1494,62.2383,62.0673,62.1631,294100.0
2012-08-09 09:30:00,90.48,90.56,90.08,90.36,113600.0,61.8827,61.9374,61.6091,61.8006,113600.0
2012-08-09 10:00:00,90.39,90.55,90.32,90.36,160600.0,61.8211,61.9305,61.7732,61.8006,160600.0
2012-08-09 11:00:00,90.36,90.38,90.0,90.09,116100.0,61.8006,61.8143,61.5544,61.6159,116100.0
2012-08-09 12:00:00,90.09,90.53,90.01,90.48,74000.0,61.6159,61.9169,61.5612,61.8827,74000.0
2012-08-09 13:00:00,90.5,90.57,90.22,90.25,89200.0,61.8963,61.9442,61.7048,61.7254,89200.0
2012-08-09 14:00:00,90.27,90.49,90.2,90.47,146900.0,61.739,61.8895,61.6912,61.8758,146900.0
2012-08-09 15:00:00,90.47,90.63,90.44,90.51,290500.0,61.8758,61.9852,61.8553,61.9032,290500.0
2012-08-10 09:30:00,90.35,90.5,90.2,90.44,81200.0,61.7937,61.8963,61.6912,61.8553,81200.0
2012-08-10 10:00:00,90.45,90.84,90.36,90.65,158200.0,61.8621,62.1289,61.8006,61.9989,158200.0
2012-08-10 11:00:00,90.66,90.96,90.39,90.75,155500.0,62.0058,62.2109,61.8211,62.0673,155500.0
2012-08-10 12:00:00,90.74,90.82,90.62,90.69,81400.0,62.0605,62.1152,61.9784,62.0263,81400.0
2012-08-10 13:00:00,90.69,90.99,90.64,90.84,89300.0,62.0263,62.2315,61.9921,62.1289,89300.0
2012-08-10 14:00:00,90.84,90.88,90.68,90.85,92500.0,62.1289,62.1562,62.0194,62.1357,92500.0
2012-08-10 15:00:00,90.85,91.15,90.84,91.05,280300.0,62.1357,62.3409,62.1289,62.2725,280300.0
2012-08-13 09:30:00,90.71,90.84,90.54,90.72,100000.0,62.04,62.1289,61.9237,62.0468,100000.0
2012-08-13 10:00:00,90.73,90.88,90.62,90.71,164000.0,62.0536,62.1562,61.9784,62.04,164000.0
2012-08-13 11:00:00,90.71,90.86,90.64,90.74,93200.0,62.04,62.1426,61.9921,62.0605,93200.0
2012-08-13 12:00:00,90.76,90.83,90.62,90.8,87600.0,62.0742,62.122,61.9784,62.1015,87600.0
2012-08-13 13:00:00,90.79,90.92,90.71,90.81,95600.0,62.0947,62.1836,62.04,62.1084,95600.0
2012-08-13 14:00:00,90.82,91.16,90.75,91.06,144200.0,62.1152,62.3477,62.0673,62.2793,144200.0
2012-08-13 15:00:00,91.06,91.18,90.99,91.13,323400.0,62.2793,62.3614,62.2315,62.3272,323400.0
2012-08-14 09:30:00,91.19,91.46,90.9,91.16,72100.0,62.3683,62.5529,62.1699,62.3477,72100.0
2012-08-14 10:00:00,91.19,91.33,91.06,91.21,125900.0,62.3683,62.464,62.2793,62.3819,125900.0
2012-08-14 11:00:00,91.2,91.5,91.19,91.5,121400.0,62.3751,62.5803,62.3683,62.5803,121400.0
2012-08-14 12:00:00,91.49,91.5,91.39,91.46,135000.0,62.5734,62.5803,62.505,62.5529,135000.0
2012-08-14 13:00:00,91.48,91.5,91.35,91.4,81300.0,62.5666,62.5803,62.4777,62.5119,81300.0
2012-08-14 14:00:00,91.41,91.68,91.4,91.63,135700.0,62.5187,62.7034,62.5119,62.6692,135700.0
2012-08-14 15:00:00,91.64,91.66,91.18,91.36,307700.0,62.676,62.6897,62.3614,62.4845,307700.0
2012-08-15 09:30:00,90.99,91.11,90.72,90.97,66500.0,62.2315,62.3135,62.0468,62.2178,66500.0
2012-08-15 10:00:00,90.97,91.29,90.94,91.26,127800.0,62.2178,62.4366,62.1973,62.4161,127800.0
2012-08-15 11:00:00,91.26,91.52,91.19,91.49,137300.0,62.4161,62.594,62.3683,62.5734,137300.0
2012-08-15 12:00:00,91.48,91.65,91.39,91.62,66800.0,62.5666,62.6829,62.505,62.6623,66800.0
2012-08-15 13:00:00,91.61,91.61,91.41,91.47,62300.0,62.6555,62.6555,62.5187,62.5598,62300.0
2012-08-15 14:00:00,91.46,91.69,91.41,91.58,72800.0,62.5529,62.7102,62.5187,62.635,72800.0
2012-08-15 15:00:00,91.6,91.66,91.46,91.55,183700.0,62.6487,62.6897,62.5529,62.6145,183700.0
2012-08-16 09:30:00,91.52,91.75,91.34,91.43,93500.0,62.594,62.7513,62.4708,62.5324,93500.0
2012-08-16 10:00:00,91.43,91.9,91.33,91.84,188900.0,62.5324,62.8538,62.464,62.8128,188900.0
2012-08-16 11:00:00,91.83,91.97,91.75,91.95,177300.0,62.806,62.9017,62.7513,62.888,177300.0
2012-08-16 12:00:00,91.94,91.99,91.89,91.97,79000.0,62.8812,62.9154,62.847,62.9017,79000.0
2012-08-16 13:00:00,91.97,92.0,91.95,91.96,104100.0,62.9017,62.9222,62.888,62.8949,104100.0
2012-08-16 14:00:00,91.97,92.24,91.96,92.11,286600.0,62.9017,63.0864,62.8949,62.9975,286600.0
2012-08-16 15:00:00,92.11,92.17,91.99,92.07,239000.0,62.9975,63.0385,62.9154,62.9701,239000.0
2012-08-17 09:30:00,92.34,92.5,92.05,92.24,317600.0,63.1548,63.2642,62.9564,63.0864,317600.0
2012-08-17 10:00:00,92.24,92.38,91.99,91.99,146000.0,63.0864,63.1821,62.9154,62.9154,146000.0
2012-08-17 11:00:00,91.98,92.04,91.89,91.99,152200.0,62.9086,62.9496,62.847,62.9154,152200.0
2012-08-17 12:00:00,92.0,92.01,91.78,91.9,119100.0,62.9222,62.9291,62.7718,62.8538,119100.0
2012-08-17 13:00:00,91.89,92.08,91.88,92.08,137700.0,62.847,62.977,62.8402,62.977,137700.0
2012-08-17 14:00:00,92.08,92.19,92.03,92.19,156200.0,62.977,63.0522,62.9428,63.0522,156200.0
2012-08-17 15:00:00,92.2,92.43,92.17,92.4,411200.0,63.059,63.2163,63.0385,63.1958,411200.0
2012-08-20 09:30:00,92.12,92.75,92.12,92.72,147900.0,63.0043,63.4352,63.0043,63.4147,147900.0
2012-08-20 10:00:00,92.7,92.95,92.65,92.92,218200.0,63.401,63.572,63.3668,63.5515,218200.0
2012-08-20 11:00:00,92.9,93.27,92.85,93.17,253800.0,63.5378,63.7908,63.5036,63.7224,253800.0
2012-08-20 12:00:00,93.17,93.34,93.13,93.19,149200.0,63.7224,63.8387,63.6951,63.7361,149200.0
2012-08-20 13:00:00,93.18,93.22,93.06,93.18,130200.0,63.7293,63.7566,63.6472,63.7293,130200.0
2012-08-20 14:00:00,93.18,93.5,93.12,93.29,224000.0,63.7293,63.9481,63.6883,63.8045,224000.0
2012-08-20 15:00:00,93.28,93.35,93.21,93.33,317500.0,63.7977,63.8456,63.7498,63.8319,317500.0
2012-08-21 09:30:00,93.71,93.8,93.11,93.33,111500.0,64.0918,64.1533,63.6814,63.8319,111500.0
2012-08-21 10:00:00,93.33,93.66,93.32,93.48,242200.0,63.8319,64.0576,63.825,63.9345,242200.0
2012-08-21 11:00:00,93.49,93.54,93.38,93.45,173000.0,63.9413,63.9755,63.8661,63.914,173000.0
2012-08-21 12:00:00,93.45,93.65,93.45,93.61,179200.0,63.914,64.0507,63.914,64.0234,179200.0
2012-08-21 13:00:00,93.62,93.83,93.55,93.82,173200.0,64.0302,64.1738,63.9823,64.167,173200.0
2012-08-21 14:00:00,93.81,93.99,93.74,93.97,298100.0,64.1602,64.2833,64.1123,64.2696,298100.0
2012-08-21 15:00:00,93.97,93.99,93.66,93.79,485800.0,64.2696,64.2833,64.0576,64.1465,485800.0
2012-08-22 09:30:00,93.47,93.47,92.78,93.21,171300.0,63.9276,63.9276,63.4557,63.7498,171300.0
2012-08-22 10:00:00,93.2,93.2,92.67,92.75,252100.0,63.743,63.743,63.3805,63.4352,252100.0
2012-08-22 11:00:00,92.73,93.12,92.71,93.11,207600.0,63.4215,63.6883,63.4078,63.6814,207600.0
2012-08-22 12:00:00,93.09,93.1,92.87,93.05,96300.0,63.6677,63.6746,63.5173,63.6404,96300.0
2012-08-22 13:00:00,93.04,93.15,92.95,93.04,153900.0,63.6335,63.7088,63.572,63.6335,153900.0
2012-08-22 14:00:00,93.04,93.5,93.04,93.5,197300.0,63.6335,63.9481,63.6335,63.9481,197300.0
2012-08-22 15:00:00,93.5,93.5,93.02,93.04,415400.0,63.9481,63.9481,63.6199,63.6335,415400.0
2012-08-23 09:30:00,93.0,93.0,92.2,92.32,129700.0,63.6062,63.6062,63.059,63.1411,129700.0
2012-08-23 10:00:00,92.31,92.48,92.11,92.4,84100.0,63.1343,63.2505,62.9975,63.1958,84100.0
2012-08-23 11:00:00,92.44,92.44,92.14,92.3,122700.0,63.2232,63.2232,63.018,63.1274,122700.0
2012-08-23 12:00:00,92.31,92.32,92.0,92.03,144700.0,63.1343,63.1411,62.9222,62.9428,144700.0
2012-08-23 13:00:00,92.03,92.05,91.7,91.91,100800.0,62.9428,62.9564,62.7171,62.8607,100800.0
2012-08-23 14:00:00,91.9,92.16,91.88,92.04,124300.0,62.8538,63.0317,62.8402,62.9496,124300.0
2012-08-23 15:00:00,92.04,92.43,92.0,92.23,378800.0,62.9496,63.2163,62.9222,63.0795,378800.0
2012-08-24 09:30:00,91.76,92.27,91.7,92.08,171000.0,62.7581,63.1069,62.7171,62.977,171000.0
2012-08-24 10:00:00,92.09,92.3,92.06,92.21,212700.0,62.9838,63.1274,62.9633,63.0659,212700.0
2012-08-24 11:00:00,92.22,92.68,92.22,92.31,150600.0,63.0727,63.3873,63.0727,63.1343,150600.0
2012-08-24 12:00:00,92.31,92.42,92.24,92.36,128400.0,63.1343,63.2095,63.0864,63.1685,128400.0
2012-08-24 13:00:00,92.36,92.37,92.26,92.32,145100.0,63.1685,63.1753,63.1001,63.1411,145100.0
2012-08-24 14:00:00,92.31,92.39,92.25,92.34,123000.0,63.1343,63.189,63.0932,63.1548,123000.0
2012-08-24 15:00:00,92.35,92.61,92.31,92.44,361800.0,63.1616,63.3394,63.1343,63.2232,361800.0
2012-08-27 09:30:00,92.64,93.0,92.5,92.53,147400.0,63.36,63.6062,63.2642,63.2847,147400.0
2012-08-27 10:00:00,92.53,92.7,92.47,92.47,142700.0,63.2847,63.401,63.2437,63.2437,142700.0
2012-08-27 11:00:00,92.47,92.63,92.45,92.53,108400.0,63.2437,63.3531,63.23,63.2847,108400.0
2012-08-27 12:00:00,92.53,92.66,92.51,92.54,84400.0,63.2847,63.3736,63.2711,63.2916,84400.0
2012-08-27 13:00:00,92.53,92.55,92.41,92.44,97600.0,63.2847,63.2984,63.2027,63.2232,97600.0
2012-08-27 14:00:00,92.44,92.47,92.35,92.4,94200.0,63.2232,63.2437,63.1616,63.1958,94200.0
2012-08-27 15:00:00,92.41,92.45,92.21,92.28,207800.0,63.2027,63.23,63.0659,63.1137,207800.0
2012-08-28 09:30:00,91.86,92.28,91.38,92.01,313300.0,62.8265,63.1137,62.4982,62.9291,313300.0
2012-08-28 10:00:00,91.98,92.14,91.84,91.9,234900.0,62.9086,63.018,62.8128,62.8538,234900.0
2012-08-28 11:00:00,91.91,91.94,91.76,91.84,141000.0,62.8607,62.8812,62.7581,62.8128,141000.0
2012-08-28 12:00:00,91.85,92.24,91.85,92.21,486000.0,62.8197,63.0864,62.8197,63.0659,486000.0
2012-08-28 13:00:00,92.23,92.42,92.13,92.34,136800.0,63.0795,63.2095,63.0112,63.1548,136800.0
2012-08-28 14:00:00,92.35,92.58,92.35,92.53,122900.0,63.1616,63.3189,63.1616,63.2847,122900.0
2012-08-28 15:00:00,92.53,92.7,92.39,92.48,236300.0,63.2847,63.401,63.189,63.2505,236300.0
2012-08-29 09:30:00,92.55,92.75,92.41,92.44,86500.0,63.2984,63.4352,63.2027,63.2232,86500.0
2012-08-29 10:00:00,92.46,92.52,92.09,92.14,131100.0,63.2369,63.2779,62.9838,63.018,131100.0
2012-08-29 11:00:00,92.19,92.31,92.05,92.26,144200.0,63.0522,63.1343,62.9564,63.1001,144200.0
2012-08-29 12:00:00,92.27,92.37,92.13,92.13,111700.0,63.1069,63.1753,63.0112,63.0112,111700.0
2012-08-29 13:00:00,92.13,92.31,92.13,92.2,101000.0,63.0112,63.1343,63.0112,63.059,101000.0
2012-08-29 14:00:00,92.21,92.22,92.0,92.0,93600.0,63.0659,63.0727,62.9222,62.9222,93600.0
2012-08-29 15:00:00,92.0,92.07,91.82,91.94,211800.0,62.9222,62.9701,62.7991,62.8812,211800.0
2012-08-30 09:30:00,91.03,91.1,90.7,90.77,114700.0,62.9435,62.9919,62.7153,62.7637,114700.0
2012-08-30 10:00:00,90.75,90.89,90.52,90.69,128200.0,62.7499,62.8467,62.5909,62.7084,128200.0
2012-08-30 11:00:00,90.7,91.1,90.67,91.06,95400.0,62.7153,62.9919,62.6946,62.9643,95400.0
2012-08-30 12:00:00,91.06,91.27,90.94,91.25,105800.0,62.9643,63.1095,62.8813,63.0956,105800.0
2012-08-30 13:00:00,91.25,91.26,91.01,91.2,87200.0,63.0956,63.1025,62.9297,63.0611,87200.0
2012-08-30 14:00:00,91.19,91.31,91.11,91.16,69300.0,63.0541,63.1371,62.9988,63.0334,69300.0
2012-08-30 15:00:00,91.18,91.32,90.94,90.94,197100.0,63.0472,63.144,62.8813,62.8813,197100.0
2012-08-31 09:30:00,91.37,91.76,91.22,91.63,93200.0,63.1786,63.4483,63.0749,63.3584,93200.0
2012-08-31 10:00:00,91.63,91.66,90.9,91.41,169000.0,63.3584,63.3791,62.8536,63.2063,169000.0
2012-08-31 11:00:00,91.39,91.68,91.37,91.38,108400.0,63.1924,63.393,63.1786,63.1855,108400.0
2012-08-31 12:00:00,91.4,91.49,90.92,90.95,112000.0,63.1994,63.2616,62.8675,62.8882,112000.0
2012-08-31 13:00:00,90.97,91.06,90.77,90.94,110900.0,62.902,62.9643,62.7637,62.8813,110900.0
2012-08-31 14:00:00,90.96,91.38,90.96,91.28,88900.0,62.8951,63.1855,62.8951,63.1164,88900.0
2012-08-31 15:00:00,91.27,91.29,90.98,91.15,228200.0,63.1095,63.1233,62.9089,63.0265,228200.0
2012-09-04 09:30:00,91.19,91.39,90.75,90.75,104200.0,63.0541,63.1924,62.7499,62.7499,104200.0
2012-09-04 10:00:00,90.75,90.89,90.01,90.13,159800.0,62.7499,62.8467,62.2382,62.3212,159800.0
2012-09-04 11:00:00,90.12,90.48,90.08,90.34,145100.0,62.3143,62.5632,62.2866,62.4664,145100.0
2012-09-04 12:00:00,90.35,90.5,90.23,90.32,90900.0,62.4733,62.577,62.3903,62.4526,90900.0
2012-09-04 13:00:00,90.32,90.37,90.22,90.3,67000.0,62.4526,62.4872,62.3834,62.4387,67000.0
2012-09-04 14:00:00,90.32,90.87,90.28,90.67,100300.0,62.4526,62.8329,62.4249,62.6946,100300.0
2012-09-04 15:00:00,90.69,90.92,90.53,90.53,174200.0,62.7084,62.8675,62.5978,62.5978,174200.0
2012-09-05 09:30:00,90.44,90.89,90.34,90.69,210200.0,62.5356,62.8467,62.4664,62.7084,210200.0
2012-09-05 10:00:00,90.69,91.15,90.56,90.93,196900.0,62.7084,63.0265,62.6185,62.8744,196900.0
2012-09-05 11:00:00,90.93,91.28,90.82,91.12,119500.0,62.8744,63.1164,62.7983,63.0057,119500.0
2012-09-05 12:00:00,91.12,91.35,91.06,91.3,77300.0,63.0057,63.1648,62.9643,63.1302,77300.0
2012-09-05 13:00:00,91.29,91.3,91.05,91.19,142100.0,63.1233,63.1302,62.9573,63.0541,142100.0
2012-09-05 14:00:00,91.2,91.44,91.13,91.35,145800.0,63.0611,63.227,63.0127,63.1648,145800.0
2012-09-05 15:00:00,91.35,91.58,91.34,91.53,418000.0,63.1648,63.3238,63.1579,63.2892,418000.0
2012-09-06 09:30:00,92.0,92.45,91.6,92.36,154000.0,63.6142,63.9254,63.3376,63.8632,154000.0
2012-09-06 10:00:00,92.34,92.62,92.19,92.59,187400.0,63.8493,64.0429,63.7456,64.0222,187400.0
2012-09-06 11:00:00,92.58,92.68,92.4,92.52,130000.0,64.0153,64.0844,63.8908,63.9738,130000.0
2012-09-06 12:00:00,92.54,92.59,92.41,92.5,107100.0,63.9876,64.0222,63.8977,63.96,107100.0
2012-09-06 13:00:00,92.5,92.53,92.35,92.49,90100.0,63.96,63.9807,63.8562,63.953,90100.0
2012-09-06 14:00:00,92.5,92.65,92.36,92.59,111600.0,63.96,64.0637,63.8632,64.0222,111600.0
2012-09-06 15:00:00,92.58,92.85,92.45,92.83,299800.0,64.0153,64.202,63.9254,64.1881,299800.0
2012-09-07 09:30:00,92.81,92.98,92.68,92.93,118800.0,64.1743,64.2919,64.0844,64.2573,118800.0
2012-09-07 10:00:00,92.9,92.94,92.51,92.54,145400.0,64.2365,64.2642,63.9669,63.9876,145400.0
2012-09-07 11:00:00,92.54,92.58,92.16,92.17,130000.0,63.9876,64.0153,63.7249,63.7318,130000.0
2012-09-07 12:00:00,92.17,92.36,92.17,92.18,107200.0,63.7318,63.8632,63.7318,63.7387,107200.0
2012-09-07 13:00:00,92.18,92.25,92.11,92.11,106100.0,63.7387,63.7871,63.6903,63.6903,106100.0
2012-09-07 14:00:00,92.1,92.19,92.05,92.05,174800.0,63.6834,63.7456,63.6488,63.6488,174800.0
2012-09-07 15:00:00,92.07,92.18,92.03,92.15,279100.0,63.6626,63.7387,63.635,63.7179,279100.0
2012-09-10 09:30:00,91.93,92.18,91.72,91.89,99100.0,63.5658,63.7387,63.4206,63.5382,99100.0
2012-09-10 10:00:00,91.9,92.28,91.81,92.2,82900.0,63.5451,63.8078,63.4829,63.7525,82900.0
2012-09-10 11:00:00,92.2,92.48,92.2,92.33,100300.0,63.7525,63.9461,63.7525,63.8424,100300.0
2012-09-10 12:00:00,92.33,92.39,92.28,92.37,43900.0,63.8424,63.8839,63.8078,63.8701,43900.0
2012-09-10 13:00:00,92.4,92.42,92.18,92.2,40500.0,63.8908,63.9046,63.7387,63.7525,40500.0
2012-09-10 14:00:00,92.2,92.42,92.19,92.38,75100.0,63.7525,63.9046,63.7456,63.877,75100.0
2012-09-10 15:00:00,92.38,92.44,92.01,92.05,195400.0,63.877,63.9185,63.6211,63.6488,195400.0
2012-09-11 09:30:00,92.0,92.16,91.83,92.05,82900.0,63.6142,63.7249,63.4967,63.6488,82900.0
2012-09-11 10:00:00,92.08,92.26,92.01,92.22,113200.0,63.6695,63.794,63.6211,63.7663,113200.0
2012-09-11 11:00:00,92.22,92.3,92.19,92.3,79500.0,63.7663,63.8217,63.7456,63.8217,79500.0
2012-09-11 12:00:00,92.3,92.39,92.24,92.37,67300.0,63.8217,63.8839,63.7802,63.8701,67300.0
2012-09-11 13:00:00,92.38,92.5,92.35,92.44,154700.0,63.877,63.96,63.8562,63.9185,154700.0
2012-09-11 14:00:00,92.44,92.48,92.32,92.33,69000.0,63.9185,63.9461,63.8355,63.8424,69000.0
2012-09-11 15:00:00,92.34,92.41,92.2,92.25,216500.0,63.8493,63.8977,63.7525,63.7871,216500.0
2012-09-12 09:30:00,92.42,92.85,92.35,92.82,121800.0,63.9046,64.202,63.8562,64.1812,121800.0
2012-09-12 10:00:00,92.82,92.94,92.67,92.84,122600.0,64.1812,64.2642,64.0775,64.1951,122600.0
2012-09-12 11:00:00,92.85,92.94,92.55,92.55,99600.0,64.202,64.2642,63.9945,63.9945,99600.0
2012-09-12 12:00:00,92.56,92.77,92.48,92.59,140400.0,64.0014,64.1467,63.9461,64.0222,140400.0
2012-09-12 13:00:00,92.6,92.66,92.45,92.47,93300.0,64.0291,64.0706,63.9254,63.9392,93300.0
2012-09-12 14:00:00,92.48,92.57,92.33,92.4,154000.0,63.9461,64.0084,63.8424,63.8908,154000.0
2012-09-12 15:00:00,92.41,92.47,92.26,92.41,250600.0,63.8977,63.9392,63.794,63.8977,250600.0
2012-09-13 09:30:00,92.3,92.52,92.18,92.34,95500.0,63.8217,63.9738,63.7387,63.8493,95500.0
2012-09-13 10:00:00,92.34,92.5,91.95,92.14,174300.0,63.8493,63.96,63.5797,63.711,174300.0
2012-09-13 11:00:00,92.14,92.28,91.95,92.01,123700.0,63.711,63.8078,63.5797,63.6211,123700.0
2012-09-13 12:00:00,92.01,92.72,91.97,92.48,153200.0,63.6211,64.1121,63.5935,63.9461,153200.0
2012-09-13 13:00:00,92.48,92.74,92.28,92.72,170300.0,63.9461,64.1259,63.8078,64.1121,170300.0
2012-09-13 14:00:00,92.72,93.24,92.7,93.21,150800.0,64.1121,64.4716,64.0982,64.4509,150800.0
2012-09-13 15:00:00,93.2,93.45,93.04,93.13,346900.0,64.444,64.6168,64.3333,64.3956,346900.0
2012-09-14 09:30:00,93.14,93.2,92.02,92.97,332600.0,64.4025,64.444,63.6281,64.2849,332600.0
2012-09-14 10:00:00,92.97,93.14,92.47,92.54,454500.0,64.2849,64.4025,63.9392,63.9876,454500.0
2012-09-14 11:00:00,92.53,92.7,92.44,92.56,222100.0,63.9807,64.0982,63.9185,64.0014,222100.0
2012-09-14 12:00:00,92.57,92.82,92.54,92.6,130200.0,64.0084,64.1812,63.9876,64.0291,130200.0
2012-09-14 13:00:00,92.58,92.66,92.37,92.47,120100.0,64.0153,64.0706,63.8701,63.9392,120100.0
2012-09-14 14:00:00,92.48,92.62,92.39,92.57,122500.0,63.9461,64.0429,63.8839,64.0084,122500.0
2012-09-14 15:00:00,92.54,92.54,92.23,92.52,233200.0,63.9876,63.9876,63.7733,63.9738,233200.0
2012-09-17 09:30:00,92.29,92.9,92.26,92.9,112200.0,63.8148,64.2365,63.794,64.2365,112200.0
2012-09-17 10:00:00,92.9,92.95,92.49,92.5,143300.0,64.2365,64.2711,63.953,63.96,143300.0
2012-09-17 11:00:00,92.5,92.66,92.28,92.52,136800.0,63.96,64.0706,63.8078,63.9738,136800.0
2012-09-17 12:00:00,92.52,92.55,92.36,92.36,76000.0,63.9738,63.9945,63.8632,63.8632,76000.0
2012-09-17 13:00:00,92.36,92.45,92.27,92.31,74000.0,63.8632,63.9254,63.8009,63.8286,74000.0
2012-09-17 14:00:00,92.3,92.39,92.18,92.24,128400.0,63.8217,63.8839,63.7387,63.7802,128400.0
2012-09-17 15:00:00,92.23,92.26,92.0,92.21,248000.0,63.7733,63.794,63.6142,63.7594,248000.0
2012-09-18 09:30:00,91.93,92.09,91.22,91.28,162400.0,63.5658,63.6765,63.0749,63.1164,162400.0
2012-09-18 10:00:00,91.3,91.57,91.06,91.57,256600.0,63.1302,63.3169,62.9643,63.3169,256600.0
2012-09-18 11:00:00,91.58,91.71,91.3,91.31,168000.0,63.3238,63.4137,63.1302,63.1371,168000.0
2012-09-18 12:00:00,91.35,91.65,91.35,91.62,80400.0,63.1648,63.3722,63.1648,63.3515,80400.0
2012-09-18 13:00:00,91.62,91.64,91.5,91.58,108500.0,63.3515,63.3653,63.2685,63.3238,108500.0
2012-09-18 14:00:00,91.57,91.68,91.53,91.64,94200.0,63.3169,63.393,63.2892,63.3653,94200.0
2012-09-18 15:00:00,91.64,91.77,91.55,91.77,304200.0,63.3653,63.4552,63.3031,63.4552,304200.0
2012-09-19 09:30:00,91.72,91.93,91.56,91.64,128200.0,63.4206,63.5658,63.31,63.3653,128200.0
2012-09-19 10:00:00,91.65,91.93,91.62,91.69,128000.0,63.3722,63.5658,63.3515,63.3999,128000.0
2012-09-19 11:00:00,91.7,91.86,91.64,91.79,140700.0,63.4068,63.5174,63.3653,63.469,140700.0
2012-09-19 12:00:00,91.77,92.08,91.77,92.05,125200.0,63.4552,63.6695,63.4552,63.6488,125200.0
2012-09-19 13:00:00,92.05,92.09,91.99,92.03,96600.0,63.6488,63.6765,63.6073,63.635,96600.0
2012-09-19 14:00:00,92.03,92.23,92.03,92.21,113700.0,63.635,63.7733,63.635,63.7594,113700.0
2012-09-19 15:00:00,92.2,92.35,92.1,92.24,299900.0,63.7525,63.8562,63.6834,63.7802,299900.0
2012-09-20 09:30:00,91.73,91.89,91.42,91.69,140600.0,63.4275,63.5382,63.2132,63.3999,140600.0
2012-09-20 10:00:00,91.71,91.79,91.31,91.48,258200.0,63.4137,63.469,63.1371,63.2547,258200.0
2012-09-20 11:00:00,91.49,91.56,91.28,91.35,221200.0,63.2616,63.31,63.1164,63.1648,221200.0
2012-09-20 12:00:00,91.35,91.46,91.12,91.25,227100.0,63.1648,63.2408,63.0057,63.0956,227100.0
2012-09-20 13:00:00,91.24,91.36,91.15,91.29,123200.0,63.0887,63.1717,63.0265,63.1233,123200.0
2012-09-20 14:00:00,91.28,91.42,91.22,91.34,130000.0,63.1164,63.2132,63.0749,63.1579,130000.0
2012-09-20 15:00:00,91.35,91.41,91.16,91.18,346800.0,63.1648,63.2063,63.0334,63.0472,346800.0
2012-09-21 09:30:00,91.35,91.37,91.05,91.35,440200.0,63.1648,63.1786,62.9573,63.1648,440200.0
2012-09-21 10:00:00,91.35,91.36,91.24,91.27,258600.0,63.1648,63.1717,63.0887,63.1095,258600.0
2012-09-21 11:00:00,91.27,91.74,91.27,91.66,277000.0,63.1095,63.4344,63.1095,63.3791,277000.0
2012-09-21 12:00:00,91.65,91.68,91.5,91.56,165100.0,63.3722,63.393,63.2685,63.31,165100.0
2012-09-21 13:00:00,91.56,91.65,91.51,91.55,168400.0,63.31,63.3722,63.2754,63.3031,168400.0
2012-09-21 14:00:00,91.57,91.62,91.47,91.55,165700.0,63.3169,63.3515,63.2478,63.3031,165700.0
2012-09-21 15:00:00,91.54,91.61,91.32,91.32,624100.0,63.2962,63.3446,63.144,63.144,624100.0
2012-09-24 09:30:00,91.35,91.49,90.39,90.52,174900.0,63.1648,63.2616,62.501,62.5909,174900.0
2012-09-24 10:00:00,90.55,90.82,90.46,90.66,169800.0,62.6116,62.7983,62.5494,62.6877,169800.0
2012-09-24 11:00:00,90.63,90.73,90.48,90.71,131000.0,62.6669,62.7361,62.5632,62.7222,131000.0
2012-09-24 12:00:00,90.7,90.71,90.39,90.41,170800.0,62.7153,62.7222,62.501,62.5148,170800.0
2012-09-24 13:00:00,90.43,90.78,90.42,90.77,155000.0,62.5286,62.7706,62.5217,62.7637,155000.0
2012-09-24 14:00:00,90.76,91.23,90.76,91.15,189300.0,62.7568,63.0818,62.7568,63.0265,189300.0
2012-09-24 15:00:00,91.13,91.15,90.88,91.04,323700.0,63.0127,63.0265,62.8398,62.9504,323700.0
2012-09-25 09:30:00,91.2,91.39,91.05,91.3,114200.0,63.0611,63.1924,62.9573,63.1302,114200.0
2012-09-25 10:00:00,91.32,91.58,91.29,91.38,142500.0,63.144,63.3238,63.1233,63.1855,142500.0
2012-09-25 11:00:00,91.38,91.58,91.33,91.52,168900.0,63.1855,63.3238,63.151,63.2823,168900.0
2012-09-25 12:00:00,91.52,91.66,91.45,91.66,274300.0,63.2823,63.3791,63.2339,63.3791,274300.0
2012-09-25 13:00:00,91.66,91.87,91.56,91.81,205700.0,63.3791,63.5243,63.31,63.4829,205700.0
2012-09-25 14:00:00,91.81,91.9,91.55,91.59,205900.0,63.4829,63.5451,63.3031,63.3307,205900.0
2012-09-25 15:00:00,91.59,91.66,91.4,91.51,561900.0,63.3307,63.3791,63.1994,63.2754,561900.0
2012-09-26 09:30:00,91.49,92.67,91.49,92.42,232400.0,63.2616,64.0775,63.2616,63.9046,232400.0
2012-09-26 10:00:00,92.44,92.53,92.05,92.26,152900.0,63.9185,63.9807,63.6488,63.794,152900.0
2012-09-26 11:00:00,92.26,92.33,92.14,92.26,110900.0,63.794,63.8424,63.711,63.794,110900.0
2012-09-26 12:00:00,92.27,92.29,92.02,92.14,98100.0,63.8009,63.8148,63.6281,63.711,98100.0
2012-09-26 13:00:00,92.16,92.34,92.08,92.1,86000.0,63.7249,63.8493,63.6695,63.6834,86000.0
2012-09-26 14:00:00,92.1,92.32,92.1,92.31,168800.0,63.6834,63.8355,63.6834,63.8286,168800.0
2012-09-26 15:00:00,92.31,92.31,91.87,91.91,245700.0,63.8286,63.8286,63.5243,63.552,245700.0
2012-09-27 09:30:00,92.18,92.34,91.73,91.83,180200.0,63.7387,63.8493,63.4275,63.4967,180200.0
2012-09-27 10:00:00,91.82,91.86,91.47,91.48,137300.0,63.4898,63.5174,63.2478,63.2547,137300.0
2012-09-27 11:00:00,91.47,91.88,91.43,91.84,142100.0,63.2478,63.5313,63.2201,63.5036,142100.0
2012-09-27 12:00:00,91.84,91.97,91.7,91.77,185000.0,63.5036,63.5935,63.4068,63.4552,185000.0
2012-09-27 13:00:00,91.73,92.26,91.73,92.26,175500.0,63.4275,63.794,63.4275,63.794,175500.0
2012-09-27 14:00:00,92.26,92.4,92.22,92.35,174100.0,63.794,63.8908,63.7663,63.8562,174100.0
2012-09-27 15:00:00,92.35,92.5,92.3,92.46,324500.0,63.8562,63.96,63.8217,63.9323,324500.0
2012-09-28 09:30:00,92.28,92.42,92.08,92.41,136700.0,63.8078,63.9046,63.6695,63.8977,136700.0
2012-09-28 10:00:00,92.42,92.83,92.32,92.61,213000.0,63.9046,64.1881,63.8355,64.036,213000.0
2012-09-28 11:00:00,92.62,92.76,92.47,92.76,159700.0,64.0429,64.1397,63.9392,64.1397,159700.0
2012-09-28 12:00:00,92.74,93.1,92.7,93.09,198600.0,64.1259,64.3748,64.0982,64.3679,198600.0
2012-09-28 13:00:00,93.09,93.55,93.06,93.54,143700.0,64.3679,64.686,64.3472,64.6791,143700.0
2012-09-28 14:00:00,93.53,93.56,93.16,93.36,223400.0,64.6722,64.6929,64.4163,64.5546,223400.0
2012-09-28 15:00:00,93.37,93.7,93.18,93.38,456100.0,64.5615,64.7897,64.4302,64.5684,456100.0
2012-10-01 09:30:00,93.37,93.67,93.06,93.15,237200.0,64.5615,64.769,64.3472,64.4094,237200.0
2012-10-01 10:00:00,93.18,93.94,93.18,93.31,331100.0,64.4302,64.9557,64.4302,64.52,331100.0
2012-10-01 11:00:00,93.32,93.71,93.31,93.67,145200.0,64.527,64.7966,64.52,64.769,145200.0
2012-10-01 12:00:00,93.69,93.98,93.65,93.75,119500.0,64.7828,64.9833,64.7551,64.8243,119500.0
2012-10-01 13:00:00,93.75,93.83,93.42,93.79,192800.0,64.8243,64.8796,64.5961,64.8519,192800.0
2012-10-01 14:00:00,93.79,93.82,93.56,93.58,146800.0,64.8519,64.8727,64.6929,64.7067,146800.0
2012-10-01 15:00:00,93.57,93.57,93.16,93.42,380000.0,64.6998,64.6998,64.4163,64.5961,380000.0
2012-10-02 09:30:00,93.55,93.7,93.12,93.27,109900.0,64.686,64.7897,64.3887,64.4924,109900.0
2012-10-02 10:00:00,93.24,93.26,92.56,92.57,212300.0,64.4716,64.4855,64.0014,64.0084,212300.0
2012-10-02 11:00:00,92.56,92.63,92.28,92.5,235200.0,64.0014,64.0498,63.8078,63.96,235200.0
2012-10-02 12:00:00,92.48,92.64,92.45,92.56,95800.0,63.9461,64.0568,63.9254,64.0014,95800.0
2012-10-02 13:00:00,92.56,92.71,92.48,92.63,93400.0,64.0014,64.1052,63.9461,64.0498,93400.0
2012-10-02 14:00:00,92.64,92.92,92.64,92.85,117800.0,64.0568,64.2504,64.0568,64.202,117800.0
2012-10-02 15:00:00,92.83,93.19,92.78,93.16,390600.0,64.1881,64.4371,64.1536,64.4163,390600.0
2012-10-03 09:30:00,93.28,93.42,92.96,93.05,71200.0,64.4993,64.5961,64.278,64.3403,71200.0
2012-10-03 10:00:00,93.17,93.28,92.92,93.12,175300.0,64.4232,64.4993,64.2504,64.3887,175300.0
2012-10-03 11:00:00,93.13,93.65,93.13,93.48,104400.0,64.3956,64.7551,64.3956,64.6376,104400.0
2012-10-03 12:00:00,93.47,93.48,93.19,93.36,107200.0,64.6307,64.6376,64.4371,64.5546,107200.0
2012-10-03 13:00:00,93.35,93.41,93.06,93.13,84900.0,64.5477,64.5892,64.3472,64.3956,84900.0
2012-10-03 14:00:00,93.14,93.15,92.83,92.99,156100.0,64.4025,64.4094,64.1881,64.2988,156100.0
2012-10-03 15:00:00,92.99,93.1,92.85,93.09,339600.0,64.2988,64.3748,64.202,64.3679,339600.0
2012-10-04 09:30:00,93.58,94.09,93.5,94.05,213300.0,64.7067,65.0594,64.6514,65.0317,213300.0
2012-10-04 10:00:00,94.05,94.59,93.78,94.36,184300.0,65.0317,65.4051,64.845,65.2461,184300.0
2012-10-04 11:00:00,94.37,94.39,94.03,94.18,103900.0,65.253,65.2668,65.0179,65.1216,103900.0
2012-10-04 12:00:00,94.18,94.32,94.15,94.23,96000.0,65.1216,65.2184,65.1009,65.1562,96000.0
2012-10-04 13:00:00,94.24,94.35,94.19,94.35,76600.0,65.1631,65.2392,65.1285,65.2392,76600.0
2012-10-04 14:00:00,94.34,94.44,94.16,94.39,163500.0,65.2322,65.3014,65.1078,65.2668,163500.0
2012-10-04 15:00:00,94.38,94.52,94.28,94.51,337800.0,65.2599,65.3567,65.1908,65.3498,337800.0
2012-10-05 09:30:00,94.8,94.9,94.57,94.69,145600.0,65.5503,65.6195,65.3913,65.4743,145600.0
2012-10-05 10:00:00,94.72,94.89,94.64,94.65,160200.0,65.495,65.6125,65.4397,65.4466,160200.0
2012-10-05 11:00:00,94.65,94.66,94.38,94.62,251800.0,65.4466,65.4535,65.2599,65.4259,251800.0
2012-10-05 12:00:00,94.61,94.77,94.5,94.54,85900.0,65.4189,65.5296,65.3429,65.3705,85900.0
2012-10-05 13:00:00,94.54,94.58,94.43,94.52,93400.0,65.3705,65.3982,65.2945,65.3567,93400.0
2012-10-05 14:00:00,94.51,94.65,94.34,94.36,144300.0,65.3498,65.4466,65.2322,65.2461,144300.0
2012-10-05 15:00:00,94.35,94.4,94.13,94.38,217100.0,65.2392,65.2737,65.087,65.2599,217100.0
2012-10-08 09:30:00,94.2,94.29,94.02,94.19,63400.0,65.1354,65.1977,65.011,65.1285,63400.0
2012-10-08 10:00:00,94.19,94.59,94.18,94.32,91800.0,65.1285,65.4051,65.1216,65.2184,91800.0
2012-10-08 11:00:00,94.31,94.48,94.16,94.48,72200.0,65.2115,65.329,65.1078,65.329,72200.0
2012-10-08 12:00:00,94.47,94.48,94.17,94.32,78500.0,65.3221,65.329,65.1147,65.2184,78500.0
2012-10-08 13:00:00,94.34,94.37,94.15,94.17,60900.0,65.2322,65.253,65.1009,65.1147,60900.0
2012-10-08 14:00:00,94.16,94.25,94.02,94.12,60300.0,65.1078,65.17,65.011,65.0801,60300.0
2012-10-08 15:00:00,94.13,94.19,94.0,94.01,152800.0,65.087,65.1285,64.9971,65.0041,152800.0
2012-10-09 09:30:00,94.07,94.82,93.95,94.76,103200.0,65.0455,65.5641,64.9626,65.5227,103200.0
2012-10-09 10:00:00,94.75,94.79,94.32,94.38,90300.0,65.5157,65.5434,65.2184,65.2599,90300.0
2012-10-09 11:00:00,94.37,94.37,93.89,93.98,60900.0,65.253,65.253,64.9211,64.9833,60900.0
2012-10-09 12:00:00,94.0,94.16,93.84,94.1,65400.0,64.9971,65.1078,64.8865,65.0663,65400.0
2012-10-09 13:00:00,94.1,94.19,93.91,93.92,59500.0,65.0663,65.1285,64.9349,64.9418,59500.0
2012-10-09 14:00:00,93.92,94.13,93.85,94.1,70900.0,64.9418,65.087,64.8934,65.0663,70900.0
2012-10-09 15:00:00,94.11,94.14,93.71,93.73,260100.0,65.0732,65.094,64.7966,64.8105,260100.0
2012-10-10 09:30:00,93.82,93.82,93.18,93.43,114500.0,64.8727,64.8727,64.4302,64.603,114500.0
2012-10-10 10:00:00,93.42,93.51,93.22,93.43,110200.0,64.5961,64.6583,64.4578,64.603,110200.0
2012-10-10 11:00:00,93.43,93.45,93.04,93.17,66300.0,64.603,64.6168,64.3333,64.4232,66300.0
2012-10-10 12:00:00,93.16,93.26,92.93,92.93,66000.0,64.4163,64.4855,64.2573,64.2573,66000.0
2012-10-10 13:00:00,92.93,93.0,92.78,92.83,87700.0,64.2573,64.3057,64.1536,64.1881,87700.0
2012-10-10 14:00:00,92.83,93.03,92.69,92.69,85200.0,64.1881,64.3264,64.0913,64.0913,85200.0
2012-10-10 15:00:00,92.72,92.79,92.48,92.72,399200.0,64.1121,64.1605,63.9461,64.1121,399200.0
2012-10-11 09:30:00,93.19,93.31,93.03,93.22,58500.0,64.4371,64.52,64.3264,64.4578,58500.0
2012-10-11 10:00:00,93.24,93.44,93.08,93.36,64900.0,64.4716,64.6099,64.361,64.5546,64900.0
2012-10-11 11:00:00,93.37,93.42,93.06,93.23,70900.0,64.5615,64.5961,64.3472,64.4647,70900.0
2012-10-11 12:00:00,93.22,93.37,93.12,93.3,41600.0,64.4578,64.5615,64.3887,64.5131,41600.0
2012-10-11 13:00:00,93.28,93.38,93.05,93.11,32600.0,64.4993,64.5684,64.3403,64.3817,32600.0
2012-10-11 14:00:00,93.08,93.15,92.73,92.73,73300.0,64.361,64.4094,64.119,64.119,73300.0
2012-10-11 15:00:00,92.74,93.09,92.7,92.73,152800.0,64.1259,64.3679,64.0982,64.119,152800.0
2012-10-12 09:30:00,93.06,93.74,92.87,93.7,94300.0,64.3472,64.8174,64.2158,64.7897,94300.0
2012-10-12 10:00:00,93.72,93.89,93.42,93.46,138900.0,64.8035,64.9211,64.5961,64.6238,138900.0
2012-10-12 11:00:00,93.46,93.48,92.72,92.84,125300.0,64.6238,64.6376,64.1121,64.1951,125300.0
2012-10-12 12:00:00,92.85,92.97,92.81,92.97,74300.0,64.202,64.2849,64.1743,64.2849,74300.0
2012-10-12 13:00:00,92.96,93.02,92.76,92.96,61000.0,64.278,64.3195,64.1397,64.278,61000.0
2012-10-12 14:00:00,92.97,92.97,92.5,92.78,153900.0,64.2849,64.2849,63.96,64.1536,153900.0
2012-10-12 15:00:00,92.78,93.05,92.74,92.96,183000.0,64.1536,64.3403,64.1259,64.278,183000.0
2012-10-15 09:30:00,92.75,92.94,92.6,92.63,145500.0,64.1328,64.2642,64.0291,64.0498,145500.0
2012-10-15 10:00:00,92.6,92.75,92.45,92.52,103900.0,64.0291,64.1328,63.9254,63.9738,103900.0
2012-10-15 11:00:00,92.54,92.74,92.43,92.72,108800.0,63.9876,64.1259,63.9116,64.1121,108800.0
2012-10-15 12:00:00,92.71,92.78,92.55,92.55,159700.0,64.1052,64.1536,63.9945,63.9945,159700.0
2012-10-15 13:00:00,92.55,92.72,92.55,92.66,86100.0,63.9945,64.1121,63.9945,64.0706,86100.0
2012-10-15 14:00:00,92.66,92.72,92.42,92.46,153900.0,64.0706,64.1121,63.9046,63.9323,153900.0
2012-10-15 15:00:00,92.46,92.57,92.44,92.5,362800.0,63.9323,64.0084,63.9185,63.96,362800.0
2012-10-16 09:30:00,92.86,93.18,92.71,92.99,162800.0,64.2089,64.4302,64.1052,64.2988,162800.0
2012-10-16 10:00:00,93.0,93.4,92.95,93.06,156500.0,64.3057,64.5823,64.2711,64.3472,156500.0
2012-10-16 11:00:00,93.07,93.13,93.01,93.02,139700.0,64.3541,64.3956,64.3126,64.3195,139700.0
2012-10-16 12:00:00,93.02,93.23,92.95,93.21,135600.0,64.3195,64.4647,64.2711,64.4509,135600.0
2012-10-16 13:00:00,93.21,93.41,93.21,93.36,75300.0,64.4509,64.5892,64.4509,64.5546,75300.0
2012-10-16 14:00:00,93.35,93.38,93.08,93.09,139800.0,64.5477,64.5684,64.361,64.3679,139800.0
2012-10-16 15:00:00,93.1,93.41,93.04,93.37,282500.0,64.3748,64.5892,64.3333,64.5615,282500.0
2012-10-17 09:30:00,93.63,93.98,93.49,93.7,122300.0,64.7413,64.9833,64.6445,64.7897,122300.0
2012-10-17 10:00:00,93.69,93.82,93.62,93.77,75800.0,64.7828,64.8727,64.7344,64.8381,75800.0
2012-10-17 11:00:00,93.77,93.79,93.35,93.38,95300.0,64.8381,64.8519,64.5477,64.5684,95300.0
2012-10-17 12:00:00,93.39,93.55,93.27,93.45,86500.0,64.5754,64.686,64.4924,64.6168,86500.0
2012-10-17 13:00:00,93.47,93.51,93.24,93.3,85100.0,64.6307,64.6583,64.4716,64.5131,85100.0
2012-10-17 14:00:00,93.33,93.63,93.33,93.54,161400.0,64.5339,64.7413,64.5339,64.6791,161400.0
2012-10-17 15:00:00,93.55,93.69,93.46,93.58,228000.0,64.686,64.7828,64.6238,64.7067,228000.0
2012-10-18 09:30:00,93.58,93.78,93.19,93.25,72900.0,64.7067,64.845,64.4371,64.4786,72900.0
2012-10-18 10:00:00,93.29,93.56,93.21,93.38,159500.0,64.5062,64.6929,64.4509,64.5684,159500.0
2012-10-18 11:00:00,93.39,93.68,93.39,93.66,87700.0,64.5754,64.7759,64.5754,64.7621,87700.0
2012-10-18 12:00:00,93.67,93.79,93.56,93.76,92000.0,64.769,64.8519,64.6929,64.8312,92000.0
2012-10-18 13:00:00,93.77,93.84,93.6,93.68,87200.0,64.8381,64.8865,64.7206,64.7759,87200.0
2012-10-18 14:00:00,93.67,94.05,93.66,93.87,110800.0,64.769,65.0317,64.7621,64.9073,110800.0
2012-10-18 15:00:00,93.88,94.4,93.85,94.31,415800.0,64.9142,65.2737,64.8934,65.2115,415800.0
2012-10-19 09:30:00,94.21,94.3,93.52,93.52,350700.0,65.1424,65.2046,64.6652,64.6652,350700.0
2012-10-19 10:00:00,93.51,93.72,93.39,93.55,128100.0,64.6583,64.8035,64.5754,64.686,128100.0
2012-10-19 11:00:00,93.54,93.56,93.19,93.23,121500.0,64.6791,64.6929,64.4371,64.4647,121500.0
2012-10-19 12:00:00,93.24,93.3,93.06,93.22,71400.0,64.4716,64.5131,64.3472,64.4578,71400.0
2012-10-19 13:00:00,93.21,93.3,92.95,92.98,75400.0,64.4509,64.5131,64.2711,64.2919,75400.0
2012-10-19 14:00:00,92.99,93.07,92.77,92.9,121900.0,64.2988,64.3541,64.1467,64.2365,121900.0
2012-10-19 15:00:00,92.9,92.96,92.69,92.9,405800.0,64.2365,64.278,64.0913,64.2365,405800.0
2012-10-22 09:30:00,92.65,92.75,92.08,92.69,58700.0,64.0637,64.1328,63.6695,64.0913,58700.0
2012-10-22 10:00:00,92.71,93.11,92.67,92.82,56100.0,64.1052,64.3817,64.0775,64.1812,56100.0
2012-10-22 11:00:00,92.8,92.9,92.56,92.74,57400.0,64.1674,64.2365,64.0014,64.1259,57400.0
2012-10-22 12:00:00,92.71,92.74,92.51,92.65,52900.0,64.1052,64.1259,63.9669,64.0637,52900.0
2012-10-22 13:00:00,92.64,92.68,92.06,92.16,97800.0,64.0568,64.0844,63.6557,63.7249,97800.0
2012-10-22 14:00:00,92.15,92.5,92.0,92.38,141600.0,63.7179,63.96,63.6142,63.877,141600.0
2012-10-22 15:00:00,92.38,92.77,92.26,92.72,205000.0,63.877,64.1467,63.794,64.1121,205000.0
2012-10-23 09:30:00,92.28,92.44,91.59,91.63,86400.0,63.8078,63.9185,63.3307,63.3584,86400.0
2012-10-23 10:00:00,91.63,91.76,91.49,91.51,150200.0,63.3584,63.4483,63.2616,63.2754,150200.0
2012-10-23 11:00:00,91.51,91.61,91.39,91.57,124300.0,63.2754,63.3446,63.1924,63.3169,124300.0
2012-10-23 12:00:00,91.57,91.71,91.51,91.71,180600.0,63.3169,63.4137,63.2754,63.4137,180600.0
2012-10-23 13:00:00,91.71,91.98,91.67,91.87,109300.0,63.4137,63.6004,63.386,63.5243,109300.0
2012-10-23 14:00:00,91.88,91.96,91.76,91.94,107700.0,63.5313,63.5866,63.4483,63.5727,107700.0
2012-10-23 15:00:00,91.95,92.1,91.84,91.97,371200.0,63.5797,63.6834,63.5036,63.5935,371200.0
2012-10-24 09:30:00,92.09,94.42,92.09,94.12,176400.0,63.6765,65.2876,63.6765,65.0801,176400.0
2012-10-24 10:00:00,94.13,94.84,94.08,94.73,410200.0,65.087,65.578,65.0525,65.5019,410200.0
2012-10-24 11:00:00,94.73,94.76,94.35,94.61,247700.0,65.5019,65.5227,65.2392,65.4189,247700.0
2012-10-24 12:00:00,94.61,94.94,94.61,94.86,133800.0,65.4189,65.6471,65.4189,65.5918,133800.0
2012-10-24 13:00:00,94.84,94.96,94.67,94.67,152400.0,65.578,65.6609,65.4604,65.4604,152400.0
2012-10-24 14:00:00,94.67,94.71,93.93,93.95,279000.0,65.4604,65.4881,64.9487,64.9626,279000.0
2012-10-24 15:00:00,93.94,94.09,93.79,93.94,465700.0,64.9557,65.0594,64.8519,64.9557,465700.0
2012-10-25 09:30:00,94.52,94.73,94.34,94.57,140400.0,65.3567,65.5019,65.2322,65.3913,140400.0
2012-10-25 10:00:00,94.55,94.58,93.9,94.06,128900.0,65.3774,65.3982,64.928,65.0386,128900.0
2012-10-25 11:00:00,94.06,94.11,92.81,93.15,155600.0,65.0386,65.0732,64.1743,64.4094,155600.0
2012-10-25 12:00:00,93.13,93.47,92.94,93.44,104600.0,64.3956,64.6307,64.2642,64.6099,104600.0
2012-10-25 13:00:00,93.46,93.57,93.19,93.31,79300.0,64.6238,64.6998,64.4371,64.52,79300.0
2012-10-25 14:00:00,93.3,93.36,93.15,93.24,85800.0,64.5131,64.5546,64.4094,64.4716,85800.0
2012-10-25 15:00:00,93.25,93.55,93.1,93.54,270300.0,64.4786,64.686,64.3748,64.6791,270300.0
2012-10-26 09:30:00,92.86,93.68,92.69,93.04,125900.0,64.2089,64.7759,64.0913,64.3333,125900.0
2012-10-26 10:00:00,93.05,93.25,92.72,92.75,230100.0,64.3403,64.4786,64.1121,64.1328,230100.0
2012-10-26 11:00:00,92.75,92.85,92.36,92.5,146400.0,64.1328,64.202,63.8632,63.96,146400.0
2012-10-26 12:00:00,92.5,92.56,92.26,92.54,188500.0,63.96,64.0014,63.794,63.9876,188500.0
2012-10-26 13:00:00,92.52,92.73,92.38,92.55,146200.0,63.9738,64.119,63.877,63.9945,146200.0
2012-10-26 14:00:00,92.57,92.86,92.55,92.7,101600.0,64.0084,64.2089,63.9945,64.0982,101600.0
2012-10-26 15:00:00,92.69,92.95,92.67,92.83,364600.0,64.0913,64.2711,64.0775,64.1881,364600.0
2012-10-31 09:30:00,94.45,94.54,93.36,94.34,105600.0,65.3083,65.3705,64.5546,65.2322,105600.0
2012-10-31 10:00:00,94.31,94.47,93.73,93.85,176700.0,65.2115,65.3221,64.8105,64.8934,176700.0
2012-10-31 11:00:00,93.85,93.89,93.31,93.56,105300.0,64.8934,64.9211,64.52,64.6929,105300.0
2012-10-31 12:00:00,93.48,93.51,93.03,93.35,129100.0,64.6376,64.6583,64.3264,64.5477,129100.0
2012-10-31 13:00:00,93.36,93.82,93.31,93.81,75200.0,64.5546,64.8727,64.52,64.8658,75200.0
2012-10-31 14:00:00,93.81,93.89,93.6,93.71,115100.0,64.8658,64.9211,64.7206,64.7966,115100.0
2012-10-31 15:00:00,93.69,94.03,93.37,93.67,294200.0,64.7828,65.0179,64.5615,64.769,294200.0
2012-11-01 09:30:00,93.77,94.47,93.66,94.23,110300.0,64.8381,65.3221,64.7621,65.1562,110300.0
2012-11-01 10:00:00,94.28,94.86,94.24,94.5,182200.0,65.1908,65.5918,65.1631,65.3429,182200.0
2012-11-01 11:00:00,94.5,94.59,94.34,94.47,122100.0,65.3429,65.4051,65.2322,65.3221,122100.0
2012-11-01 12:00:00,94.46,94.5,94.29,94.34,98900.0,65.3152,65.3429,65.1977,65.2322,98900.0
2012-11-01 13:00:00,94.3,94.31,94.13,94.18,81200.0,65.2046,65.2115,65.087,65.1216,81200.0
2012-11-01 14:00:00,94.19,94.37,94.11,94.29,115200.0,65.1285,65.253,65.0732,65.1977,115200.0
2012-11-01 15:00:00,94.3,94.44,94.06,94.19,348400.0,65.2046,65.3014,65.0386,65.1285,348400.0
2012-11-02 09:30:00,94.5,94.8,94.33,94.45,71100.0,65.3429,65.5503,65.2253,65.3083,71100.0
2012-11-02 10:00:00,94.45,94.45,93.99,94.13,88500.0,65.3083,65.3083,64.9902,65.087,88500.0
2012-11-02 11:00:00,94.11,94.39,94.0,94.16,77900.0,65.0732,65.2668,64.9971,65.1078,77900.0
2012-11-02 12:00:00,94.18,94.29,94.1,94.23,73500.0,65.1216,65.1977,65.0663,65.1562,73500.0
2012-11-02 13:00:00,94.22,94.28,93.9,93.9,55900.0,65.1493,65.1908,64.928,64.928,55900.0
2012-11-02 14:00:00,93.9,94.08,93.6,93.75,94300.0,64.928,65.0525,64.7206,64.8243,94300.0
2012-11-02 15:00:00,93.76,93.84,93.5,93.71,373900.0,64.8312,64.8865,64.6514,64.7966,373900.0
2012-11-05 09:30:00,93.49,93.67,92.85,93.05,101500.0,64.6445,64.769,64.202,64.3403,101500.0
2012-11-05 10:00:00,93.04,93.31,92.95,93.16,130100.0,64.3333,64.52,64.2711,64.4163,130100.0
2012-11-05 11:00:00,93.17,93.27,93.0,93.16,161600.0,64.4232,64.4924,64.3057,64.4163,161600.0
2012-11-05 12:00:00,93.17,93.6,93.1,93.5,338600.0,64.4232,64.7206,64.3748,64.6514,338600.0
2012-11-05 13:00:00,93.49,93.79,93.48,93.62,156000.0,64.6445,64.8519,64.6376,64.7344,156000.0
2012-11-05 14:00:00,93.63,93.77,93.56,93.76,184100.0,64.7413,64.8381,64.6929,64.8312,184100.0
2012-11-05 15:00:00,93.76,94.4,93.74,94.1,527700.0,64.8312,65.2737,64.8174,65.0663,527700.0
2012-11-06 09:30:00,94.15,94.4,93.88,94.1,166900.0,65.1009,65.2737,64.9142,65.0663,166900.0
2012-11-06 10:00:00,94.08,94.39,93.98,94.37,201300.0,65.0525,65.2668,64.9833,65.253,201300.0
2012-11-06 11:00:00,94.37,94.97,94.25,94.94,244400.0,65.253,65.6679,65.17,65.6471,244400.0
2012-11-06 12:00:00,94.95,95.72,94.93,95.44,354200.0,65.654,66.1865,65.6402,65.9928,354200.0
2012-11-06 13:00:00,95.42,95.92,95.41,95.83,120800.0,65.979,66.3247,65.9721,66.2625,120800.0
2012-11-06 14:00:00,95.86,95.9,95.6,95.6,223000.0,66.2833,66.3109,66.1035,66.1035,223000.0
2012-11-06 15:00:00,95.59,95.64,94.86,94.88,392100.0,66.0966,66.1311,65.5918,65.6056,392100.0
2012-11-07 09:30:00,92.49,93.37,91.59,91.69,464500.0,63.953,64.5615,63.3307,63.3999,464500.0
2012-11-07 10:00:00,91.68,91.89,90.22,90.26,741700.0,63.393,63.5382,62.3834,62.4111,741700.0
2012-11-07 11:00:00,90.27,90.68,89.38,90.02,531800.0,62.418,62.7015,61.8026,62.2451,531800.0
2012-11-07 12:00:00,90.06,90.43,89.9,90.41,296300.0,62.2728,62.5286,62.1622,62.5148,296300.0
2012-11-07 13:00:00,90.41,91.1,90.36,90.93,281500.0,62.5148,62.9919,62.4802,62.8744,281500.0
2012-11-07 14:00:00,90.94,91.14,90.88,91.08,518100.0,62.8813,63.0196,62.8398,62.9781,518100.0
2012-11-07 15:00:00,91.07,91.33,90.94,91.15,717600.0,62.9712,63.151,62.8813,63.0265,717600.0
2012-11-08 09:30:00,89.27,90.9,89.27,90.78,168000.0,61.7265,62.8536,61.7265,62.7706,168000.0
2012-11-08 10:00:00,90.8,90.98,90.45,90.5,203400.0,62.7845,62.9089,62.5425,62.577,203400.0
2012-11-08 11:00:00,90.51,90.68,90.2,90.44,208800.0,62.584,62.7015,62.3696,62.5356,208800.0
2012-11-08 12:00:00,90.42,90.49,90.1,90.45,199700.0,62.5217,62.5701,62.3005,62.5425,199700.0
2012-11-08 13:00:00,90.45,90.55,89.94,90.41,237400.0,62.5425,62.6116,62.1898,62.5148,237400.0
2012-11-08 14:00:00,90.42,90.5,90.21,90.28,180800.0,62.5217,62.577,62.3765,62.4249,180800.0
2012-11-08 15:00:00,90.26,90.41,89.85,89.91,436900.0,62.4111,62.5148,62.1276,62.1691,436900.0
2012-11-09 09:30:00,89.5,90.54,89.16,90.05,203300.0,61.8856,62.6047,61.6505,62.2659,203300.0
2012-11-09 10:00:00,89.94,90.38,89.94,90.25,194100.0,62.1898,62.4941,62.1898,62.4042,194100.0
2012-11-09 11:00:00,90.26,90.3,90.0,90.26,136300.0,62.4111,62.4387,62.2313,62.4111,136300.0
2012-11-09 12:00:00,90.27,90.76,90.25,90.59,188300.0,62.418,62.7568,62.4042,62.6393,188300.0
2012-11-09 13:00:00,90.58,90.58,89.6,89.91,336900.0,62.6324,62.6324,61.9547,62.1691,336900.0
2012-11-09 14:00:00,89.89,90.18,89.65,89.93,215100.0,62.1552,62.3558,61.9893,62.1829,215100.0
2012-11-09 15:00:00,89.92,90.37,89.78,90.05,370900.0,62.176,62.4872,62.0792,62.2659,370900.0
2012-11-12 09:30:00,89.82,90.14,89.45,89.68,244800.0,62.1068,62.3281,61.851,62.01,244800.0
2012-11-12 10:00:00,89.7,89.74,89.35,89.39,176300.0,62.0239,62.0515,61.7819,61.8095,176300.0
2012-11-12 11:00:00,89.41,89.63,89.28,89.29,126500.0,61.8233,61.9755,61.7335,61.7404,126500.0
2012-11-12 12:00:00,89.29,89.45,89.09,89.42,158000.0,61.7404,61.851,61.6021,61.8303,158000.0
2012-11-12 13:00:00,89.45,89.62,89.43,89.58,136200.0,61.851,61.9686,61.8372,61.9409,136200.0
2012-11-12 14:00:00,89.57,89.7,89.52,89.66,260400.0,61.934,62.0239,61.8994,61.9962,260400.0
2012-11-12 15:00:00,89.66,89.82,89.58,89.79,346600.0,61.9962,62.1068,61.9409,62.0861,346600.0
2012-11-13 09:30:00,89.07,89.89,89.0,89.82,140600.0,61.5883,62.1552,61.5399,62.1068,140600.0
2012-11-13 10:00:00,89.8,90.52,89.7,90.52,199300.0,62.093,62.5909,62.0239,62.5909,199300.0
2012-11-13 11:00:00,90.51,91.07,90.37,90.99,336800.0,62.584,62.9712,62.4872,62.9159,336800.0
2012-11-13 12:00:00,91.0,91.02,90.66,90.86,543100.0,62.9228,62.9366,62.6877,62.826,543100.0
2012-11-13 13:00:00,90.89,90.91,90.34,90.53,259000.0,62.8467,62.8605,62.4664,62.5978,259000.0
2012-11-13 14:00:00,90.57,90.76,90.49,90.63,173100.0,62.6254,62.7568,62.5701,62.6669,173100.0
2012-11-13 15:00:00,90.64,90.65,90.11,90.22,465900.0,62.6738,62.6808,62.3074,62.3834,465900.0
2012-11-14 09:30:00,90.47,90.59,89.85,90.07,140500.0,62.5563,62.6393,62.1276,62.2797,140500.0
2012-11-14 10:00:00,90.07,90.21,89.52,89.58,252000.0,62.2797,62.3765,61.8994,61.9409,252000.0
2012-11-14 11:00:00,89.58,89.77,89.39,89.52,142600.0,61.9409,62.0723,61.8095,61.8994,142600.0
2012-11-14 12:00:00,89.51,89.54,89.19,89.23,116800.0,61.8925,61.9132,61.6712,61.6989,116800.0
2012-11-14 13:00:00,89.23,89.4,89.06,89.15,88700.0,61.6989,61.8164,61.5813,61.6436,88700.0
2012-11-14 14:00:00,89.15,89.24,88.82,88.82,278000.0,61.6436,61.7058,61.4154,61.4154,278000.0
2012-11-14 15:00:00,88.81,88.87,87.88,88.11,675800.0,61.4085,61.45,60.7654,60.9245,675800.0
2012-11-15 09:30:00,88.02,88.54,87.5,87.63,98500.0,60.8622,61.2218,60.5027,60.5926,98500.0
2012-11-15 10:00:00,87.7,88.06,87.43,87.8,180600.0,60.641,60.8899,60.4543,60.7101,180600.0
2012-11-15 11:00:00,87.76,87.85,87.32,87.42,199800.0,60.6824,60.7447,60.3782,60.4473,199800.0
2012-11-15 12:00:00,87.43,87.95,87.08,87.3,429600.0,60.4543,60.8138,60.2123,60.3644,429600.0
2012-11-15 13:00:00,87.28,87.76,87.15,87.65,146300.0,60.3505,60.6824,60.2607,60.6064,146300.0
2012-11-15 14:00:00,87.62,87.78,87.52,87.65,102900.0,60.5856,60.6963,60.5165,60.6064,102900.0
2012-11-15 15:00:00,87.66,87.7,87.31,87.57,293600.0,60.6133,60.641,60.3713,60.5511,293600.0
2012-11-16 09:30:00,87.83,88.15,87.45,87.55,296800.0,60.7308,60.9521,60.4681,60.5372,296800.0
2012-11-16 10:00:00,87.49,87.99,87.21,87.69,165500.0,60.4957,60.8415,60.3021,60.634,165500.0
2012-11-16 11:00:00,87.68,88.5,87.5,88.45,155900.0,60.6271,61.1941,60.5027,61.1595,155900.0
2012-11-16 12:00:00,88.45,88.54,88.03,88.18,132200.0,61.1595,61.2218,60.8691,60.9729,132200.0
2012-11-16 13:00:00,88.15,88.49,88.08,88.45,84400.0,60.9521,61.1872,60.9037,61.1595,84400.0
2012-11-16 14:00:00,88.47,88.66,88.05,88.49,141800.0,61.1734,61.3048,60.883,61.1872,141800.0
2012-11-16 15:00:00,88.48,88.75,88.3,88.45,507200.0,61.1803,61.367,61.0558,61.1595,507200.0
2012-11-19 09:30:00,88.83,89.38,88.65,89.28,275600.0,61.4223,61.8026,61.2978,61.7335,275600.0
2012-11-19 10:00:00,89.18,89.88,89.06,89.82,197600.0,61.6643,62.1483,61.5813,62.1068,197600.0
2012-11-19 11:00:00,89.8,89.98,89.57,89.66,129000.0,62.093,62.2175,61.934,61.9962,129000.0
2012-11-19 12:00:00,89.67,89.94,89.58,89.93,204000.0,62.0031,62.1898,61.9409,62.1829,204000.0
2012-11-19 13:00:00,89.92,90.31,89.9,90.25,298400.0,62.176,62.4457,62.1622,62.4042,298400.0
2012-11-19 14:00:00,90.23,90.37,90.09,90.31,180900.0,62.3903,62.4872,62.2935,62.4457,180900.0
2012-11-19 15:00:00,90.31,90.5,90.18,90.49,434300.0,62.4457,62.577,62.3558,62.5701,434300.0
2012-11-20 09:30:00,90.49,90.58,89.79,90.25,200800.0,62.5701,62.6324,62.0861,62.4042,200800.0
2012-11-20 10:00:00,90.25,90.51,90.13,90.22,145600.0,62.4042,62.584,62.3212,62.3834,145600.0
2012-11-20 11:00:00,90.22,90.3,90.01,90.25,196000.0,62.3834,62.4387,62.2382,62.4042,196000.0
2012-11-20 12:00:00,90.25,90.27,89.9,90.03,108000.0,62.4042,62.418,62.1622,62.2521,108000.0
2012-11-20 13:00:00,90.06,90.06,89.32,89.89,151200.0,62.2728,62.2728,61.7611,62.1552,151200.0
2012-11-20 14:00:00,89.87,90.44,89.8,90.16,324800.0,62.1414,62.5356,62.093,62.3419,324800.0
2012-11-20 15:00:00,90.17,90.19,89.95,90.17,267000.0,62.3489,62.3627,62.1967,62.3489,267000.0
2012-11-21 09:30:00,90.5,90.79,90.31,90.69,100400.0,62.577,62.7776,62.4457,62.7084,100400.0
2012-11-21 10:00:00,90.68,90.7,90.34,90.37,112700.0,62.7015,62.7153,62.4664,62.4872,112700.0
2012-11-21 11:00:00,90.39,90.65,90.36,90.6,62100.0,62.501,62.6808,62.4802,62.6462,62100.0
2012-11-21 12:00:00,90.62,90.76,90.55,90.67,81900.0,62.66,62.7568,62.6116,62.6946,81900.0
2012-11-21 13:00:00,90.66,90.7,90.58,90.67,56100.0,62.6877,62.7153,62.6324,62.6946,56100.0
2012-11-21 14:00:00,90.66,90.68,90.45,90.45,71300.0,62.6877,62.7015,62.5425,62.5425,71300.0
2012-11-21 15:00:00,90.44,90.61,90.43,90.49,231300.0,62.5356,62.6531,62.5286,62.5701,231300.0
2012-11-23 09:30:00,90.74,91.03,90.67,91.0,110700.0,62.743,62.9435,62.6946,62.9228,110700.0
2012-11-23 10:00:00,91.0,91.38,90.95,91.21,151600.0,62.9228,63.1855,62.8882,63.068,151600.0
2012-11-23 11:00:00,91.21,91.37,91.15,91.18,124500.0,63.068,63.1786,63.0265,63.0472,124500.0
2012-11-23 12:00:00,91.18,91.9,91.1,91.82,197400.0,63.0472,63.5451,62.9919,63.4898,197400.0
2012-11-26 09:30:00,92.31,92.38,91.77,92.09,203500.0,63.8286,63.877,63.4552,63.6765,203500.0
2012-11-26 10:00:00,92.05,92.17,91.76,91.76,201000.0,63.6488,63.7318,63.4483,63.4483,201000.0
2012-11-26 11:00:00,91.75,92.24,91.75,92.22,142100.0,63.4414,63.7802,63.4414,63.7663,142100.0
2012-11-26 12:00:00,92.21,92.5,92.13,92.48,136900.0,63.7594,63.96,63.7041,63.9461,136900.0
2012-11-26 13:00:00,92.47,92.55,92.2,92.24,138000.0,63.9392,63.9945,63.7525,63.7802,138000.0
2012-11-26 14:00:00,92.21,92.77,92.16,92.75,195900.0,63.7594,64.1467,63.7249,64.1328,195900.0
2012-11-26 15:00:00,92.75,93.36,92.71,93.3,702300.0,64.1328,64.5546,64.1052,64.5131,702300.0
2012-11-27 09:30:00,93.12,93.59,92.79,93.59,145300.0,64.3887,64.7136,64.1605,64.7136,145300.0
2012-11-27 10:00:00,93.59,93.6,92.73,93.05,184800.0,64.7136,64.7206,64.119,64.3403,184800.0
2012-11-27 11:00:00,93.06,93.44,93.04,93.37,139300.0,64.3472,64.6099,64.3333,64.5615,139300.0
2012-11-27 12:00:00,93.37,93.49,93.29,93.35,132900.0,64.5615,64.6445,64.5062,64.5477,132900.0
2012-11-27 13:00:00,93.35,93.6,93.33,93.55,146900.0,64.5477,64.7206,64.5339,64.686,146900.0
2012-11-27 14:00:00,93.55,94.0,93.22,93.34,369600.0,64.686,64.9971,64.4578,64.5408,369600.0
2012-11-27 15:00:00,93.32,93.43,92.93,93.1,495800.0,64.527,64.603,64.2573,64.3748,495800.0
2012-11-28 09:30:00,92.55,92.77,91.96,92.21,154700.0,63.9945,64.1467,63.5866,63.7594,154700.0
2012-11-28 10:00:00,92.13,92.83,91.85,92.58,191500.0,63.7041,64.1881,63.5105,64.0153,191500.0
2012-11-28 11:00:00,92.59,92.87,92.48,92.68,187000.0,64.0222,64.2158,63.9461,64.0844,187000.0
2012-11-28 12:00:00,92.68,93.07,92.43,92.97,143200.0,64.0844,64.3541,63.9116,64.2849,143200.0
2012-11-28 13:00:00,92.97,93.05,92.78,92.94,129600.0,64.2849,64.3403,64.1536,64.2642,129600.0
2012-11-28 14:00:00,92.93,93.54,92.85,93.52,202600.0,64.2573,64.6791,64.202,64.6652,202600.0
2012-11-28 15:00:00,93.53,93.7,93.33,93.7,420200.0,64.6722,64.7897,64.5339,64.7897,420200.0
2012-11-29 09:30:00,92.5,92.66,92.09,92.47,165300.0,64.7505,64.8625,64.4635,64.7295,165300.0
2012-11-29 10:00:00,92.49,93.07,92.21,93.03,282900.0,64.7435,65.1495,64.5475,65.1215,282900.0
2012-11-29 11:00:00,93.02,93.42,92.29,92.71,641000.0,65.1145,65.3945,64.6035,64.8975,641000.0
2012-11-29 12:00:00,92.72,93.32,92.4,93.13,331800.0,64.9045,65.3245,64.6805,65.1915,331800.0
2012-11-29 13:00:00,93.12,93.21,92.97,93.11,106200.0,65.1845,65.2475,65.0795,65.1775,106200.0
2012-11-29 14:00:00,93.12,93.3,93.04,93.18,112900.0,65.1845,65.3105,65.1285,65.2265,112900.0
2012-11-29 15:00:00,93.17,93.22,92.94,93.04,313800.0,65.2195,65.2545,65.0585,65.1285,313800.0
2012-11-30 09:30:00,93.34,94.1,93.04,93.93,210400.0,65.3385,65.8705,65.1285,65.7515,210400.0
2012-11-30 10:00:00,93.91,93.98,93.48,93.7,206500.0,65.7375,65.7865,65.4365,65.5905,206500.0
2012-11-30 11:00:00,93.7,93.75,93.41,93.57,136600.0,65.5905,65.6255,65.3875,65.4995,136600.0
2012-11-30 12:00:00,93.57,93.76,93.36,93.37,134600.0,65.4995,65.6325,65.3525,65.3595,134600.0
2012-11-30 13:00:00,93.39,93.55,93.36,93.41,96400.0,65.3735,65.4855,65.3525,65.3875,96400.0
2012-11-30 14:00:00,93.43,93.44,93.18,93.21,129600.0,65.4015,65.4085,65.2265,65.2475,129600.0
2012-11-30 15:00:00,93.22,93.45,93.18,93.28,424200.0,65.2545,65.4155,65.2265,65.2965,424200.0
2012-12-03 09:30:00,93.11,93.43,92.17,92.23,164100.0,65.1775,65.4015,64.5195,64.5615,164100.0
2012-12-03 10:00:00,92.22,92.72,91.93,92.01,293500.0,64.5545,64.9045,64.3515,64.4075,293500.0
2012-12-03 11:00:00,92.0,92.17,91.9,92.1,222700.0,64.4005,64.5195,64.3305,64.4705,222700.0
2012-12-03 12:00:00,92.09,92.18,91.94,91.95,152300.0,64.4635,64.5265,64.3585,64.3655,152300.0
2012-12-03 13:00:00,91.94,92.03,91.83,91.87,135100.0,64.3585,64.4215,64.2815,64.3095,135100.0
2012-12-03 14:00:00,91.86,92.02,91.81,91.9,161100.0,64.3025,64.4145,64.2675,64.3305,161100.0
2012-12-03 15:00:00,91.92,92.02,91.54,91.56,485700.0,64.3445,64.4145,64.0785,64.0925,485700.0
2012-12-04 09:30:00,91.36,92.09,91.25,92.01,169700.0,63.9525,64.4635,63.8755,64.4075,169700.0
2012-12-04 10:00:00,91.98,92.21,91.83,91.96,257300.0,64.3865,64.5475,64.2815,64.3725,257300.0
2012-12-04 11:00:00,91.97,92.21,91.7,92.09,177200.0,64.3795,64.5475,64.1905,64.4635,177200.0
2012-12-04 12:00:00,92.1,92.11,91.76,92.03,204600.0,64.4705,64.4775,64.2325,64.4215,204600.0
2012-12-04 13:00:00,92.03,92.28,91.92,92.22,172600.0,64.4215,64.5965,64.3445,64.5545,172600.0
2012-12-04 14:00:00,92.23,92.3,91.81,91.86,214900.0,64.5615,64.6105,64.2675,64.3025,214900.0
2012-12-04 15:00:00,91.85,92.02,91.48,91.49,738700.0,64.2955,64.4145,64.0365,64.0435,738700.0
2012-12-05 09:30:00,91.63,91.72,91.32,91.41,116000.0,64.1415,64.2045,63.9245,63.9875,116000.0
2012-12-05 10:00:00,91.45,91.74,90.77,90.78,280800.0,64.0155,64.2185,63.5395,63.5465,280800.0
2012-12-05 11:00:00,90.77,91.6,90.7,91.53,219900.0,63.5395,64.1205,63.4905,64.0715,219900.0
2012-12-05 12:00:00,91.55,91.99,91.41,91.92,314500.0,64.0855,64.3935,63.9875,64.3445,314500.0
2012-12-05 13:00:00,91.94,92.08,91.74,91.9,234700.0,64.3585,64.4565,64.2185,64.3305,234700.0
2012-12-05 14:00:00,91.9,92.0,91.61,91.7,217500.0,64.3305,64.4005,64.1275,64.1905,217500.0
2012-12-05 15:00:00,91.71,92.01,91.42,91.53,347200.0,64.1975,64.4075,63.9945,64.0715,347200.0
2012-12-06 09:30:00,91.58,91.94,90.82,91.13,143000.0,64.1065,64.3585,63.5745,63.7915,143000.0
2012-12-06 10:00:00,91.13,91.34,90.82,91.34,231100.0,63.7915,63.9385,63.5745,63.9385,231100.0
2012-12-06 11:00:00,91.34,91.36,90.93,90.99,174600.0,63.9385,63.9525,63.6515,63.6935,174600.0
2012-12-06 12:00:00,91.0,91.03,90.82,90.82,145300.0,63.7005,63.7215,63.5745,63.5745,145300.0
2012-12-06 13:00:00,90.83,91.06,90.8,90.95,199100.0,63.5815,63.7425,63.5605,63.6655,199100.0
2012-12-06 14:00:00,90.95,91.07,90.81,90.96,264800.0,63.6655,63.7495,63.5675,63.6725,264800.0
2012-12-06 15:00:00,90.97,91.51,90.91,91.48,324600.0,63.6795,64.0575,63.6375,64.0365,324600.0
2012-12-07 09:30:00,91.58,92.0,91.34,91.43,169300.0,64.1065,64.4005,63.9385,64.0015,169300.0
2012-12-07 10:00:00,91.45,91.88,91.35,91.38,160800.0,64.0155,64.3165,63.9455,63.9665,160800.0
2012-12-07 11:00:00,91.36,91.63,91.15,91.41,139000.0,63.9525,64.1415,63.8055,63.9875,139000.0
2012-12-07 12:00:00,91.42,91.64,91.38,91.48,99200.0,63.9945,64.1485,63.9665,64.0365,99200.0
2012-12-07 13:00:00,91.49,91.75,91.49,91.67,101700.0,64.0435,64.2255,64.0435,64.1695,101700.0
2012-12-07 14:00:00,91.67,91.84,91.6,91.78,100400.0,64.1695,64.2885,64.1205,64.2465,100400.0
2012-12-07 15:00:00,91.74,91.92,91.63,91.89,212500.0,64.2185,64.3445,64.1415,64.3235,212500.0
2012-12-10 09:30:00,91.72,92.09,91.54,92.09,104900.0,64.2045,64.4635,64.0785,64.4635,104900.0
2012-12-10 10:00:00,92.07,92.17,91.83,92.14,122100.0,64.4495,64.5195,64.2815,64.4985,122100.0
2012-12-10 11:00:00,92.14,92.45,91.98,92.27,163000.0,64.4985,64.7155,64.3865,64.5895,163000.0
2012-12-10 12:00:00,92.27,92.7,92.26,92.47,154700.0,64.5895,64.8905,64.5825,64.7295,154700.0
2012-12-10 13:00:00,92.46,92.54,92.37,92.42,96500.0,64.7225,64.7785,64.6595,64.6945,96500.0
2012-12-10 14:00:00,92.43,92.58,92.43,92.53,155800.0,64.7015,64.8065,64.7015,64.7715,155800.0
2012-12-10 15:00:00,92.53,92.61,92.39,92.41,277900.0,64.7715,64.8275,64.6735,64.6875,277900.0
2012-12-11 09:30:00,92.72,93.0,92.43,92.53,149000.0,64.9045,65.1005,64.7015,64.7715,149000.0
2012-12-11 10:00:00,92.54,92.8,92.5,92.6,204600.0,64.7785,64.9605,64.7505,64.8205,204600.0
2012-12-11 11:00:00,92.6,92.88,92.53,92.67,185500.0,64.8205,65.0165,64.7715,64.8695,185500.0
2012-12-11 12:00:00,92.69,92.7,92.33,92.42,116800.0,64.8835,64.8905,64.6315,64.6945,116800.0
2012-12-11 13:00:00,92.42,92.43,92.33,92.39,93500.0,64.6945,64.7015,64.6315,64.6735,93500.0
2012-12-11 14:00:00,92.4,92.42,92.12,92.14,117900.0,64.6805,64.6945,64.4845,64.4985,117900.0
2012-12-11 15:00:00,92.13,92.13,91.91,92.02,355500.0,64.4915,64.4915,64.3375,64.4145,355500.0
2012-12-12 09:30:00,92.31,92.63,92.17,92.36,158300.0,64.6175,64.8415,64.5195,64.6525,158300.0
2012-12-12 10:00:00,92.36,92.49,92.22,92.39,170600.0,64.6525,64.7435,64.5545,64.6735,170600.0
2012-12-12 11:00:00,92.39,92.47,92.25,92.28,125600.0,64.6735,64.7295,64.5755,64.5965,125600.0
2012-12-12 12:00:00,92.27,92.53,92.06,92.5,220600.0,64.5895,64.7715,64.4425,64.7505,220600.0
2012-12-12 13:00:00,92.51,92.75,92.41,92.49,154300.0,64.7575,64.9255,64.6875,64.7435,154300.0
2012-12-12 14:00:00,92.51,92.54,92.04,92.17,166600.0,64.7575,64.7785,64.4285,64.5195,166600.0
2012-12-12 15:00:00,92.16,92.19,91.69,91.8,312700.0,64.5125,64.5335,64.1835,64.2605,312700.0
2012-12-13 09:30:00,91.51,91.66,90.89,90.92,160900.0,64.0575,64.1625,63.6235,63.6445,160900.0
2012-12-13 10:00:00,90.95,90.97,90.02,90.4,481700.0,63.6655,63.6795,63.0145,63.2805,481700.0
2012-12-13 11:00:00,90.41,90.5,89.93,90.44,290100.0,63.2875,63.3505,62.9515,63.3085,290100.0
2012-12-13 12:00:00,90.44,90.52,89.98,90.07,232900.0,63.3085,63.3645,62.9865,63.0495,232900.0
2012-12-13 13:00:00,90.08,90.14,89.9,89.99,176800.0,63.0565,63.0985,62.9305,62.9935,176800.0
2012-12-13 14:00:00,89.99,90.03,89.86,89.94,154300.0,62.9935,63.0215,62.9025,62.9585,154300.0
2012-12-13 15:00:00,89.94,90.18,89.81,90.02,522300.0,62.9585,63.1265,62.8675,63.0145,522300.0
2012-12-14 09:30:00,90.0,90.06,89.54,89.63,118600.0,63.0005,63.0425,62.6785,62.7415,118600.0
2012-12-14 10:00:00,89.61,89.95,89.57,89.62,172500.0,62.7275,62.9655,62.6995,62.7345,172500.0
2012-12-14 11:00:00,89.62,89.83,89.31,89.41,188000.0,62.7345,62.8815,62.5175,62.5875,188000.0
2012-12-14 12:00:00,89.41,89.62,89.4,89.56,130100.0,62.5875,62.7345,62.5805,62.6925,130100.0
2012-12-14 13:00:00,89.56,89.58,89.32,89.5,126900.0,62.6925,62.7065,62.5245,62.6505,126900.0
2012-12-14 14:00:00,89.51,89.56,89.2,89.22,137500.0,62.6575,62.6925,62.4405,62.4545,137500.0
2012-12-14 15:00:00,89.21,89.33,88.84,88.96,529000.0,62.4475,62.5315,62.1885,62.2725,529000.0
2012-12-17 09:30:00,89.19,89.53,88.79,89.49,119200.0,62.4335,62.6715,62.1535,62.6435,119200.0
2012-12-17 10:00:00,89.48,89.7,89.34,89.63,142500.0,62.6365,62.7905,62.5385,62.7415,142500.0
2012-12-17 11:00:00,89.64,90.21,89.58,90.03,149200.0,62.7485,63.1475,62.7065,63.0215,149200.0
2012-12-17 12:00:00,90.0,90.17,89.97,90.05,151000.0,63.0005,63.1195,62.9795,63.0355,151000.0
2012-12-17 13:00:00,90.04,90.78,90.03,90.04,391900.0,63.0285,63.5465,63.0215,63.0285,391900.0
2012-12-17 14:00:00,90.04,90.2,89.9,90.06,139200.0,63.0285,63.1405,62.9305,63.0425,139200.0
2012-12-17 15:00:00,90.06,90.43,90.03,90.43,325800.0,63.0425,63.3015,63.0215,63.3015,325800.0
2012-12-18 09:30:00,90.54,91.32,90.4,91.25,190200.0,63.3785,63.9245,63.2805,63.8755,190200.0
2012-12-18 10:00:00,91.25,92.07,91.25,91.73,383000.0,63.8755,64.4495,63.8755,64.2115,383000.0
2012-12-18 11:00:00,91.73,92.17,91.64,92.17,231300.0,64.2115,64.5195,64.1485,64.5195,231300.0
2012-12-18 12:00:00,92.16,92.71,92.07,92.48,234300.0,64.5125,64.8975,64.4495,64.7365,234300.0
2012-12-18 13:00:00,92.45,92.91,92.37,92.7,276200.0,64.7155,65.0375,64.6595,64.8905,276200.0
2012-12-18 14:00:00,92.71,92.78,92.47,92.68,260100.0,64.8975,64.9465,64.7295,64.8765,260100.0
2012-12-18 15:00:00,92.69,93.01,92.58,92.93,691100.0,64.8835,65.1075,64.8065,65.0515,691100.0
2012-12-19 09:30:00,92.97,93.49,92.19,93.47,312600.0,65.0795,65.4435,64.5335,65.4295,312600.0
2012-12-19 10:00:00,93.47,93.67,93.23,93.41,284100.0,65.4295,65.5695,65.2615,65.3875,284100.0
2012-12-19 11:00:00,93.41,93.62,93.32,93.55,172500.0,65.3875,65.5345,65.3245,65.4855,172500.0
2012-12-19 12:00:00,93.56,93.61,93.4,93.49,170400.0,65.4925,65.5275,65.3805,65.4435,170400.0
2012-12-19 13:00:00,93.5,93.56,93.28,93.46,157700.0,65.4505,65.4925,65.2965,65.4225,157700.0
2012-12-19 14:00:00,93.45,93.47,93.03,93.14,168900.0,65.4155,65.4295,65.1215,65.1985,168900.0
2012-12-19 15:00:00,93.13,93.36,92.9,92.92,357200.0,65.1915,65.3525,65.0305,65.0445,357200.0
2012-12-20 09:30:00,92.65,92.81,92.3,92.43,294400.0,64.8555,64.9675,64.6105,64.7015,294400.0
2012-12-20 10:00:00,92.45,92.97,91.9,92.38,801000.0,64.7155,65.0795,64.3305,64.6665,801000.0
2012-12-20 11:00:00,92.38,92.53,92.29,92.41,146200.0,64.6665,64.7715,64.6035,64.6875,146200.0
2012-12-20 12:00:00,92.41,92.43,92.01,92.22,187800.0,64.6875,64.7015,64.4075,64.5545,187800.0
2012-12-20 13:00:00,92.21,92.48,92.09,92.45,159100.0,64.5475,64.7365,64.4635,64.7155,159100.0
2012-12-20 14:00:00,92.45,92.52,92.39,92.51,150200.0,64.7155,64.7645,64.6735,64.7575,150200.0
2012-12-20 15:00:00,92.51,92.51,92.18,92.49,427600.0,64.7575,64.7575,64.5265,64.7435,427600.0
2012-12-21 09:30:00,91.19,92.55,91.17,92.44,647600.0,63.8335,64.7855,63.8195,64.7085,647600.0
2012-12-21 10:00:00,92.44,92.85,92.14,92.57,272300.0,64.7085,64.9955,64.4985,64.7995,272300.0
2012-12-21 11:00:00,92.57,93.11,92.04,93.07,379500.0,64.7995,65.1775,64.4285,65.1495,379500.0
2012-12-21 12:00:00,93.11,93.46,92.73,93.39,488800.0,65.1775,65.4225,64.9115,65.3735,488800.0
2012-12-21 13:00:00,93.39,93.41,93.08,93.18,339100.0,65.3735,65.3875,65.1565,65.2265,339100.0
2012-12-21 14:00:00,93.19,93.22,93.11,93.14,245500.0,65.2335,65.2545,65.1775,65.1985,245500.0
2012-12-21 15:00:00,93.14,93.47,93.01,93.15,626900.0,65.1985,65.4295,65.1075,65.2055,626900.0
2012-12-24 09:30:00,93.15,93.15,92.53,92.95,113400.0,65.2055,65.2055,64.7715,65.0655,113400.0
2012-12-24 10:00:00,92.96,93.1,92.79,92.84,166100.0,65.0725,65.1705,64.9535,64.9885,166100.0
2012-12-24 11:00:00,92.84,92.96,92.76,92.8,140000.0,64.9885,65.0725,64.9325,64.9605,140000.0
2012-12-24 12:00:00,92.8,92.83,92.52,92.74,185400.0,64.9605,64.9815,64.7645,64.9185,185400.0
2012-12-26 09:30:00,92.77,92.98,92.55,92.91,86500.0,64.9395,65.0865,64.7855,65.0375,86500.0
2012-12-26 10:00:00,92.93,93.18,92.77,92.82,102300.0,65.0515,65.2265,64.9395,64.9745,102300.0
2012-12-26 11:00:00,92.81,92.82,92.29,92.33,93600.0,64.9675,64.9745,64.6035,64.6315,93600.0
2012-12-26 12:00:00,92.32,92.41,92.15,92.32,98500.0,64.6245,64.6875,64.5055,64.6245,98500.0
2012-12-26 13:00:00,92.31,92.33,92.0,92.09,115500.0,64.6175,64.6315,64.4005,64.4635,115500.0
2012-12-26 14:00:00,92.09,92.44,92.09,92.38,125000.0,64.4635,64.7085,64.4635,64.6665,125000.0
2012-12-26 15:00:00,92.37,92.45,92.02,92.03,250800.0,64.6595,64.7155,64.4145,64.4215,250800.0
2012-12-27 09:30:00,92.09,92.99,91.97,92.72,99200.0,64.4635,65.0935,64.3795,64.9045,99200.0
2012-12-27 10:00:00,92.7,92.7,91.72,92.1,213300.0,64.8905,64.8905,64.2045,64.4705,213300.0
2012-12-27 11:00:00,92.1,92.5,91.83,92.49,190200.0,64.4705,64.7505,64.2815,64.7435,190200.0
2012-12-27 12:00:00,92.46,92.48,91.99,92.39,175200.0,64.7225,64.7365,64.3935,64.6735,175200.0
2012-12-27 13:00:00,92.4,92.81,92.23,92.23,202300.0,64.6805,64.9675,64.5615,64.5615,202300.0
2012-12-27 14:00:00,92.26,92.65,92.14,92.48,210500.0,64.5825,64.8555,64.4985,64.7365,210500.0
2012-12-27 15:00:00,92.47,92.97,92.47,92.84,506100.0,64.7295,65.0795,64.7295,64.9885,506100.0
2012-12-28 09:30:00,92.28,92.64,91.84,92.06,114800.0,64.5965,64.8485,64.2885,64.4425,114800.0
2012-12-28 10:00:00,92.05,92.55,91.76,92.28,142300.0,64.4355,64.7855,64.2325,64.5965,142300.0
2012-12-28 11:00:00,92.28,92.4,92.0,92.32,126000.0,64.5965,64.6805,64.4005,64.6245,126000.0
2012-12-28 12:00:00,92.33,92.64,92.32,92.5,90800.0,64.6315,64.8485,64.6245,64.7505,90800.0
2012-12-28 13:00:00,92.5,92.64,92.15,92.23,91700.0,64.7505,64.8485,64.5055,64.5615,91700.0
2012-12-28 14:00:00,92.21,92.21,91.91,91.94,102200.0,64.5475,64.5475,64.3375,64.3585,102200.0
2012-12-28 15:00:00,91.95,91.96,91.09,91.35,579700.0,64.3655,64.3725,63.7635,63.9455,579700.0
2012-12-31 09:30:00,90.8,90.9,89.72,90.42,319300.0,63.5605,63.6305,62.8045,63.2945,319300.0
2012-12-31 10:00:00,90.35,90.79,90.3,90.52,253600.0,63.2455,63.5535,63.2105,63.3645,253600.0
2012-12-31 11:00:00,90.53,90.9,90.49,90.6,178900.0,63.3715,63.6305,63.3435,63.4205,178900.0
2012-12-31 12:00:00,90.6,91.44,90.6,91.2,155000.0,63.4205,64.0085,63.4205,63.8405,155000.0
2012-12-31 13:00:00,91.21,91.35,90.73,90.94,178100.0,63.8475,63.9455,63.5115,63.6585,178100.0
2012-12-31 14:00:00,90.94,92.07,90.83,91.99,184600.0,63.6585,64.4495,63.5815,64.3935,184600.0
2012-12-31 15:00:00,92.0,92.4,91.7,92.31,507100.0,64.4005,64.6805,64.1905,64.6175,507100.0
2013-01-02 09:30:00,93.88,94.17,93.39,93.94,319600.0,65.7165,65.9195,65.3735,65.7585,319600.0
2013-01-02 10:00:00,93.93,94.01,93.13,93.3,334300.0,65.7515,65.8075,65.1915,65.3105,334300.0
2013-01-02 11:00:00,93.29,93.42,92.97,93.0,204800.0,65.3035,65.3945,65.0795,65.1005,204800.0
2013-01-02 12:00:00,93.02,93.16,92.81,92.96,213200.0,65.1145,65.2125,64.9675,65.0725,213200.0
2013-01-02 13:00:00,92.96,93.04,92.78,92.95,146700.0,65.0725,65.1285,64.9465,65.0655,146700.0
2013-01-02 14:00:00,92.95,92.98,92.58,92.6,218100.0,65.0655,65.0865,64.8065,64.8205,218100.0
2013-01-02 15:00:00,92.6,93.3,92.6,93.3,581700.0,64.8205,65.3105,64.8205,65.3105,581700.0
2013-01-03 09:30:00,93.52,93.99,93.18,93.94,156100.0,65.4645,65.7935,65.2265,65.7585,156100.0
2013-01-03 10:00:00,93.96,94.31,93.72,93.9,248100.0,65.7725,66.0175,65.6045,65.7305,248100.0
2013-01-03 11:00:00,93.89,94.01,93.83,94.0,163200.0,65.7235,65.8075,65.6815,65.8005,163200.0
2013-01-03 12:00:00,94.0,94.17,93.99,94.13,175100.0,65.8005,65.9195,65.7935,65.8915,175100.0
2013-01-03 13:00:00,94.14,94.23,93.94,94.01,161300.0,65.8985,65.9615,65.7585,65.8075,161300.0
2013-01-03 14:00:00,94.01,94.01,93.49,93.49,184800.0,65.8075,65.8075,65.4435,65.4435,184800.0
2013-01-03 15:00:00,93.49,93.55,93.07,93.54,486000.0,65.4435,65.4855,65.1495,65.4785,486000.0
2013-01-04 09:30:00,93.93,94.0,93.35,93.66,92700.0,65.7515,65.8005,65.3455,65.5625,92700.0
2013-01-04 10:00:00,93.69,93.74,93.07,93.14,229800.0,65.5835,65.6185,65.1495,65.1985,229800.0
2013-01-04 11:00:00,93.13,93.4,93.13,93.28,260500.0,65.1915,65.3805,65.1915,65.2965,260500.0
2013-01-04 12:00:00,93.26,93.69,93.26,93.5,124600.0,65.2825,65.5835,65.2825,65.4505,124600.0
2013-01-04 13:00:00,93.5,93.67,93.49,93.61,105700.0,65.4505,65.5695,65.4435,65.5275,105700.0
2013-01-04 14:00:00,93.62,93.72,93.52,93.66,134300.0,65.5345,65.6045,65.4645,65.5625,134300.0
2013-01-04 15:00:00,93.67,93.98,93.63,93.88,366500.0,65.5695,65.7865,65.5415,65.7165,366500.0
2013-01-07 09:30:00,93.43,93.88,93.41,93.76,113700.0,65.4015,65.7165,65.3875,65.6325,113700.0
2013-01-07 10:00:00,93.76,94.36,93.73,94.25,172100.0,65.6325,66.0525,65.6115,65.9755,172100.0
2013-01-07 11:00:00,94.25,94.25,93.75,93.87,142400.0,65.9755,65.9755,65.6255,65.7095,142400.0
2013-01-07 12:00:00,93.87,93.99,93.73,93.8,118400.0,65.7095,65.7935,65.6115,65.6605,118400.0
2013-01-07 13:00:00,93.77,94.08,93.76,93.93,177200.0,65.6395,65.8565,65.6325,65.7515,177200.0
2013-01-07 14:00:00,93.93,94.22,93.85,94.19,156600.0,65.7515,65.9545,65.6955,65.9335,156600.0
2013-01-07 15:00:00,94.21,94.25,94.07,94.19,327700.0,65.9475,65.9755,65.8495,65.9335,327700.0
2013-01-08 09:30:00,93.8,93.8,93.29,93.33,119100.0,65.6605,65.6605,65.3035,65.3315,119100.0
2013-01-08 10:00:00,93.32,93.62,93.21,93.45,157400.0,65.3245,65.5345,65.2475,65.4155,157400.0
2013-01-08 11:00:00,93.44,93.48,93.26,93.32,132100.0,65.4085,65.4365,65.2825,65.3245,132100.0
2013-01-08 12:00:00,93.32,93.44,92.8,92.85,137400.0,65.3245,65.4085,64.9605,64.9955,137400.0
2013-01-08 13:00:00,92.85,92.95,92.59,92.68,203700.0,64.9955,65.0655,64.8135,64.8765,203700.0
2013-01-08 14:00:00,92.68,92.86,92.46,92.46,162100.0,64.8765,65.0025,64.7225,64.7225,162100.0
2013-01-08 15:00:00,92.46,92.96,92.45,92.96,314000.0,64.7225,65.0725,64.7155,65.0725,314000.0
2013-01-09 09:30:00,93.17,93.52,92.61,93.52,141400.0,65.2195,65.4645,64.8275,65.4645,141400.0
2013-01-09 10:00:00,93.52,94.04,93.52,93.88,229600.0,65.4645,65.8285,65.4645,65.7165,229600.0
2013-01-09 11:00:00,93.87,93.99,93.77,93.9,143400.0,65.7095,65.7935,65.6395,65.7305,143400.0
2013-01-09 12:00:00,93.89,93.92,93.77,93.84,147700.0,65.7235,65.7445,65.6395,65.6885,147700.0
2013-01-09 13:00:00,93.84,93.91,93.79,93.87,132700.0,65.6885,65.7375,65.6535,65.7095,132700.0
2013-01-09 14:00:00,93.87,94.0,93.74,93.77,157800.0,65.7095,65.8005,65.6185,65.6395,157800.0
2013-01-09 15:00:00,93.76,93.98,93.75,93.97,253100.0,65.6325,65.7865,65.6255,65.7795,253100.0
2013-01-10 09:30:00,94.28,94.35,93.56,93.9,104300.0,65.9965,66.0455,65.4925,65.7305,104300.0
2013-01-10 10:00:00,93.88,94.06,93.71,93.97,152400.0,65.7165,65.8425,65.5975,65.7795,152400.0
2013-01-10 11:00:00,93.92,94.09,93.88,94.09,136500.0,65.7445,65.8635,65.7165,65.8635,136500.0
2013-01-10 12:00:00,94.1,94.15,93.85,94.12,140400.0,65.8705,65.9055,65.6955,65.8845,140400.0
2013-01-10 13:00:00,94.13,94.23,93.9,93.95,109400.0,65.8915,65.9615,65.7305,65.7655,109400.0
2013-01-10 14:00:00,93.94,94.08,93.76,94.05,167600.0,65.7585,65.8565,65.6325,65.8355,167600.0
2013-01-10 15:00:00,94.05,94.18,93.81,94.11,570600.0,65.8355,65.9265,65.6675,65.8775,570600.0
2013-01-11 09:30:00,94.46,94.77,94.13,94.39,126500.0,66.1225,66.3395,65.8915,66.0735,126500.0
2013-01-11 10:00:00,94.38,94.58,94.11,94.17,169700.0,66.0665,66.2065,65.8775,65.9195,169700.0
2013-01-11 11:00:00,94.18,94.28,93.97,94.05,135500.0,65.9265,65.9965,65.7795,65.8355,135500.0
2013-01-11 12:00:00,94.06,94.17,93.98,94.01,116200.0,65.8425,65.9195,65.7865,65.8075,116200.0
2013-01-11 13:00:00,94.01,94.08,93.63,93.67,135000.0,65.8075,65.8565,65.5415,65.5695,135000.0
2013-01-11 14:00:00,93.67,93.85,93.66,93.84,116700.0,65.5695,65.6955,65.5625,65.6885,116700.0
2013-01-11 15:00:00,93.85,93.95,93.67,93.72,268900.0,65.6955,65.7655,65.5695,65.6045,268900.0
2013-01-14 09:30:00,93.09,93.94,93.09,93.44,74800.0,65.1635,65.7585,65.1635,65.4085,74800.0
2013-01-14 10:00:00,93.42,93.93,93.25,93.72,165300.0,65.3945,65.7515,65.2755,65.6045,165300.0
2013-01-14 11:00:00,93.72,93.75,93.41,93.51,102200.0,65.6045,65.6255,65.3875,65.4575,102200.0
2013-01-14 12:00:00,93.5,93.57,93.41,93.49,55800.0,65.4505,65.4995,65.3875,65.4435,55800.0
2013-01-14 13:00:00,93.5,93.63,93.44,93.47,61500.0,65.4505,65.5415,65.4085,65.4295,61500.0
2013-01-14 14:00:00,93.5,93.7,93.49,93.67,113000.0,65.4505,65.5905,65.4435,65.5695,113000.0
2013-01-14 15:00:00,93.67,93.9,93.66,93.9,216600.0,65.5695,65.7305,65.5625,65.7305,216600.0
2013-01-15 09:30:00,93.49,93.83,93.35,93.69,127700.0,65.4435,65.6815,65.3455,65.5835,127700.0
2013-01-15 10:00:00,93.72,94.2,93.5,94.18,218900.0,65.6045,65.9405,65.4505,65.9265,218900.0
2013-01-15 11:00:00,94.18,94.28,94.03,94.19,103000.0,65.9265,65.9965,65.8215,65.9335,103000.0
2013-01-15 12:00:00,94.19,94.34,94.08,94.15,111300.0,65.9335,66.0385,65.8565,65.9055,111300.0
2013-01-15 13:00:00,94.15,94.17,93.99,94.02,125900.0,65.9055,65.9195,65.7935,65.8145,125900.0
2013-01-15 14:00:00,94.03,94.16,93.88,93.88,111800.0,65.8215,65.9125,65.7165,65.7165,111800.0
2013-01-15 15:00:00,93.89,94.09,93.83,94.02,249700.0,65.7235,65.8635,65.6815,65.8145,249700.0
2013-01-16 09:30:00,93.77,93.77,93.22,93.56,83300.0,65.6395,65.6395,65.2545,65.4925,83300.0
2013-01-16 10:00:00,93.61,93.81,93.04,93.15,125500.0,65.5275,65.6675,65.1285,65.2055,125500.0
2013-01-16 11:00:00,93.13,93.56,93.13,93.28,138400.0,65.1915,65.4925,65.1915,65.2965,138400.0
2013-01-16 12:00:00,93.27,93.36,93.2,93.23,88300.0,65.2895,65.3525,65.2405,65.2615,88300.0
2013-01-16 13:00:00,93.22,93.53,93.18,93.47,131600.0,65.2545,65.4715,65.2265,65.4295,131600.0
2013-01-16 14:00:00,93.47,93.55,93.33,93.42,121200.0,65.4295,65.4855,65.3315,65.3945,121200.0
2013-01-16 15:00:00,93.41,93.58,93.38,93.56,297600.0,65.3875,65.5065,65.3665,65.4925,297600.0
2013-01-17 09:30:00,93.96,94.12,93.73,94.07,110500.0,65.7725,65.8845,65.6115,65.8495,110500.0
2013-01-17 10:00:00,94.06,94.28,93.71,93.84,171900.0,65.8425,65.9965,65.5975,65.6885,171900.0
2013-01-17 11:00:00,93.85,94.25,93.76,94.21,117700.0,65.6955,65.9755,65.6325,65.9475,117700.0
2013-01-17 12:00:00,94.2,94.5,94.2,94.3,121100.0,65.9405,66.1505,65.9405,66.0105,121100.0
2013-01-17 13:00:00,94.28,94.64,94.2,94.64,158900.0,65.9965,66.2485,65.9405,66.2485,158900.0
2013-01-17 14:00:00,94.65,94.81,94.56,94.81,126200.0,66.2555,66.3675,66.1925,66.3675,126200.0
2013-01-17 15:00:00,94.82,95.0,94.75,94.75,402600.0,66.3745,66.5005,66.3255,66.3255,402600.0
2013-01-18 09:30:00,94.75,94.87,94.27,94.71,364300.0,66.3255,66.4095,65.9895,66.2975,364300.0
2013-01-18 10:00:00,94.67,94.91,94.54,94.55,205000.0,66.2695,66.4375,66.1785,66.1855,205000.0
2013-01-18 11:00:00,94.53,94.57,94.3,94.39,171900.0,66.1715,66.1995,66.0105,66.0735,171900.0
2013-01-18 12:00:00,94.39,94.62,94.37,94.53,135600.0,66.0735,66.2345,66.0595,66.1715,135600.0
2013-01-18 13:00:00,94.52,94.78,94.52,94.75,112300.0,66.1645,66.3465,66.1645,66.3255,112300.0
2013-01-18 14:00:00,94.75,94.8,94.46,94.52,201400.0,66.3255,66.3605,66.1225,66.1645,201400.0
2013-01-18 15:00:00,94.53,94.64,93.88,93.96,930600.0,66.1715,66.2485,65.7165,65.7725,930600.0
2013-01-22 09:30:00,94.0,94.62,93.79,94.45,210300.0,65.8005,66.2345,65.6535,66.1155,210300.0
2013-01-22 10:00:00,94.44,94.62,94.35,94.53,257700.0,66.1085,66.2345,66.0455,66.1715,257700.0
2013-01-22 11:00:00,94.51,94.82,94.49,94.8,117600.0,66.1575,66.3745,66.1435,66.3605,117600.0
2013-01-22 12:00:00,94.79,95.07,94.77,95.05,160800.0,66.3535,66.5495,66.3395,66.5355,160800.0
2013-01-22 13:00:00,95.04,95.25,95.0,95.24,134300.0,66.5285,66.6755,66.5005,66.6685,134300.0
2013-01-22 14:00:00,95.24,95.31,95.17,95.23,192600.0,66.6685,66.7175,66.6195,66.6615,192600.0
2013-01-22 15:00:00,95.23,95.61,95.18,95.29,390500.0,66.6615,66.9275,66.6265,66.7035,390500.0
2013-01-23 09:30:00,94.72,95.25,94.02,95.25,260800.0,66.3045,66.6755,65.8145,66.6755,260800.0
2013-01-23 10:00:00,95.24,95.8,95.02,95.2,386200.0,66.6685,67.0605,66.5145,66.6405,386200.0
2013-01-23 11:00:00,95.19,95.28,95.05,95.22,192400.0,66.6335,66.6965,66.5355,66.6545,192400.0
2013-01-23 12:00:00,95.22,95.78,95.17,95.78,153400.0,66.6545,67.0465,66.6195,67.0465,153400.0
2013-01-23 13:00:00,95.78,95.87,95.51,95.69,231100.0,67.0465,67.1095,66.8575,66.9835,231100.0
2013-01-23 14:00:00,95.7,95.98,95.38,95.92,452600.0,66.9905,67.1865,66.7665,67.1445,452600.0
2013-01-23 15:00:00,95.91,96.07,95.71,96.07,570900.0,67.1375,67.2495,66.9975,67.2495,570900.0
2013-01-24 09:30:00,96.52,96.52,93.2,93.49,645200.0,67.5645,67.5645,65.2405,65.4435,645200.0
2013-01-24 10:00:00,93.49,94.14,93.05,93.39,451600.0,65.4435,65.8985,65.1355,65.3735,451600.0
2013-01-24 11:00:00,93.4,94.18,93.23,93.93,572300.0,65.3805,65.9265,65.2615,65.7515,572300.0
2013-01-24 12:00:00,93.93,93.95,93.4,93.41,265800.0,65.7515,65.7655,65.3805,65.3875,265800.0
2013-01-24 13:00:00,93.41,93.94,93.38,93.59,490000.0,65.3875,65.7585,65.3665,65.5135,490000.0
2013-01-24 14:00:00,93.57,93.64,93.5,93.54,335100.0,65.4995,65.5485,65.4505,65.4785,335100.0
2013-01-24 15:00:00,93.54,93.67,92.9,93.24,1148400.0,65.4785,65.5695,65.0305,65.2685,1148400.0
2013-01-25 09:30:00,93.24,93.26,92.78,92.78,267400.0,65.2685,65.2825,64.9465,64.9465,267400.0
2013-01-25 10:00:00,92.77,92.81,92.49,92.58,378100.0,64.9395,64.9675,64.7435,64.8065,378100.0
2013-01-25 11:00:00,92.58,92.93,92.58,92.83,389800.0,64.8065,65.0515,64.8065,64.9815,389800.0
2013-01-25 12:00:00,92.83,92.95,92.51,92.7,337900.0,64.9815,65.0655,64.7575,64.8905,337900.0
2013-01-25 13:00:00,92.7,92.97,92.51,92.85,424400.0,64.8905,65.0795,64.7575,64.9955,424400.0
2013-01-25 14:00:00,92.84,93.0,92.28,92.33,409100.0,64.9885,65.1005,64.5965,64.6315,409100.0
2013-01-25 15:00:00,92.33,92.59,92.28,92.38,702800.0,64.6315,64.8135,64.5965,64.6665,702800.0
2013-01-28 09:30:00,92.48,92.49,91.66,91.71,395700.0,64.7365,64.7435,64.1625,64.1975,395700.0
2013-01-28 10:00:00,91.68,91.68,90.86,90.86,489600.0,64.1765,64.1765,63.6025,63.6025,489600.0
2013-01-28 11:00:00,90.85,91.01,90.2,90.37,576200.0,63.5955,63.7075,63.1405,63.2595,576200.0
2013-01-28 12:00:00,90.37,90.48,90.05,90.05,379400.0,63.2595,63.3365,63.0355,63.0355,379400.0
2013-01-28 13:00:00,90.06,90.09,89.55,89.57,486700.0,63.0425,63.0635,62.6855,62.6995,486700.0
2013-01-28 14:00:00,89.57,89.64,89.19,89.3,507300.0,62.6995,62.7485,62.4335,62.5105,507300.0
2013-01-28 15:00:00,89.29,89.45,89.02,89.31,998700.0,62.5035,62.6155,62.3145,62.5175,998700.0
2013-01-29 09:30:00,89.45,89.77,89.33,89.39,311200.0,62.6155,62.8395,62.5315,62.5735,311200.0
2013-01-29 10:00:00,89.39,90.24,89.3,89.98,429400.0,62.5735,63.1685,62.5105,62.9865,429400.0
2013-01-29 11:00:00,89.98,90.4,89.94,90.18,339900.0,62.9865,63.2805,62.9585,63.1265,339900.0
2013-01-29 12:00:00,90.18,90.52,90.07,90.37,298300.0,63.1265,63.3645,63.0495,63.2595,298300.0
2013-01-29 13:00:00,90.36,90.52,90.0,90.13,290700.0,63.2525,63.3645,63.0005,63.0915,290700.0
2013-01-29 14:00:00,90.13,90.14,89.77,90.01,336800.0,63.0915,63.0985,62.8395,63.0075,336800.0
2013-01-29 15:00:00,90.01,90.11,89.7,89.84,679500.0,63.0075,63.0775,62.7905,62.8885,679500.0
2013-01-30 09:30:00,89.88,89.98,89.35,89.38,244200.0,62.9165,62.9865,62.5455,62.5665,244200.0
2013-01-30 10:00:00,89.36,89.41,88.86,89.0,594600.0,62.5525,62.5875,62.2025,62.3005,594600.0
2013-01-30 11:00:00,89.02,89.3,88.98,89.01,346200.0,62.3145,62.5105,62.2865,62.3075,346200.0
2013-01-30 12:00:00,89.01,89.06,88.89,88.91,246200.0,62.3075,62.3425,62.2235,62.2375,246200.0
2013-01-30 13:00:00,88.9,88.91,88.66,88.74,827400.0,62.2305,62.2375,62.0625,62.1185,827400.0
2013-01-30 14:00:00,88.74,88.75,88.13,88.24,750100.0,62.1185,62.1255,61.6915,61.7685,750100.0
2013-01-30 15:00:00,88.24,88.26,88.03,88.21,2216800.0,61.7685,61.7825,61.6215,61.7475,2216800.0
2013-01-31 09:30:00,88.06,88.38,87.23,87.36,466800.0,61.6425,61.8665,61.0615,61.1525,466800.0
2013-01-31 10:00:00,87.35,88.09,87.3,87.7,834400.0,61.1455,61.6635,61.1105,61.3905,834400.0
2013-01-31 11:00:00,87.71,87.74,86.78,86.81,512500.0,61.3975,61.4185,60.7465,60.7675,512500.0
2013-01-31 12:00:00,86.79,87.23,86.72,87.13,400000.0,60.7535,61.0615,60.7045,60.9915,400000.0
2013-01-31 13:00:00,87.11,87.29,86.86,86.93,321400.0,60.9775,61.1035,60.8025,60.8515,321400.0
2013-01-31 14:00:00,86.93,87.25,86.89,87.16,475900.0,60.8515,61.0755,60.8235,61.0125,475900.0
2013-01-31 15:00:00,87.16,87.16,86.85,86.88,1097600.0,61.0125,61.0125,60.7955,60.8165,1097600.0
2013-02-01 09:30:00,87.51,87.79,87.22,87.35,371800.0,61.2575,61.4535,61.0545,61.1455,371800.0
2013-02-01 10:00:00,87.34,87.53,86.51,86.6,574100.0,61.1385,61.2715,60.5575,60.6205,574100.0
2013-02-01 11:00:00,86.6,86.74,86.37,86.64,349100.0,60.6205,60.7185,60.4595,60.6485,349100.0
2013-02-01 12:00:00,86.64,86.93,86.6,86.77,299500.0,60.6485,60.8515,60.6205,60.7395,299500.0
2013-02-01 13:00:00,86.76,86.95,86.57,86.94,573200.0,60.7325,60.8655,60.5995,60.8585,573200.0
2013-02-01 14:00:00,86.95,87.21,86.94,87.2,405600.0,60.8655,61.0475,60.8585,61.0405,405600.0
2013-02-01 15:00:00,87.2,87.25,87.06,87.22,655100.0,61.0405,61.0755,60.9425,61.0545,655100.0
2013-02-04 09:30:00,86.54,86.98,86.37,86.86,333500.0,60.5785,60.8865,60.4595,60.8025,333500.0
2013-02-04 10:00:00,86.89,87.09,86.75,86.95,643500.0,60.8235,60.9635,60.7255,60.8655,643500.0
2013-02-04 11:00:00,86.96,87.11,86.76,86.99,321300.0,60.8725,60.9775,60.7325,60.8935,321300.0
2013-02-04 12:00:00,87.03,87.03,86.73,86.78,274500.0,60.9215,60.9215,60.7115,60.7465,274500.0
2013-02-04 13:00:00,86.78,86.78,86.43,86.61,246900.0,60.7465,60.7465,60.5015,60.6275,246900.0
2013-02-04 14:00:00,86.61,86.91,86.58,86.87,263100.0,60.6275,60.8375,60.6065,60.8095,263100.0
2013-02-04 15:00:00,86.88,87.02,86.63,86.71,552700.0,60.8165,60.9145,60.6415,60.6975,552700.0
2013-02-05 09:30:00,87.49,87.53,86.81,87.14,300600.0,61.2435,61.2715,60.7675,60.9985,300600.0
2013-02-05 10:00:00,87.12,87.17,86.85,87.02,603000.0,60.9845,61.0195,60.7955,60.9145,603000.0
2013-02-05 11:00:00,87.02,87.12,86.59,86.84,370100.0,60.9145,60.9845,60.6135,60.7885,370100.0
2013-02-05 12:00:00,86.84,87.03,86.81,86.85,96000.0,60.7885,60.9215,60.7675,60.7955,96000.0
2013-02-05 13:00:00,86.88,87.13,86.87,87.03,198300.0,60.8165,60.9915,60.8095,60.9215,198300.0
2013-02-05 14:00:00,87.04,87.41,87.0,87.35,278100.0,60.9285,61.1875,60.9005,61.1455,278100.0
2013-02-05 15:00:00,87.34,87.36,86.99,87.0,552900.0,61.1385,61.1525,60.8935,60.9005,552900.0
2013-02-06 09:30:00,86.7,87.08,86.61,86.98,294700.0,60.6905,60.9565,60.6275,60.8865,294700.0
2013-02-06 10:00:00,86.94,87.04,86.65,86.82,343200.0,60.8585,60.9285,60.6555,60.7745,343200.0
2013-02-06 11:00:00,86.8,87.42,86.7,87.1,357200.0,60.7605,61.1945,60.6905,60.9705,357200.0
2013-02-06 12:00:00,87.1,87.4,87.1,87.29,155900.0,60.9705,61.1805,60.9705,61.1035,155900.0
2013-02-06 13:00:00,87.3,87.31,87.15,87.23,217700.0,61.1105,61.1175,61.0055,61.0615,217700.0
2013-02-06 14:00:00,87.23,87.32,87.12,87.16,230500.0,61.0615,61.1245,60.9845,61.0125,230500.0
2013-02-06 15:00:00,87.16,87.6,87.1,87.59,667600.0,61.0125,61.3205,60.9705,61.3135,667600.0
2013-02-07 09:30:00,87.4,88.05,87.15,87.18,247500.0,61.1805,61.6355,61.0055,61.0265,247500.0
2013-02-07 10:00:00,87.19,87.27,86.85,87.13,293500.0,61.0335,61.0895,60.7955,60.9915,293500.0
2013-02-07 11:00:00,87.13,87.23,86.86,86.89,177600.0,60.9915,61.0615,60.8025,60.8235,177600.0
2013-02-07 12:00:00,86.89,87.21,86.86,87.08,203600.0,60.8235,61.0475,60.8025,60.9565,203600.0
2013-02-07 13:00:00,87.08,87.32,86.9,87.3,236500.0,60.9565,61.1245,60.8305,61.1105,236500.0
2013-02-07 14:00:00,87.3,87.38,87.04,87.11,246500.0,61.1105,61.1665,60.9285,60.9775,246500.0
2013-02-07 15:00:00,87.11,87.45,87.11,87.44,361200.0,60.9775,61.2155,60.9775,61.2085,361200.0
2013-02-08 09:30:00,87.43,87.9,87.43,87.63,184300.0,61.2015,61.5305,61.2015,61.3415,184300.0
2013-02-08 10:00:00,87.63,87.73,87.44,87.67,234400.0,61.3415,61.4115,61.2085,61.3695,234400.0
2013-02-08 11:00:00,87.66,87.72,87.54,87.62,140800.0,61.3625,61.4045,61.2785,61.3345,140800.0
2013-02-08 12:00:00,87.63,88.07,87.55,88.04,193100.0,61.3415,61.6495,61.2855,61.6285,193100.0
2013-02-08 13:00:00,88.06,88.06,87.85,87.94,291100.0,61.6425,61.6425,61.4955,61.5585,291100.0
2013-02-08 14:00:00,87.91,88.23,87.84,88.21,195600.0,61.5375,61.7615,61.4885,61.7475,195600.0
2013-02-08 15:00:00,88.22,88.23,87.93,88.0,518400.0,61.7545,61.7615,61.5515,61.6005,518400.0
2013-02-11 09:30:00,87.99,88.01,87.33,87.46,144600.0,61.5935,61.6075,61.1315,61.2225,144600.0
2013-02-11 10:00:00,87.46,87.83,87.46,87.68,184100.0,61.2225,61.4815,61.2225,61.3765,184100.0
2013-02-11 11:00:00,87.69,87.81,87.53,87.64,138300.0,61.3835,61.4675,61.2715,61.3485,138300.0
2013-02-11 12:00:00,87.64,87.7,87.51,87.62,167200.0,61.3485,61.3905,61.2575,61.3345,167200.0
2013-02-11 13:00:00,87.63,87.69,87.35,87.35,178900.0,61.3415,61.3835,61.1455,61.1455,178900.0
2013-02-11 14:00:00,87.36,87.46,87.21,87.22,251200.0,61.1525,61.2225,61.0475,61.0545,251200.0
2013-02-11 15:00:00,87.22,87.62,87.21,87.52,559900.0,61.0545,61.3345,61.0475,61.2645,559900.0
2013-02-12 09:30:00,87.78,87.99,87.33,87.48,193400.0,61.4465,61.5935,61.1315,61.2365,193400.0
2013-02-12 10:00:00,87.49,87.63,87.15,87.31,306400.0,61.2435,61.3415,61.0055,61.1175,306400.0
2013-02-12 11:00:00,87.3,87.37,87.21,87.23,194100.0,61.1105,61.1595,61.0475,61.0615,194100.0
2013-02-12 12:00:00,87.23,87.29,87.19,87.26,164300.0,61.0615,61.1035,61.0335,61.0825,164300.0
2013-02-12 13:00:00,87.26,87.47,87.23,87.45,142800.0,61.0825,61.2295,61.0615,61.2155,142800.0
2013-02-12 14:00:00,87.45,87.46,87.01,87.07,211100.0,61.2155,61.2225,60.9075,60.9495,211100.0
2013-02-12 15:00:00,87.08,87.35,87.08,87.26,411000.0,60.9565,61.1455,60.9565,61.0825,411000.0
2013-02-13 09:30:00,87.31,87.49,87.2,87.23,138900.0,61.1175,61.2435,61.0405,61.0615,138900.0
2013-02-13 10:00:00,87.25,87.36,86.82,86.88,230500.0,61.0755,61.1525,60.7745,60.8165,230500.0
2013-02-13 11:00:00,86.88,86.88,86.5,86.56,300500.0,60.8165,60.8165,60.5505,60.5925,300500.0
2013-02-13 12:00:00,86.56,86.79,86.55,86.69,226300.0,60.5925,60.7535,60.5855,60.6835,226300.0
2013-02-13 13:00:00,86.68,86.75,86.49,86.73,275100.0,60.6765,60.7255,60.5435,60.7115,275100.0
2013-02-13 14:00:00,86.74,86.92,86.74,86.81,184800.0,60.7185,60.8445,60.7185,60.7675,184800.0
2013-02-13 15:00:00,86.79,87.08,86.79,87.07,388100.0,60.7535,60.9565,60.7535,60.9495,388100.0
2013-02-14 09:30:00,86.48,87.08,85.88,87.01,329400.0,60.5365,60.9565,60.1165,60.9075,329400.0
2013-02-14 10:00:00,87.04,87.06,86.63,86.89,319700.0,60.9285,60.9425,60.6415,60.8235,319700.0
2013-02-14 11:00:00,86.89,87.07,86.87,86.99,189500.0,60.8235,60.9495,60.8095,60.8935,189500.0
2013-02-14 12:00:00,86.98,87.06,86.9,87.0,155100.0,60.8865,60.9425,60.8305,60.9005,155100.0
2013-02-14 13:00:00,87.0,87.12,86.9,87.11,208200.0,60.9005,60.9845,60.8305,60.9775,208200.0
2013-02-14 14:00:00,87.11,87.36,86.99,87.14,324700.0,60.9775,61.1525,60.8935,60.9985,324700.0
2013-02-14 15:00:00,87.14,87.21,87.05,87.11,518300.0,60.9985,61.0475,60.9355,60.9775,518300.0
2013-02-15 09:30:00,87.08,87.25,87.05,87.2,413400.0,60.9565,61.0755,60.9355,61.0405,413400.0
2013-02-15 10:00:00,87.2,87.4,87.17,87.37,336100.0,61.0405,61.1805,61.0195,61.1595,336100.0
2013-02-15 11:00:00,87.36,87.5,87.3,87.31,270000.0,61.1525,61.2505,61.1105,61.1175,270000.0
2013-02-15 12:00:00,87.31,87.37,87.21,87.31,189700.0,61.1175,61.1595,61.0475,61.1175,189700.0
2013-02-15 13:00:00,87.34,87.46,87.27,87.41,113100.0,61.1385,61.2225,61.0895,61.1875,113100.0
2013-02-15 14:00:00,87.42,87.65,87.37,87.59,249800.0,61.1945,61.3555,61.1595,61.3135,249800.0
2013-02-15 15:00:00,87.59,87.87,87.57,87.87,750400.0,61.3135,61.5095,61.2995,61.5095,750400.0
2013-02-19 09:30:00,87.95,87.97,87.41,87.53,273300.0,61.5655,61.5795,61.1875,61.2715,273300.0
2013-02-19 10:00:00,87.51,87.82,87.47,87.76,242800.0,61.2575,61.4745,61.2295,61.4325,242800.0
2013-02-19 11:00:00,87.76,87.81,87.64,87.68,254100.0,61.4325,61.4675,61.3485,61.3765,254100.0
2013-02-19 12:00:00,87.68,87.76,87.63,87.76,193700.0,61.3765,61.4325,61.3415,61.4325,193700.0
2013-02-19 13:00:00,87.75,87.82,87.74,87.8,156600.0,61.4255,61.4745,61.4185,61.4605,156600.0
2013-02-19 14:00:00,87.8,88.0,87.73,87.82,193700.0,61.4605,61.6005,61.4115,61.4745,193700.0
2013-02-19 15:00:00,87.8,88.23,87.74,88.23,520300.0,61.4605,61.7615,61.4185,61.7615,520300.0
2013-02-20 09:30:00,87.93,88.2,87.8,88.05,313500.0,61.5515,61.7405,61.4605,61.6355,313500.0
2013-02-20 10:00:00,88.06,88.42,87.98,88.33,326500.0,61.6425,61.8945,61.5865,61.8315,326500.0
2013-02-20 11:00:00,88.33,88.48,88.1,88.14,415300.0,61.8315,61.9365,61.6705,61.6985,415300.0
2013-02-20 12:00:00,88.13,88.34,88.1,88.29,253700.0,61.6915,61.8385,61.6705,61.8035,253700.0
2013-02-20 13:00:00,88.32,88.38,88.15,88.19,233900.0,61.8245,61.8665,61.7055,61.7335,233900.0
2013-02-20 14:00:00,88.18,88.38,88.01,88.05,222400.0,61.7265,61.8665,61.6075,61.6355,222400.0
2013-02-20 15:00:00,88.06,88.06,87.72,87.73,526300.0,61.6425,61.6425,61.4045,61.4115,526300.0
2013-02-21 09:30:00,87.65,87.8,87.21,87.4,224300.0,61.3555,61.4605,61.0475,61.1805,224300.0
2013-02-21 10:00:00,87.4,87.47,87.1,87.29,290000.0,61.1805,61.2295,60.9705,61.1035,290000.0
2013-02-21 11:00:00,87.31,87.46,87.28,87.38,223800.0,61.1175,61.2225,61.0965,61.1665,223800.0
2013-02-21 12:00:00,87.36,87.47,87.34,87.45,169200.0,61.1525,61.2295,61.1385,61.2155,169200.0
2013-02-21 13:00:00,87.46,87.58,87.39,87.45,176400.0,61.2225,61.3065,61.1735,61.2155,176400.0
2013-02-21 14:00:00,87.45,87.66,87.33,87.64,244600.0,61.2155,61.3625,61.1315,61.3485,244600.0
2013-02-21 15:00:00,87.63,87.75,87.46,87.53,410100.0,61.3415,61.4255,61.2225,61.2715,410100.0
2013-02-22 09:30:00,87.9,88.29,87.83,88.27,144300.0,61.5305,61.8035,61.4815,61.7895,144300.0
2013-02-22 10:00:00,88.27,88.36,88.01,88.27,233600.0,61.7895,61.8525,61.6075,61.7895,233600.0
2013-02-22 11:00:00,88.28,88.37,88.14,88.34,228800.0,61.7965,61.8595,61.6985,61.8385,228800.0
2013-02-22 12:00:00,88.32,88.67,88.3,88.54,309300.0,61.8245,62.0695,61.8105,61.9785,309300.0
2013-02-22 13:00:00,88.54,88.62,88.45,88.5,280900.0,61.9785,62.0345,61.9155,61.9505,280900.0
2013-02-22 14:00:00,88.48,88.51,87.65,88.06,564400.0,61.9365,61.9575,61.3555,61.6425,564400.0
2013-02-22 15:00:00,88.06,88.19,87.97,88.11,480200.0,61.6425,61.7335,61.5795,61.6775,480200.0
2013-02-25 09:30:00,88.42,88.96,88.29,88.92,138600.0,61.8945,62.2725,61.8035,62.2445,138600.0
2013-02-25 10:00:00,88.92,89.08,88.25,88.41,261500.0,62.2445,62.3565,61.7755,61.8875,261500.0
2013-02-25 11:00:00,88.39,88.5,87.95,88.01,279100.0,61.8735,61.9505,61.5655,61.6075,279100.0
2013-02-25 12:00:00,88.01,88.42,87.94,88.38,114700.0,61.6075,61.8945,61.5585,61.8665,114700.0
2013-02-25 13:00:00,88.4,88.4,87.82,87.87,131800.0,61.8805,61.8805,61.4745,61.5095,131800.0
2013-02-25 14:00:00,87.84,88.25,87.71,88.18,201000.0,61.4885,61.7755,61.3975,61.7265,201000.0
2013-02-25 15:00:00,88.17,88.37,87.77,87.87,912500.0,61.7195,61.8595,61.4395,61.5095,912500.0
2013-02-26 09:30:00,88.08,88.34,87.6,87.67,295900.0,61.6565,61.8385,61.3205,61.3695,295900.0
2013-02-26 10:00:00,87.68,87.84,87.45,87.57,509800.0,61.3765,61.4885,61.2155,61.2995,509800.0
2013-02-26 11:00:00,87.57,87.58,87.04,87.26,374700.0,61.2995,61.3065,60.9285,61.0825,374700.0
2013-02-26 12:00:00,87.25,87.43,87.22,87.4,239200.0,61.0755,61.2015,61.0545,61.1805,239200.0
2013-02-26 13:00:00,87.4,87.49,87.24,87.31,289200.0,61.1805,61.2435,61.0685,61.1175,289200.0
2013-02-26 14:00:00,87.31,87.41,87.29,87.31,398700.0,61.1175,61.1875,61.1035,61.1175,398700.0
2013-02-26 15:00:00,87.3,87.44,87.24,87.28,1090800.0,61.1105,61.2085,61.0685,61.0965,1090800.0
2013-02-27 09:30:00,85.9,87.69,85.9,87.53,308000.0,60.9133,62.1827,60.9133,62.0692,308000.0
2013-02-27 10:00:00,87.54,87.87,87.33,87.65,506700.0,62.0763,62.3103,61.9274,62.1543,506700.0
2013-02-27 11:00:00,87.65,88.22,87.65,88.16,370000.0,62.1543,62.5585,62.1543,62.516,370000.0
2013-02-27 12:00:00,88.15,88.48,88.11,88.4,358900.0,62.5089,62.7429,62.4805,62.6861,358900.0
2013-02-27 13:00:00,88.41,88.47,88.35,88.41,215800.0,62.6932,62.7358,62.6507,62.6932,215800.0
2013-02-27 14:00:00,88.41,88.58,88.24,88.3,263300.0,62.6932,62.8138,62.5727,62.6152,263300.0
2013-02-27 15:00:00,88.3,88.57,88.23,88.33,489500.0,62.6152,62.8067,62.5656,62.6365,489500.0
2013-02-28 09:30:00,88.59,88.79,88.11,88.62,186900.0,62.8209,62.9627,62.4805,62.8421,186900.0
2013-02-28 10:00:00,88.61,88.63,88.04,88.21,234800.0,62.8351,62.8492,62.4309,62.5514,234800.0
2013-02-28 11:00:00,88.23,88.49,88.14,88.44,246200.0,62.5656,62.75,62.5018,62.7145,246200.0
2013-02-28 12:00:00,88.46,88.55,88.32,88.47,219000.0,62.7287,62.7925,62.6294,62.7358,219000.0
2013-02-28 13:00:00,88.47,88.68,88.43,88.5,131800.0,62.7358,62.8847,62.7074,62.7571,131800.0
2013-02-28 14:00:00,88.51,88.74,88.33,88.45,176100.0,62.7641,62.9272,62.6365,62.7216,176100.0
2013-02-28 15:00:00,88.45,88.45,87.94,88.01,585900.0,62.7216,62.7216,62.3599,62.4096,585900.0
2013-03-01 09:30:00,87.82,87.82,87.09,87.43,133900.0,62.2749,62.2749,61.7572,61.9983,133900.0
2013-03-01 10:00:00,87.45,87.97,87.38,87.81,268700.0,62.0125,62.3812,61.9628,62.2678,268700.0
2013-03-01 11:00:00,87.8,88.18,87.77,87.97,241900.0,62.2607,62.5301,62.2394,62.3812,241900.0
2013-03-01 12:00:00,87.97,88.37,87.97,88.31,193100.0,62.3812,62.6649,62.3812,62.6223,193100.0
2013-03-01 13:00:00,88.32,88.32,87.96,88.07,244500.0,62.6294,62.6294,62.3741,62.4521,244500.0
2013-03-01 14:00:00,88.08,88.3,87.89,88.02,206100.0,62.4592,62.6152,62.3245,62.4167,206100.0
2013-03-01 15:00:00,88.02,88.2,87.96,88.16,427200.0,62.4167,62.5443,62.3741,62.516,427200.0
2013-03-04 09:30:00,87.81,87.89,86.8,86.85,182400.0,62.2678,62.3245,61.5516,61.587,182400.0
2013-03-04 10:00:00,86.85,86.9,86.51,86.81,295100.0,61.587,61.6225,61.3459,61.5586,295100.0
2013-03-04 11:00:00,86.81,87.13,86.78,87.13,156800.0,61.5586,61.7856,61.5374,61.7856,156800.0
2013-03-04 12:00:00,87.12,87.12,86.61,86.82,157500.0,61.7785,61.7785,61.4168,61.5657,157500.0
2013-03-04 13:00:00,86.8,87.07,86.75,86.98,170000.0,61.5516,61.743,61.5161,61.6792,170000.0
2013-03-04 14:00:00,86.98,87.25,86.91,87.2,173300.0,61.6792,61.8707,61.6296,61.8352,173300.0
2013-03-04 15:00:00,87.2,87.25,86.93,87.1,461600.0,61.8352,61.8707,61.6437,61.7643,461600.0
2013-03-05 09:30:00,87.11,87.8,86.9,87.78,224900.0,61.7714,62.2607,61.6225,62.2465,224900.0
2013-03-05 10:00:00,87.83,87.91,87.56,87.76,176300.0,62.2819,62.3387,62.0905,62.2323,176300.0
2013-03-05 11:00:00,87.76,87.76,87.37,87.47,213700.0,62.2323,62.2323,61.9557,62.0267,213700.0
2013-03-05 12:00:00,87.47,87.78,87.47,87.55,113400.0,62.0267,62.2465,62.0267,62.0834,113400.0
2013-03-05 13:00:00,87.56,87.75,87.51,87.7,153200.0,62.0905,62.2252,62.055,62.1898,153200.0
2013-03-05 14:00:00,87.71,87.98,87.69,87.98,121800.0,62.1968,62.3883,62.1827,62.3883,121800.0
2013-03-05 15:00:00,87.97,88.09,87.72,87.82,380100.0,62.3812,62.4663,62.2039,62.2749,380100.0
2013-03-06 09:30:00,88.1,88.25,87.95,88.21,135800.0,62.4734,62.5798,62.367,62.5514,135800.0
2013-03-06 10:00:00,88.23,88.23,87.72,87.79,170000.0,62.5656,62.5656,62.2039,62.2536,170000.0
2013-03-06 11:00:00,87.79,87.89,87.71,87.85,138900.0,62.2536,62.3245,62.1968,62.2961,138900.0
2013-03-06 12:00:00,87.85,87.89,87.73,87.75,113600.0,62.2961,62.3245,62.211,62.2252,113600.0
2013-03-06 13:00:00,87.75,88.28,87.73,88.14,147200.0,62.2252,62.601,62.211,62.5018,147200.0
2013-03-06 14:00:00,88.15,88.42,88.08,88.38,164400.0,62.5089,62.7003,62.4592,62.672,164400.0
2013-03-06 15:00:00,88.38,88.39,88.17,88.38,548600.0,62.672,62.6791,62.523,62.672,548600.0
2013-03-07 09:30:00,88.54,89.14,88.42,88.99,163000.0,62.7854,63.2109,62.7003,63.1045,163000.0
2013-03-07 10:00:00,88.99,89.17,88.75,88.97,221400.0,63.1045,63.2322,62.9343,63.0903,221400.0
2013-03-07 11:00:00,88.99,89.28,88.89,89.07,169400.0,63.1045,63.3102,63.0336,63.1613,169400.0
2013-03-07 12:00:00,89.06,89.16,88.78,88.99,136900.0,63.1542,63.2251,62.9556,63.1045,136900.0
2013-03-07 13:00:00,88.98,89.1,88.8,88.87,105600.0,63.0974,63.1825,62.9698,63.0194,105600.0
2013-03-07 14:00:00,88.89,88.9,88.68,88.77,142600.0,63.0336,63.0407,62.8847,62.9485,142600.0
2013-03-07 15:00:00,88.79,88.96,88.73,88.78,343500.0,62.9627,63.0832,62.9202,62.9556,343500.0
2013-03-08 09:30:00,89.16,89.5,88.98,89.42,121800.0,63.2251,63.4662,63.0974,63.4094,121800.0
2013-03-08 10:00:00,89.38,89.66,89.22,89.65,309800.0,63.3811,63.5796,63.2676,63.5725,309800.0
2013-03-08 11:00:00,89.66,89.98,89.6,89.85,173300.0,63.5796,63.8066,63.5371,63.7144,173300.0
2013-03-08 12:00:00,89.84,89.88,89.5,89.63,132000.0,63.7073,63.7356,63.4662,63.5584,132000.0
2013-03-08 13:00:00,89.63,89.75,89.57,89.67,116100.0,63.5584,63.6435,63.5158,63.5867,116100.0
2013-03-08 14:00:00,89.66,89.95,89.64,89.89,208700.0,63.5796,63.7853,63.5654,63.7427,208700.0
2013-03-08 15:00:00,89.88,90.2,89.85,89.98,548200.0,63.7356,63.9626,63.7144,63.8066,548200.0
2013-03-11 09:30:00,89.79,90.43,89.7,90.01,546900.0,63.6718,64.1257,63.608,63.8278,546900.0
2013-03-11 10:00:00,90.01,90.24,90.0,90.09,116500.0,63.8278,63.9909,63.8207,63.8846,116500.0
2013-03-11 11:00:00,90.1,90.36,90.09,90.31,106600.0,63.8916,64.076,63.8846,64.0406,106600.0
2013-03-11 12:00:00,90.3,90.37,90.18,90.35,120000.0,64.0335,64.0831,63.9484,64.0689,120000.0
2013-03-11 13:00:00,90.35,90.42,90.21,90.33,126100.0,64.0689,64.1186,63.9696,64.0547,126100.0
2013-03-11 14:00:00,90.32,90.51,90.26,90.34,179500.0,64.0477,64.1824,64.0051,64.0618,179500.0
2013-03-11 15:00:00,90.34,90.58,90.16,90.53,579400.0,64.0618,64.232,63.9342,64.1966,579400.0
2013-03-12 09:30:00,90.23,90.25,89.95,90.17,140600.0,63.9838,63.998,63.7853,63.9413,140600.0
2013-03-12 10:00:00,90.16,90.25,90.0,90.02,217100.0,63.9342,63.998,63.8207,63.8349,217100.0
2013-03-12 11:00:00,90.02,90.44,89.99,90.36,395900.0,63.8349,64.1327,63.8136,64.076,395900.0
2013-03-12 12:00:00,90.34,90.37,90.2,90.32,254000.0,64.0618,64.0831,63.9626,64.0477,254000.0
2013-03-12 13:00:00,90.32,90.38,90.18,90.22,188500.0,64.0477,64.0902,63.9484,63.9767,188500.0
2013-03-12 14:00:00,90.23,90.3,89.99,90.22,227200.0,63.9838,64.0335,63.8136,63.9767,227200.0
2013-03-12 15:00:00,90.22,90.44,90.21,90.37,489900.0,63.9767,64.1327,63.9696,64.0831,489900.0
2013-03-13 09:30:00,90.64,91.18,90.3,90.79,243800.0,64.2746,64.6575,64.0335,64.3809,243800.0
2013-03-13 10:00:00,90.75,91.32,90.75,91.29,234500.0,64.3526,64.7568,64.3526,64.7355,234500.0
2013-03-13 11:00:00,91.29,91.64,91.27,91.61,306500.0,64.7355,64.9837,64.7213,64.9624,306500.0
2013-03-13 12:00:00,91.61,92.33,91.6,92.12,309200.0,64.9624,65.473,64.9553,65.3241,309200.0
2013-03-13 13:00:00,92.13,92.24,91.95,92.22,138600.0,65.3312,65.4092,65.2035,65.395,138600.0
2013-03-13 14:00:00,92.24,92.3,92.15,92.28,217800.0,65.4092,65.4517,65.3453,65.4375,217800.0
2013-03-13 15:00:00,92.27,92.49,92.11,92.31,455700.0,65.4304,65.5864,65.317,65.4588,455700.0
2013-03-14 09:30:00,92.29,92.44,92.14,92.21,295300.0,65.4446,65.551,65.3382,65.3879,295300.0
2013-03-14 10:00:00,92.2,92.27,92.06,92.23,267700.0,65.3808,65.4304,65.2815,65.4021,267700.0
2013-03-14 11:00:00,92.22,92.27,92.09,92.24,242000.0,65.395,65.4304,65.3028,65.4092,242000.0
2013-03-14 12:00:00,92.23,92.53,92.2,92.35,171700.0,65.4021,65.6148,65.3808,65.4872,171700.0
2013-03-14 13:00:00,92.36,92.39,92.01,92.14,147800.0,65.4943,65.5155,65.2461,65.3382,147800.0
2013-03-14 14:00:00,92.14,92.33,92.08,92.31,203500.0,65.3382,65.473,65.2957,65.4588,203500.0
2013-03-14 15:00:00,92.32,92.54,92.32,92.53,365500.0,65.4659,65.6219,65.4659,65.6148,365500.0
2013-03-15 09:30:00,92.09,92.8,92.02,92.59,459500.0,65.3028,65.8063,65.2532,65.6574,459500.0
2013-03-15 10:00:00,92.59,92.77,92.51,92.68,333100.0,65.6574,65.785,65.6006,65.7212,333100.0
2013-03-15 11:00:00,92.68,92.69,92.42,92.51,231300.0,65.7212,65.7283,65.5368,65.6006,231300.0
2013-03-15 12:00:00,92.56,92.62,92.3,92.32,163900.0,65.6361,65.6786,65.4517,65.4659,163900.0
2013-03-15 13:00:00,92.32,92.55,92.22,92.54,153000.0,65.4659,65.629,65.395,65.6219,153000.0
2013-03-15 14:00:00,92.55,92.75,92.54,92.65,167300.0,65.629,65.7708,65.6219,65.6999,167300.0
2013-03-15 15:00:00,92.64,92.8,92.61,92.75,458700.0,65.6928,65.8063,65.6715,65.7708,458700.0
2013-03-18 09:30:00,91.81,92.8,91.7,92.59,132900.0,65.1042,65.8063,65.0262,65.6574,132900.0
2013-03-18 10:00:00,92.55,92.8,92.42,92.78,133300.0,65.629,65.8063,65.5368,65.7921,133300.0
2013-03-18 11:00:00,92.77,93.0,92.7,92.94,158900.0,65.785,65.9481,65.7354,65.9055,158900.0
2013-03-18 12:00:00,92.94,93.14,92.7,92.89,151600.0,65.9055,66.0474,65.7354,65.8701,151600.0
2013-03-18 13:00:00,92.89,92.89,92.56,92.56,102300.0,65.8701,65.8701,65.6361,65.6361,102300.0
2013-03-18 14:00:00,92.56,92.8,92.38,92.39,165600.0,65.6361,65.8063,65.5084,65.5155,165600.0
2013-03-18 15:00:00,92.4,92.63,92.22,92.36,516200.0,65.5226,65.6857,65.395,65.4943,516200.0
2013-03-19 09:30:00,92.73,93.07,92.46,93.03,180000.0,65.7566,65.9977,65.5652,65.9694,180000.0
2013-03-19 10:00:00,93.02,93.42,92.82,92.99,219000.0,65.9623,66.2459,65.8204,65.941,219000.0
2013-03-19 11:00:00,92.99,93.57,92.71,92.8,189400.0,65.941,66.3523,65.7424,65.8063,189400.0
2013-03-19 12:00:00,92.79,93.0,92.65,92.67,118100.0,65.7992,65.9481,65.6999,65.7141,118100.0
2013-03-19 13:00:00,92.69,92.77,92.5,92.75,113700.0,65.7283,65.785,65.5935,65.7708,113700.0
2013-03-19 14:00:00,92.75,92.94,92.53,92.89,133900.0,65.7708,65.9055,65.6148,65.8701,133900.0
2013-03-19 15:00:00,92.91,93.19,92.68,92.87,385300.0,65.8843,66.0828,65.7212,65.8559,385300.0
2013-03-20 09:30:00,93.24,93.5,93.0,93.1,170300.0,66.1183,66.3027,65.9481,66.019,170300.0
2013-03-20 10:00:00,93.1,93.26,92.85,92.95,254600.0,66.019,66.1325,65.8417,65.9126,254600.0
2013-03-20 11:00:00,92.96,93.02,92.61,92.7,103200.0,65.9197,65.9623,65.6715,65.7354,103200.0
2013-03-20 12:00:00,92.7,92.74,92.48,92.56,125800.0,65.7354,65.7637,65.5793,65.6361,125800.0
2013-03-20 13:00:00,92.55,92.76,92.48,92.56,92800.0,65.629,65.7779,65.5793,65.6361,92800.0
2013-03-20 14:00:00,92.52,92.73,92.37,92.5,189400.0,65.6077,65.7566,65.5013,65.5935,189400.0
2013-03-20 15:00:00,92.5,92.61,92.23,92.25,673300.0,65.5935,65.6715,65.4021,65.4163,673300.0
2013-03-21 09:30:00,92.0,92.43,92.0,92.38,155000.0,65.239,65.5439,65.239,65.5084,155000.0
2013-03-21 10:00:00,92.39,92.4,91.9,92.16,309900.0,65.5155,65.5226,65.1681,65.3524,309900.0
2013-03-21 11:00:00,92.17,92.45,92.02,92.22,122400.0,65.3595,65.5581,65.2532,65.395,122400.0
2013-03-21 12:00:00,92.2,92.3,92.05,92.14,124200.0,65.3808,65.4517,65.2744,65.3382,124200.0
2013-03-21 13:00:00,92.14,92.25,91.87,91.88,161400.0,65.3382,65.4163,65.1468,65.1539,161400.0
2013-03-21 14:00:00,91.87,92.04,91.69,91.93,186600.0,65.1468,65.2673,65.0191,65.1893,186600.0
2013-03-21 15:00:00,91.94,92.0,91.65,91.67,400800.0,65.1964,65.239,64.9908,65.005,400800.0
2013-03-22 09:30:00,92.17,92.8,91.8,92.61,125700.0,65.3595,65.8063,65.0971,65.6715,125700.0
2013-03-22 10:00:00,92.61,92.84,92.1,92.24,158500.0,65.6715,65.8346,65.3099,65.4092,158500.0
2013-03-22 11:00:00,92.24,92.36,92.11,92.2,198900.0,65.4092,65.4943,65.317,65.3808,198900.0
2013-03-22 12:00:00,92.19,92.33,92.01,92.32,352500.0,65.3737,65.473,65.2461,65.4659,352500.0
2013-03-22 13:00:00,92.32,92.35,92.06,92.16,186000.0,65.4659,65.4872,65.2815,65.3524,186000.0
2013-03-22 14:00:00,92.16,92.41,92.1,92.34,86600.0,65.3524,65.5297,65.3099,65.4801,86600.0
2013-03-22 15:00:00,92.34,92.37,92.05,92.26,255300.0,65.4801,65.5013,65.2744,65.4233,255300.0
2013-03-25 09:30:00,92.61,93.0,92.47,92.65,94400.0,65.6715,65.9481,65.5723,65.6999,94400.0
2013-03-25 10:00:00,92.65,92.8,92.12,92.13,153100.0,65.6999,65.8063,65.3241,65.3312,153100.0
2013-03-25 11:00:00,92.12,92.33,91.94,92.14,116800.0,65.3241,65.473,65.1964,65.3382,116800.0
2013-03-25 12:00:00,92.15,92.32,91.91,92.21,189400.0,65.3453,65.4659,65.1752,65.3879,189400.0
2013-03-25 13:00:00,92.18,92.84,92.08,92.69,221800.0,65.3666,65.8346,65.2957,65.7283,221800.0
2013-03-25 14:00:00,92.71,92.73,92.17,92.32,95500.0,65.7424,65.7566,65.3595,65.4659,95500.0
2013-03-25 15:00:00,92.34,92.44,92.13,92.32,273200.0,65.4801,65.551,65.3312,65.4659,273200.0
2013-03-26 09:30:00,92.75,93.36,92.63,93.3,177600.0,65.7708,66.2034,65.6857,66.1608,177600.0
2013-03-26 10:00:00,93.3,93.71,93.15,93.49,393300.0,66.1608,66.4516,66.0545,66.2956,393300.0
2013-03-26 11:00:00,93.49,93.62,93.32,93.5,274000.0,66.2956,66.3877,66.175,66.3027,274000.0
2013-03-26 12:00:00,93.5,93.67,93.45,93.56,163400.0,66.3027,66.4232,66.2672,66.3452,163400.0
2013-03-26 13:00:00,93.55,93.75,93.5,93.65,118700.0,66.3381,66.4799,66.3027,66.409,118700.0
2013-03-26 14:00:00,93.65,93.72,93.58,93.71,155800.0,66.409,66.4587,66.3594,66.4516,155800.0
2013-03-26 15:00:00,93.7,93.75,93.64,93.72,561500.0,66.4445,66.4799,66.4019,66.4587,561500.0
2013-03-27 09:30:00,93.24,93.59,93.04,93.54,122500.0,66.1183,66.3665,65.9765,66.331,122500.0
2013-03-27 10:00:00,93.5,93.83,93.4,93.83,351900.0,66.3027,66.5367,66.2317,66.5367,351900.0
2013-03-27 11:00:00,93.84,94.13,93.8,94.13,176500.0,66.5438,66.7494,66.5154,66.7494,176500.0
2013-03-27 12:00:00,94.13,94.38,94.06,94.34,209400.0,66.7494,66.9267,66.6998,66.8983,209400.0
2013-03-27 13:00:00,94.34,94.63,94.28,94.59,175800.0,66.8983,67.104,66.8558,67.0756,175800.0
2013-03-27 14:00:00,94.6,94.67,94.53,94.66,207100.0,67.0827,67.1323,67.033,67.1252,207100.0
2013-03-27 15:00:00,94.66,94.67,94.39,94.49,529900.0,67.1252,67.1323,66.9338,67.0047,529900.0
2013-03-28 09:30:00,94.4,94.7,94.39,94.56,165900.0,66.9409,67.1536,66.9338,67.0543,165900.0
2013-03-28 10:00:00,94.56,94.91,94.53,94.88,223100.0,67.0543,67.3025,67.033,67.2812,223100.0
2013-03-28 11:00:00,94.88,95.4,94.84,95.32,304100.0,67.2812,67.65,67.2529,67.5932,304100.0
2013-03-28 12:00:00,95.31,95.39,95.17,95.35,243300.0,67.5862,67.6429,67.4869,67.6145,243300.0
2013-03-28 13:00:00,95.36,95.79,95.34,95.74,367100.0,67.6216,67.9265,67.6074,67.8911,367100.0
2013-03-28 14:00:00,95.72,96.28,95.7,96.17,458400.0,67.8769,68.274,67.8627,68.196,458400.0
2013-03-28 15:00:00,96.17,96.59,96.05,96.44,1026500.0,68.196,68.4938,68.1109,68.3875,1026500.0
2013-04-01 09:30:00,96.14,96.45,95.4,95.8,232000.0,68.1747,68.3946,67.65,67.9336,232000.0
2013-04-01 10:00:00,95.8,95.85,95.03,95.22,651700.0,67.9336,67.9691,67.3876,67.5223,651700.0
2013-04-01 11:00:00,95.21,95.46,95.13,95.41,152200.0,67.5152,67.6925,67.4585,67.6571,152200.0
2013-04-01 12:00:00,95.4,95.46,95.18,95.32,137100.0,67.65,67.6925,67.494,67.5932,137100.0
2013-04-01 13:00:00,95.31,95.43,94.86,95.01,169900.0,67.5862,67.6713,67.2671,67.3734,169900.0
2013-04-01 14:00:00,95.02,95.03,94.81,94.94,203000.0,67.3805,67.3876,67.2316,67.3238,203000.0
2013-04-01 15:00:00,94.94,95.04,94.78,95.02,419800.0,67.3238,67.3947,67.2103,67.3805,419800.0
2013-04-02 09:30:00,95.5,95.5,94.73,95.35,156400.0,67.7209,67.7209,67.1749,67.6145,156400.0
2013-04-02 10:00:00,95.33,95.64,95.11,95.28,167500.0,67.6003,67.8202,67.4443,67.5649,167500.0
2013-04-02 11:00:00,95.27,95.56,95.26,95.35,163600.0,67.5578,67.7634,67.5507,67.6145,163600.0
2013-04-02 12:00:00,95.37,95.51,95.33,95.5,309700.0,67.6287,67.728,67.6003,67.7209,309700.0
2013-04-02 13:00:00,95.51,95.58,95.29,95.34,127000.0,67.728,67.7776,67.572,67.6074,127000.0
2013-04-02 14:00:00,95.35,95.39,94.86,95.02,164500.0,67.6145,67.6429,67.2671,67.3805,164500.0
2013-04-02 15:00:00,95.01,95.14,94.69,95.01,272400.0,67.3734,67.4656,67.1465,67.3734,272400.0
2013-04-03 09:30:00,95.28,96.46,95.04,96.33,210800.0,67.5649,68.4016,67.3947,68.3095,210800.0
2013-04-03 10:00:00,96.32,96.34,95.24,95.7,392300.0,68.3024,68.3165,67.5365,67.8627,392300.0
2013-04-03 11:00:00,95.7,95.74,95.22,95.61,343100.0,67.8627,67.8911,67.5223,67.7989,343100.0
2013-04-03 12:00:00,95.6,95.69,95.28,95.52,191400.0,67.7918,67.8556,67.5649,67.7351,191400.0
2013-04-03 13:00:00,95.5,95.65,95.41,95.46,307400.0,67.7209,67.8273,67.6571,67.6925,307400.0
2013-04-03 14:00:00,95.45,95.93,95.44,95.81,278900.0,67.6854,68.0258,67.6783,67.9407,278900.0
2013-04-03 15:00:00,95.81,95.82,95.07,95.1,725300.0,67.9407,67.9478,67.416,67.4372,725300.0
2013-04-04 09:30:00,95.49,96.03,95.41,95.5,113400.0,67.7138,68.0967,67.6571,67.7209,113400.0
2013-04-04 10:00:00,95.55,96.12,95.53,96.03,178400.0,67.7563,68.1605,67.7422,68.0967,178400.0
2013-04-04 11:00:00,96.03,96.13,95.54,95.69,163700.0,68.0967,68.1676,67.7493,67.8556,163700.0
2013-04-04 12:00:00,95.7,95.7,95.26,95.5,183500.0,67.8627,67.8627,67.5507,67.7209,183500.0
2013-04-04 13:00:00,95.5,95.77,95.29,95.64,112500.0,67.7209,67.9124,67.572,67.8202,112500.0
2013-04-04 14:00:00,95.64,95.83,95.43,95.69,143500.0,67.8202,67.9549,67.6713,67.8556,143500.0
2013-04-04 15:00:00,95.69,95.74,95.4,95.41,414900.0,67.8556,67.8911,67.65,67.6571,414900.0
2013-04-05 09:30:00,94.83,95.21,94.55,94.61,266900.0,67.2458,67.5152,67.0472,67.0898,266900.0
2013-04-05 10:00:00,94.61,94.98,94.41,94.64,271100.0,67.0898,67.3521,66.9479,67.111,271100.0
2013-04-05 11:00:00,94.64,94.76,94.02,94.11,361400.0,67.111,67.1961,66.6714,66.7352,361400.0
2013-04-05 12:00:00,94.11,94.27,94.0,94.13,213800.0,66.7352,66.8487,66.6572,66.7494,213800.0
2013-04-05 13:00:00,94.12,94.37,94.06,94.31,149300.0,66.7423,66.9196,66.6998,66.877,149300.0
2013-04-05 14:00:00,94.31,94.6,94.13,94.58,258700.0,66.877,67.0827,66.7494,67.0685,258700.0
2013-04-05 15:00:00,94.57,94.67,94.29,94.52,759000.0,67.0614,67.1323,66.8629,67.026,759000.0
2013-04-08 09:30:00,94.58,94.78,94.04,94.2,117500.0,67.0685,67.2103,66.6856,66.799,117500.0
2013-04-08 10:00:00,94.22,94.86,94.09,94.8,212500.0,66.8132,67.2671,66.721,67.2245,212500.0
2013-04-08 11:00:00,94.8,94.8,94.3,94.4,104900.0,67.2245,67.2245,66.8699,66.9409,104900.0
2013-04-08 12:00:00,94.4,94.57,94.35,94.46,99900.0,66.9409,67.0614,66.9054,66.9834,99900.0
2013-04-08 13:00:00,94.45,94.73,94.34,94.69,145700.0,66.9763,67.1749,66.8983,67.1465,145700.0
2013-04-08 14:00:00,94.7,94.81,94.64,94.74,147900.0,67.1536,67.2316,67.111,67.182,147900.0
2013-04-08 15:00:00,94.73,95.1,94.63,95.08,273200.0,67.1749,67.4372,67.104,67.4231,273200.0
2013-04-09 09:30:00,95.32,95.49,94.69,94.72,95100.0,67.5932,67.7138,67.1465,67.1678,95100.0
2013-04-09 10:00:00,94.71,95.05,94.53,94.75,128600.0,67.1607,67.4018,67.033,67.189,128600.0
2013-04-09 11:00:00,94.75,94.78,94.31,94.7,182200.0,67.189,67.2103,66.877,67.1536,182200.0
2013-04-09 12:00:00,94.69,94.96,94.52,94.95,86800.0,67.1465,67.338,67.026,67.3309,86800.0
2013-04-09 13:00:00,94.96,95.19,94.82,95.13,231600.0,67.338,67.5011,67.2387,67.4585,231600.0
2013-04-09 14:00:00,95.13,95.49,95.06,95.47,180600.0,67.4585,67.7138,67.4089,67.6996,180600.0
2013-04-09 15:00:00,95.47,95.51,95.25,95.42,351200.0,67.6996,67.728,67.5436,67.6642,351200.0
2013-04-10 09:30:00,95.86,96.11,95.69,95.95,140600.0,67.9762,68.1535,67.8556,68.04,140600.0
2013-04-10 10:00:00,95.96,96.37,95.94,96.21,170800.0,68.0471,68.3378,68.0329,68.2244,170800.0
2013-04-10 11:00:00,96.21,96.3,95.9,95.9,175000.0,68.2244,68.2882,68.0045,68.0045,175000.0
2013-04-10 12:00:00,95.92,96.24,95.84,96.05,190000.0,68.0187,68.2456,67.962,68.1109,190000.0
2013-04-10 13:00:00,96.06,96.17,95.98,96.03,102200.0,68.118,68.196,68.0613,68.0967,102200.0
2013-04-10 14:00:00,96.02,96.18,96.01,96.08,99700.0,68.0896,68.2031,68.0825,68.1322,99700.0
2013-04-10 15:00:00,96.09,96.11,95.88,95.97,378900.0,68.1393,68.1535,67.9904,68.0542,378900.0
2013-04-11 09:30:00,96.34,96.71,96.27,96.69,242100.0,68.3165,68.5789,68.2669,68.5647,242100.0
2013-04-11 10:00:00,96.69,97.14,96.61,97.09,267800.0,68.5647,68.8838,68.508,68.8484,267800.0
2013-04-11 11:00:00,97.08,97.31,96.93,97.3,198900.0,68.8413,69.0044,68.7349,68.9973,198900.0
2013-04-11 12:00:00,97.3,97.44,97.05,97.44,157200.0,68.9973,69.0966,68.82,69.0966,157200.0
2013-04-11 13:00:00,97.44,97.49,97.17,97.3,194000.0,69.0966,69.132,68.9051,68.9973,194000.0
2013-04-11 14:00:00,97.31,97.57,97.19,97.52,208800.0,69.0044,69.1888,68.9193,69.1533,208800.0
2013-04-11 15:00:00,97.52,97.52,97.22,97.27,435500.0,69.1533,69.1533,68.9406,68.976,435500.0
2013-04-12 09:30:00,96.9,97.06,96.44,96.53,118500.0,68.7137,68.8271,68.3875,68.4513,118500.0
2013-04-12 10:00:00,96.51,96.74,96.25,96.51,178900.0,68.4371,68.6002,68.2527,68.4371,178900.0
2013-04-12 11:00:00,96.49,97.07,96.38,97.07,128700.0,68.4229,68.8342,68.3449,68.8342,128700.0
2013-04-12 12:00:00,97.07,97.08,96.63,96.99,123700.0,68.8342,68.8413,68.5222,68.7775,123700.0
2013-04-12 13:00:00,97.01,97.25,96.96,97.01,88100.0,68.7917,68.9618,68.7562,68.7917,88100.0
2013-04-12 14:00:00,96.99,97.22,96.89,97.04,126300.0,68.7775,68.9406,68.7066,68.8129,126300.0
2013-04-12 15:00:00,97.04,97.18,97.0,97.17,309900.0,68.8129,68.9122,68.7846,68.9051,309900.0
2013-04-15 09:30:00,96.56,97.15,96.41,96.7,110600.0,68.4726,68.8909,68.3662,68.5718,110600.0
2013-04-15 10:00:00,96.73,96.74,96.13,96.25,203800.0,68.5931,68.6002,68.1676,68.2527,203800.0
2013-04-15 11:00:00,96.25,96.37,96.06,96.12,129000.0,68.2527,68.3378,68.118,68.1605,129000.0
2013-04-15 12:00:00,96.17,96.38,96.02,96.17,123800.0,68.196,68.3449,68.0896,68.196,123800.0
2013-04-15 13:00:00,96.17,96.18,95.52,95.57,125400.0,68.196,68.2031,67.7351,67.7705,125400.0
2013-04-15 14:00:00,95.57,95.93,95.24,95.41,142700.0,67.7705,68.0258,67.5365,67.6571,142700.0
2013-04-15 15:00:00,95.39,95.9,95.28,95.45,613300.0,67.6429,68.0045,67.5649,67.6854,613300.0
2013-04-16 09:30:00,96.07,96.34,95.62,96.24,148200.0,68.1251,68.3165,67.806,68.2456,148200.0
2013-04-16 10:00:00,96.21,96.21,95.89,95.91,238800.0,68.2244,68.2244,67.9974,68.0116,238800.0
2013-04-16 11:00:00,95.9,96.16,95.89,96.04,123600.0,68.0045,68.1889,67.9974,68.1038,123600.0
2013-04-16 12:00:00,96.06,96.2,95.89,96.09,83600.0,68.118,68.2173,67.9974,68.1393,83600.0
2013-04-16 13:00:00,96.09,96.2,95.8,95.92,180900.0,68.1393,68.2173,67.9336,68.0187,180900.0
2013-04-16 14:00:00,95.93,96.06,95.76,95.79,153900.0,68.0258,68.118,67.9053,67.9265,153900.0
2013-04-16 15:00:00,95.8,96.27,95.77,96.26,354400.0,67.9336,68.2669,67.9124,68.2598,354400.0
2013-04-17 09:30:00,95.89,96.07,95.28,95.66,101700.0,67.9974,68.1251,67.5649,67.8343,101700.0
2013-04-17 10:00:00,95.57,95.57,95.0,95.05,109200.0,67.7705,67.7705,67.3663,67.4018,109200.0
2013-04-17 11:00:00,95.04,95.3,94.7,95.18,178100.0,67.3947,67.5791,67.1536,67.494,178100.0
2013-04-17 12:00:00,95.17,95.28,94.7,95.26,159800.0,67.4869,67.5649,67.1536,67.5507,159800.0
2013-04-17 13:00:00,95.26,95.78,95.26,95.65,407300.0,67.5507,67.9194,67.5507,67.8273,407300.0
2013-04-17 14:00:00,95.67,95.88,95.17,95.4,295700.0,67.8414,67.9904,67.4869,67.65,295700.0
2013-04-17 15:00:00,95.4,95.59,95.27,95.56,416100.0,67.65,67.7847,67.5578,67.7634,416100.0
2013-04-18 09:30:00,95.88,95.95,94.77,94.77,125300.0,67.9904,68.04,67.2032,67.2032,125300.0
2013-04-18 10:00:00,94.78,95.07,94.54,94.66,139100.0,67.2103,67.416,67.0401,67.1252,139100.0
2013-04-18 11:00:00,94.64,95.02,94.54,94.77,88500.0,67.111,67.3805,67.0401,67.2032,88500.0
2013-04-18 12:00:00,94.78,95.13,94.71,95.04,167800.0,67.2103,67.4585,67.1607,67.3947,167800.0
2013-04-18 13:00:00,95.04,95.09,94.66,94.73,95800.0,67.3947,67.4301,67.1252,67.1749,95800.0
2013-04-18 14:00:00,94.75,94.86,94.54,94.67,130000.0,67.189,67.2671,67.0401,67.1323,130000.0
2013-04-18 15:00:00,94.68,95.14,94.59,95.02,356200.0,67.1394,67.4656,67.0756,67.3805,356200.0
2013-04-19 09:30:00,95.61,96.5,95.36,95.72,227800.0,67.7989,68.43,67.6216,67.8769,227800.0
2013-04-19 10:00:00,95.73,96.05,95.61,95.93,208000.0,67.884,68.1109,67.7989,68.0258,208000.0
2013-04-19 11:00:00,95.93,96.08,95.74,95.92,146600.0,68.0258,68.1322,67.8911,68.0187,146600.0
2013-04-19 12:00:00,95.93,95.94,95.72,95.85,78000.0,68.0258,68.0329,67.8769,67.9691,78000.0
2013-04-19 13:00:00,95.85,96.06,95.77,95.99,82200.0,67.9691,68.118,67.9124,68.0684,82200.0
2013-04-19 14:00:00,95.99,96.18,95.97,96.06,109200.0,68.0684,68.2031,68.0542,68.118,109200.0
2013-04-19 15:00:00,96.06,96.3,95.95,96.27,417700.0,68.118,68.2882,68.04,68.2669,417700.0
2013-04-22 09:30:00,96.6,96.67,96.07,96.13,94700.0,68.5009,68.5506,68.1251,68.1676,94700.0
2013-04-22 10:00:00,96.12,96.26,95.7,95.98,104200.0,68.1605,68.2598,67.8627,68.0613,104200.0
2013-04-22 11:00:00,95.98,96.26,95.89,96.23,93400.0,68.0613,68.2598,67.9974,68.2385,93400.0
2013-04-22 12:00:00,96.24,96.25,95.88,96.01,161000.0,68.2456,68.2527,67.9904,68.0825,161000.0
2013-04-22 13:00:00,96.0,96.03,95.71,95.75,150000.0,68.0754,68.0967,67.8698,67.8982,150000.0
2013-04-22 14:00:00,95.75,96.09,95.67,95.78,202800.0,67.8982,68.1393,67.8414,67.9194,202800.0
2013-04-22 15:00:00,95.79,96.11,95.79,95.83,384300.0,67.9265,68.1535,67.9265,67.9549,384300.0
2013-04-23 09:30:00,98.25,99.49,97.15,97.71,362800.0,69.671,70.5503,68.8909,69.288,362800.0
2013-04-23 10:00:00,97.7,98.37,97.7,97.99,329300.0,69.281,69.7561,69.281,69.4866,329300.0
2013-04-23 11:00:00,98.0,98.04,97.14,97.28,209100.0,69.4937,69.5221,68.8838,68.9831,209100.0
2013-04-23 12:00:00,97.26,97.49,96.59,96.88,170300.0,68.9689,69.132,68.4938,68.6995,170300.0
2013-04-23 13:00:00,96.88,96.94,95.86,96.58,222500.0,68.6995,68.742,67.9762,68.4867,222500.0
2013-04-23 14:00:00,96.59,97.04,96.36,96.81,155500.0,68.4938,68.8129,68.3307,68.6498,155500.0
2013-04-23 15:00:00,96.81,97.41,96.7,97.05,481700.0,68.6498,69.0753,68.5718,68.82,481700.0
2013-04-24 09:30:00,97.63,98.28,97.55,98.14,287100.0,69.2313,69.6922,69.1746,69.593,287100.0
2013-04-24 10:00:00,98.19,98.23,97.75,98.06,270300.0,69.6284,69.6568,69.3164,69.5362,270300.0
2013-04-24 11:00:00,98.05,98.05,97.56,97.93,193400.0,69.5291,69.5291,69.1817,69.444,193400.0
2013-04-24 12:00:00,97.95,98.05,97.7,97.75,153500.0,69.4582,69.5291,69.281,69.3164,153500.0
2013-04-24 13:00:00,97.75,98.03,97.74,97.79,233900.0,69.3164,69.515,69.3093,69.3448,233900.0
2013-04-24 14:00:00,97.79,97.94,97.66,97.72,192600.0,69.3448,69.4511,69.2526,69.2951,192600.0
2013-04-24 15:00:00,97.72,97.87,97.6,97.68,354400.0,69.2951,69.4015,69.21,69.2668,354400.0
2013-04-25 09:30:00,96.2,97.77,96.0,97.17,528400.0,68.2173,69.3306,68.0754,68.9051,528400.0
2013-04-25 10:00:00,97.18,97.72,97.15,97.72,258100.0,68.9122,69.2951,68.8909,69.2951,258100.0
2013-04-25 11:00:00,97.73,98.3,97.72,98.29,209000.0,69.3022,69.7064,69.2951,69.6993,209000.0
2013-04-25 12:00:00,98.3,98.5,98.25,98.37,162500.0,69.7064,69.8482,69.671,69.7561,162500.0
2013-04-25 13:00:00,98.37,98.54,98.3,98.42,175800.0,69.7561,69.8766,69.7064,69.7915,175800.0
2013-04-25 14:00:00,98.43,98.65,98.3,98.4,225100.0,69.7986,69.9546,69.7064,69.7773,225100.0
2013-04-25 15:00:00,98.39,98.44,98.13,98.32,378800.0,69.7702,69.8057,69.5859,69.7206,378800.0
2013-04-26 09:30:00,98.27,99.07,98.14,98.98,186300.0,69.6851,70.2524,69.593,70.1886,186300.0
2013-04-26 10:00:00,98.97,99.07,98.74,98.92,212600.0,70.1815,70.2524,70.0184,70.1461,212600.0
2013-04-26 11:00:00,98.91,99.11,98.62,98.81,216900.0,70.139,70.2808,69.9333,70.0681,216900.0
2013-04-26 12:00:00,98.8,98.87,98.71,98.8,136500.0,70.061,70.1106,69.9972,70.061,136500.0
2013-04-26 13:00:00,98.82,98.87,98.64,98.73,165100.0,70.0752,70.1106,69.9475,70.0113,165100.0
2013-04-26 14:00:00,98.74,98.82,98.63,98.77,161400.0,70.0184,70.0752,69.9404,70.0397,161400.0
2013-04-26 15:00:00,98.79,99.4,98.77,98.98,401700.0,70.0539,70.4865,70.0397,70.1886,401700.0
2013-04-29 09:30:00,98.99,99.0,98.57,98.89,105900.0,70.1957,70.2028,69.8979,70.1248,105900.0
2013-04-29 10:00:00,98.92,99.06,98.6,98.95,179500.0,70.1461,70.2454,69.9192,70.1674,179500.0
2013-04-29 11:00:00,98.95,98.97,98.78,98.86,143500.0,70.1674,70.1815,70.0468,70.1035,143500.0
2013-04-29 12:00:00,98.88,99.12,98.88,99.07,118100.0,70.1177,70.2879,70.1177,70.2524,118100.0
2013-04-29 13:00:00,99.06,99.2,98.93,98.98,177200.0,70.2454,70.3446,70.1532,70.1886,177200.0
2013-04-29 14:00:00,98.98,99.1,98.83,99.09,135600.0,70.1886,70.2737,70.0823,70.2666,135600.0
2013-04-29 15:00:00,99.09,99.21,98.94,99.05,257300.0,70.2666,70.3517,70.1603,70.2383,257300.0
2013-04-30 09:30:00,98.6,99.2,98.34,98.84,192900.0,69.9192,70.3446,69.7348,70.0893,192900.0
2013-04-30 10:00:00,98.88,99.08,98.57,98.69,183900.0,70.1177,70.2595,69.8979,69.983,183900.0
2013-04-30 11:00:00,98.7,98.94,98.62,98.75,124500.0,69.9901,70.1603,69.9333,70.0255,124500.0
2013-04-30 12:00:00,98.76,98.88,98.65,98.81,85400.0,70.0326,70.1177,69.9546,70.0681,85400.0
2013-04-30 13:00:00,98.81,98.91,98.77,98.91,81700.0,70.0681,70.139,70.0397,70.139,81700.0
2013-04-30 14:00:00,98.9,98.9,98.65,98.81,113000.0,70.1319,70.1319,69.9546,70.0681,113000.0
2013-04-30 15:00:00,98.81,99.09,98.75,99.04,603400.0,70.0681,70.2666,70.0255,70.2312,603400.0
2013-05-01 09:30:00,98.9,99.49,98.77,99.34,215300.0,70.1319,70.5503,70.0397,70.4439,215300.0
2013-05-01 10:00:00,99.39,99.49,99.24,99.48,264700.0,70.4794,70.5503,70.373,70.5432,264700.0
2013-05-01 11:00:00,99.48,99.88,99.44,99.85,184200.0,70.5432,70.8268,70.5148,70.8056,184200.0
2013-05-01 12:00:00,99.85,100.0,99.83,99.86,205700.0,70.8056,70.9119,70.7914,70.8126,205700.0
2013-05-01 13:00:00,99.88,99.98,99.69,99.81,152500.0,70.8268,70.8977,70.6921,70.7772,152500.0
2013-05-01 14:00:00,99.8,100.24,99.72,100.14,372300.0,70.7701,71.0821,70.7134,71.0112,372300.0
2013-05-01 15:00:00,100.14,100.15,99.31,99.38,459000.0,71.0112,71.0183,70.4226,70.4723,459000.0
2013-05-02 09:30:00,99.53,99.79,99.16,99.78,207600.0,70.5786,70.763,70.3163,70.7559,207600.0
2013-05-02 10:00:00,99.8,100.58,99.74,100.49,274600.0,70.7701,71.3232,70.7276,71.2594,274600.0
2013-05-02 11:00:00,100.49,101.12,100.47,100.59,290600.0,71.2594,71.7061,71.2452,71.3303,290600.0
2013-05-02 12:00:00,100.58,100.58,100.16,100.36,158600.0,71.3232,71.3232,71.0254,71.1672,158600.0
2013-05-02 13:00:00,100.38,100.98,100.36,100.78,224000.0,71.1814,71.6069,71.1672,71.465,224000.0
2013-05-02 14:00:00,100.75,100.9,100.52,100.76,122000.0,71.4438,71.5501,71.2807,71.4509,122000.0
2013-05-02 15:00:00,100.74,100.74,100.47,100.66,272000.0,71.4367,71.4367,71.2452,71.3799,272000.0
2013-05-03 09:30:00,101.0,101.5,100.84,101.21,148600.0,71.621,71.9756,71.5076,71.77,148600.0
2013-05-03 10:00:00,101.23,101.66,101.19,101.64,343300.0,71.7841,72.0891,71.7558,72.0749,343300.0
2013-05-03 11:00:00,101.65,101.87,101.6,101.74,216700.0,72.082,72.238,72.0465,72.1458,216700.0
2013-05-03 12:00:00,101.74,101.96,101.72,101.92,124100.0,72.1458,72.3018,72.1316,72.2734,124100.0
2013-05-03 13:00:00,101.91,101.99,101.8,101.89,267200.0,72.2663,72.3231,72.1883,72.2522,267200.0
2013-05-03 14:00:00,101.88,101.98,101.74,101.78,250400.0,72.2451,72.316,72.1458,72.1742,250400.0
2013-05-03 15:00:00,101.79,102.15,101.73,102.0,484900.0,72.1812,72.4365,72.1387,72.3302,484900.0
2013-05-06 09:30:00,101.72,102.8,101.57,102.68,288500.0,72.1316,72.8975,72.0252,72.8124,288500.0
2013-05-06 10:00:00,102.68,102.89,102.4,102.4,277700.0,72.8124,72.9613,72.6138,72.6138,277700.0
2013-05-06 11:00:00,102.38,102.66,102.25,102.52,184000.0,72.5996,72.7982,72.5074,72.6989,184000.0
2013-05-06 12:00:00,102.52,102.54,102.24,102.33,97700.0,72.6989,72.7131,72.5004,72.5642,97700.0
2013-05-06 13:00:00,102.33,102.46,102.21,102.27,159900.0,72.5642,72.6564,72.4791,72.5216,159900.0
2013-05-06 14:00:00,102.28,102.42,102.15,102.31,185000.0,72.5287,72.628,72.4365,72.55,185000.0
2013-05-06 15:00:00,102.32,102.37,102.15,102.19,621700.0,72.5571,72.5925,72.4365,72.4649,621700.0
2013-05-07 09:30:00,102.25,102.63,102.03,102.61,182500.0,72.5074,72.7769,72.3514,72.7627,182500.0
2013-05-07 10:00:00,102.62,102.72,102.19,102.57,186800.0,72.7698,72.8407,72.4649,72.7344,186800.0
2013-05-07 11:00:00,102.59,102.78,102.43,102.46,198100.0,72.7485,72.8833,72.6351,72.6564,198100.0
2013-05-07 12:00:00,102.45,102.8,102.45,102.63,121900.0,72.6493,72.8975,72.6493,72.7769,121900.0
2013-05-07 13:00:00,102.63,102.81,102.58,102.69,116300.0,72.7769,72.9046,72.7415,72.8195,116300.0
2013-05-07 14:00:00,102.68,102.75,102.54,102.67,119200.0,72.8124,72.862,72.7131,72.8053,119200.0
2013-05-07 15:00:00,102.68,102.89,102.61,102.88,328700.0,72.8124,72.9613,72.7627,72.9542,328700.0
2013-05-08 09:30:00,102.56,102.61,101.89,102.01,268700.0,72.7273,72.7627,72.2522,72.3373,268700.0
2013-05-08 10:00:00,102.01,102.18,101.92,102.08,331000.0,72.3373,72.4578,72.2734,72.3869,331000.0
2013-05-08 11:00:00,102.07,102.16,102.0,102.06,221300.0,72.3798,72.4436,72.3302,72.3727,221300.0
2013-05-08 12:00:00,102.08,102.15,101.93,101.99,160400.0,72.3869,72.4365,72.2805,72.3231,160400.0
2013-05-08 13:00:00,101.99,102.0,101.75,101.87,185900.0,72.3231,72.3302,72.1529,72.238,185900.0
2013-05-08 14:00:00,101.88,102.0,101.69,101.79,137000.0,72.2451,72.3302,72.1103,72.1812,137000.0
2013-05-08 15:00:00,101.79,101.96,101.69,101.89,481700.0,72.1812,72.3018,72.1103,72.2522,481700.0
2013-05-09 09:30:00,102.0,102.28,101.55,101.97,199100.0,72.3302,72.5287,72.0111,72.3089,199100.0
2013-05-09 10:00:00,101.98,102.01,101.79,101.88,282600.0,72.316,72.3373,72.1812,72.2451,282600.0
2013-05-09 11:00:00,101.87,101.91,101.54,101.76,219800.0,72.238,72.2663,72.004,72.16,219800.0
2013-05-09 12:00:00,101.76,101.81,101.46,101.58,176900.0,72.16,72.1954,71.9472,72.0323,176900.0
2013-05-09 13:00:00,101.58,101.68,101.35,101.45,210800.0,72.0323,72.1032,71.8692,71.9401,210800.0
2013-05-09 14:00:00,101.45,101.67,101.14,101.16,236700.0,71.9401,72.0962,71.7203,71.7345,236700.0
2013-05-09 15:00:00,101.17,101.34,101.06,101.34,551500.0,71.7416,71.8621,71.6636,71.8621,551500.0
2013-05-10 09:30:00,101.23,101.92,101.23,101.69,144700.0,71.7841,72.2734,71.7841,72.1103,144700.0
2013-05-10 10:00:00,101.7,101.85,101.61,101.73,187500.0,72.1174,72.2238,72.0536,72.1387,187500.0
2013-05-10 11:00:00,101.75,101.95,101.44,101.48,139700.0,72.1529,72.2947,71.9331,71.9614,139700.0
2013-05-10 12:00:00,101.46,101.64,101.28,101.5,147700.0,71.9472,72.0749,71.8196,71.9756,147700.0
2013-05-10 13:00:00,101.52,101.72,101.46,101.5,129900.0,71.9898,72.1316,71.9472,71.9756,129900.0
2013-05-10 14:00:00,101.51,101.64,101.43,101.49,160000.0,71.9827,72.0749,71.926,71.9685,160000.0
2013-05-10 15:00:00,101.49,101.94,101.49,101.92,294600.0,71.9685,72.2876,71.9685,72.2734,294600.0
2013-05-13 09:30:00,101.88,102.16,101.5,101.94,151100.0,72.2451,72.4436,71.9756,72.2876,151100.0
2013-05-13 10:00:00,101.92,102.21,101.67,102.17,143900.0,72.2734,72.4791,72.0962,72.4507,143900.0
2013-05-13 11:00:00,102.16,102.24,102.0,102.09,175500.0,72.4436,72.5004,72.3302,72.394,175500.0
2013-05-13 12:00:00,102.11,102.25,102.04,102.09,115400.0,72.4082,72.5074,72.3585,72.394,115400.0
2013-05-13 13:00:00,102.09,102.18,101.78,101.79,149900.0,72.394,72.4578,72.1742,72.1812,149900.0
2013-05-13 14:00:00,101.79,102.05,101.71,101.88,146600.0,72.1812,72.3656,72.1245,72.2451,146600.0
2013-05-13 15:00:00,101.88,102.0,101.66,101.89,316500.0,72.2451,72.3302,72.0891,72.2522,316500.0
2013-05-14 09:30:00,102.0,102.39,101.8,101.98,113700.0,72.3302,72.6067,72.1883,72.316,113700.0
2013-05-14 10:00:00,101.97,102.75,101.92,102.75,135200.0,72.3089,72.862,72.2734,72.862,135200.0
2013-05-14 11:00:00,102.74,102.74,102.46,102.61,99700.0,72.8549,72.8549,72.6564,72.7627,99700.0
2013-05-14 12:00:00,102.61,102.83,102.57,102.82,54200.0,72.7627,72.9187,72.7344,72.9116,54200.0
2013-05-14 13:00:00,102.81,102.85,102.61,102.72,74500.0,72.9046,72.9329,72.7627,72.8407,74500.0
2013-05-14 14:00:00,102.7,102.7,102.5,102.59,166500.0,72.8265,72.8265,72.6847,72.7485,166500.0
2013-05-14 15:00:00,102.59,102.89,102.56,102.89,272700.0,72.7485,72.9613,72.7273,72.9613,272700.0
2013-05-15 09:30:00,101.8,102.5,101.32,101.78,261900.0,72.1883,72.6847,71.848,72.1742,261900.0
2013-05-15 10:00:00,101.8,102.33,101.78,102.32,208400.0,72.1883,72.5642,72.1742,72.5571,208400.0
2013-05-15 11:00:00,102.3,103.06,102.29,103.06,276100.0,72.5429,73.0818,72.5358,73.0818,276100.0
2013-05-15 12:00:00,103.05,103.55,103.03,103.51,184000.0,73.0747,73.4293,73.0606,73.4009,184000.0
2013-05-15 13:00:00,103.54,103.72,103.38,103.69,305100.0,73.4222,73.5498,73.3087,73.5286,305100.0
2013-05-15 14:00:00,103.68,103.8,103.38,103.46,241000.0,73.5215,73.6066,73.3087,73.3655,241000.0
2013-05-15 15:00:00,103.46,104.09,103.36,104.05,557900.0,73.3655,73.8122,73.2946,73.7839,557900.0
2013-05-16 09:30:00,103.92,104.38,103.9,104.34,108100.0,73.6917,74.0179,73.6775,73.9895,108100.0
2013-05-16 10:00:00,104.31,104.42,103.95,104.18,243000.0,73.9682,74.0462,73.7129,73.876,243000.0
2013-05-16 11:00:00,104.19,104.65,104.06,104.57,207200.0,73.8831,74.2093,73.7909,74.1526,207200.0
2013-05-16 12:00:00,104.56,104.62,104.21,104.42,160800.0,74.1455,74.1881,73.8973,74.0462,160800.0
2013-05-16 13:00:00,104.4,104.43,104.2,104.42,134300.0,74.0321,74.0533,73.8902,74.0462,134300.0
2013-05-16 14:00:00,104.42,104.55,104.28,104.31,182800.0,74.0462,74.1384,73.947,73.9682,182800.0
2013-05-16 15:00:00,104.31,104.42,103.78,104.0,389400.0,73.9682,74.0462,73.5924,73.7484,389400.0
2013-05-17 09:30:00,104.54,106.0,104.53,105.53,430800.0,74.1313,75.1666,74.1242,74.8334,430800.0
2013-05-17 10:00:00,105.53,105.94,105.49,105.87,233100.0,74.8334,75.1241,74.805,75.0745,233100.0
2013-05-17 11:00:00,105.86,105.92,105.56,105.75,221400.0,75.0674,75.1099,74.8546,74.9894,221400.0
2013-05-17 12:00:00,105.76,105.77,105.47,105.6,165400.0,74.9965,75.0035,74.7908,74.883,165400.0
2013-05-17 13:00:00,105.6,105.68,105.47,105.48,146000.0,74.883,74.9397,74.7908,74.7979,146000.0
2013-05-17 14:00:00,105.49,105.8,105.44,105.72,188500.0,74.805,75.0248,74.7695,74.9681,188500.0
2013-05-17 15:00:00,105.71,106.38,105.69,106.32,568700.0,74.961,75.4361,74.9468,75.3936,568700.0
2013-05-20 09:30:00,105.93,106.8,105.83,106.62,166200.0,75.117,75.7339,75.0461,75.6063,166200.0
2013-05-20 10:00:00,106.61,106.75,106.5,106.71,230500.0,75.5992,75.6985,75.5212,75.6701,230500.0
2013-05-20 11:00:00,106.72,106.81,106.59,106.73,141700.0,75.6772,75.741,75.585,75.6843,141700.0
2013-05-20 12:00:00,106.75,107.0,106.75,106.78,152200.0,75.6985,75.8758,75.6985,75.7198,152200.0
2013-05-20 13:00:00,106.77,106.78,106.51,106.72,172900.0,75.7127,75.7198,75.5283,75.6772,172900.0
2013-05-20 14:00:00,106.72,106.74,106.53,106.55,118600.0,75.6772,75.6914,75.5425,75.5567,118600.0
2013-05-20 15:00:00,106.57,106.62,106.43,106.58,413000.0,75.5708,75.6063,75.4716,75.5779,413000.0
2013-05-21 09:30:00,106.78,107.1,106.6,106.92,122300.0,75.7198,75.9467,75.5921,75.819,122300.0
2013-05-21 10:00:00,106.95,107.01,106.1,106.3,177400.0,75.8403,75.8829,75.2376,75.3794,177400.0
2013-05-21 11:00:00,106.29,106.65,106.25,106.55,110500.0,75.3723,75.6276,75.3439,75.5567,110500.0
2013-05-21 12:00:00,106.56,106.72,106.52,106.6,145700.0,75.5637,75.6772,75.5354,75.5921,145700.0
2013-05-21 13:00:00,106.58,107.0,106.57,106.91,96200.0,75.5779,75.8758,75.5708,75.8119,96200.0
2013-05-21 14:00:00,106.89,107.07,106.78,106.98,155300.0,75.7978,75.9254,75.7198,75.8616,155300.0
2013-05-21 15:00:00,106.98,107.04,106.66,106.97,324900.0,75.8616,75.9041,75.6347,75.8545,324900.0
2013-05-22 09:30:00,106.82,107.67,106.62,106.92,203700.0,75.7481,76.3509,75.6063,75.819,203700.0
2013-05-22 10:00:00,106.97,107.93,106.85,107.1,191900.0,75.8545,76.5352,75.7694,75.9467,191900.0
2013-05-22 11:00:00,107.1,107.53,107.1,107.5,178200.0,75.9467,76.2516,75.9467,76.2303,178200.0
2013-05-22 12:00:00,107.5,107.63,107.34,107.58,176500.0,76.2303,76.3225,76.1169,76.287,176500.0
2013-05-22 13:00:00,107.59,107.63,107.14,107.45,246100.0,76.2941,76.3225,75.975,76.1949,246100.0
2013-05-22 14:00:00,107.45,107.57,106.9,106.92,375500.0,76.1949,76.28,75.8048,75.819,375500.0
2013-05-22 15:00:00,106.91,106.91,106.26,106.5,567200.0,75.8119,75.8119,75.351,75.5212,567200.0
2013-05-23 09:30:00,105.68,106.41,105.46,106.11,209500.0,74.9397,75.4574,74.7837,75.2446,209500.0
2013-05-23 10:00:00,106.11,106.4,105.83,106.31,200100.0,75.2446,75.4503,75.0461,75.3865,200100.0
2013-05-23 11:00:00,106.32,106.63,106.28,106.58,170600.0,75.3936,75.6134,75.3652,75.5779,170600.0
2013-05-23 12:00:00,106.58,106.8,106.53,106.62,127600.0,75.5779,75.7339,75.5425,75.6063,127600.0
2013-05-23 13:00:00,106.61,106.62,106.05,106.4,104400.0,75.5992,75.6063,75.2021,75.4503,104400.0
2013-05-23 14:00:00,106.36,106.71,106.28,106.58,117100.0,75.4219,75.6701,75.3652,75.5779,117100.0
2013-05-23 15:00:00,106.58,106.62,106.24,106.33,204400.0,75.5779,75.6063,75.3368,75.4007,204400.0
2013-05-24 09:30:00,106.08,106.6,105.76,105.95,102800.0,75.2234,75.5921,74.9965,75.1312,102800.0
2013-05-24 10:00:00,105.95,106.04,105.53,105.95,145100.0,75.1312,75.195,74.8334,75.1312,145100.0
2013-05-24 11:00:00,105.95,106.34,105.78,106.33,95100.0,75.1312,75.4077,75.0106,75.4007,95100.0
2013-05-24 12:00:00,106.33,106.51,106.2,106.33,112600.0,75.4007,75.5283,75.3085,75.4007,112600.0
2013-05-24 13:00:00,106.33,106.64,106.3,106.59,99300.0,75.4007,75.6205,75.3794,75.585,99300.0
2013-05-24 14:00:00,106.57,107.0,106.52,106.96,138600.0,75.5708,75.8758,75.5354,75.8474,138600.0
2013-05-24 15:00:00,106.96,107.1,106.68,107.04,249500.0,75.8474,75.9467,75.6488,75.9041,249500.0
2013-05-28 09:30:00,107.76,108.25,107.55,108.23,218700.0,76.4147,76.7622,76.2658,76.748,218700.0
2013-05-28 10:00:00,108.25,108.8,108.0,108.44,227700.0,76.7622,77.1522,76.5849,76.8969,227700.0
2013-05-28 11:00:00,108.46,108.46,108.05,108.2,167500.0,76.9111,76.9111,76.6203,76.7267,167500.0
2013-05-28 12:00:00,108.2,108.36,108.04,108.22,111300.0,76.7267,76.8402,76.6132,76.7409,111300.0
2013-05-28 13:00:00,108.2,108.31,107.76,107.82,135000.0,76.7267,76.8047,76.4147,76.4572,135000.0
2013-05-28 14:00:00,107.83,107.96,107.57,107.81,137800.0,76.4643,76.5565,76.28,76.4501,137800.0
2013-05-28 15:00:00,107.82,108.13,107.71,107.76,315800.0,76.4572,76.6771,76.3792,76.4147,315800.0
2013-05-29 09:30:00,107.15,107.3,106.77,107.16,132900.0,75.9821,76.0885,75.7127,75.9892,132900.0
2013-05-29 10:00:00,107.15,107.56,106.78,106.8,147000.0,75.9821,76.2729,75.7198,75.7339,147000.0
2013-05-29 11:00:00,106.81,107.17,106.58,107.1,237400.0,75.741,75.9963,75.5779,75.9467,237400.0
2013-05-29 12:00:00,107.13,107.17,106.71,106.75,136300.0,75.9679,75.9963,75.6701,75.6985,136300.0
2013-05-29 13:00:00,106.76,107.67,106.71,107.62,132600.0,75.7056,76.3509,75.6701,76.3154,132600.0
2013-05-29 14:00:00,107.62,107.71,107.29,107.29,119900.0,76.3154,76.3792,76.0814,76.0814,119900.0
2013-05-29 15:00:00,107.29,107.43,107.13,107.31,336900.0,76.0814,76.1807,75.9679,76.0956,336900.0
2013-05-30 09:30:00,107.63,108.4,107.63,108.0,337200.0,77.1426,77.6945,77.1426,77.4078,337200.0
2013-05-30 10:00:00,107.99,108.55,107.55,107.69,430500.0,77.4006,77.802,77.0852,77.1856,430500.0
2013-05-30 11:00:00,107.68,107.78,107.4,107.56,200000.0,77.1784,77.2501,76.9777,77.0924,200000.0
2013-05-30 12:00:00,107.55,107.69,107.4,107.48,129700.0,77.0852,77.1856,76.9777,77.0351,129700.0
2013-05-30 13:00:00,107.49,107.8,107.26,107.67,146600.0,77.0422,77.2644,76.8774,77.1712,146600.0
2013-05-30 14:00:00,107.68,107.74,107.42,107.47,157400.0,77.1784,77.2214,76.992,77.0279,157400.0
2013-05-30 15:00:00,107.48,107.6,107.02,107.04,412100.0,77.0351,77.1211,76.7054,76.7197,412100.0
2013-05-31 09:30:00,106.67,107.72,106.65,107.09,205700.0,76.4545,77.2071,76.4402,76.7555,205700.0
2013-05-31 10:00:00,107.2,107.26,106.78,107.11,228700.0,76.8344,76.8774,76.5333,76.7699,228700.0
2013-05-31 11:00:00,107.14,107.79,107.11,107.46,182400.0,76.7914,77.2572,76.7699,77.0207,182400.0
2013-05-31 12:00:00,107.47,107.48,107.14,107.18,117400.0,77.0279,77.0351,76.7914,76.82,117400.0
2013-05-31 13:00:00,107.18,107.45,107.17,107.4,134800.0,76.82,77.0136,76.8129,76.9777,134800.0
2013-05-31 14:00:00,107.4,107.41,106.86,106.89,146800.0,76.9777,76.9849,76.5907,76.6122,146800.0
2013-05-31 15:00:00,106.88,107.05,105.85,105.86,516900.0,76.605,76.7269,75.8668,75.8739,516900.0
2013-06-03 09:30:00,106.0,106.0,105.4,105.55,239500.0,75.9743,75.9743,75.5442,75.6517,239500.0
2013-06-03 10:00:00,105.55,105.89,104.69,105.2,360500.0,75.6517,75.8954,75.0354,75.4009,360500.0
2013-06-03 11:00:00,105.23,105.28,104.65,105.07,247100.0,75.4224,75.4582,75.0067,75.3077,247100.0
2013-06-03 12:00:00,105.08,105.15,104.76,105.01,203600.0,75.3149,75.3651,75.0855,75.2647,203600.0
2013-06-03 13:00:00,105.03,105.11,104.71,105.03,180500.0,75.279,75.3364,75.0497,75.279,180500.0
2013-06-03 14:00:00,105.01,105.51,104.96,105.31,161900.0,75.2647,75.6231,75.2289,75.4797,161900.0
2013-06-03 15:00:00,105.31,105.45,105.09,105.41,435900.0,75.4797,75.5801,75.322,75.5514,435900.0
2013-06-04 09:30:00,105.24,105.82,105.07,105.11,119800.0,75.4296,75.8453,75.3077,75.3364,119800.0
2013-06-04 10:00:00,105.11,105.54,104.79,104.8,170500.0,75.3364,75.6446,75.107,75.1142,170500.0
2013-06-04 11:00:00,104.81,105.39,104.67,105.35,164900.0,75.1214,75.5371,75.021,75.5084,164900.0
2013-06-04 12:00:00,105.35,105.5,105.13,105.22,156200.0,75.5084,75.6159,75.3507,75.4152,156200.0
2013-06-04 13:00:00,105.22,105.37,104.69,104.86,114900.0,75.4152,75.5227,75.0354,75.1572,114900.0
2013-06-04 14:00:00,104.85,105.03,104.66,104.83,167100.0,75.15,75.279,75.0139,75.1357,167100.0
2013-06-04 15:00:00,104.83,105.43,104.73,105.08,325600.0,75.1357,75.5657,75.064,75.3149,325600.0
2013-06-05 09:30:00,104.86,104.89,104.26,104.61,150700.0,75.1572,75.1787,74.7272,74.978,150700.0
2013-06-05 10:00:00,104.59,104.93,104.25,104.88,153800.0,74.9637,75.2074,74.72,75.1715,153800.0
2013-06-05 11:00:00,104.85,104.86,104.12,104.19,266300.0,75.15,75.1572,74.6268,74.677,266300.0
2013-06-05 12:00:00,104.18,104.42,103.9,104.09,121300.0,74.6698,74.8418,74.4691,74.6053,121300.0
2013-06-05 13:00:00,104.08,104.35,104.0,104.07,108600.0,74.5981,74.7917,74.5408,74.591,108600.0
2013-06-05 14:00:00,104.08,104.19,103.44,103.93,114900.0,74.5981,74.677,74.1394,74.4906,114900.0
2013-06-05 15:00:00,103.9,104.11,103.57,103.6,278900.0,74.4691,74.6196,74.2326,74.2541,278900.0
2013-06-06 09:30:00,103.8,103.95,103.16,103.94,124800.0,74.3975,74.505,73.9387,74.4978,124800.0
2013-06-06 10:00:00,103.94,104.23,103.62,103.87,215500.0,74.4978,74.7057,74.2684,74.4476,215500.0
2013-06-06 11:00:00,103.86,104.09,103.68,103.75,169500.0,74.4405,74.6053,74.3114,74.3616,169500.0
2013-06-06 12:00:00,103.74,103.74,103.04,103.2,143800.0,74.3545,74.3545,73.8527,73.9674,143800.0
2013-06-06 13:00:00,103.22,104.0,103.21,103.76,116000.0,73.9817,74.5408,73.9746,74.3688,116000.0
2013-06-06 14:00:00,103.78,104.2,103.65,104.05,159500.0,74.3831,74.6842,74.2899,74.5766,159500.0
2013-06-06 15:00:00,104.07,104.51,104.06,104.36,307600.0,74.591,74.9063,74.5838,74.7988,307600.0
2013-06-07 09:30:00,104.56,106.14,104.42,106.14,185800.0,74.9422,76.0746,74.8418,76.0746,185800.0
2013-06-07 10:00:00,106.17,107.18,106.15,106.78,332400.0,76.0961,76.82,76.0818,76.5333,332400.0
2013-06-07 11:00:00,106.77,107.3,106.76,107.16,228300.0,76.5262,76.906,76.519,76.8057,228300.0
2013-06-07 12:00:00,107.16,107.28,106.79,106.94,174200.0,76.8057,76.8917,76.5405,76.648,174200.0
2013-06-07 13:00:00,106.94,107.16,106.82,107.14,123700.0,76.648,76.8057,76.562,76.7914,123700.0
2013-06-07 14:00:00,107.14,107.14,106.75,107.12,145500.0,76.7914,76.7914,76.5118,76.777,145500.0
2013-06-07 15:00:00,107.11,107.46,107.1,107.37,354900.0,76.7699,77.0207,76.7627,76.9562,354900.0
2013-06-10 09:30:00,107.44,107.64,107.03,107.07,122600.0,77.0064,77.1497,76.7125,76.7412,122600.0
2013-06-10 10:00:00,107.11,107.11,106.66,106.76,117500.0,76.7699,76.7699,76.4473,76.519,117500.0
2013-06-10 11:00:00,106.77,107.14,106.77,106.98,102700.0,76.5262,76.7914,76.5262,76.6767,102700.0
2013-06-10 12:00:00,107.01,107.14,106.62,106.64,93300.0,76.6982,76.7914,76.4187,76.433,93300.0
2013-06-10 13:00:00,106.61,106.84,106.57,106.83,103200.0,76.4115,76.5763,76.3828,76.5692,103200.0
2013-06-10 14:00:00,106.83,106.95,106.42,106.79,168100.0,76.5692,76.6552,76.2753,76.5405,168100.0
2013-06-10 15:00:00,106.79,106.8,106.49,106.64,254100.0,76.5405,76.5477,76.3255,76.433,254100.0
2013-06-11 09:30:00,105.86,106.22,105.59,105.6,144100.0,75.8739,76.132,75.6804,75.6876,144100.0
2013-06-11 10:00:00,105.59,106.14,105.22,105.91,162900.0,75.6804,76.0746,75.4152,75.9098,162900.0
2013-06-11 11:00:00,105.89,106.61,105.89,106.6,90700.0,75.8954,76.4115,75.8954,76.4043,90700.0
2013-06-11 12:00:00,106.56,106.6,106.23,106.49,86200.0,76.3757,76.4043,76.1391,76.3255,86200.0
2013-06-11 13:00:00,106.49,106.66,106.12,106.15,188500.0,76.3255,76.4473,76.0603,76.0818,188500.0
2013-06-11 14:00:00,106.14,106.6,106.09,106.47,147700.0,76.0746,76.4043,76.0388,76.3111,147700.0
2013-06-11 15:00:00,106.49,106.55,105.91,105.96,223100.0,76.3255,76.3685,75.9098,75.9456,223100.0
2013-06-12 09:30:00,106.91,107.28,106.75,107.01,105000.0,76.6265,76.8917,76.5118,76.6982,105000.0
2013-06-12 10:00:00,107.01,107.38,106.66,106.75,187400.0,76.6982,76.9634,76.4473,76.5118,187400.0
2013-06-12 11:00:00,106.76,106.93,106.3,106.34,122600.0,76.519,76.6408,76.1893,76.218,122600.0
2013-06-12 12:00:00,106.35,106.66,106.31,106.5,107200.0,76.2251,76.4473,76.1965,76.3326,107200.0
2013-06-12 13:00:00,106.52,107.12,106.47,106.87,147600.0,76.347,76.777,76.3111,76.5978,147600.0
2013-06-12 14:00:00,106.84,107.03,106.57,106.94,222700.0,76.5763,76.7125,76.3828,76.648,222700.0
2013-06-12 15:00:00,106.96,107.4,106.84,107.06,512300.0,76.6623,76.9777,76.5763,76.734,512300.0
2013-06-13 09:30:00,107.04,108.16,106.62,107.14,163500.0,76.7197,77.5224,76.4187,76.7914,163500.0
2013-06-13 10:00:00,107.15,107.39,106.74,107.23,152200.0,76.7985,76.9705,76.5047,76.8559,152200.0
2013-06-13 11:00:00,107.22,107.48,107.02,107.18,136700.0,76.8487,77.0351,76.7054,76.82,136700.0
2013-06-13 12:00:00,107.18,107.63,107.06,107.63,106600.0,76.82,77.1426,76.734,77.1426,106600.0
2013-06-13 13:00:00,107.61,107.71,107.31,107.59,120500.0,77.1282,77.1999,76.9132,77.1139,120500.0
2013-06-13 14:00:00,107.6,108.08,107.6,108.05,211100.0,77.1211,77.4651,77.1211,77.4436,211100.0
2013-06-13 15:00:00,108.04,108.29,107.85,108.0,573100.0,77.4364,77.6156,77.3002,77.4078,573100.0
2013-06-14 09:30:00,107.75,108.03,107.21,108.03,99400.0,77.2286,77.4293,76.8415,77.4293,99400.0
2013-06-14 10:00:00,108.03,108.46,107.76,107.82,142600.0,77.4293,77.7375,77.2357,77.2787,142600.0
2013-06-14 11:00:00,107.79,107.97,107.62,107.9,145800.0,77.2572,77.3863,77.1354,77.3361,145800.0
2013-06-14 12:00:00,107.88,107.95,107.53,107.6,97900.0,77.3217,77.3719,77.0709,77.1211,97900.0
2013-06-14 13:00:00,107.59,107.67,107.36,107.57,107100.0,77.1139,77.1712,76.949,77.0996,107100.0
2013-06-14 14:00:00,107.56,108.05,107.43,107.77,125100.0,77.0924,77.4436,76.9992,77.2429,125100.0
2013-06-14 15:00:00,107.81,108.12,107.69,107.71,237500.0,77.2716,77.4938,77.1856,77.1999,237500.0
2013-06-17 09:30:00,108.25,109.25,108.06,108.92,229000.0,77.5869,78.3037,77.4508,78.0672,229000.0
2013-06-17 10:00:00,108.96,109.08,108.31,108.67,182700.0,78.0958,78.1818,77.6299,77.888,182700.0
2013-06-17 11:00:00,108.67,108.82,108.58,108.76,95100.0,77.888,77.9955,77.8235,77.9525,95100.0
2013-06-17 12:00:00,108.76,108.82,108.43,108.49,72000.0,77.9525,77.9955,77.716,77.759,72000.0
2013-06-17 13:00:00,108.51,108.87,108.33,108.67,105200.0,77.7733,78.0313,77.6443,77.888,105200.0
2013-06-17 14:00:00,108.68,108.7,107.74,107.9,120100.0,77.8951,77.9095,77.2214,77.3361,120100.0
2013-06-17 15:00:00,107.88,108.46,107.81,108.27,238500.0,77.3217,77.7375,77.2716,77.6013,238500.0
2013-06-18 09:30:00,108.65,108.84,108.32,108.5,264900.0,77.8736,78.0098,77.6371,77.7661,264900.0
2013-06-18 10:00:00,108.5,109.05,108.32,108.77,141700.0,77.7661,78.1603,77.6371,77.9596,141700.0
2013-06-18 11:00:00,108.8,108.91,108.54,108.81,88900.0,77.9811,78.06,77.7948,77.9883,88900.0
2013-06-18 12:00:00,108.83,109.09,108.77,109.04,87700.0,78.0027,78.189,77.9596,78.1532,87700.0
2013-06-18 13:00:00,109.06,109.06,108.81,109.05,99300.0,78.1675,78.1675,77.9883,78.1603,99300.0
2013-06-18 14:00:00,109.05,109.25,108.97,109.24,132000.0,78.1603,78.3037,78.103,78.2965,132000.0
2013-06-18 15:00:00,109.23,109.26,108.78,108.82,498700.0,78.2893,78.3108,77.9668,77.9955,498700.0
2013-06-19 09:30:00,108.76,109.09,108.55,108.7,162800.0,77.9525,78.189,77.802,77.9095,162800.0
2013-06-19 10:00:00,108.69,108.93,108.22,108.28,164300.0,77.9023,78.0743,77.5654,77.6084,164300.0
2013-06-19 11:00:00,108.3,108.56,108.26,108.32,89100.0,77.6228,77.8091,77.5941,77.6371,89100.0
2013-06-19 12:00:00,108.3,108.32,108.09,108.2,79000.0,77.6228,77.6371,77.4723,77.5511,79000.0
2013-06-19 13:00:00,108.2,108.43,108.07,108.43,87300.0,77.5511,77.716,77.4579,77.716,87300.0
2013-06-19 14:00:00,108.41,108.48,107.23,107.29,286400.0,77.7016,77.7518,76.8559,76.8989,286400.0
2013-06-19 15:00:00,107.31,107.6,106.9,106.92,588800.0,76.9132,77.1211,76.6193,76.6337,588800.0
2013-06-20 09:30:00,106.26,106.78,105.94,106.45,181100.0,76.1606,76.5333,75.9313,76.2968,181100.0
2013-06-20 10:00:00,106.57,106.93,106.0,106.84,429800.0,76.3828,76.6408,75.9743,76.5763,429800.0
2013-06-20 11:00:00,106.83,106.83,106.23,106.34,172400.0,76.5692,76.5692,76.1391,76.218,172400.0
2013-06-20 12:00:00,106.34,106.49,106.19,106.22,145000.0,76.218,76.3255,76.1105,76.132,145000.0
2013-06-20 13:00:00,106.21,106.54,106.17,106.44,239100.0,76.1248,76.3613,76.0961,76.2896,239100.0
2013-06-20 14:00:00,106.45,106.52,105.9,105.92,480300.0,76.2968,76.347,75.9026,75.9169,480300.0
2013-06-20 15:00:00,105.91,106.1,105.0,105.05,764200.0,75.9098,76.046,75.2575,75.2934,764200.0
2013-06-21 09:30:00,105.5,106.09,105.28,105.61,504200.0,75.6159,76.0388,75.4582,75.6948,504200.0
2013-06-21 10:00:00,105.62,106.13,105.15,105.5,154300.0,75.7019,76.0675,75.3651,75.6159,154300.0
2013-06-21 11:00:00,105.5,105.55,105.03,105.32,183200.0,75.6159,75.6517,75.279,75.4869,183200.0
2013-06-21 12:00:00,105.32,105.68,105.03,105.61,126500.0,75.4869,75.7449,75.279,75.6948,126500.0
2013-06-21 13:00:00,105.64,106.0,105.33,105.45,112000.0,75.7163,75.9743,75.4941,75.5801,112000.0
2013-06-21 14:00:00,105.44,105.82,105.17,105.82,142600.0,75.5729,75.8453,75.3794,75.8453,142600.0
2013-06-21 15:00:00,105.81,106.05,105.0,105.07,748600.0,75.8381,76.0101,75.2575,75.3077,748600.0
2013-06-24 09:30:00,104.71,104.92,104.02,104.32,200100.0,75.0497,75.2002,74.5551,74.7702,200100.0
2013-06-24 10:00:00,104.28,104.33,103.73,104.02,174100.0,74.7415,74.7773,74.3473,74.5551,174100.0
2013-06-24 11:00:00,104.03,104.42,103.72,104.04,140800.0,74.5623,74.8418,74.3401,74.5695,140800.0
2013-06-24 12:00:00,104.05,104.12,103.51,104.1,135000.0,74.5766,74.6268,74.1896,74.6125,135000.0
2013-06-24 13:00:00,104.1,104.32,103.82,104.2,119800.0,74.6125,74.7702,74.4118,74.6842,119800.0
2013-06-24 14:00:00,104.2,104.88,104.08,104.41,174500.0,74.6842,75.1715,74.5981,74.8347,174500.0
2013-06-24 15:00:00,104.36,104.66,103.8,103.84,336400.0,74.7988,75.0139,74.3975,74.4261,336400.0
2013-06-25 09:30:00,104.5,104.61,103.88,104.2,108300.0,74.8992,74.978,74.4548,74.6842,108300.0
2013-06-25 10:00:00,104.12,104.26,103.54,103.93,189400.0,74.6268,74.7272,74.2111,74.4906,189400.0
2013-06-25 11:00:00,103.93,104.1,103.56,103.67,145500.0,74.4906,74.6125,74.2254,74.3043,145500.0
2013-06-25 12:00:00,103.69,103.96,103.67,103.87,149400.0,74.3186,74.5121,74.3043,74.4476,149400.0
2013-06-25 13:00:00,103.87,103.93,103.66,103.74,189700.0,74.4476,74.4906,74.2971,74.3545,189700.0
2013-06-25 14:00:00,103.73,103.97,103.68,103.72,164600.0,74.3473,74.5193,74.3114,74.3401,164600.0
2013-06-25 15:00:00,103.74,104.08,103.64,103.69,303600.0,74.3545,74.5981,74.2828,74.3186,303600.0
2013-06-26 09:30:00,104.5,105.28,104.36,104.99,82200.0,74.8992,75.4582,74.7988,75.2504,82200.0
2013-06-26 10:00:00,105.04,105.21,104.83,104.94,177500.0,75.2862,75.4081,75.1357,75.2145,177500.0
2013-06-26 11:00:00,104.94,105.24,104.81,105.01,175900.0,75.2145,75.4296,75.1214,75.2647,175900.0
2013-06-26 12:00:00,105.01,105.43,104.96,105.31,196900.0,75.2647,75.5657,75.2289,75.4797,196900.0
2013-06-26 13:00:00,105.29,105.56,105.26,105.36,170000.0,75.4654,75.6589,75.4439,75.5156,170000.0
2013-06-26 14:00:00,105.38,105.71,105.09,105.6,173000.0,75.5299,75.7664,75.322,75.6876,173000.0
2013-06-26 15:00:00,105.6,105.91,105.6,105.75,473300.0,75.6876,75.9098,75.6876,75.7951,473300.0
2013-06-27 09:30:00,106.15,106.78,106.01,106.59,222600.0,76.0818,76.5333,75.9814,76.3972,222600.0
2013-06-27 10:00:00,106.6,107.63,106.4,107.31,407900.0,76.4043,77.1426,76.261,76.9132,407900.0
2013-06-27 11:00:00,107.31,107.41,107.02,107.17,343500.0,76.9132,76.9849,76.7054,76.8129,343500.0
2013-06-27 12:00:00,107.18,107.22,106.71,106.97,149800.0,76.82,76.8487,76.4832,76.6695,149800.0
2013-06-27 13:00:00,106.98,107.27,106.79,106.81,260900.0,76.6767,76.8845,76.5405,76.5548,260900.0
2013-06-27 14:00:00,106.83,107.2,106.76,107.18,408000.0,76.5692,76.8344,76.519,76.82,408000.0
2013-06-27 15:00:00,107.17,107.45,107.01,107.36,547700.0,76.8129,77.0136,76.6982,76.949,547700.0
2013-06-28 09:30:00,107.11,107.79,107.11,107.36,124400.0,76.7699,77.2572,76.7699,76.949,124400.0
2013-06-28 10:00:00,107.37,108.28,107.28,108.02,265300.0,76.9562,77.6084,76.8917,77.4221,265300.0
2013-06-28 11:00:00,108.02,108.3,107.74,107.75,245500.0,77.4221,77.6228,77.2214,77.2286,245500.0
2013-06-28 12:00:00,107.75,107.78,107.38,107.65,246300.0,77.2286,77.2501,76.9634,77.1569,246300.0
2013-06-28 13:00:00,107.63,108.33,107.55,108.32,181500.0,77.1426,77.6443,77.0852,77.6371,181500.0
2013-06-28 14:00:00,108.32,108.43,108.14,108.26,198500.0,77.6371,77.716,77.5081,77.5941,198500.0
2013-06-28 15:00:00,108.24,108.86,107.98,108.41,889400.0,77.5798,78.0242,77.3934,77.7016,889400.0
2013-07-01 09:30:00,108.46,108.83,108.09,108.23,150000.0,77.7375,78.0027,77.4723,77.5726,150000.0
2013-07-01 10:00:00,108.21,108.85,108.21,108.22,292400.0,77.5583,78.017,77.5583,77.5654,292400.0
2013-07-01 11:00:00,108.21,108.59,108.07,108.59,130400.0,77.5583,77.8306,77.4579,77.8306,130400.0
2013-07-01 12:00:00,108.58,108.83,108.3,108.3,126900.0,77.8235,78.0027,77.6228,77.6228,126900.0
2013-07-01 13:00:00,108.3,108.34,108.08,108.09,109700.0,77.6228,77.6514,77.4651,77.4723,109700.0
2013-07-01 14:00:00,108.08,108.29,108.05,108.15,184500.0,77.4651,77.6156,77.4436,77.5153,184500.0
2013-07-01 15:00:00,108.15,108.15,107.89,108.05,320400.0,77.5153,77.5153,77.3289,77.4436,320400.0
2013-07-02 09:30:00,107.96,107.96,107.17,107.18,90900.0,77.3791,77.3791,76.8129,76.82,90900.0
2013-07-02 10:00:00,107.17,107.44,106.96,107.37,156700.0,76.8129,77.0064,76.6623,76.9562,156700.0
2013-07-02 11:00:00,107.38,107.39,107.1,107.22,90300.0,76.9634,76.9705,76.7627,76.8487,90300.0
2013-07-02 12:00:00,107.22,107.3,106.93,107.23,94800.0,76.8487,76.906,76.6408,76.8559,94800.0
2013-07-02 13:00:00,107.24,107.31,106.51,106.52,168400.0,76.863,76.9132,76.3398,76.347,168400.0
2013-07-02 14:00:00,106.53,106.77,106.08,106.18,202700.0,76.3542,76.5262,76.0316,76.1033,202700.0
2013-07-02 15:00:00,106.19,106.51,105.94,106.39,655900.0,76.1105,76.3398,75.9313,76.2538,655900.0
2013-07-03 09:30:00,106.29,106.69,105.54,106.53,97900.0,76.1821,76.4688,75.6446,76.3542,97900.0
2013-07-03 10:00:00,106.52,106.85,106.32,106.76,137900.0,76.347,76.5835,76.2036,76.519,137900.0
2013-07-03 11:00:00,106.75,107.33,106.75,107.31,105000.0,76.5118,76.9275,76.5118,76.9132,105000.0
2013-07-03 12:00:00,107.32,107.38,106.91,107.16,194800.0,76.9204,76.9634,76.6265,76.8057,194800.0
2013-07-05 09:30:00,107.58,108.41,107.37,108.03,89500.0,77.1067,77.7016,76.9562,77.4293,89500.0
2013-07-05 10:00:00,107.98,108.19,107.38,107.64,96700.0,77.3934,77.5439,76.9634,77.1497,96700.0
2013-07-05 11:00:00,107.64,108.36,107.61,108.34,136700.0,77.1497,77.6658,77.1282,77.6514,136700.0
2013-07-05 12:00:00,108.38,108.55,108.25,108.37,87100.0,77.6801,77.802,77.5869,77.673,87100.0
2013-07-05 13:00:00,108.36,108.41,108.24,108.24,58300.0,77.6658,77.7016,77.5798,77.5798,58300.0
2013-07-05 14:00:00,108.25,108.67,108.14,108.51,62800.0,77.5869,77.888,77.5081,77.7733,62800.0
2013-07-05 15:00:00,108.53,108.67,108.18,108.65,127700.0,77.7876,77.888,77.5368,77.8736,127700.0
2013-07-08 09:30:00,109.05,109.2,108.72,109.19,133100.0,78.1603,78.2678,77.9238,78.2607,133100.0
2013-07-08 10:00:00,109.19,109.4,109.05,109.08,99900.0,78.2607,78.4112,78.1603,78.1818,99900.0
2013-07-08 11:00:00,109.1,109.23,108.78,108.85,102200.0,78.1962,78.2893,77.9668,78.017,102200.0
2013-07-08 12:00:00,108.84,109.14,108.75,108.91,81300.0,78.0098,78.2248,77.9453,78.06,81300.0
2013-07-08 13:00:00,108.95,109.26,108.95,109.2,47700.0,78.0887,78.3108,78.0887,78.2678,47700.0
2013-07-08 14:00:00,109.21,109.32,109.02,109.28,70100.0,78.275,78.3539,78.1388,78.3252,70100.0
2013-07-08 15:00:00,109.28,109.34,108.96,109.17,202400.0,78.3252,78.3682,78.0958,78.2463,202400.0
2013-07-09 09:30:00,109.73,110.31,109.33,109.34,259700.0,78.6477,79.0634,78.361,78.3682,259700.0
2013-07-09 10:00:00,109.34,109.57,109.15,109.33,171700.0,78.3682,78.533,78.232,78.361,171700.0
2013-07-09 11:00:00,109.34,109.78,109.33,109.66,75500.0,78.3682,78.6836,78.361,78.5975,75500.0
2013-07-09 12:00:00,109.65,110.03,109.64,109.91,85600.0,78.5904,78.8627,78.5832,78.7767,85600.0
2013-07-09 13:00:00,109.91,109.99,109.85,109.93,61300.0,78.7767,78.8341,78.7337,78.7911,61300.0
2013-07-09 14:00:00,109.93,110.15,109.87,110.05,91100.0,78.7911,78.9487,78.7481,78.8771,91100.0
2013-07-09 15:00:00,110.05,110.07,109.5,109.58,250300.0,78.8771,78.8914,78.4829,78.5402,250300.0
2013-07-10 09:30:00,109.62,110.52,109.48,110.37,215900.0,78.5689,79.2139,78.4685,79.1064,215900.0
2013-07-10 10:00:00,110.44,111.01,110.35,110.89,185800.0,79.1566,79.5651,79.0921,79.4791,185800.0
2013-07-10 11:00:00,110.9,111.21,110.82,111.14,116000.0,79.4863,79.7085,79.429,79.6583,116000.0
2013-07-10 12:00:00,111.17,111.39,111.09,111.36,116700.0,79.6798,79.8375,79.6225,79.816,116700.0
2013-07-10 13:00:00,111.36,111.4,111.09,111.14,83600.0,79.816,79.8447,79.6225,79.6583,83600.0
2013-07-10 14:00:00,111.13,111.68,111.03,111.14,189500.0,79.6511,80.0454,79.5795,79.6583,189500.0
2013-07-10 15:00:00,111.15,111.62,111.07,111.54,335800.0,79.6655,80.0024,79.6081,79.945,335800.0
2013-07-11 09:30:00,112.38,112.66,112.02,112.63,155800.0,80.5471,80.7478,80.289,80.7263,155800.0
2013-07-11 10:00:00,112.66,112.8,112.4,112.71,256000.0,80.7478,80.8481,80.5614,80.7836,256000.0
2013-07-11 11:00:00,112.69,112.96,112.53,112.89,118200.0,80.7693,80.9628,80.6546,80.9126,118200.0
2013-07-11 12:00:00,112.89,112.89,112.49,112.5,83200.0,80.9126,80.9126,80.6259,80.6331,83200.0
2013-07-11 13:00:00,112.5,112.72,112.48,112.56,52100.0,80.6331,80.7908,80.6187,80.6761,52100.0
2013-07-11 14:00:00,112.54,112.89,112.5,112.81,101000.0,80.6617,80.9126,80.6331,80.8553,101000.0
2013-07-11 15:00:00,112.81,113.16,112.67,113.1,259000.0,80.8553,81.1061,80.7549,81.0631,259000.0
2013-07-12 09:30:00,113.12,113.57,113.09,113.2,86700.0,81.0775,81.4,81.056,81.1348,86700.0
2013-07-12 10:00:00,113.2,113.28,112.84,112.89,182500.0,81.1348,81.1921,80.8768,80.9126,182500.0
2013-07-12 11:00:00,112.9,112.99,112.71,112.88,117400.0,80.9198,80.9843,80.7836,80.9054,117400.0
2013-07-12 12:00:00,112.88,112.91,111.78,111.9,209900.0,80.9054,80.9269,80.117,80.203,209900.0
2013-07-12 13:00:00,111.88,112.91,111.8,112.68,142900.0,80.1887,80.9269,80.1314,80.7621,142900.0
2013-07-12 14:00:00,112.7,112.7,111.96,112.19,188200.0,80.7764,80.7764,80.246,80.4109,188200.0
2013-07-12 15:00:00,112.19,112.66,112.07,112.52,308700.0,80.4109,80.7478,80.3249,80.6474,308700.0
2013-07-15 09:30:00,112.75,112.98,112.46,112.65,86900.0,80.8123,80.9771,80.6044,80.7406,86900.0
2013-07-15 10:00:00,112.69,113.09,112.65,113.0,88600.0,80.7693,81.056,80.7406,80.9914,88600.0
2013-07-15 11:00:00,113.0,113.55,113.0,113.43,160700.0,80.9914,81.3857,80.9914,81.2996,160700.0
2013-07-15 12:00:00,113.43,113.63,113.32,113.49,117500.0,81.2996,81.443,81.2208,81.3427,117500.0
2013-07-15 13:00:00,113.48,113.78,113.36,113.64,159300.0,81.3355,81.5505,81.2495,81.4502,159300.0
2013-07-15 14:00:00,113.64,114.11,113.64,114.1,161600.0,81.4502,81.787,81.4502,81.7799,161600.0
2013-07-15 15:00:00,114.1,114.35,114.02,114.34,439000.0,81.7799,81.959,81.7225,81.9519,439000.0
2013-07-16 09:30:00,114.33,114.51,113.95,113.95,100900.0,81.9447,82.0737,81.6724,81.6724,100900.0
2013-07-16 10:00:00,114.07,114.28,113.6,113.67,114700.0,81.7584,81.9089,81.4215,81.4717,114700.0
2013-07-16 11:00:00,113.7,113.8,113.34,113.59,129300.0,81.4932,81.5648,81.2351,81.4143,129300.0
2013-07-16 12:00:00,113.59,113.59,113.12,113.19,115200.0,81.4143,81.4143,81.0775,81.1276,115200.0
2013-07-16 13:00:00,113.17,113.26,113.12,113.22,70700.0,81.1133,81.1778,81.0775,81.1491,70700.0
2013-07-16 14:00:00,113.22,113.35,113.08,113.08,92500.0,81.1491,81.2423,81.0488,81.0488,92500.0
2013-07-16 15:00:00,113.08,113.08,112.57,112.61,470700.0,81.0488,81.0488,80.6833,80.7119,470700.0
2013-07-17 09:30:00,112.99,113.68,112.9,113.55,104400.0,80.9843,81.4788,80.9198,81.3857,104400.0
2013-07-17 10:00:00,113.52,113.78,113.03,113.27,173000.0,81.3642,81.5505,81.013,81.185,173000.0
2013-07-17 11:00:00,113.27,113.47,113.03,113.12,76800.0,81.185,81.3283,81.013,81.0775,76800.0
2013-07-17 12:00:00,113.12,113.45,113.09,113.29,74100.0,81.0775,81.314,81.056,81.1993,74100.0
2013-07-17 13:00:00,113.26,113.67,113.26,113.67,106500.0,81.1778,81.4717,81.1778,81.4717,106500.0
2013-07-17 14:00:00,113.64,113.91,113.61,113.86,131600.0,81.4502,81.6437,81.4287,81.6078,131600.0
2013-07-17 15:00:00,113.84,114.08,113.74,114.07,295700.0,81.5935,81.7655,81.5218,81.7584,295700.0
2013-07-18 09:30:00,114.18,114.66,114.07,114.46,96200.0,81.8372,82.1812,81.7584,82.0379,96200.0
2013-07-18 10:00:00,114.46,114.83,114.4,114.7,108000.0,82.0379,82.3031,81.9949,82.2099,108000.0
2013-07-18 11:00:00,114.7,114.99,114.59,114.98,101300.0,82.2099,82.4178,82.1311,82.4106,101300.0
2013-07-18 12:00:00,114.98,115.25,114.68,114.68,223800.0,82.4106,82.6041,82.1956,82.1956,223800.0
2013-07-18 13:00:00,114.68,115.06,114.66,115.02,126800.0,82.1956,82.4679,82.1812,82.4393,126800.0
2013-07-18 14:00:00,115.06,115.26,114.97,115.26,106500.0,82.4679,82.6113,82.4034,82.6113,106500.0
2013-07-18 15:00:00,115.24,115.39,115.06,115.38,224600.0,82.5969,82.7045,82.4679,82.6973,224600.0
2013-07-19 09:30:00,114.98,115.27,114.69,114.98,350100.0,82.4106,82.6184,82.2027,82.4106,350100.0
2013-07-19 10:00:00,115.04,115.63,114.96,115.32,355200.0,82.4536,82.8765,82.3963,82.6543,355200.0
2013-07-19 11:00:00,115.33,115.54,115.03,115.08,240600.0,82.6615,82.812,82.4464,82.4823,240600.0
2013-07-19 12:00:00,115.09,115.43,115.0,115.07,106000.0,82.4894,82.7331,82.4249,82.4751,106000.0
2013-07-19 13:00:00,115.08,115.26,115.04,115.2,77900.0,82.4823,82.6113,82.4536,82.5683,77900.0
2013-07-19 14:00:00,115.2,115.34,115.11,115.24,151400.0,82.5683,82.6686,82.5038,82.5969,151400.0
2013-07-19 15:00:00,115.21,115.62,115.11,115.56,300700.0,82.5754,82.8693,82.5038,82.8263,300700.0
2013-07-22 09:30:00,115.8,115.9,115.18,115.5,104200.0,82.9983,83.07,82.5539,82.7833,104200.0
2013-07-22 10:00:00,115.56,115.7,115.35,115.61,131200.0,82.8263,82.9266,82.6758,82.8621,131200.0
2013-07-22 11:00:00,115.59,115.8,115.51,115.62,95000.0,82.8478,82.9983,82.7905,82.8693,95000.0
2013-07-22 12:00:00,115.63,115.63,115.32,115.46,91600.0,82.8765,82.8765,82.6543,82.7546,91600.0
2013-07-22 13:00:00,115.46,115.53,115.28,115.37,78300.0,82.7546,82.8048,82.6256,82.6901,78300.0
2013-07-22 14:00:00,115.38,115.59,115.36,115.59,210800.0,82.6973,82.8478,82.683,82.8478,210800.0
2013-07-22 15:00:00,115.6,115.74,115.54,115.65,337600.0,82.855,82.9553,82.812,82.8908,337600.0
2013-07-23 09:30:00,118.24,119.61,117.2,119.12,435900.0,84.7472,85.7291,84.0018,85.3779,435900.0
2013-07-23 10:00:00,119.09,119.3,117.01,118.15,451900.0,85.3564,85.5069,83.8656,84.6827,451900.0
2013-07-23 11:00:00,118.14,118.47,118.0,118.26,244100.0,84.6755,84.912,84.5751,84.7615,244100.0
2013-07-23 12:00:00,118.27,118.5,118.14,118.31,241400.0,84.7687,84.9335,84.6755,84.7973,241400.0
2013-07-23 13:00:00,118.32,118.53,118.28,118.38,254700.0,84.8045,84.955,84.7758,84.8475,254700.0
2013-07-23 14:00:00,118.37,118.37,117.9,117.98,278100.0,84.8403,84.8403,84.5035,84.5608,278100.0
2013-07-23 15:00:00,117.99,117.99,117.66,117.9,625700.0,84.568,84.568,84.3315,84.5035,625700.0
2013-07-24 09:30:00,118.57,119.67,118.23,119.43,209100.0,84.9837,85.7721,84.74,85.6001,209100.0
2013-07-24 10:00:00,119.43,120.2,119.3,119.81,347500.0,85.6001,86.152,85.5069,85.8724,347500.0
2013-07-24 11:00:00,119.81,120.38,119.68,119.95,383100.0,85.8724,86.281,85.7793,85.9728,383100.0
2013-07-24 12:00:00,119.93,119.93,118.95,119.01,148200.0,85.9584,85.9584,85.256,85.299,148200.0
2013-07-24 13:00:00,119.03,119.11,118.59,119.02,268500.0,85.3134,85.3707,84.998,85.3062,268500.0
2013-07-24 14:00:00,119.05,119.23,118.83,119.22,328000.0,85.3277,85.4567,85.17,85.4496,328000.0
2013-07-24 15:00:00,119.2,119.2,118.88,119.12,428600.0,85.4352,85.4352,85.2059,85.3779,428600.0
2013-07-25 09:30:00,117.7,118.8,117.3,118.38,509000.0,84.3601,85.1485,84.0734,84.8475,509000.0
2013-07-25 10:00:00,118.38,118.76,118.04,118.42,370200.0,84.8475,85.1199,84.6038,84.8762,370200.0
2013-07-25 11:00:00,118.41,118.68,118.26,118.66,316200.0,84.869,85.0625,84.7615,85.0482,316200.0
2013-07-25 12:00:00,118.65,119.0,118.52,118.99,235200.0,85.041,85.2919,84.9478,85.2847,235200.0
2013-07-25 13:00:00,118.99,119.44,118.99,119.35,233200.0,85.2847,85.6072,85.2847,85.5427,233200.0
2013-07-25 14:00:00,119.34,119.45,119.16,119.28,237100.0,85.5356,85.6144,85.4066,85.4926,237100.0
2013-07-25 15:00:00,119.27,119.52,119.13,119.5,777500.0,85.4854,85.6646,85.3851,85.6502,777500.0
2013-07-26 09:30:00,119.0,119.84,118.81,119.82,263100.0,85.2919,85.8939,85.1557,85.8796,263100.0
2013-07-26 10:00:00,119.81,119.91,119.2,119.42,249600.0,85.8724,85.9441,85.4352,85.5929,249600.0
2013-07-26 11:00:00,119.43,119.68,119.16,119.59,161500.0,85.6001,85.7793,85.4066,85.7148,161500.0
2013-07-26 12:00:00,119.59,119.97,119.45,119.84,112200.0,85.7148,85.9871,85.6144,85.8939,112200.0
2013-07-26 13:00:00,119.85,120.05,119.73,119.74,196200.0,85.9011,86.0445,85.8151,85.8223,196200.0
2013-07-26 14:00:00,119.72,119.73,119.46,119.58,181300.0,85.8079,85.8151,85.6216,85.7076,181300.0
2013-07-26 15:00:00,119.58,120.05,119.58,120.01,358500.0,85.7076,86.0445,85.7076,86.0158,358500.0
2013-07-29 09:30:00,118.79,119.84,118.78,119.84,204400.0,85.1414,85.8939,85.1342,85.8939,204400.0
2013-07-29 10:00:00,119.79,120.39,119.71,120.32,213700.0,85.8581,86.2881,85.8008,86.238,213700.0
2013-07-29 11:00:00,120.32,120.35,119.94,119.96,108600.0,86.238,86.2595,85.9656,85.9799,108600.0
2013-07-29 12:00:00,119.95,120.2,119.78,120.19,108400.0,85.9728,86.152,85.8509,86.1448,108400.0
2013-07-29 13:00:00,120.18,120.29,120.03,120.27,133800.0,86.1376,86.2165,86.0301,86.2021,133800.0
2013-07-29 14:00:00,120.27,120.33,120.01,120.02,227300.0,86.2021,86.2451,86.0158,86.023,227300.0
2013-07-29 15:00:00,120.01,120.25,119.89,120.04,514200.0,86.0158,86.1878,85.9298,86.0373,514200.0
2013-07-30 09:30:00,120.52,120.81,120.0,120.78,160900.0,86.3813,86.5892,86.0086,86.5677,160900.0
2013-07-30 10:00:00,120.71,120.92,120.14,120.18,286500.0,86.5175,86.668,86.109,86.1376,286500.0
2013-07-30 11:00:00,120.17,120.54,120.15,120.42,204500.0,86.1305,86.3957,86.1161,86.3096,204500.0
2013-07-30 12:00:00,120.43,120.49,119.89,120.08,168100.0,86.3168,86.3598,85.9298,86.066,168100.0
2013-07-30 13:00:00,120.08,120.13,119.48,119.82,209300.0,86.066,86.1018,85.6359,85.8796,209300.0
2013-07-30 14:00:00,119.82,120.16,119.74,119.98,194000.0,85.8796,86.1233,85.8223,85.9943,194000.0
2013-07-30 15:00:00,120.0,120.28,119.92,120.11,271700.0,86.0086,86.2093,85.9513,86.0875,271700.0
2013-07-31 09:30:00,120.44,120.92,120.27,120.7,188900.0,86.324,86.668,86.2021,86.5103,188900.0
2013-07-31 10:00:00,120.66,121.57,120.57,120.81,326100.0,86.4817,87.1339,86.4172,86.5892,326100.0
2013-07-31 11:00:00,120.82,120.95,119.95,119.96,258800.0,86.5963,86.6895,85.9728,85.9799,258800.0
2013-07-31 12:00:00,119.95,120.04,119.39,119.39,137000.0,85.9728,86.0373,85.5714,85.5714,137000.0
2013-07-31 13:00:00,119.4,119.91,119.32,119.9,113600.0,85.5786,85.9441,85.5212,85.9369,113600.0
2013-07-31 14:00:00,119.89,120.66,119.7,120.6,161900.0,85.9298,86.4817,85.7936,86.4387,161900.0
2013-07-31 15:00:00,120.59,120.59,120.0,120.15,430800.0,86.4315,86.4315,86.0086,86.1161,430800.0
2013-08-01 09:30:00,120.76,121.77,120.75,121.57,141800.0,86.5533,87.2772,86.5462,87.1339,141800.0
2013-08-01 10:00:00,121.62,122.0,121.45,121.75,255900.0,87.1697,87.4421,87.0479,87.2629,255900.0
2013-08-01 11:00:00,121.73,121.8,121.57,121.61,148900.0,87.2486,87.2987,87.1339,87.1626,148900.0
2013-08-01 12:00:00,121.63,121.94,121.57,121.93,101300.0,87.1769,87.3991,87.1339,87.3919,101300.0
2013-08-01 13:00:00,121.94,122.0,121.8,121.94,99200.0,87.3991,87.4421,87.2987,87.3991,99200.0
2013-08-01 14:00:00,121.95,122.17,121.88,122.07,144400.0,87.4063,87.5639,87.3561,87.4923,144400.0
2013-08-01 15:00:00,122.06,122.24,121.91,122.21,250000.0,87.4851,87.6141,87.3776,87.5926,250000.0
2013-08-02 09:30:00,123.12,123.38,121.94,123.09,207800.0,88.2448,88.4312,87.3991,88.2233,207800.0
2013-08-02 10:00:00,123.07,123.62,123.05,123.43,222400.0,88.209,88.6032,88.1947,88.467,222400.0
2013-08-02 11:00:00,123.45,124.08,123.24,123.99,235700.0,88.4814,88.9329,88.3309,88.8684,235700.0
2013-08-02 12:00:00,123.99,124.06,123.33,123.41,234500.0,88.8684,88.9186,88.3954,88.4527,234500.0
2013-08-02 13:00:00,123.42,123.42,123.03,123.24,118700.0,88.4599,88.4599,88.1803,88.3309,118700.0
2013-08-02 14:00:00,123.25,123.57,123.16,123.57,183000.0,88.338,88.5674,88.2735,88.5674,183000.0
2013-08-02 15:00:00,123.57,123.78,123.38,123.74,463200.0,88.5674,88.7179,88.4312,88.6892,463200.0
2013-08-05 09:30:00,123.55,123.85,123.23,123.68,106200.0,88.553,88.7681,88.3237,88.6462,106200.0
2013-08-05 10:00:00,123.69,124.63,123.58,124.53,242600.0,88.6534,89.3271,88.5745,89.2554,242600.0
2013-08-05 11:00:00,124.51,124.57,123.95,123.95,177500.0,89.2411,89.2841,88.8397,88.8397,177500.0
2013-08-05 12:00:00,123.96,124.21,123.81,124.13,127500.0,88.8469,89.0261,88.7394,88.9687,127500.0
2013-08-05 13:00:00,124.12,124.15,123.91,124.13,83100.0,88.9616,88.9831,88.8111,88.9687,83100.0
2013-08-05 14:00:00,124.13,124.28,124.01,124.27,112900.0,88.9687,89.0763,88.8827,89.0691,112900.0
2013-08-05 15:00:00,124.24,124.32,124.06,124.13,253600.0,89.0476,89.1049,88.9186,88.9687,253600.0
2013-08-06 09:30:00,124.04,124.53,123.88,124.44,172400.0,88.9042,89.2554,88.7896,89.1909,172400.0
2013-08-06 10:00:00,124.43,124.52,123.96,124.12,247800.0,89.1838,89.2483,88.8469,88.9616,247800.0
2013-08-06 11:00:00,124.1,124.3,123.96,124.27,239900.0,88.9472,89.0906,88.8469,89.0691,239900.0
2013-08-06 12:00:00,124.26,124.34,123.87,124.1,145200.0,89.0619,89.1193,88.7824,88.9472,145200.0
2013-08-06 13:00:00,124.1,124.21,123.99,124.12,87300.0,88.9472,89.0261,88.8684,88.9616,87300.0
2013-08-06 14:00:00,124.14,124.37,124.12,124.2,292600.0,88.9759,89.1408,88.9616,89.0189,292600.0
2013-08-06 15:00:00,124.21,124.33,124.0,124.25,301600.0,89.0261,89.1121,88.8756,89.0548,301600.0
2013-08-07 09:30:00,124.0,124.4,123.76,123.94,77500.0,88.8756,89.1623,88.7036,88.8326,77500.0
2013-08-07 10:00:00,123.91,124.37,123.7,124.14,217900.0,88.8111,89.1408,88.6606,88.9759,217900.0
2013-08-07 11:00:00,124.16,124.26,124.04,124.04,146300.0,88.9903,89.0619,88.9042,88.9042,146300.0
2013-08-07 12:00:00,124.04,124.27,124.01,124.21,101200.0,88.9042,89.0691,88.8827,89.0261,101200.0
2013-08-07 13:00:00,124.22,124.38,124.2,124.36,92000.0,89.0333,89.1479,89.0189,89.1336,92000.0
2013-08-07 14:00:00,124.37,124.53,124.1,124.47,289800.0,89.1408,89.2554,88.9472,89.2124,289800.0
2013-08-07 15:00:00,124.48,124.7,124.36,124.54,366600.0,89.2196,89.3773,89.1336,89.2626,366600.0
2013-08-08 09:30:00,125.0,125.0,124.15,124.49,267800.0,89.5923,89.5923,88.9831,89.2268,267800.0
2013-08-08 10:00:00,124.48,124.69,123.81,124.04,172100.0,89.2196,89.3701,88.7394,88.9042,172100.0
2013-08-08 11:00:00,124.02,124.32,123.89,124.24,130900.0,88.8899,89.1049,88.7967,89.0476,130900.0
2013-08-08 12:00:00,124.24,124.9,124.2,124.88,158100.0,89.0476,89.5206,89.0189,89.5063,158100.0
2013-08-08 13:00:00,124.88,125.0,124.65,124.69,101300.0,89.5063,89.5923,89.3415,89.3701,101300.0
2013-08-08 14:00:00,124.75,124.97,124.67,124.72,108500.0,89.4131,89.5708,89.3558,89.3916,108500.0
2013-08-08 15:00:00,124.73,124.83,124.47,124.65,265300.0,89.3988,89.4705,89.2124,89.3415,265300.0
2013-08-09 09:30:00,124.51,124.7,124.06,124.13,94900.0,89.2411,89.3773,88.9186,88.9687,94900.0
2013-08-09 10:00:00,124.2,124.35,123.6,124.12,190300.0,89.0189,89.1264,88.5889,88.9616,190300.0
2013-08-09 11:00:00,124.11,124.28,123.75,124.1,154900.0,88.9544,89.0763,88.6964,88.9472,154900.0
2013-08-09 12:00:00,124.08,124.23,123.84,124.0,155000.0,88.9329,89.0404,88.7609,88.8756,155000.0
2013-08-09 13:00:00,124.01,124.44,123.98,124.35,207200.0,88.8827,89.1909,88.8612,89.1264,207200.0
2013-08-09 14:00:00,124.34,124.5,124.17,124.19,175000.0,89.1193,89.2339,88.9974,89.0118,175000.0
2013-08-09 15:00:00,124.19,124.23,123.88,123.98,263600.0,89.0118,89.0404,88.7896,88.8612,263600.0
2013-08-12 09:30:00,123.74,124.18,123.25,123.7,193800.0,88.6892,89.0046,88.338,88.6606,193800.0
2013-08-12 10:00:00,123.65,123.99,123.49,123.73,188600.0,88.6247,88.8684,88.51,88.6821,188600.0
2013-08-12 11:00:00,123.76,123.81,123.44,123.7,157100.0,88.7036,88.7394,88.4742,88.6606,157100.0
2013-08-12 12:00:00,123.7,123.76,123.47,123.7,116900.0,88.6606,88.7036,88.4957,88.6606,116900.0
2013-08-12 13:00:00,123.69,123.72,123.39,123.44,86900.0,88.6534,88.6749,88.4384,88.4742,86900.0
2013-08-12 14:00:00,123.45,123.45,123.16,123.26,183200.0,88.4814,88.4814,88.2735,88.3452,183200.0
2013-08-12 15:00:00,123.28,123.31,122.98,122.99,348200.0,88.3595,88.381,88.1445,88.1517,348200.0
2013-08-13 09:30:00,123.27,124.15,123.15,123.36,161300.0,88.3524,88.9831,88.2663,88.4169,161300.0
2013-08-13 10:00:00,123.38,123.48,123.0,123.13,236200.0,88.4312,88.5029,88.1588,88.252,236200.0
2013-08-13 11:00:00,123.12,123.66,123.09,123.5,181400.0,88.2448,88.6319,88.2233,88.5172,181400.0
2013-08-13 12:00:00,123.47,123.96,123.28,123.86,184700.0,88.4957,88.8469,88.3595,88.7752,184700.0
2013-08-13 13:00:00,123.86,124.23,123.73,124.19,221400.0,88.7752,89.0404,88.6821,89.0118,221400.0
2013-08-13 14:00:00,124.18,124.3,124.02,124.14,153100.0,89.0046,89.0906,88.8899,88.9759,153100.0
2013-08-13 15:00:00,124.16,124.16,123.87,124.09,255000.0,88.9903,88.9903,88.7824,88.9401,255000.0
2013-08-14 09:30:00,124.0,124.27,123.56,124.11,131000.0,88.8756,89.0691,88.5602,88.9544,131000.0
2013-08-14 10:00:00,124.11,124.28,123.53,123.53,212100.0,88.9544,89.0763,88.5387,88.5387,212100.0
2013-08-14 11:00:00,123.56,123.63,123.35,123.53,109700.0,88.5602,88.6104,88.4097,88.5387,109700.0
2013-08-14 12:00:00,123.55,123.78,123.42,123.68,130800.0,88.553,88.7179,88.4599,88.6462,130800.0
2013-08-14 13:00:00,123.68,123.89,123.51,123.68,99300.0,88.6462,88.7967,88.5244,88.6462,99300.0
2013-08-14 14:00:00,123.71,123.84,123.43,123.56,107900.0,88.6677,88.7609,88.467,88.5602,107900.0
2013-08-14 15:00:00,123.55,123.8,123.42,123.62,164000.0,88.553,88.7322,88.4599,88.6032,164000.0
2013-08-15 09:30:00,123.0,123.36,122.5,122.99,180600.0,88.1588,88.4169,87.8005,88.1517,180600.0
2013-08-15 10:00:00,122.92,123.01,122.25,122.44,194100.0,88.1015,88.166,87.6213,87.7575,194100.0
2013-08-15 11:00:00,122.44,122.93,122.4,122.67,115800.0,87.7575,88.1087,87.7288,87.9223,115800.0
2013-08-15 12:00:00,122.66,122.87,122.49,122.52,120400.0,87.9151,88.0657,87.7933,87.8148,120400.0
2013-08-15 13:00:00,122.52,122.55,122.15,122.19,135500.0,87.8148,87.8363,87.5496,87.5783,135500.0
2013-08-15 14:00:00,122.19,122.58,121.83,122.4,134500.0,87.5783,87.8578,87.3203,87.7288,134500.0
2013-08-15 15:00:00,122.42,122.48,122.08,122.12,209200.0,87.7431,87.7861,87.4994,87.5281,209200.0
2013-08-16 09:30:00,121.83,122.78,121.7,122.25,230000.0,87.3203,88.0012,87.2271,87.6213,230000.0
2013-08-16 10:00:00,122.26,122.58,121.98,122.28,174800.0,87.6284,87.8578,87.4278,87.6428,174800.0
2013-08-16 11:00:00,122.27,122.45,121.79,122.31,138100.0,87.6356,87.7646,87.2916,87.6643,138100.0
2013-08-16 12:00:00,122.31,122.38,122.11,122.25,73800.0,87.6643,87.7145,87.5209,87.6213,73800.0
2013-08-16 13:00:00,122.27,122.34,122.0,122.34,109600.0,87.6356,87.6858,87.4421,87.6858,109600.0
2013-08-16 14:00:00,122.35,122.47,122.1,122.44,125400.0,87.693,87.779,87.5138,87.7575,125400.0
2013-08-16 15:00:00,122.43,122.58,122.18,122.18,277300.0,87.7503,87.8578,87.5711,87.5711,277300.0
2013-08-19 09:30:00,121.75,122.26,121.25,122.23,147900.0,87.2629,87.6284,86.9045,87.6069,147900.0
2013-08-19 10:00:00,122.2,122.34,121.76,121.96,247200.0,87.5854,87.6858,87.2701,87.4134,247200.0
2013-08-19 11:00:00,121.96,122.26,121.83,121.93,201500.0,87.4134,87.6284,87.3203,87.3919,201500.0
2013-08-19 12:00:00,121.89,122.58,121.89,122.58,138600.0,87.3633,87.8578,87.3633,87.8578,138600.0
2013-08-19 13:00:00,122.56,122.57,122.16,122.35,98800.0,87.8435,87.8506,87.5568,87.693,98800.0
2013-08-19 14:00:00,122.34,122.38,122.0,122.09,89500.0,87.6858,87.7145,87.4421,87.5066,89500.0
2013-08-19 15:00:00,122.08,122.3,121.82,121.88,185700.0,87.4994,87.6571,87.3131,87.3561,185700.0
2013-08-20 09:30:00,121.92,122.97,121.92,122.84,110800.0,87.3848,88.1373,87.3848,88.0442,110800.0
2013-08-20 10:00:00,122.87,123.13,122.68,122.95,181700.0,88.0657,88.252,87.9295,88.123,181700.0
2013-08-20 11:00:00,122.96,123.74,122.96,123.74,214700.0,88.1302,88.6892,88.1302,88.6892,214700.0
2013-08-20 12:00:00,123.71,123.86,123.64,123.85,130800.0,88.6677,88.7752,88.6175,88.7681,130800.0
2013-08-20 13:00:00,123.85,123.97,123.44,123.45,266200.0,88.7681,88.8541,88.4742,88.4814,266200.0
2013-08-20 14:00:00,123.45,123.55,123.0,123.0,146100.0,88.4814,88.553,88.1588,88.1588,146100.0
2013-08-20 15:00:00,122.99,123.1,122.41,122.41,342800.0,88.1517,88.2305,87.736,87.736,342800.0
2013-08-21 09:30:00,122.19,122.86,121.87,122.63,200200.0,87.5783,88.0585,87.3489,87.8936,200200.0
2013-08-21 10:00:00,122.64,123.34,122.54,123.17,208600.0,87.9008,88.4025,87.8291,88.2807,208600.0
2013-08-21 11:00:00,123.14,123.44,123.03,123.12,171800.0,88.2592,88.4742,88.1803,88.2448,171800.0
2013-08-21 12:00:00,123.12,123.66,123.06,123.62,102200.0,88.2448,88.6319,88.2018,88.6032,102200.0
2013-08-21 13:00:00,123.61,123.88,123.49,123.77,109900.0,88.596,88.7896,88.51,88.7107,109900.0
2013-08-21 14:00:00,123.76,123.93,123.1,123.68,201500.0,88.7036,88.8254,88.2305,88.6462,201500.0
2013-08-21 15:00:00,123.68,123.75,122.85,122.94,353200.0,88.6462,88.6964,88.0513,88.1158,353200.0
2013-08-22 09:30:00,123.32,124.09,123.05,123.65,195700.0,88.3882,88.9401,88.1947,88.6247,195700.0
2013-08-22 10:00:00,123.69,124.08,123.4,124.03,224000.0,88.6534,88.9329,88.4455,88.8971,224000.0
2013-08-22 11:00:00,124.05,124.34,123.94,124.24,229000.0,88.9114,89.1193,88.8326,89.0476,229000.0
2013-08-22 12:00:00,124.23,124.57,123.77,123.85,177600.0,89.0404,89.2841,88.7107,88.7681,177600.0
2013-08-22 13:00:00,123.86,124.05,123.64,123.73,104700.0,88.7752,88.9114,88.6175,88.6821,104700.0
2013-08-22 14:00:00,123.74,123.88,123.48,123.5,188900.0,88.6892,88.7896,88.5029,88.5172,188900.0
2013-08-22 15:00:00,123.51,123.88,123.11,123.71,489300.0,88.5244,88.7896,88.2377,88.6677,489300.0
2013-08-23 09:30:00,123.72,125.35,123.59,125.22,289700.0,88.6749,89.8432,88.5817,89.75,289700.0
2013-08-23 10:00:00,125.22,125.4,124.63,125.26,176300.0,89.75,89.879,89.3271,89.7787,176300.0
2013-08-23 11:00:00,125.27,125.71,125.18,125.59,166500.0,89.7858,90.1012,89.7213,90.0152,166500.0
2013-08-23 12:00:00,125.62,125.68,125.41,125.58,121600.0,90.0367,90.0797,89.8862,90.008,121600.0
2013-08-23 13:00:00,125.56,125.85,125.4,125.8,123400.0,89.9937,90.2015,89.879,90.1657,123400.0
2013-08-23 14:00:00,125.8,126.3,125.73,126.04,307200.0,90.1657,90.5241,90.1155,90.3377,307200.0
2013-08-23 15:00:00,126.05,126.25,125.81,126.01,345100.0,90.3449,90.4882,90.1729,90.3162,345100.0
2013-08-26 09:30:00,126.0,126.15,125.36,125.89,158800.0,90.309,90.4166,89.8503,90.2302,158800.0
2013-08-26 10:00:00,125.94,126.51,125.84,126.47,130800.0,90.266,90.6746,90.1944,90.6459,130800.0
2013-08-26 11:00:00,126.48,126.73,126.27,126.52,142300.0,90.6531,90.8323,90.5026,90.6818,142300.0
2013-08-26 12:00:00,126.52,126.61,126.27,126.39,102300.0,90.6818,90.7463,90.5026,90.5886,102300.0
2013-08-26 13:00:00,126.4,126.43,126.01,126.08,139800.0,90.5957,90.6172,90.3162,90.3664,139800.0
2013-08-26 14:00:00,126.1,126.1,125.8,126.0,127400.0,90.3807,90.3807,90.1657,90.309,127400.0
2013-08-26 15:00:00,126.0,126.01,125.1,125.18,380600.0,90.309,90.3162,89.664,89.7213,380600.0
2013-08-27 09:30:00,124.45,125.82,124.35,125.25,234100.0,89.1981,90.18,89.1264,89.7715,234100.0
2013-08-27 10:00:00,125.23,125.33,123.93,124.35,202700.0,89.7572,89.8288,88.8254,89.1264,202700.0
2013-08-27 11:00:00,124.31,124.34,123.93,124.14,125800.0,89.0978,89.1193,88.8254,88.9759,125800.0
2013-08-27 12:00:00,124.14,124.2,123.87,123.94,126900.0,88.9759,89.0189,88.7824,88.8326,126900.0
2013-08-27 13:00:00,123.95,124.08,123.65,123.79,144500.0,88.8397,88.9329,88.6247,88.7251,144500.0
2013-08-27 14:00:00,123.81,123.81,123.2,123.24,110500.0,88.7394,88.7394,88.3022,88.3309,110500.0
2013-08-27 15:00:00,123.24,123.32,122.8,123.1,272400.0,88.3309,88.3882,88.0155,88.2305,272400.0
2013-08-28 09:30:00,123.26,124.0,123.26,123.44,151600.0,88.3452,88.8756,88.3452,88.4742,151600.0
2013-08-28 10:00:00,123.41,123.72,123.22,123.31,108500.0,88.4527,88.6749,88.3165,88.381,108500.0
2013-08-28 11:00:00,123.31,123.82,123.29,123.79,114500.0,88.381,88.7466,88.3667,88.7251,114500.0
2013-08-28 12:00:00,123.76,123.76,123.5,123.74,126100.0,88.7036,88.7036,88.5172,88.6892,126100.0
2013-08-28 13:00:00,123.74,123.86,123.51,123.84,112000.0,88.6892,88.7752,88.5244,88.7609,112000.0
2013-08-28 14:00:00,123.87,123.89,123.26,123.55,174100.0,88.7824,88.7967,88.3452,88.553,174100.0
2013-08-28 15:00:00,123.54,123.75,123.25,123.32,259700.0,88.5459,88.6964,88.338,88.3882,259700.0
2013-08-29 09:30:00,122.43,122.7,122.03,122.48,143500.0,88.5751,88.7705,88.2858,88.6113,143500.0
2013-08-29 10:00:00,122.5,122.96,122.4,122.79,167500.0,88.6258,88.9586,88.5534,88.8356,167500.0
2013-08-29 11:00:00,122.8,122.99,122.52,122.98,155500.0,88.8428,88.9803,88.6403,88.9731,155500.0
2013-08-29 12:00:00,122.98,123.05,122.27,122.55,137200.0,88.9731,89.0237,88.4594,88.662,137200.0
2013-08-29 13:00:00,122.55,122.78,122.26,122.29,139100.0,88.662,88.8284,88.4522,88.4739,139100.0
2013-08-29 14:00:00,122.29,122.76,122.19,122.62,148500.0,88.4739,88.8139,88.4015,88.7126,148500.0
2013-08-29 15:00:00,122.62,122.66,122.22,122.35,300000.0,88.7126,88.7415,88.4232,88.5173,300000.0
2013-08-30 09:30:00,122.58,122.63,122.06,122.25,130200.0,88.6837,88.7198,88.3075,88.4449,130200.0
2013-08-30 10:00:00,122.25,122.65,122.03,122.4,221800.0,88.4449,88.7343,88.2858,88.5534,221800.0
2013-08-30 11:00:00,122.39,122.66,122.19,122.23,133700.0,88.5462,88.7415,88.4015,88.4305,133700.0
2013-08-30 12:00:00,122.23,122.67,122.11,122.24,139700.0,88.4305,88.7488,88.3436,88.4377,139700.0
2013-08-30 13:00:00,122.25,122.28,121.72,122.01,134600.0,88.4449,88.4666,88.0615,88.2713,134600.0
2013-08-30 14:00:00,122.04,122.64,121.95,122.46,185100.0,88.293,88.7271,88.2279,88.5969,185100.0
2013-08-30 15:00:00,122.46,122.52,121.96,122.29,514300.0,88.5969,88.6403,88.2351,88.4739,514300.0
2013-09-03 09:30:00,123.35,124.36,123.1,123.69,166200.0,89.2407,89.9715,89.0599,89.4867,166200.0
2013-09-03 10:00:00,123.74,124.21,123.48,124.07,173600.0,89.5229,89.8629,89.3348,89.7616,173600.0
2013-09-03 11:00:00,124.08,124.23,123.42,123.62,131300.0,89.7689,89.8774,89.2914,89.4361,131300.0
2013-09-03 12:00:00,123.62,123.91,123.47,123.68,162200.0,89.4361,89.6459,89.3276,89.4795,162200.0
2013-09-03 13:00:00,123.7,123.91,123.52,123.64,154700.0,89.494,89.6459,89.3637,89.4506,154700.0
2013-09-03 14:00:00,123.64,124.03,123.56,124.03,172300.0,89.4506,89.7327,89.3927,89.7327,172300.0
2013-09-03 15:00:00,124.02,124.28,123.42,123.6,384400.0,89.7255,89.9136,89.2914,89.4216,384400.0
2013-09-04 09:30:00,123.35,124.08,123.25,124.05,140400.0,89.2407,89.7689,89.1684,89.7472,140400.0
2013-09-04 10:00:00,124.05,124.45,123.92,124.4,122100.0,89.7472,90.0366,89.6531,90.0004,122100.0
2013-09-04 11:00:00,124.38,124.51,124.13,124.37,159200.0,89.9859,90.08,89.8051,89.9787,159200.0
2013-09-04 12:00:00,124.34,124.71,124.34,124.66,76000.0,89.957,90.2247,89.957,90.1885,76000.0
2013-09-04 13:00:00,124.66,124.86,124.62,124.62,116800.0,90.1885,90.3332,90.1596,90.1596,116800.0
2013-09-04 14:00:00,124.62,124.68,124.35,124.51,132000.0,90.1596,90.203,89.9642,90.08,132000.0
2013-09-04 15:00:00,124.54,124.66,124.22,124.3,268800.0,90.1017,90.1885,89.8702,89.928,268800.0
2013-09-05 09:30:00,123.58,124.0,123.07,123.86,203800.0,89.4071,89.711,89.0382,89.6097,203800.0
2013-09-05 10:00:00,123.83,124.14,123.58,123.69,161700.0,89.588,89.8123,89.4071,89.4867,161700.0
2013-09-05 11:00:00,123.69,124.06,123.55,123.96,174000.0,89.4867,89.7544,89.3854,89.6821,174000.0
2013-09-05 12:00:00,123.96,124.21,123.8,124.03,128700.0,89.6821,89.8629,89.5663,89.7327,128700.0
2013-09-05 13:00:00,124.01,124.15,123.95,124.06,87800.0,89.7182,89.8195,89.6748,89.7544,87800.0
2013-09-05 14:00:00,124.05,124.29,124.02,124.25,98500.0,89.7472,89.9208,89.7255,89.8919,98500.0
2013-09-05 15:00:00,124.25,124.36,124.09,124.14,236000.0,89.8919,89.9715,89.7761,89.8123,236000.0
2013-09-06 09:30:00,124.71,124.88,122.87,122.92,161200.0,90.2247,90.3477,88.8935,88.9297,161200.0
2013-09-06 10:00:00,122.92,123.74,122.54,123.69,203500.0,88.9297,89.5229,88.6547,89.4867,203500.0
2013-09-06 11:00:00,123.72,123.89,123.41,123.52,202400.0,89.5084,89.6314,89.2842,89.3637,202400.0
2013-09-06 12:00:00,123.52,123.53,123.22,123.41,137100.0,89.3637,89.371,89.1467,89.2842,137100.0
2013-09-06 13:00:00,123.42,123.98,123.38,123.88,176000.0,89.2914,89.6965,89.2625,89.6242,176000.0
2013-09-06 14:00:00,123.85,124.15,123.85,124.13,189900.0,89.6025,89.8195,89.6025,89.8051,189900.0
2013-09-06 15:00:00,124.12,124.24,123.67,123.72,470900.0,89.7978,89.8846,89.4723,89.5084,470900.0
2013-09-09 09:30:00,123.97,124.85,123.97,124.78,71400.0,89.6893,90.326,89.6893,90.2753,71400.0
2013-09-09 10:00:00,124.8,124.87,124.34,124.44,150200.0,90.2898,90.3404,89.957,90.0293,150200.0
2013-09-09 11:00:00,124.45,124.55,124.18,124.21,173600.0,90.0366,90.1089,89.8412,89.8629,173600.0
2013-09-09 12:00:00,124.22,124.23,123.85,124.19,198900.0,89.8702,89.8774,89.6025,89.8485,198900.0
2013-09-09 13:00:00,124.16,124.22,124.06,124.14,100400.0,89.8268,89.8702,89.7544,89.8123,100400.0
2013-09-09 14:00:00,124.15,124.28,123.82,124.07,196300.0,89.8195,89.9136,89.5808,89.7616,196300.0
2013-09-09 15:00:00,124.09,124.27,124.01,124.08,216600.0,89.7761,89.9063,89.7182,89.7689,216600.0
2013-09-10 09:30:00,124.69,124.95,124.34,124.67,187200.0,90.2102,90.3983,89.957,90.1957,187200.0
2013-09-10 10:00:00,124.72,125.8,124.72,125.45,176100.0,90.2319,91.0133,90.2319,90.76,176100.0
2013-09-10 11:00:00,125.47,125.49,124.78,124.94,217100.0,90.7745,90.789,90.2753,90.3911,217100.0
2013-09-10 12:00:00,124.96,125.23,124.95,125.23,121000.0,90.4055,90.6009,90.3983,90.6009,121000.0
2013-09-10 13:00:00,125.22,125.32,125.0,125.0,115600.0,90.5936,90.666,90.4345,90.4345,115600.0
2013-09-10 14:00:00,125.0,125.16,124.84,124.94,140800.0,90.4345,90.5502,90.3187,90.3911,140800.0
2013-09-10 15:00:00,124.93,125.13,124.81,125.07,288900.0,90.3838,90.5285,90.297,90.4851,288900.0
2013-09-11 09:30:00,124.91,125.62,124.91,125.48,118900.0,90.3694,90.883,90.3694,90.7818,118900.0
2013-09-11 10:00:00,125.46,125.96,125.25,125.83,213500.0,90.7673,91.129,90.6154,91.035,213500.0
2013-09-11 11:00:00,125.83,126.35,125.81,126.27,122400.0,91.035,91.4112,91.0205,91.3533,122400.0
2013-09-11 12:00:00,126.27,126.47,126.24,126.47,78200.0,91.3533,91.498,91.3316,91.498,78200.0
2013-09-11 13:00:00,126.47,126.47,126.25,126.33,101700.0,91.498,91.498,91.3388,91.3967,101700.0
2013-09-11 14:00:00,126.34,126.47,126.21,126.42,96700.0,91.4039,91.498,91.3099,91.4618,96700.0
2013-09-11 15:00:00,126.4,126.57,126.16,126.57,291200.0,91.4473,91.5703,91.2737,91.5703,291200.0
2013-09-12 09:30:00,126.31,127.0,126.2,126.97,159400.0,91.3822,91.8814,91.3027,91.8597,159400.0
2013-09-12 10:00:00,126.95,127.39,126.84,127.16,165000.0,91.8453,92.1636,91.7657,91.9972,165000.0
2013-09-12 11:00:00,127.16,127.18,126.78,126.91,114800.0,91.9972,92.0117,91.7223,91.8163,114800.0
2013-09-12 12:00:00,126.89,126.96,126.57,126.81,109900.0,91.8019,91.8525,91.5703,91.744,109900.0
2013-09-12 13:00:00,126.82,126.98,126.72,126.91,624500.0,91.7512,91.867,91.6789,91.8163,624500.0
2013-09-12 14:00:00,126.87,126.92,126.6,126.73,259600.0,91.7874,91.8236,91.592,91.6861,259600.0
2013-09-12 15:00:00,126.76,126.77,126.36,126.55,315000.0,91.7078,91.715,91.4184,91.5559,315000.0
2013-09-13 09:30:00,126.97,126.99,126.37,126.37,119800.0,91.8597,91.8742,91.4256,91.4256,119800.0
2013-09-13 10:00:00,126.38,126.54,126.02,126.5,179200.0,91.4329,91.5486,91.1724,91.5197,179200.0
2013-09-13 11:00:00,126.48,126.92,126.4,126.92,102700.0,91.5052,91.8236,91.4473,91.8236,102700.0
2013-09-13 12:00:00,126.93,127.03,126.68,126.79,99900.0,91.8308,91.9031,91.6499,91.7295,99900.0
2013-09-13 13:00:00,126.79,127.09,126.77,127.02,103800.0,91.7295,91.9465,91.715,91.8959,103800.0
2013-09-13 14:00:00,127.03,127.27,127.03,127.21,93500.0,91.9031,92.0768,91.9031,92.0334,93500.0
2013-09-13 15:00:00,127.21,127.32,127.15,127.28,191600.0,92.0334,92.1129,91.99,92.084,191600.0
2013-09-16 09:30:00,128.21,129.1,127.9,129.02,176800.0,92.7568,93.4007,92.5326,93.3429,176800.0
2013-09-16 10:00:00,129.03,129.11,128.71,128.85,328400.0,93.3501,93.408,93.1186,93.2199,328400.0
2013-09-16 11:00:00,128.89,129.17,128.75,128.87,144800.0,93.2488,93.4514,93.1475,93.2343,144800.0
2013-09-16 12:00:00,128.86,128.92,128.67,128.69,135000.0,93.2271,93.2705,93.0896,93.1041,135000.0
2013-09-16 13:00:00,128.7,128.7,128.16,128.35,132000.0,93.1113,93.1113,92.7207,92.8581,132000.0
2013-09-16 14:00:00,128.35,128.47,128.25,128.32,108500.0,92.8581,92.9449,92.7858,92.8364,108500.0
2013-09-16 15:00:00,128.32,128.47,128.1,128.46,292200.0,92.8364,92.9449,92.6773,92.9377,292200.0
2013-09-17 09:30:00,128.47,128.93,128.21,128.9,134700.0,92.9449,93.2777,92.7568,93.256,134700.0
2013-09-17 10:00:00,128.86,129.47,128.82,129.35,149800.0,93.2271,93.6684,93.1982,93.5816,149800.0
2013-09-17 11:00:00,129.37,129.61,129.32,129.58,148300.0,93.5961,93.7697,93.5599,93.748,148300.0
2013-09-17 12:00:00,129.6,129.63,129.46,129.61,108000.0,93.7625,93.7842,93.6612,93.7697,108000.0
2013-09-17 13:00:00,129.6,129.68,129.53,129.62,140100.0,93.7625,93.8203,93.7118,93.7769,140100.0
2013-09-17 14:00:00,129.63,129.76,129.54,129.72,115900.0,93.7842,93.8782,93.7191,93.8493,115900.0
2013-09-17 15:00:00,129.73,129.76,129.61,129.65,286900.0,93.8565,93.8782,93.7697,93.7986,286900.0
2013-09-18 09:30:00,129.65,129.9,128.73,129.18,106000.0,93.7986,93.9795,93.133,93.4586,106000.0
2013-09-18 10:00:00,129.18,129.31,128.75,128.85,224400.0,93.4586,93.5527,93.1475,93.2199,224400.0
2013-09-18 11:00:00,128.87,129.2,128.49,128.52,178900.0,93.2343,93.4731,92.9594,92.9811,178900.0
2013-09-18 12:00:00,128.52,128.84,128.45,128.73,108300.0,92.9811,93.2126,92.9305,93.133,108300.0
2013-09-18 13:00:00,128.74,128.97,128.64,128.86,92900.0,93.1403,93.3067,93.0679,93.2271,92900.0
2013-09-18 14:00:00,128.87,130.72,128.86,130.72,302100.0,93.2343,94.5728,93.2271,94.5728,302100.0
2013-09-18 15:00:00,130.73,130.89,130.62,130.83,249500.0,94.58,94.6958,94.5004,94.6523,249500.0
2013-09-19 09:30:00,131.0,131.54,130.95,131.28,178200.0,94.7753,95.166,94.7392,94.9779,178200.0
2013-09-19 10:00:00,131.34,131.6,131.04,131.19,189300.0,95.0213,95.2094,94.8043,94.9128,189300.0
2013-09-19 11:00:00,131.21,131.54,130.97,130.98,144400.0,94.9273,95.166,94.7536,94.7609,144400.0
2013-09-19 12:00:00,131.0,131.12,130.87,130.87,74500.0,94.7753,94.8622,94.6813,94.6813,74500.0
2013-09-19 13:00:00,130.87,130.92,130.31,130.51,213500.0,94.6813,94.7175,94.2761,94.4208,213500.0
2013-09-19 14:00:00,130.52,130.6,130.29,130.42,185000.0,94.4281,94.4859,94.2617,94.3557,185000.0
2013-09-19 15:00:00,130.43,130.49,130.2,130.36,331700.0,94.363,94.4064,94.1966,94.3123,331700.0
2013-09-20 09:30:00,130.44,130.63,129.51,129.7,369000.0,94.3702,94.5077,93.6974,93.8348,369000.0
2013-09-20 10:00:00,129.69,130.01,129.51,129.9,165300.0,93.8276,94.0591,93.6974,93.9795,165300.0
2013-09-20 11:00:00,129.9,129.9,128.88,128.88,165700.0,93.9795,93.9795,93.2416,93.2416,165700.0
2013-09-20 12:00:00,128.88,129.03,128.57,128.7,166900.0,93.2416,93.3501,93.0173,93.1113,166900.0
2013-09-20 13:00:00,128.7,128.73,128.3,128.3,109000.0,93.1113,93.133,92.822,92.822,109000.0
2013-09-20 14:00:00,128.33,128.56,128.27,128.4,213100.0,92.8437,93.0101,92.8002,92.8943,213100.0
2013-09-20 15:00:00,128.4,128.52,128.13,128.13,410100.0,92.8943,92.9811,92.699,92.699,410100.0
2013-09-23 09:30:00,128.12,128.86,127.51,127.8,192300.0,92.6917,93.2271,92.2504,92.4602,192300.0
2013-09-23 10:00:00,127.83,127.89,127.08,127.16,181600.0,92.4819,92.5253,91.9393,91.9972,181600.0
2013-09-23 11:00:00,127.18,127.66,127.0,127.56,126000.0,92.0117,92.3589,91.8814,92.2866,126000.0
2013-09-23 12:00:00,127.57,127.87,127.56,127.79,98800.0,92.2938,92.5109,92.2866,92.453,98800.0
2013-09-23 13:00:00,127.82,128.0,127.5,127.8,123400.0,92.4747,92.6049,92.2432,92.4602,123400.0
2013-09-23 14:00:00,127.83,127.88,127.61,127.82,108300.0,92.4819,92.5181,92.3228,92.4747,108300.0
2013-09-23 15:00:00,127.84,127.93,127.61,127.63,206900.0,92.4892,92.5543,92.3228,92.3372,206900.0
2013-09-24 09:30:00,127.88,129.22,127.88,128.77,136600.0,92.5181,93.4876,92.5181,93.162,136600.0
2013-09-24 10:00:00,128.79,128.83,127.97,128.28,150100.0,93.1765,93.2054,92.5832,92.8075,150100.0
2013-09-24 11:00:00,128.34,128.68,128.12,128.65,162500.0,92.8509,93.0969,92.6917,93.0752,162500.0
2013-09-24 12:00:00,128.66,128.71,128.45,128.62,99100.0,93.0824,93.1186,92.9305,93.0535,99100.0
2013-09-24 13:00:00,128.63,128.72,128.47,128.56,192300.0,93.0607,93.1258,92.9449,93.0101,192300.0
2013-09-24 14:00:00,128.57,128.65,128.36,128.42,171400.0,93.0173,93.0752,92.8654,92.9088,171400.0
2013-09-24 15:00:00,128.39,128.54,128.02,128.18,231600.0,92.8871,92.9956,92.6194,92.7351,231600.0
2013-09-25 09:30:00,127.69,128.39,127.51,127.81,204900.0,92.3806,92.8871,92.2504,92.4674,204900.0
2013-09-25 10:00:00,127.81,128.23,127.29,127.97,160500.0,92.4674,92.7713,92.0912,92.5832,160500.0
2013-09-25 11:00:00,128.03,128.45,127.92,128.23,128500.0,92.6266,92.9305,92.547,92.7713,128500.0
2013-09-25 12:00:00,128.2,128.28,127.74,128.14,85600.0,92.7496,92.8075,92.4168,92.7062,85600.0
2013-09-25 13:00:00,128.19,128.34,127.7,127.97,121700.0,92.7424,92.8509,92.3879,92.5832,121700.0
2013-09-25 14:00:00,127.97,128.19,127.85,128.01,80000.0,92.5832,92.7424,92.4964,92.6121,80000.0
2013-09-25 15:00:00,128.02,128.27,127.82,127.86,168200.0,92.6194,92.8002,92.4747,92.5036,168200.0
2013-09-26 09:30:00,128.15,128.79,128.15,128.44,111500.0,92.7134,93.1765,92.7134,92.9232,111500.0
2013-09-26 10:00:00,128.48,128.81,128.01,128.39,147000.0,92.9522,93.1909,92.6121,92.8871,147000.0
2013-09-26 11:00:00,128.37,128.47,128.06,128.38,107800.0,92.8726,92.9449,92.6483,92.8798,107800.0
2013-09-26 12:00:00,128.4,128.65,128.35,128.62,92100.0,92.8943,93.0752,92.8581,93.0535,92100.0
2013-09-26 13:00:00,128.63,129.53,128.63,129.23,502100.0,93.0607,93.7118,93.0607,93.4948,502100.0
2013-09-26 14:00:00,129.22,129.46,129.0,129.43,168100.0,93.4876,93.6612,93.3284,93.6395,168100.0
2013-09-26 15:00:00,129.41,129.95,129.33,129.89,299300.0,93.625,94.0157,93.5671,93.9723,299300.0
2013-09-27 09:30:00,129.59,129.85,128.96,128.99,172900.0,93.7552,93.9433,93.2994,93.3212,172900.0
2013-09-27 10:00:00,129.03,129.03,128.07,128.45,197800.0,93.3501,93.3501,92.6556,92.9305,197800.0
2013-09-27 11:00:00,128.46,128.95,128.32,128.9,171500.0,92.9377,93.2922,92.8364,93.256,171500.0
2013-09-27 12:00:00,128.86,129.36,128.84,129.08,152300.0,93.2271,93.5888,93.2126,93.3863,152300.0
2013-09-27 13:00:00,129.1,129.4,129.08,129.4,114600.0,93.4007,93.6178,93.3863,93.6178,114600.0
2013-09-27 14:00:00,129.4,129.48,129.09,129.19,116200.0,93.6178,93.6757,93.3935,93.4658,116200.0
2013-09-27 15:00:00,129.18,129.43,129.06,129.25,235500.0,93.4586,93.6395,93.3718,93.5093,235500.0
2013-09-30 09:30:00,128.08,128.34,127.55,128.13,170200.0,92.6628,92.8509,92.2793,92.699,170200.0
2013-09-30 10:00:00,128.12,128.58,128.07,128.14,103500.0,92.6917,93.0245,92.6556,92.7062,103500.0
2013-09-30 11:00:00,128.18,128.22,127.78,127.79,414200.0,92.7351,92.7641,92.4457,92.453,414200.0
2013-09-30 12:00:00,127.79,127.8,127.58,127.71,88000.0,92.453,92.4602,92.301,92.3951,88000.0
2013-09-30 13:00:00,127.72,128.43,127.68,128.13,104600.0,92.4023,92.916,92.3734,92.699,104600.0
2013-09-30 14:00:00,128.13,128.3,127.79,127.8,97200.0,92.699,92.822,92.453,92.4602,97200.0
2013-09-30 15:00:00,127.79,127.84,127.25,127.59,362600.0,92.453,92.4892,92.0623,92.3083,362600.0
2013-10-01 09:30:00,127.77,128.3,127.55,127.85,88700.0,92.4385,92.822,92.2793,92.4964,88700.0
2013-10-01 10:00:00,127.86,128.29,127.73,127.79,287500.0,92.5036,92.8147,92.4096,92.453,287500.0
2013-10-01 11:00:00,127.82,127.93,127.51,127.7,171600.0,92.4747,92.5543,92.2504,92.3879,171600.0
2013-10-01 12:00:00,127.72,127.92,127.67,127.78,156700.0,92.4023,92.547,92.3662,92.4457,156700.0
2013-10-01 13:00:00,127.78,128.0,127.78,127.86,78300.0,92.4457,92.6049,92.4457,92.5036,78300.0
2013-10-01 14:00:00,127.86,127.86,127.51,127.55,163100.0,92.5036,92.5036,92.2504,92.2793,163100.0
2013-10-01 15:00:00,127.54,127.9,127.44,127.49,335700.0,92.2721,92.5326,92.1998,92.2359,335700.0
2013-10-02 09:30:00,127.11,127.15,125.38,125.59,253400.0,91.961,91.99,90.7094,90.8613,253400.0
2013-10-02 10:00:00,125.53,125.57,124.42,124.57,428100.0,90.8179,90.8469,90.0149,90.1234,428100.0
2013-10-02 11:00:00,124.58,124.6,124.29,124.36,388800.0,90.1306,90.1451,89.9208,89.9715,388800.0
2013-10-02 12:00:00,124.35,124.72,124.35,124.5,375800.0,89.9642,90.2319,89.9642,90.0727,375800.0
2013-10-02 13:00:00,124.5,124.73,124.45,124.56,327000.0,90.0727,90.2391,90.0366,90.1162,327000.0
2013-10-02 14:00:00,124.57,124.71,124.1,124.68,710900.0,90.1234,90.2247,89.7834,90.203,710900.0
2013-10-02 15:00:00,124.68,125.1,124.5,125.07,480200.0,90.203,90.5068,90.0727,90.4851,480200.0
2013-10-03 09:30:00,124.91,124.92,123.74,123.8,172500.0,90.3694,90.3766,89.5229,89.5663,172500.0
2013-10-03 10:00:00,123.77,123.84,123.05,123.4,338900.0,89.5446,89.5953,89.0237,89.2769,338900.0
2013-10-03 11:00:00,123.39,123.51,122.52,122.59,343600.0,89.2697,89.3565,88.6403,88.6909,343600.0
2013-10-03 12:00:00,122.61,122.84,122.1,122.8,389300.0,88.7054,88.8718,88.3364,88.8428,389300.0
2013-10-03 13:00:00,122.8,123.56,122.73,123.38,256300.0,88.8428,89.3927,88.7922,89.2625,256300.0
2013-10-03 14:00:00,123.36,123.44,122.72,123.24,169700.0,89.248,89.3059,88.785,89.1612,169700.0
2013-10-03 15:00:00,123.25,123.25,122.73,122.82,324800.0,89.1684,89.1684,88.7922,88.8573,324800.0
2013-10-04 09:30:00,123.15,123.41,122.16,122.2,171700.0,89.0961,89.2842,88.3798,88.4087,171700.0
2013-10-04 10:00:00,122.2,122.26,121.55,121.68,413600.0,88.4087,88.4522,87.9385,88.0325,413600.0
2013-10-04 11:00:00,121.66,122.12,121.52,121.95,301400.0,88.0181,88.3509,87.9168,88.2279,301400.0
2013-10-04 12:00:00,121.94,122.31,121.9,122.27,289500.0,88.2206,88.4883,88.1917,88.4594,289500.0
2013-10-04 13:00:00,122.27,122.34,122.13,122.15,128500.0,88.4594,88.51,88.3581,88.3726,128500.0
2013-10-04 14:00:00,122.15,122.56,122.14,122.49,250800.0,88.3726,88.6692,88.3653,88.6186,250800.0
2013-10-04 15:00:00,122.5,122.58,122.26,122.45,302200.0,88.6258,88.6837,88.4522,88.5896,302200.0
2013-10-07 09:30:00,122.17,123.74,121.83,123.66,262100.0,88.387,89.5229,88.1411,89.465,262100.0
2013-10-07 10:00:00,123.72,124.26,123.36,123.75,235200.0,89.5084,89.8991,89.248,89.5301,235200.0
2013-10-07 11:00:00,123.74,124.08,123.62,123.88,172200.0,89.5229,89.7689,89.4361,89.6242,172200.0
2013-10-07 12:00:00,123.85,124.12,123.75,124.04,130300.0,89.6025,89.7978,89.5301,89.7399,130300.0
2013-10-07 13:00:00,124.04,124.73,124.03,124.73,215000.0,89.7399,90.2391,89.7327,90.2391,215000.0
2013-10-07 14:00:00,124.72,124.96,124.3,124.44,253600.0,90.2319,90.4055,89.928,90.0293,253600.0
2013-10-07 15:00:00,124.43,124.59,123.5,123.58,505300.0,90.0221,90.1379,89.3493,89.4071,505300.0
2013-10-08 09:30:00,123.63,123.9,122.73,123.9,114400.0,89.4433,89.6387,88.7922,89.6387,114400.0
2013-10-08 10:00:00,123.87,123.95,123.11,123.27,93200.0,89.617,89.6748,89.0671,89.1829,93200.0
2013-10-08 11:00:00,123.24,123.42,122.9,123.09,168800.0,89.1612,89.2914,88.9152,89.0526,168800.0
2013-10-08 12:00:00,123.13,123.13,122.74,123.06,82500.0,89.0816,89.0816,88.7994,89.0309,82500.0
2013-10-08 13:00:00,123.07,123.08,122.65,122.68,103500.0,89.0382,89.0454,88.7343,88.756,103500.0
2013-10-08 14:00:00,122.7,123.0,122.43,122.82,130000.0,88.7705,88.9875,88.5751,88.8573,130000.0
2013-10-08 15:00:00,122.8,122.98,122.39,122.43,237000.0,88.8428,88.9731,88.5462,88.5751,237000.0
2013-10-09 09:30:00,122.62,123.0,122.15,122.95,87500.0,88.7126,88.9875,88.3726,88.9514,87500.0
2013-10-09 10:00:00,122.9,123.14,122.09,122.09,170900.0,88.9152,89.0888,88.3292,88.3292,170900.0
2013-10-09 11:00:00,122.09,122.67,121.75,122.55,145800.0,88.3292,88.7488,88.0832,88.662,145800.0
2013-10-09 12:00:00,122.58,122.79,122.41,122.46,116800.0,88.6837,88.8356,88.5607,88.5969,116800.0
2013-10-09 13:00:00,122.49,122.76,122.46,122.59,297500.0,88.6186,88.8139,88.5969,88.6909,297500.0
2013-10-09 14:00:00,122.6,122.86,122.43,122.6,188800.0,88.6981,88.8862,88.5751,88.6981,188800.0
2013-10-09 15:00:00,122.6,122.73,121.9,122.06,367400.0,88.6981,88.7922,88.1917,88.3075,367400.0
2013-10-10 09:30:00,122.71,124.89,122.71,124.73,191100.0,88.7777,90.3549,88.7777,90.2391,191100.0
2013-10-10 10:00:00,124.69,125.07,124.3,124.42,246800.0,90.2102,90.4851,89.928,90.0149,246800.0
2013-10-10 11:00:00,124.44,125.44,124.41,125.33,153300.0,90.0293,90.7528,90.0076,90.6732,153300.0
2013-10-10 12:00:00,125.35,125.67,125.23,125.66,108000.0,90.6877,90.9192,90.6009,90.912,108000.0
2013-10-10 13:00:00,125.67,125.76,125.37,125.56,80700.0,90.9192,90.9843,90.7022,90.8396,80700.0
2013-10-10 14:00:00,125.56,125.7,125.43,125.63,77000.0,90.8396,90.9409,90.7456,90.8903,77000.0
2013-10-10 15:00:00,125.66,126.7,125.65,126.67,329800.0,90.912,91.6644,90.9047,91.6427,329800.0
2013-10-11 09:30:00,126.21,126.58,125.75,126.15,116600.0,91.3099,91.5776,90.9771,91.2665,116600.0
2013-10-11 10:00:00,126.13,126.37,125.76,125.8,156400.0,91.252,91.4256,90.9843,91.0133,156400.0
2013-10-11 11:00:00,125.81,126.25,125.81,126.19,152000.0,91.0205,91.3388,91.0205,91.2954,152000.0
2013-10-11 12:00:00,126.17,126.48,126.13,126.35,114900.0,91.2809,91.5052,91.252,91.4112,114900.0
2013-10-11 13:00:00,126.34,126.48,126.12,126.29,154300.0,91.4039,91.5052,91.2448,91.3678,154300.0
2013-10-11 14:00:00,126.3,126.39,126.04,126.17,161500.0,91.375,91.4401,91.1869,91.2809,161500.0
2013-10-11 15:00:00,126.17,126.2,125.89,126.16,297200.0,91.2809,91.3027,91.0784,91.2737,297200.0
2013-10-14 09:30:00,125.65,125.98,125.33,125.89,77000.0,90.9047,91.1435,90.6732,91.0784,77000.0
2013-10-14 10:00:00,125.98,126.51,125.88,126.46,67800.0,91.1435,91.5269,91.0711,91.4908,67800.0
2013-10-14 11:00:00,126.48,126.76,126.34,126.67,93200.0,91.5052,91.7078,91.4039,91.6427,93200.0
2013-10-14 12:00:00,126.67,126.83,126.6,126.71,104300.0,91.6427,91.7584,91.592,91.6716,104300.0
2013-10-14 13:00:00,126.73,127.35,126.73,127.15,95800.0,91.6861,92.1347,91.6861,91.99,95800.0
2013-10-14 14:00:00,127.14,127.52,127.08,127.39,99500.0,91.9827,92.2576,91.9393,92.1636,99500.0
2013-10-14 15:00:00,127.39,127.63,127.2,127.51,183100.0,92.1636,92.3372,92.0261,92.2504,183100.0
2013-10-15 09:30:00,127.47,127.63,126.71,126.99,168200.0,92.2215,92.3372,91.6716,91.8742,168200.0
2013-10-15 10:00:00,127.0,127.39,126.44,126.59,147400.0,91.8814,92.1636,91.4763,91.5848,147400.0
2013-10-15 11:00:00,126.56,127.13,126.32,126.55,115200.0,91.5631,91.9755,91.3895,91.5559,115200.0
2013-10-15 12:00:00,126.55,126.57,126.25,126.28,60000.0,91.5559,91.5703,91.3388,91.3605,60000.0
2013-10-15 13:00:00,126.27,126.31,126.04,126.24,58100.0,91.3533,91.3822,91.1869,91.3316,58100.0
2013-10-15 14:00:00,126.25,126.56,125.75,125.96,184500.0,91.3388,91.5631,90.9771,91.129,184500.0
2013-10-15 15:00:00,125.96,126.27,125.72,125.9,287400.0,91.129,91.3533,90.9554,91.0856,287400.0
2013-10-16 09:30:00,126.66,126.91,126.03,126.21,187400.0,91.6355,91.8163,91.1797,91.3099,187400.0
2013-10-16 10:00:00,126.26,126.85,126.1,126.83,144000.0,91.3461,91.7729,91.2303,91.7584,144000.0
2013-10-16 11:00:00,126.83,126.84,126.2,126.67,185900.0,91.7584,91.7657,91.3027,91.6427,185900.0
2013-10-16 12:00:00,126.66,126.92,126.56,126.65,110400.0,91.6355,91.8236,91.5631,91.6282,110400.0
2013-10-16 13:00:00,126.66,127.11,126.64,127.01,70000.0,91.6355,91.961,91.621,91.8887,70000.0
2013-10-16 14:00:00,126.99,127.2,126.87,127.19,286100.0,91.8742,92.0261,91.7874,92.0189,286100.0
2013-10-16 15:00:00,127.18,127.99,127.18,127.86,390700.0,92.0117,92.5977,92.0117,92.5036,390700.0
2013-10-17 09:30:00,127.57,128.42,127.09,128.13,84800.0,92.2938,92.9088,91.9465,92.699,84800.0
2013-10-17 10:00:00,128.11,128.42,128.03,128.26,89200.0,92.6845,92.9088,92.6266,92.793,89200.0
2013-10-17 11:00:00,128.25,128.67,128.25,128.52,69000.0,92.7858,93.0896,92.7858,92.9811,69000.0
2013-10-17 12:00:00,128.54,128.75,128.49,128.66,69200.0,92.9956,93.1475,92.9594,93.0824,69200.0
2013-10-17 13:00:00,128.66,128.87,128.28,128.85,114800.0,93.0824,93.2343,92.8075,93.2199,114800.0
2013-10-17 14:00:00,128.84,128.98,128.75,128.9,78800.0,93.2126,93.3139,93.1475,93.256,78800.0
2013-10-17 15:00:00,128.87,129.45,128.82,129.31,250100.0,93.2343,93.6539,93.1982,93.5527,250100.0
2013-10-18 09:30:00,129.61,129.61,128.68,129.16,263900.0,93.7697,93.7697,93.0969,93.4441,263900.0
2013-10-18 10:00:00,129.12,129.39,128.65,128.84,160700.0,93.4152,93.6105,93.0752,93.2126,160700.0
2013-10-18 11:00:00,128.86,129.16,128.82,128.94,132000.0,93.2271,93.4441,93.1982,93.285,132000.0
2013-10-18 12:00:00,128.95,129.11,128.9,129.11,100700.0,93.2922,93.408,93.256,93.408,100700.0
2013-10-18 13:00:00,129.09,129.34,128.98,129.33,146500.0,93.3935,93.5744,93.3139,93.5671,146500.0
2013-10-18 14:00:00,129.33,129.39,129.05,129.12,114500.0,93.5671,93.6105,93.3646,93.4152,114500.0
2013-10-18 15:00:00,129.07,129.07,128.76,128.89,335200.0,93.379,93.379,93.1548,93.2488,335200.0
2013-10-21 09:30:00,128.9,129.06,127.54,127.54,143100.0,93.256,93.3718,92.2721,92.2721,143100.0
2013-10-21 10:00:00,127.54,127.62,126.31,126.4,554500.0,92.2721,92.33,91.3822,91.4473,554500.0
2013-10-21 11:00:00,126.41,126.45,126.0,126.21,344200.0,91.4546,91.4835,91.158,91.3099,344200.0
2013-10-21 12:00:00,126.2,126.21,125.86,125.96,161200.0,91.3027,91.3099,91.0567,91.129,161200.0
2013-10-21 13:00:00,125.93,125.99,125.19,125.63,352300.0,91.1073,91.1507,90.5719,90.8903,352300.0
2013-10-21 14:00:00,125.65,126.08,125.4,125.54,553100.0,90.9047,91.2158,90.7239,90.8252,553100.0
2013-10-21 15:00:00,125.56,125.56,125.09,125.4,810200.0,90.8396,90.8396,90.4996,90.7239,810200.0
2013-10-22 09:30:00,129.83,129.96,127.29,128.57,468700.0,93.9289,94.0229,92.0912,93.0173,468700.0
2013-10-22 10:00:00,128.6,129.89,128.25,128.98,446100.0,93.039,93.9723,92.7858,93.3139,446100.0
2013-10-22 11:00:00,128.99,129.1,128.3,128.91,390000.0,93.3212,93.4007,92.822,93.2633,390000.0
2013-10-22 12:00:00,128.94,129.04,128.52,128.91,186500.0,93.285,93.3573,92.9811,93.2633,186500.0
2013-10-22 13:00:00,128.91,129.33,128.87,129.23,232500.0,93.2633,93.5671,93.2343,93.4948,232500.0
2013-10-22 14:00:00,129.23,129.42,129.05,129.05,223400.0,93.4948,93.6322,93.3646,93.3646,223400.0
2013-10-22 15:00:00,129.08,130.18,129.08,130.03,546300.0,93.3863,94.1821,93.3863,94.0736,546300.0
2013-10-23 09:30:00,130.0,131.73,130.0,130.74,266000.0,94.0519,95.3035,94.0519,94.5872,266000.0
2013-10-23 10:00:00,130.83,131.5,130.58,130.77,288500.0,94.6523,95.1371,94.4715,94.6089,288500.0
2013-10-23 11:00:00,130.78,131.31,130.55,131.16,171600.0,94.6162,94.9996,94.4498,94.8911,171600.0
2013-10-23 12:00:00,131.17,131.33,130.73,130.88,138800.0,94.8983,95.0141,94.58,94.6885,138800.0
2013-10-23 13:00:00,130.87,131.01,130.6,130.71,116900.0,94.6813,94.7826,94.4859,94.5655,116900.0
2013-10-23 14:00:00,130.66,131.76,130.59,131.68,227400.0,94.5294,95.3252,94.4787,95.2673,227400.0
2013-10-23 15:00:00,131.65,132.03,131.49,131.98,340800.0,95.2456,95.5205,95.1298,95.4843,340800.0
2013-10-24 09:30:00,132.02,132.99,131.91,131.94,172600.0,95.5133,96.2151,95.4337,95.4554,172600.0
2013-10-24 10:00:00,131.91,131.95,131.39,131.88,117300.0,95.4337,95.4626,95.0575,95.412,117300.0
2013-10-24 11:00:00,131.87,131.99,131.69,131.91,171900.0,95.4048,95.4916,95.2745,95.4337,171900.0
2013-10-24 12:00:00,131.93,132.24,131.74,132.24,93700.0,95.4482,95.6724,95.3107,95.6724,93700.0
2013-10-24 13:00:00,132.24,132.8,132.24,132.68,127900.0,95.6724,96.0776,95.6724,95.9908,127900.0
2013-10-24 14:00:00,132.69,132.9,132.43,132.78,114300.0,95.998,96.1499,95.8099,96.0631,114300.0
2013-10-24 15:00:00,132.76,132.77,132.48,132.57,236800.0,96.0487,96.0559,95.8461,95.9112,236800.0
2013-10-25 09:30:00,132.41,132.6,131.9,132.23,86000.0,95.7954,95.9329,95.4265,95.6652,86000.0
2013-10-25 10:00:00,132.26,133.0,132.14,132.83,413600.0,95.6869,96.2223,95.6001,96.0993,413600.0
2013-10-25 11:00:00,132.81,134.11,132.81,133.87,304300.0,96.0848,97.0253,96.0848,96.8517,304300.0
2013-10-25 12:00:00,133.88,134.19,133.82,134.13,108000.0,96.8589,97.0832,96.8155,97.0398,108000.0
2013-10-25 13:00:00,134.13,134.17,133.91,134.03,87600.0,97.0398,97.0688,96.8807,96.9675,87600.0
2013-10-25 14:00:00,134.05,134.19,133.39,133.5,163900.0,96.9819,97.0832,96.5044,96.584,163900.0
2013-10-25 15:00:00,133.52,134.0,133.42,133.96,294200.0,96.5985,96.9458,96.5261,96.9168,294200.0
2013-10-28 09:30:00,133.76,134.38,133.69,133.69,285500.0,96.7721,97.2207,96.7215,96.7215,285500.0
2013-10-28 10:00:00,133.7,134.26,133.53,133.6,141000.0,96.7287,97.1339,96.6057,96.6564,141000.0
2013-10-28 11:00:00,133.6,133.99,133.53,133.83,101800.0,96.6564,96.9385,96.6057,96.8228,101800.0
2013-10-28 12:00:00,133.84,134.14,133.6,133.78,83800.0,96.83,97.0471,96.6564,96.7866,83800.0
2013-10-28 13:00:00,133.76,133.96,133.65,133.68,121800.0,96.7721,96.9168,96.6925,96.7143,121800.0
2013-10-28 14:00:00,133.67,133.8,133.41,133.48,201600.0,96.707,96.8011,96.5189,96.5696,201600.0
2013-10-28 15:00:00,133.5,133.53,132.95,133.23,288300.0,96.584,96.6057,96.1861,96.3887,288300.0
2013-10-29 09:30:00,133.4,133.6,133.08,133.3,114800.0,96.5117,96.6564,96.2802,96.4393,114800.0
2013-10-29 10:00:00,133.27,133.39,132.95,132.98,136900.0,96.4176,96.5044,96.1861,96.2078,136900.0
2013-10-29 11:00:00,133.0,133.43,132.87,133.33,173200.0,96.2223,96.5334,96.1282,96.461,173200.0
2013-10-29 12:00:00,133.37,133.56,133.22,133.46,103400.0,96.49,96.6274,96.3815,96.5551,103400.0
2013-10-29 13:00:00,133.45,133.49,133.14,133.21,112200.0,96.5479,96.5768,96.3236,96.3742,112200.0
2013-10-29 14:00:00,133.21,133.82,133.2,133.71,109800.0,96.3742,96.8155,96.367,96.736,109800.0
2013-10-29 15:00:00,133.71,133.89,133.32,133.66,351600.0,96.736,96.8662,96.4538,96.6998,351600.0
2013-10-30 09:30:00,134.12,134.49,133.32,134.23,251100.0,97.0326,97.3003,96.4538,97.1122,251100.0
2013-10-30 10:00:00,134.2,134.93,134.2,134.8,133600.0,97.0905,97.6186,97.0905,97.5245,133600.0
2013-10-30 11:00:00,134.79,134.96,134.33,134.44,104600.0,97.5173,97.6403,97.1845,97.2641,104600.0
2013-10-30 12:00:00,134.44,134.87,134.43,134.81,90600.0,97.2641,97.5752,97.2569,97.5318,90600.0
2013-10-30 13:00:00,134.79,134.82,134.18,134.23,76500.0,97.5173,97.539,97.076,97.1122,76500.0
2013-10-30 14:00:00,134.24,134.66,133.32,133.66,224900.0,97.1194,97.4233,96.4538,96.6998,224900.0
2013-10-30 15:00:00,133.66,134.09,133.39,133.73,219000.0,96.6998,97.0109,96.5044,96.7504,219000.0
2013-10-31 09:30:00,134.01,134.04,133.16,133.74,66400.0,96.953,96.9747,96.338,96.7577,66400.0
2013-10-31 10:00:00,133.69,134.07,133.48,133.82,91200.0,96.7215,96.9964,96.5696,96.8155,91200.0
2013-10-31 11:00:00,133.8,134.43,133.8,134.15,191300.0,96.8011,97.2569,96.8011,97.0543,191300.0
2013-10-31 12:00:00,134.17,134.62,134.14,134.52,121800.0,97.0688,97.3943,97.0471,97.322,121800.0
2013-10-31 13:00:00,134.5,134.52,134.11,134.16,203200.0,97.3075,97.322,97.0253,97.0615,203200.0
2013-10-31 14:00:00,134.21,134.78,134.1,134.26,214100.0,97.0977,97.5101,97.0181,97.1339,214100.0
2013-10-31 15:00:00,134.26,134.26,133.21,133.27,416800.0,97.1339,97.1339,96.3742,96.4176,416800.0
2013-11-01 09:30:00,133.54,136.72,133.43,136.48,380000.0,96.613,98.9136,96.5334,98.74,380000.0
2013-11-01 10:00:00,136.45,136.84,135.31,135.39,381900.0,98.7183,99.0004,97.8935,97.9514,381900.0
2013-11-01 11:00:00,135.43,135.49,134.45,134.45,250000.0,97.9803,98.0237,97.2713,97.2713,250000.0
2013-11-01 12:00:00,134.45,134.98,134.35,134.86,88300.0,97.2713,97.6548,97.199,97.568,88300.0
2013-11-01 13:00:00,134.81,134.97,134.71,134.81,181700.0,97.5318,97.6475,97.4594,97.5318,181700.0
2013-11-01 14:00:00,134.81,134.92,134.65,134.72,267100.0,97.5318,97.6114,97.416,97.4667,267100.0
2013-11-01 15:00:00,134.7,134.86,134.37,134.57,401700.0,97.4522,97.568,97.2135,97.3581,401700.0
2013-11-04 09:30:00,135.0,135.62,134.96,135.34,119400.0,97.6692,98.1178,97.6403,97.9152,119400.0
2013-11-04 10:00:00,135.36,136.0,135.19,135.63,137700.0,97.9297,98.3927,97.8067,98.125,137700.0
2013-11-04 11:00:00,135.63,135.85,135.45,135.63,106100.0,98.125,98.2842,97.9948,98.125,106100.0
2013-11-04 12:00:00,135.64,135.7,135.41,135.41,44200.0,98.1323,98.1757,97.9659,97.9659,44200.0
2013-11-04 13:00:00,135.42,135.56,135.29,135.4,90200.0,97.9731,98.0744,97.879,97.9586,90200.0
2013-11-04 14:00:00,135.4,135.78,135.35,135.64,90000.0,97.9586,98.2336,97.9225,98.1323,90000.0
2013-11-04 15:00:00,135.64,135.85,135.4,135.77,158600.0,98.1323,98.2842,97.9586,98.2263,158600.0
2013-11-05 09:30:00,135.39,135.59,135.05,135.36,135800.0,97.9514,98.0961,97.7054,97.9297,135800.0
2013-11-05 10:00:00,135.32,135.84,135.21,135.76,91900.0,97.9008,98.277,97.8212,98.2191,91900.0
2013-11-05 11:00:00,135.78,135.95,135.37,135.81,79700.0,98.2336,98.3565,97.9369,98.2553,79700.0
2013-11-05 12:00:00,135.81,136.09,135.64,136.05,77100.0,98.2553,98.4578,98.1323,98.4289,77100.0
2013-11-05 13:00:00,136.05,136.36,135.91,135.95,60400.0,98.4289,98.6532,98.3276,98.3565,60400.0
2013-11-05 14:00:00,135.95,136.22,135.92,135.92,65200.0,98.3565,98.5519,98.3348,98.3348,65200.0
2013-11-05 15:00:00,135.92,136.02,135.47,135.49,225800.0,98.3348,98.4072,98.0093,98.0237,225800.0
2013-11-06 09:30:00,135.53,136.72,135.53,136.63,93600.0,98.0527,98.9136,98.0527,98.8485,93600.0
2013-11-06 10:00:00,136.58,136.69,136.01,136.24,162100.0,98.8123,98.8919,98.4,98.5664,162100.0
2013-11-06 11:00:00,136.21,136.28,135.97,136.13,96000.0,98.5446,98.5953,98.371,98.4868,96000.0
2013-11-06 12:00:00,136.1,136.68,136.07,136.42,54700.0,98.4651,98.8847,98.4434,98.6966,54700.0
2013-11-06 13:00:00,136.42,136.6,136.37,136.52,48300.0,98.6966,98.8268,98.6604,98.7689,48300.0
2013-11-06 14:00:00,136.52,136.59,136.22,136.48,93400.0,98.7689,98.8196,98.5519,98.74,93400.0
2013-11-06 15:00:00,136.47,136.93,136.45,136.88,293700.0,98.7328,99.0655,98.7183,99.0294,293700.0
2013-11-07 09:30:00,136.89,138.15,136.66,137.83,89000.0,99.0366,99.9482,98.8702,99.7167,89000.0
2013-11-07 10:00:00,137.78,137.78,136.7,136.76,140700.0,99.6805,99.6805,98.8991,98.9426,140700.0
2013-11-07 11:00:00,136.74,137.31,136.68,137.27,136400.0,98.9281,99.3405,98.8847,99.3115,136400.0
2013-11-07 12:00:00,137.28,137.76,137.28,137.5,185200.0,99.3188,99.666,99.3188,99.4779,185200.0
2013-11-07 13:00:00,137.46,137.5,137.03,137.16,106200.0,99.449,99.4779,99.1379,99.2319,106200.0
2013-11-07 14:00:00,137.19,137.25,136.75,136.97,183300.0,99.2537,99.2971,98.9353,99.0945,183300.0
2013-11-07 15:00:00,136.97,136.98,136.09,136.22,291000.0,99.0945,99.1017,98.4578,98.5519,291000.0
2013-11-08 09:30:00,136.17,137.26,136.01,136.75,131100.0,98.5157,99.3043,98.4,98.9353,131100.0
2013-11-08 10:00:00,136.8,137.8,136.76,137.8,151400.0,98.9715,99.695,98.9426,99.695,151400.0
2013-11-08 11:00:00,137.8,137.97,137.39,137.39,265400.0,99.695,99.818,99.3983,99.3983,265400.0
2013-11-08 12:00:00,137.47,137.56,137.21,137.24,74400.0,99.4562,99.5213,99.2681,99.2898,74400.0
2013-11-08 13:00:00,137.24,137.78,137.23,137.56,120500.0,99.2898,99.6805,99.2826,99.5213,120500.0
2013-11-08 14:00:00,137.54,137.76,137.48,137.7,127400.0,99.5069,99.666,99.4635,99.6226,127400.0
2013-11-08 15:00:00,137.69,138.15,137.44,138.11,231400.0,99.6154,99.9482,99.4345,99.9193,231400.0
2013-11-11 09:30:00,137.92,137.92,136.88,137.28,106900.0,99.7818,99.7818,99.0294,99.3188,106900.0
2013-11-11 10:00:00,137.29,137.36,136.58,136.72,140300.0,99.326,99.3766,98.8123,98.9136,140300.0
2013-11-11 11:00:00,136.68,136.96,136.3,136.91,170900.0,98.8847,99.0873,98.6098,99.0511,170900.0
2013-11-11 12:00:00,136.89,137.14,136.73,137.05,134300.0,99.0366,99.2175,98.9209,99.1524,134300.0
2013-11-11 13:00:00,137.06,137.54,136.96,137.51,107500.0,99.1596,99.5069,99.0873,99.4852,107500.0
2013-11-11 14:00:00,137.51,137.59,137.2,137.34,74100.0,99.4852,99.543,99.2609,99.3622,74100.0
2013-11-11 15:00:00,137.32,137.4,137.05,137.16,178200.0,99.3477,99.4056,99.1524,99.2319,178200.0
2013-11-12 09:30:00,137.15,137.24,136.68,136.71,81700.0,99.2247,99.2898,98.8847,98.9064,81700.0
2013-11-12 10:00:00,136.71,137.05,136.4,136.58,184800.0,98.9064,99.1524,98.6821,98.8123,184800.0
2013-11-12 11:00:00,136.59,137.2,136.59,136.66,186300.0,98.8196,99.2609,98.8196,98.8702,186300.0
2013-11-12 12:00:00,136.64,136.88,136.49,136.57,120700.0,98.8557,99.0294,98.7472,98.8051,120700.0
2013-11-12 13:00:00,136.56,136.76,136.51,136.58,106600.0,98.7979,98.9426,98.7617,98.8123,106600.0
2013-11-12 14:00:00,136.57,137.0,136.55,136.91,171700.0,98.8051,99.1162,98.7906,99.0511,171700.0
2013-11-12 15:00:00,136.91,137.24,136.88,137.14,380500.0,99.0511,99.2898,99.0294,99.2175,380500.0
2013-11-13 09:30:00,136.54,137.09,135.54,136.09,206900.0,98.7834,99.1813,98.0599,98.4578,206900.0
2013-11-13 10:00:00,136.1,136.42,135.76,136.18,169000.0,98.4651,98.6966,98.2191,98.5229,169000.0
2013-11-13 11:00:00,136.18,136.22,135.91,136.06,179800.0,98.5229,98.5519,98.3276,98.4361,179800.0
2013-11-13 12:00:00,136.07,136.46,135.99,136.4,181600.0,98.4434,98.7255,98.3855,98.6821,181600.0
2013-11-13 13:00:00,136.41,136.46,136.19,136.34,198200.0,98.6893,98.7255,98.5302,98.6387,198200.0
2013-11-13 14:00:00,136.34,136.59,136.33,136.46,217300.0,98.6387,98.8196,98.6315,98.7255,217300.0
2013-11-13 15:00:00,136.46,137.38,136.42,137.24,375000.0,98.7255,99.3911,98.6966,99.2898,375000.0
2013-11-14 09:30:00,137.74,137.9,137.02,137.2,117500.0,99.6516,99.7673,99.1307,99.2609,117500.0
2013-11-14 10:00:00,137.23,137.89,137.0,137.81,63400.0,99.2826,99.7601,99.1162,99.7022,63400.0
2013-11-14 11:00:00,137.78,138.14,137.54,137.73,96100.0,99.6805,99.941,99.5069,99.6443,96100.0
2013-11-14 12:00:00,137.7,137.91,137.63,137.86,63200.0,99.6226,99.7746,99.572,99.7384,63200.0
2013-11-14 13:00:00,137.86,138.06,137.82,138.04,100500.0,99.7384,99.8831,99.7094,99.8686,100500.0
2013-11-14 14:00:00,138.03,138.27,137.92,138.08,95200.0,99.8614,100.035,99.7818,99.8975,95200.0
2013-11-14 15:00:00,138.1,138.4,138.01,138.27,237800.0,99.912,100.1291,99.8469,100.035,237800.0
2013-11-15 09:30:00,137.93,138.04,136.39,137.0,271200.0,99.789,99.8686,98.6749,99.1162,271200.0
2013-11-15 10:00:00,136.9,137.17,136.63,137.15,167000.0,99.0438,99.2392,98.8485,99.2247,167000.0
2013-11-15 11:00:00,137.14,137.16,136.8,136.93,109500.0,99.2175,99.2319,98.9715,99.0655,109500.0
2013-11-15 12:00:00,136.93,136.97,136.8,136.88,84100.0,99.0655,99.0945,98.9715,99.0294,84100.0
2013-11-15 13:00:00,136.89,137.14,136.79,136.8,147500.0,99.0366,99.2175,98.9643,98.9715,147500.0
2013-11-15 14:00:00,136.8,137.11,136.75,136.85,197400.0,98.9715,99.1958,98.9353,99.0077,197400.0
2013-11-15 15:00:00,136.87,137.48,136.86,137.44,496200.0,99.0221,99.4635,99.0149,99.4345,496200.0
2013-11-18 09:30:00,137.62,138.68,137.62,138.09,130200.0,99.5647,100.3316,99.5647,99.9048,130200.0
2013-11-18 10:00:00,138.06,138.71,137.95,138.47,96400.0,99.8831,100.3533,99.8035,100.1797,96400.0
2013-11-18 11:00:00,138.46,138.6,138.27,138.48,114100.0,100.1725,100.2738,100.035,100.1869,114100.0
2013-11-18 12:00:00,138.46,138.61,138.29,138.36,84800.0,100.1725,100.281,100.0495,100.1001,84800.0
2013-11-18 13:00:00,138.34,138.67,138.2,138.62,116100.0,100.0857,100.3244,99.9844,100.2882,116100.0
2013-11-18 14:00:00,138.66,138.85,138.23,138.23,114800.0,100.3172,100.4546,100.0061,100.0061,114800.0
2013-11-18 15:00:00,138.24,138.25,137.64,137.88,159700.0,100.0133,100.0205,99.5792,99.7529,159700.0
2013-11-19 09:30:00,138.11,138.47,137.72,138.35,79100.0,99.9193,100.1797,99.6371,100.0929,79100.0
2013-11-19 10:00:00,138.4,138.99,138.35,138.89,102700.0,100.1291,100.5559,100.0929,100.4836,102700.0
2013-11-19 11:00:00,138.9,138.92,138.13,138.52,72900.0,100.4908,100.5053,99.9337,100.2159,72900.0
2013-11-19 12:00:00,138.49,138.85,138.47,138.62,66800.0,100.1942,100.4546,100.1797,100.2882,66800.0
2013-11-19 13:00:00,138.61,139.2,138.55,139.04,196300.0,100.281,100.7078,100.2376,100.5921,196300.0
2013-11-19 14:00:00,139.03,139.32,138.96,139.16,135600.0,100.5848,100.7947,100.5342,100.6789,135600.0
2013-11-19 15:00:00,139.16,139.36,138.84,138.96,203800.0,100.6789,100.8236,100.4474,100.5342,203800.0
2013-11-20 09:30:00,138.84,138.84,137.5,138.54,100900.0,100.4474,100.4474,99.4779,100.2303,100900.0
2013-11-20 10:00:00,138.47,138.83,138.08,138.45,133100.0,100.1797,100.4402,99.8975,100.1652,133100.0
2013-11-20 11:00:00,138.5,138.59,138.31,138.43,74800.0,100.2014,100.2665,100.0639,100.1508,74800.0
2013-11-20 12:00:00,138.44,138.5,138.33,138.42,33700.0,100.158,100.2014,100.0784,100.1435,33700.0
2013-11-20 13:00:00,138.42,138.48,138.31,138.38,68000.0,100.1435,100.1869,100.0639,100.1146,68000.0
2013-11-20 14:00:00,138.4,138.4,137.35,137.47,189300.0,100.1291,100.1291,99.3694,99.4562,189300.0
2013-11-20 15:00:00,137.46,137.49,136.99,137.21,167700.0,99.449,99.4707,99.109,99.2681,167700.0
2013-11-21 09:30:00,137.63,138.47,137.26,138.36,65200.0,99.572,100.1797,99.3043,100.1001,65200.0
2013-11-21 10:00:00,138.36,138.87,138.29,138.51,150800.0,100.1001,100.4691,100.0495,100.2086,150800.0
2013-11-21 11:00:00,138.55,139.0,138.55,138.79,105000.0,100.2376,100.5631,100.2376,100.4112,105000.0
2013-11-21 12:00:00,138.81,138.81,138.43,138.49,56200.0,100.4257,100.4257,100.1508,100.1942,56200.0
2013-11-21 13:00:00,138.49,138.97,138.47,138.92,93800.0,100.1942,100.5414,100.1797,100.5053,93800.0
2013-11-21 14:00:00,138.94,139.01,138.73,138.9,105800.0,100.5197,100.5704,100.3678,100.4908,105800.0
2013-11-21 15:00:00,138.9,138.98,138.5,138.63,207300.0,100.4908,100.5487,100.2014,100.2955,207300.0
2013-11-22 09:30:00,139.07,139.45,138.77,139.22,99800.0,100.6138,100.8887,100.3967,100.7223,99800.0
2013-11-22 10:00:00,139.22,139.82,139.07,139.8,128500.0,100.7223,101.1564,100.6138,101.1419,128500.0
2013-11-22 11:00:00,139.82,140.31,139.78,140.27,132900.0,101.1564,101.5109,101.1275,101.482,132900.0
2013-11-22 12:00:00,140.26,140.62,140.2,140.61,101600.0,101.4747,101.7352,101.4313,101.7279,101600.0
2013-11-22 13:00:00,140.63,140.82,140.43,140.62,104700.0,101.7424,101.8799,101.5977,101.7352,104700.0
2013-11-22 14:00:00,140.61,140.67,140.38,140.59,116700.0,101.7279,101.7713,101.5615,101.7135,116700.0
2013-11-22 15:00:00,140.61,140.94,140.6,140.88,192500.0,101.7279,101.9667,101.7207,101.9233,192500.0
2013-11-25 09:30:00,141.16,141.92,140.8,141.45,129600.0,102.1259,102.6757,101.8654,102.3357,129600.0
2013-11-25 10:00:00,141.44,141.89,141.16,141.78,123700.0,102.3284,102.654,102.1259,102.5744,123700.0
2013-11-25 11:00:00,141.8,142.13,141.71,141.9,176000.0,102.5889,102.8276,102.5238,102.6612,176000.0
2013-11-25 12:00:00,141.9,141.98,141.73,141.84,145000.0,102.6612,102.7191,102.5382,102.6178,145000.0
2013-11-25 13:00:00,141.82,141.83,141.46,141.81,134300.0,102.6033,102.6106,102.3429,102.5961,134300.0
2013-11-25 14:00:00,141.8,141.85,141.5,141.58,128700.0,102.5889,102.6251,102.3718,102.4297,128700.0
2013-11-25 15:00:00,141.58,141.81,141.52,141.77,342500.0,102.4297,102.5961,102.3863,102.5672,342500.0
2013-11-26 09:30:00,141.5,141.98,141.5,141.74,177800.0,102.3718,102.7191,102.3718,102.5455,177800.0
2013-11-26 10:00:00,141.8,141.88,141.31,141.37,368500.0,102.5889,102.6468,102.2344,102.2778,368500.0
2013-11-26 11:00:00,141.39,142.44,141.36,142.41,195400.0,102.2923,103.0519,102.2705,103.0302,195400.0
2013-11-26 12:00:00,142.39,142.95,142.37,142.71,259700.0,103.0157,103.4209,103.0013,103.2472,259700.0
2013-11-26 13:00:00,142.67,142.83,142.55,142.74,178500.0,103.2183,103.3341,103.1315,103.2689,178500.0
2013-11-26 14:00:00,142.76,143.11,142.73,143.08,179200.0,103.2834,103.5366,103.2617,103.5149,179200.0
2013-11-26 15:00:00,143.06,143.42,143.03,143.08,590900.0,103.5005,103.7609,103.4788,103.5149,590900.0
2013-11-27 09:30:00,142.09,143.83,142.09,143.79,237700.0,103.7485,105.019,103.7485,104.9898,237700.0
2013-11-27 10:00:00,143.76,144.33,143.7,144.14,303600.0,104.9679,105.3841,104.9241,105.2454,303600.0
2013-11-27 11:00:00,144.15,144.43,143.83,144.23,255300.0,105.2527,105.4571,105.019,105.3111,255300.0
2013-11-27 12:00:00,144.25,144.25,143.98,143.98,343200.0,105.3257,105.3257,105.1285,105.1285,343200.0
2013-11-27 13:00:00,143.93,144.0,143.59,143.93,141800.0,105.092,105.1431,104.8438,105.092,141800.0
2013-11-27 14:00:00,143.92,144.16,143.86,144.1,202600.0,105.0847,105.26,105.0409,105.2162,202600.0
2013-11-27 15:00:00,144.1,144.21,143.85,143.94,265800.0,105.2162,105.2965,105.0336,105.0993,265800.0
2013-11-29 09:30:00,143.87,144.27,143.07,143.07,299900.0,105.0482,105.3403,104.4641,104.4641,299900.0
2013-11-29 10:00:00,143.11,143.12,141.94,142.07,417800.0,104.4933,104.5006,103.639,103.7339,417800.0
2013-11-29 11:00:00,142.08,142.33,141.75,141.91,330300.0,103.7412,103.9238,103.5003,103.6171,330300.0
2013-11-29 12:00:00,141.91,142.03,141.24,141.66,318100.0,103.6171,103.7047,103.1279,103.4346,318100.0
2013-12-02 09:30:00,141.85,142.5,141.08,141.2,157200.0,103.5733,104.0479,103.0111,103.0987,157200.0
2013-12-02 10:00:00,141.17,141.41,140.9,141.11,226800.0,103.0768,103.252,102.8796,103.033,226800.0
2013-12-02 11:00:00,141.16,141.39,140.95,141.18,131700.0,103.0695,103.2374,102.9162,103.0841,131700.0
2013-12-02 12:00:00,141.19,141.37,141.13,141.22,93500.0,103.0914,103.2228,103.0476,103.1133,93500.0
2013-12-02 13:00:00,141.23,141.28,140.59,141.01,212000.0,103.1206,103.1571,102.6533,102.96,212000.0
2013-12-02 14:00:00,141.03,141.03,140.35,140.58,161700.0,102.9746,102.9746,102.4781,102.646,161700.0
2013-12-02 15:00:00,140.57,140.59,139.43,139.69,464200.0,102.6387,102.6533,101.8063,101.9962,464200.0
2013-12-03 09:30:00,139.31,139.7,137.7,139.1,351400.0,101.7187,102.0035,100.5431,101.5654,351400.0
2013-12-03 10:00:00,139.12,139.54,138.73,139.1,308000.0,101.58,101.8866,101.2952,101.5654,308000.0
2013-12-03 11:00:00,139.1,139.11,138.15,138.3,242600.0,101.5654,101.5727,100.8717,100.9812,242600.0
2013-12-03 12:00:00,138.31,139.19,138.28,138.93,198100.0,100.9885,101.6311,100.9666,101.4412,198100.0
2013-12-03 13:00:00,138.93,139.23,138.55,138.56,134400.0,101.4412,101.6603,101.1638,101.1711,134400.0
2013-12-03 14:00:00,138.57,139.03,138.13,138.85,221800.0,101.1784,101.5142,100.8571,101.3828,221800.0
2013-12-03 15:00:00,138.82,138.98,138.38,138.77,350300.0,101.3609,101.4777,101.0396,101.3244,350300.0
2013-12-04 09:30:00,138.57,138.68,136.52,136.81,198400.0,101.1784,101.2587,99.6815,99.8933,198400.0
2013-12-04 10:00:00,136.79,138.45,136.78,137.86,286000.0,99.8787,101.0908,99.8714,100.66,286000.0
2013-12-04 11:00:00,137.86,137.96,136.63,136.82,250000.0,100.66,100.733,99.7619,99.9006,250000.0
2013-12-04 12:00:00,136.82,136.86,135.88,136.56,203400.0,99.9006,99.9298,99.2142,99.7108,203400.0
2013-12-04 13:00:00,136.56,136.82,135.39,135.69,225600.0,99.7108,99.9006,98.8565,99.0755,225600.0
2013-12-04 14:00:00,135.68,136.62,135.66,136.62,192600.0,99.0682,99.7546,99.0536,99.7546,192600.0
2013-12-04 15:00:00,136.59,136.8,136.28,136.3,399800.0,99.7327,99.886,99.5063,99.5209,399800.0
2013-12-05 09:30:00,136.26,137.14,136.01,136.78,145900.0,99.4917,100.1342,99.3092,99.8714,145900.0
2013-12-05 10:00:00,136.84,137.4,136.44,136.63,210700.0,99.9152,100.3241,99.6231,99.7619,210700.0
2013-12-05 11:00:00,136.65,136.86,136.34,136.67,123600.0,99.7765,99.9298,99.5501,99.7911,123600.0
2013-12-05 12:00:00,136.66,137.17,136.66,137.12,118500.0,99.7838,100.1561,99.7838,100.1196,118500.0
2013-12-05 13:00:00,137.13,137.56,137.07,137.27,120600.0,100.1269,100.4409,100.0831,100.2292,120600.0
2013-12-05 14:00:00,137.26,137.39,136.64,136.75,88200.0,100.2219,100.3168,99.7692,99.8495,88200.0
2013-12-05 15:00:00,136.72,136.86,136.53,136.66,255600.0,99.8276,99.9298,99.6888,99.7838,255600.0
2013-12-06 09:30:00,137.9,138.5,137.41,137.62,151500.0,100.6892,101.1273,100.3314,100.4847,151500.0
2013-12-06 10:00:00,137.63,137.94,137.22,137.41,266600.0,100.492,100.7184,100.1927,100.3314,266600.0
2013-12-06 11:00:00,137.4,137.66,137.28,137.58,131600.0,100.3241,100.5139,100.2365,100.4555,131600.0
2013-12-06 12:00:00,137.6,137.68,137.47,137.62,193700.0,100.4701,100.5285,100.3752,100.4847,193700.0
2013-12-06 13:00:00,137.6,137.81,137.52,137.67,158300.0,100.4701,100.6235,100.4117,100.5212,158300.0
2013-12-06 14:00:00,137.67,138.0,137.67,137.99,128600.0,100.5212,100.7622,100.5212,100.7549,128600.0
2013-12-06 15:00:00,138.0,138.22,137.9,138.19,262900.0,100.7622,100.9228,100.6892,100.9009,262900.0
2013-12-09 09:30:00,138.5,139.22,138.2,139.09,177900.0,101.1273,101.653,100.9082,101.5581,177900.0
2013-12-09 10:00:00,139.02,139.09,138.5,138.53,302800.0,101.5069,101.5581,101.1273,101.1492,302800.0
2013-12-09 11:00:00,138.57,139.3,138.52,139.18,227800.0,101.1784,101.7114,101.1419,101.6238,227800.0
2013-12-09 12:00:00,139.19,139.23,138.84,138.91,225900.0,101.6311,101.6603,101.3755,101.4266,225900.0
2013-12-09 13:00:00,138.87,138.99,138.68,138.83,137200.0,101.3974,101.485,101.2587,101.3682,137200.0
2013-12-09 14:00:00,138.85,139.16,138.77,138.97,145400.0,101.3828,101.6092,101.3244,101.4704,145400.0
2013-12-09 15:00:00,138.98,139.09,138.72,138.92,318700.0,101.4777,101.5581,101.2879,101.4339,318700.0
2013-12-10 09:30:00,138.71,139.34,138.3,139.22,177300.0,101.2806,101.7406,100.9812,101.653,177300.0
2013-12-10 10:00:00,139.21,139.86,139.09,139.61,265600.0,101.6457,102.1203,101.5581,101.9377,265600.0
2013-12-10 11:00:00,139.61,139.78,139.47,139.59,168900.0,101.9377,102.0619,101.8355,101.9231,168900.0
2013-12-10 12:00:00,139.58,139.77,139.49,139.75,162300.0,101.9158,102.0546,101.8501,102.04,162300.0
2013-12-10 13:00:00,139.74,139.76,139.29,139.55,153300.0,102.0327,102.0473,101.7041,101.8939,153300.0
2013-12-10 14:00:00,139.56,139.68,139.34,139.55,195200.0,101.9012,101.9889,101.7406,101.8939,195200.0
2013-12-10 15:00:00,139.57,139.75,139.29,139.31,293700.0,101.9085,102.04,101.7041,101.7187,293700.0
2013-12-11 09:30:00,139.5,139.51,138.75,138.92,172800.0,101.8574,101.8647,101.3098,101.4339,172800.0
2013-12-11 10:00:00,138.95,139.0,138.19,138.56,263600.0,101.4558,101.4923,100.9009,101.1711,263600.0
2013-12-11 11:00:00,138.56,138.56,137.78,138.04,206000.0,101.1711,101.1711,100.6015,100.7914,206000.0
2013-12-11 12:00:00,138.08,138.25,137.66,138.19,143300.0,100.8206,100.9447,100.5139,100.9009,143300.0
2013-12-11 13:00:00,138.2,138.46,137.98,138.39,94100.0,100.9082,101.0981,100.7476,101.0469,94100.0
2013-12-11 14:00:00,138.38,138.46,137.79,137.82,106300.0,101.0396,101.0981,100.6088,100.6308,106300.0
2013-12-11 15:00:00,137.82,137.82,137.23,137.44,386100.0,100.6308,100.6308,100.2,100.3533,386100.0
2013-12-12 09:30:00,137.22,138.64,137.22,138.44,156200.0,100.1927,101.2295,100.1927,101.0835,156200.0
2013-12-12 10:00:00,138.42,138.68,138.1,138.17,276500.0,101.0689,101.2587,100.8352,100.8863,276500.0
2013-12-12 11:00:00,138.11,138.6,137.99,138.3,184300.0,100.8425,101.2003,100.7549,100.9812,184300.0
2013-12-12 12:00:00,138.29,138.39,137.72,137.96,165700.0,100.9739,101.0469,100.5577,100.733,165700.0
2013-12-12 13:00:00,137.95,138.41,137.82,138.28,121200.0,100.7257,101.0615,100.6308,100.9666,121200.0
2013-12-12 14:00:00,138.23,138.62,138.12,138.53,149200.0,100.9301,101.2149,100.8498,101.1492,149200.0
2013-12-12 15:00:00,138.53,138.53,137.89,137.99,339500.0,101.1492,101.1492,100.6819,100.7549,339500.0
2013-12-13 09:30:00,138.64,138.83,138.19,138.37,131900.0,101.2295,101.3682,100.9009,101.0323,131900.0
2013-12-13 10:00:00,138.37,138.58,138.21,138.58,151400.0,101.0323,101.1857,100.9155,101.1857,151400.0
2013-12-13 11:00:00,138.59,138.8,138.46,138.65,111200.0,101.193,101.3463,101.0981,101.2368,111200.0
2013-12-13 12:00:00,138.62,138.84,138.52,138.54,74500.0,101.2149,101.3755,101.1419,101.1565,74500.0
2013-12-13 13:00:00,138.56,138.97,138.56,138.81,109300.0,101.1711,101.4704,101.1711,101.3536,109300.0
2013-12-13 14:00:00,138.82,138.99,138.36,138.96,125100.0,101.3609,101.485,101.025,101.4631,125100.0
2013-12-13 15:00:00,138.96,139.21,138.93,139.02,304500.0,101.4631,101.6457,101.4412,101.5069,304500.0
2013-12-16 09:30:00,139.13,139.94,139.03,139.41,283200.0,101.5873,102.1787,101.5142,101.7917,283200.0
2013-12-16 10:00:00,139.48,139.65,139.17,139.41,190700.0,101.8428,101.9669,101.6165,101.7917,190700.0
2013-12-16 11:00:00,139.46,139.84,139.26,139.84,112300.0,101.8282,102.1057,101.6822,102.1057,112300.0
2013-12-16 12:00:00,139.8,140.0,139.68,139.75,155600.0,102.0765,102.2225,101.9889,102.04,155600.0
2013-12-16 13:00:00,139.75,140.11,139.4,139.94,157300.0,102.04,102.3028,101.7844,102.1787,157300.0
2013-12-16 14:00:00,139.96,140.42,139.85,140.16,275900.0,102.1933,102.5292,102.113,102.3393,275900.0
2013-12-16 15:00:00,140.19,140.34,140.01,140.05,311900.0,102.3612,102.4708,102.2298,102.259,311900.0
2013-12-17 09:30:00,140.46,140.81,139.86,140.73,133000.0,102.5584,102.8139,102.1203,102.7555,133000.0
2013-12-17 10:00:00,140.69,140.99,140.44,140.65,196100.0,102.7263,102.9454,102.5438,102.6971,196100.0
2013-12-17 11:00:00,140.62,140.7,140.32,140.38,154900.0,102.6752,102.7336,102.4562,102.5,154900.0
2013-12-17 12:00:00,140.43,140.67,140.34,140.62,111500.0,102.5365,102.7117,102.4708,102.6752,111500.0
2013-12-17 13:00:00,140.6,140.75,140.43,140.65,188400.0,102.6606,102.7701,102.5365,102.6971,188400.0
2013-12-17 14:00:00,140.65,140.94,140.62,140.74,160900.0,102.6971,102.9089,102.6752,102.7628,160900.0
2013-12-17 15:00:00,140.73,140.9,140.62,140.85,345400.0,102.7555,102.8796,102.6752,102.8431,345400.0
2013-12-18 09:30:00,140.93,140.93,140.0,140.46,149100.0,102.9016,102.9016,102.2225,102.5584,149100.0
2013-12-18 10:00:00,140.4,141.01,140.35,141.0,252400.0,102.5146,102.96,102.4781,102.9527,252400.0
2013-12-18 11:00:00,140.99,141.18,140.77,140.99,189600.0,102.9454,103.0841,102.7847,102.9454,189600.0
2013-12-18 12:00:00,140.98,141.24,140.91,140.94,129800.0,102.9381,103.1279,102.887,102.9089,129800.0
2013-12-18 13:00:00,140.97,141.25,140.7,140.92,234500.0,102.9308,103.1352,102.7336,102.8943,234500.0
2013-12-18 14:00:00,140.86,142.86,140.0,142.51,618000.0,102.8504,104.3108,102.2225,104.0552,618000.0
2013-12-18 15:00:00,142.54,143.99,142.35,143.77,815000.0,104.0771,105.1358,103.9384,104.9752,815000.0
2013-12-19 09:30:00,143.75,143.81,142.18,142.44,151400.0,104.9606,105.0044,103.8143,104.0041,151400.0
2013-12-19 10:00:00,142.45,143.05,141.87,142.95,230500.0,104.0114,104.4495,103.5879,104.3765,230500.0
2013-12-19 11:00:00,142.92,143.01,142.53,142.75,287900.0,104.3546,104.4203,104.0698,104.2304,287900.0
2013-12-19 12:00:00,142.74,142.9,142.53,142.73,149000.0,104.2231,104.34,104.0698,104.2158,149000.0
2013-12-19 13:00:00,142.7,142.84,142.48,142.63,189900.0,104.1939,104.2962,104.0333,104.1428,189900.0
2013-12-19 14:00:00,142.63,142.85,142.41,142.82,189900.0,104.1428,104.3035,103.9822,104.2816,189900.0
2013-12-19 15:00:00,142.82,143.13,142.79,142.99,460900.0,104.2816,104.5079,104.2597,104.4057,460900.0
2013-12-20 09:30:00,143.39,143.77,142.9,143.55,329600.0,104.6977,104.9752,104.34,104.8146,329600.0
2013-12-20 10:00:00,143.58,144.14,143.01,143.95,189000.0,104.8365,105.2454,104.4203,105.1066,189000.0
2013-12-20 11:00:00,143.95,144.72,143.92,144.61,179700.0,105.1066,105.6689,105.0847,105.5885,179700.0
2013-12-20 12:00:00,144.62,144.96,144.59,144.76,154600.0,105.5958,105.8441,105.5739,105.6981,154600.0
2013-12-20 13:00:00,144.76,144.94,144.69,144.79,151100.0,105.6981,105.8295,105.647,105.72,151100.0
2013-12-20 14:00:00,144.77,144.84,144.49,144.69,147000.0,105.7054,105.7565,105.5009,105.647,147000.0
2013-12-20 15:00:00,144.67,144.67,144.13,144.28,465400.0,105.6324,105.6324,105.2381,105.3476,465400.0
2013-12-23 09:30:00,144.95,145.81,144.74,145.55,211900.0,105.8368,106.4647,105.6835,106.2749,211900.0
2013-12-23 10:00:00,145.52,146.0,145.09,145.29,191800.0,106.253,106.6035,105.939,106.0851,191800.0
2013-12-23 11:00:00,145.28,145.53,145.26,145.49,177800.0,106.0778,106.2603,106.0631,106.2311,177800.0
2013-12-23 12:00:00,145.5,145.86,145.34,145.54,153400.0,106.2384,106.5012,106.1216,106.2676,153400.0
2013-12-23 13:00:00,145.56,145.79,145.43,145.51,152600.0,106.2822,106.4501,106.1873,106.2457,152600.0
2013-12-23 14:00:00,145.48,145.54,145.28,145.48,195300.0,106.2238,106.2676,106.0778,106.2238,195300.0
2013-12-23 15:00:00,145.46,145.54,145.11,145.14,526200.0,106.2092,106.2676,105.9536,105.9755,526200.0
2013-12-24 09:30:00,145.17,145.77,145.0,145.71,82000.0,105.9974,106.4355,105.8733,106.3917,82000.0
2013-12-24 10:00:00,145.74,145.99,145.38,145.81,288400.0,106.4136,106.5962,106.1508,106.4647,288400.0
2013-12-24 11:00:00,145.81,146.29,145.71,146.26,198000.0,106.4647,106.8152,106.3917,106.7933,198000.0
2013-12-24 12:00:00,146.22,146.26,145.9,146.09,251400.0,106.7641,106.7933,106.5305,106.6692,251400.0
2013-12-26 09:30:00,146.34,148.05,146.15,147.94,147000.0,106.8517,108.1003,106.713,108.02,147000.0
2013-12-26 10:00:00,147.99,148.41,147.63,147.76,234000.0,108.0565,108.3632,107.7936,107.8886,234000.0
2013-12-26 11:00:00,147.76,148.37,147.68,148.3,148700.0,107.8886,108.3339,107.8301,108.2828,148700.0
2013-12-26 12:00:00,148.3,148.35,148.03,148.23,148000.0,108.2828,108.3193,108.0857,108.2317,148000.0
2013-12-26 13:00:00,148.24,148.55,148.17,148.55,170100.0,108.239,108.4654,108.1879,108.4654,170100.0
2013-12-26 14:00:00,148.55,149.0,148.55,149.0,215400.0,108.4654,108.794,108.4654,108.794,215400.0
2013-12-26 15:00:00,148.97,149.21,148.6,148.78,597300.0,108.772,108.9473,108.5019,108.6333,597300.0
2013-12-27 09:30:00,149.99,149.99,148.42,148.57,109900.0,109.5168,109.5168,108.3705,108.48,109900.0
2013-12-27 10:00:00,148.55,149.0,148.07,148.23,140500.0,108.4654,108.794,108.1149,108.2317,140500.0
2013-12-27 11:00:00,148.24,148.33,147.83,147.85,134800.0,108.239,108.3047,107.9397,107.9543,134800.0
2013-12-27 12:00:00,147.88,147.92,147.51,147.84,102800.0,107.9762,108.0054,107.706,107.947,102800.0
2013-12-27 13:00:00,147.83,147.85,147.53,147.72,93300.0,107.9397,107.9543,107.7206,107.8593,93300.0
2013-12-27 14:00:00,147.72,147.98,147.64,147.76,76000.0,107.8593,108.0492,107.8009,107.8886,76000.0
2013-12-27 15:00:00,147.78,148.33,147.76,148.13,232500.0,107.9032,108.3047,107.8886,108.1587,232500.0
2013-12-30 09:30:00,148.04,148.78,146.2,146.31,198600.0,108.093,108.6333,106.7495,106.8298,198600.0
2013-12-30 10:00:00,146.29,147.0,146.01,146.8,193900.0,106.8152,107.3336,106.6108,107.1876,193900.0
2013-12-30 11:00:00,146.79,147.22,146.62,146.95,109300.0,107.1803,107.4943,107.0562,107.2971,109300.0
2013-12-30 12:00:00,146.98,147.11,146.74,147.0,91300.0,107.319,107.4139,107.1438,107.3336,91300.0
2013-12-30 13:00:00,147.02,147.23,146.85,147.17,98200.0,107.3482,107.5016,107.2241,107.4578,98200.0
2013-12-30 14:00:00,147.17,147.25,147.0,147.14,113200.0,107.4578,107.5162,107.3336,107.4359,113200.0
2013-12-30 15:00:00,147.17,147.18,146.91,146.97,213500.0,107.4578,107.4651,107.2679,107.3117,213500.0
2013-12-31 09:30:00,147.31,148.42,147.28,147.64,68100.0,107.56,108.3705,107.5381,107.8009,68100.0
2013-12-31 10:00:00,147.76,148.1,147.7,147.94,130000.0,107.8886,108.1368,107.8447,108.02,130000.0
2013-12-31 11:00:00,147.94,148.4,147.92,148.33,106100.0,108.02,108.3559,108.0054,108.3047,106100.0
2013-12-31 12:00:00,148.34,148.5,148.26,148.37,59800.0,108.312,108.4289,108.2536,108.3339,59800.0
2013-12-31 13:00:00,148.32,148.41,148.25,148.3,76900.0,108.2974,108.3632,108.2463,108.2828,76900.0
2013-12-31 14:00:00,148.33,148.38,148.09,148.31,95100.0,108.3047,108.3413,108.1295,108.2901,95100.0
2013-12-31 15:00:00,148.3,148.86,148.1,148.66,223800.0,108.2828,108.6917,108.1368,108.5457,223800.0
2014-01-02 09:30:00,147.07,147.8,146.19,147.3,212900.0,107.3847,107.9178,106.7422,107.5527,212900.0
2014-01-02 10:00:00,147.3,147.64,146.89,147.11,181600.0,107.5527,107.8009,107.2533,107.4139,181600.0
2014-01-02 11:00:00,147.1,147.4,146.31,146.39,232300.0,107.4066,107.6257,106.8298,106.8882,232300.0
2014-01-02 12:00:00,146.38,146.68,146.23,146.44,122900.0,106.8809,107.1,106.7714,106.9247,122900.0
2014-01-02 13:00:00,146.44,146.7,146.26,146.52,137000.0,106.9247,107.1146,106.7933,106.9832,137000.0
2014-01-02 14:00:00,146.52,146.58,145.84,145.94,170300.0,106.9832,107.027,106.4866,106.5597,170300.0
2014-01-02 15:00:00,145.99,146.25,145.85,146.08,313500.0,106.5962,106.786,106.4939,106.6619,313500.0
2014-01-03 09:30:00,146.5,147.35,146.47,147.26,122600.0,106.9685,107.5892,106.9466,107.5235,122600.0
2014-01-03 10:00:00,147.22,147.3,146.56,147.22,171600.0,107.4943,107.5527,107.0124,107.4943,171600.0
2014-01-03 11:00:00,147.25,147.29,146.64,146.71,155600.0,107.5162,107.5454,107.0708,107.1219,155600.0
2014-01-03 12:00:00,146.74,147.2,146.51,147.08,93500.0,107.1438,107.4797,106.9759,107.392,93500.0
2014-01-03 13:00:00,147.08,147.1,146.77,146.99,114300.0,107.392,107.4066,107.1657,107.3263,114300.0
2014-01-03 14:00:00,146.97,147.33,146.94,147.2,126100.0,107.3117,107.5746,107.2898,107.4797,126100.0
2014-01-03 15:00:00,147.24,147.33,147.02,147.05,256800.0,107.5089,107.5746,107.3482,107.3701,256800.0
2014-01-06 09:30:00,147.3,148.09,147.13,147.7,172300.0,107.5527,108.1295,107.4286,107.8447,172300.0
2014-01-06 10:00:00,147.7,147.72,146.81,146.85,279400.0,107.8447,107.8593,107.1949,107.2241,279400.0
2014-01-06 11:00:00,146.79,146.88,146.1,146.72,167300.0,107.1803,107.246,106.6765,107.1292,167300.0
2014-01-06 12:00:00,146.7,147.11,146.61,146.82,100700.0,107.1146,107.4139,107.0489,107.2022,100700.0
2014-01-06 13:00:00,146.82,146.99,146.49,146.8,129500.0,107.2022,107.3263,106.9612,107.1876,129500.0
2014-01-06 14:00:00,146.85,146.92,146.69,146.82,158900.0,107.2241,107.2752,107.1073,107.2022,158900.0
2014-01-06 15:00:00,146.82,146.85,146.26,146.27,347000.0,107.2022,107.2241,106.7933,106.8006,347000.0
2014-01-07 09:30:00,149.0,149.0,147.46,148.34,382500.0,108.794,108.794,107.6695,108.312,382500.0
2014-01-07 10:00:00,148.33,149.3,148.21,149.14,463800.0,108.3047,109.013,108.2171,108.8962,463800.0
2014-01-07 11:00:00,149.13,149.19,148.57,148.61,255900.0,108.8889,108.9327,108.48,108.5092,255900.0
2014-01-07 12:00:00,148.61,148.7,148.36,148.53,178600.0,108.5092,108.5749,108.3266,108.4508,178600.0
2014-01-07 13:00:00,148.48,148.82,148.2,148.21,159400.0,108.4143,108.6625,108.2098,108.2171,159400.0
2014-01-07 14:00:00,148.21,148.76,147.96,148.44,275500.0,108.2171,108.6187,108.0346,108.3851,275500.0
2014-01-07 15:00:00,148.44,148.82,148.39,148.6,310600.0,108.3851,108.6625,108.3486,108.5019,310600.0
2014-01-08 09:30:00,148.58,148.81,147.71,148.15,174300.0,108.4873,108.6552,107.852,108.1733,174300.0
2014-01-08 10:00:00,148.14,148.52,147.85,148.39,219600.0,108.166,108.4435,107.9543,108.3486,219600.0
2014-01-08 11:00:00,148.38,148.9,148.01,148.63,418600.0,108.3413,108.7209,108.0711,108.5238,418600.0
2014-01-08 12:00:00,148.59,148.68,148.3,148.54,90500.0,108.4946,108.5603,108.2828,108.4581,90500.0
2014-01-08 13:00:00,148.56,148.94,148.38,148.91,82300.0,108.4727,108.7501,108.3413,108.7282,82300.0
2014-01-08 14:00:00,148.87,149.1,148.22,148.4,214900.0,108.699,108.867,108.2244,108.3559,214900.0
2014-01-08 15:00:00,148.34,148.66,148.01,148.5,382600.0,108.312,108.5457,108.0711,108.4289,382600.0
2014-01-09 09:30:00,149.0,149.99,148.78,149.78,152000.0,108.794,109.5168,108.6333,109.3635,152000.0
2014-01-09 10:00:00,149.82,150.43,149.04,149.3,348300.0,109.3927,109.8381,108.8232,109.013,348300.0
2014-01-09 11:00:00,149.24,149.54,148.94,149.0,256000.0,108.9692,109.1882,108.7501,108.794,256000.0
2014-01-09 12:00:00,149.05,149.53,148.7,149.43,289400.0,108.8305,109.1809,108.5749,109.1079,289400.0
2014-01-09 13:00:00,149.4,149.45,148.85,148.91,192700.0,109.086,109.1225,108.6844,108.7282,192700.0
2014-01-09 14:00:00,148.92,149.03,148.53,148.84,231600.0,108.7355,108.8159,108.4508,108.6771,231600.0
2014-01-09 15:00:00,148.85,149.23,148.63,148.73,478200.0,108.6844,108.9619,108.5238,108.5968,478200.0
2014-01-10 09:30:00,148.99,149.25,148.0,148.03,115700.0,108.7866,108.9765,108.0638,108.0857,115700.0
2014-01-10 10:00:00,148.02,148.9,147.55,148.75,269600.0,108.0784,108.7209,107.7352,108.6114,269600.0
2014-01-10 11:00:00,148.72,149.08,148.53,148.76,224300.0,108.5895,108.8524,108.4508,108.6187,224300.0
2014-01-10 12:00:00,148.71,149.44,148.55,148.87,310700.0,108.5822,109.1152,108.4654,108.699,310700.0
2014-01-10 13:00:00,148.85,149.22,148.84,149.0,133300.0,108.6844,108.9546,108.6771,108.794,133300.0
2014-01-10 14:00:00,148.99,149.44,148.99,149.16,124900.0,108.7866,109.1152,108.7866,108.9108,124900.0
2014-01-10 15:00:00,149.16,149.7,149.16,149.48,307200.0,108.9108,109.3051,108.9108,109.1444,307200.0
2014-01-13 09:30:00,153.7,154.0,151.75,152.6,671400.0,112.2257,112.4448,110.8019,111.4225,671400.0
2014-01-13 10:00:00,152.6,153.87,152.6,153.71,417300.0,111.4225,112.3498,111.4225,112.233,417300.0
2014-01-13 11:00:00,153.72,154.16,153.08,154.09,400200.0,112.2403,112.5616,111.773,112.5105,400200.0
2014-01-13 12:00:00,154.01,154.35,153.19,153.76,236500.0,112.4521,112.7003,111.8533,112.2695,236500.0
2014-01-13 13:00:00,153.81,154.02,152.42,152.5,288900.0,112.306,112.4594,111.2911,111.3495,288900.0
2014-01-13 14:00:00,152.53,152.56,150.69,150.99,417000.0,111.3714,111.3933,110.0279,110.247,417000.0
2014-01-13 15:00:00,150.97,151.13,150.51,150.89,452800.0,110.2324,110.3492,109.8965,110.174,452800.0
2014-01-14 09:30:00,151.13,151.93,149.37,149.52,259700.0,110.3492,110.9333,109.0641,109.1736,259700.0
2014-01-14 10:00:00,149.53,150.53,149.22,149.69,336100.0,109.1809,109.9111,108.9546,109.2978,336100.0
2014-01-14 11:00:00,149.73,150.27,149.19,149.96,244100.0,109.327,109.7213,108.9327,109.4949,244100.0
2014-01-14 12:00:00,149.94,150.84,149.78,150.66,343300.0,109.4803,110.1374,109.3635,110.006,343300.0
2014-01-14 13:00:00,150.68,150.82,150.35,150.46,214600.0,110.0206,110.1228,109.7797,109.86,214600.0
2014-01-14 14:00:00,150.51,150.98,150.3,150.98,437600.0,109.8965,110.2397,109.7432,110.2397,437600.0
2014-01-14 15:00:00,150.99,151.47,150.89,151.42,281800.0,110.247,110.5974,110.174,110.5609,281800.0
2014-01-15 09:30:00,151.42,152.75,151.1,152.69,225200.0,110.5609,111.5321,110.3273,111.4882,225200.0
2014-01-15 10:00:00,152.66,154.34,152.62,153.98,471500.0,111.4663,112.693,111.4371,112.4302,471500.0
2014-01-15 11:00:00,153.98,154.13,153.2,153.52,219500.0,112.4302,112.5397,111.8606,112.0943,219500.0
2014-01-15 12:00:00,153.55,153.78,153.28,153.46,119100.0,112.1162,112.2841,111.919,112.0505,119100.0
2014-01-15 13:00:00,153.43,153.52,153.23,153.3,133100.0,112.0286,112.0943,111.8825,111.9336,133100.0
2014-01-15 14:00:00,153.29,153.58,153.23,153.36,148400.0,111.9263,112.1381,111.8825,111.9775,148400.0
2014-01-15 15:00:00,153.36,153.54,153.28,153.47,437400.0,111.9775,112.1089,111.919,112.0578,437400.0
2014-01-16 09:30:00,153.0,153.48,152.68,153.16,91300.0,111.7146,112.0651,111.4809,111.8314,91300.0
2014-01-16 10:00:00,153.27,153.52,152.81,153.16,157000.0,111.9117,112.0943,111.5759,111.8314,157000.0
2014-01-16 11:00:00,153.16,153.42,152.72,152.97,242300.0,111.8314,112.0213,111.5101,111.6927,242300.0
2014-01-16 12:00:00,153.02,153.12,152.62,152.85,158100.0,111.7292,111.8022,111.4371,111.6051,158100.0
2014-01-16 13:00:00,152.84,153.18,152.78,153.0,111600.0,111.5978,111.846,111.554,111.7146,111600.0
2014-01-16 14:00:00,153.01,153.1,152.68,153.06,137800.0,111.7219,111.7876,111.4809,111.7584,137800.0
2014-01-16 15:00:00,153.07,153.52,152.98,153.49,227600.0,111.7657,112.0943,111.7,112.0724,227600.0
2014-01-17 09:30:00,153.73,153.99,153.29,153.51,423700.0,112.2476,112.4375,111.9263,112.087,423700.0
2014-01-17 10:00:00,153.55,153.77,153.31,153.44,195300.0,112.1162,112.2768,111.9409,112.0359,195300.0
2014-01-17 11:00:00,153.46,153.7,153.11,153.25,188200.0,112.0505,112.2257,111.7949,111.8971,188200.0
2014-01-17 12:00:00,153.26,153.49,153.21,153.26,108200.0,111.9044,112.0724,111.8679,111.9044,108200.0
2014-01-17 13:00:00,153.26,153.37,153.01,153.36,115400.0,111.9044,111.9848,111.7219,111.9775,115400.0
2014-01-17 14:00:00,153.37,153.55,153.22,153.44,179900.0,111.9848,112.1162,111.8752,112.0359,179900.0
2014-01-17 15:00:00,153.45,153.89,153.1,153.81,472500.0,112.0432,112.3644,111.7876,112.306,472500.0
2014-01-21 09:30:00,154.0,156.54,153.79,156.21,236500.0,112.4448,114.2994,112.2914,114.0584,236500.0
2014-01-21 10:00:00,156.1,156.31,155.12,155.34,250300.0,113.9781,114.1314,113.2625,113.4232,250300.0
2014-01-21 11:00:00,155.27,155.35,154.08,154.15,281900.0,113.3721,113.4305,112.5032,112.5543,281900.0
2014-01-21 12:00:00,154.14,154.41,153.96,154.41,290400.0,112.547,112.7441,112.4155,112.7441,290400.0
2014-01-21 13:00:00,154.41,155.0,154.4,154.61,149800.0,112.7441,113.1749,112.7368,112.8902,149800.0
2014-01-21 14:00:00,154.59,154.9,154.45,154.58,141700.0,112.8755,113.1019,112.7733,112.8682,141700.0
2014-01-21 15:00:00,154.57,154.57,153.98,154.11,389400.0,112.8609,112.8609,112.4302,112.5251,389400.0
2014-01-22 09:30:00,155.0,155.07,154.26,154.65,108000.0,113.1749,113.226,112.6346,112.9194,108000.0
2014-01-22 10:00:00,154.73,155.08,154.45,154.73,271700.0,112.9778,113.2333,112.7733,112.9778,271700.0
2014-01-22 11:00:00,154.69,155.61,154.33,155.45,320800.0,112.9486,113.6203,112.6857,113.5035,320800.0
2014-01-22 12:00:00,155.45,156.62,155.25,156.37,426300.0,113.5035,114.3578,113.3575,114.1752,426300.0
2014-01-22 13:00:00,156.35,156.49,155.72,156.11,277000.0,114.1606,114.2629,113.7006,113.9854,277000.0
2014-01-22 14:00:00,156.11,156.99,156.08,156.81,306100.0,113.9854,114.6279,113.9635,114.4965,306100.0
2014-01-22 15:00:00,156.79,157.05,156.65,156.67,498700.0,114.4819,114.6717,114.3797,114.3943,498700.0
2014-01-23 09:30:00,157.11,158.43,154.5,154.54,267400.0,114.7156,115.6794,112.8098,112.839,267400.0
2014-01-23 10:00:00,154.63,155.39,153.8,153.91,214300.0,112.9048,113.4597,112.2987,112.379,214300.0
2014-01-23 11:00:00,153.91,153.95,153.12,153.48,232100.0,112.379,112.4082,111.8022,112.0651,232100.0
2014-01-23 12:00:00,153.43,154.07,152.96,153.58,439100.0,112.0286,112.4959,111.6854,112.1381,439100.0
2014-01-23 13:00:00,153.61,153.69,151.27,151.5,487300.0,112.16,112.2184,110.4514,110.6194,487300.0
2014-01-23 14:00:00,151.53,152.36,150.73,151.23,444400.0,110.6413,111.2473,110.0571,110.4222,444400.0
2014-01-23 15:00:00,151.27,151.36,150.3,150.5,989600.0,110.4514,110.5171,109.7432,109.8892,989600.0
2014-01-24 09:30:00,151.33,151.33,146.68,147.7,533400.0,110.4952,110.4952,107.1,107.8447,533400.0
2014-01-24 10:00:00,147.7,148.38,147.33,148.24,445600.0,107.8447,108.3413,107.5746,108.239,445600.0
2014-01-24 11:00:00,148.22,149.35,147.55,149.33,366800.0,108.2244,109.0495,107.7352,109.0349,366800.0
2014-01-24 12:00:00,149.37,149.43,148.08,148.44,395600.0,109.0641,109.1079,108.1222,108.3851,395600.0
2014-01-24 13:00:00,148.46,149.17,148.3,148.87,204100.0,108.3997,108.9181,108.2828,108.699,204100.0
2014-01-24 14:00:00,148.95,148.96,147.95,148.21,263600.0,108.7574,108.7647,108.0273,108.2171,263600.0
2014-01-24 15:00:00,148.23,148.3,147.6,147.79,522000.0,108.2317,108.2828,107.7717,107.9105,522000.0
2014-01-27 09:30:00,148.12,149.09,147.07,148.01,225600.0,108.1514,108.8597,107.3847,108.0711,225600.0
2014-01-27 10:00:00,148.03,148.09,147.23,147.93,353600.0,108.0857,108.1295,107.5016,108.0127,353600.0
2014-01-27 11:00:00,147.93,148.02,146.2,146.65,324900.0,108.0127,108.0784,106.7495,107.0781,324900.0
2014-01-27 12:00:00,146.66,146.67,145.12,145.9,381700.0,107.0854,107.0927,105.9609,106.5305,381700.0
2014-01-27 13:00:00,145.93,147.62,145.8,146.95,255300.0,106.5524,107.7863,106.4574,107.2971,255300.0
2014-01-27 14:00:00,146.92,147.83,146.87,147.63,254600.0,107.2752,107.9397,107.2387,107.7936,254600.0
2014-01-27 15:00:00,147.55,147.97,147.0,147.01,472600.0,107.7352,108.0419,107.3336,107.3409,472600.0
2014-01-28 09:30:00,147.01,148.27,146.8,147.88,226600.0,107.3409,108.2609,107.1876,107.9762,226600.0
2014-01-28 10:00:00,148.0,148.38,147.86,148.28,335500.0,108.0638,108.3413,107.9616,108.2682,335500.0
2014-01-28 11:00:00,148.29,148.5,148.06,148.35,253400.0,108.2755,108.4289,108.1076,108.3193,253400.0
2014-01-28 12:00:00,148.37,148.7,148.0,148.11,222500.0,108.3339,108.5749,108.0638,108.1441,222500.0
2014-01-28 13:00:00,148.15,148.67,147.9,148.58,247300.0,108.1733,108.553,107.9908,108.4873,247300.0
2014-01-28 14:00:00,148.54,148.82,148.43,148.49,264700.0,108.4581,108.6625,108.3778,108.4216,264700.0
2014-01-28 15:00:00,148.5,148.67,148.23,148.29,521100.0,108.4289,108.553,108.2317,108.2755,521100.0
2014-01-29 09:30:00,147.19,148.14,146.5,147.0,227100.0,107.4724,108.166,106.9685,107.3336,227100.0
2014-01-29 10:00:00,147.01,147.67,146.92,147.6,305200.0,107.3409,107.8228,107.2752,107.7717,305200.0
2014-01-29 11:00:00,147.6,148.0,147.36,147.61,186000.0,107.7717,108.0638,107.5965,107.779,186000.0
2014-01-29 12:00:00,147.62,147.84,146.8,147.84,671600.0,107.7863,107.947,107.1876,107.947,671600.0
2014-01-29 13:00:00,147.8,148.14,147.44,147.89,138600.0,107.9178,108.166,107.6549,107.9835,138600.0
2014-01-29 14:00:00,147.83,148.24,146.93,147.38,210200.0,107.9397,108.239,107.2825,107.6111,210200.0
2014-01-29 15:00:00,147.32,147.79,146.88,147.37,357500.0,107.5673,107.9105,107.246,107.6038,357500.0
2014-01-30 09:30:00,148.59,149.17,148.07,148.54,128700.0,108.4946,108.9181,108.1149,108.4581,128700.0
2014-01-30 10:00:00,148.6,148.82,147.67,148.34,167200.0,108.5019,108.6625,107.8228,108.312,167200.0
2014-01-30 11:00:00,148.34,149.71,148.07,149.51,358000.0,108.312,109.3124,108.1149,109.1663,358000.0
2014-01-30 12:00:00,149.51,150.29,149.23,149.8,168200.0,109.1663,109.7359,108.9619,109.3781,168200.0
2014-01-30 13:00:00,149.86,149.94,148.76,148.8,190000.0,109.4219,109.4803,108.6187,108.6479,190000.0
2014-01-30 14:00:00,148.79,148.79,148.24,148.5,194900.0,108.6406,108.6406,108.239,108.4289,194900.0
2014-01-30 15:00:00,148.5,148.9,148.47,148.66,282000.0,108.4289,108.7209,108.407,108.5457,282000.0
2014-01-31 09:30:00,147.07,147.84,145.94,147.45,241200.0,107.3847,107.947,106.5597,107.6622,241200.0
2014-01-31 10:00:00,147.48,148.46,147.0,148.36,231900.0,107.6841,108.3997,107.3336,108.3266,231900.0
2014-01-31 11:00:00,148.39,149.68,148.35,149.03,278500.0,108.3486,109.2905,108.3193,108.8159,278500.0
2014-01-31 12:00:00,149.1,149.85,148.99,149.74,208100.0,108.867,109.4146,108.7866,109.3343,208100.0
2014-01-31 13:00:00,149.73,150.99,149.73,150.99,242800.0,109.327,110.247,109.327,110.247,242800.0
2014-01-31 14:00:00,151.0,151.99,150.98,151.62,282200.0,110.2543,110.9771,110.2397,110.707,282200.0
2014-01-31 15:00:00,151.59,151.69,150.7,150.91,485500.0,110.6851,110.7581,110.0352,110.1886,485500.0
2014-02-03 09:30:00,150.54,152.0,150.54,151.23,213100.0,109.9184,110.9844,109.9184,110.4222,213100.0
2014-02-03 10:00:00,151.22,151.28,149.1,149.65,336800.0,110.4149,110.4587,108.867,109.2686,336800.0
2014-02-03 11:00:00,149.6,149.63,148.4,148.77,196700.0,109.232,109.254,108.3559,108.626,196700.0
2014-02-03 12:00:00,148.76,149.5,148.69,149.06,176500.0,108.6187,109.159,108.5676,108.8378,176500.0
2014-02-03 13:00:00,149.05,149.16,147.81,148.04,263500.0,108.8305,108.9108,107.9251,108.093,263500.0
2014-02-03 14:00:00,148.01,148.43,147.42,147.82,189100.0,108.0711,108.3778,107.6403,107.9324,189100.0
2014-02-03 15:00:00,147.8,148.08,147.44,147.73,417700.0,107.9178,108.1222,107.6549,107.8666,417700.0
2014-02-04 09:30:00,147.67,147.99,144.69,146.76,270400.0,107.8228,108.0565,105.647,107.1584,270400.0
2014-02-04 10:00:00,146.73,146.93,145.99,146.67,287900.0,107.1365,107.2825,106.5962,107.0927,287900.0
2014-02-04 11:00:00,146.67,148.02,146.6,148.01,178800.0,107.0927,108.0784,107.0416,108.0711,178800.0
2014-02-04 12:00:00,148.02,148.35,147.82,148.06,127500.0,108.0784,108.3193,107.9324,108.1076,127500.0
2014-02-04 13:00:00,148.08,148.67,147.65,148.23,187100.0,108.1222,108.553,107.8082,108.2317,187100.0
2014-02-04 14:00:00,148.27,148.97,147.79,147.81,274700.0,108.2609,108.772,107.9105,107.9251,274700.0
2014-02-04 15:00:00,147.79,148.4,147.39,148.18,399700.0,107.9105,108.3559,107.6184,108.1952,399700.0
2014-02-05 09:30:00,147.74,148.7,147.43,147.55,288800.0,107.8739,108.5749,107.6476,107.7352,288800.0
2014-02-05 10:00:00,147.58,149.36,147.51,148.96,419600.0,107.7571,109.0568,107.706,108.7647,419600.0
2014-02-05 11:00:00,148.99,150.92,148.54,150.68,371500.0,108.7866,110.1959,108.4581,110.0206,371500.0
2014-02-05 12:00:00,150.6,151.68,150.41,151.48,273000.0,109.9622,110.7508,109.8235,110.6047,273000.0
2014-02-05 13:00:00,151.47,151.97,150.86,150.86,257300.0,110.5974,110.9625,110.1521,110.1521,257300.0
2014-02-05 14:00:00,150.86,150.96,150.26,150.43,276100.0,110.1521,110.2251,109.714,109.8381,276100.0
2014-02-05 15:00:00,150.42,150.83,150.29,150.42,328300.0,109.8308,110.1301,109.7359,109.8308,328300.0
2014-02-06 09:30:00,149.73,151.37,149.5,151.36,170700.0,109.327,110.5244,109.159,110.5171,170700.0
2014-02-06 10:00:00,151.44,152.64,151.27,151.95,315700.0,110.5755,111.4517,110.4514,110.9479,315700.0
2014-02-06 11:00:00,151.91,152.23,151.3,151.62,204000.0,110.9187,111.1524,110.4733,110.707,204000.0
2014-02-06 12:00:00,151.59,152.6,151.56,151.71,188400.0,110.6851,111.4225,110.6632,110.7727,188400.0
2014-02-06 13:00:00,151.71,151.75,150.94,150.99,165600.0,110.7727,110.8019,110.2105,110.247,165600.0
2014-02-06 14:00:00,151.04,151.78,151.04,151.45,371300.0,110.2835,110.8238,110.2835,110.5828,371300.0
2014-02-06 15:00:00,151.48,151.88,151.41,151.71,258900.0,110.6047,110.8968,110.5536,110.7727,258900.0
2014-02-07 09:30:00,151.9,155.29,151.06,155.19,383600.0,110.9114,113.3867,110.2981,113.3136,383600.0
2014-02-07 10:00:00,155.29,155.7,153.84,154.2,245000.0,113.3867,113.686,112.3279,112.5908,245000.0
2014-02-07 11:00:00,154.22,155.12,154.1,154.82,326800.0,112.6054,113.2625,112.5178,113.0435,326800.0
2014-02-07 12:00:00,154.8,154.83,154.36,154.83,107600.0,113.0289,113.0508,112.7076,113.0508,107600.0
2014-02-07 13:00:00,154.81,155.18,154.6,155.16,145200.0,113.0362,113.3063,112.8829,113.2917,145200.0
2014-02-07 14:00:00,155.15,155.37,154.99,155.12,134900.0,113.2844,113.4451,113.1676,113.2625,134900.0
2014-02-07 15:00:00,155.15,155.39,154.85,155.06,328100.0,113.2844,113.4597,113.0654,113.2187,328100.0
2014-02-10 09:30:00,154.75,155.41,154.22,154.55,216400.0,112.9924,113.4743,112.6054,112.8463,216400.0
2014-02-10 10:00:00,154.58,154.82,153.77,153.87,228900.0,112.8682,113.0435,112.2768,112.3498,228900.0
2014-02-10 11:00:00,153.86,154.56,153.84,154.33,602000.0,112.3425,112.8536,112.3279,112.6857,602000.0
2014-02-10 12:00:00,154.3,154.31,153.55,153.59,151200.0,112.6638,112.6711,112.1162,112.1454,151200.0
2014-02-10 13:00:00,153.58,153.97,153.52,153.87,157800.0,112.1381,112.4229,112.0943,112.3498,157800.0
2014-02-10 14:00:00,153.84,154.48,153.56,154.34,154700.0,112.3279,112.7952,112.1235,112.693,154700.0
2014-02-10 15:00:00,154.35,154.4,153.83,153.96,404800.0,112.7003,112.7368,112.3206,112.4155,404800.0
2014-02-11 09:30:00,154.57,155.98,154.18,155.18,183200.0,112.8609,113.8905,112.5762,113.3063,183200.0
2014-02-11 10:00:00,155.19,155.79,154.9,155.26,256400.0,113.3136,113.7517,113.1019,113.3648,256400.0
2014-02-11 11:00:00,155.26,156.94,155.26,156.48,306600.0,113.3648,114.5914,113.3648,114.2556,306600.0
2014-02-11 12:00:00,156.48,157.21,156.45,157.19,207600.0,114.2556,114.7886,114.2336,114.774,207600.0
2014-02-11 13:00:00,157.2,157.91,157.1,157.71,190400.0,114.7813,115.2997,114.7083,115.1537,190400.0
2014-02-11 14:00:00,157.71,158.11,157.47,158.11,189300.0,115.1537,115.4457,114.9784,115.4457,189300.0
2014-02-11 15:00:00,158.12,158.32,157.41,157.49,385800.0,115.453,115.599,114.9346,114.993,385800.0
2014-02-12 09:30:00,158.71,159.45,158.1,158.83,189700.0,115.8838,116.4241,115.4384,115.9714,189700.0
2014-02-12 10:00:00,158.85,158.93,157.97,158.54,237200.0,115.986,116.0444,115.3435,115.7597,237200.0
2014-02-12 11:00:00,158.55,159.01,158.53,158.99,185200.0,115.767,116.1029,115.7524,116.0883,185200.0
2014-02-12 12:00:00,158.98,159.28,158.77,158.88,212200.0,116.081,116.3,115.9276,116.0079,212200.0
2014-02-12 13:00:00,158.85,159.07,158.68,158.84,212200.0,115.986,116.1467,115.8619,115.9787,212200.0
2014-02-12 14:00:00,158.84,159.06,158.69,158.87,166900.0,115.9787,116.1394,115.8692,116.0006,166900.0
2014-02-12 15:00:00,158.88,159.05,158.69,158.89,315200.0,116.0079,116.1321,115.8692,116.0152,315200.0
2014-02-13 09:30:00,157.35,159.16,156.54,159.07,252300.0,114.8908,116.2124,114.2994,116.1467,252300.0
2014-02-13 10:00:00,159.17,160.37,158.97,160.2,281900.0,116.2197,117.0959,116.0737,116.9718,281900.0
2014-02-13 11:00:00,160.27,160.76,159.6,159.72,302500.0,117.0229,117.3806,116.5337,116.6213,302500.0
2014-02-13 12:00:00,159.72,159.74,159.28,159.47,175300.0,116.6213,116.6359,116.3,116.4387,175300.0
2014-02-13 13:00:00,159.47,159.93,159.34,159.91,182000.0,116.4387,116.7746,116.3438,116.76,182000.0
2014-02-13 14:00:00,159.9,160.0,159.43,159.54,204000.0,116.7527,116.8257,116.4095,116.4898,204000.0
2014-02-13 15:00:00,159.56,159.83,159.39,159.77,442600.0,116.5044,116.7016,116.3803,116.6578,442600.0
2014-02-14 09:30:00,159.8,160.28,159.31,160.19,192200.0,116.6797,117.0302,116.3219,116.9644,192200.0
2014-02-14 10:00:00,160.21,161.49,159.8,161.29,230300.0,116.9791,117.9137,116.6797,117.7676,230300.0
2014-02-14 11:00:00,161.28,162.46,161.24,162.36,269300.0,117.7603,118.6219,117.7311,118.5489,269300.0
2014-02-14 12:00:00,162.38,162.77,161.89,162.09,278300.0,118.5635,118.8483,118.2057,118.3518,278300.0
2014-02-14 13:00:00,162.07,162.83,161.91,162.8,323600.0,118.3372,118.8921,118.2203,118.8702,323600.0
2014-02-14 14:00:00,162.82,163.09,162.62,163.0,343800.0,118.8848,119.0819,118.7387,119.0162,343800.0
2014-02-14 15:00:00,163.0,163.24,162.62,162.87,499800.0,119.0162,119.1914,118.7387,118.9213,499800.0
2014-02-18 09:30:00,161.53,163.76,161.53,163.45,297900.0,117.9429,119.5711,117.9429,119.3448,297900.0
2014-02-18 10:00:00,163.46,163.6,162.59,163.52,212700.0,119.3521,119.4543,118.7168,119.3959,212700.0
2014-02-18 11:00:00,163.5,163.95,163.16,163.2,177500.0,119.3813,119.7099,119.133,119.1622,177500.0
2014-02-18 12:00:00,163.21,163.26,162.57,162.7,219000.0,119.1695,119.206,118.7022,118.7972,219000.0
2014-02-18 13:00:00,162.7,162.93,162.3,162.56,202100.0,118.7972,118.9651,118.5051,118.6949,202100.0
2014-02-18 14:00:00,162.55,162.83,162.54,162.55,140200.0,118.6876,118.8921,118.6803,118.6876,140200.0
2014-02-18 15:00:00,162.55,162.9,162.54,162.7,276000.0,118.6876,118.9432,118.6803,118.7972,276000.0
2014-02-19 09:30:00,162.6,164.06,162.01,163.97,135700.0,118.7241,119.7902,118.2933,119.7245,135700.0
2014-02-19 10:00:00,164.07,164.44,163.6,164.2,260000.0,119.7975,120.0676,119.4543,119.8924,260000.0
2014-02-19 11:00:00,164.24,164.71,163.69,163.69,182200.0,119.9216,120.2648,119.52,119.52,182200.0
2014-02-19 12:00:00,163.65,163.65,162.56,163.21,159900.0,119.4908,119.4908,118.6949,119.1695,159900.0
2014-02-19 13:00:00,163.23,163.71,163.04,163.04,107300.0,119.1841,119.5346,119.0454,119.0454,107300.0
2014-02-19 14:00:00,163.03,163.6,162.46,163.28,215500.0,119.0381,119.4543,118.6219,119.2206,215500.0
2014-02-19 15:00:00,163.27,163.51,162.59,162.68,299000.0,119.2133,119.3886,118.7168,118.7826,299000.0
2014-02-20 09:30:00,163.0,164.02,163.0,163.42,165600.0,119.0162,119.761,119.0162,119.3229,165600.0
2014-02-20 10:00:00,163.35,164.66,162.92,164.66,289700.0,119.2718,120.2283,118.9578,120.2283,289700.0
2014-02-20 11:00:00,164.67,164.97,164.1,164.62,184100.0,120.2356,120.4546,119.8194,120.1991,184100.0
2014-02-20 12:00:00,164.6,165.89,164.6,165.46,195600.0,120.1845,121.1264,120.1845,120.8124,195600.0
2014-02-20 13:00:00,165.47,165.76,165.08,165.4,192000.0,120.8197,121.0314,120.5349,120.7686,192000.0
2014-02-20 14:00:00,165.4,165.4,164.75,165.13,250400.0,120.7686,120.7686,120.294,120.5714,250400.0
2014-02-20 15:00:00,165.12,165.2,164.26,164.27,357300.0,120.5641,120.6226,119.9362,119.9435,357300.0
2014-02-21 09:30:00,165.0,165.0,163.45,164.18,237700.0,120.4765,120.4765,119.3448,119.8778,237700.0
2014-02-21 10:00:00,164.11,164.68,163.37,164.37,424700.0,119.8267,120.2429,119.2864,120.0165,424700.0
2014-02-21 11:00:00,164.37,165.12,164.25,164.85,231500.0,120.0165,120.5641,119.9289,120.367,231500.0
2014-02-21 12:00:00,164.87,165.26,164.69,165.26,217100.0,120.3816,120.6664,120.2502,120.6664,217100.0
2014-02-21 13:00:00,165.29,165.44,164.67,164.79,121000.0,120.6883,120.7978,120.2356,120.3232,121000.0
2014-02-21 14:00:00,164.79,164.85,164.27,164.72,149400.0,120.3232,120.367,119.9435,120.2721,149400.0
2014-02-21 15:00:00,164.74,165.01,164.29,164.32,333700.0,120.2867,120.4838,119.9581,119.98,333700.0
2014-02-24 09:30:00,165.62,167.85,164.8,167.47,204400.0,120.9292,122.5575,120.3305,122.28,204400.0
2014-02-24 10:00:00,167.48,168.41,167.11,168.12,273000.0,122.2873,122.9664,122.0172,122.7546,273000.0
2014-02-24 11:00:00,168.11,168.29,167.7,167.73,262800.0,122.7473,122.8788,122.448,122.4699,262800.0
2014-02-24 12:00:00,167.75,167.98,167.65,167.69,289500.0,122.4845,122.6524,122.4114,122.4407,289500.0
2014-02-24 13:00:00,167.7,167.71,166.61,166.96,251600.0,122.448,122.4553,121.6521,121.9076,251600.0
2014-02-24 14:00:00,166.93,167.43,166.89,166.99,154400.0,121.8857,122.2508,121.8565,121.9295,154400.0
2014-02-24 15:00:00,166.99,166.99,166.09,166.16,410100.0,121.9295,121.9295,121.2724,121.3235,410100.0
2014-02-25 09:30:00,166.58,167.43,165.61,166.02,180500.0,121.6302,122.2508,120.9219,121.2213,180500.0
2014-02-25 10:00:00,166.01,166.01,164.61,165.19,287000.0,121.214,121.214,120.1918,120.6153,287000.0
2014-02-25 11:00:00,165.18,165.77,164.61,164.64,358100.0,120.608,121.0387,120.1918,120.2137,358100.0
2014-02-25 12:00:00,164.69,164.89,164.07,164.18,211500.0,120.2502,120.3962,119.7975,119.8778,211500.0
2014-02-25 13:00:00,164.2,164.56,163.75,163.92,179100.0,119.8924,120.1553,119.5638,119.6879,179100.0
2014-02-25 14:00:00,163.9,164.13,163.49,163.75,234100.0,119.6733,119.8413,119.374,119.5638,234100.0
2014-02-25 15:00:00,163.76,163.83,163.1,163.6,378100.0,119.5711,119.6222,119.0892,119.4543,378100.0
2014-02-26 09:30:00,163.3,164.41,162.21,162.44,164500.0,119.2352,120.0457,118.4394,118.6073,164500.0
2014-02-26 10:00:00,162.47,163.69,162.46,162.65,278300.0,118.6292,119.52,118.6219,118.7606,278300.0
2014-02-26 11:00:00,162.64,162.67,162.22,162.64,306900.0,118.7533,118.7752,118.4467,118.7533,306900.0
2014-02-26 12:00:00,162.65,162.92,162.53,162.79,179300.0,118.7606,118.9578,118.673,118.8629,179300.0
2014-02-26 13:00:00,162.79,162.87,162.23,162.25,187100.0,118.8629,118.9213,118.454,118.4686,187100.0
2014-02-26 14:00:00,162.23,162.41,161.1,161.51,288000.0,118.454,118.5854,117.6289,117.9283,288000.0
2014-02-26 15:00:00,161.51,161.71,160.81,160.9,806500.0,117.9283,118.0743,117.4171,117.4829,806500.0
2014-02-27 09:30:00,160.4,161.1,159.51,160.17,373500.0,118.0826,118.598,117.4274,117.9133,373500.0
2014-02-27 10:00:00,160.22,160.4,159.62,159.78,373500.0,117.9501,118.0826,117.5084,117.6262,373500.0
2014-02-27 11:00:00,159.81,160.19,159.66,159.98,278000.0,117.6483,117.928,117.5379,117.7734,278000.0
2014-02-27 12:00:00,159.98,160.01,159.62,159.89,174900.0,117.7734,117.7955,117.5084,117.7072,174900.0
2014-02-27 13:00:00,159.9,160.36,159.9,159.97,356300.0,117.7146,118.0532,117.7146,117.7661,356300.0
2014-02-27 14:00:00,159.98,160.15,159.78,160.13,191000.0,117.7734,117.8986,117.6262,117.8839,191000.0
2014-02-27 15:00:00,160.15,161.67,160.09,161.54,571600.0,117.8986,119.0176,117.8544,118.9219,571600.0
2014-02-28 09:30:00,161.15,163.17,161.15,162.87,162900.0,118.6348,120.1218,118.6348,119.901,162900.0
2014-02-28 10:00:00,162.94,163.31,162.1,162.38,367900.0,119.9525,120.2249,119.3341,119.5403,367900.0
2014-02-28 11:00:00,162.37,162.93,161.88,162.75,287300.0,119.5329,119.9452,119.1722,119.8127,287300.0
2014-02-28 12:00:00,162.75,163.2,162.61,163.12,120700.0,119.8127,120.1439,119.7096,120.085,120700.0
2014-02-28 13:00:00,163.14,163.3,162.81,162.9,68400.0,120.0998,120.2176,119.8568,119.9231,68400.0
2014-02-28 14:00:00,162.89,163.09,162.36,162.43,162100.0,119.9157,120.063,119.5255,119.5771,162100.0
2014-02-28 15:00:00,162.45,162.81,161.58,162.23,519400.0,119.5918,119.8568,118.9513,119.4298,519400.0
2014-03-03 09:30:00,160.82,162.97,160.52,162.56,159400.0,118.3918,119.9746,118.171,119.6728,159400.0
2014-03-03 10:00:00,162.68,162.83,161.33,162.56,193500.0,119.7611,119.8715,118.7673,119.6728,193500.0
2014-03-03 11:00:00,162.6,162.86,161.88,162.25,172400.0,119.7022,119.8936,119.1722,119.4446,172400.0
2014-03-03 12:00:00,162.24,163.37,161.98,163.15,190600.0,119.4372,120.2691,119.2458,120.1071,190600.0
2014-03-03 13:00:00,163.16,163.53,162.85,163.34,109400.0,120.1145,120.3869,119.8863,120.247,109400.0
2014-03-03 14:00:00,163.34,164.21,163.26,163.89,140300.0,120.247,120.8875,120.1881,120.6519,140300.0
2014-03-03 15:00:00,163.9,163.91,163.22,163.58,370000.0,120.6593,120.6666,120.1587,120.4237,370000.0
2014-03-04 09:30:00,164.29,166.17,164.29,165.8,173000.0,120.9464,122.3304,120.9464,122.058,173000.0
2014-03-04 10:00:00,165.86,165.93,164.64,164.92,285400.0,122.1022,122.1537,121.204,121.4102,285400.0
2014-03-04 11:00:00,164.87,165.17,164.83,165.11,155200.0,121.3733,121.5942,121.3439,121.55,155200.0
2014-03-04 12:00:00,165.09,165.48,164.97,165.34,147900.0,121.5353,121.8224,121.447,121.7194,147900.0
2014-03-04 13:00:00,165.44,165.58,164.87,165.25,236100.0,121.793,121.896,121.3733,121.6531,236100.0
2014-03-04 14:00:00,165.26,165.65,165.08,165.57,120800.0,121.6605,121.9476,121.5279,121.8887,120800.0
2014-03-04 15:00:00,165.61,165.86,165.37,165.66,243700.0,121.9181,122.1022,121.7414,121.9549,243700.0
2014-03-05 09:30:00,166.23,167.29,165.5,166.26,167600.0,122.3745,123.1549,121.8371,122.3966,167600.0
2014-03-05 10:00:00,166.23,167.14,166.12,167.04,289800.0,122.3745,123.0445,122.2936,122.9709,289800.0
2014-03-05 11:00:00,167.05,167.41,166.75,167.38,259600.0,122.9782,123.2432,122.7574,123.2212,259600.0
2014-03-05 12:00:00,167.4,167.43,166.82,167.0,125900.0,123.2359,123.258,122.8089,122.9414,125900.0
2014-03-05 13:00:00,167.0,167.35,166.83,167.03,132700.0,122.9414,123.1991,122.8163,122.9635,132700.0
2014-03-05 14:00:00,167.04,167.23,166.72,166.96,171400.0,122.9709,123.1107,122.7353,122.912,171400.0
2014-03-05 15:00:00,166.96,167.14,166.65,166.81,375000.0,122.912,123.0445,122.6837,122.8015,375000.0
2014-03-06 09:30:00,166.85,167.48,166.59,167.16,101600.0,122.831,123.2948,122.6396,123.0592,101600.0
2014-03-06 10:00:00,167.16,167.16,166.4,166.5,193400.0,123.0592,123.0592,122.4997,122.5733,193400.0
2014-03-06 11:00:00,166.5,167.07,166.47,166.91,128100.0,122.5733,122.9929,122.5512,122.8751,128100.0
2014-03-06 12:00:00,166.92,167.39,166.61,166.83,143500.0,122.8825,123.2285,122.6543,122.8163,143500.0
2014-03-06 13:00:00,166.86,166.91,166.4,166.46,130100.0,122.8383,122.8751,122.4997,122.5439,130100.0
2014-03-06 14:00:00,166.46,166.9,166.44,166.77,119900.0,122.5439,122.8678,122.5291,122.7721,119900.0
2014-03-06 15:00:00,166.77,167.21,166.63,166.87,251800.0,122.7721,123.096,122.669,122.8457,251800.0
2014-03-07 09:30:00,167.5,167.87,166.84,167.3,132300.0,123.3095,123.5819,122.8236,123.1623,132300.0
2014-03-07 10:00:00,167.21,167.72,166.43,166.43,209300.0,123.096,123.4715,122.5218,122.5218,209300.0
2014-03-07 11:00:00,166.45,166.88,165.97,166.78,155200.0,122.5365,122.8531,122.1831,122.7794,155200.0
2014-03-07 12:00:00,166.79,167.06,166.5,166.88,173200.0,122.7868,122.9856,122.5733,122.8531,173200.0
2014-03-07 13:00:00,166.86,166.86,166.28,166.83,121900.0,122.8383,122.8383,122.4114,122.8163,121900.0
2014-03-07 14:00:00,166.85,167.01,166.25,166.71,105600.0,122.831,122.9488,122.3893,122.7279,105600.0
2014-03-07 15:00:00,166.77,166.88,166.26,166.55,219200.0,122.7721,122.8531,122.3966,122.6101,219200.0
2014-03-10 09:30:00,165.69,166.7,165.2,166.04,91000.0,121.977,122.7206,121.6163,122.2347,91000.0
2014-03-10 10:00:00,166.14,166.16,165.11,165.2,214400.0,122.3083,122.323,121.55,121.6163,214400.0
2014-03-10 11:00:00,165.23,165.99,165.11,165.49,124100.0,121.6384,122.1979,121.55,121.8298,124100.0
2014-03-10 12:00:00,165.44,165.82,165.44,165.76,112800.0,121.793,122.0727,121.793,122.0285,112800.0
2014-03-10 13:00:00,165.73,165.85,165.29,165.3,110700.0,122.0065,122.0948,121.6825,121.6899,110700.0
2014-03-10 14:00:00,165.34,165.59,165.16,165.53,128000.0,121.7194,121.9034,121.5868,121.8592,128000.0
2014-03-10 15:00:00,165.54,165.55,165.25,165.48,345600.0,121.8666,121.8739,121.6531,121.8224,345600.0
2014-03-11 09:30:00,165.37,165.7,164.32,164.62,111800.0,121.7414,121.9844,120.9685,121.1893,111800.0
2014-03-11 10:00:00,164.6,165.08,164.12,164.98,242700.0,121.1746,121.5279,120.8212,121.4543,242700.0
2014-03-11 11:00:00,164.99,165.1,164.15,164.35,165700.0,121.4617,121.5427,120.8433,120.9905,165700.0
2014-03-11 12:00:00,164.34,164.76,164.01,164.47,179200.0,120.9832,121.2924,120.7402,121.0789,179200.0
2014-03-11 13:00:00,164.48,164.94,164.32,164.93,95900.0,121.0862,121.4249,120.9685,121.4175,95900.0
2014-03-11 14:00:00,164.92,164.92,164.11,164.29,106200.0,121.4102,121.4102,120.8139,120.9464,106200.0
2014-03-11 15:00:00,164.29,164.5,163.72,163.8,539600.0,120.9464,121.101,120.5267,120.5856,539600.0
2014-03-12 09:30:00,163.47,163.6,162.0,162.7,156400.0,120.3427,120.4384,119.2605,119.7758,156400.0
2014-03-12 10:00:00,162.63,163.53,162.53,163.36,239800.0,119.7243,120.3869,119.6507,120.2617,239800.0
2014-03-12 11:00:00,163.36,164.0,163.11,163.61,203200.0,120.2617,120.7329,120.0777,120.4458,203200.0
2014-03-12 12:00:00,163.71,163.92,163.31,163.78,136100.0,120.5194,120.674,120.2249,120.5709,136100.0
2014-03-12 13:00:00,163.82,163.82,163.26,163.63,111500.0,120.6004,120.6004,120.1881,120.4605,111500.0
2014-03-12 14:00:00,163.64,163.79,163.29,163.38,120800.0,120.4679,120.5783,120.2102,120.2764,120800.0
2014-03-12 15:00:00,163.35,163.86,163.2,163.81,216900.0,120.2544,120.6298,120.1439,120.593,216900.0
2014-03-13 09:30:00,164.53,165.11,164.23,164.69,65900.0,121.123,121.55,120.9022,121.2408,65900.0
2014-03-13 10:00:00,164.67,165.03,163.93,164.02,203800.0,121.2261,121.4911,120.6813,120.7476,203800.0
2014-03-13 11:00:00,164.03,164.57,163.68,163.92,105100.0,120.755,121.1525,120.4973,120.674,105100.0
2014-03-13 12:00:00,163.91,163.91,163.01,163.12,110100.0,120.6666,120.6666,120.0041,120.085,110100.0
2014-03-13 13:00:00,163.08,163.37,162.34,163.25,165200.0,120.0556,120.2691,119.5108,120.1807,165200.0
2014-03-13 14:00:00,163.19,163.3,162.6,162.64,115400.0,120.1366,120.2176,119.7022,119.7317,115400.0
2014-03-13 15:00:00,162.65,163.18,162.33,162.82,286900.0,119.739,120.1292,119.5035,119.8642,286900.0
2014-03-14 09:30:00,162.54,163.84,162.35,162.84,188100.0,119.6581,120.6151,119.5182,119.8789,188100.0
2014-03-14 10:00:00,162.9,164.1,162.81,163.56,172000.0,119.9231,120.8065,119.8568,120.409,172000.0
2014-03-14 11:00:00,163.57,164.6,163.22,164.4,111600.0,120.4163,121.1746,120.1587,121.0273,111600.0
2014-03-14 12:00:00,164.4,164.55,163.5,164.46,91800.0,121.0273,121.1378,120.3648,121.0715,91800.0
2014-03-14 13:00:00,164.45,164.5,163.52,163.59,84000.0,121.0642,121.101,120.3795,120.431,84000.0
2014-03-14 14:00:00,163.64,163.64,162.4,162.4,175600.0,120.4679,120.4679,119.555,119.555,175600.0
2014-03-14 15:00:00,162.41,162.79,162.15,162.37,260000.0,119.5624,119.8421,119.3709,119.5329,260000.0
2014-03-17 09:30:00,163.44,164.65,163.08,164.52,276400.0,120.3206,121.2114,120.0556,121.1157,276400.0
2014-03-17 10:00:00,164.49,164.6,163.26,163.6,191200.0,121.0936,121.1746,120.1881,120.4384,191200.0
2014-03-17 11:00:00,163.59,164.02,163.23,163.61,117100.0,120.431,120.7476,120.166,120.4458,117100.0
2014-03-17 12:00:00,163.64,164.45,163.56,164.0,124900.0,120.4679,121.0642,120.409,120.7329,124900.0
2014-03-17 13:00:00,164.02,164.13,163.67,163.79,118000.0,120.7476,120.8286,120.4899,120.5783,118000.0
2014-03-17 14:00:00,163.8,164.04,163.7,163.97,125500.0,120.5856,120.7623,120.512,120.7108,125500.0
2014-03-17 15:00:00,163.96,164.25,163.74,164.07,233700.0,120.7034,120.9169,120.5415,120.7844,233700.0
2014-03-18 09:30:00,164.85,165.09,164.41,164.77,153100.0,121.3586,121.5353,121.0347,121.2997,153100.0
2014-03-18 10:00:00,164.79,164.97,163.93,163.98,221800.0,121.3145,121.447,120.6813,120.7182,221800.0
2014-03-18 11:00:00,164.0,164.5,163.96,164.22,142700.0,120.7329,121.101,120.7034,120.8948,142700.0
2014-03-18 12:00:00,164.28,164.3,163.85,163.98,95900.0,120.939,120.9537,120.6224,120.7182,95900.0
2014-03-18 13:00:00,164.0,164.12,163.87,163.91,166000.0,120.7329,120.8212,120.6372,120.6666,166000.0
2014-03-18 14:00:00,163.92,164.15,163.92,164.02,230400.0,120.674,120.8433,120.674,120.7476,230400.0
2014-03-18 15:00:00,164.0,164.26,163.85,163.97,334200.0,120.7329,120.9243,120.6224,120.7108,334200.0
2014-03-19 09:30:00,164.37,164.58,163.48,163.69,206600.0,121.0053,121.1599,120.3501,120.5047,206600.0
2014-03-19 10:00:00,163.7,163.96,163.52,163.86,214500.0,120.512,120.7034,120.3795,120.6298,214500.0
2014-03-19 11:00:00,163.87,164.01,163.64,163.76,141900.0,120.6372,120.7402,120.4679,120.5562,141900.0
2014-03-19 12:00:00,163.76,163.8,163.21,163.39,128500.0,120.5562,120.5856,120.1513,120.2838,128500.0
2014-03-19 13:00:00,163.39,163.66,163.38,163.52,103600.0,120.2838,120.4826,120.2764,120.3795,103600.0
2014-03-19 14:00:00,163.52,163.52,161.75,161.98,259600.0,120.3795,120.3795,119.0765,119.2458,259600.0
2014-03-19 15:00:00,161.96,162.03,160.01,160.89,622000.0,119.2311,119.2826,117.7955,118.4434,622000.0
2014-03-20 09:30:00,161.12,162.47,160.62,161.01,396100.0,118.6127,119.6065,118.2446,118.5317,396100.0
2014-03-20 10:00:00,161.02,161.63,160.06,160.11,273400.0,118.5391,118.9881,117.8323,117.8692,273400.0
2014-03-20 11:00:00,160.1,160.16,159.37,159.85,358000.0,117.8618,117.906,117.3244,117.6777,358000.0
2014-03-20 12:00:00,159.85,160.31,159.74,160.01,345400.0,117.6777,118.0164,117.5968,117.7955,345400.0
2014-03-20 13:00:00,160.0,160.25,159.74,159.85,566800.0,117.7882,117.9722,117.5968,117.6777,566800.0
2014-03-20 14:00:00,159.85,160.03,159.49,159.72,336000.0,117.6777,117.8103,117.4127,117.582,336000.0
2014-03-20 15:00:00,159.72,159.98,159.56,159.93,472000.0,117.582,117.7734,117.4643,117.7366,472000.0
2014-03-21 09:30:00,161.0,161.37,159.83,159.92,534200.0,118.5243,118.7967,117.663,117.7293,534200.0
2014-03-21 10:00:00,160.02,160.44,159.67,160.36,315100.0,117.8029,118.1121,117.5452,118.0532,315100.0
2014-03-21 11:00:00,160.39,160.47,160.14,160.28,214500.0,118.0753,118.1342,117.8912,117.9943,214500.0
2014-03-21 12:00:00,160.25,160.4,159.86,159.87,209000.0,117.9722,118.0826,117.6851,117.6925,209000.0
2014-03-21 13:00:00,159.84,159.99,159.3,159.43,125300.0,117.6704,117.7808,117.2728,117.3686,125300.0
2014-03-21 14:00:00,159.42,159.85,159.37,159.78,189400.0,117.3612,117.6777,117.3244,117.6262,189400.0
2014-03-21 15:00:00,159.77,159.77,158.85,158.92,727000.0,117.6189,117.6189,116.9416,116.9931,727000.0
2014-03-24 09:30:00,158.53,159.37,158.0,158.77,256600.0,116.706,117.3244,116.3158,116.8827,256600.0
2014-03-24 10:00:00,158.74,158.74,157.06,157.29,276900.0,116.8606,116.8606,115.6238,115.7931,276900.0
2014-03-24 11:00:00,157.28,157.56,157.01,157.27,165600.0,115.7858,115.9919,115.587,115.7784,165600.0
2014-03-24 12:00:00,157.29,157.85,157.03,157.19,199400.0,115.7931,116.2054,115.6017,115.7195,199400.0
2014-03-24 13:00:00,157.19,158.02,157.19,157.96,167800.0,115.7195,116.3305,115.7195,116.2864,167800.0
2014-03-24 14:00:00,157.93,158.32,157.93,158.12,168800.0,116.2643,116.5514,116.2643,116.4042,168800.0
2014-03-24 15:00:00,158.12,158.67,157.92,158.19,298200.0,116.4042,116.8091,116.2569,116.4557,298200.0
2014-03-25 09:30:00,158.75,160.3,158.58,160.05,247100.0,116.868,118.009,116.7428,117.825,247100.0
2014-03-25 10:00:00,160.06,160.45,159.19,159.44,220000.0,117.8323,118.1195,117.1919,117.3759,220000.0
2014-03-25 11:00:00,159.43,160.13,159.35,159.9,208000.0,117.3686,117.8839,117.3097,117.7146,208000.0
2014-03-25 12:00:00,159.82,160.4,159.64,160.31,135500.0,117.6557,118.0826,117.5231,118.0164,135500.0
2014-03-25 13:00:00,160.32,160.67,160.17,160.63,153700.0,118.0237,118.2814,117.9133,118.252,153700.0
2014-03-25 14:00:00,160.64,161.13,160.43,160.47,232800.0,118.2593,118.6201,118.1047,118.1342,232800.0
2014-03-25 15:00:00,160.49,160.73,160.15,160.61,346800.0,118.1489,118.3256,117.8986,118.2372,346800.0
2014-03-26 09:30:00,160.84,162.0,160.84,160.99,143500.0,118.4066,119.2605,118.4066,118.517,143500.0
2014-03-26 10:00:00,160.94,161.66,160.88,161.0,135100.0,118.4802,119.0102,118.436,118.5243,135100.0
2014-03-26 11:00:00,161.0,161.53,160.89,161.35,104700.0,118.5243,118.9145,118.4434,118.782,104700.0
2014-03-26 12:00:00,161.31,162.09,161.16,161.88,103400.0,118.7526,119.3268,118.6421,119.1722,103400.0
2014-03-26 13:00:00,161.9,161.97,160.66,161.04,122400.0,119.1869,119.2384,118.274,118.5538,122400.0
2014-03-26 14:00:00,161.02,161.16,160.51,161.07,115500.0,118.5391,118.6421,118.1636,118.5759,115500.0
2014-03-26 15:00:00,161.08,161.17,159.62,159.64,183300.0,118.5832,118.6495,117.5084,117.5231,183300.0
2014-03-27 09:30:00,159.29,159.49,158.02,158.51,236700.0,117.2655,117.4127,116.3305,116.6913,236700.0
2014-03-27 10:00:00,158.59,159.95,158.5,159.8,115800.0,116.7502,117.7514,116.6839,117.6409,115800.0
2014-03-27 11:00:00,159.84,159.95,158.73,159.16,127400.0,117.6704,117.7514,116.8532,117.1698,127400.0
2014-03-27 12:00:00,159.17,159.34,158.73,159.3,110900.0,117.1771,117.3023,116.8532,117.2728,110900.0
2014-03-27 13:00:00,159.27,159.53,158.87,159.09,113800.0,117.2508,117.4422,116.9563,117.1183,113800.0
2014-03-27 14:00:00,159.08,159.23,158.71,158.79,106100.0,117.1109,117.2213,116.8385,116.8974,106100.0
2014-03-27 15:00:00,158.73,158.99,158.49,158.83,377700.0,116.8532,117.0446,116.6765,116.9268,377700.0
2014-03-28 09:30:00,159.53,160.99,159.24,160.94,118700.0,117.4422,118.517,117.2287,118.4802,118700.0
2014-03-28 10:00:00,160.97,161.37,160.24,160.85,101500.0,118.5023,118.7967,117.9649,118.4139,101500.0
2014-03-28 11:00:00,160.83,160.91,160.33,160.78,108000.0,118.3992,118.4581,118.0311,118.3624,108000.0
2014-03-28 12:00:00,160.84,161.01,160.59,160.65,103500.0,118.4066,118.5317,118.2225,118.2667,103500.0
2014-03-28 13:00:00,160.64,161.02,160.5,160.84,85400.0,118.2593,118.5391,118.1563,118.4066,85400.0
2014-03-28 14:00:00,160.82,160.86,160.22,160.56,242500.0,118.3918,118.4213,117.9501,118.2004,242500.0
2014-03-28 15:00:00,160.6,160.65,160.29,160.56,139000.0,118.2299,118.2667,118.0017,118.2004,139000.0
2014-03-31 09:30:00,162.25,162.96,161.6,162.2,157000.0,119.4446,119.9673,118.9661,119.4078,157000.0
2014-03-31 10:00:00,162.3,162.86,162.3,162.38,164100.0,119.4814,119.8936,119.4814,119.5403,164100.0
2014-03-31 11:00:00,162.4,162.47,161.79,162.35,114700.0,119.555,119.6065,119.1059,119.5182,114700.0
2014-03-31 12:00:00,162.36,163.15,162.28,163.1,77800.0,119.5255,120.1071,119.4667,120.0703,77800.0
2014-03-31 13:00:00,163.06,163.19,162.69,162.82,103400.0,120.0409,120.1366,119.7685,119.8642,103400.0
2014-03-31 14:00:00,162.85,163.54,162.82,163.47,140000.0,119.8863,120.3942,119.8642,120.3427,140000.0
2014-03-31 15:00:00,163.46,163.55,162.98,163.25,264800.0,120.3353,120.4016,119.982,120.1807,264800.0
2014-04-01 09:30:00,163.52,164.13,163.03,163.36,65700.0,120.3795,120.8286,120.0188,120.2617,65700.0
2014-04-01 10:00:00,163.34,163.85,163.11,163.25,163900.0,120.247,120.6224,120.0777,120.1807,163900.0
2014-04-01 11:00:00,163.19,163.31,162.92,163.01,113900.0,120.1366,120.2249,119.9378,120.0041,113900.0
2014-04-01 12:00:00,163.0,163.02,162.53,162.9,101600.0,119.9967,120.0114,119.6507,119.9231,101600.0
2014-04-01 13:00:00,162.89,163.34,162.62,163.13,64500.0,119.9157,120.247,119.717,120.0924,64500.0
2014-04-01 14:00:00,163.17,163.4,163.0,163.34,71900.0,120.1218,120.2912,119.9967,120.247,71900.0
2014-04-01 15:00:00,163.29,163.72,163.21,163.68,139100.0,120.2102,120.5267,120.1513,120.4973,139100.0
2014-04-02 09:30:00,164.0,164.11,162.68,163.73,105200.0,120.7329,120.8139,119.7611,120.5341,105200.0
2014-04-02 10:00:00,163.75,164.44,163.59,164.34,119200.0,120.5488,121.0568,120.431,120.9832,119200.0
2014-04-02 11:00:00,164.32,164.35,164.04,164.25,77100.0,120.9685,120.9905,120.7623,120.9169,77100.0
2014-04-02 12:00:00,164.25,164.42,163.94,164.09,60000.0,120.9169,121.0421,120.6887,120.7991,60000.0
2014-04-02 13:00:00,164.11,164.11,163.78,163.91,64300.0,120.8139,120.8139,120.5709,120.6666,64300.0
2014-04-02 14:00:00,163.88,164.24,163.88,164.24,73600.0,120.6445,120.9096,120.6445,120.9096,73600.0
2014-04-02 15:00:00,164.24,164.77,164.14,164.71,278100.0,120.9096,121.2997,120.8359,121.2556,278100.0
2014-04-03 09:30:00,165.0,165.13,164.0,164.82,104600.0,121.4691,121.5648,120.7329,121.3365,104600.0
2014-04-03 10:00:00,164.79,164.82,163.7,163.94,106600.0,121.3145,121.3365,120.512,120.6887,106600.0
2014-04-03 11:00:00,163.91,164.29,163.89,164.02,120900.0,120.6666,120.9464,120.6519,120.7476,120900.0
2014-04-03 12:00:00,164.01,164.45,164.01,164.31,90200.0,120.7402,121.0642,120.7402,120.9611,90200.0
2014-04-03 13:00:00,164.31,164.58,164.26,164.31,63100.0,120.9611,121.1599,120.9243,120.9611,63100.0
2014-04-03 14:00:00,164.31,164.32,163.81,164.19,130100.0,120.9611,120.9685,120.593,120.8727,130100.0
2014-04-03 15:00:00,164.19,164.21,163.73,163.75,406700.0,120.8727,120.8875,120.5341,120.5488,406700.0
2014-04-04 09:30:00,164.95,164.95,163.45,164.1,118000.0,121.4322,121.4322,120.328,120.8065,118000.0
2014-04-04 10:00:00,164.1,164.53,163.8,164.26,179700.0,120.8065,121.123,120.5856,120.9243,179700.0
2014-04-04 11:00:00,164.21,164.24,162.36,162.87,129300.0,120.8875,120.9096,119.5255,119.901,129300.0
2014-04-04 12:00:00,162.86,162.86,161.16,161.27,130000.0,119.8936,119.8936,118.6421,118.7231,130000.0
2014-04-04 13:00:00,161.29,161.6,160.9,160.97,134900.0,118.7378,118.9661,118.4507,118.5023,134900.0
2014-04-04 14:00:00,161.02,161.19,159.42,159.97,196800.0,118.5391,118.6642,117.3612,117.7661,196800.0
2014-04-04 15:00:00,159.94,160.14,159.49,159.62,341300.0,117.744,117.8912,117.4127,117.5084,341300.0
2014-04-07 09:30:00,159.38,160.61,158.93,160.17,147800.0,117.3317,118.2372,117.0005,117.9133,147800.0
2014-04-07 10:00:00,160.18,160.52,159.42,159.54,153400.0,117.9207,118.171,117.3612,117.4495,153400.0
2014-04-07 11:00:00,159.46,160.0,158.54,158.59,101000.0,117.3906,117.7882,116.7134,116.7502,101000.0
2014-04-07 12:00:00,158.54,158.97,158.11,158.76,96500.0,116.7134,117.0299,116.3968,116.8753,96500.0
2014-04-07 13:00:00,158.78,158.81,157.85,158.19,113000.0,116.89,116.9121,116.2054,116.4557,113000.0
2014-04-07 14:00:00,158.19,158.51,157.48,158.33,141400.0,116.4557,116.6913,115.933,116.5588,141400.0
2014-04-07 15:00:00,158.38,158.58,157.68,157.77,226300.0,116.5956,116.7428,116.0802,116.1465,226300.0
2014-04-08 09:30:00,157.57,157.8,155.69,156.16,134200.0,115.9993,116.1686,114.6153,114.9613,134200.0
2014-04-08 10:00:00,156.17,156.47,154.75,154.98,426400.0,114.9686,115.1895,113.9232,114.0926,426400.0
2014-04-08 11:00:00,154.99,156.17,154.9,155.99,209000.0,114.0999,114.9686,114.0337,114.8361,209000.0
2014-04-08 12:00:00,155.92,156.14,155.7,155.93,101600.0,114.7846,114.9465,114.6226,114.7919,101600.0
2014-04-08 13:00:00,156.0,157.09,155.98,157.04,161000.0,114.8435,115.6459,114.8287,115.6091,161000.0
2014-04-08 14:00:00,157.01,157.03,156.35,156.81,126700.0,115.587,115.6017,115.1011,115.4398,126700.0
2014-04-08 15:00:00,156.84,156.93,156.55,156.66,185900.0,115.4619,115.5281,115.2484,115.3293,185900.0
2014-04-09 09:30:00,158.03,158.95,156.92,158.01,132200.0,116.3379,117.0152,115.5207,116.3232,132200.0
2014-04-09 10:00:00,157.91,158.35,157.38,157.41,115200.0,116.2496,116.5735,115.8594,115.8815,115200.0
2014-04-09 11:00:00,157.33,157.69,156.94,157.39,97900.0,115.8226,116.0876,115.5355,115.8668,97900.0
2014-04-09 12:00:00,157.41,158.12,157.35,157.7,63700.0,115.8815,116.4042,115.8373,116.095,63700.0
2014-04-09 13:00:00,157.72,158.1,157.71,157.98,37300.0,116.1097,116.3894,116.1023,116.3011,37300.0
2014-04-09 14:00:00,157.99,158.89,157.99,158.64,65900.0,116.3085,116.971,116.3085,116.787,65900.0
2014-04-09 15:00:00,158.65,159.95,158.55,158.83,218600.0,116.7943,117.7514,116.7207,116.9268,218600.0
2014-04-10 09:30:00,159.08,159.65,158.0,158.05,82100.0,117.1109,117.5305,116.3158,116.3526,82100.0
2014-04-10 10:00:00,158.09,159.05,158.05,158.09,98800.0,116.3821,117.0888,116.3526,116.3821,98800.0
2014-04-10 11:00:00,158.02,158.08,157.23,157.6,111600.0,116.3305,116.3747,115.749,116.0213,111600.0
2014-04-10 12:00:00,157.56,157.77,156.25,156.32,129200.0,115.9919,116.1465,115.0275,115.079,129200.0
2014-04-10 13:00:00,156.34,156.88,155.88,156.66,144800.0,115.0938,115.4913,114.7551,115.3293,144800.0
2014-04-10 14:00:00,156.65,156.79,155.91,156.05,133900.0,115.322,115.425,114.7772,114.8803,133900.0
2014-04-10 15:00:00,155.99,156.05,155.31,155.45,465300.0,114.8361,114.8803,114.3355,114.4386,465300.0
2014-04-11 09:30:00,154.97,155.36,154.01,155.04,161400.0,114.0852,114.3723,113.3785,114.1367,161400.0
2014-04-11 10:00:00,155.04,155.39,154.02,155.11,137900.0,114.1367,114.3944,113.3858,114.1883,137900.0
2014-04-11 11:00:00,155.14,155.16,154.38,154.61,246500.0,114.2104,114.2251,113.6509,113.8202,246500.0
2014-04-11 12:00:00,154.62,155.14,154.53,154.95,190900.0,113.8275,114.2104,113.7613,114.0705,190900.0
2014-04-11 13:00:00,154.97,155.0,154.11,154.43,120100.0,114.0852,114.1073,113.4521,113.6877,120100.0
2014-04-11 14:00:00,154.37,154.96,153.77,154.05,251500.0,113.6435,114.0778,113.2018,113.4079,251500.0
2014-04-11 15:00:00,154.01,154.61,153.54,153.83,444900.0,113.3785,113.8202,113.0325,113.246,444900.0
2014-04-14 09:30:00,155.0,156.67,154.65,155.94,152100.0,114.1073,115.3367,113.8496,114.7993,152100.0
2014-04-14 10:00:00,155.93,157.16,155.55,157.04,186700.0,114.7919,115.6974,114.5122,115.6091,186700.0
2014-04-14 11:00:00,157.04,157.09,155.75,155.84,156000.0,115.6091,115.6459,114.6594,114.7257,156000.0
2014-04-14 12:00:00,155.88,156.31,155.77,156.12,88300.0,114.7551,115.0717,114.6741,114.9318,88300.0
2014-04-14 13:00:00,156.1,156.1,155.69,155.7,64300.0,114.9171,114.9171,114.6153,114.6226,64300.0
2014-04-14 14:00:00,155.68,156.04,155.13,155.18,90700.0,114.6079,114.8729,114.203,114.2398,90700.0
2014-04-14 15:00:00,155.21,155.94,154.29,155.82,201300.0,114.2619,114.7993,113.5846,114.711,201300.0
2014-04-15 09:30:00,155.55,157.39,155.05,157.0,135900.0,114.5122,115.8668,114.1441,115.5796,135900.0
2014-04-15 10:00:00,157.02,157.13,155.28,155.5,88500.0,115.5944,115.6753,114.3134,114.4754,88500.0
2014-04-15 11:00:00,155.48,155.83,154.71,154.93,111600.0,114.4607,114.7183,113.8938,114.0558,111600.0
2014-04-15 12:00:00,154.85,155.0,154.28,154.39,101900.0,113.9969,114.1073,113.5772,113.6582,101900.0
2014-04-15 13:00:00,154.31,156.02,154.21,155.94,121500.0,113.5993,114.8582,113.5257,114.7993,121500.0
2014-04-15 14:00:00,156.0,157.11,155.86,156.83,102400.0,114.8435,115.6606,114.7404,115.4545,102400.0
2014-04-15 15:00:00,156.83,157.59,156.67,157.34,179100.0,115.4545,116.014,115.3367,115.8299,179100.0
2014-04-16 09:30:00,158.44,158.9,157.48,157.84,123000.0,116.6397,116.9784,115.933,116.198,123000.0
2014-04-16 10:00:00,157.76,157.92,156.87,156.98,177000.0,116.1391,116.2569,115.4839,115.5649,177000.0
2014-04-16 11:00:00,156.95,158.69,156.94,158.64,130200.0,115.5428,116.8238,115.5355,116.787,130200.0
2014-04-16 12:00:00,158.65,159.15,158.36,158.44,48400.0,116.7943,117.1624,116.5808,116.6397,48400.0
2014-04-16 13:00:00,158.41,158.94,158.19,158.87,48900.0,116.6177,117.0078,116.4557,116.9563,48900.0
2014-04-16 14:00:00,158.84,159.07,158.53,159.03,57800.0,116.9342,117.1035,116.706,117.0741,57800.0
2014-04-16 15:00:00,159.02,159.47,158.85,159.4,301300.0,117.0667,117.398,116.9416,117.3465,301300.0
2014-04-17 09:30:00,158.25,159.62,158.25,159.17,142400.0,116.4999,117.5084,116.4999,117.1771,142400.0
2014-04-17 10:00:00,159.31,160.45,159.1,159.82,269400.0,117.2802,118.1195,117.1256,117.6557,269400.0
2014-04-17 11:00:00,159.84,159.94,159.14,159.39,151900.0,117.6704,117.744,117.1551,117.3391,151900.0
2014-04-17 12:00:00,159.43,159.79,159.34,159.52,126600.0,117.3686,117.6336,117.3023,117.4348,126600.0
2014-04-17 13:00:00,159.52,160.23,159.45,160.13,228900.0,117.4348,117.9575,117.3833,117.8839,228900.0
2014-04-17 14:00:00,160.11,160.25,159.88,160.14,104400.0,117.8692,117.9722,117.6998,117.8912,104400.0
2014-04-17 15:00:00,160.13,160.49,159.99,160.25,234800.0,117.8839,118.1489,117.7808,117.9722,234800.0
2014-04-21 09:30:00,163.24,163.24,160.55,161.1,61900.0,120.1734,120.1734,118.1931,118.598,61900.0
2014-04-21 10:00:00,161.23,161.34,160.36,160.85,118000.0,118.6937,118.7746,118.0532,118.4139,118000.0
2014-04-21 11:00:00,160.95,161.3,160.56,161.07,159200.0,118.4875,118.7452,118.2004,118.5759,159200.0
2014-04-21 12:00:00,161.09,161.51,160.98,161.39,138000.0,118.5906,118.8998,118.5096,118.8115,138000.0
2014-04-21 13:00:00,161.38,161.69,161.02,161.61,109100.0,118.8041,119.0323,118.5391,118.9734,109100.0
2014-04-21 14:00:00,161.64,161.91,161.45,161.48,150400.0,118.9955,119.1943,118.8556,118.8777,150400.0
2014-04-21 15:00:00,161.45,161.62,161.22,161.45,227800.0,118.8556,118.9808,118.6863,118.8556,227800.0
2014-04-22 09:30:00,164.68,164.71,161.52,161.83,193100.0,121.2335,121.2556,118.9072,119.1354,193100.0
2014-04-22 10:00:00,161.95,162.02,160.3,160.88,197300.0,119.2237,119.2752,118.009,118.436,197300.0
2014-04-22 11:00:00,160.87,161.29,159.39,159.94,276400.0,118.4286,118.7378,117.3391,117.744,276400.0
2014-04-22 12:00:00,159.99,160.2,158.95,159.04,201100.0,117.7808,117.9354,117.0152,117.0814,201100.0
2014-04-22 13:00:00,159.05,159.19,157.78,158.57,241500.0,117.0888,117.1919,116.1539,116.7354,241500.0
2014-04-22 14:00:00,158.62,158.93,158.12,158.25,440100.0,116.7722,117.0005,116.4042,116.4999,440100.0
2014-04-22 15:00:00,158.2,158.27,156.2,156.66,614300.0,116.4631,116.5146,114.9907,115.3293,614300.0
2014-04-23 09:30:00,156.81,159.7,155.82,159.7,299900.0,115.4398,117.5673,114.711,117.5673,299900.0
2014-04-23 10:00:00,159.7,161.25,159.36,160.33,527600.0,117.5673,118.7084,117.317,118.0311,527600.0
2014-04-23 11:00:00,160.35,161.85,160.24,161.82,269200.0,118.0458,119.1501,117.9649,119.128,269200.0
2014-04-23 12:00:00,161.8,162.43,161.34,162.21,261000.0,119.1133,119.5771,118.7746,119.4151,261000.0
2014-04-23 13:00:00,162.2,162.25,161.7,162.12,250900.0,119.4078,119.4446,119.0397,119.3489,250900.0
2014-04-23 14:00:00,162.05,162.17,161.67,161.9,230300.0,119.2973,119.3857,119.0176,119.1869,230300.0
2014-04-23 15:00:00,161.9,162.28,161.8,162.08,432400.0,119.1869,119.4667,119.1133,119.3194,432400.0
2014-04-24 09:30:00,162.43,162.59,159.88,160.87,162800.0,119.5771,119.6949,117.6998,118.4286,162800.0
2014-04-24 10:00:00,160.85,160.9,159.9,160.52,171300.0,118.4139,118.4507,117.7146,118.171,171300.0
2014-04-24 11:00:00,160.49,161.67,160.39,160.59,136400.0,118.1489,119.0176,118.0753,118.2225,136400.0
2014-04-24 12:00:00,160.6,160.81,160.28,160.55,61300.0,118.2299,118.3845,117.9943,118.1931,61300.0
2014-04-24 13:00:00,160.56,160.64,159.83,159.85,87100.0,118.2004,118.2593,117.663,117.6777,87100.0
2014-04-24 14:00:00,159.83,160.01,159.6,159.92,100300.0,117.663,117.7955,117.4937,117.7293,100300.0
2014-04-24 15:00:00,159.93,160.7,159.89,160.61,316800.0,117.7366,118.3035,117.7072,118.2372,316800.0
2014-04-25 09:30:00,160.22,160.62,158.69,160.06,184900.0,117.9501,118.2446,116.8238,117.8323,184900.0
2014-04-25 10:00:00,160.17,160.5,159.98,160.43,295500.0,117.9133,118.1563,117.7734,118.1047,295500.0
2014-04-25 11:00:00,160.39,161.28,159.64,160.91,209100.0,118.0753,118.7305,117.5231,118.4581,209100.0
2014-04-25 12:00:00,160.9,161.41,160.76,161.3,157300.0,118.4507,118.8262,118.3477,118.7452,157300.0
2014-04-25 13:00:00,161.27,161.29,160.72,161.03,118500.0,118.7231,118.7378,118.3182,118.5464,118500.0
2014-04-25 14:00:00,161.04,161.18,160.85,160.96,188600.0,118.5538,118.6569,118.4139,118.4949,188600.0
2014-04-25 15:00:00,160.93,161.49,160.84,161.08,258100.0,118.4728,118.8851,118.4066,118.5832,258100.0
2014-04-28 09:30:00,161.33,162.27,160.72,161.1,71000.0,118.7673,119.4593,118.3182,118.598,71000.0
2014-04-28 10:00:00,161.23,162.25,160.75,161.85,140700.0,118.6937,119.4446,118.3403,119.1501,140700.0
2014-04-28 11:00:00,161.89,162.1,161.36,161.36,175800.0,119.1795,119.3341,118.7894,118.7894,175800.0
2014-04-28 12:00:00,161.38,161.58,160.78,160.89,98700.0,118.8041,118.9513,118.3624,118.4434,98700.0
2014-04-28 13:00:00,160.88,160.88,159.8,160.42,143900.0,118.436,118.436,117.6409,118.0974,143900.0
2014-04-28 14:00:00,160.44,161.18,160.05,160.85,110700.0,118.1121,118.6569,117.825,118.4139,110700.0
2014-04-28 15:00:00,160.89,162.01,160.8,161.38,216300.0,118.4434,119.2679,118.3771,118.8041,216300.0
2014-04-29 09:30:00,161.3,162.25,160.91,162.12,157300.0,118.7452,119.4446,118.4581,119.3489,157300.0
2014-04-29 10:00:00,162.12,162.45,161.23,161.78,178900.0,119.3489,119.5918,118.6937,119.0986,178900.0
2014-04-29 11:00:00,161.74,162.32,161.53,161.85,120800.0,119.0691,119.4961,118.9145,119.1501,120800.0
2014-04-29 12:00:00,161.85,162.41,161.74,162.34,71800.0,119.1501,119.5624,119.0691,119.5108,71800.0
2014-04-29 13:00:00,162.3,162.5,162.18,162.5,77500.0,119.4814,119.6286,119.393,119.6286,77500.0
2014-04-29 14:00:00,162.48,162.53,162.02,162.27,115300.0,119.6139,119.6507,119.2752,119.4593,115300.0
2014-04-29 15:00:00,162.28,162.42,161.5,162.0,226400.0,119.4667,119.5697,118.8924,119.2605,226400.0
2014-04-30 09:30:00,162.02,162.25,161.35,161.98,64800.0,119.2752,119.4446,118.782,119.2458,64800.0
2014-04-30 10:00:00,161.98,163.97,161.78,163.73,185300.0,119.2458,120.7108,119.0986,120.5341,185300.0
2014-04-30 11:00:00,163.77,164.0,163.6,163.84,190500.0,120.5636,120.7329,120.4384,120.6151,190500.0
2014-04-30 12:00:00,163.84,164.12,163.45,164.12,119600.0,120.6151,120.8212,120.328,120.8212,119600.0
2014-04-30 13:00:00,164.08,164.27,163.94,164.07,105400.0,120.7918,120.9316,120.6887,120.7844,105400.0
2014-04-30 14:00:00,164.07,164.38,163.73,164.09,138000.0,120.7844,121.0126,120.5341,120.7991,138000.0
2014-04-30 15:00:00,164.09,164.22,163.68,164.1,370100.0,120.7991,120.8948,120.4973,120.8065,370100.0
2014-05-01 09:30:00,163.72,164.84,163.35,163.64,187100.0,120.5267,121.3513,120.2544,120.4679,187100.0
2014-05-01 10:00:00,163.75,164.1,162.32,163.99,301800.0,120.5488,120.8065,119.4961,120.7255,301800.0
2014-05-01 11:00:00,164.0,164.44,163.73,163.73,99000.0,120.7329,121.0568,120.5341,120.5341,99000.0
2014-05-01 12:00:00,163.74,164.06,163.66,163.79,70100.0,120.5415,120.777,120.4826,120.5783,70100.0
2014-05-01 13:00:00,163.79,164.13,163.14,163.24,105200.0,120.5783,120.8286,120.0998,120.1734,105200.0
2014-05-01 14:00:00,163.28,163.52,162.64,162.92,84700.0,120.2028,120.3795,119.7317,119.9378,84700.0
2014-05-01 15:00:00,162.89,163.0,162.56,162.84,167200.0,119.9157,119.9967,119.6728,119.8789,167200.0
2014-05-02 09:30:00,163.0,163.48,162.7,163.27,82300.0,119.9967,120.3501,119.7758,120.1955,82300.0
2014-05-02 10:00:00,163.32,163.93,162.83,163.22,92500.0,120.2323,120.6813,119.8715,120.1587,92500.0
2014-05-02 11:00:00,163.15,163.7,163.03,163.65,83000.0,120.1071,120.512,120.0188,120.4752,83000.0
2014-05-02 12:00:00,163.71,163.92,163.47,163.86,110700.0,120.5194,120.674,120.3427,120.6298,110700.0
2014-05-02 13:00:00,163.91,164.05,163.68,163.85,106100.0,120.6666,120.7697,120.4973,120.6224,106100.0
2014-05-02 14:00:00,163.83,164.11,163.69,163.8,107700.0,120.6077,120.8139,120.5047,120.5856,107700.0
2014-05-02 15:00:00,163.8,164.07,163.78,163.9,251400.0,120.5856,120.7844,120.5709,120.6593,251400.0
2014-05-05 09:30:00,163.5,163.9,162.79,163.86,66100.0,120.3648,120.6593,119.8421,120.6298,66100.0
2014-05-05 10:00:00,163.86,164.7,163.75,164.42,148900.0,120.6298,121.2482,120.5488,121.0421,148900.0
2014-05-05 11:00:00,164.49,164.94,164.14,164.86,83800.0,121.0936,121.4249,120.8359,121.366,83800.0
2014-05-05 12:00:00,164.85,164.92,164.38,164.46,93400.0,121.3586,121.4102,121.0126,121.0715,93400.0
2014-05-05 13:00:00,164.46,165.0,164.31,164.93,88300.0,121.0715,121.4691,120.9611,121.4175,88300.0
2014-05-05 14:00:00,164.92,165.37,164.82,165.26,125100.0,121.4102,121.7414,121.3365,121.6605,125100.0
2014-05-05 15:00:00,165.26,165.26,165.03,165.13,119600.0,121.6605,121.6605,121.4911,121.5648,119600.0
2014-05-06 09:30:00,164.66,165.3,163.98,164.7,57000.0,121.2188,121.6899,120.7182,121.2482,57000.0
2014-05-06 10:00:00,164.8,164.97,164.15,164.38,126800.0,121.3218,121.447,120.8433,121.0126,126800.0
2014-05-06 11:00:00,164.29,164.94,164.19,164.89,67400.0,120.9464,121.4249,120.8727,121.3881,67400.0
2014-05-06 12:00:00,164.86,164.95,163.93,163.93,139500.0,121.366,121.4322,120.6813,120.6813,139500.0
2014-05-06 13:00:00,163.95,164.11,163.27,163.32,103200.0,120.6961,120.8139,120.1955,120.2323,103200.0
2014-05-06 14:00:00,163.31,163.85,163.19,163.73,90400.0,120.2249,120.6224,120.1366,120.5341,90400.0
2014-05-06 15:00:00,163.69,163.95,163.44,163.52,178900.0,120.5047,120.6961,120.3206,120.3795,178900.0
2014-05-07 09:30:00,164.0,164.26,163.36,163.37,92900.0,120.7329,120.9243,120.2617,120.2691,92900.0
2014-05-07 10:00:00,163.49,164.07,162.57,163.16,107200.0,120.3574,120.7844,119.6801,120.1145,107200.0
2014-05-07 11:00:00,163.23,164.14,162.95,163.93,133500.0,120.166,120.8359,119.9599,120.6813,133500.0
2014-05-07 12:00:00,163.91,164.09,163.36,163.48,72200.0,120.6666,120.7991,120.2617,120.3501,72200.0
2014-05-07 13:00:00,163.46,164.06,163.36,163.38,82100.0,120.3353,120.777,120.2617,120.2764,82100.0
2014-05-07 14:00:00,163.27,163.94,163.19,163.68,99100.0,120.1955,120.6887,120.1366,120.4973,99100.0
2014-05-07 15:00:00,163.67,164.47,163.37,164.2,274800.0,120.4899,121.0789,120.2691,120.8801,274800.0
2014-05-08 09:30:00,164.18,164.65,163.7,164.26,77900.0,120.8654,121.2114,120.512,120.9243,77900.0
2014-05-08 10:00:00,164.22,164.5,164.07,164.21,131400.0,120.8948,121.101,120.7844,120.8875,131400.0
2014-05-08 11:00:00,164.14,164.96,164.05,164.9,83800.0,120.8359,121.4396,120.7697,121.3954,83800.0
2014-05-08 12:00:00,164.93,165.2,164.82,165.03,73800.0,121.4175,121.6163,121.3365,121.4911,73800.0
2014-05-08 13:00:00,165.06,165.35,164.43,164.57,48000.0,121.5132,121.7267,121.0494,121.1525,48000.0
2014-05-08 14:00:00,164.61,164.61,163.92,164.01,62800.0,121.1819,121.1819,120.674,120.7402,62800.0
2014-05-08 15:00:00,163.96,164.44,163.64,164.39,215800.0,120.7034,121.0568,120.4679,121.02,215800.0
2014-05-09 09:30:00,164.15,164.98,163.38,164.0,94300.0,120.8433,121.4543,120.2764,120.7329,94300.0
2014-05-09 10:00:00,163.86,165.0,163.86,164.21,90100.0,120.6298,121.4691,120.6298,120.8875,90100.0
2014-05-09 11:00:00,164.17,164.58,163.93,164.57,45300.0,120.858,121.1599,120.6813,121.1525,45300.0
2014-05-09 12:00:00,164.54,165.2,164.31,165.09,78200.0,121.1304,121.6163,120.9611,121.5353,78200.0
2014-05-09 13:00:00,165.1,165.1,164.47,164.47,50700.0,121.5427,121.5427,121.0789,121.0789,50700.0
2014-05-09 14:00:00,164.49,164.83,164.24,164.79,52700.0,121.0936,121.3439,120.9096,121.3145,52700.0
2014-05-09 15:00:00,164.82,165.2,164.75,165.19,184900.0,121.3365,121.6163,121.285,121.6089,184900.0
2014-05-12 09:30:00,165.5,166.43,165.3,166.26,120500.0,121.8371,122.5218,121.6899,122.3966,120500.0
2014-05-12 10:00:00,166.3,166.96,166.23,166.8,103900.0,122.4261,122.912,122.3745,122.7942,103900.0
2014-05-12 11:00:00,166.78,167.0,166.66,166.75,88400.0,122.7794,122.9414,122.6911,122.7574,88400.0
2014-05-12 12:00:00,166.71,167.08,166.65,166.66,65000.0,122.7279,123.0003,122.6837,122.6911,65000.0
2014-05-12 13:00:00,166.63,166.7,166.41,166.7,53800.0,122.669,122.7206,122.5071,122.7206,53800.0
2014-05-12 14:00:00,166.67,166.97,166.51,166.86,104800.0,122.6985,122.9193,122.5807,122.8383,104800.0
2014-05-12 15:00:00,166.87,167.17,166.76,166.93,155300.0,122.8457,123.0666,122.7647,122.8899,155300.0
2014-05-13 09:30:00,166.92,167.31,166.33,167.1,96700.0,122.8825,123.1696,122.4482,123.015,96700.0
2014-05-13 10:00:00,167.17,167.98,167.11,167.62,159800.0,123.0666,123.6629,123.0224,123.3978,159800.0
2014-05-13 11:00:00,167.65,167.8,167.39,167.64,87100.0,123.4199,123.5303,123.2285,123.4126,87100.0
2014-05-13 12:00:00,167.63,167.98,167.44,167.45,61500.0,123.4052,123.6629,123.2653,123.2727,61500.0
2014-05-13 13:00:00,167.42,167.54,167.17,167.47,72100.0,123.2506,123.3389,123.0666,123.2874,72100.0
2014-05-13 14:00:00,167.44,167.6,167.32,167.37,68600.0,123.2653,123.3831,123.177,123.2138,68600.0
2014-05-13 15:00:00,167.4,167.78,167.27,167.65,176500.0,123.2359,123.5156,123.1402,123.4199,176500.0
2014-05-14 09:30:00,167.99,168.0,166.19,166.59,118100.0,123.6702,123.6776,122.3451,122.6396,118100.0
2014-05-14 10:00:00,166.61,166.98,166.14,166.44,138100.0,122.6543,122.9267,122.3083,122.5291,138100.0
2014-05-14 11:00:00,166.41,166.56,165.49,165.49,161700.0,122.5071,122.6175,121.8298,121.8298,161700.0
2014-05-14 12:00:00,165.49,165.78,165.39,165.73,115900.0,121.8298,122.0433,121.7562,122.0065,115900.0
2014-05-14 13:00:00,165.71,166.16,165.66,165.93,78100.0,121.9917,122.323,121.9549,122.1537,78100.0
2014-05-14 14:00:00,165.94,165.94,165.17,165.27,96200.0,122.1611,122.1611,121.5942,121.6678,96200.0
2014-05-14 15:00:00,165.25,165.33,164.85,165.26,208900.0,121.6531,121.712,121.3586,121.6605,208900.0
2014-05-15 09:30:00,164.82,165.42,164.5,165.09,74700.0,121.3365,121.7782,121.101,121.5353,74700.0
2014-05-15 10:00:00,165.04,165.16,163.32,163.61,163400.0,121.4985,121.5868,120.2323,120.4458,163400.0
2014-05-15 11:00:00,163.63,163.83,162.77,163.01,106200.0,120.4605,120.6077,119.8274,120.0041,106200.0
2014-05-15 12:00:00,163.04,163.85,162.97,163.74,86500.0,120.0261,120.6224,119.9746,120.5415,86500.0
2014-05-15 13:00:00,163.79,163.81,163.05,163.45,58000.0,120.5783,120.593,120.0335,120.328,58000.0
2014-05-15 14:00:00,163.38,163.91,163.21,163.75,95700.0,120.2764,120.6666,120.1513,120.5488,95700.0
2014-05-15 15:00:00,163.75,163.82,163.31,163.54,183600.0,120.5488,120.6004,120.2249,120.3942,183600.0
2014-05-16 09:30:00,163.69,164.26,163.54,164.26,165600.0,120.5047,120.9243,120.3942,120.9243,165600.0
2014-05-16 10:00:00,164.17,164.29,162.89,163.16,113700.0,120.858,120.9464,119.9157,120.1145,113700.0
2014-05-16 11:00:00,163.16,163.31,162.77,162.87,46800.0,120.1145,120.2249,119.8274,119.901,46800.0
2014-05-16 12:00:00,162.89,162.89,162.09,162.2,73100.0,119.9157,119.9157,119.3268,119.4078,73100.0
2014-05-16 13:00:00,162.18,162.41,162.06,162.26,83500.0,119.393,119.5624,119.3047,119.4519,83500.0
2014-05-16 14:00:00,162.29,162.74,162.09,162.74,83300.0,119.474,119.8053,119.3268,119.8053,83300.0
2014-05-16 15:00:00,162.73,162.8,162.01,162.1,735000.0,119.7979,119.8495,119.2679,119.3341,735000.0
2014-05-19 09:30:00,162.15,163.24,161.7,162.3,157900.0,119.3709,120.1734,119.0397,119.4814,157900.0
2014-05-19 10:00:00,162.31,162.57,162.11,162.55,180200.0,119.4887,119.6801,119.3415,119.6654,180200.0
2014-05-19 11:00:00,162.51,162.9,162.31,162.37,136100.0,119.636,119.9231,119.4887,119.5329,136100.0
2014-05-19 12:00:00,162.38,162.45,162.05,162.42,107300.0,119.5403,119.5918,119.2973,119.5697,107300.0
2014-05-19 13:00:00,162.42,162.7,162.17,162.28,125900.0,119.5697,119.7758,119.3857,119.4667,125900.0
2014-05-19 14:00:00,162.31,162.55,162.1,162.44,143100.0,119.4887,119.6654,119.3341,119.5844,143100.0
2014-05-19 15:00:00,162.48,162.61,162.23,162.29,328300.0,119.6139,119.7096,119.4298,119.474,328300.0
2014-05-20 09:30:00,162.49,162.5,161.55,161.64,107200.0,119.6212,119.6286,118.9292,118.9955,107200.0
2014-05-20 10:00:00,161.66,161.66,161.01,161.21,88200.0,119.0102,119.0102,118.5317,118.6789,88200.0
2014-05-20 11:00:00,161.22,161.62,160.86,160.89,76400.0,118.6863,118.9808,118.4213,118.4434,76400.0
2014-05-20 12:00:00,160.87,160.94,160.25,160.37,79800.0,118.4286,118.4802,117.9722,118.0606,79800.0
2014-05-20 13:00:00,160.37,160.42,159.89,159.89,81300.0,118.0606,118.0974,117.7072,117.7072,81300.0
2014-05-20 14:00:00,159.95,160.36,159.95,160.25,57800.0,117.7514,118.0532,117.7514,117.9722,57800.0
2014-05-20 15:00:00,160.2,161.01,160.15,160.56,152900.0,117.9354,118.5317,117.8986,118.2004,152900.0
2014-05-21 09:30:00,161.16,161.96,160.85,161.19,62500.0,118.6421,119.2311,118.4139,118.6642,62500.0
2014-05-21 10:00:00,161.16,162.08,160.93,161.78,80400.0,118.6421,119.3194,118.4728,119.0986,80400.0
2014-05-21 11:00:00,161.78,161.88,161.24,161.29,73400.0,119.0986,119.1722,118.701,118.7378,73400.0
2014-05-21 12:00:00,161.3,161.48,161.03,161.15,60000.0,118.7452,118.8777,118.5464,118.6348,60000.0
2014-05-21 13:00:00,161.16,161.57,161.11,161.45,40500.0,118.6421,118.944,118.6053,118.8556,40500.0
2014-05-21 14:00:00,161.45,161.79,161.25,161.48,96000.0,118.8556,119.1059,118.7084,118.8777,96000.0
2014-05-21 15:00:00,161.5,161.98,161.4,161.89,194400.0,118.8924,119.2458,118.8188,119.1795,194400.0
2014-05-22 09:30:00,162.07,162.38,161.6,162.01,75100.0,119.3121,119.5403,118.9661,119.2679,75100.0
2014-05-22 10:00:00,162.03,162.13,161.66,161.82,75200.0,119.2826,119.3562,119.0102,119.128,75200.0
2014-05-22 11:00:00,161.87,162.1,161.71,161.97,82600.0,119.1648,119.3341,119.047,119.2384,82600.0
2014-05-22 12:00:00,161.97,162.02,161.25,161.3,70500.0,119.2384,119.2752,118.7084,118.7452,70500.0
2014-05-22 13:00:00,161.33,162.0,161.32,161.91,39900.0,118.7673,119.2605,118.7599,119.1943,39900.0
2014-05-22 14:00:00,161.91,162.03,161.8,162.01,55000.0,119.1943,119.2826,119.1133,119.2679,55000.0
2014-05-22 15:00:00,161.99,162.05,161.73,161.82,172900.0,119.2532,119.2973,119.0618,119.128,172900.0
2014-05-23 09:30:00,162.67,162.86,161.9,162.07,129500.0,119.7538,119.8936,119.1869,119.3121,129500.0
2014-05-23 10:00:00,162.13,163.24,161.95,162.52,223100.0,119.3562,120.1734,119.2237,119.6433,223100.0
2014-05-23 11:00:00,162.49,162.89,162.44,162.64,294800.0,119.6212,119.9157,119.5844,119.7317,294800.0
2014-05-23 12:00:00,162.64,162.74,162.43,162.51,167600.0,119.7317,119.8053,119.5771,119.636,167600.0
2014-05-23 13:00:00,162.52,162.53,162.37,162.5,117300.0,119.6433,119.6507,119.5329,119.6286,117300.0
2014-05-23 14:00:00,162.5,162.58,162.39,162.51,139500.0,119.6286,119.6875,119.5476,119.636,139500.0
2014-05-23 15:00:00,162.52,162.76,162.5,162.64,313100.0,119.6433,119.82,119.6286,119.7317,313100.0
2014-05-27 09:30:00,163.13,163.23,162.26,162.27,99000.0,120.0924,120.166,119.4519,119.4593,99000.0
2014-05-27 10:00:00,162.28,162.6,162.18,162.46,167900.0,119.4667,119.7022,119.393,119.5992,167900.0
2014-05-27 11:00:00,162.46,162.53,162.12,162.29,110100.0,119.5992,119.6507,119.3489,119.474,110100.0
2014-05-27 12:00:00,162.26,162.58,162.26,162.41,84300.0,119.4519,119.6875,119.4519,119.5624,84300.0
2014-05-27 13:00:00,162.42,162.45,162.0,162.43,110500.0,119.5697,119.5918,119.2605,119.5771,110500.0
2014-05-27 14:00:00,162.43,162.58,162.1,162.28,113800.0,119.5771,119.6875,119.3341,119.4667,113800.0
2014-05-27 15:00:00,162.28,163.06,162.28,162.95,249400.0,119.4667,120.0409,119.4667,119.9599,249400.0
2014-05-28 09:30:00,163.43,164.6,163.02,163.88,335000.0,120.3133,121.1746,120.0114,120.6445,335000.0
2014-05-28 10:00:00,163.87,164.16,162.96,163.1,261200.0,120.6372,120.8507,119.9673,120.0703,261200.0
2014-05-28 11:00:00,163.09,163.13,162.45,162.5,160200.0,120.063,120.0924,119.5918,119.6286,160200.0
2014-05-28 12:00:00,162.51,162.57,161.87,161.99,130900.0,119.636,119.6801,119.1648,119.2532,130900.0
2014-05-28 13:00:00,161.97,162.49,161.9,162.08,133200.0,119.2384,119.6212,119.1869,119.3194,133200.0
2014-05-28 14:00:00,162.06,162.55,161.93,162.47,159700.0,119.3047,119.6654,119.209,119.6065,159700.0
2014-05-28 15:00:00,162.47,162.62,162.02,162.06,306800.0,119.6065,119.717,119.2752,119.3047,306800.0
2014-05-29 09:30:00,161.12,162.02,160.58,161.75,154300.0,119.5796,120.2476,119.1788,120.0472,154300.0
2014-05-29 10:00:00,161.72,162.42,161.51,162.37,216200.0,120.0249,120.5445,119.8691,120.5073,216200.0
2014-05-29 11:00:00,162.37,162.4,162.17,162.24,179500.0,120.5073,120.5296,120.3589,120.4109,179500.0
2014-05-29 12:00:00,162.26,162.72,162.25,162.69,120300.0,120.4257,120.7671,120.4183,120.7448,120300.0
2014-05-29 13:00:00,162.68,162.68,162.48,162.51,126700.0,120.7374,120.7374,120.589,120.6112,126700.0
2014-05-29 14:00:00,162.52,163.28,162.51,163.21,147900.0,120.6187,121.1827,120.6112,121.1308,147900.0
2014-05-29 15:00:00,163.22,163.39,163.0,163.15,274000.0,121.1382,121.2644,120.9749,121.0862,274000.0
2014-05-30 09:30:00,162.73,163.06,162.29,162.56,156600.0,120.7745,121.0194,120.448,120.6484,156600.0
2014-05-30 10:00:00,162.56,163.56,162.4,163.2,167800.0,120.6484,121.3905,120.5296,121.1233,167800.0
2014-05-30 11:00:00,163.23,163.41,163.16,163.39,143400.0,121.1456,121.2792,121.0937,121.2644,143400.0
2014-05-30 12:00:00,163.38,163.43,162.88,163.21,95500.0,121.2569,121.294,120.8859,121.1308,95500.0
2014-05-30 13:00:00,163.21,163.42,163.08,163.33,117500.0,121.1308,121.2866,121.0343,121.2198,117500.0
2014-05-30 14:00:00,163.34,163.61,163.27,163.37,139700.0,121.2273,121.4276,121.1753,121.2495,139700.0
2014-05-30 15:00:00,163.34,163.96,163.2,163.64,394000.0,121.2273,121.6874,121.1233,121.4499,394000.0
2014-06-02 09:30:00,163.88,164.25,163.27,163.27,99200.0,121.628,121.9026,121.1753,121.1753,99200.0
2014-06-02 10:00:00,163.19,163.83,162.63,163.58,117500.0,121.1159,121.5909,120.7003,121.4054,117500.0
2014-06-02 11:00:00,163.5,164.18,163.46,163.93,162400.0,121.346,121.8507,121.3163,121.6651,162400.0
2014-06-02 12:00:00,163.99,164.01,163.68,163.93,57800.0,121.7097,121.7245,121.4796,121.6651,57800.0
2014-06-02 13:00:00,163.95,164.2,163.94,164.18,58000.0,121.68,121.8655,121.6726,121.8507,58000.0
2014-06-02 14:00:00,164.19,164.41,164.07,164.09,67900.0,121.8581,122.0214,121.769,121.7839,67900.0
2014-06-02 15:00:00,164.08,164.22,163.82,164.11,199500.0,121.7765,121.8804,121.5835,121.7987,199500.0
2014-06-03 09:30:00,164.11,164.48,163.93,163.98,92800.0,121.7987,122.0733,121.6651,121.7022,92800.0
2014-06-03 10:00:00,163.99,164.36,163.44,163.76,128800.0,121.7097,121.9843,121.3015,121.539,128800.0
2014-06-03 11:00:00,163.79,163.92,163.19,163.35,59800.0,121.5612,121.6577,121.1159,121.2347,59800.0
2014-06-03 12:00:00,163.36,163.74,163.35,163.43,45700.0,121.2421,121.5241,121.2347,121.294,45700.0
2014-06-03 13:00:00,163.42,164.0,163.37,163.98,47200.0,121.2866,121.7171,121.2495,121.7022,47200.0
2014-06-03 14:00:00,163.97,164.38,163.91,164.17,63100.0,121.6948,121.9991,121.6503,121.8433,63100.0
2014-06-03 15:00:00,164.17,164.17,163.78,163.9,157300.0,121.8433,121.8433,121.5538,121.6429,157300.0
2014-06-04 09:30:00,163.49,164.21,163.25,163.97,58800.0,121.3386,121.8729,121.1605,121.6948,58800.0
2014-06-04 10:00:00,163.97,164.0,162.99,163.33,97000.0,121.6948,121.7171,120.9675,121.2198,97000.0
2014-06-04 11:00:00,163.38,163.87,163.35,163.48,66500.0,121.2569,121.6206,121.2347,121.3312,66500.0
2014-06-04 12:00:00,163.49,163.89,163.47,163.86,95100.0,121.3386,121.6355,121.3237,121.6132,95100.0
2014-06-04 13:00:00,163.87,164.29,163.87,164.29,61100.0,121.6206,121.9323,121.6206,121.9323,61100.0
2014-06-04 14:00:00,164.29,164.31,163.98,164.07,60000.0,121.9323,121.9472,121.7022,121.769,60000.0
2014-06-04 15:00:00,164.06,164.72,164.01,164.52,199900.0,121.7616,122.2515,121.7245,122.103,199900.0
2014-06-05 09:30:00,164.53,165.43,164.53,165.15,57900.0,122.1104,122.7784,122.1104,122.5706,57900.0
2014-06-05 10:00:00,165.15,165.78,164.78,165.73,124300.0,122.5706,123.0382,122.296,123.0011,124300.0
2014-06-05 11:00:00,165.68,166.3,165.6,165.7,137500.0,122.9639,123.4241,122.9046,122.9788,137500.0
2014-06-05 12:00:00,165.83,166.51,165.51,166.31,64600.0,123.0753,123.58,122.8378,123.4315,64600.0
2014-06-05 13:00:00,166.3,166.4,165.98,166.31,115200.0,123.4241,123.4983,123.1866,123.4315,115200.0
2014-06-05 14:00:00,166.27,166.42,166.01,166.24,99100.0,123.4018,123.5132,123.2089,123.3796,99100.0
2014-06-05 15:00:00,166.25,166.38,166.05,166.32,174300.0,123.387,123.4835,123.2386,123.4389,174300.0
2014-06-06 09:30:00,166.53,167.2,166.35,167.18,80200.0,123.5948,124.0921,123.4612,124.0772,80200.0
2014-06-06 10:00:00,167.16,167.23,166.59,166.7,119300.0,124.0624,124.1143,123.6393,123.721,119300.0
2014-06-06 11:00:00,166.74,166.76,166.41,166.52,49300.0,123.7507,123.7655,123.5057,123.5874,49300.0
2014-06-06 12:00:00,166.52,166.57,166.4,166.5,65300.0,123.5874,123.6245,123.4983,123.5725,65300.0
2014-06-06 13:00:00,166.51,166.83,166.44,166.77,54200.0,123.58,123.8175,123.528,123.7729,54200.0
2014-06-06 14:00:00,166.8,167.03,166.79,166.96,63700.0,123.7952,123.9659,123.7878,123.9139,63700.0
2014-06-06 15:00:00,166.97,167.15,166.83,167.11,170900.0,123.9214,124.0549,123.8175,124.0253,170900.0
2014-06-09 09:30:00,166.21,167.12,165.7,166.64,125600.0,123.3573,124.0327,122.9788,123.6764,125600.0
2014-06-09 10:00:00,166.75,167.74,166.67,167.74,180100.0,123.7581,124.4928,123.6987,124.4928,180100.0
2014-06-09 11:00:00,167.74,168.83,167.72,168.8,175200.0,124.4928,125.3018,124.478,125.2795,175200.0
2014-06-09 12:00:00,168.8,168.87,168.07,168.12,100000.0,125.2795,125.3315,124.7378,124.7749,100000.0
2014-06-09 13:00:00,168.13,168.22,167.73,167.9,102500.0,124.7823,124.8491,124.4854,124.6116,102500.0
2014-06-09 14:00:00,167.9,168.46,167.76,168.28,86900.0,124.6116,125.0272,124.5077,124.8936,86900.0
2014-06-09 15:00:00,168.27,168.58,167.84,168.09,225300.0,124.8862,125.1163,124.5671,124.7526,225300.0
2014-06-10 09:30:00,167.99,168.07,166.69,166.82,71600.0,124.6784,124.7378,123.7135,123.81,71600.0
2014-06-10 10:00:00,166.75,167.18,166.28,167.1,161100.0,123.7581,124.0772,123.4093,124.0178,161100.0
2014-06-10 11:00:00,167.09,167.37,166.97,167.16,130400.0,124.0104,124.2182,123.9214,124.0624,130400.0
2014-06-10 12:00:00,167.19,167.2,166.91,166.99,87700.0,124.0846,124.0921,123.8768,123.9362,87700.0
2014-06-10 13:00:00,167.0,167.06,166.65,166.99,74500.0,123.9436,123.9882,123.6839,123.9362,74500.0
2014-06-10 14:00:00,166.99,167.02,166.82,166.86,63700.0,123.9362,123.9585,123.81,123.8397,63700.0
2014-06-10 15:00:00,166.85,167.37,166.85,167.36,153600.0,123.8323,124.2182,123.8323,124.2108,153600.0
2014-06-11 09:30:00,166.52,166.94,165.14,165.14,87400.0,123.5874,123.8991,122.5632,122.5632,87400.0
2014-06-11 10:00:00,165.15,165.3,164.76,164.79,208500.0,122.5706,122.6819,122.2811,122.3034,208500.0
2014-06-11 11:00:00,164.79,164.8,164.12,164.22,265100.0,122.3034,122.3108,121.8062,121.8804,265100.0
2014-06-11 12:00:00,164.23,164.66,164.03,164.59,142900.0,121.8878,122.2069,121.7394,122.155,142900.0
2014-06-11 13:00:00,164.61,164.89,164.45,164.54,64200.0,122.1698,122.3776,122.0511,122.1179,64200.0
2014-06-11 14:00:00,164.57,164.65,164.16,164.24,81600.0,122.1401,122.1995,121.8358,121.8952,81600.0
2014-06-11 15:00:00,164.24,164.66,164.2,164.56,161000.0,121.8952,122.2069,121.8655,122.1327,161000.0
2014-06-12 09:30:00,164.3,164.76,163.53,164.24,105200.0,121.9397,122.2811,121.3683,121.8952,105200.0
2014-06-12 10:00:00,164.24,164.41,163.45,163.59,70100.0,121.8952,122.0214,121.3089,121.4128,70100.0
2014-06-12 11:00:00,163.58,163.92,163.48,163.76,71500.0,121.4054,121.6577,121.3312,121.539,71500.0
2014-06-12 12:00:00,163.75,163.75,163.22,163.34,42100.0,121.5315,121.5315,121.1382,121.2273,42100.0
2014-06-12 13:00:00,163.34,163.42,162.43,162.52,68900.0,121.2273,121.2866,120.5519,120.6187,68900.0
2014-06-12 14:00:00,162.5,162.78,162.45,162.67,68700.0,120.6038,120.8116,120.5667,120.73,68700.0
2014-06-12 15:00:00,162.61,162.7,162.18,162.62,144800.0,120.6855,120.7523,120.3663,120.6929,144800.0
2014-06-13 09:30:00,162.96,163.57,162.7,163.16,54300.0,120.9452,121.398,120.7523,121.0937,54300.0
2014-06-13 10:00:00,163.02,164.12,162.66,164.08,112500.0,120.9898,121.8062,120.7226,121.7765,112500.0
2014-06-13 11:00:00,164.09,164.34,164.02,164.28,117800.0,121.7839,121.9694,121.7319,121.9249,117800.0
2014-06-13 12:00:00,164.28,164.59,163.92,164.01,32600.0,121.9249,122.155,121.6577,121.7245,32600.0
2014-06-13 13:00:00,164.01,164.09,163.7,163.96,25500.0,121.7245,121.7839,121.4944,121.6874,25500.0
2014-06-13 14:00:00,163.99,164.17,163.83,163.9,31400.0,121.7097,121.8433,121.5909,121.6429,31400.0
2014-06-13 15:00:00,163.88,164.12,163.54,164.03,138500.0,121.628,121.8062,121.3757,121.7394,138500.0
2014-06-16 09:30:00,163.86,165.63,163.53,164.86,105700.0,121.6132,122.9268,121.3683,122.3554,105700.0
2014-06-16 10:00:00,164.83,165.45,164.57,165.29,101900.0,122.3331,122.7932,122.1401,122.6745,101900.0
2014-06-16 11:00:00,165.29,165.29,164.48,164.61,85500.0,122.6745,122.6745,122.0733,122.1698,85500.0
2014-06-16 12:00:00,164.57,165.06,164.55,164.96,69900.0,122.1401,122.5038,122.1253,122.4296,69900.0
2014-06-16 13:00:00,164.95,165.41,164.87,165.12,71700.0,122.4222,122.7636,122.3628,122.5483,71700.0
2014-06-16 14:00:00,165.14,165.18,164.86,164.91,64400.0,122.5632,122.5929,122.3554,122.3925,64400.0
2014-06-16 15:00:00,164.87,165.17,164.78,165.16,149200.0,122.3628,122.5854,122.296,122.578,149200.0
2014-06-17 09:30:00,165.0,165.64,163.71,164.37,56000.0,122.4593,122.9343,121.5019,121.9917,56000.0
2014-06-17 10:00:00,164.38,164.77,163.55,163.89,72800.0,121.9991,122.2886,121.3831,121.6355,72800.0
2014-06-17 11:00:00,163.9,164.04,163.72,163.95,71000.0,121.6429,121.7468,121.5093,121.68,71000.0
2014-06-17 12:00:00,163.99,164.43,163.87,164.15,126500.0,121.7097,122.0362,121.6206,121.8284,126500.0
2014-06-17 13:00:00,164.14,164.15,163.56,163.89,97800.0,121.821,121.8284,121.3905,121.6355,97800.0
2014-06-17 14:00:00,163.89,164.1,163.66,164.07,58400.0,121.6355,121.7913,121.4648,121.769,58400.0
2014-06-17 15:00:00,164.06,164.47,164.02,164.25,148500.0,121.7616,122.0659,121.7319,121.9026,148500.0
2014-06-18 09:30:00,164.13,164.22,162.9,163.3,102300.0,121.8136,121.8804,120.9007,121.1976,102300.0
2014-06-18 10:00:00,163.33,163.46,162.55,162.57,96500.0,121.2198,121.3163,120.6409,120.6558,96500.0
2014-06-18 11:00:00,162.52,162.82,162.32,162.34,85100.0,120.6187,120.8413,120.4702,120.4851,85100.0
2014-06-18 12:00:00,162.35,162.86,162.35,162.78,46100.0,120.4925,120.871,120.4925,120.8116,46100.0
2014-06-18 13:00:00,162.79,162.8,162.38,162.58,70600.0,120.8191,120.8265,120.5148,120.6632,70600.0
2014-06-18 14:00:00,162.52,163.41,162.05,163.26,178400.0,120.6187,121.2792,120.2698,121.1679,178400.0
2014-06-18 15:00:00,163.29,164.03,163.28,163.71,201800.0,121.1901,121.7394,121.1827,121.5019,201800.0
2014-06-19 09:30:00,164.01,165.62,163.81,164.08,95400.0,121.7245,122.9194,121.5761,121.7765,95400.0
2014-06-19 10:00:00,164.17,164.43,163.3,163.66,96500.0,121.8433,122.0362,121.1976,121.4648,96500.0
2014-06-19 11:00:00,163.62,164.64,163.62,164.55,109600.0,121.4351,122.1921,121.4351,122.1253,109600.0
2014-06-19 12:00:00,164.55,164.62,164.16,164.22,41600.0,122.1253,122.1772,121.8358,121.8804,41600.0
2014-06-19 13:00:00,164.24,164.41,164.03,164.29,74800.0,121.8952,122.0214,121.7394,121.9323,74800.0
2014-06-19 14:00:00,164.27,164.4,163.92,164.32,84300.0,121.9175,122.014,121.6577,121.9546,84300.0
2014-06-19 15:00:00,164.31,164.78,164.17,164.2,260600.0,121.9472,122.296,121.8433,121.8655,260600.0
2014-06-20 09:30:00,163.75,165.7,163.75,165.05,459600.0,121.5315,122.9788,121.5315,122.4964,459600.0
2014-06-20 10:00:00,164.99,165.3,164.84,165.22,135600.0,122.4518,122.6819,122.3405,122.6225,135600.0
2014-06-20 11:00:00,165.22,165.55,165.08,165.39,99700.0,122.6225,122.8675,122.5186,122.7487,99700.0
2014-06-20 12:00:00,165.4,165.44,165.18,165.32,65700.0,122.7561,122.7858,122.5929,122.6968,65700.0
2014-06-20 13:00:00,165.33,165.47,164.87,165.45,90000.0,122.7042,122.8081,122.3628,122.7932,90000.0
2014-06-20 14:00:00,165.46,165.49,165.15,165.3,73800.0,122.8007,122.8229,122.5706,122.6819,73800.0
2014-06-20 15:00:00,165.31,165.44,164.96,165.37,234400.0,122.6893,122.7858,122.4296,122.7339,234400.0
2014-06-23 09:30:00,165.27,165.81,163.51,164.0,87000.0,122.6597,123.0604,121.3534,121.7171,87000.0
2014-06-23 10:00:00,163.99,164.29,163.6,163.63,60200.0,121.7097,121.9323,121.4202,121.4425,60200.0
2014-06-23 11:00:00,163.61,163.8,163.31,163.49,94900.0,121.4276,121.5687,121.205,121.3386,94900.0
2014-06-23 12:00:00,163.46,163.73,163.34,163.71,78100.0,121.3163,121.5167,121.2273,121.5019,78100.0
2014-06-23 13:00:00,163.69,163.77,163.41,163.49,43800.0,121.487,121.5464,121.2792,121.3386,43800.0
2014-06-23 14:00:00,163.48,163.56,163.37,163.48,60300.0,121.3312,121.3905,121.2495,121.3312,60300.0
2014-06-23 15:00:00,163.47,164.03,163.42,163.94,165800.0,121.3237,121.7394,121.2866,121.6726,165800.0
2014-06-24 09:30:00,163.28,164.27,163.28,163.65,61300.0,121.1827,121.9175,121.1827,121.4573,61300.0
2014-06-24 10:00:00,163.8,164.5,163.6,164.23,75800.0,121.5687,122.0882,121.4202,121.8878,75800.0
2014-06-24 11:00:00,164.22,164.29,163.76,164.19,49600.0,121.8804,121.9323,121.539,121.8581,49600.0
2014-06-24 12:00:00,164.27,164.48,164.18,164.21,41200.0,121.9175,122.0733,121.8507,121.8729,41200.0
2014-06-24 13:00:00,164.18,164.19,163.49,163.53,82100.0,121.8507,121.8581,121.3386,121.3683,82100.0
2014-06-24 14:00:00,163.53,163.7,163.09,163.29,57500.0,121.3683,121.4944,121.0417,121.1901,57500.0
2014-06-24 15:00:00,163.24,163.26,162.46,162.55,158800.0,121.153,121.1679,120.5741,120.6409,158800.0
2014-06-25 09:30:00,162.65,162.91,162.14,162.14,55700.0,120.7152,120.9081,120.3366,120.3366,55700.0
2014-06-25 10:00:00,162.19,162.73,161.88,162.4,88800.0,120.3737,120.7745,120.1437,120.5296,88800.0
2014-06-25 11:00:00,162.42,162.44,161.6,161.78,112700.0,120.5445,120.5593,119.9359,120.0695,112700.0
2014-06-25 12:00:00,161.77,161.83,161.44,161.5,82000.0,120.062,120.1066,119.8171,119.8616,82000.0
2014-06-25 13:00:00,161.5,162.27,161.5,162.26,108900.0,119.8616,120.4331,119.8616,120.4257,108900.0
2014-06-25 14:00:00,162.25,162.54,162.13,162.27,81000.0,120.4183,120.6335,120.3292,120.4331,81000.0
2014-06-25 15:00:00,162.24,162.56,162.17,162.45,157000.0,120.4109,120.6484,120.3589,120.5667,157000.0
2014-06-26 09:30:00,162.81,162.81,160.51,160.82,88600.0,120.8339,120.8339,119.1269,119.357,88600.0
2014-06-26 10:00:00,160.79,161.57,160.67,161.25,123600.0,119.3347,119.9136,119.2456,119.6761,123600.0
2014-06-26 11:00:00,161.3,161.69,160.94,161.54,86100.0,119.7132,120.0027,119.446,119.8913,86100.0
2014-06-26 12:00:00,161.56,161.6,161.2,161.36,62400.0,119.9062,119.9359,119.639,119.7577,62400.0
2014-06-26 13:00:00,161.38,161.84,161.25,161.41,89700.0,119.7726,120.114,119.6761,119.7949,89700.0
2014-06-26 14:00:00,161.38,161.75,161.36,161.69,67200.0,119.7726,120.0472,119.7577,120.0027,67200.0
2014-06-26 15:00:00,161.71,162.16,161.68,162.07,213600.0,120.0175,120.3515,119.9952,120.2847,213600.0
2014-06-27 09:30:00,162.28,162.93,161.86,162.2,87100.0,120.4405,120.923,120.1288,120.3812,87100.0
2014-06-27 10:00:00,162.2,162.34,161.94,162.19,54100.0,120.3812,120.4851,120.1882,120.3737,54100.0
2014-06-27 11:00:00,162.19,162.77,162.1,162.67,50900.0,120.3737,120.8042,120.307,120.73,50900.0
2014-06-27 12:00:00,162.62,162.62,162.3,162.52,38300.0,120.6929,120.6929,120.4554,120.6187,38300.0
2014-06-27 13:00:00,162.51,162.54,162.04,162.18,44800.0,120.6112,120.6335,120.2624,120.3663,44800.0
2014-06-27 14:00:00,162.19,162.62,162.13,162.27,67100.0,120.3737,120.6929,120.3292,120.4331,67100.0
2014-06-27 15:00:00,162.27,162.82,162.19,162.77,202300.0,120.4331,120.8413,120.3737,120.8042,202300.0
2014-06-30 09:30:00,162.76,162.83,161.52,162.37,68400.0,120.7968,120.8487,119.8765,120.5073,68400.0
2014-06-30 10:00:00,162.44,162.73,161.8,161.83,90000.0,120.5593,120.7745,120.0843,120.1066,90000.0
2014-06-30 11:00:00,161.83,162.15,161.58,162.02,68700.0,120.1066,120.3441,119.921,120.2476,68700.0
2014-06-30 12:00:00,161.98,162.0,161.69,161.71,79100.0,120.2179,120.2327,120.0027,120.0175,79100.0
2014-06-30 13:00:00,161.72,161.73,161.13,161.3,84600.0,120.0249,120.0323,119.587,119.7132,84600.0
2014-06-30 14:00:00,161.29,161.5,161.1,161.15,95600.0,119.7058,119.8616,119.5648,119.6019,95600.0
2014-06-30 15:00:00,161.12,161.28,160.36,160.7,342000.0,119.5796,119.6984,119.0156,119.2679,342000.0
2014-07-01 09:30:00,160.04,160.2,158.59,158.66,265500.0,118.7781,118.8968,117.7019,117.7539,265500.0
2014-07-01 10:00:00,158.77,159.91,158.68,159.89,259100.0,117.8355,118.6816,117.7687,118.6667,259100.0
2014-07-01 11:00:00,159.93,161.01,159.92,160.7,95400.0,118.6964,119.498,118.689,119.2679,95400.0
2014-07-01 12:00:00,160.7,161.56,160.7,161.39,78700.0,119.2679,119.9062,119.2679,119.78,78700.0
2014-07-01 13:00:00,161.38,161.77,161.17,161.27,67200.0,119.7726,120.062,119.6167,119.6909,67200.0
2014-07-01 14:00:00,161.28,161.43,160.68,160.76,86700.0,119.6984,119.8097,119.2531,119.3124,86700.0
2014-07-01 15:00:00,160.74,161.05,160.62,160.65,207800.0,119.2976,119.5277,119.2085,119.2308,207800.0
2014-07-02 09:30:00,160.77,160.88,159.34,159.79,130600.0,119.3199,119.4015,118.2585,118.5925,130600.0
2014-07-02 10:00:00,159.83,160.11,159.09,159.19,146200.0,118.6222,118.83,118.073,118.1472,146200.0
2014-07-02 11:00:00,159.19,159.37,158.41,158.6,186500.0,118.1472,118.2808,117.5683,117.7093,186500.0
2014-07-02 12:00:00,158.61,158.66,158.2,158.58,166000.0,117.7168,117.7539,117.4125,117.6945,166000.0
2014-07-02 13:00:00,158.58,158.84,158.49,158.76,84500.0,117.6945,117.8875,117.6277,117.8281,84500.0
2014-07-02 14:00:00,158.74,158.83,158.64,158.73,84700.0,117.8132,117.88,117.739,117.8058,84700.0
2014-07-02 15:00:00,158.74,159.0,158.62,158.98,234600.0,117.8132,118.0062,117.7242,117.9914,234600.0
2014-07-03 09:30:00,159.8,160.38,159.11,160.02,114300.0,118.5999,119.0304,118.0878,118.7632,114300.0
2014-07-03 10:00:00,160.0,160.26,159.62,159.68,108500.0,118.7484,118.9413,118.4664,118.5109,108500.0
2014-07-03 11:00:00,159.68,160.11,159.68,160.02,71500.0,118.5109,118.83,118.5109,118.7632,71500.0
2014-07-03 12:00:00,160.02,160.13,159.7,159.82,128900.0,118.7632,118.8449,118.5257,118.6148,128900.0
2014-07-07 09:30:00,159.25,159.71,157.77,157.79,140700.0,118.1917,118.5331,117.0933,117.1082,140700.0
2014-07-07 10:00:00,157.79,158.39,157.71,158.12,124600.0,117.1082,117.5535,117.0488,117.3531,124600.0
2014-07-07 11:00:00,158.09,158.41,158.0,158.39,72400.0,117.3308,117.5683,117.264,117.5535,72400.0
2014-07-07 12:00:00,158.41,158.73,158.29,158.33,59600.0,117.5683,117.8058,117.4793,117.5089,59600.0
2014-07-07 13:00:00,158.35,158.44,158.12,158.4,60000.0,117.5238,117.5906,117.3531,117.5609,60000.0
2014-07-07 14:00:00,158.41,158.67,158.2,158.28,74700.0,117.5683,117.7613,117.4125,117.4718,74700.0
2014-07-07 15:00:00,158.27,158.34,158.01,158.29,173600.0,117.4644,117.5164,117.2714,117.4793,173600.0
2014-07-08 09:30:00,158.44,158.44,157.51,157.81,65500.0,117.5906,117.5906,116.9004,117.123,65500.0
2014-07-08 10:00:00,157.77,157.83,157.11,157.43,103100.0,117.0933,117.1379,116.6035,116.841,103100.0
2014-07-08 11:00:00,157.44,157.46,157.09,157.24,130400.0,116.8484,116.8633,116.5886,116.7,130400.0
2014-07-08 12:00:00,157.22,157.32,156.96,157.28,67600.0,116.6851,116.7593,116.4922,116.7297,67600.0
2014-07-08 13:00:00,157.28,157.68,157.17,157.64,62600.0,116.7297,117.0265,116.648,116.9968,62600.0
2014-07-08 14:00:00,157.65,157.65,157.24,157.26,58000.0,117.0043,117.0043,116.7,116.7148,58000.0
2014-07-08 15:00:00,157.26,157.44,157.09,157.24,158200.0,116.7148,116.8484,116.5886,116.7,158200.0
2014-07-09 09:30:00,158.12,158.73,157.7,157.87,70300.0,117.3531,117.8058,117.0414,117.1675,70300.0
2014-07-09 10:00:00,157.91,158.1,157.55,157.55,88300.0,117.1972,117.3382,116.93,116.93,88300.0
2014-07-09 11:00:00,157.57,157.94,157.43,157.86,54400.0,116.9449,117.2195,116.841,117.1601,54400.0
2014-07-09 12:00:00,157.82,158.17,157.73,157.94,54000.0,117.1304,117.3902,117.0636,117.2195,54000.0
2014-07-09 13:00:00,157.94,157.99,157.66,157.82,56800.0,117.2195,117.2566,117.0117,117.1304,56800.0
2014-07-09 14:00:00,157.85,157.93,157.49,157.86,71000.0,117.1527,117.2121,116.8855,117.1601,71000.0
2014-07-09 15:00:00,157.88,157.92,157.59,157.9,167000.0,117.175,117.2047,116.9597,117.1898,167000.0
2014-07-10 09:30:00,156.23,157.65,156.23,157.45,84200.0,115.9504,117.0043,115.9504,116.8558,84200.0
2014-07-10 10:00:00,157.29,158.25,157.29,158.21,92500.0,116.7371,117.4496,116.7371,117.4199,92500.0
2014-07-10 11:00:00,158.2,158.41,157.95,158.41,58400.0,117.4125,117.5683,117.2269,117.5683,58400.0
2014-07-10 12:00:00,158.4,158.81,158.23,158.71,58500.0,117.5609,117.8652,117.4347,117.791,58500.0
2014-07-10 13:00:00,158.7,159.04,158.54,158.64,70300.0,117.7836,118.0359,117.6648,117.739,70300.0
2014-07-10 14:00:00,158.6,158.8,158.22,158.26,66000.0,117.7093,117.8578,117.4273,117.457,66000.0
2014-07-10 15:00:00,158.24,158.54,158.08,158.17,151800.0,117.4421,117.6648,117.3234,117.3902,151800.0
2014-07-11 09:30:00,158.13,159.03,157.93,158.71,68600.0,117.3605,118.0285,117.2121,117.791,68600.0
2014-07-11 10:00:00,158.82,159.95,158.69,159.15,145800.0,117.8726,118.7113,117.7761,118.1175,145800.0
2014-07-11 11:00:00,159.17,160.12,158.91,159.97,155200.0,118.1324,118.8374,117.9394,118.7261,155200.0
2014-07-11 12:00:00,159.98,160.18,159.53,159.63,74800.0,118.7335,118.882,118.3996,118.4738,74800.0
2014-07-11 13:00:00,159.6,160.0,159.59,159.91,85800.0,118.4515,118.7484,118.4441,118.6816,85800.0
2014-07-11 14:00:00,159.91,160.34,159.78,160.26,94900.0,118.6816,119.0007,118.5851,118.9413,94900.0
2014-07-11 15:00:00,160.26,160.62,160.17,160.31,189100.0,118.9413,119.2085,118.8746,118.9785,189100.0
2014-07-14 09:30:00,160.78,161.4,160.5,160.89,69200.0,119.3273,119.7874,119.1195,119.4089,69200.0
2014-07-14 10:00:00,160.83,161.55,160.8,161.5,86000.0,119.3644,119.8988,119.3421,119.8616,86000.0
2014-07-14 11:00:00,161.53,161.79,161.2,161.22,71200.0,119.8839,120.0769,119.639,119.6538,71200.0
2014-07-14 12:00:00,161.23,161.42,161.06,161.35,53800.0,119.6613,119.8023,119.5351,119.7503,53800.0
2014-07-14 13:00:00,161.31,161.62,161.21,161.45,79200.0,119.7206,119.9507,119.6464,119.8245,79200.0
2014-07-14 14:00:00,161.48,161.86,161.47,161.81,68300.0,119.8468,120.1288,119.8394,120.0917,68300.0
2014-07-14 15:00:00,161.8,161.98,161.58,161.84,312800.0,120.0843,120.2179,119.921,120.114,312800.0
2014-07-15 09:30:00,161.73,163.49,161.73,162.52,127300.0,120.0323,121.3386,120.0323,120.6187,127300.0
2014-07-15 10:00:00,162.52,162.83,161.47,161.7,126500.0,120.6187,120.8487,119.8394,120.0101,126500.0
2014-07-15 11:00:00,161.75,162.46,161.67,161.75,106800.0,120.0472,120.5741,119.9878,120.0472,106800.0
2014-07-15 12:00:00,161.8,162.35,161.56,162.25,85700.0,120.0843,120.4925,119.9062,120.4183,85700.0
2014-07-15 13:00:00,162.24,162.95,162.02,162.8,104300.0,120.4109,120.9378,120.2476,120.8265,104300.0
2014-07-15 14:00:00,162.78,162.96,162.5,162.83,195900.0,120.8116,120.9452,120.6038,120.8487,195900.0
2014-07-15 15:00:00,162.8,162.87,162.48,162.64,215100.0,120.8265,120.8784,120.589,120.7077,215100.0
2014-07-16 09:30:00,163.08,163.46,161.27,161.66,74300.0,121.0343,121.3163,119.6909,119.9804,74300.0
2014-07-16 10:00:00,161.7,161.8,161.35,161.51,97600.0,120.0101,120.0843,119.7503,119.8691,97600.0
2014-07-16 11:00:00,161.45,161.58,161.24,161.56,61600.0,119.8245,119.921,119.6687,119.9062,61600.0
2014-07-16 12:00:00,161.56,161.93,161.43,161.78,53600.0,119.9062,120.1808,119.8097,120.0695,53600.0
2014-07-16 13:00:00,161.77,161.81,161.15,161.49,134000.0,120.062,120.0917,119.6019,119.8542,134000.0
2014-07-16 14:00:00,161.49,161.84,161.48,161.58,98200.0,119.8542,120.114,119.8468,119.921,98200.0
2014-07-16 15:00:00,161.57,161.59,161.41,161.55,151400.0,119.9136,119.9284,119.7949,119.8988,151400.0
2014-07-17 09:30:00,161.11,162.79,160.56,162.63,92800.0,119.5722,120.8191,119.164,120.7003,92800.0
2014-07-17 10:00:00,162.62,163.07,162.38,162.91,148400.0,120.6929,121.0269,120.5148,120.9081,148400.0
2014-07-17 11:00:00,162.94,163.2,162.85,162.85,224100.0,120.9304,121.1233,120.8636,120.8636,224100.0
2014-07-17 12:00:00,162.84,162.92,162.35,162.53,66400.0,120.8562,120.9155,120.4925,120.6261,66400.0
2014-07-17 13:00:00,162.53,162.87,162.27,162.48,57900.0,120.6261,120.8784,120.4331,120.589,57900.0
2014-07-17 14:00:00,162.45,162.45,161.91,162.21,65000.0,120.5667,120.5667,120.1659,120.3886,65000.0
2014-07-17 15:00:00,162.21,162.21,161.06,161.35,255500.0,120.3886,120.3886,119.5351,119.7503,255500.0
2014-07-18 09:30:00,161.82,162.54,161.43,161.95,171500.0,120.0991,120.6335,119.8097,120.1956,171500.0
2014-07-18 10:00:00,161.86,162.05,161.06,161.66,115400.0,120.1288,120.2698,119.5351,119.9804,115400.0
2014-07-18 11:00:00,161.72,162.02,161.68,161.95,107000.0,120.0249,120.2476,119.9952,120.1956,107000.0
2014-07-18 12:00:00,161.96,162.48,161.92,162.46,58800.0,120.203,120.589,120.1734,120.5741,58800.0
2014-07-18 13:00:00,162.44,162.44,161.75,161.91,54700.0,120.5593,120.5593,120.0472,120.1659,54700.0
2014-07-18 14:00:00,161.91,162.24,161.71,162.15,91800.0,120.1659,120.4109,120.0175,120.3441,91800.0
2014-07-18 15:00:00,162.13,162.51,162.1,162.44,158500.0,120.3292,120.6112,120.307,120.5593,158500.0
2014-07-21 09:30:00,162.0,162.84,161.19,162.15,85000.0,120.2327,120.8562,119.6316,120.3441,85000.0
2014-07-21 10:00:00,162.16,162.59,161.72,162.12,105000.0,120.3515,120.6706,120.0249,120.3218,105000.0
2014-07-21 11:00:00,162.02,163.18,161.89,163.13,124600.0,120.2476,121.1085,120.1511,121.0714,124600.0
2014-07-21 12:00:00,163.12,163.27,162.54,162.7,77300.0,121.064,121.1753,120.6335,120.7523,77300.0
2014-07-21 13:00:00,162.71,163.56,162.71,163.55,141300.0,120.7597,121.3905,120.7597,121.3831,141300.0
2014-07-21 14:00:00,163.56,163.67,163.03,163.12,112200.0,121.3905,121.4722,120.9972,121.064,112200.0
2014-07-21 15:00:00,163.09,163.29,162.94,163.0,260800.0,121.0417,121.1901,120.9304,120.9749,260800.0
2014-07-22 09:30:00,164.5,167.27,164.39,166.12,369300.0,122.0882,124.144,122.0065,123.2905,369300.0
2014-07-22 10:00:00,166.21,167.1,165.81,166.35,310800.0,123.3573,124.0178,123.0604,123.4612,310800.0
2014-07-22 11:00:00,166.33,166.74,166.1,166.71,178100.0,123.4464,123.7507,123.2757,123.7284,178100.0
2014-07-22 12:00:00,166.73,168.03,166.73,167.61,236200.0,123.7432,124.7081,123.7432,124.3964,236200.0
2014-07-22 13:00:00,167.61,167.69,166.87,167.08,225300.0,124.3964,124.4557,123.8471,124.003,225300.0
2014-07-22 14:00:00,167.11,167.32,166.91,167.18,142700.0,124.0253,124.1811,123.8768,124.0772,142700.0
2014-07-22 15:00:00,167.18,168.18,167.14,167.85,376700.0,124.0772,124.8194,124.0475,124.5745,376700.0
2014-07-23 09:30:00,167.76,168.75,167.26,168.07,131800.0,124.5077,125.2424,124.1366,124.7378,131800.0
2014-07-23 10:00:00,168.03,169.21,167.71,168.3,293900.0,124.7081,125.5838,124.4706,124.9085,293900.0
2014-07-23 11:00:00,168.29,168.49,167.73,167.73,116000.0,124.901,125.0495,124.4854,124.4854,116000.0
2014-07-23 12:00:00,167.77,167.9,167.22,167.45,104600.0,124.5151,124.6116,124.1069,124.2776,104600.0
2014-07-23 13:00:00,167.49,168.22,167.49,168.22,121800.0,124.3073,124.8491,124.3073,124.8491,121800.0
2014-07-23 14:00:00,168.21,168.74,168.2,168.25,204400.0,124.8417,125.235,124.8342,124.8713,204400.0
2014-07-23 15:00:00,168.24,168.26,167.78,168.07,275200.0,124.8639,124.8788,124.5225,124.7378,275200.0
2014-07-24 09:30:00,168.53,168.86,167.82,168.24,94500.0,125.0792,125.3241,124.5522,124.8639,94500.0
2014-07-24 10:00:00,168.31,168.53,168.0,168.13,137700.0,124.9159,125.0792,124.6858,124.7823,137700.0
2014-07-24 11:00:00,168.14,168.61,168.03,168.29,122900.0,124.7897,125.1385,124.7081,124.901,122900.0
2014-07-24 12:00:00,168.3,169.0,168.29,168.84,132700.0,124.9085,125.428,124.901,125.3092,132700.0
2014-07-24 13:00:00,168.85,169.6,168.74,169.48,159900.0,125.3167,125.8733,125.235,125.7842,159900.0
2014-07-24 14:00:00,169.46,169.76,169.32,169.41,166500.0,125.7694,125.992,125.6655,125.7323,166500.0
2014-07-24 15:00:00,169.43,170.12,169.34,169.97,423400.0,125.7471,126.2592,125.6803,126.1479,423400.0
2014-07-25 09:30:00,169.33,170.09,169.19,169.95,120700.0,125.6729,126.237,125.569,126.133,120700.0
2014-07-25 10:00:00,169.98,170.69,169.78,170.47,150600.0,126.1553,126.6823,126.0069,126.519,150600.0
2014-07-25 11:00:00,170.47,170.63,169.99,170.49,238800.0,126.519,126.6377,126.1627,126.5338,238800.0
2014-07-25 12:00:00,170.44,170.51,169.93,170.0,379400.0,126.4967,126.5487,126.1182,126.1702,379400.0
2014-07-25 13:00:00,170.0,170.11,169.75,169.85,297800.0,126.1702,126.2518,125.9846,126.0588,297800.0
2014-07-25 14:00:00,169.84,170.1,169.51,169.78,234100.0,126.0514,126.2444,125.8065,126.0069,234100.0
2014-07-25 15:00:00,169.8,170.07,169.6,170.05,348400.0,126.0217,126.2221,125.8733,126.2073,348400.0
2014-07-28 09:30:00,169.99,170.57,168.3,169.03,147200.0,126.1627,126.5932,124.9085,125.4502,147200.0
2014-07-28 10:00:00,169.01,169.51,168.69,169.01,343300.0,125.4354,125.8065,125.1979,125.4354,343300.0
2014-07-28 11:00:00,169.03,169.42,168.71,169.4,119000.0,125.4502,125.7397,125.2127,125.7248,119000.0
2014-07-28 12:00:00,169.38,169.53,169.17,169.33,82500.0,125.71,125.8213,125.5541,125.6729,82500.0
2014-07-28 13:00:00,169.27,170.21,169.19,170.1,173900.0,125.6284,126.326,125.569,126.2444,173900.0
2014-07-28 14:00:00,170.13,170.32,170.0,170.26,275800.0,126.2666,126.4077,126.1702,126.3631,275800.0
2014-07-28 15:00:00,170.26,170.43,169.94,169.99,358200.0,126.3631,126.4893,126.1256,126.1627,358200.0
2014-07-29 09:30:00,170.5,170.5,169.58,170.13,128000.0,126.5412,126.5412,125.8584,126.2666,128000.0
2014-07-29 10:00:00,170.24,170.42,170.0,170.0,90300.0,126.3483,126.4819,126.1702,126.1702,90300.0
2014-07-29 11:00:00,169.97,170.0,169.24,169.85,84300.0,126.1479,126.1702,125.6061,126.0588,84300.0
2014-07-29 12:00:00,169.84,170.57,169.71,170.54,68700.0,126.0514,126.5932,125.9549,126.5709,68700.0
2014-07-29 13:00:00,170.55,170.66,170.29,170.56,53700.0,126.5784,126.66,126.3854,126.5858,53700.0
2014-07-29 14:00:00,170.56,170.61,169.99,170.04,65600.0,126.5858,126.6229,126.1627,126.1998,65600.0
2014-07-29 15:00:00,170.0,170.09,169.34,169.36,249700.0,126.1702,126.237,125.6803,125.6952,249700.0
2014-07-30 09:30:00,170.24,170.49,169.35,169.46,80500.0,126.3483,126.5338,125.6877,125.7694,80500.0
2014-07-30 10:00:00,169.41,169.73,168.84,169.26,136600.0,125.7323,125.9698,125.3092,125.6209,136600.0
2014-07-30 11:00:00,169.26,170.3,168.89,169.27,85600.0,125.6209,126.3928,125.3463,125.6284,85600.0
2014-07-30 12:00:00,169.28,170.07,169.2,170.04,64100.0,125.6358,126.2221,125.5764,126.1998,64100.0
2014-07-30 13:00:00,169.99,170.17,169.41,170.13,79300.0,126.1627,126.2963,125.7323,126.2666,79300.0
2014-07-30 14:00:00,170.03,171.36,169.59,170.4,177600.0,126.1924,127.1795,125.8659,126.467,177600.0
2014-07-30 15:00:00,170.37,170.58,169.99,170.2,187500.0,126.4448,126.6006,126.1627,126.3186,187500.0
2014-07-31 09:30:00,169.08,169.24,168.14,168.59,137900.0,125.4874,125.6061,124.7897,125.1237,137900.0
2014-07-31 10:00:00,168.59,168.64,167.31,167.31,262500.0,125.1237,125.1608,124.1737,124.1737,262500.0
2014-07-31 11:00:00,167.3,167.99,167.25,167.27,282900.0,124.1663,124.6784,124.1292,124.144,282900.0
2014-07-31 12:00:00,167.32,168.0,167.02,167.84,141400.0,124.1811,124.6858,123.9585,124.5671,141400.0
2014-07-31 13:00:00,167.87,168.22,167.59,167.85,106900.0,124.5893,124.8491,124.3815,124.5745,106900.0
2014-07-31 14:00:00,167.83,167.98,167.3,167.39,163200.0,124.5596,124.671,124.1663,124.2331,163200.0
2014-07-31 15:00:00,167.39,167.54,166.97,166.97,332400.0,124.2331,124.3444,123.9214,123.9214,332400.0
2014-08-01 09:30:00,166.72,168.12,166.19,167.87,93500.0,123.7358,124.7749,123.3425,124.5893,93500.0
2014-08-01 10:00:00,167.96,168.77,167.61,167.89,166000.0,124.6561,125.2573,124.3964,124.6042,166000.0
2014-08-01 11:00:00,167.87,168.02,166.71,166.83,131400.0,124.5893,124.7006,123.7284,123.8175,131400.0
2014-08-01 12:00:00,166.88,167.61,166.88,167.36,168300.0,123.8546,124.3964,123.8546,124.2108,168300.0
2014-08-01 13:00:00,167.36,167.63,167.02,167.63,227200.0,124.2108,124.4112,123.9585,124.4112,227200.0
2014-08-01 14:00:00,167.54,167.72,167.34,167.47,101200.0,124.3444,124.478,124.196,124.2924,101200.0
2014-08-01 15:00:00,167.41,167.64,166.99,167.12,238200.0,124.2479,124.4186,123.9362,124.0327,238200.0
2014-08-04 09:30:00,167.56,168.58,167.21,168.37,118400.0,124.3592,125.1163,124.0995,124.9604,118400.0
2014-08-04 10:00:00,168.38,168.38,167.03,167.26,144800.0,124.9678,124.9678,123.9659,124.1366,144800.0
2014-08-04 11:00:00,167.22,167.82,167.19,167.58,125800.0,124.1069,124.5522,124.0846,124.3741,125800.0
2014-08-04 12:00:00,167.55,167.85,167.31,167.55,84200.0,124.3518,124.5745,124.1737,124.3518,84200.0
2014-08-04 13:00:00,167.55,167.98,167.47,167.79,82700.0,124.3518,124.671,124.2924,124.5299,82700.0
2014-08-04 14:00:00,167.81,168.37,167.64,168.32,76600.0,124.5448,124.9604,124.4186,124.9233,76600.0
2014-08-04 15:00:00,168.31,168.52,168.14,168.29,191300.0,124.9159,125.0717,124.7897,124.901,191300.0
2014-08-05 09:30:00,167.79,168.27,167.24,167.71,254100.0,124.5299,124.8862,124.1217,124.4706,254100.0
2014-08-05 10:00:00,167.79,169.08,167.51,168.72,102600.0,124.5299,125.4874,124.3221,125.2202,102600.0
2014-08-05 11:00:00,168.77,169.16,168.39,168.89,92200.0,125.2573,125.5467,124.9752,125.3463,92200.0
2014-08-05 12:00:00,168.86,168.99,168.15,168.47,82000.0,125.3241,125.4206,124.7971,125.0346,82000.0
2014-08-05 13:00:00,168.54,168.65,167.25,167.4,82600.0,125.0866,125.1682,124.1292,124.2405,82600.0
2014-08-05 14:00:00,167.35,167.5,166.9,167.06,106500.0,124.2034,124.3147,123.8694,123.9882,106500.0
2014-08-05 15:00:00,167.06,167.3,166.56,166.93,186300.0,123.9882,124.1663,123.6171,123.8917,186300.0
2014-08-06 09:30:00,166.08,166.08,163.54,163.74,173700.0,123.2608,123.2608,121.3757,121.5241,173700.0
2014-08-06 10:00:00,163.79,164.49,163.51,164.27,236800.0,121.5612,122.0808,121.3534,121.9175,236800.0
2014-08-06 11:00:00,164.26,164.47,163.41,164.0,147500.0,121.9101,122.0659,121.2792,121.7171,147500.0
2014-08-06 12:00:00,164.09,164.29,163.29,163.37,111800.0,121.7839,121.9323,121.1901,121.2495,111800.0
2014-08-06 13:00:00,163.33,163.7,162.87,162.96,120600.0,121.2198,121.4944,120.8784,120.9452,120600.0
2014-08-06 14:00:00,162.96,163.28,162.71,162.99,148500.0,120.9452,121.1827,120.7597,120.9675,148500.0
2014-08-06 15:00:00,162.97,163.34,162.81,163.12,392700.0,120.9526,121.2273,120.8339,121.064,392700.0
2014-08-07 09:30:00,164.28,164.53,163.69,164.53,72700.0,121.9249,122.1104,121.487,122.1104,72700.0
2014-08-07 10:00:00,164.59,164.62,163.56,163.74,130800.0,122.155,122.1772,121.3905,121.5241,130800.0
2014-08-07 11:00:00,163.71,164.09,163.11,163.36,163500.0,121.5019,121.7839,121.0566,121.2421,163500.0
2014-08-07 12:00:00,163.37,163.71,162.85,163.15,85900.0,121.2495,121.5019,120.8636,121.0862,85900.0
2014-08-07 13:00:00,163.17,163.78,163.17,163.51,67100.0,121.1011,121.5538,121.1011,121.3534,67100.0
2014-08-07 14:00:00,163.5,163.52,162.99,162.99,95300.0,121.346,121.3608,120.9675,120.9675,95300.0
2014-08-07 15:00:00,163.03,163.15,162.52,162.94,182500.0,120.9972,121.0862,120.6187,120.9304,182500.0
2014-08-08 09:30:00,163.11,164.61,163.1,164.07,102700.0,121.0566,122.1698,121.0491,121.769,102700.0
2014-08-08 10:00:00,164.16,164.65,163.76,164.42,79700.0,121.8358,122.1995,121.539,122.0288,79700.0
2014-08-08 11:00:00,164.38,164.99,164.25,164.96,68500.0,121.9991,122.4518,121.9026,122.4296,68500.0
2014-08-08 12:00:00,164.95,165.15,164.67,164.8,42000.0,122.4222,122.5706,122.2143,122.3108,42000.0
2014-08-08 13:00:00,164.82,166.19,164.78,165.94,161000.0,122.3257,123.3425,122.296,123.1569,161000.0
2014-08-08 14:00:00,165.93,166.02,165.51,165.65,145200.0,123.1495,123.2163,122.8378,122.9417,145200.0
2014-08-08 15:00:00,165.65,166.07,165.51,165.79,245100.0,122.9417,123.2534,122.8378,123.0456,245100.0
2014-08-11 09:30:00,166.86,166.93,166.0,166.63,94700.0,123.8397,123.8917,123.2014,123.669,94700.0
2014-08-11 10:00:00,166.66,166.76,166.14,166.14,137500.0,123.6913,123.7655,123.3054,123.3054,137500.0
2014-08-11 11:00:00,166.2,166.68,166.18,166.55,83800.0,123.3499,123.7061,123.335,123.6096,83800.0
2014-08-11 12:00:00,166.58,166.88,166.4,166.63,44000.0,123.6319,123.8546,123.4983,123.669,44000.0
2014-08-11 13:00:00,166.71,166.75,166.13,166.31,48600.0,123.7284,123.7581,123.2979,123.4315,48600.0
2014-08-11 14:00:00,166.26,166.31,166.0,166.14,59500.0,123.3944,123.4315,123.2014,123.3054,59500.0
2014-08-11 15:00:00,166.14,166.35,166.02,166.14,122200.0,123.3054,123.4612,123.2163,123.3054,122200.0
2014-08-12 09:30:00,166.15,167.15,165.87,166.89,58200.0,123.3128,124.0549,123.105,123.862,58200.0
2014-08-12 10:00:00,166.87,166.99,166.11,166.26,88200.0,123.8471,123.9362,123.2831,123.3944,88200.0
2014-08-12 11:00:00,166.27,166.31,165.56,165.69,64200.0,123.4018,123.4315,122.8749,122.9714,64200.0
2014-08-12 12:00:00,165.65,165.97,165.5,165.71,100400.0,122.9417,123.1792,122.8304,122.9862,100400.0
2014-08-12 13:00:00,165.73,165.89,165.43,165.7,54500.0,123.0011,123.1198,122.7784,122.9788,54500.0
2014-08-12 14:00:00,165.7,165.76,165.26,165.46,98000.0,122.9788,123.0233,122.6522,122.8007,98000.0
2014-08-12 15:00:00,165.46,165.92,165.38,165.77,121500.0,122.8007,123.1421,122.7413,123.0307,121500.0
2014-08-13 09:30:00,166.15,167.34,166.15,166.68,52100.0,123.3128,124.196,123.3128,123.7061,52100.0
2014-08-13 10:00:00,166.68,167.34,166.66,167.14,145500.0,123.7061,124.196,123.6913,124.0475,145500.0
2014-08-13 11:00:00,167.15,168.36,167.15,168.24,143000.0,124.0549,124.953,124.0549,124.8639,143000.0
2014-08-13 12:00:00,168.25,169.0,168.12,169.0,75300.0,124.8713,125.428,124.7749,125.428,75300.0
2014-08-13 13:00:00,168.99,169.31,168.63,169.19,124900.0,125.4206,125.6581,125.1534,125.569,124900.0
2014-08-13 14:00:00,169.17,169.4,168.81,169.03,140800.0,125.5541,125.7248,125.287,125.4502,140800.0
2014-08-13 15:00:00,169.04,169.16,168.81,169.08,169300.0,125.4577,125.5467,125.287,125.4874,169300.0
2014-08-14 09:30:00,169.34,169.68,168.9,169.07,97800.0,125.6803,125.9327,125.3538,125.4799,97800.0
2014-08-14 10:00:00,169.08,169.42,168.86,169.1,70400.0,125.4874,125.7397,125.3241,125.5022,70400.0
2014-08-14 11:00:00,169.09,169.47,169.06,169.38,89900.0,125.4948,125.7768,125.4725,125.71,89900.0
2014-08-14 12:00:00,169.43,169.95,169.18,169.83,79900.0,125.7471,126.133,125.5616,126.044,79900.0
2014-08-14 13:00:00,169.88,170.21,169.72,169.91,86700.0,126.0811,126.326,125.9623,126.1034,86700.0
2014-08-14 14:00:00,169.9,169.94,169.58,169.7,101100.0,126.0959,126.1256,125.8584,125.9475,101100.0
2014-08-14 15:00:00,169.74,169.89,169.31,169.44,214200.0,125.9772,126.0885,125.6581,125.7545,214200.0
2014-08-15 09:30:00,169.91,170.25,169.28,169.65,133800.0,126.1034,126.3557,125.6358,125.9104,133800.0
2014-08-15 10:00:00,169.7,170.5,168.21,168.75,157000.0,125.9475,126.5412,124.8417,125.2424,157000.0
2014-08-15 11:00:00,168.78,169.12,167.94,168.28,116500.0,125.2647,125.517,124.6413,124.8936,116500.0
2014-08-15 12:00:00,168.25,168.7,168.07,168.47,58600.0,124.8713,125.2053,124.7378,125.0346,58600.0
2014-08-15 13:00:00,168.4,168.54,168.14,168.23,57500.0,124.9827,125.0866,124.7897,124.8565,57500.0
2014-08-15 14:00:00,168.25,169.02,168.22,168.86,59100.0,124.8713,125.4428,124.8491,125.3241,59100.0
2014-08-15 15:00:00,168.86,169.42,168.76,169.16,186900.0,125.3241,125.7397,125.2499,125.5467,186900.0
2014-08-18 09:30:00,170.2,171.2,170.04,171.2,54100.0,126.3186,127.0608,126.1998,127.0608,54100.0
2014-08-18 10:00:00,171.25,171.99,171.15,171.83,93700.0,127.0979,127.6471,127.0237,127.5283,93700.0
2014-08-18 11:00:00,171.81,172.1,171.62,171.9,67800.0,127.5135,127.7287,127.3725,127.5803,67800.0
2014-08-18 12:00:00,171.87,171.97,171.64,171.75,32200.0,127.558,127.6322,127.3873,127.469,32200.0
2014-08-18 13:00:00,171.73,171.76,171.43,171.65,42500.0,127.4541,127.4764,127.2315,127.3947,42500.0
2014-08-18 14:00:00,171.63,171.66,171.34,171.43,47500.0,127.3799,127.4022,127.1647,127.2315,47500.0
2014-08-18 15:00:00,171.41,171.49,171.3,171.49,146800.0,127.2166,127.276,127.135,127.276,146800.0
2014-08-19 09:30:00,172.02,172.4,171.38,171.45,110800.0,127.6694,127.9514,127.1944,127.2463,110800.0
2014-08-19 10:00:00,171.48,171.92,171.29,171.75,135200.0,127.2686,127.5951,127.1276,127.469,135200.0
2014-08-19 11:00:00,171.76,171.8,171.52,171.65,72000.0,127.4764,127.5061,127.2983,127.3947,72000.0
2014-08-19 12:00:00,171.65,171.89,171.6,171.86,48900.0,127.3947,127.5729,127.3576,127.5506,48900.0
2014-08-19 13:00:00,171.86,172.0,171.81,171.91,52900.0,127.5506,127.6545,127.5135,127.5877,52900.0
2014-08-19 14:00:00,171.91,172.18,171.88,172.11,55300.0,127.5877,127.7881,127.5654,127.7361,55300.0
2014-08-19 15:00:00,172.13,172.24,172.05,172.12,122800.0,127.751,127.8326,127.6916,127.7436,122800.0
2014-08-20 09:30:00,172.15,173.67,172.13,173.42,109400.0,127.7658,128.8939,127.751,128.7084,109400.0
2014-08-20 10:00:00,173.44,174.17,173.36,173.98,97200.0,128.7232,129.265,128.6639,129.124,97200.0
2014-08-20 11:00:00,174.0,174.49,173.91,174.44,100800.0,129.1389,129.5025,129.0721,129.4654,100800.0
2014-08-20 12:00:00,174.44,174.5,174.0,174.21,70000.0,129.4654,129.51,129.1389,129.2947,70000.0
2014-08-20 13:00:00,174.21,174.64,174.17,174.62,88600.0,129.2947,129.6139,129.265,129.599,88600.0
2014-08-20 14:00:00,174.62,175.23,174.33,175.22,187300.0,129.599,130.0517,129.3838,130.0443,187300.0
2014-08-20 15:00:00,175.21,175.47,175.21,175.31,309200.0,130.0369,130.2299,130.0369,130.1111,309200.0
2014-08-21 09:30:00,174.92,175.03,174.18,175.0,115100.0,129.8217,129.9033,129.2725,129.881,115100.0
2014-08-21 10:00:00,175.06,175.07,174.55,175.01,113100.0,129.9256,129.933,129.5471,129.8885,113100.0
2014-08-21 11:00:00,175.0,175.49,174.99,175.15,85700.0,129.881,130.2447,129.8736,129.9924,85700.0
2014-08-21 12:00:00,175.14,175.19,174.47,174.68,90700.0,129.9849,130.0221,129.4877,129.6435,90700.0
2014-08-21 13:00:00,174.7,174.84,174.54,174.68,69000.0,129.6584,129.7623,129.5396,129.6435,69000.0
2014-08-21 14:00:00,174.68,175.12,174.6,175.1,72500.0,129.6435,129.9701,129.5842,129.9553,72500.0
2014-08-21 15:00:00,175.09,175.14,174.88,175.1,207100.0,129.9478,129.9849,129.792,129.9553,207100.0
2014-08-22 09:30:00,174.71,175.96,174.36,175.95,85700.0,129.6658,130.5935,129.406,130.5861,85700.0
2014-08-22 10:00:00,175.96,176.13,175.06,175.12,103000.0,130.5935,130.7197,129.9256,129.9701,103000.0
2014-08-22 11:00:00,175.03,175.16,174.73,175.04,49400.0,129.9033,129.9998,129.6807,129.9107,49400.0
2014-08-22 12:00:00,175.01,175.48,174.92,175.23,42700.0,129.8885,130.2373,129.8217,130.0517,42700.0
2014-08-22 13:00:00,175.25,175.5,175.21,175.3,40200.0,130.0666,130.2521,130.0369,130.1037,40200.0
2014-08-22 14:00:00,175.32,175.43,175.02,175.34,96900.0,130.1185,130.2002,129.8959,130.1334,96900.0
2014-08-22 15:00:00,175.33,175.8,175.07,175.13,107900.0,130.126,130.4748,129.933,129.9775,107900.0
2014-08-25 09:30:00,175.75,176.0,175.43,175.7,89100.0,130.4377,130.6232,130.2002,130.4006,89100.0
2014-08-25 10:00:00,175.67,176.81,175.58,176.58,116300.0,130.3783,131.2244,130.3115,131.0537,116300.0
2014-08-25 11:00:00,176.58,177.07,176.37,177.01,83700.0,131.0537,131.4173,130.8978,131.3728,83700.0
2014-08-25 12:00:00,177.01,177.02,176.52,176.62,56100.0,131.3728,131.3802,131.0092,131.0834,56100.0
2014-08-25 13:00:00,176.61,176.95,176.56,176.87,59700.0,131.0759,131.3283,131.0388,131.2689,59700.0
2014-08-25 14:00:00,176.87,176.87,176.26,176.6,67900.0,131.2689,131.2689,130.8162,131.0685,67900.0
2014-08-25 15:00:00,176.59,176.76,176.43,176.56,125700.0,131.0611,131.1873,130.9424,131.0388,125700.0
2014-08-26 09:30:00,176.97,176.97,176.05,176.56,104200.0,131.3431,131.3431,130.6603,131.0388,104200.0
2014-08-26 10:00:00,176.57,176.81,176.41,176.66,96500.0,131.0463,131.2244,130.9275,131.1131,96500.0
2014-08-26 11:00:00,176.7,176.91,176.41,176.43,77800.0,131.1427,131.2986,130.9275,130.9424,77800.0
2014-08-26 12:00:00,176.41,176.46,176.2,176.21,65700.0,130.9275,130.9646,130.7717,130.7791,65700.0
2014-08-26 13:00:00,176.22,176.82,176.04,176.75,121200.0,130.7865,131.2318,130.6529,131.1799,121200.0
2014-08-26 14:00:00,176.75,177.01,176.69,176.7,125200.0,131.1799,131.3728,131.1353,131.1427,125200.0
2014-08-26 15:00:00,176.71,176.81,176.46,176.62,186300.0,131.1502,131.2244,130.9646,131.0834,186300.0
2014-08-27 09:30:00,176.99,177.19,176.42,176.67,86300.0,131.358,131.5064,130.9349,131.1205,86300.0
2014-08-27 10:00:00,176.64,176.7,176.22,176.41,134100.0,131.0982,131.1427,130.7865,130.9275,134100.0
2014-08-27 11:00:00,176.43,176.47,176.0,176.19,76700.0,130.9424,130.972,130.6232,130.7642,76700.0
2014-08-27 12:00:00,176.2,176.55,176.17,176.47,59900.0,130.7717,131.0314,130.7494,130.972,59900.0
2014-08-27 13:00:00,176.46,176.75,176.45,176.71,102200.0,130.9646,131.1799,130.9572,131.1502,102200.0
2014-08-27 14:00:00,176.71,176.76,176.34,176.34,91900.0,131.1502,131.1873,130.8756,130.8756,91900.0
2014-08-27 15:00:00,176.35,176.64,176.24,176.52,171000.0,130.883,131.0982,130.8013,131.0092,171000.0
2014-08-28 09:30:00,174.67,175.05,173.95,174.0,139300.0,130.6265,130.9106,130.088,130.1254,139300.0
2014-08-28 10:00:00,174.0,174.31,173.9,174.21,225000.0,130.1254,130.3572,130.0506,130.2824,225000.0
2014-08-28 11:00:00,174.23,174.25,173.74,174.2,141100.0,130.2974,130.3124,129.931,130.275,141100.0
2014-08-28 12:00:00,174.21,174.26,174.09,174.2,106400.0,130.2824,130.3198,130.1927,130.275,106400.0
2014-08-28 13:00:00,174.22,174.23,174.15,174.22,131600.0,130.2899,130.2974,130.2376,130.2899,131600.0
2014-08-28 14:00:00,174.21,174.24,174.17,174.22,97500.0,130.2824,130.3049,130.2525,130.2899,97500.0
2014-08-28 15:00:00,174.22,174.64,174.09,174.09,313500.0,130.2899,130.604,130.1927,130.1927,313500.0
2014-08-29 09:30:00,174.76,175.09,174.11,174.23,105100.0,130.6938,130.9405,130.2077,130.2974,105100.0
2014-08-29 10:00:00,174.2,174.3,173.75,174.01,110600.0,130.275,130.3497,129.9384,130.1329,110600.0
2014-08-29 11:00:00,174.02,174.23,173.96,174.23,221900.0,130.1404,130.2974,130.0955,130.2974,221900.0
2014-08-29 12:00:00,174.23,174.35,173.96,174.03,229700.0,130.2974,130.3871,130.0955,130.1478,229700.0
2014-08-29 13:00:00,174.01,174.14,173.91,174.12,109400.0,130.1329,130.2301,130.0581,130.2151,109400.0
2014-08-29 14:00:00,174.09,174.31,173.86,173.95,128000.0,130.1927,130.3572,130.0207,130.088,128000.0
2014-08-29 15:00:00,173.95,174.2,173.85,174.0,309400.0,130.088,130.275,130.0132,130.1254,309400.0
2014-09-02 09:30:00,175.14,175.31,173.24,173.49,163400.0,130.9779,131.1051,129.557,129.744,163400.0
2014-09-02 10:00:00,173.51,174.12,173.29,174.02,257000.0,129.7589,130.2151,129.5944,130.1404,257000.0
2014-09-02 11:00:00,174.03,174.07,173.46,173.46,82100.0,130.1478,130.1777,129.7216,129.7216,82100.0
2014-09-02 12:00:00,173.5,173.71,173.07,173.64,115800.0,129.7515,129.9085,129.4299,129.8562,115800.0
2014-09-02 13:00:00,173.63,173.78,173.21,173.62,106700.0,129.8487,129.9609,129.5346,129.8412,106700.0
2014-09-02 14:00:00,173.62,174.04,173.57,173.76,159300.0,129.8412,130.1553,129.8038,129.9459,159300.0
2014-09-02 15:00:00,173.76,174.07,173.59,173.8,297100.0,129.9459,130.1777,129.8188,129.9758,297100.0
2014-09-03 09:30:00,174.94,175.64,173.8,174.02,177300.0,130.8284,131.3519,129.9758,130.1404,177300.0
2014-09-03 10:00:00,174.16,174.56,173.46,173.48,195700.0,130.245,130.5442,129.7216,129.7365,195700.0
2014-09-03 11:00:00,173.49,173.77,173.22,173.36,165000.0,129.744,129.9534,129.5421,129.6468,165000.0
2014-09-03 12:00:00,173.34,173.58,173.21,173.36,98800.0,129.6318,129.8113,129.5346,129.6468,98800.0
2014-09-03 13:00:00,173.34,173.53,173.29,173.52,83400.0,129.6318,129.7739,129.5944,129.7664,83400.0
2014-09-03 14:00:00,173.52,173.65,173.39,173.49,147200.0,129.7664,129.8636,129.6692,129.744,147200.0
2014-09-03 15:00:00,173.5,173.67,173.32,173.5,279800.0,129.7515,129.8786,129.6169,129.7515,279800.0
2014-09-04 09:30:00,173.99,174.42,173.5,174.05,149800.0,130.1179,130.4395,129.7515,130.1628,149800.0
2014-09-04 10:00:00,174.07,174.49,173.85,174.24,175400.0,130.1777,130.4918,130.0132,130.3049,175400.0
2014-09-04 11:00:00,174.29,174.34,173.63,173.9,89400.0,130.3423,130.3797,129.8487,130.0506,89400.0
2014-09-04 12:00:00,173.84,174.06,173.74,173.82,80400.0,130.0057,130.1703,129.931,129.9908,80400.0
2014-09-04 13:00:00,173.78,173.86,173.42,173.73,99800.0,129.9609,130.0207,129.6916,129.9235,99800.0
2014-09-04 14:00:00,173.73,173.88,173.23,173.25,92200.0,129.9235,130.0357,129.5496,129.5645,92200.0
2014-09-04 15:00:00,173.26,173.28,172.76,173.05,152500.0,129.572,129.5869,129.1981,129.4149,152500.0
2014-09-05 09:30:00,173.17,173.52,172.37,173.46,110000.0,129.5047,129.7664,128.9064,129.7216,110000.0
2014-09-05 10:00:00,173.51,173.56,172.88,173.29,88700.0,129.7589,129.7963,129.2878,129.5944,88700.0
2014-09-05 11:00:00,173.29,173.91,173.25,173.72,81900.0,129.5944,130.0581,129.5645,129.916,81900.0
2014-09-05 12:00:00,173.75,174.43,173.74,174.33,62800.0,129.9384,130.447,129.931,130.3722,62800.0
2014-09-05 13:00:00,174.35,174.36,173.83,174.05,56900.0,130.3871,130.3946,129.9983,130.1628,56900.0
2014-09-05 14:00:00,174.03,174.35,174.02,174.18,48300.0,130.1478,130.3871,130.1404,130.26,48300.0
2014-09-05 15:00:00,174.16,174.65,174.09,174.53,216800.0,130.245,130.6115,130.1927,130.5218,216800.0
2014-09-08 09:30:00,174.52,175.57,174.36,175.0,81900.0,130.5143,131.2995,130.3946,130.8732,81900.0
2014-09-08 10:00:00,175.0,175.09,174.54,175.03,102500.0,130.8732,130.9405,130.5292,130.8957,102500.0
2014-09-08 11:00:00,175.03,175.23,174.82,174.95,82400.0,130.8957,131.0452,130.7386,130.8358,82400.0
2014-09-08 12:00:00,174.95,175.13,174.89,175.01,80800.0,130.8358,130.9705,130.791,130.8807,80800.0
2014-09-08 13:00:00,174.98,175.04,174.44,174.62,60000.0,130.8583,130.9032,130.4544,130.5891,60000.0
2014-09-08 14:00:00,174.61,174.77,174.49,174.63,50500.0,130.5816,130.7012,130.4918,130.5965,50500.0
2014-09-08 15:00:00,174.63,175.09,174.63,174.77,155500.0,130.5965,130.9405,130.5965,130.7012,155500.0
2014-09-09 09:30:00,175.6,175.6,174.88,174.88,80200.0,131.3219,131.3219,130.7835,130.7835,80200.0
2014-09-09 10:00:00,174.93,175.31,174.87,175.13,119600.0,130.8209,131.1051,130.776,130.9705,119600.0
2014-09-09 11:00:00,175.11,175.52,175.06,175.47,128500.0,130.9555,131.2621,130.9181,131.2247,128500.0
2014-09-09 12:00:00,175.43,175.84,175.33,175.69,124500.0,131.1948,131.5014,131.12,131.3893,124500.0
2014-09-09 13:00:00,175.68,176.34,175.53,176.2,92900.0,131.3818,131.8754,131.2696,131.7707,92900.0
2014-09-09 14:00:00,176.22,176.35,175.92,176.03,104300.0,131.7856,131.8828,131.5613,131.6435,104300.0
2014-09-09 15:00:00,176.03,176.03,174.84,174.94,392800.0,131.6435,131.6435,130.7536,130.8284,392800.0
2014-09-10 09:30:00,174.96,175.03,173.72,173.9,237500.0,130.8433,130.8957,129.916,130.0506,237500.0
2014-09-10 10:00:00,173.89,174.65,173.81,174.25,389000.0,130.0431,130.6115,129.9833,130.3124,389000.0
2014-09-10 11:00:00,174.24,174.36,173.92,174.08,208400.0,130.3049,130.3946,130.0656,130.1852,208400.0
2014-09-10 12:00:00,174.08,174.51,173.97,174.26,162600.0,130.1852,130.5068,130.103,130.3198,162600.0
2014-09-10 13:00:00,174.25,174.49,173.97,174.31,226600.0,130.3124,130.4918,130.103,130.3572,226600.0
2014-09-10 14:00:00,174.33,175.01,174.33,174.64,210400.0,130.3722,130.8807,130.3722,130.604,210400.0
2014-09-10 15:00:00,174.68,174.93,174.52,174.57,369000.0,130.6339,130.8209,130.5143,130.5517,369000.0
2014-09-11 09:30:00,174.38,174.77,174.1,174.74,54800.0,130.4096,130.7012,130.2002,130.6788,54800.0
2014-09-11 10:00:00,174.66,174.73,173.74,174.0,128300.0,130.619,130.6713,129.931,130.1254,128300.0
2014-09-11 11:00:00,174.01,174.38,173.92,174.31,123800.0,130.1329,130.4096,130.0656,130.3572,123800.0
2014-09-11 12:00:00,174.32,174.32,174.0,174.12,68000.0,130.3647,130.3647,130.1254,130.2151,68000.0
2014-09-11 13:00:00,174.12,174.24,173.58,173.6,109300.0,130.2151,130.3049,129.8113,129.8263,109300.0
2014-09-11 14:00:00,173.6,174.03,173.59,173.72,184400.0,129.8263,130.1478,129.8188,129.916,184400.0
2014-09-11 15:00:00,173.72,174.21,173.6,174.14,293600.0,129.916,130.2824,129.8263,130.2301,293600.0
2014-09-12 09:30:00,174.17,174.6,174.14,174.43,78300.0,130.2525,130.5741,130.2301,130.447,78300.0
2014-09-12 10:00:00,174.53,174.99,174.16,174.89,115800.0,130.5218,130.8658,130.245,130.791,115800.0
2014-09-12 11:00:00,174.93,174.98,174.38,174.61,59200.0,130.8209,130.8583,130.4096,130.5816,59200.0
2014-09-12 12:00:00,174.56,174.56,174.14,174.24,40600.0,130.5442,130.5442,130.2301,130.3049,40600.0
2014-09-12 13:00:00,174.23,174.27,173.75,173.9,41300.0,130.2974,130.3273,129.9384,130.0506,41300.0
2014-09-12 14:00:00,173.9,174.21,173.75,173.8,45300.0,130.0506,130.2824,129.9384,129.9758,45300.0
2014-09-12 15:00:00,173.81,174.52,173.71,174.42,99500.0,129.9833,130.5143,129.9085,130.4395,99500.0
2014-09-15 09:30:00,174.42,174.86,174.0,174.08,44900.0,130.4395,130.7685,130.1254,130.1852,44900.0
2014-09-15 10:00:00,174.08,174.71,173.92,174.6,52800.0,130.1852,130.6564,130.0656,130.5741,52800.0
2014-09-15 11:00:00,174.58,174.95,174.44,174.89,55800.0,130.5591,130.8358,130.4544,130.791,55800.0
2014-09-15 12:00:00,174.89,175.22,174.77,175.2,50700.0,130.791,131.0378,130.7012,131.0228,50700.0
2014-09-15 13:00:00,175.17,175.35,175.02,175.05,48900.0,131.0004,131.135,130.8882,130.9106,48900.0
2014-09-15 14:00:00,175.05,175.64,174.95,175.56,62200.0,130.9106,131.3519,130.8358,131.292,62200.0
2014-09-15 15:00:00,175.57,175.78,175.46,175.55,128400.0,131.2995,131.4566,131.2173,131.2846,128400.0
2014-09-16 09:30:00,175.13,175.87,175.02,175.83,114400.0,130.9705,131.5239,130.8882,131.494,114400.0
2014-09-16 10:00:00,175.79,175.95,175.43,175.49,90300.0,131.464,131.5837,131.1948,131.2397,90300.0
2014-09-16 11:00:00,175.53,176.7,175.37,176.45,118500.0,131.2696,132.1446,131.1499,131.9576,118500.0
2014-09-16 12:00:00,176.44,177.15,176.39,177.15,106000.0,131.9501,132.4811,131.9127,132.4811,106000.0
2014-09-16 13:00:00,177.14,177.83,177.14,177.8,170700.0,132.4736,132.9896,132.4736,132.9672,170700.0
2014-09-16 14:00:00,177.79,177.94,177.53,177.7,123600.0,132.9597,133.0719,132.7653,132.8924,123600.0
2014-09-16 15:00:00,177.69,177.74,177.12,177.2,145800.0,132.8849,132.9223,132.4587,132.5185,145800.0
2014-09-17 09:30:00,177.78,178.45,177.52,178.22,98700.0,132.9523,133.4533,132.7578,133.2813,98700.0
2014-09-17 10:00:00,178.24,178.49,178.01,178.36,74600.0,133.2963,133.4832,133.1243,133.386,74600.0
2014-09-17 11:00:00,178.34,178.43,177.79,177.93,70500.0,133.371,133.4384,132.9597,133.0644,70500.0
2014-09-17 12:00:00,177.93,177.94,177.68,177.89,57000.0,133.0644,133.0719,132.8775,133.0345,57000.0
2014-09-17 13:00:00,177.89,178.25,177.71,178.24,86000.0,133.0345,133.3037,132.8999,133.2963,86000.0
2014-09-17 14:00:00,178.27,178.91,177.45,178.87,154100.0,133.3187,133.7973,132.7055,133.7674,154100.0
2014-09-17 15:00:00,178.87,179.65,178.6,178.81,323800.0,133.7674,134.3507,133.5655,133.7225,323800.0
2014-09-18 09:30:00,179.37,179.39,178.57,178.78,68600.0,134.1413,134.1563,133.5431,133.7001,68600.0
2014-09-18 10:00:00,178.77,179.06,178.3,178.62,62900.0,133.6926,133.9095,133.3411,133.5804,62900.0
2014-09-18 11:00:00,178.63,178.88,178.48,178.81,77000.0,133.5879,133.7749,133.4757,133.7225,77000.0
2014-09-18 12:00:00,178.82,178.96,178.66,178.96,53200.0,133.73,133.8347,133.6104,133.8347,53200.0
2014-09-18 13:00:00,178.97,179.23,178.87,178.92,57000.0,133.8422,134.0366,133.7674,133.8048,57000.0
2014-09-18 14:00:00,178.91,179.41,178.91,179.36,94000.0,133.7973,134.1712,133.7973,134.1339,94000.0
2014-09-18 15:00:00,179.31,179.72,179.21,179.59,231800.0,134.0965,134.4031,134.0217,134.3059,231800.0
2014-09-19 09:30:00,180.49,180.88,180.22,180.46,304500.0,134.9789,135.2706,134.777,134.9565,304500.0
2014-09-19 10:00:00,180.43,180.89,180.4,180.56,90300.0,134.9341,135.2781,134.9116,135.0313,90300.0
2014-09-19 11:00:00,180.55,180.65,180.39,180.55,86000.0,135.0238,135.0986,134.9041,135.0238,86000.0
2014-09-19 12:00:00,180.55,180.88,180.38,180.88,107400.0,135.0238,135.2706,134.8967,135.2706,107400.0
2014-09-19 13:00:00,180.84,180.84,180.44,180.61,83500.0,135.2407,135.2407,134.9415,135.0687,83500.0
2014-09-19 14:00:00,180.61,181.03,180.61,180.99,82800.0,135.0687,135.3828,135.0687,135.3528,82800.0
2014-09-19 15:00:00,181.0,181.22,180.66,180.74,380500.0,135.3603,135.5248,135.1061,135.1659,380500.0
2014-09-22 09:30:00,179.72,180.34,179.59,180.3,117100.0,134.4031,134.8667,134.3059,134.8368,117100.0
2014-09-22 10:00:00,180.29,180.76,179.93,179.96,138300.0,134.8294,135.1808,134.5601,134.5826,138300.0
2014-09-22 11:00:00,179.97,180.14,179.2,179.39,145100.0,134.59,134.7172,134.0142,134.1563,145100.0
2014-09-22 12:00:00,179.39,179.88,179.39,179.59,69800.0,134.1563,134.5227,134.1563,134.3059,69800.0
2014-09-22 13:00:00,179.59,179.96,179.35,179.37,81600.0,134.3059,134.5826,134.1264,134.1413,81600.0
2014-09-22 14:00:00,179.35,179.42,178.95,179.01,76600.0,134.1264,134.1787,133.8272,133.8721,76600.0
2014-09-22 15:00:00,179.02,179.17,178.76,179.0,150100.0,133.8796,133.9918,133.6851,133.8646,150100.0
2014-09-23 09:30:00,178.53,178.98,177.85,178.06,106600.0,133.5131,133.8497,133.0046,133.1617,106600.0
2014-09-23 10:00:00,178.02,178.11,176.68,176.68,208400.0,133.1317,133.199,132.1296,132.1296,208400.0
2014-09-23 11:00:00,176.69,176.72,175.92,176.58,189000.0,132.1371,132.1595,131.5613,132.0548,189000.0
2014-09-23 12:00:00,176.59,176.67,176.25,176.49,67100.0,132.0623,132.1221,131.808,131.9875,67100.0
2014-09-23 13:00:00,176.45,176.53,176.13,176.15,71600.0,131.9576,132.0174,131.7183,131.7333,71600.0
2014-09-23 14:00:00,176.16,176.26,175.93,176.05,152500.0,131.7407,131.8155,131.5687,131.6585,152500.0
2014-09-23 15:00:00,176.05,177.03,176.05,176.35,291900.0,131.6585,132.3914,131.6585,131.8828,291900.0
2014-09-24 09:30:00,176.28,176.94,176.28,176.73,93400.0,131.8305,132.3241,131.8305,132.167,93400.0
2014-09-24 10:00:00,176.78,177.0,176.42,176.96,122400.0,132.2044,132.3689,131.9352,132.339,122400.0
2014-09-24 11:00:00,176.93,178.06,176.9,177.97,100000.0,132.3166,133.1617,132.2941,133.0943,100000.0
2014-09-24 12:00:00,178.0,178.14,177.76,178.0,57800.0,133.1168,133.2215,132.9373,133.1168,57800.0
2014-09-24 13:00:00,178.02,178.23,177.98,178.07,50400.0,133.1317,133.2888,133.1018,133.1691,50400.0
2014-09-24 14:00:00,178.02,178.16,177.67,178.08,65800.0,133.1317,133.2364,132.87,133.1766,65800.0
2014-09-24 15:00:00,178.1,178.5,178.07,178.42,168100.0,133.1916,133.4907,133.1691,133.4309,168100.0
2014-09-25 09:30:00,178.1,178.62,177.18,177.36,46300.0,133.1916,133.5804,132.5035,132.6382,46300.0
2014-09-25 10:00:00,177.29,177.55,176.26,176.93,281600.0,132.5858,132.7803,131.8155,132.3166,281600.0
2014-09-25 11:00:00,176.95,177.67,176.82,177.29,134100.0,132.3315,132.87,132.2343,132.5858,134100.0
2014-09-25 12:00:00,177.28,177.85,177.28,177.78,102800.0,132.5783,133.0046,132.5783,132.9523,102800.0
2014-09-25 13:00:00,177.78,178.74,177.51,177.69,394600.0,132.9523,133.6702,132.7503,132.8849,394600.0
2014-09-25 14:00:00,177.61,177.99,177.41,177.69,134500.0,132.8251,133.1093,132.6756,132.8849,134500.0
2014-09-25 15:00:00,177.69,177.95,177.41,177.46,232800.0,132.8849,133.0794,132.6756,132.7129,232800.0
2014-09-26 09:30:00,177.54,179.2,177.54,178.68,139800.0,132.7728,134.0142,132.7728,133.6253,139800.0
2014-09-26 10:00:00,178.64,179.18,178.13,178.55,230800.0,133.5954,133.9992,133.214,133.5281,230800.0
2014-09-26 11:00:00,178.55,179.99,178.55,179.93,225900.0,133.5281,134.605,133.5281,134.5601,225900.0
2014-09-26 12:00:00,179.96,180.62,179.88,180.59,143100.0,134.5826,135.0761,134.5227,135.0537,143100.0
2014-09-26 13:00:00,180.62,181.27,180.43,181.12,157700.0,135.0761,135.5622,134.9341,135.4501,157700.0
2014-09-26 14:00:00,181.1,182.18,181.06,182.13,191500.0,135.4351,136.2428,135.4052,136.2054,191500.0
2014-09-26 15:00:00,182.12,182.27,181.55,181.57,407500.0,136.1979,136.3101,135.7716,135.7866,407500.0
2014-09-29 09:30:00,181.8,181.8,180.11,181.01,167200.0,135.9586,135.9586,134.6947,135.3678,167200.0
2014-09-29 10:00:00,180.98,182.0,180.8,181.93,185300.0,135.3454,136.1082,135.2108,136.0558,185300.0
2014-09-29 11:00:00,181.91,182.79,181.82,182.49,145000.0,136.0409,136.699,135.9736,136.4746,145000.0
2014-09-29 12:00:00,182.45,182.47,181.19,181.24,134600.0,136.4447,136.4597,135.5024,135.5398,134600.0
2014-09-29 13:00:00,181.25,181.6,180.99,181.33,160300.0,135.5473,135.809,135.3528,135.6071,160300.0
2014-09-29 14:00:00,181.31,181.51,180.51,181.27,91100.0,135.5922,135.7417,134.9939,135.5622,91100.0
2014-09-29 15:00:00,181.25,181.87,181.23,181.4,213300.0,135.5473,136.0109,135.5323,135.6595,213300.0
2014-09-30 09:30:00,182.6,183.86,182.53,182.67,201400.0,136.5569,137.4992,136.5045,136.6092,201400.0
2014-09-30 10:00:00,182.6,183.65,182.3,183.43,228100.0,136.5569,137.3421,136.3325,137.1776,228100.0
2014-09-30 11:00:00,183.4,184.09,183.25,183.65,237600.0,137.1552,137.6712,137.043,137.3421,237600.0
2014-09-30 12:00:00,183.67,183.95,183.07,183.25,178800.0,137.3571,137.5665,136.9084,137.043,178800.0
2014-09-30 13:00:00,183.28,183.46,182.13,182.59,106500.0,137.0654,137.2,136.2054,136.5494,106500.0
2014-09-30 14:00:00,182.55,183.31,182.55,182.79,164400.0,136.5195,137.0878,136.5195,136.699,164400.0
2014-09-30 15:00:00,182.77,183.21,182.35,182.83,376000.0,136.684,137.0131,136.3699,136.7289,376000.0
2014-10-01 09:30:00,181.15,181.21,177.66,178.51,288300.0,135.4725,135.5174,132.8625,133.4982,288300.0
2014-10-01 10:00:00,178.49,178.54,177.08,177.89,215200.0,133.4832,133.5206,132.4288,133.0345,215200.0
2014-10-01 11:00:00,177.89,178.28,177.62,178.26,125300.0,133.0345,133.3262,132.8326,133.3112,125300.0
2014-10-01 12:00:00,178.21,178.54,177.8,178.02,76500.0,133.2738,133.5206,132.9672,133.1317,76500.0
2014-10-01 13:00:00,178.02,178.16,177.48,177.61,101500.0,133.1317,133.2364,132.7279,132.8251,101500.0
2014-10-01 14:00:00,177.68,178.17,177.64,177.89,237400.0,132.8775,133.2439,132.8476,133.0345,237400.0
2014-10-01 15:00:00,177.88,178.22,177.65,177.89,368000.0,133.027,133.2813,132.855,133.0345,368000.0
2014-10-02 09:30:00,177.66,178.2,177.55,177.93,93800.0,132.8625,133.2664,132.7803,133.0644,93800.0
2014-10-02 10:00:00,177.93,178.3,176.53,176.62,109600.0,133.0644,133.3411,132.0174,132.0848,109600.0
2014-10-02 11:00:00,176.62,176.76,175.79,176.2,160000.0,132.0848,132.1895,131.464,131.7707,160000.0
2014-10-02 12:00:00,176.2,176.72,176.09,176.48,104200.0,131.7707,132.1595,131.6884,131.9801,104200.0
2014-10-02 13:00:00,176.47,176.95,176.38,176.68,101400.0,131.9726,132.3315,131.9053,132.1296,101400.0
2014-10-02 14:00:00,176.73,177.29,176.7,177.01,164300.0,132.167,132.5858,132.1446,132.3764,164300.0
2014-10-02 15:00:00,176.97,177.01,176.3,176.33,417700.0,132.3465,132.3764,131.8454,131.8679,417700.0
2014-10-03 09:30:00,177.67,178.73,176.92,178.32,144700.0,132.87,133.6627,132.3091,133.3561,144700.0
2014-10-03 10:00:00,178.41,178.8,177.52,177.56,219700.0,133.4234,133.7151,132.7578,132.7877,219700.0
2014-10-03 11:00:00,177.53,177.87,177.38,177.5,212400.0,132.7653,133.0196,132.6531,132.7429,212400.0
2014-10-03 12:00:00,177.5,178.35,177.46,178.06,361300.0,132.7429,133.3785,132.7129,133.1617,361300.0
2014-10-03 13:00:00,178.04,178.52,177.89,178.46,188000.0,133.1467,133.5057,133.0345,133.4608,188000.0
2014-10-03 14:00:00,178.48,179.34,177.98,178.33,223000.0,133.4757,134.1189,133.1018,133.3636,223000.0
2014-10-03 15:00:00,178.37,179.03,178.17,178.34,642800.0,133.3935,133.8871,133.2439,133.371,642800.0
2014-10-06 09:30:00,179.62,179.7,178.58,178.69,142000.0,134.3283,134.3881,133.5505,133.6328,142000.0
2014-10-06 10:00:00,178.66,178.97,178.15,178.29,96900.0,133.6104,133.8422,133.229,133.3337,96900.0
2014-10-06 11:00:00,178.28,178.7,176.9,177.13,120900.0,133.3262,133.6403,132.2941,132.4662,120900.0
2014-10-06 12:00:00,177.24,177.62,176.78,176.89,117100.0,132.5484,132.8326,132.2044,132.2867,117100.0
2014-10-06 13:00:00,176.87,177.26,176.67,177.08,187700.0,132.2717,132.5634,132.1221,132.4288,187700.0
2014-10-06 14:00:00,177.23,177.8,176.83,177.31,134600.0,132.5409,132.9672,132.2418,132.6008,134600.0
2014-10-06 15:00:00,177.29,177.39,176.84,176.94,324300.0,132.5858,132.6606,132.2493,132.3241,324300.0
2014-10-07 09:30:00,176.4,176.56,175.1,175.54,87000.0,131.9202,132.0399,130.948,131.2771,87000.0
2014-10-07 10:00:00,175.64,175.95,175.22,175.38,87100.0,131.3519,131.5837,131.0378,131.1574,87100.0
2014-10-07 11:00:00,175.35,175.36,174.72,175.07,177000.0,131.135,131.1425,130.6638,130.9256,177000.0
2014-10-07 12:00:00,175.1,175.53,174.89,175.01,60600.0,130.948,131.2696,130.791,130.8807,60600.0
2014-10-07 13:00:00,174.98,175.55,174.78,175.23,52200.0,130.8583,131.2846,130.7087,131.0452,52200.0
2014-10-07 14:00:00,175.14,175.28,174.04,174.08,79800.0,130.9779,131.0826,130.1553,130.1852,79800.0
2014-10-07 15:00:00,174.09,174.2,173.0,173.0,304300.0,130.1927,130.275,129.3775,129.3775,304300.0
2014-10-08 09:30:00,173.27,173.95,172.81,173.2,69000.0,129.5795,130.088,129.2355,129.5271,69000.0
2014-10-08 10:00:00,173.31,173.55,171.83,171.97,131900.0,129.6094,129.7889,128.5026,128.6073,131900.0
2014-10-08 11:00:00,171.96,173.03,171.85,173.03,171900.0,128.5998,129.4,128.5175,129.4,171900.0
2014-10-08 12:00:00,173.1,173.59,173.07,173.35,53200.0,129.4523,129.8188,129.4299,129.6393,53200.0
2014-10-08 13:00:00,173.4,174.27,173.3,174.09,284400.0,129.6767,130.3273,129.6019,130.1927,284400.0
2014-10-08 14:00:00,174.25,175.31,173.9,175.01,252400.0,130.3124,131.1051,130.0506,130.8807,252400.0
2014-10-08 15:00:00,175.01,176.55,174.99,176.26,269600.0,130.8807,132.0324,130.8658,131.8155,269600.0
2014-10-09 09:30:00,176.32,176.56,175.24,175.56,69400.0,131.8604,132.0399,131.0527,131.292,69400.0
2014-10-09 10:00:00,175.63,176.15,175.16,175.96,157900.0,131.3444,131.7333,130.9929,131.5912,157900.0
2014-10-09 11:00:00,175.96,176.3,174.38,174.67,157700.0,131.5912,131.8454,130.4096,130.6265,157700.0
2014-10-09 12:00:00,174.63,175.11,174.28,174.58,205700.0,130.5965,130.9555,130.3348,130.5591,205700.0
2014-10-09 13:00:00,174.6,175.11,173.55,174.63,103900.0,130.5741,130.9555,129.7889,130.5965,103900.0
2014-10-09 14:00:00,174.53,174.53,173.71,174.07,117200.0,130.5218,130.5218,129.9085,130.1777,117200.0
2014-10-09 15:00:00,174.02,175.26,173.71,174.6,405600.0,130.1404,131.0677,129.9085,130.5741,405600.0
2014-10-10 09:30:00,174.68,176.36,173.7,176.04,127000.0,130.6339,131.8903,129.901,131.651,127000.0
2014-10-10 10:00:00,176.03,176.05,174.0,175.35,158200.0,131.6435,131.6585,130.1254,131.135,158200.0
2014-10-10 11:00:00,175.45,176.07,175.11,175.73,265600.0,131.2098,131.6734,130.9555,131.4192,265600.0
2014-10-10 12:00:00,175.73,176.78,175.62,175.71,147500.0,131.4192,132.2044,131.3369,131.4042,147500.0
2014-10-10 13:00:00,175.63,175.77,174.86,175.25,120700.0,131.3444,131.4491,130.7685,131.0602,120700.0
2014-10-10 14:00:00,175.27,175.99,174.88,175.38,154100.0,131.0752,131.6136,130.7835,131.1574,154100.0
2014-10-10 15:00:00,175.39,175.83,174.43,174.46,281200.0,131.1649,131.494,130.447,130.4694,281200.0
2014-10-13 09:30:00,173.97,176.17,173.82,174.99,150000.0,130.103,131.7482,129.9908,130.8658,150000.0
2014-10-13 10:00:00,175.04,175.75,174.55,175.54,203900.0,130.9032,131.4341,130.5367,131.2771,203900.0
2014-10-13 11:00:00,175.33,175.96,174.43,175.08,142400.0,131.12,131.5912,130.447,130.9331,142400.0
2014-10-13 12:00:00,175.16,176.45,174.78,175.92,133900.0,130.9929,131.9576,130.7087,131.5613,133900.0
2014-10-13 13:00:00,175.83,176.16,174.74,175.04,75800.0,131.494,131.7407,130.6788,130.9032,75800.0
2014-10-13 14:00:00,174.99,175.64,174.72,174.75,95800.0,130.8658,131.3519,130.6638,130.6863,95800.0
2014-10-13 15:00:00,174.73,174.83,172.78,172.89,313800.0,130.6713,130.7461,129.213,129.2953,313800.0
2014-10-14 09:30:00,173.55,174.69,173.14,174.21,106600.0,129.7889,130.6414,129.4822,130.2824,106600.0
2014-10-14 10:00:00,174.08,176.22,173.59,175.44,226200.0,130.1852,131.7856,129.8188,131.2023,226200.0
2014-10-14 11:00:00,175.47,177.45,175.22,177.23,229800.0,131.2247,132.7055,131.0378,132.5409,229800.0
2014-10-14 12:00:00,177.34,177.69,176.86,177.15,118000.0,132.6232,132.8849,132.2642,132.4811,118000.0
2014-10-14 13:00:00,177.2,177.4,176.43,177.39,122100.0,132.5185,132.6681,131.9427,132.6606,122100.0
2014-10-14 14:00:00,177.33,177.75,176.41,176.64,99600.0,132.6157,132.9298,131.9277,132.0997,99600.0
2014-10-14 15:00:00,176.72,176.86,175.58,176.16,213500.0,132.1595,132.2642,131.307,131.7407,213500.0
2014-10-15 09:30:00,174.01,174.72,171.42,174.47,119300.0,130.1329,130.6638,128.1959,130.4769,119300.0
2014-10-15 10:00:00,174.44,175.62,173.29,173.94,152700.0,130.4544,131.3369,129.5944,130.0805,152700.0
2014-10-15 11:00:00,173.98,174.75,172.5,173.46,151800.0,130.1104,130.6863,129.0036,129.7216,151800.0
2014-10-15 12:00:00,173.43,173.43,171.81,172.06,244600.0,129.6991,129.6991,128.4876,128.6746,244600.0
2014-10-15 13:00:00,172.05,172.31,170.26,171.4,307600.0,128.6671,128.8615,127.3284,128.181,307600.0
2014-10-15 14:00:00,171.43,173.8,170.9,173.59,286000.0,128.2034,129.9758,127.8071,129.8188,286000.0
2014-10-15 15:00:00,173.83,176.02,173.47,175.2,313500.0,129.9983,131.636,129.729,131.0228,313500.0
2014-10-16 09:30:00,173.23,174.69,172.78,174.47,178000.0,129.5496,130.6414,129.213,130.4769,178000.0
2014-10-16 10:00:00,174.46,175.69,172.45,174.9,293100.0,130.4694,131.3893,128.9662,130.7985,293100.0
2014-10-16 11:00:00,174.92,176.73,174.26,174.59,219000.0,130.8134,132.167,130.3198,130.5666,219000.0
2014-10-16 12:00:00,174.58,175.36,174.06,175.22,143900.0,130.5591,131.1425,130.1703,131.0378,143900.0
2014-10-16 13:00:00,175.26,175.9,174.95,175.22,141700.0,131.0677,131.5463,130.8358,131.0378,141700.0
2014-10-16 14:00:00,175.17,175.81,174.74,174.77,150500.0,131.0004,131.479,130.6788,130.7012,150500.0
2014-10-16 15:00:00,174.77,175.56,174.43,174.64,271400.0,130.7012,131.292,130.447,130.604,271400.0
2014-10-17 09:30:00,176.84,177.89,176.24,176.38,217500.0,132.2493,133.0345,131.8006,131.9053,217500.0
2014-10-17 10:00:00,176.45,177.16,176.23,176.37,309300.0,131.9576,132.4886,131.7931,131.8978,309300.0
2014-10-17 11:00:00,176.33,177.31,176.27,176.94,234300.0,131.8679,132.6008,131.823,132.3241,234300.0
2014-10-17 12:00:00,177.03,177.16,176.42,176.8,205800.0,132.3914,132.4886,131.9352,132.2194,205800.0
2014-10-17 13:00:00,176.83,177.03,176.3,176.45,124600.0,132.2418,132.3914,131.8454,131.9576,124600.0
2014-10-17 14:00:00,176.48,176.63,175.86,176.36,151800.0,131.9801,132.0922,131.5164,131.8903,151800.0
2014-10-17 15:00:00,176.38,177.19,175.9,176.26,479500.0,131.9053,132.511,131.5463,131.8155,479500.0
2014-10-20 09:30:00,175.93,176.37,174.81,175.17,143700.0,131.5687,131.8978,130.7311,131.0004,143700.0
2014-10-20 10:00:00,175.12,176.1,174.93,175.28,181900.0,130.963,131.6959,130.8209,131.0826,181900.0
2014-10-20 11:00:00,175.29,175.29,174.02,174.3,178100.0,131.0901,131.0901,130.1404,130.3497,178100.0
2014-10-20 12:00:00,174.3,174.72,173.93,174.15,120600.0,130.3497,130.6638,130.073,130.2376,120600.0
2014-10-20 13:00:00,174.16,176.27,174.06,174.94,263500.0,130.245,131.823,130.1703,130.8284,263500.0
2014-10-20 14:00:00,174.93,175.56,174.53,174.59,158400.0,130.8209,131.292,130.5218,130.5666,158400.0
2014-10-20 15:00:00,174.59,175.58,174.59,175.37,332000.0,130.5666,131.307,130.5666,131.1499,332000.0
2014-10-21 09:30:00,170.15,170.15,166.28,167.38,707200.0,127.2462,127.2462,124.352,125.1746,707200.0
2014-10-21 10:00:00,167.15,168.8,167.14,168.67,625600.0,125.0026,126.2366,124.9952,126.1394,625600.0
2014-10-21 11:00:00,168.67,171.56,168.47,171.29,475600.0,126.1394,128.3006,125.9898,128.0987,475600.0
2014-10-21 12:00:00,171.26,172.89,170.72,171.78,326200.0,128.0763,129.2953,127.6725,128.4652,326200.0
2014-10-21 13:00:00,171.78,172.43,171.2,172.17,204400.0,128.4652,128.9513,128.0314,128.7568,204400.0
2014-10-21 14:00:00,172.2,172.87,172.05,172.86,225600.0,128.7793,129.2803,128.6671,129.2728,225600.0
2014-10-21 15:00:00,172.84,173.85,171.96,172.29,806000.0,129.2579,130.0132,128.5998,128.8466,806000.0
2014-10-22 09:30:00,171.0,174.23,170.71,174.17,445300.0,127.8819,130.2974,127.665,130.2525,445300.0
2014-10-22 10:00:00,174.16,177.84,173.88,175.53,753300.0,130.245,132.9971,130.0357,131.2696,753300.0
2014-10-22 11:00:00,175.57,176.31,175.5,176.2,309600.0,131.2995,131.8529,131.2472,131.7707,309600.0
2014-10-22 12:00:00,176.12,176.25,175.5,175.78,341900.0,131.7108,131.808,131.2472,131.4566,341900.0
2014-10-22 13:00:00,175.72,176.1,175.45,175.98,266300.0,131.4117,131.6959,131.2098,131.6061,266300.0
2014-10-22 14:00:00,175.95,176.69,175.88,176.5,330200.0,131.5837,132.1371,131.5313,131.995,330200.0
2014-10-22 15:00:00,176.52,176.59,175.71,176.01,627700.0,132.01,132.0623,131.4042,131.6286,627700.0
2014-10-23 09:30:00,177.09,178.87,177.09,178.1,114500.0,132.4362,133.7674,132.4362,133.1916,114500.0
2014-10-23 10:00:00,178.11,178.59,177.8,178.55,191200.0,133.199,133.558,132.9672,133.5281,191200.0
2014-10-23 11:00:00,178.53,180.89,178.52,180.88,312900.0,133.5131,135.2781,133.5057,135.2706,312900.0
2014-10-23 12:00:00,180.87,181.01,179.85,180.31,262600.0,135.2631,135.3678,134.5003,134.8443,262600.0
2014-10-23 13:00:00,180.34,180.68,180.06,180.58,140100.0,134.8667,135.121,134.6573,135.0462,140100.0
2014-10-23 14:00:00,180.61,181.63,180.46,181.02,324200.0,135.0687,135.8315,134.9565,135.3753,324200.0
2014-10-23 15:00:00,181.0,181.26,180.4,180.57,531900.0,135.3603,135.5548,134.9116,135.0387,531900.0
2014-10-24 09:30:00,181.67,181.76,179.42,180.81,245500.0,135.8614,135.9287,134.1787,135.2182,245500.0
2014-10-24 10:00:00,180.79,181.25,180.52,181.1,178500.0,135.2033,135.5473,135.0014,135.4351,178500.0
2014-10-24 11:00:00,181.11,181.11,180.45,180.87,106000.0,135.4426,135.4426,134.949,135.2631,106000.0
2014-10-24 12:00:00,180.83,181.26,180.44,180.82,82600.0,135.2332,135.5548,134.9415,135.2257,82600.0
2014-10-24 13:00:00,180.83,180.83,180.27,180.59,78600.0,135.2332,135.2332,134.8144,135.0537,78600.0
2014-10-24 14:00:00,180.59,181.17,180.48,181.07,101800.0,135.0537,135.4875,134.9714,135.4127,101800.0
2014-10-24 15:00:00,181.12,181.59,180.97,181.37,281400.0,135.4501,135.8016,135.3379,135.637,281400.0
2014-10-27 09:30:00,181.69,181.84,180.77,181.1,88700.0,135.8763,135.9885,135.1883,135.4351,88700.0
2014-10-27 10:00:00,181.05,182.22,180.7,182.0,88400.0,135.3977,136.2727,135.136,136.1082,88400.0
2014-10-27 11:00:00,182.02,182.49,181.85,181.85,84000.0,136.1231,136.4746,135.996,135.996,84000.0
2014-10-27 12:00:00,181.83,182.24,181.73,182.09,68400.0,135.981,136.2877,135.9063,136.1755,68400.0
2014-10-27 13:00:00,182.1,182.97,182.1,182.74,82600.0,136.183,136.8336,136.183,136.6616,82600.0
2014-10-27 14:00:00,182.74,182.86,182.26,182.71,83000.0,136.6616,136.7513,136.3026,136.6391,83000.0
2014-10-27 15:00:00,182.7,183.1,182.68,182.98,239500.0,136.6317,136.9308,136.6167,136.8411,239500.0
2014-10-28 09:30:00,184.1,184.61,183.17,183.53,112600.0,137.6786,138.0601,136.9832,137.2524,112600.0
2014-10-28 10:00:00,183.62,184.3,182.68,182.89,429200.0,137.3197,137.8282,136.6167,136.7738,429200.0
2014-10-28 11:00:00,182.92,183.36,182.73,182.97,179000.0,136.7962,137.1252,136.6541,136.8336,179000.0
2014-10-28 12:00:00,182.99,183.5,182.98,183.39,129000.0,136.8485,137.2299,136.8411,137.1477,129000.0
2014-10-28 13:00:00,183.38,184.46,183.36,184.28,96200.0,137.1402,137.9479,137.1252,137.8133,96200.0
2014-10-28 14:00:00,184.31,184.79,184.1,184.48,114600.0,137.8357,138.1947,137.6786,137.9628,114600.0
2014-10-28 15:00:00,184.48,185.55,184.48,185.52,362800.0,137.9628,138.763,137.9628,138.7406,362800.0
2014-10-29 09:30:00,186.03,186.6,185.09,186.5,91400.0,139.122,139.5483,138.419,139.4735,91400.0
2014-10-29 10:00:00,186.45,186.74,185.78,185.97,205200.0,139.4361,139.653,138.935,139.0771,205200.0
2014-10-29 11:00:00,185.98,186.58,185.79,186.53,165900.0,139.0846,139.5333,138.9425,139.4959,165900.0
2014-10-29 12:00:00,186.49,186.49,185.94,186.11,126300.0,139.466,139.466,139.0547,139.1818,126300.0
2014-10-29 13:00:00,186.07,186.33,186.02,186.22,72300.0,139.1519,139.3463,139.1145,139.2641,72300.0
2014-10-29 14:00:00,186.16,186.17,184.91,185.78,266100.0,139.2192,139.2267,138.2844,138.935,266100.0
2014-10-29 15:00:00,185.63,186.78,185.29,186.39,248600.0,138.8229,139.6829,138.5686,139.3912,248600.0
2014-10-30 09:30:00,185.96,186.98,184.83,186.26,156200.0,139.0696,139.8324,138.2246,139.294,156200.0
2014-10-30 10:00:00,186.22,187.24,186.0,186.86,144900.0,139.2641,140.0269,139.0996,139.7427,144900.0
2014-10-30 11:00:00,186.89,187.67,186.83,187.66,94100.0,139.7651,140.3485,139.7203,140.341,94100.0
2014-10-30 12:00:00,187.67,187.94,187.44,187.78,123200.0,140.3485,140.5504,140.1765,140.4307,123200.0
2014-10-30 13:00:00,187.79,189.2,187.55,189.16,259200.0,140.4382,141.4927,140.2587,141.4628,259200.0
2014-10-30 14:00:00,189.16,189.62,188.23,188.3,299400.0,141.4628,141.8068,140.7673,140.8196,299400.0
2014-10-30 15:00:00,188.31,189.34,188.31,189.31,248600.0,140.8271,141.5974,140.8271,141.5749,248600.0
2014-10-31 09:30:00,191.4,191.92,190.27,191.27,136000.0,143.1379,143.5268,142.2929,143.0407,136000.0
2014-10-31 10:00:00,191.27,191.68,190.47,191.46,151600.0,143.0407,143.3473,142.4424,143.1828,151600.0
2014-10-31 11:00:00,191.39,191.92,190.68,190.86,144200.0,143.1305,143.5268,142.5995,142.7341,144200.0
2014-10-31 12:00:00,190.82,191.0,190.34,190.9,79200.0,142.7042,142.8388,142.3452,142.764,79200.0
2014-10-31 13:00:00,190.93,190.95,190.45,190.48,139400.0,142.7864,142.8014,142.4275,142.4499,139400.0
2014-10-31 14:00:00,190.47,190.53,189.89,189.97,91300.0,142.4424,142.4873,142.0087,142.0685,91300.0
2014-10-31 15:00:00,190.0,190.67,189.66,190.49,296900.0,142.0909,142.592,141.8367,142.4574,296900.0
2014-11-03 09:30:00,191.3,191.93,190.05,190.39,103700.0,143.0631,143.5343,142.1283,142.3826,103700.0
2014-11-03 10:00:00,190.45,190.8,188.67,189.29,172500.0,142.4275,142.6892,141.0963,141.56,172500.0
2014-11-03 11:00:00,189.29,189.42,188.63,189.42,150100.0,141.56,141.6572,141.0664,141.6572,150100.0
2014-11-03 12:00:00,189.43,190.17,189.17,189.99,64700.0,141.6647,142.2181,141.4702,142.0835,64700.0
2014-11-03 13:00:00,189.94,190.37,189.91,190.34,39000.0,142.0461,142.3677,142.0236,142.3452,39000.0
2014-11-03 14:00:00,190.36,190.66,190.14,190.32,69700.0,142.3602,142.5845,142.1956,142.3303,69700.0
2014-11-03 15:00:00,190.31,190.79,190.31,190.71,189600.0,142.3228,142.6817,142.3228,142.6219,189600.0
2014-11-04 09:30:00,190.84,192.89,190.46,192.63,114400.0,142.7191,144.2522,142.435,144.0578,114400.0
2014-11-04 10:00:00,192.55,192.94,191.17,191.2,392600.0,143.998,144.2896,142.9659,142.9884,392600.0
2014-11-04 11:00:00,191.19,191.39,190.29,191.39,170700.0,142.9809,143.1305,142.3078,143.1305,170700.0
2014-11-04 12:00:00,191.33,191.8,191.2,191.24,148300.0,143.0856,143.4371,142.9884,143.0183,148300.0
2014-11-04 13:00:00,191.27,191.64,190.9,191.61,101200.0,143.0407,143.3174,142.764,143.295,101200.0
2014-11-04 14:00:00,191.59,191.59,190.4,191.1,174400.0,143.28,143.28,142.3901,142.9136,174400.0
2014-11-04 15:00:00,191.12,191.16,190.67,190.76,199700.0,142.9285,142.9584,142.592,142.6593,199700.0
2014-11-05 09:30:00,192.19,192.34,190.4,190.53,112600.0,143.7287,143.8409,142.3901,142.4873,112600.0
2014-11-05 10:00:00,190.49,190.56,188.28,188.73,308300.0,142.4574,142.5097,140.8046,141.1412,308300.0
2014-11-05 11:00:00,188.81,189.47,188.53,188.92,284900.0,141.201,141.6946,140.9916,141.2833,284900.0
2014-11-05 12:00:00,188.9,189.06,188.52,189.01,132200.0,141.2683,141.388,140.9841,141.3506,132200.0
2014-11-05 13:00:00,189.02,189.45,188.51,188.7,141300.0,141.3581,141.6796,140.9767,141.1187,141300.0
2014-11-05 14:00:00,188.66,189.85,188.63,189.85,121800.0,141.0888,141.9788,141.0664,141.9788,121800.0
2014-11-05 15:00:00,189.84,190.0,189.57,189.74,251800.0,141.9713,142.0909,141.7694,141.8965,251800.0
2014-11-06 09:30:00,190.0,190.47,189.28,189.86,85300.0,142.0909,142.4424,141.5525,141.9862,85300.0
2014-11-06 10:00:00,189.96,190.07,189.08,189.82,166800.0,142.061,142.1433,141.4029,141.9563,166800.0
2014-11-06 11:00:00,189.8,190.41,189.73,190.19,123400.0,141.9414,142.3976,141.889,142.233,123400.0
2014-11-06 12:00:00,190.21,190.29,189.82,189.94,79800.0,142.248,142.3078,141.9563,142.0461,79800.0
2014-11-06 13:00:00,189.96,190.05,189.82,189.9,75900.0,142.061,142.1283,141.9563,142.0162,75900.0
2014-11-06 14:00:00,189.92,190.0,189.57,190.0,53300.0,142.0311,142.0909,141.7694,142.0909,53300.0
2014-11-06 15:00:00,189.99,190.04,189.74,189.87,145600.0,142.0835,142.1209,141.8965,141.9937,145600.0
2014-11-07 09:30:00,189.38,189.41,186.3,186.49,150000.0,141.6273,141.6497,139.3239,139.466,150000.0
2014-11-07 10:00:00,186.48,186.7,185.51,186.61,339700.0,139.4585,139.6231,138.7331,139.5557,339700.0
2014-11-07 11:00:00,186.57,186.79,185.84,185.97,223400.0,139.5258,139.6904,138.9799,139.0771,223400.0
2014-11-07 12:00:00,185.93,185.93,184.91,185.85,413200.0,139.0472,139.0472,138.2844,138.9874,413200.0
2014-11-07 13:00:00,185.86,186.68,185.79,186.0,233500.0,138.9949,139.6081,138.9425,139.0996,233500.0
2014-11-07 14:00:00,186.03,186.18,185.85,185.92,161200.0,139.122,139.2342,138.9874,139.0397,161200.0
2014-11-07 15:00:00,185.92,186.25,185.85,186.15,404200.0,139.0397,139.2865,138.9874,139.2117,404200.0
2014-11-10 09:30:00,186.46,187.05,185.76,186.8,74700.0,139.4436,139.8848,138.9201,139.6978,74700.0
2014-11-10 10:00:00,186.9,187.19,186.55,186.6,176500.0,139.7726,139.9895,139.5109,139.5483,176500.0
2014-11-10 11:00:00,186.65,187.18,186.53,186.9,138400.0,139.5857,139.982,139.4959,139.7726,138400.0
2014-11-10 12:00:00,186.88,187.17,186.73,186.83,69800.0,139.7577,139.9745,139.6455,139.7203,69800.0
2014-11-10 13:00:00,186.85,187.12,186.68,186.74,128700.0,139.7352,139.9371,139.6081,139.653,128700.0
2014-11-10 14:00:00,186.73,187.25,186.72,187.12,141500.0,139.6455,140.0344,139.638,139.9371,141500.0
2014-11-10 15:00:00,187.13,187.17,186.81,187.0,210900.0,139.9446,139.9745,139.7053,139.8474,210900.0
2014-11-11 09:30:00,187.0,187.71,187.0,187.6,82400.0,139.8474,140.3784,139.8474,140.2961,82400.0
2014-11-11 10:00:00,187.67,188.27,187.55,187.89,144400.0,140.3485,140.7972,140.2587,140.513,144400.0
2014-11-11 11:00:00,187.93,188.44,187.81,187.89,98700.0,140.5429,140.9243,140.4532,140.513,98700.0
2014-11-11 12:00:00,187.85,187.85,186.74,187.05,72800.0,140.4831,140.4831,139.653,139.8848,72800.0
2014-11-11 13:00:00,187.05,187.15,186.77,186.91,62500.0,139.8848,139.9596,139.6754,139.7801,62500.0
2014-11-11 14:00:00,186.9,187.11,186.76,187.09,61800.0,139.7726,139.9297,139.6679,139.9147,61800.0
2014-11-11 15:00:00,187.07,187.18,186.86,187.13,106700.0,139.8998,139.982,139.7427,139.9446,106700.0
2014-11-12 09:30:00,186.93,187.55,186.69,186.78,69500.0,139.7951,140.2587,139.6156,139.6829,69500.0
2014-11-12 10:00:00,186.75,187.14,186.35,186.72,89100.0,139.6604,139.9521,139.3613,139.638,89100.0
2014-11-12 11:00:00,186.75,187.54,186.68,187.51,57900.0,139.6604,140.2512,139.6081,140.2288,57900.0
2014-11-12 12:00:00,187.54,187.82,186.94,187.18,63500.0,140.2512,140.4606,139.8025,139.982,63500.0
2014-11-12 13:00:00,187.18,187.3,186.95,186.99,47500.0,139.982,140.0718,139.81,139.8399,47500.0
2014-11-12 14:00:00,186.99,187.32,186.87,186.98,55500.0,139.8399,140.0867,139.7502,139.8324,55500.0
2014-11-12 15:00:00,186.96,187.16,186.64,186.85,125400.0,139.8175,139.9671,139.5782,139.7352,125400.0
2014-11-13 09:30:00,187.18,188.94,186.93,188.76,130000.0,139.982,141.2982,139.7951,141.1636,130000.0
2014-11-13 10:00:00,188.65,189.05,188.23,188.87,176000.0,141.0814,141.3805,140.7673,141.2459,176000.0
2014-11-13 11:00:00,188.84,188.95,187.82,187.98,76300.0,141.2234,141.3057,140.4606,140.5803,76300.0
2014-11-13 12:00:00,188.04,188.37,187.72,187.77,40400.0,140.6252,140.872,140.3859,140.4232,40400.0
2014-11-13 13:00:00,187.76,187.91,187.11,187.87,71600.0,140.4158,140.5279,139.9297,140.498,71600.0
2014-11-13 14:00:00,187.87,188.09,187.66,187.9,77800.0,140.498,140.6626,140.341,140.5205,77800.0
2014-11-13 15:00:00,187.86,188.27,187.71,187.94,130900.0,140.4906,140.7972,140.3784,140.5504,130900.0
2014-11-14 09:30:00,187.99,188.0,186.23,186.77,158100.0,140.5878,140.5953,139.2716,139.6754,158100.0
2014-11-14 10:00:00,186.87,187.27,186.48,186.78,213900.0,139.7502,140.0493,139.4585,139.6829,213900.0
2014-11-14 11:00:00,186.83,187.02,186.54,186.71,160800.0,139.7203,139.8624,139.5034,139.6305,160800.0
2014-11-14 12:00:00,186.7,186.75,186.27,186.44,106000.0,139.6231,139.6604,139.3015,139.4286,106000.0
2014-11-14 13:00:00,186.42,186.43,186.17,186.22,66700.0,139.4137,139.4211,139.2267,139.2641,66700.0
2014-11-14 14:00:00,186.21,186.52,185.91,186.46,304800.0,139.2566,139.4884,139.0323,139.4436,304800.0
2014-11-14 15:00:00,186.46,186.67,186.36,186.62,291000.0,139.4436,139.6006,139.3688,139.5632,291000.0
2014-11-17 09:30:00,186.69,187.18,185.59,185.98,104800.0,139.6156,139.982,138.7929,139.0846,104800.0
2014-11-17 10:00:00,186.02,186.21,185.67,186.08,115600.0,139.1145,139.2566,138.8528,139.1594,115600.0
2014-11-17 11:00:00,186.07,186.14,185.68,186.0,121600.0,139.1519,139.2043,138.8602,139.0996,121600.0
2014-11-17 12:00:00,186.0,186.49,185.83,186.23,83600.0,139.0996,139.466,138.9724,139.2716,83600.0
2014-11-17 13:00:00,186.24,186.51,185.9,185.96,126000.0,139.279,139.481,139.0248,139.0696,126000.0
2014-11-17 14:00:00,185.97,185.97,185.36,185.46,113100.0,139.0771,139.0771,138.6209,138.6957,113100.0
2014-11-17 15:00:00,185.48,185.78,185.42,185.51,205800.0,138.7107,138.935,138.6658,138.7331,205800.0
2014-11-18 09:30:00,185.28,185.46,184.5,185.21,135600.0,138.5611,138.6957,137.9778,138.5088,135600.0
2014-11-18 10:00:00,185.22,185.51,184.69,185.42,320700.0,138.5162,138.7331,138.1199,138.6658,320700.0
2014-11-18 11:00:00,185.46,185.67,185.27,185.64,166800.0,138.6957,138.8528,138.5536,138.8303,166800.0
2014-11-18 12:00:00,185.7,186.32,185.7,186.13,270700.0,138.8752,139.3389,138.8752,139.1968,270700.0
2014-11-18 13:00:00,186.11,186.8,186.09,186.74,171700.0,139.1818,139.6978,139.1669,139.653,171700.0
2014-11-18 14:00:00,186.75,187.24,186.49,186.7,122700.0,139.6604,140.0269,139.466,139.6231,122700.0
2014-11-18 15:00:00,186.68,187.08,186.5,186.6,249900.0,139.6081,139.9072,139.4735,139.5483,249900.0
2014-11-19 09:30:00,186.07,186.76,185.67,186.51,93300.0,139.1519,139.6679,138.8528,139.481,93300.0
2014-11-19 10:00:00,186.57,186.63,185.75,185.77,177600.0,139.5258,139.5707,138.9126,138.9276,177600.0
2014-11-19 11:00:00,185.8,186.18,185.67,185.96,140400.0,138.95,139.2342,138.8528,139.0696,140400.0
2014-11-19 12:00:00,186.0,186.02,185.7,186.02,100100.0,139.0996,139.1145,138.8752,139.1145,100100.0
2014-11-19 13:00:00,186.03,186.04,185.7,185.82,81100.0,139.122,139.1295,138.8752,138.9649,81100.0
2014-11-19 14:00:00,185.83,186.16,185.41,185.84,113500.0,138.9724,139.2192,138.6583,138.9799,113500.0
2014-11-19 15:00:00,185.86,186.2,185.75,185.98,186100.0,138.9949,139.2491,138.9126,139.0846,186100.0
2014-11-20 09:30:00,185.65,185.9,184.39,184.51,104300.0,138.8378,139.0248,137.8955,137.9853,104300.0
2014-11-20 10:00:00,184.56,185.26,184.51,184.73,160500.0,138.0227,138.5462,137.9853,138.1498,160500.0
2014-11-20 11:00:00,184.74,185.65,184.74,185.46,88700.0,138.1573,138.8378,138.1573,138.6957,88700.0
2014-11-20 12:00:00,185.5,185.91,185.45,185.63,85400.0,138.7256,139.0323,138.6882,138.8229,85400.0
2014-11-20 13:00:00,185.6,185.89,185.6,185.87,42200.0,138.8004,139.0173,138.8004,139.0023,42200.0
2014-11-20 14:00:00,185.85,185.98,185.48,185.67,80600.0,138.9874,139.0846,138.7107,138.8528,80600.0
2014-11-20 15:00:00,185.66,185.73,185.42,185.55,156700.0,138.8453,138.8976,138.6658,138.763,156700.0
2014-11-21 09:30:00,187.96,188.28,187.18,187.99,237200.0,140.5653,140.8046,139.982,140.5878,237200.0
2014-11-21 10:00:00,187.99,188.0,187.66,188.0,175500.0,140.5878,140.5953,140.341,140.5953,175500.0
2014-11-21 11:00:00,187.98,188.0,187.77,187.84,105600.0,140.5803,140.5953,140.4232,140.4756,105600.0
2014-11-21 12:00:00,187.84,188.0,187.75,188.0,84200.0,140.4756,140.5953,140.4083,140.5953,84200.0
2014-11-21 13:00:00,187.98,188.0,187.58,187.76,94100.0,140.5803,140.5953,140.2812,140.4158,94100.0
2014-11-21 14:00:00,187.79,188.27,187.69,187.91,125900.0,140.4382,140.7972,140.3634,140.5279,125900.0
2014-11-21 15:00:00,187.96,188.15,187.82,187.94,170600.0,140.5653,140.7074,140.4606,140.5504,170600.0
2014-11-24 09:30:00,188.28,189.26,188.28,188.71,181200.0,140.8046,141.5375,140.8046,141.1262,181200.0
2014-11-24 10:00:00,188.76,188.93,188.23,188.53,138800.0,141.1636,141.2908,140.7673,140.9916,138800.0
2014-11-24 11:00:00,188.54,188.61,188.0,188.41,62400.0,140.9991,141.0514,140.5953,140.9019,62400.0
2014-11-24 12:00:00,188.39,188.65,188.37,188.6,47300.0,140.8869,141.0814,140.872,141.044,47300.0
2014-11-24 13:00:00,188.57,188.65,188.51,188.64,64700.0,141.0215,141.0814,140.9767,141.0739,64700.0
2014-11-24 14:00:00,188.64,188.78,188.53,188.64,106400.0,141.0739,141.1786,140.9916,141.0739,106400.0
2014-11-24 15:00:00,188.62,188.99,188.51,188.86,160700.0,141.0589,141.3356,140.9767,141.2384,160700.0
2014-11-25 09:30:00,188.82,189.32,188.8,188.96,79400.0,141.2085,141.5824,141.1935,141.3132,79400.0
2014-11-25 10:00:00,188.93,189.25,188.55,189.14,82700.0,141.2908,141.5301,141.0066,141.4478,82700.0
2014-11-25 11:00:00,189.18,189.51,188.94,189.39,119500.0,141.4777,141.7245,141.2982,141.6348,119500.0
2014-11-25 12:00:00,189.42,190.04,189.39,189.89,160600.0,141.6572,142.1209,141.6348,142.0087,160600.0
2014-11-25 13:00:00,189.88,190.0,189.74,189.83,96900.0,142.0012,142.0909,141.8965,141.9638,96900.0
2014-11-25 14:00:00,189.85,189.92,189.55,189.77,158800.0,141.9788,142.0311,141.7544,141.9189,158800.0
2014-11-25 15:00:00,189.8,189.96,188.64,188.79,464700.0,141.9414,142.061,141.0739,141.1861,464700.0
2014-11-26 09:30:00,187.5,188.65,187.13,188.65,139200.0,141.3333,142.2002,141.0544,142.2002,139200.0
2014-11-26 10:00:00,188.64,189.1,188.07,188.62,226300.0,142.1926,142.5394,141.763,142.1775,226300.0
2014-11-26 11:00:00,188.63,189.39,188.62,189.03,167700.0,142.1851,142.758,142.1775,142.4866,167700.0
2014-11-26 12:00:00,189.03,189.11,188.7,189.11,87200.0,142.4866,142.5469,142.2378,142.5469,87200.0
2014-11-26 13:00:00,189.13,189.51,189.13,189.3,95200.0,142.562,142.8484,142.562,142.6901,95200.0
2014-11-26 14:00:00,189.3,189.55,188.64,188.64,94100.0,142.6901,142.8786,142.1926,142.1926,94100.0
2014-11-26 15:00:00,188.65,189.26,188.59,189.13,202700.0,142.2002,142.66,142.1549,142.562,202700.0
2014-11-28 09:30:00,189.62,191.69,189.0,191.61,108800.0,142.9313,144.4916,142.464,144.4313,108800.0
2014-11-28 10:00:00,191.55,192.59,191.47,191.95,151700.0,144.3861,145.17,144.3258,144.6876,151700.0
2014-11-28 11:00:00,191.97,192.15,191.89,192.12,184500.0,144.7027,144.8384,144.6424,144.8158,184500.0
2014-11-28 12:00:00,192.12,192.58,191.27,191.65,226400.0,144.8158,145.1625,144.1751,144.4615,226400.0
2014-12-01 09:30:00,190.93,190.98,190.02,190.76,131000.0,143.9188,143.9565,143.2328,143.7906,131000.0
2014-12-01 10:00:00,190.78,191.52,190.26,190.5,165500.0,143.8057,144.3635,143.4137,143.5946,165500.0
2014-12-01 11:00:00,190.54,191.23,190.47,191.13,153400.0,143.6248,144.1449,143.572,144.0695,153400.0
2014-12-01 12:00:00,191.11,191.43,190.73,191.0,116300.0,144.0545,144.2957,143.768,143.9715,116300.0
2014-12-01 13:00:00,191.03,191.43,190.84,191.22,113900.0,143.9941,144.2957,143.8509,144.1374,113900.0
2014-12-01 14:00:00,191.2,191.54,190.92,191.33,203400.0,144.1223,144.3786,143.9112,144.2203,203400.0
2014-12-01 15:00:00,191.32,191.88,190.89,191.12,342000.0,144.2127,144.6349,143.8886,144.062,342000.0
2014-12-02 09:30:00,190.67,191.57,189.32,191.1,142000.0,143.7228,144.4012,142.7052,144.0469,142000.0
2014-12-02 10:00:00,191.13,191.33,190.7,190.95,143300.0,144.0695,144.2203,143.7454,143.9338,143300.0
2014-12-02 11:00:00,190.96,191.15,189.9,190.09,226800.0,143.9414,144.0846,143.1424,143.2856,226800.0
2014-12-02 12:00:00,190.05,190.18,189.55,189.82,143200.0,143.2554,143.3534,142.8786,143.0821,143200.0
2014-12-02 13:00:00,189.83,190.16,189.82,190.02,146900.0,143.0896,143.3384,143.0821,143.2328,146900.0
2014-12-02 14:00:00,190.01,190.35,189.94,190.12,184800.0,143.2253,143.4816,143.1725,143.3082,184800.0
2014-12-02 15:00:00,190.13,190.44,189.99,190.22,287200.0,143.3157,143.5494,143.2102,143.3836,287200.0
2014-12-03 09:30:00,190.2,190.67,190.0,190.36,104600.0,143.3685,143.7228,143.2178,143.4891,104600.0
2014-12-03 10:00:00,190.29,190.33,189.9,190.03,168800.0,143.4364,143.4665,143.1424,143.2404,168800.0
2014-12-03 11:00:00,190.01,190.27,189.78,189.79,139700.0,143.2253,143.4213,143.0519,143.0595,139700.0
2014-12-03 12:00:00,189.88,190.13,189.65,190.04,118300.0,143.1273,143.3157,142.9539,143.2479,118300.0
2014-12-03 13:00:00,190.02,190.06,189.96,190.0,98100.0,143.2328,143.263,143.1876,143.2178,98100.0
2014-12-03 14:00:00,189.99,190.24,189.84,189.89,121100.0,143.2102,143.3987,143.0972,143.1348,121100.0
2014-12-03 15:00:00,189.89,190.11,189.66,189.68,247500.0,143.1348,143.3007,142.9615,142.9765,247500.0
2014-12-04 09:30:00,189.98,190.25,188.82,188.94,91200.0,143.2027,143.4062,142.3283,142.4188,91200.0
2014-12-04 10:00:00,188.98,189.17,188.47,189.08,97400.0,142.4489,142.5921,142.0645,142.5243,97400.0
2014-12-04 11:00:00,189.08,189.5,188.98,189.4,99000.0,142.5243,142.8409,142.4489,142.7655,99000.0
2014-12-04 12:00:00,189.39,190.17,189.32,189.73,69900.0,142.758,143.3459,142.7052,143.0142,69900.0
2014-12-04 13:00:00,189.73,190.01,189.6,189.67,48600.0,143.0142,143.2253,142.9162,142.969,48600.0
2014-12-04 14:00:00,189.67,189.97,189.4,189.5,90400.0,142.969,143.1951,142.7655,142.8409,90400.0
2014-12-04 15:00:00,189.51,189.74,189.07,189.72,163600.0,142.8484,143.0218,142.5167,143.0067,163600.0
2014-12-05 09:30:00,189.07,189.93,188.47,189.69,128300.0,142.5167,143.165,142.0645,142.9841,128300.0
2014-12-05 10:00:00,189.74,190.18,189.45,189.78,167900.0,143.0218,143.3534,142.8032,143.0519,167900.0
2014-12-05 11:00:00,189.77,190.01,189.57,189.59,144000.0,143.0444,143.2253,142.8936,142.9087,144000.0
2014-12-05 12:00:00,189.62,189.92,189.27,189.85,118600.0,142.9313,143.1575,142.6675,143.1047,118600.0
2014-12-05 13:00:00,189.81,190.03,189.69,189.99,63300.0,143.0745,143.2404,142.9841,143.2102,63300.0
2014-12-05 14:00:00,189.97,190.11,189.77,190.0,83900.0,143.1951,143.3007,143.0444,143.2178,83900.0
2014-12-05 15:00:00,189.98,190.04,189.52,189.87,188900.0,143.2027,143.2479,142.8559,143.1198,188900.0
2014-12-08 09:30:00,190.0,190.61,189.4,190.18,238800.0,143.2178,143.6776,142.7655,143.3534,238800.0
2014-12-08 10:00:00,190.15,190.6,190.05,190.56,278200.0,143.3308,143.67,143.2554,143.6399,278200.0
2014-12-08 11:00:00,190.53,190.6,189.97,189.99,373400.0,143.6173,143.67,143.1951,143.2102,373400.0
2014-12-08 12:00:00,190.0,190.09,189.76,189.98,201500.0,143.2178,143.2856,143.0369,143.2027,201500.0
2014-12-08 13:00:00,189.96,190.04,189.05,189.07,81800.0,143.1876,143.2479,142.5017,142.5167,81800.0
2014-12-08 14:00:00,189.06,189.71,188.77,189.65,94700.0,142.5092,142.9992,142.2906,142.9539,94700.0
2014-12-08 15:00:00,189.61,190.03,189.5,189.87,152600.0,142.9238,143.2404,142.8409,143.1198,152600.0
2014-12-09 09:30:00,188.31,189.44,188.31,189.09,145700.0,141.9439,142.7956,141.9439,142.5318,145700.0
2014-12-09 10:00:00,189.05,189.19,188.13,188.85,107000.0,142.5017,142.6072,141.8082,142.3509,107000.0
2014-12-09 11:00:00,188.87,190.02,188.63,189.87,115000.0,142.366,143.2328,142.1851,143.1198,115000.0
2014-12-09 12:00:00,189.86,190.12,189.67,190.08,91200.0,143.1122,143.3082,142.969,143.2781,91200.0
2014-12-09 13:00:00,190.07,190.61,189.95,190.52,71500.0,143.2705,143.6776,143.1801,143.6097,71500.0
2014-12-09 14:00:00,190.51,190.75,190.26,190.47,129300.0,143.6022,143.7831,143.4137,143.572,129300.0
2014-12-09 15:00:00,190.48,190.72,190.38,190.62,170600.0,143.5796,143.7605,143.5042,143.6851,170600.0
2014-12-10 09:30:00,189.75,190.71,189.6,189.9,94800.0,143.0293,143.7529,142.9162,143.1424,94800.0
2014-12-10 10:00:00,189.96,190.03,188.9,189.77,122900.0,143.1876,143.2404,142.3886,143.0444,122900.0
2014-12-10 11:00:00,189.81,190.08,189.09,189.6,74700.0,143.0745,143.2781,142.5318,142.9162,74700.0
2014-12-10 12:00:00,189.59,189.76,189.1,189.13,68300.0,142.9087,143.0369,142.5394,142.562,68300.0
2014-12-10 13:00:00,189.13,189.84,188.82,188.89,54100.0,142.562,143.0972,142.3283,142.3811,54100.0
2014-12-10 14:00:00,188.81,189.19,187.84,187.84,120300.0,142.3208,142.6072,141.5896,141.5896,120300.0
2014-12-10 15:00:00,187.84,188.49,187.56,187.94,354100.0,141.5896,142.0796,141.3785,141.665,354100.0
2014-12-11 09:30:00,188.76,189.27,188.04,189.27,66200.0,142.2831,142.6675,141.7404,142.6675,66200.0
2014-12-11 10:00:00,189.24,190.15,189.0,189.97,96400.0,142.6449,143.3308,142.464,143.1951,96400.0
2014-12-11 11:00:00,189.98,190.11,189.85,190.07,133000.0,143.2027,143.3007,143.1047,143.2705,133000.0
2014-12-11 12:00:00,190.08,190.25,189.91,190.06,110700.0,143.2781,143.4062,143.1499,143.263,110700.0
2014-12-11 13:00:00,190.09,190.4,189.89,189.95,105800.0,143.2856,143.5193,143.1348,143.1801,105800.0
2014-12-11 14:00:00,189.96,190.14,189.67,189.85,94600.0,143.1876,143.3233,142.969,143.1047,94600.0
2014-12-11 15:00:00,189.81,190.19,188.85,189.22,226600.0,143.0745,143.361,142.3509,142.6298,226600.0
2014-12-12 09:30:00,187.28,188.04,187.01,187.65,47800.0,141.1675,141.7404,140.964,141.4464,47800.0
2014-12-12 10:00:00,187.59,187.76,185.51,185.56,110400.0,141.4012,141.5293,139.8333,139.871,110400.0
2014-12-12 11:00:00,185.58,185.71,184.78,185.16,108400.0,139.8861,139.9841,139.283,139.5695,108400.0
2014-12-12 12:00:00,185.19,185.87,184.94,185.6,69900.0,139.5921,140.1047,139.4036,139.9011,69900.0
2014-12-12 13:00:00,185.62,186.73,185.45,186.7,80300.0,139.9162,140.7529,139.7881,140.7303,80300.0
2014-12-12 14:00:00,186.66,187.0,186.41,187.0,115400.0,140.7001,140.9564,140.5117,140.9564,115400.0
2014-12-12 15:00:00,186.99,187.04,185.11,185.2,256000.0,140.9489,140.9866,139.5318,139.5996,256000.0
2014-12-15 09:30:00,185.59,187.26,185.59,186.28,89600.0,139.8936,141.1524,139.8936,140.4137,89600.0
2014-12-15 10:00:00,186.27,186.63,185.44,185.84,96800.0,140.4062,140.6775,139.7805,140.082,96800.0
2014-12-15 11:00:00,185.72,185.72,183.06,183.28,121300.0,139.9916,139.9916,137.9865,138.1524,121300.0
2014-12-15 12:00:00,183.28,184.68,183.25,184.47,164700.0,138.1524,139.2077,138.1298,139.0494,164700.0
2014-12-15 13:00:00,184.47,184.74,183.5,184.15,128300.0,139.0494,139.2529,138.3182,138.8082,128300.0
2014-12-15 14:00:00,184.1,185.3,183.91,184.48,93600.0,138.7705,139.675,138.6273,139.0569,93600.0
2014-12-15 15:00:00,184.39,184.92,184.11,184.18,227100.0,138.9891,139.3886,138.778,138.8308,227100.0
2014-12-16 09:30:00,184.0,185.37,183.99,185.08,103800.0,138.6951,139.7278,138.6876,139.5092,103800.0
2014-12-16 10:00:00,185.1,186.63,184.54,186.62,100900.0,139.5242,140.6775,139.1021,140.67,100900.0
2014-12-16 11:00:00,186.62,188.43,186.16,187.8,117000.0,140.67,142.0343,140.3233,141.5594,117000.0
2014-12-16 12:00:00,187.84,187.96,186.73,187.0,81300.0,141.5896,141.6801,140.7529,140.9564,81300.0
2014-12-16 13:00:00,186.97,187.23,185.79,186.64,87800.0,140.9338,141.1298,140.0444,140.6851,87800.0
2014-12-16 14:00:00,186.64,187.38,186.52,186.93,90300.0,140.6851,141.2429,140.5946,140.9037,90300.0
2014-12-16 15:00:00,186.95,187.07,185.31,185.41,305700.0,140.9187,141.0092,139.6825,139.7579,305700.0
2014-12-17 09:30:00,185.39,185.93,183.96,184.97,106400.0,139.7428,140.1499,138.6649,139.4263,106400.0
2014-12-17 10:00:00,184.9,185.01,183.06,183.11,171400.0,139.3735,139.4564,137.9865,138.0242,171400.0
2014-12-17 11:00:00,183.12,184.47,182.4,184.36,178700.0,138.0318,139.0494,137.489,138.9665,178700.0
2014-12-17 12:00:00,184.34,184.34,182.75,182.95,111600.0,138.9514,138.9514,137.7529,137.9036,111600.0
2014-12-17 13:00:00,182.95,183.42,182.58,183.39,83900.0,137.9036,138.2579,137.6247,138.2353,83900.0
2014-12-17 14:00:00,183.48,185.54,183.39,184.32,164900.0,138.3031,139.8559,138.2353,138.9363,164900.0
2014-12-17 15:00:00,184.24,185.48,183.84,185.14,219600.0,138.876,139.8107,138.5745,139.5544,219600.0
2014-12-18 09:30:00,187.55,189.18,186.04,189.04,120100.0,141.371,142.5997,140.2328,142.4941,120100.0
2014-12-18 10:00:00,189.17,189.7,188.59,189.49,193100.0,142.5921,142.9916,142.1549,142.8333,193100.0
2014-12-18 11:00:00,189.43,189.94,188.95,189.94,106400.0,142.7881,143.1725,142.4263,143.1725,106400.0
2014-12-18 12:00:00,189.91,190.0,189.49,189.89,82500.0,143.1499,143.2178,142.8333,143.1348,82500.0
2014-12-18 13:00:00,189.92,190.79,189.92,190.65,142800.0,143.1575,143.8132,143.1575,143.7077,142800.0
2014-12-18 14:00:00,190.66,190.69,189.87,190.01,117700.0,143.7153,143.7379,143.1198,143.2253,117700.0
2014-12-18 15:00:00,190.01,191.72,189.88,191.64,412100.0,143.2253,144.5143,143.1273,144.454,412100.0
2014-12-19 09:30:00,191.55,193.42,191.01,192.8,463400.0,144.3861,145.7957,143.9791,145.3283,463400.0
2014-12-19 10:00:00,192.81,194.14,192.59,193.39,165100.0,145.3359,146.3384,145.17,145.7731,165100.0
2014-12-19 11:00:00,193.4,193.5,192.75,193.45,110900.0,145.7806,145.856,145.2906,145.8183,110900.0
2014-12-19 12:00:00,193.41,193.77,193.19,193.55,155600.0,145.7881,146.0595,145.6223,145.8937,155600.0
2014-12-19 13:00:00,193.51,193.67,193.12,193.21,90800.0,145.8635,145.9841,145.5695,145.6374,90800.0
2014-12-19 14:00:00,193.22,194.24,192.96,194.16,108600.0,145.6449,146.4138,145.4489,146.3535,108600.0
2014-12-19 15:00:00,194.15,194.18,192.85,192.88,414500.0,146.3459,146.3685,145.366,145.3886,414500.0
2014-12-22 09:30:00,193.4,194.98,193.4,194.62,79700.0,145.7806,146.9716,145.7806,146.7002,79700.0
2014-12-22 10:00:00,194.53,195.99,194.35,195.99,140300.0,146.6324,147.7329,146.4967,147.7329,140300.0
2014-12-22 11:00:00,195.93,196.31,195.51,196.09,92800.0,147.6877,147.9741,147.3711,147.8083,92800.0
2014-12-22 12:00:00,196.03,196.62,195.67,196.57,86100.0,147.763,148.2078,147.4917,148.1701,86100.0
2014-12-22 13:00:00,196.58,196.96,196.42,196.7,91400.0,148.1776,148.4641,148.057,148.2681,91400.0
2014-12-22 14:00:00,196.74,196.74,196.18,196.29,99100.0,148.2982,148.2982,147.8761,147.959,99100.0
2014-12-22 15:00:00,196.29,196.57,196.24,196.5,196100.0,147.959,148.1701,147.9213,148.1173,196100.0
2014-12-23 09:30:00,198.5,198.72,197.13,197.34,155900.0,149.6249,149.7907,148.5922,148.7505,155900.0
2014-12-23 10:00:00,197.41,197.51,196.53,197.07,105900.0,148.8033,148.8786,148.1399,148.547,105900.0
2014-12-23 11:00:00,197.01,197.43,196.33,196.33,80700.0,148.5017,148.8183,147.9892,147.9892,80700.0
2014-12-23 12:00:00,196.34,196.57,196.0,196.0,80500.0,147.9967,148.1701,147.7404,147.7404,80500.0
2014-12-23 13:00:00,195.99,196.44,195.92,196.25,70100.0,147.7329,148.0721,147.6801,147.9289,70100.0
2014-12-23 14:00:00,196.24,196.38,196.05,196.12,75400.0,147.9213,148.0269,147.7781,147.8309,75400.0
2014-12-23 15:00:00,196.1,196.17,195.75,195.81,137500.0,147.8158,147.8686,147.552,147.5972,137500.0
2014-12-24 09:30:00,195.97,197.6,195.79,197.18,56200.0,147.7178,148.9465,147.5821,148.6299,56200.0
2014-12-24 10:00:00,197.12,197.91,196.73,197.44,73600.0,148.5847,149.1801,148.2907,148.8259,73600.0
2014-12-24 11:00:00,197.44,197.53,196.88,196.99,53600.0,148.8259,148.8937,148.4037,148.4867,53600.0
2014-12-24 12:00:00,196.95,197.33,196.39,196.46,92700.0,148.4565,148.7429,148.0344,148.0872,92700.0
2014-12-26 09:30:00,196.71,197.81,196.58,197.2,52300.0,148.2756,149.1048,148.1776,148.645,52300.0
2014-12-26 10:00:00,197.0,197.51,196.66,197.44,67600.0,148.4942,148.8786,148.2379,148.8259,67600.0
2014-12-26 11:00:00,197.41,197.6,196.94,197.14,30500.0,148.8033,148.9465,148.449,148.5997,30500.0
2014-12-26 12:00:00,197.15,197.26,196.63,196.97,37700.0,148.6073,148.6902,148.2153,148.4716,37700.0
2014-12-26 13:00:00,197.02,197.5,197.01,197.48,32300.0,148.5093,148.8711,148.5017,148.856,32300.0
2014-12-26 14:00:00,197.47,197.65,196.96,197.24,37800.0,148.8485,148.9842,148.4641,148.6751,37800.0
2014-12-26 15:00:00,197.3,197.41,196.8,196.84,94000.0,148.7203,148.8033,148.3434,148.3736,94000.0
2014-12-29 09:30:00,196.93,196.93,194.71,194.98,78900.0,148.4414,148.4414,146.7681,146.9716,78900.0
2014-12-29 10:00:00,195.04,196.02,194.93,195.84,78900.0,147.0168,147.7555,146.9339,147.6198,78900.0
2014-12-29 11:00:00,195.89,196.24,195.77,196.22,40500.0,147.6575,147.9213,147.5671,147.9063,40500.0
2014-12-29 12:00:00,196.18,196.19,195.52,195.52,28700.0,147.8761,147.8836,147.3786,147.3786,28700.0
2014-12-29 13:00:00,195.54,196.23,195.25,196.12,30900.0,147.3937,147.9138,147.1751,147.8309,30900.0
2014-12-29 14:00:00,196.08,196.21,195.9,195.92,38700.0,147.8007,147.8987,147.665,147.6801,38700.0
2014-12-29 15:00:00,195.96,196.15,195.6,195.65,79700.0,147.7103,147.8535,147.4389,147.4766,79700.0
2014-12-30 09:30:00,195.24,196.41,195.0,195.18,39000.0,147.1676,148.0495,146.9866,147.1223,39000.0
2014-12-30 10:00:00,195.01,195.83,195.0,195.79,57100.0,146.9942,147.6123,146.9866,147.5821,57100.0
2014-12-30 11:00:00,195.79,195.81,195.21,195.3,57200.0,147.5821,147.5972,147.1449,147.2128,57200.0
2014-12-30 12:00:00,195.31,195.69,195.31,195.64,24200.0,147.2203,147.5068,147.2203,147.4691,24200.0
2014-12-30 13:00:00,195.63,195.79,195.08,195.13,50200.0,147.4615,147.5821,147.0469,147.0846,50200.0
2014-12-30 14:00:00,195.12,195.53,195.12,195.36,42600.0,147.0771,147.3861,147.0771,147.258,42600.0
2014-12-30 15:00:00,195.36,195.63,195.31,195.41,78900.0,147.258,147.4615,147.2203,147.2957,78900.0
2014-12-31 09:30:00,194.91,195.53,193.74,195.31,90400.0,146.9188,147.3861,146.0369,147.2203,90400.0
2014-12-31 10:00:00,195.32,195.96,194.87,195.82,79600.0,147.2279,147.7103,146.8887,147.6047,79600.0
2014-12-31 11:00:00,195.86,195.97,195.16,195.48,36400.0,147.6349,147.7178,147.1073,147.3485,36400.0
2014-12-31 12:00:00,195.5,195.5,194.45,194.45,34100.0,147.3635,147.3635,146.5721,146.5721,34100.0
2014-12-31 13:00:00,194.45,194.69,193.91,194.05,31800.0,146.5721,146.753,146.165,146.2706,31800.0
2014-12-31 14:00:00,194.06,194.11,193.2,193.7,55200.0,146.2781,146.3158,145.6298,146.0067,55200.0
2014-12-31 15:00:00,193.67,193.9,192.52,192.57,119700.0,145.9841,146.1575,145.1173,145.155,119700.0
2015-01-02 09:30:00,192.1,194.48,192.04,193.8,91100.0,144.8007,146.5947,144.7555,146.0821,91100.0
2015-01-02 10:00:00,193.8,193.89,192.26,192.76,99200.0,146.0821,146.15,144.9213,145.2982,99200.0
2015-01-02 11:00:00,192.81,192.81,191.49,191.54,76000.0,145.3359,145.3359,144.3409,144.3786,76000.0
2015-01-02 12:00:00,191.54,192.29,191.49,191.91,44500.0,144.3786,144.9439,144.3409,144.6575,44500.0
2015-01-02 13:00:00,191.89,192.15,191.04,192.05,40300.0,144.6424,144.8384,144.0017,144.763,40300.0
2015-01-02 14:00:00,192.02,192.86,192.02,192.71,59800.0,144.7404,145.3736,144.7404,145.2605,59800.0
2015-01-02 15:00:00,192.71,193.95,192.63,193.34,182200.0,145.2605,146.1952,145.2002,145.7354,182200.0
2015-01-05 09:30:00,192.9,194.5,192.23,192.66,142000.0,145.4037,146.6098,144.8987,145.2228,142000.0
2015-01-05 10:00:00,192.35,192.63,190.92,190.99,216700.0,144.9891,145.2002,143.9112,143.964,216700.0
2015-01-05 11:00:00,190.98,191.05,189.97,190.01,128000.0,143.9565,144.0092,143.1951,143.2253,128000.0
2015-01-05 12:00:00,189.98,190.26,188.6,189.12,133000.0,143.2027,143.4137,142.1625,142.5544,133000.0
2015-01-05 13:00:00,189.05,189.59,188.83,189.33,75900.0,142.5017,142.9087,142.3358,142.7127,75900.0
2015-01-05 14:00:00,189.32,189.46,188.89,189.17,84500.0,142.7052,142.8107,142.3811,142.5921,84500.0
2015-01-05 15:00:00,189.11,190.06,189.0,189.41,302200.0,142.5469,143.263,142.464,142.773,302200.0
2015-01-06 09:30:00,189.62,190.53,189.0,190.2,103400.0,142.9313,143.6173,142.464,143.3685,103400.0
2015-01-06 10:00:00,190.04,190.99,188.85,188.88,111600.0,143.2479,143.964,142.3509,142.3735,111600.0
2015-01-06 11:00:00,188.9,189.19,187.49,187.51,115800.0,142.3886,142.6072,141.3258,141.3409,115800.0
2015-01-06 12:00:00,187.57,188.18,186.8,188.11,108300.0,141.3861,141.8459,140.8057,141.7931,108300.0
2015-01-06 13:00:00,188.13,188.14,187.04,188.0,85000.0,141.8082,141.8157,140.9866,141.7102,85000.0
2015-01-06 14:00:00,187.96,189.0,187.51,188.78,99200.0,141.6801,142.464,141.3409,142.2981,99200.0
2015-01-06 15:00:00,188.71,189.42,188.27,188.32,201900.0,142.2454,142.7806,141.9137,141.9514,201900.0
2015-01-07 09:30:00,189.32,190.59,189.32,190.56,64400.0,142.7052,143.6625,142.7052,143.6399,64400.0
2015-01-07 10:00:00,190.56,190.97,189.75,190.09,77200.0,143.6399,143.9489,143.0293,143.2856,77200.0
2015-01-07 11:00:00,190.15,190.82,189.22,190.74,60200.0,143.3308,143.8359,142.6298,143.7756,60200.0
2015-01-07 12:00:00,190.77,191.02,190.16,190.64,57000.0,143.7982,143.9866,143.3384,143.7002,57000.0
2015-01-07 13:00:00,190.65,190.92,190.3,190.56,48600.0,143.7077,143.9112,143.4439,143.6399,48600.0
2015-01-07 14:00:00,190.55,190.93,190.17,190.28,68700.0,143.6323,143.9188,143.3459,143.4288,68700.0
2015-01-07 15:00:00,190.32,190.87,190.25,190.79,232100.0,143.459,143.8735,143.4062,143.8132,232100.0
2015-01-08 09:30:00,190.9,195.18,190.9,195.0,185800.0,143.8962,147.1223,143.8962,146.9866,185800.0
2015-01-08 10:00:00,195.07,196.06,194.74,196.0,200000.0,147.0394,147.7857,146.7907,147.7404,200000.0
2015-01-08 11:00:00,196.05,196.88,196.0,196.1,151000.0,147.7781,148.4037,147.7404,147.8158,151000.0
2015-01-08 12:00:00,196.11,196.46,195.76,196.24,179000.0,147.8233,148.0872,147.5595,147.9213,179000.0
2015-01-08 13:00:00,196.26,196.48,193.83,194.85,432100.0,147.9364,148.1022,146.1047,146.8736,432100.0
2015-01-08 14:00:00,194.81,195.57,194.45,195.07,112800.0,146.8434,147.4163,146.5721,147.0394,112800.0
2015-01-08 15:00:00,195.04,195.75,194.91,195.13,225600.0,147.0168,147.552,146.9188,147.0846,225600.0
2015-01-09 09:30:00,195.09,195.97,194.82,195.96,85700.0,147.0545,147.7178,146.851,147.7103,85700.0
2015-01-09 10:00:00,195.81,197.07,195.2,195.54,192900.0,147.5972,148.547,147.1374,147.3937,192900.0
2015-01-09 11:00:00,195.53,195.8,194.92,195.51,124500.0,147.3861,147.5897,146.9263,147.3711,124500.0
2015-01-09 12:00:00,195.5,195.87,195.36,195.6,146200.0,147.3635,147.6424,147.258,147.4389,146200.0
2015-01-09 13:00:00,195.58,195.86,195.19,195.42,72200.0,147.4238,147.6349,147.1299,147.3032,72200.0
2015-01-09 14:00:00,195.42,195.86,195.22,195.4,145200.0,147.3032,147.6349,147.1525,147.2882,145200.0
2015-01-09 15:00:00,195.38,195.71,194.92,195.04,283100.0,147.2731,147.5218,146.9263,147.0168,283100.0
2015-01-12 09:30:00,195.51,196.23,194.24,194.9,71300.0,147.3711,147.9138,146.4138,146.9113,71300.0
2015-01-12 10:00:00,194.89,195.4,194.47,195.35,120500.0,146.9037,147.2882,146.5871,147.2505,120500.0
2015-01-12 11:00:00,195.4,195.63,194.81,195.01,85400.0,147.2882,147.4615,146.8434,146.9942,85400.0
2015-01-12 12:00:00,194.98,195.29,194.62,194.62,54200.0,146.9716,147.2052,146.7002,146.7002,54200.0
2015-01-12 13:00:00,194.7,194.9,194.04,194.33,70600.0,146.7605,146.9113,146.263,146.4816,70600.0
2015-01-12 14:00:00,194.33,194.46,193.7,194.15,82200.0,146.4816,146.5796,146.0067,146.3459,82200.0
2015-01-12 15:00:00,194.13,194.82,193.74,194.52,141200.0,146.3309,146.851,146.0369,146.6248,141200.0
2015-01-13 09:30:00,196.14,198.44,195.94,197.0,141600.0,147.846,149.5796,147.6952,148.4942,141600.0
2015-01-13 10:00:00,197.01,197.1,196.18,196.37,160100.0,148.5017,148.5696,147.8761,148.0193,160100.0
2015-01-13 11:00:00,196.37,196.54,196.0,196.13,76500.0,148.0193,148.1475,147.7404,147.8384,76500.0
2015-01-13 12:00:00,196.11,196.19,195.01,195.43,74200.0,147.8233,147.8836,146.9942,147.3108,74200.0
2015-01-13 13:00:00,195.5,195.76,193.07,193.5,66100.0,147.3635,147.5595,145.5319,145.856,66100.0
2015-01-13 14:00:00,193.5,193.92,192.68,193.0,81000.0,145.856,146.1726,145.2379,145.4791,81000.0
2015-01-13 15:00:00,192.97,194.7,192.95,194.37,123800.0,145.4565,146.7605,145.4414,146.5118,123800.0
2015-01-14 09:30:00,192.56,194.15,191.63,192.66,63000.0,145.1474,146.3459,144.4464,145.2228,63000.0
2015-01-14 10:00:00,192.92,194.05,192.76,194.0,128200.0,145.4188,146.2706,145.2982,146.2329,128200.0
2015-01-14 11:00:00,194.02,194.16,193.0,193.72,91500.0,146.2479,146.3535,145.4791,146.0218,91500.0
2015-01-14 12:00:00,193.72,193.82,192.78,193.23,123500.0,146.0218,146.0972,145.3133,145.6525,123500.0
2015-01-14 13:00:00,193.22,193.36,192.08,192.56,78600.0,145.6449,145.7505,144.7856,145.1474,78600.0
2015-01-14 14:00:00,192.67,194.24,192.57,192.88,77100.0,145.2303,146.4138,145.155,145.3886,77100.0
2015-01-14 15:00:00,192.86,193.81,192.75,193.27,183500.0,145.3736,146.0897,145.2906,145.6826,183500.0
2015-01-15 09:30:00,194.16,194.73,192.6,192.9,41200.0,146.3535,146.7831,145.1776,145.4037,41200.0
2015-01-15 10:00:00,192.81,194.33,192.54,193.39,156300.0,145.3359,146.4816,145.1324,145.7731,156300.0
2015-01-15 11:00:00,193.37,193.61,192.46,192.9,76400.0,145.758,145.9389,145.0721,145.4037,76400.0
2015-01-15 12:00:00,192.97,193.1,191.85,192.11,70500.0,145.4565,145.5545,144.6122,144.8082,70500.0
2015-01-15 13:00:00,192.08,192.89,192.01,192.6,48200.0,144.7856,145.3962,144.7329,145.1776,48200.0
2015-01-15 14:00:00,192.61,193.37,192.39,193.32,70000.0,145.1851,145.758,145.0193,145.7203,70000.0
2015-01-15 15:00:00,193.22,193.4,192.3,192.41,120300.0,145.6449,145.7806,144.9514,145.0344,120300.0
2015-01-16 09:30:00,191.88,193.29,191.88,192.34,135100.0,144.6349,145.6977,144.6349,144.9816,135100.0
2015-01-16 10:00:00,192.57,193.48,191.91,193.39,94900.0,145.155,145.8409,144.6575,145.7731,94900.0
2015-01-16 11:00:00,193.37,193.5,192.59,192.86,86000.0,145.758,145.856,145.17,145.3736,86000.0
2015-01-16 12:00:00,192.94,194.45,192.94,194.04,77100.0,145.4339,146.5721,145.4339,146.263,77100.0
2015-01-16 13:00:00,194.09,194.09,192.97,193.42,78600.0,146.3007,146.3007,145.4565,145.7957,78600.0
2015-01-16 14:00:00,193.46,193.86,193.01,193.82,87700.0,145.8258,146.1273,145.4866,146.0972,87700.0
2015-01-16 15:00:00,193.81,194.77,193.4,194.63,166700.0,146.0897,146.8133,145.7806,146.7077,166700.0
2015-01-20 09:30:00,196.63,196.99,193.53,193.99,74100.0,148.2153,148.4867,145.8786,146.2253,74100.0
2015-01-20 10:00:00,193.94,194.68,193.47,193.84,83400.0,146.1876,146.7454,145.8334,146.1123,83400.0
2015-01-20 11:00:00,193.84,194.21,193.01,193.49,63900.0,146.1123,146.3912,145.4866,145.8484,63900.0
2015-01-20 12:00:00,193.43,194.36,193.27,194.33,55100.0,145.8032,146.5042,145.6826,146.4816,55100.0
2015-01-20 13:00:00,194.24,195.0,194.11,194.45,92400.0,146.4138,146.9866,146.3158,146.5721,92400.0
2015-01-20 14:00:00,194.45,196.0,194.45,195.92,84100.0,146.5721,147.7404,146.5721,147.6801,84100.0
2015-01-20 15:00:00,195.98,196.19,195.51,195.72,134300.0,147.7253,147.8836,147.3711,147.5294,134300.0
2015-01-21 09:30:00,195.0,196.16,194.11,195.72,66100.0,146.9866,147.861,146.3158,147.5294,66100.0
2015-01-21 10:00:00,195.82,196.6,195.1,196.39,78700.0,147.6047,148.1927,147.062,148.0344,78700.0
2015-01-21 11:00:00,196.43,196.75,195.73,196.41,84500.0,148.0645,148.3058,147.5369,148.0495,84500.0
2015-01-21 12:00:00,196.37,196.59,195.72,195.83,59000.0,148.0193,148.1852,147.5294,147.6123,59000.0
2015-01-21 13:00:00,195.8,196.01,195.27,195.27,48000.0,147.5897,147.748,147.1902,147.1902,48000.0
2015-01-21 14:00:00,195.27,195.7,195.05,195.4,156000.0,147.1902,147.5143,147.0243,147.2882,156000.0
2015-01-21 15:00:00,195.38,195.72,195.17,195.5,179200.0,147.2731,147.5294,147.1148,147.3635,179200.0
2015-01-22 09:30:00,197.0,197.0,195.28,195.93,73200.0,148.4942,148.4942,147.1977,147.6877,73200.0
2015-01-22 10:00:00,195.91,198.54,195.82,198.42,173500.0,147.6726,149.655,147.6047,149.5646,173500.0
2015-01-22 11:00:00,198.44,198.56,197.06,197.31,90400.0,149.5796,149.6701,148.5394,148.7279,90400.0
2015-01-22 12:00:00,197.36,197.48,196.79,196.98,57200.0,148.7656,148.856,148.3359,148.4791,57200.0
2015-01-22 13:00:00,196.97,197.51,196.97,197.35,78000.0,148.4716,148.8786,148.4716,148.758,78000.0
2015-01-22 14:00:00,197.35,198.25,197.1,198.0,239300.0,148.758,149.4364,148.5696,149.248,239300.0
2015-01-22 15:00:00,198.0,198.5,197.85,198.0,229200.0,149.248,149.6249,149.1349,149.248,229200.0
2015-01-23 09:30:00,197.99,198.64,196.95,197.58,90600.0,149.2404,149.7304,148.4565,148.9314,90600.0
2015-01-23 10:00:00,197.59,198.57,197.33,198.38,178100.0,148.9389,149.6776,148.7429,149.5344,178100.0
2015-01-23 11:00:00,198.36,198.5,197.57,198.06,102400.0,149.5193,149.6249,148.9239,149.2932,102400.0
2015-01-23 12:00:00,198.03,198.66,198.03,198.51,107700.0,149.2706,149.7455,149.2706,149.6324,107700.0
2015-01-23 13:00:00,198.43,198.88,198.36,198.8,88500.0,149.5721,149.9113,149.5193,149.851,88500.0
2015-01-23 14:00:00,198.81,198.85,197.77,197.77,93800.0,149.8585,149.8887,149.0746,149.0746,93800.0
2015-01-23 15:00:00,197.8,197.93,197.19,197.37,218700.0,149.0972,149.1952,148.6374,148.7731,218700.0
2015-01-26 09:30:00,196.25,196.92,193.03,194.84,224000.0,147.9289,148.4339,145.5017,146.866,224000.0
2015-01-26 10:00:00,195.1,195.23,194.51,194.95,140700.0,147.062,147.16,146.6173,146.949,140700.0
2015-01-26 11:00:00,194.98,195.66,194.68,195.59,130000.0,146.9716,147.4841,146.7454,147.4314,130000.0
2015-01-26 12:00:00,195.59,195.86,194.86,194.99,81800.0,147.4314,147.6349,146.8811,146.9791,81800.0
2015-01-26 13:00:00,194.92,195.8,194.88,195.63,74600.0,146.9263,147.5897,146.8962,147.4615,74600.0
2015-01-26 14:00:00,195.65,195.77,195.09,195.22,96400.0,147.4766,147.5671,147.0545,147.1525,96400.0
2015-01-26 15:00:00,195.17,195.71,194.89,195.61,276600.0,147.1148,147.5218,146.9037,147.4465,276600.0
2015-01-27 09:30:00,193.0,193.49,191.34,192.51,224300.0,145.4791,145.8484,144.2278,145.1097,224300.0
2015-01-27 10:00:00,192.56,192.56,190.32,191.0,221300.0,145.1474,145.1474,143.459,143.9715,221300.0
2015-01-27 11:00:00,191.01,191.53,190.36,190.79,191500.0,143.9791,144.371,143.4891,143.8132,191500.0
2015-01-27 12:00:00,190.78,191.73,190.33,191.7,111400.0,143.8057,144.5218,143.4665,144.4992,111400.0
2015-01-27 13:00:00,191.83,192.9,191.17,191.27,157300.0,144.5972,145.4037,144.0997,144.1751,157300.0
2015-01-27 14:00:00,191.33,191.8,190.33,190.36,188600.0,144.2203,144.5746,143.4665,143.4891,188600.0
2015-01-27 15:00:00,190.36,191.44,190.35,190.55,406500.0,143.4891,144.3032,143.4816,143.6323,406500.0
2015-01-28 09:30:00,191.84,194.8,191.36,194.76,206900.0,144.6047,146.8359,144.2429,146.8057,206900.0
2015-01-28 10:00:00,194.76,194.76,191.14,191.14,207900.0,146.8057,146.8057,144.0771,144.0771,207900.0
2015-01-28 11:00:00,191.08,193.78,191.03,193.36,159800.0,144.0318,146.067,143.9941,145.7505,159800.0
2015-01-28 12:00:00,193.4,193.93,193.08,193.11,91700.0,145.7806,146.1801,145.5394,145.562,91700.0
2015-01-28 13:00:00,193.08,193.08,192.38,192.41,59300.0,145.5394,145.5394,145.0117,145.0344,59300.0
2015-01-28 14:00:00,192.47,193.01,190.56,191.68,141500.0,145.0796,145.4866,143.6399,144.4841,141500.0
2015-01-28 15:00:00,191.66,191.92,189.0,189.29,272600.0,144.469,144.665,142.464,142.6826,272600.0
2015-01-29 09:30:00,189.26,189.27,187.1,187.8,146300.0,142.66,142.6675,141.0318,141.5594,146300.0
2015-01-29 10:00:00,187.8,188.61,187.11,187.81,176500.0,141.5594,142.17,141.0393,141.567,176500.0
2015-01-29 11:00:00,187.79,188.86,187.21,188.45,150700.0,141.5519,142.3585,141.1147,142.0494,150700.0
2015-01-29 12:00:00,188.46,189.21,188.24,189.16,386700.0,142.0569,142.6223,141.8911,142.5846,386700.0
2015-01-29 13:00:00,189.18,190.57,188.72,190.33,136700.0,142.5997,143.6474,142.2529,143.4665,136700.0
2015-01-29 14:00:00,190.34,191.19,189.62,190.99,133800.0,143.474,144.1148,142.9313,143.964,133800.0
2015-01-29 15:00:00,191.01,192.53,190.93,192.51,440900.0,143.9791,145.1248,143.9188,145.1097,440900.0
2015-01-30 09:30:00,189.77,190.49,188.51,189.9,202600.0,143.0444,143.5871,142.0946,143.1424,202600.0
2015-01-30 10:00:00,189.99,190.69,189.04,190.18,184300.0,143.2102,143.7379,142.4941,143.3534,184300.0
2015-01-30 11:00:00,190.2,190.62,189.84,190.49,395200.0,143.3685,143.6851,143.0972,143.5871,395200.0
2015-01-30 12:00:00,190.47,190.96,189.93,189.93,116300.0,143.572,143.9414,143.165,143.165,116300.0
2015-01-30 13:00:00,189.94,190.55,189.66,190.33,107300.0,143.1725,143.6323,142.9615,143.4665,107300.0
2015-01-30 14:00:00,190.28,190.33,189.23,189.53,250100.0,143.4288,143.4665,142.6373,142.8635,250100.0
2015-01-30 15:00:00,189.53,189.9,188.32,188.39,454400.0,142.8635,143.1424,141.9514,142.0042,454400.0
2015-02-02 09:30:00,188.41,189.76,187.25,187.35,92900.0,142.0193,143.0369,141.1449,141.2202,92900.0
2015-02-02 10:00:00,187.26,187.3,186.01,186.96,131100.0,141.1524,141.1826,140.2102,140.9263,131100.0
2015-02-02 11:00:00,186.9,188.67,186.9,187.96,177300.0,140.881,142.2152,140.881,141.6801,177300.0
2015-02-02 12:00:00,187.99,188.03,187.08,187.18,110600.0,141.7027,141.7328,141.0167,141.0921,110600.0
2015-02-02 13:00:00,187.2,187.79,186.33,186.45,129000.0,141.1072,141.5519,140.4514,140.5418,129000.0
2015-02-02 14:00:00,186.42,187.8,186.4,187.24,134600.0,140.5192,141.5594,140.5042,141.1373,134600.0
2015-02-02 15:00:00,187.23,189.64,187.2,189.32,376200.0,141.1298,142.9464,141.1072,142.7052,376200.0
2015-02-03 09:30:00,190.38,192.0,190.26,191.75,122500.0,143.5042,144.7253,143.4137,144.5369,122500.0
2015-02-03 10:00:00,191.74,192.3,190.41,190.45,173900.0,144.5293,144.9514,143.5268,143.557,173900.0
2015-02-03 11:00:00,190.45,191.26,189.85,189.93,164600.0,143.557,144.1675,143.1047,143.165,164600.0
2015-02-03 12:00:00,189.88,190.45,189.59,190.28,107400.0,143.1273,143.557,142.9087,143.4288,107400.0
2015-02-03 13:00:00,190.31,191.02,190.19,190.97,105300.0,143.4514,143.9866,143.361,143.9489,105300.0
2015-02-03 14:00:00,190.98,191.47,190.58,191.47,182700.0,143.9565,144.3258,143.6549,144.3258,182700.0
2015-02-03 15:00:00,191.48,192.04,190.94,191.96,381600.0,144.3333,144.7555,143.9263,144.6952,381600.0
2015-02-04 09:30:00,191.34,192.64,190.62,192.61,170900.0,144.2278,145.2077,143.6851,145.1851,170900.0
2015-02-04 10:00:00,192.55,193.07,192.2,192.76,183500.0,145.1399,145.5319,144.8761,145.2982,183500.0
2015-02-04 11:00:00,192.73,193.36,192.5,193.27,121100.0,145.2756,145.7505,145.1022,145.6826,121100.0
2015-02-04 12:00:00,193.3,193.48,192.44,192.83,70300.0,145.7052,145.8409,145.057,145.3509,70300.0
2015-02-04 13:00:00,192.83,193.04,192.53,192.85,64000.0,145.3509,145.5092,145.1248,145.366,64000.0
2015-02-04 14:00:00,192.85,193.27,192.35,192.99,103100.0,145.366,145.6826,144.9891,145.4716,103100.0
2015-02-04 15:00:00,193.0,193.53,191.68,192.26,206700.0,145.4791,145.8786,144.4841,144.9213,206700.0
2015-02-05 09:30:00,193.08,193.73,191.58,192.74,69300.0,145.5394,146.0293,144.4087,145.2831,69300.0
2015-02-05 10:00:00,192.75,193.39,192.47,193.16,108900.0,145.2906,145.7731,145.0796,145.5997,108900.0
2015-02-05 11:00:00,193.11,193.48,192.83,193.36,90600.0,145.562,145.8409,145.3509,145.7505,90600.0
2015-02-05 12:00:00,193.33,193.67,193.22,193.42,113900.0,145.7278,145.9841,145.6449,145.7957,113900.0
2015-02-05 13:00:00,193.37,194.19,193.37,194.05,125100.0,145.758,146.3761,145.758,146.2706,125100.0
2015-02-05 14:00:00,194.04,194.47,193.58,193.82,98200.0,146.263,146.5871,145.9163,146.0972,98200.0
2015-02-05 15:00:00,193.83,194.3,193.68,194.06,170800.0,146.1047,146.459,145.9917,146.2781,170800.0
2015-02-06 09:30:00,194.29,194.77,192.9,194.51,65500.0,146.4515,146.8133,145.4037,146.6173,65500.0
2015-02-06 10:00:00,194.58,196.72,194.45,196.45,202200.0,146.6701,148.2831,146.5721,148.0796,202200.0
2015-02-06 11:00:00,196.4,196.95,196.21,196.62,112700.0,148.0419,148.4565,147.8987,148.2078,112700.0
2015-02-06 12:00:00,196.62,196.82,195.91,196.47,109800.0,148.2078,148.3585,147.6726,148.0947,109800.0
2015-02-06 13:00:00,196.5,196.61,195.29,196.21,93000.0,148.1173,148.2002,147.2052,147.8987,93000.0
2015-02-06 14:00:00,196.15,196.43,195.69,195.7,105800.0,147.8535,148.0645,147.5068,147.5143,105800.0
2015-02-06 15:00:00,195.73,195.74,194.69,195.29,157300.0,147.5369,147.5444,146.753,147.2052,157300.0
2015-02-09 09:30:00,194.35,194.99,193.49,194.37,105300.0,146.4967,146.9791,145.8484,146.5118,105300.0
2015-02-09 10:00:00,194.37,194.78,193.78,193.94,154800.0,146.5118,146.8208,146.067,146.1876,154800.0
2015-02-09 11:00:00,193.93,194.4,193.91,194.0,69500.0,146.1801,146.5344,146.165,146.2329,69500.0
2015-02-09 12:00:00,194.0,194.6,193.76,194.18,82700.0,146.2329,146.6851,146.052,146.3685,82700.0
2015-02-09 13:00:00,194.15,194.35,193.17,193.21,108600.0,146.3459,146.4967,145.6072,145.6374,108600.0
2015-02-09 14:00:00,193.26,193.64,193.01,193.02,117100.0,145.6751,145.9615,145.4866,145.4942,117100.0
2015-02-09 15:00:00,193.04,193.53,192.7,193.05,233400.0,145.5092,145.8786,145.253,145.5168,233400.0
2015-02-10 09:30:00,195.1,195.13,193.88,195.01,130900.0,147.062,147.0846,146.1424,146.9942,130900.0
2015-02-10 10:00:00,195.03,195.07,194.07,194.31,149000.0,147.0093,147.0394,146.2856,146.4665,149000.0
2015-02-10 11:00:00,194.33,195.05,194.13,194.99,116900.0,146.4816,147.0243,146.3309,146.9791,116900.0
2015-02-10 12:00:00,194.97,195.43,194.68,194.97,123900.0,146.964,147.3108,146.7454,146.964,123900.0
2015-02-10 13:00:00,194.91,195.01,194.53,194.63,74400.0,146.9188,146.9942,146.6324,146.7077,74400.0
2015-02-10 14:00:00,194.6,195.98,194.54,195.98,95200.0,146.6851,147.7253,146.6399,147.7253,95200.0
2015-02-10 15:00:00,195.94,195.94,195.53,195.73,286600.0,147.6952,147.6952,147.3861,147.5369,286600.0
2015-02-11 09:30:00,195.17,196.71,195.11,196.2,118600.0,147.1148,148.2756,147.0696,147.8912,118600.0
2015-02-11 10:00:00,196.2,196.23,195.6,195.66,137500.0,147.8912,147.9138,147.4389,147.4841,137500.0
2015-02-11 11:00:00,195.68,196.29,195.68,196.19,86600.0,147.4992,147.959,147.4992,147.8836,86600.0
2015-02-11 12:00:00,196.13,196.22,195.54,195.65,87300.0,147.8384,147.9063,147.3937,147.4766,87300.0
2015-02-11 13:00:00,195.65,196.28,195.0,196.18,88000.0,147.4766,147.9515,146.9866,147.8761,88000.0
2015-02-11 14:00:00,196.16,196.71,195.84,196.46,157400.0,147.861,148.2756,147.6198,148.0872,157400.0
2015-02-11 15:00:00,196.44,197.18,196.01,196.34,234700.0,148.0721,148.6299,147.748,147.9967,234700.0
2015-02-12 09:30:00,196.71,197.9,196.39,197.46,98800.0,148.2756,149.1726,148.0344,148.8409,98800.0
2015-02-12 10:00:00,197.54,198.23,197.3,197.58,153500.0,148.9012,149.4213,148.7203,148.9314,153500.0
2015-02-12 11:00:00,197.57,198.0,197.42,197.59,101700.0,148.9239,149.248,148.8108,148.9389,101700.0
2015-02-12 12:00:00,197.56,198.03,197.56,197.91,91000.0,148.9163,149.2706,148.9163,149.1801,91000.0
2015-02-12 13:00:00,197.89,198.19,197.74,197.84,127500.0,149.1651,149.3912,149.052,149.1274,127500.0
2015-02-12 14:00:00,197.83,197.98,197.68,197.7,107100.0,149.1198,149.2329,149.0068,149.0218,107100.0
2015-02-12 15:00:00,197.68,197.78,197.34,197.49,227100.0,149.0068,149.0821,148.7505,148.8636,227100.0
2015-02-13 09:30:00,197.29,197.73,196.58,197.37,110000.0,148.7128,149.0445,148.1776,148.7731,110000.0
2015-02-13 10:00:00,197.28,198.39,196.45,197.69,177200.0,148.7053,149.542,148.0796,149.0143,177200.0
2015-02-13 11:00:00,197.71,197.95,197.35,197.85,108200.0,149.0294,149.2103,148.758,149.1349,108200.0
2015-02-13 12:00:00,197.82,197.84,197.27,197.35,58800.0,149.1123,149.1274,148.6977,148.758,58800.0
2015-02-13 13:00:00,197.34,197.53,196.6,196.73,80300.0,148.7505,148.8937,148.1927,148.2907,80300.0
2015-02-13 14:00:00,196.73,197.05,196.31,196.81,107400.0,148.2907,148.5319,147.9741,148.351,107400.0
2015-02-13 15:00:00,196.81,197.06,196.19,196.94,306500.0,148.351,148.5394,147.8836,148.449,306500.0
2015-02-17 09:30:00,196.53,196.91,195.77,196.86,83200.0,148.1399,148.4264,147.5671,148.3887,83200.0
2015-02-17 10:00:00,196.92,197.33,196.71,196.81,118400.0,148.4339,148.7429,148.2756,148.351,118400.0
2015-02-17 11:00:00,196.8,197.88,196.8,197.5,102500.0,148.3434,149.1575,148.3434,148.8711,102500.0
2015-02-17 12:00:00,197.54,197.87,197.38,197.87,50200.0,148.9012,149.15,148.7806,149.15,50200.0
2015-02-17 13:00:00,197.89,198.3,197.7,197.98,69100.0,149.1651,149.4741,149.0218,149.2329,69100.0
2015-02-17 14:00:00,197.98,198.11,197.4,197.42,76600.0,149.2329,149.3309,148.7957,148.8108,76600.0
2015-02-17 15:00:00,197.4,197.66,197.16,197.52,174800.0,148.7957,148.9917,148.6148,148.8862,174800.0
2015-02-18 09:30:00,197.57,197.98,196.95,197.4,94400.0,148.9239,149.2329,148.4565,148.7957,94400.0
2015-02-18 10:00:00,197.45,197.72,196.97,197.07,108100.0,148.8334,149.0369,148.4716,148.547,108100.0
2015-02-18 11:00:00,197.13,197.58,196.97,197.3,78500.0,148.5922,148.9314,148.4716,148.7203,78500.0
2015-02-18 12:00:00,197.3,197.39,196.97,197.11,76400.0,148.7203,148.7882,148.4716,148.5771,76400.0
2015-02-18 13:00:00,197.07,197.48,197.07,197.26,90000.0,148.547,148.856,148.547,148.6902,90000.0
2015-02-18 14:00:00,197.37,198.14,197.35,197.95,77100.0,148.7731,149.3535,148.758,149.2103,77100.0
2015-02-18 15:00:00,197.99,198.58,197.99,198.56,136000.0,149.2404,149.6852,149.2404,149.6701,136000.0
2015-02-19 09:30:00,198.56,199.74,197.97,199.69,109100.0,149.6701,150.5596,149.2254,150.5219,109100.0
2015-02-19 10:00:00,199.64,200.84,199.36,200.82,308900.0,150.4842,151.3887,150.2731,151.3736,308900.0
2015-02-19 11:00:00,200.78,201.5,200.47,201.31,205900.0,151.3435,151.8862,151.1098,151.743,205900.0
2015-02-19 12:00:00,201.29,201.66,200.73,201.06,102000.0,151.7279,152.0068,151.3058,151.5545,102000.0
2015-02-19 13:00:00,201.08,201.48,200.67,201.28,111000.0,151.5696,151.8711,151.2606,151.7204,111000.0
2015-02-19 14:00:00,201.28,201.41,200.71,200.98,91100.0,151.7204,151.8184,151.2907,151.4942,91100.0
2015-02-19 15:00:00,200.99,201.74,200.99,201.7,338900.0,151.5018,152.0671,151.5018,152.037,338900.0
2015-02-20 09:30:00,200.86,201.52,200.28,200.86,182500.0,151.4038,151.9013,150.9666,151.4038,182500.0
2015-02-20 10:00:00,200.85,201.83,200.46,201.47,157800.0,151.3962,152.1349,151.1023,151.8636,157800.0
2015-02-20 11:00:00,201.47,202.0,201.26,201.78,116600.0,151.8636,152.2631,151.7053,152.0973,116600.0
2015-02-20 12:00:00,201.84,202.6,201.74,202.48,81300.0,152.1425,152.7154,152.0671,152.6249,81300.0
2015-02-20 13:00:00,202.47,203.33,202.37,203.32,99500.0,152.6174,153.2656,152.542,153.2581,99500.0
2015-02-20 14:00:00,203.26,203.61,203.14,203.49,93600.0,153.2129,153.4767,153.1224,153.3862,93600.0
2015-02-20 15:00:00,203.53,204.0,203.53,203.99,267800.0,153.4164,153.7706,153.4164,153.7631,267800.0
2015-02-23 09:30:00,204.0,204.44,203.2,204.15,104100.0,153.7706,154.1023,153.1676,153.8837,104100.0
2015-02-23 10:00:00,204.2,204.81,203.89,204.77,128000.0,153.9214,154.3812,153.6877,154.3511,128000.0
2015-02-23 11:00:00,204.77,204.94,204.52,204.76,92900.0,154.3511,154.4792,154.1626,154.3435,92900.0
2015-02-23 12:00:00,204.78,205.12,204.77,204.99,162200.0,154.3586,154.6149,154.3511,154.5169,162200.0
2015-02-23 13:00:00,204.97,205.31,204.88,205.22,182500.0,154.5018,154.7581,154.434,154.6903,182500.0
2015-02-23 14:00:00,205.18,205.39,205.15,205.31,128700.0,154.6601,154.8184,154.6375,154.7581,128700.0
2015-02-23 15:00:00,205.31,205.66,205.16,205.62,241200.0,154.7581,155.0219,154.645,154.9918,241200.0
2015-02-24 09:30:00,205.51,206.0,204.95,205.29,99800.0,154.9089,155.2782,154.4867,154.743,99800.0
2015-02-24 10:00:00,205.24,206.05,204.82,206.05,130200.0,154.7053,155.3159,154.3887,155.3159,130200.0
2015-02-24 11:00:00,206.01,206.2,205.64,205.75,90800.0,155.2857,155.429,155.0068,155.0898,90800.0
2015-02-24 12:00:00,205.67,205.94,205.24,205.89,109500.0,155.0295,155.233,154.7053,155.1953,109500.0
2015-02-24 13:00:00,205.87,206.13,205.68,205.93,73900.0,155.1802,155.3762,155.037,155.2254,73900.0
2015-02-24 14:00:00,205.92,206.21,205.69,206.15,79400.0,155.2179,155.4365,155.0445,155.3913,79400.0
2015-02-24 15:00:00,206.13,206.93,206.02,206.69,278600.0,155.3762,155.9792,155.2933,155.7983,278600.0
2015-02-25 09:30:00,207.05,207.06,205.9,206.05,200900.0,156.0697,156.0772,155.2028,155.3159,200900.0
2015-02-25 10:00:00,206.01,206.1,205.08,205.12,210300.0,155.2857,155.3536,154.5847,154.6149,210300.0
2015-02-25 11:00:00,205.14,205.23,204.5,204.82,171700.0,154.63,154.6978,154.1475,154.3887,171700.0
2015-02-25 12:00:00,204.85,205.04,204.51,205.0,124100.0,154.4114,154.5546,154.1551,154.5244,124100.0
2015-02-25 13:00:00,205.0,205.36,204.8,204.99,102700.0,154.5244,154.7958,154.3737,154.5169,102700.0
2015-02-25 14:00:00,204.99,205.05,204.51,204.8,184800.0,154.5169,154.5621,154.1551,154.3737,184800.0
2015-02-25 15:00:00,204.79,205.06,204.67,204.88,272900.0,154.3661,154.5697,154.2757,154.434,272900.0
2015-02-26 09:30:00,203.25,203.84,202.38,202.5,140700.0,154.3468,154.7948,153.6861,153.7772,140700.0
2015-02-26 10:00:00,202.45,202.94,202.15,202.4,100900.0,153.7392,154.1113,153.5114,153.7013,100900.0
2015-02-26 11:00:00,202.44,202.75,202.17,202.18,87300.0,153.7317,153.9671,153.5266,153.5342,87300.0
2015-02-26 12:00:00,202.2,202.21,201.63,202.15,106500.0,153.5494,153.557,153.1165,153.5114,106500.0
2015-02-26 13:00:00,202.15,202.19,201.57,201.71,111600.0,153.5114,153.5418,153.071,153.1773,111600.0
2015-02-26 14:00:00,201.72,201.76,200.61,200.61,192200.0,153.1849,153.2153,152.342,152.342,192200.0
2015-02-26 15:00:00,200.62,201.41,200.53,201.32,220200.0,152.3496,152.9495,152.2812,152.8811,220200.0
2015-02-27 09:30:00,201.0,201.94,200.51,200.67,94400.0,152.6381,153.352,152.266,152.3875,94400.0
2015-02-27 10:00:00,200.61,201.93,200.55,201.25,188300.0,152.342,153.3444,152.2964,152.828,188300.0
2015-02-27 11:00:00,201.25,201.28,200.63,200.94,116800.0,152.828,152.8508,152.3572,152.5926,116800.0
2015-02-27 12:00:00,200.98,201.19,200.64,200.74,51000.0,152.6229,152.7824,152.3647,152.4407,51000.0
2015-02-27 13:00:00,200.67,201.0,200.62,200.75,51000.0,152.3875,152.6381,152.3496,152.4483,51000.0
2015-02-27 14:00:00,200.75,201.0,200.48,200.7,66000.0,152.4483,152.6381,152.2432,152.4103,66000.0
2015-02-27 15:00:00,200.69,200.73,200.0,200.06,199300.0,152.4027,152.4331,151.8787,151.9243,199300.0
2015-03-02 09:30:00,200.67,202.63,200.28,202.45,78400.0,152.3875,153.8759,152.0914,153.7392,78400.0
2015-03-02 10:00:00,202.61,202.96,202.17,202.91,127500.0,153.8607,154.1265,153.5266,154.0886,127500.0
2015-03-02 11:00:00,202.87,202.98,202.32,202.87,80300.0,154.0582,154.1417,153.6405,154.0582,80300.0
2015-03-02 12:00:00,202.82,202.99,202.46,202.66,61000.0,154.0202,154.1493,153.7468,153.8987,61000.0
2015-03-02 13:00:00,202.64,203.13,202.18,202.99,89800.0,153.8835,154.2556,153.5342,154.1493,89800.0
2015-03-02 14:00:00,202.97,202.99,202.54,202.93,78400.0,154.1341,154.1493,153.8076,154.1038,78400.0
2015-03-02 15:00:00,202.93,203.1,202.65,202.99,225000.0,154.1038,154.2329,153.8911,154.1493,225000.0
2015-03-03 09:30:00,202.45,202.45,200.34,200.38,113700.0,153.7392,153.7392,152.1369,152.1673,113700.0
2015-03-03 10:00:00,200.28,200.7,199.79,200.49,165600.0,152.0914,152.4103,151.7193,152.2508,165600.0
2015-03-03 11:00:00,200.45,200.54,199.66,199.76,122700.0,152.2205,152.2888,151.6205,151.6965,122700.0
2015-03-03 12:00:00,199.75,200.1,199.43,200.1,89100.0,151.6889,151.9547,151.4459,151.9547,89100.0
2015-03-03 13:00:00,200.13,200.27,199.75,199.99,56800.0,151.9775,152.0838,151.6889,151.8711,56800.0
2015-03-03 14:00:00,200.03,200.3,199.65,199.69,83300.0,151.9015,152.1066,151.6129,151.6433,83300.0
2015-03-03 15:00:00,199.71,200.19,199.64,199.97,219400.0,151.6585,152.023,151.6054,151.856,219400.0
2015-03-04 09:30:00,199.7,199.89,198.78,199.52,82500.0,151.6509,151.7952,150.9523,151.5142,82500.0
2015-03-04 10:00:00,199.52,200.08,199.15,199.73,104900.0,151.5142,151.9395,151.2332,151.6737,104900.0
2015-03-04 11:00:00,199.7,200.04,199.55,199.61,64000.0,151.6509,151.9091,151.537,151.5826,64000.0
2015-03-04 12:00:00,199.61,199.99,199.33,199.72,47300.0,151.5826,151.8711,151.3699,151.6661,47300.0
2015-03-04 13:00:00,199.68,199.97,199.06,199.11,62600.0,151.6357,151.856,151.1649,151.2029,62600.0
2015-03-04 14:00:00,199.09,199.45,198.86,199.31,67000.0,151.1877,151.4611,151.013,151.3548,67000.0
2015-03-04 15:00:00,199.36,199.38,198.91,198.98,130100.0,151.3927,151.4079,151.051,151.1042,130100.0
2015-03-05 09:30:00,199.37,200.03,198.97,199.97,80800.0,151.4003,151.9015,151.0966,151.856,80800.0
2015-03-05 10:00:00,199.88,199.98,199.4,199.74,78100.0,151.7876,151.8635,151.4231,151.6813,78100.0
2015-03-05 11:00:00,199.74,199.83,199.11,199.78,65500.0,151.6813,151.7496,151.2029,151.7117,65500.0
2015-03-05 12:00:00,199.74,199.78,198.75,198.93,54000.0,151.6813,151.7117,150.9295,151.0662,54000.0
2015-03-05 13:00:00,198.94,199.2,198.88,199.04,49400.0,151.0738,151.2712,151.0282,151.1497,49400.0
2015-03-05 14:00:00,199.01,199.61,199.01,199.49,62700.0,151.1269,151.5826,151.1269,151.4914,62700.0
2015-03-05 15:00:00,199.47,199.5,199.03,199.12,156700.0,151.4763,151.499,151.1421,151.2105,156700.0
2015-03-06 09:30:00,198.38,198.38,196.71,198.18,96900.0,150.6485,150.6485,149.3803,150.4966,96900.0
2015-03-06 10:00:00,198.17,198.64,197.82,197.93,91400.0,150.489,150.846,150.2233,150.3068,91400.0
2015-03-06 11:00:00,197.88,198.01,197.02,197.43,82100.0,150.2688,150.3675,149.6157,149.9271,82100.0
2015-03-06 12:00:00,197.39,197.74,196.95,197.25,64400.0,149.8967,150.1625,149.5626,149.7904,64400.0
2015-03-06 13:00:00,197.3,197.52,196.93,197.51,102400.0,149.8284,149.9954,149.5474,149.9878,102400.0
2015-03-06 14:00:00,197.51,197.71,196.99,197.31,98600.0,149.9878,150.1397,149.593,149.836,98600.0
2015-03-06 15:00:00,197.29,197.72,197.28,197.66,292900.0,149.8208,150.1473,149.8132,150.1018,292900.0
2015-03-09 09:30:00,197.42,199.43,197.21,198.97,66300.0,149.9195,151.4459,149.76,151.0966,66300.0
2015-03-09 10:00:00,198.97,199.4,198.58,199.18,130200.0,151.0966,151.4231,150.8004,151.256,130200.0
2015-03-09 11:00:00,199.21,199.81,199.21,199.76,89300.0,151.2788,151.7344,151.2788,151.6965,89300.0
2015-03-09 12:00:00,199.76,199.81,199.27,199.75,52100.0,151.6965,151.7344,151.3244,151.6889,52100.0
2015-03-09 13:00:00,199.77,200.19,199.67,200.01,59500.0,151.7041,152.023,151.6281,151.8863,59500.0
2015-03-09 14:00:00,200.07,200.49,199.94,200.46,63100.0,151.9319,152.2508,151.8332,152.2281,63100.0
2015-03-09 15:00:00,200.4,200.41,199.75,199.75,143700.0,152.1825,152.1901,151.6889,151.6889,143700.0
2015-03-10 09:30:00,198.41,198.98,197.84,198.47,107300.0,150.6713,151.1042,150.2384,150.7169,107300.0
2015-03-10 10:00:00,198.33,198.56,197.8,198.4,74800.0,150.6105,150.7852,150.2081,150.6637,74800.0
2015-03-10 11:00:00,198.4,198.82,197.39,197.4,115400.0,150.6637,150.9826,149.8967,149.9043,115400.0
2015-03-10 12:00:00,197.38,198.0,197.31,197.86,69000.0,149.8891,150.3599,149.836,150.2536,69000.0
2015-03-10 13:00:00,197.9,198.12,197.5,198.09,60400.0,150.284,150.4511,149.9802,150.4283,60400.0
2015-03-10 14:00:00,198.06,198.32,197.69,197.76,76600.0,150.4055,150.603,150.1245,150.1777,76600.0
2015-03-10 15:00:00,197.73,198.04,197.47,197.47,201200.0,150.1549,150.3903,149.9575,149.9575,201200.0
2015-03-11 09:30:00,197.94,198.24,197.26,197.95,78300.0,150.3144,150.5422,149.798,150.322,78300.0
2015-03-11 10:00:00,198.01,198.41,197.69,197.9,103500.0,150.3675,150.6713,150.1245,150.284,103500.0
2015-03-11 11:00:00,197.86,198.19,197.51,197.83,63500.0,150.2536,150.5042,149.9878,150.2308,63500.0
2015-03-11 12:00:00,197.82,198.05,197.6,197.77,72900.0,150.2233,150.3979,150.0562,150.1853,72900.0
2015-03-11 13:00:00,197.79,197.83,197.06,197.27,68500.0,150.2005,150.2308,149.6461,149.8056,68500.0
2015-03-11 14:00:00,197.26,197.6,197.13,197.48,66500.0,149.798,150.0562,149.6993,149.9651,66500.0
2015-03-11 15:00:00,197.47,197.53,196.91,197.15,204400.0,149.9575,150.003,149.5322,149.7145,204400.0
2015-03-12 09:30:00,197.54,198.9,197.54,198.82,69100.0,150.0106,151.0434,150.0106,150.9826,69100.0
2015-03-12 10:00:00,198.83,198.83,197.95,198.21,187500.0,150.9902,150.9902,150.322,150.5194,187500.0
2015-03-12 11:00:00,198.2,198.48,198.02,198.03,66500.0,150.5118,150.7245,150.3751,150.3827,66500.0
2015-03-12 12:00:00,198.07,198.15,197.82,198.07,46800.0,150.4131,150.4739,150.2233,150.4131,46800.0
2015-03-12 13:00:00,198.08,198.25,197.62,197.82,91000.0,150.4207,150.5498,150.0714,150.2233,91000.0
2015-03-12 14:00:00,197.91,198.25,197.82,198.21,116700.0,150.2916,150.5498,150.2233,150.5194,116700.0
2015-03-12 15:00:00,198.24,198.95,198.13,198.73,171500.0,150.5422,151.0814,150.4587,150.9143,171500.0
2015-03-13 09:30:00,197.97,199.01,197.01,198.53,90700.0,150.3372,151.1269,149.6081,150.7624,90700.0
2015-03-13 10:00:00,198.55,198.64,196.7,196.7,150000.0,150.7776,150.846,149.3727,149.3727,150000.0
2015-03-13 11:00:00,196.69,196.86,195.6,196.68,174500.0,149.3651,149.4942,148.5374,149.3575,174500.0
2015-03-13 12:00:00,196.75,197.03,196.29,196.96,55900.0,149.4107,149.6233,149.0614,149.5702,55900.0
2015-03-13 13:00:00,196.95,196.95,195.78,196.36,61700.0,149.5626,149.5626,148.6741,149.1145,61700.0
2015-03-13 14:00:00,196.39,196.45,195.88,196.31,99500.0,149.1373,149.1829,148.75,149.0766,99500.0
2015-03-13 15:00:00,196.33,197.52,196.13,197.06,158400.0,149.0918,149.9954,148.9399,149.6461,158400.0
2015-03-16 09:30:00,198.22,201.0,198.1,200.99,86900.0,150.527,152.6381,150.4359,152.6305,86900.0
2015-03-16 10:00:00,200.89,201.2,200.1,200.62,105700.0,152.5546,152.79,151.9547,152.3496,105700.0
2015-03-16 11:00:00,200.67,201.3,200.64,201.06,116000.0,152.3875,152.8659,152.3647,152.6837,116000.0
2015-03-16 12:00:00,201.06,201.11,200.61,200.8,72600.0,152.6837,152.7217,152.342,152.4862,72600.0
2015-03-16 13:00:00,200.86,201.1,200.53,201.01,56300.0,152.5318,152.7141,152.2812,152.6457,56300.0
2015-03-16 14:00:00,201.01,202.0,200.95,201.72,135900.0,152.6457,153.3975,152.6002,153.1849,135900.0
2015-03-16 15:00:00,201.73,202.3,201.17,202.12,282300.0,153.1925,153.6253,152.7672,153.4886,282300.0
2015-03-17 09:30:00,201.48,202.0,200.6,200.89,108800.0,153.0026,153.3975,152.3344,152.5546,108800.0
2015-03-17 10:00:00,200.78,201.66,200.75,201.38,91800.0,152.4711,153.1393,152.4483,152.9267,91800.0
2015-03-17 11:00:00,201.36,201.43,200.18,200.26,96200.0,152.9115,152.9647,152.0154,152.0762,96200.0
2015-03-17 12:00:00,200.26,200.69,200.03,200.39,46500.0,152.0762,152.4027,151.9015,152.1749,46500.0
2015-03-17 13:00:00,200.32,200.82,200.1,200.58,47600.0,152.1217,152.5014,151.9547,152.3192,47600.0
2015-03-17 14:00:00,200.53,200.96,200.51,200.88,75300.0,152.2812,152.6078,152.266,152.547,75300.0
2015-03-17 15:00:00,200.91,201.3,200.73,200.74,143300.0,152.5698,152.8659,152.4331,152.4407,143300.0
2015-03-18 09:30:00,200.77,200.94,199.54,199.7,75500.0,152.4635,152.5926,151.5294,151.6509,75500.0
2015-03-18 10:00:00,199.86,200.28,199.42,199.46,41700.0,151.7724,152.0914,151.4383,151.4687,41700.0
2015-03-18 11:00:00,199.55,199.65,198.8,199.25,41100.0,151.537,151.6129,150.9675,151.3092,41100.0
2015-03-18 12:00:00,199.27,199.29,198.81,198.91,40000.0,151.3244,151.3396,150.9751,151.051,40000.0
2015-03-18 13:00:00,198.88,199.37,198.35,199.37,48600.0,151.0282,151.4003,150.6257,151.4003,48600.0
2015-03-18 14:00:00,199.44,202.67,199.25,202.32,139400.0,151.4535,153.9063,151.3092,153.6405,139400.0
2015-03-18 15:00:00,202.36,203.49,202.16,202.6,173300.0,153.6709,154.529,153.519,153.8532,173300.0
2015-03-19 09:30:00,202.5,203.36,201.8,202.68,112800.0,153.7772,154.4303,153.2456,153.9139,112800.0
2015-03-19 10:00:00,202.65,203.0,202.33,202.43,128300.0,153.8911,154.1569,153.6481,153.7241,128300.0
2015-03-19 11:00:00,202.44,202.47,201.04,201.26,90900.0,153.7317,153.7544,152.6685,152.8356,90900.0
2015-03-19 12:00:00,201.32,201.91,201.24,201.66,70800.0,152.8811,153.3292,152.8204,153.1393,70800.0
2015-03-19 13:00:00,201.69,202.32,201.64,201.72,40400.0,153.1621,153.6405,153.1241,153.1849,40400.0
2015-03-19 14:00:00,201.65,202.15,201.54,201.97,63700.0,153.1317,153.5114,153.0482,153.3747,63700.0
2015-03-19 15:00:00,201.95,202.45,201.77,202.24,257900.0,153.3596,153.7392,153.2229,153.5798,257900.0
2015-03-20 09:30:00,203.05,204.0,201.67,202.6,477100.0,154.1949,154.9163,153.1469,153.8532,477100.0
2015-03-20 10:00:00,202.65,203.29,202.28,203.22,108000.0,153.8911,154.3771,153.6102,154.324,108000.0
2015-03-20 11:00:00,203.25,204.04,203.25,204.0,102900.0,154.3468,154.9467,154.3468,154.9163,102900.0
2015-03-20 12:00:00,203.95,203.99,203.37,203.54,75200.0,154.8783,154.9087,154.4379,154.567,75200.0
2015-03-20 13:00:00,203.51,203.75,203.18,203.35,156600.0,154.5442,154.7265,154.2936,154.4227,156600.0
2015-03-20 14:00:00,203.39,203.62,202.91,203.53,133700.0,154.4531,154.6277,154.0886,154.5594,133700.0
2015-03-20 15:00:00,203.56,203.72,202.9,203.57,501500.0,154.5822,154.7037,154.081,154.5898,501500.0
2015-03-23 09:30:00,203.33,204.59,203.04,203.37,82600.0,154.4075,155.3643,154.1873,154.4379,82600.0
2015-03-23 10:00:00,203.22,203.72,202.97,203.32,101400.0,154.324,154.7037,154.1341,154.3999,101400.0
2015-03-23 11:00:00,203.37,203.69,203.03,203.51,105600.0,154.4379,154.6809,154.1797,154.5442,105600.0
2015-03-23 12:00:00,203.5,203.84,203.29,203.4,67800.0,154.5366,154.7948,154.3771,154.4607,67800.0
2015-03-23 13:00:00,203.34,203.55,203.2,203.45,97800.0,154.4151,154.5746,154.3088,154.4986,97800.0
2015-03-23 14:00:00,203.42,203.84,203.39,203.52,58600.0,154.4759,154.7948,154.4531,154.5518,58600.0
2015-03-23 15:00:00,203.5,203.58,202.94,202.98,179800.0,154.5366,154.5974,154.1113,154.1417,179800.0
2015-03-24 09:30:00,202.34,203.4,200.94,203.32,90500.0,153.6557,154.4607,152.5926,154.3999,90500.0
2015-03-24 10:00:00,203.37,203.5,202.7,203.3,86300.0,154.4379,154.5366,153.9291,154.3847,86300.0
2015-03-24 11:00:00,203.28,204.25,203.19,203.89,90500.0,154.3695,155.1062,154.3012,154.8328,90500.0
2015-03-24 12:00:00,203.9,204.11,203.37,203.4,85600.0,154.8404,154.9998,154.4379,154.4607,85600.0
2015-03-24 13:00:00,203.36,204.37,203.27,204.32,154400.0,154.4303,155.1973,154.3619,155.1593,154400.0
2015-03-24 14:00:00,204.3,204.3,203.33,203.68,99900.0,155.1441,155.1441,154.4075,154.6733,99900.0
2015-03-24 15:00:00,203.64,204.07,203.29,203.33,269400.0,154.6429,154.9695,154.3771,154.4075,269400.0
2015-03-25 09:30:00,203.34,204.0,202.41,202.76,177400.0,154.4151,154.9163,153.7089,153.9747,177400.0
2015-03-25 10:00:00,202.74,202.94,202.31,202.39,75500.0,153.9595,154.1113,153.6329,153.6937,75500.0
2015-03-25 11:00:00,202.41,202.48,200.56,200.71,114900.0,153.7089,153.762,152.304,152.4179,114900.0
2015-03-25 12:00:00,200.66,201.15,200.4,200.71,74500.0,152.3799,152.752,152.1825,152.4179,74500.0
2015-03-25 13:00:00,200.74,201.03,200.15,200.7,115500.0,152.4407,152.6609,151.9926,152.4103,115500.0
2015-03-25 14:00:00,200.55,201.08,200.15,200.15,97900.0,152.2964,152.6989,151.9926,151.9926,97900.0
2015-03-25 15:00:00,200.22,200.22,199.0,199.07,292900.0,152.0458,152.0458,151.1193,151.1725,292900.0
2015-03-26 09:30:00,197.57,197.96,196.26,197.35,109700.0,150.0334,150.3296,149.0386,149.8663,109700.0
2015-03-26 10:00:00,197.52,198.62,196.81,198.54,95800.0,149.9954,150.8308,149.4563,150.77,95800.0
2015-03-26 11:00:00,198.45,199.12,197.92,199.09,62800.0,150.7017,151.2105,150.2992,151.1877,62800.0
2015-03-26 12:00:00,198.99,199.27,198.33,198.95,58100.0,151.1117,151.3244,150.6105,151.0814,58100.0
2015-03-26 13:00:00,198.93,200.44,198.59,200.4,123600.0,151.0662,152.2129,150.808,152.1825,123600.0
2015-03-26 14:00:00,200.39,201.05,200.12,200.24,196000.0,152.1749,152.6761,151.9699,152.061,196000.0
2015-03-26 15:00:00,200.24,201.12,200.24,200.57,365500.0,152.061,152.7293,152.061,152.3116,365500.0
2015-03-27 09:30:00,200.56,201.01,200.24,200.6,78200.0,152.304,152.6457,152.061,152.3344,78200.0
2015-03-27 10:00:00,200.6,201.66,200.31,201.54,160600.0,152.3344,153.1393,152.1141,153.0482,160600.0
2015-03-27 11:00:00,201.5,201.78,200.75,201.12,111900.0,153.0178,153.2305,152.4483,152.7293,111900.0
2015-03-27 12:00:00,201.17,201.64,201.01,201.6,78600.0,152.7672,153.1241,152.6457,153.0938,78600.0
2015-03-27 13:00:00,201.61,202.24,201.38,202.04,73600.0,153.1014,153.5798,152.9267,153.4279,73600.0
2015-03-27 14:00:00,202.05,202.48,201.8,202.22,114000.0,153.4355,153.762,153.2456,153.5646,114000.0
2015-03-27 15:00:00,202.22,202.87,202.11,202.14,304800.0,153.5646,154.0582,153.4811,153.5038,304800.0
2015-03-30 09:30:00,203.5,204.81,203.0,204.46,96500.0,154.5366,155.5314,154.1569,155.2656,96500.0
2015-03-30 10:00:00,204.45,204.83,203.92,203.92,109400.0,155.258,155.5466,154.8556,154.8556,109400.0
2015-03-30 11:00:00,203.94,204.85,203.61,204.78,79700.0,154.8707,155.5618,154.6201,155.5086,79700.0
2015-03-30 12:00:00,204.8,205.77,204.76,205.71,116600.0,155.5238,156.2604,155.4934,156.2149,116600.0
2015-03-30 13:00:00,205.7,206.19,205.46,205.56,132700.0,156.2073,156.5794,156.025,156.101,132700.0
2015-03-30 14:00:00,205.57,205.8,205.11,205.62,71400.0,156.1086,156.2832,155.7592,156.1465,71400.0
2015-03-30 15:00:00,205.61,205.76,204.88,204.89,156500.0,156.1389,156.2528,155.5846,155.5922,156500.0
2015-03-31 09:30:00,203.46,204.73,203.35,204.69,104700.0,154.5062,155.4707,154.4227,155.4403,104700.0
2015-03-31 10:00:00,204.69,205.17,204.11,204.13,108800.0,155.4403,155.8048,154.9998,155.015,108800.0
2015-03-31 11:00:00,204.13,205.03,204.12,204.52,104800.0,155.015,155.6985,155.0074,155.3112,104800.0
2015-03-31 12:00:00,204.5,204.5,204.01,204.1,93900.0,155.296,155.296,154.9239,154.9922,93900.0
2015-03-31 13:00:00,204.14,204.6,204.05,204.16,58700.0,155.0226,155.3719,154.9543,155.0378,58700.0
2015-03-31 14:00:00,204.13,204.53,204.06,204.53,52200.0,155.015,155.3188,154.9619,155.3188,52200.0
2015-03-31 15:00:00,204.45,204.47,202.99,203.03,238400.0,155.258,155.2732,154.1493,154.1797,238400.0
2015-04-01 09:30:00,202.1,202.47,198.53,198.78,131000.0,153.4735,153.7544,150.7624,150.9523,131000.0
2015-04-01 10:00:00,198.78,199.41,198.51,198.76,241200.0,150.9523,151.4307,150.7472,150.9371,241200.0
2015-04-01 11:00:00,198.85,199.0,197.43,198.07,270100.0,151.0054,151.1193,149.9271,150.4131,270100.0
2015-04-01 12:00:00,198.08,198.53,197.67,198.42,124600.0,150.4207,150.7624,150.1093,150.6789,124600.0
2015-04-01 13:00:00,198.39,199.37,198.34,199.14,154200.0,150.6561,151.4003,150.6181,151.2257,154200.0
2015-04-01 14:00:00,199.15,199.16,198.26,198.85,149900.0,151.2332,151.2408,150.5574,151.0054,149900.0
2015-04-01 15:00:00,198.86,198.9,198.04,198.8,348700.0,151.013,151.0434,150.3903,150.9675,348700.0
2015-04-02 09:30:00,199.37,199.37,198.25,199.24,107700.0,151.4003,151.4003,150.5498,151.3016,107700.0
2015-04-02 10:00:00,199.35,199.56,198.68,198.98,120100.0,151.3851,151.5446,150.8763,151.1042,120100.0
2015-04-02 11:00:00,198.94,199.19,198.4,198.4,84000.0,151.0738,151.2636,150.6637,150.6637,84000.0
2015-04-02 12:00:00,198.41,198.52,197.67,197.98,164500.0,150.6713,150.7548,150.1093,150.3448,164500.0
2015-04-02 13:00:00,198.01,198.67,197.78,198.65,97900.0,150.3675,150.8687,150.1929,150.8536,97900.0
2015-04-02 14:00:00,198.64,199.15,198.47,198.77,241400.0,150.846,151.2332,150.7169,150.9447,241400.0
2015-04-02 15:00:00,198.77,199.21,198.31,198.69,252200.0,150.9447,151.2788,150.5954,150.8839,252200.0
2015-04-06 09:30:00,199.33,200.22,197.85,200.0,163600.0,151.3699,152.0458,150.246,151.8787,163600.0
2015-04-06 10:00:00,200.05,201.12,199.77,200.48,186500.0,151.9167,152.7293,151.7041,152.2432,186500.0
2015-04-06 11:00:00,200.45,200.76,200.15,200.2,115800.0,152.2205,152.4559,151.9926,152.0306,115800.0
2015-04-06 12:00:00,200.21,200.28,199.51,200.12,190700.0,152.0382,152.0914,151.5066,151.9699,190700.0
2015-04-06 13:00:00,200.17,200.31,199.69,200.15,153200.0,152.0078,152.1141,151.6433,151.9926,153200.0
2015-04-06 14:00:00,200.11,200.99,200.07,200.99,117400.0,151.9623,152.6305,151.9319,152.6305,117400.0
2015-04-06 15:00:00,200.98,201.01,200.44,200.57,156700.0,152.6229,152.6457,152.2129,152.3116,156700.0
2015-04-07 09:30:00,201.0,202.55,200.99,201.04,65100.0,152.6381,153.8152,152.6305,152.6685,65100.0
2015-04-07 10:00:00,201.06,201.8,200.72,201.33,105300.0,152.6837,153.2456,152.4255,152.8887,105300.0
2015-04-07 11:00:00,201.33,201.36,200.72,200.74,79400.0,152.8887,152.9115,152.4255,152.4407,79400.0
2015-04-07 12:00:00,200.87,200.97,200.43,200.43,90900.0,152.5394,152.6153,152.2053,152.2053,90900.0
2015-04-07 13:00:00,200.42,201.11,200.42,200.83,84500.0,152.1977,152.7217,152.1977,152.509,84500.0
2015-04-07 14:00:00,200.83,201.15,200.76,200.84,101500.0,152.509,152.752,152.4559,152.5166,101500.0
2015-04-07 15:00:00,200.86,200.94,199.9,200.01,175600.0,152.5318,152.5926,151.8028,151.8863,175600.0
2015-04-08 09:30:00,200.45,201.89,200.03,201.32,66100.0,152.2205,153.314,151.9015,152.8811,66100.0
2015-04-08 10:00:00,201.32,201.48,200.04,200.67,106100.0,152.8811,153.0026,151.9091,152.3875,106100.0
2015-04-08 11:00:00,200.67,201.25,200.52,201.09,87800.0,152.3875,152.828,152.2736,152.7065,87800.0
2015-04-08 12:00:00,201.1,201.11,200.6,200.71,57800.0,152.7141,152.7217,152.3344,152.4179,57800.0
2015-04-08 13:00:00,200.74,200.8,200.16,200.51,71800.0,152.4407,152.4862,152.0002,152.266,71800.0
2015-04-08 14:00:00,200.43,200.82,199.62,200.46,66000.0,152.2053,152.5014,151.5902,152.2281,66000.0
2015-04-08 15:00:00,200.47,201.08,200.38,200.84,155500.0,152.2356,152.6989,152.1673,152.5166,155500.0
2015-04-09 09:30:00,200.52,201.91,200.4,201.33,69300.0,152.2736,153.3292,152.1825,152.8887,69300.0
2015-04-09 10:00:00,201.21,201.72,200.35,200.79,103800.0,152.7976,153.1849,152.1445,152.4787,103800.0
2015-04-09 11:00:00,200.79,200.9,200.29,200.71,71400.0,152.4787,152.5622,152.099,152.4179,71400.0
2015-04-09 12:00:00,200.73,201.13,200.61,200.86,52800.0,152.4331,152.7368,152.342,152.5318,52800.0
2015-04-09 13:00:00,200.88,201.2,200.67,201.0,60900.0,152.547,152.79,152.3875,152.6381,60900.0
2015-04-09 14:00:00,200.97,201.09,200.81,200.96,52200.0,152.6153,152.7065,152.4938,152.6078,52200.0
2015-04-09 15:00:00,200.95,201.52,200.9,201.38,182800.0,152.6002,153.033,152.5622,152.9267,182800.0
2015-04-10 09:30:00,201.37,201.68,200.62,201.49,45400.0,152.9191,153.1545,152.3496,153.0102,45400.0
2015-04-10 10:00:00,201.46,202.09,201.27,202.09,85300.0,152.9874,153.4659,152.8432,153.4659,85300.0
2015-04-10 11:00:00,202.07,202.19,201.13,201.22,127100.0,153.4507,153.5418,152.7368,152.8052,127100.0
2015-04-10 12:00:00,201.24,201.37,201.0,201.17,106300.0,152.8204,152.9191,152.6381,152.7672,106300.0
2015-04-10 13:00:00,201.16,201.22,200.45,200.94,176700.0,152.7596,152.8052,152.2205,152.5926,176700.0
2015-04-10 14:00:00,200.97,201.42,200.94,201.02,89100.0,152.6153,152.9571,152.5926,152.6533,89100.0
2015-04-10 15:00:00,201.03,201.19,200.28,200.44,313100.0,152.6609,152.7824,152.0914,152.2129,313100.0
2015-04-13 09:30:00,200.03,201.13,200.02,200.6,102300.0,151.9015,152.7368,151.8939,152.3344,102300.0
2015-04-13 10:00:00,200.68,200.72,199.75,199.79,199000.0,152.3951,152.4255,151.6889,151.7193,199000.0
2015-04-13 11:00:00,199.81,199.95,199.15,199.16,159300.0,151.7344,151.8408,151.2332,151.2408,159300.0
2015-04-13 12:00:00,199.17,199.29,197.02,197.97,554300.0,151.2484,151.3396,149.6157,150.3372,554300.0
2015-04-13 13:00:00,197.98,198.11,197.1,197.34,152400.0,150.3448,150.4435,149.6765,149.8587,152400.0
2015-04-13 14:00:00,197.38,197.68,197.28,197.3,152600.0,149.8891,150.1169,149.8132,149.8284,152600.0
2015-04-13 15:00:00,197.31,197.57,196.82,196.98,357900.0,149.836,150.0334,149.4639,149.5854,357900.0
2015-04-14 09:30:00,196.89,197.5,196.55,196.7,90100.0,149.517,149.9802,149.2588,149.3727,90100.0
2015-04-14 10:00:00,196.7,196.96,196.35,196.81,236600.0,149.3727,149.5702,149.1069,149.4563,236600.0
2015-04-14 11:00:00,196.76,197.45,196.69,197.41,275200.0,149.4183,149.9423,149.3651,149.9119,275200.0
2015-04-14 12:00:00,197.43,197.77,197.33,197.44,138800.0,149.9271,150.1853,149.8512,149.9347,138800.0
2015-04-14 13:00:00,197.47,197.56,197.14,197.17,70300.0,149.9575,150.0258,149.7069,149.7296,70300.0
2015-04-14 14:00:00,197.2,197.5,196.95,197.5,108200.0,149.7524,149.9802,149.5626,149.9802,108200.0
2015-04-14 15:00:00,197.48,197.77,197.09,197.37,254100.0,149.9651,150.1853,149.6689,149.8815,254100.0
2015-04-15 09:30:00,198.27,199.46,197.98,198.93,75700.0,150.565,151.4687,150.3448,151.0662,75700.0
2015-04-15 10:00:00,198.96,199.12,198.05,198.23,114300.0,151.089,151.2105,150.3979,150.5346,114300.0
2015-04-15 11:00:00,198.24,198.32,197.43,197.93,81500.0,150.5422,150.603,149.9271,150.3068,81500.0
2015-04-15 12:00:00,197.95,198.25,197.77,198.24,53500.0,150.322,150.5498,150.1853,150.5422,53500.0
2015-04-15 13:00:00,198.24,198.68,198.08,198.34,94500.0,150.5422,150.8763,150.4207,150.6181,94500.0
2015-04-15 14:00:00,198.36,198.64,197.63,197.63,131400.0,150.6333,150.846,150.079,150.079,131400.0
2015-04-15 15:00:00,197.63,197.65,197.04,197.18,239300.0,150.079,150.0942,149.6309,149.7372,239300.0
2015-04-16 09:30:00,196.58,197.21,195.67,196.26,104100.0,149.2816,149.76,148.5906,149.0386,104100.0
2015-04-16 10:00:00,196.22,197.28,196.18,196.97,200400.0,149.0082,149.8132,148.9778,149.5778,200400.0
2015-04-16 11:00:00,196.97,197.72,196.86,197.03,88400.0,149.5778,150.1473,149.4942,149.6233,88400.0
2015-04-16 12:00:00,197.03,197.29,196.91,196.92,62200.0,149.6233,149.8208,149.5322,149.5398,62200.0
2015-04-16 13:00:00,196.91,197.7,196.83,197.68,58600.0,149.5322,150.1321,149.4715,150.1169,58600.0
2015-04-16 14:00:00,197.73,198.04,197.48,197.63,82500.0,150.1549,150.3903,149.9651,150.079,82500.0
2015-04-16 15:00:00,197.65,197.67,197.1,197.14,184800.0,150.0942,150.1093,149.6765,149.7069,184800.0
2015-04-17 09:30:00,195.8,196.07,193.94,195.04,189500.0,148.6893,148.8943,147.2768,148.1121,189500.0
2015-04-17 10:00:00,195.03,195.5,194.66,194.99,105600.0,148.1045,148.4615,147.8236,148.0742,105600.0
2015-04-17 11:00:00,194.95,195.26,194.74,195.09,96800.0,148.0438,148.2792,147.8843,148.1501,96800.0
2015-04-17 12:00:00,195.07,195.9,195.05,195.83,85100.0,148.1349,148.7652,148.1197,148.7121,85100.0
2015-04-17 13:00:00,195.83,196.44,195.05,195.15,127000.0,148.7121,149.1753,148.1197,148.1957,127000.0
2015-04-17 14:00:00,195.19,195.3,194.36,194.46,81600.0,148.226,148.3096,147.5958,147.6717,81600.0
2015-04-17 15:00:00,194.47,195.54,194.46,194.82,176200.0,147.6793,148.4918,147.6717,147.9451,176200.0
2015-04-20 09:30:00,195.28,196.16,195.0,195.81,126400.0,148.2944,148.9627,148.0818,148.6969,126400.0
2015-04-20 10:00:00,195.81,196.63,195.33,196.6,153300.0,148.6969,149.3196,148.3324,149.2968,153300.0
2015-04-20 11:00:00,196.64,197.14,196.47,197.1,105700.0,149.3272,149.7069,149.1981,149.6765,105700.0
2015-04-20 12:00:00,197.1,197.15,196.27,196.75,84200.0,149.6765,149.7145,149.0462,149.4107,84200.0
2015-04-20 13:00:00,196.78,197.32,196.62,197.15,88500.0,149.4335,149.8436,149.312,149.7145,88500.0
2015-04-20 14:00:00,197.15,197.5,196.77,197.33,102500.0,149.7145,149.9802,149.4259,149.8512,102500.0
2015-04-20 15:00:00,197.33,197.65,196.72,196.8,268700.0,149.8512,150.0942,149.3879,149.4487,268700.0
2015-04-21 09:30:00,198.05,198.34,196.75,197.0,150600.0,150.3979,150.6181,149.4107,149.6006,150600.0
2015-04-21 10:00:00,197.03,197.05,195.1,195.68,177400.0,149.6233,149.6385,148.1577,148.5982,177400.0
2015-04-21 11:00:00,195.69,196.61,195.5,196.0,184100.0,148.6057,149.3044,148.4615,148.8412,184100.0
2015-04-21 12:00:00,196.0,196.34,195.58,196.34,107100.0,148.8412,149.0994,148.5222,149.0994,107100.0
2015-04-21 13:00:00,196.34,196.5,196.05,196.31,118800.0,149.0994,149.2209,148.8791,149.0766,118800.0
2015-04-21 14:00:00,196.34,197.01,195.87,196.56,133700.0,149.0994,149.6081,148.7424,149.2664,133700.0
2015-04-21 15:00:00,196.58,196.68,196.01,196.35,270700.0,149.2816,149.3575,148.8488,149.1069,270700.0
2015-04-22 09:30:00,196.7,197.07,195.75,196.29,121300.0,149.3727,149.6537,148.6513,149.0614,121300.0
2015-04-22 10:00:00,196.38,196.61,195.21,196.45,223300.0,149.1297,149.3044,148.2412,149.1829,223300.0
2015-04-22 11:00:00,196.52,196.66,195.86,196.41,110500.0,149.236,149.3424,148.7348,149.1525,110500.0
2015-04-22 12:00:00,196.45,196.76,195.98,196.6,62400.0,149.1829,149.4183,148.826,149.2968,62400.0
2015-04-22 13:00:00,196.71,197.37,196.5,197.26,80600.0,149.3803,149.8815,149.2209,149.798,80600.0
2015-04-22 14:00:00,197.26,197.83,197.16,197.71,88300.0,149.798,150.2308,149.7221,150.1397,88300.0
2015-04-22 15:00:00,197.68,198.09,197.47,197.6,174300.0,150.1169,150.4283,149.9575,150.0562,174300.0
2015-04-23 09:30:00,197.49,197.58,196.05,196.56,73100.0,149.9727,150.041,148.8791,149.2664,73100.0
2015-04-23 10:00:00,196.61,197.31,196.1,196.66,143300.0,149.3044,149.836,148.9171,149.3424,143300.0
2015-04-23 11:00:00,196.67,198.93,196.65,198.7,179400.0,149.35,151.0662,149.3348,150.8915,179400.0
2015-04-23 12:00:00,198.69,198.85,198.15,198.63,101800.0,150.8839,151.0054,150.4739,150.8384,101800.0
2015-04-23 13:00:00,198.64,198.7,197.59,197.88,85100.0,150.846,150.8915,150.0486,150.2688,85100.0
2015-04-23 14:00:00,197.89,197.98,197.38,197.67,110100.0,150.2764,150.3448,149.8891,150.1093,110100.0
2015-04-23 15:00:00,197.68,198.18,197.2,197.22,179700.0,150.1169,150.4966,149.7524,149.7676,179700.0
2015-04-24 09:30:00,197.01,197.24,195.12,196.8,87700.0,149.6081,149.7828,148.1729,149.4487,87700.0
2015-04-24 10:00:00,196.89,196.93,195.52,195.74,131100.0,149.517,149.5474,148.4766,148.6437,131100.0
2015-04-24 11:00:00,195.7,195.76,195.04,195.19,153600.0,148.6133,148.6589,148.1121,148.226,153600.0
2015-04-24 12:00:00,195.19,195.45,195.17,195.18,91500.0,148.226,148.4235,148.2109,148.2185,91500.0
2015-04-24 13:00:00,195.17,195.35,195.0,195.14,120600.0,148.2109,148.3476,148.0818,148.1881,120600.0
2015-04-24 14:00:00,195.13,195.34,195.05,195.26,165900.0,148.1805,148.34,148.1197,148.2792,165900.0
2015-04-24 15:00:00,195.28,195.56,195.19,195.38,216700.0,148.2944,148.507,148.226,148.3703,216700.0
2015-04-27 09:30:00,195.64,196.58,195.25,196.44,98400.0,148.5678,149.2816,148.2716,149.1753,98400.0
2015-04-27 10:00:00,196.46,196.48,194.73,194.83,143100.0,149.1905,149.2057,147.8767,147.9527,143100.0
2015-04-27 11:00:00,194.81,195.36,194.49,194.94,82400.0,147.9375,148.3551,147.6945,148.0362,82400.0
2015-04-27 12:00:00,195.0,195.06,194.19,194.54,57300.0,148.0818,148.1273,147.4667,147.7324,57300.0
2015-04-27 13:00:00,194.48,194.93,194.29,194.44,65100.0,147.6869,148.0286,147.5426,147.6565,65100.0
2015-04-27 14:00:00,194.41,194.47,193.85,194.15,87900.0,147.6337,147.6793,147.2085,147.4363,87900.0
2015-04-27 15:00:00,194.18,194.4,193.53,193.72,287000.0,147.4591,147.6261,146.9655,147.1097,287000.0
2015-04-28 09:30:00,193.75,194.28,193.05,193.05,71800.0,147.1325,147.535,146.6009,146.6009,71800.0
2015-04-28 10:00:00,193.0,193.01,191.58,192.57,199800.0,146.563,146.5706,145.4846,146.2364,199800.0
2015-04-28 11:00:00,192.57,193.95,192.56,193.69,131400.0,146.2364,147.2844,146.2288,147.087,131400.0
2015-04-28 12:00:00,193.72,194.23,193.36,194.12,57200.0,147.1097,147.497,146.8364,147.4135,57200.0
2015-04-28 13:00:00,194.09,194.16,193.69,193.74,80100.0,147.3907,147.4439,147.087,147.1249,80100.0
2015-04-28 14:00:00,193.69,193.7,193.3,193.57,76400.0,147.087,147.0946,146.7908,146.9958,76400.0
2015-04-28 15:00:00,193.6,193.97,193.59,193.94,125400.0,147.0186,147.2996,147.011,147.2768,125400.0
2015-04-29 09:30:00,193.38,194.07,192.95,193.37,108300.0,146.8515,147.3755,146.525,146.844,108300.0
2015-04-29 10:00:00,193.42,193.96,193.2,193.54,134800.0,146.8819,147.292,146.7149,146.973,134800.0
2015-04-29 11:00:00,193.46,193.83,192.62,192.86,99500.0,146.9123,147.1933,146.2744,146.4567,99500.0
2015-04-29 12:00:00,192.9,192.98,191.7,192.35,104900.0,146.487,146.5478,145.5758,146.0694,104900.0
2015-04-29 13:00:00,192.36,192.8,191.74,192.66,104000.0,146.077,146.4111,145.6061,146.3048,104000.0
2015-04-29 14:00:00,192.66,192.98,191.84,191.84,123000.0,146.3048,146.5478,145.6821,145.6821,123000.0
2015-04-29 15:00:00,191.87,191.97,190.93,191.26,384500.0,145.7049,145.7808,144.991,145.2416,384500.0
2015-04-30 09:30:00,190.97,191.46,188.75,189.34,224300.0,145.0214,145.3935,143.3356,143.7836,224300.0
2015-04-30 10:00:00,189.16,189.44,188.18,188.74,276800.0,143.6469,143.8595,142.9027,143.328,276800.0
2015-04-30 11:00:00,188.74,189.07,188.0,188.17,201300.0,143.328,143.5786,142.766,142.8951,201300.0
2015-04-30 12:00:00,188.12,188.46,187.72,188.04,208400.0,142.8571,143.1153,142.5534,142.7964,208400.0
2015-04-30 13:00:00,188.05,188.12,187.25,187.47,170200.0,142.804,142.8571,142.1965,142.3635,170200.0
2015-04-30 14:00:00,187.41,187.74,186.57,186.61,223300.0,142.318,142.5686,141.6801,141.7105,223300.0
2015-04-30 15:00:00,186.61,186.67,185.65,186.63,376000.0,141.7105,141.756,140.9814,141.7256,376000.0
2015-05-01 09:30:00,186.8,187.97,186.8,187.08,93700.0,141.8547,142.7432,141.8547,142.0674,93700.0
2015-05-01 10:00:00,187.09,188.09,186.9,187.94,150500.0,142.075,142.8344,141.9307,142.7204,150500.0
2015-05-01 11:00:00,187.99,188.44,187.74,188.11,137800.0,142.7584,143.1001,142.5686,142.8495,137800.0
2015-05-01 12:00:00,188.1,188.19,187.67,187.71,83400.0,142.8419,142.9103,142.5154,142.5458,83400.0
2015-05-01 13:00:00,187.73,188.4,187.54,188.32,83500.0,142.561,143.0698,142.4167,143.009,83500.0
2015-05-01 14:00:00,188.32,188.95,188.32,188.94,89500.0,143.009,143.4874,143.009,143.4798,89500.0
2015-05-01 15:00:00,188.91,189.15,188.58,188.99,199500.0,143.4571,143.6393,143.2065,143.5178,199500.0
2015-05-04 09:30:00,189.2,190.61,189.15,190.49,70600.0,143.6773,144.748,143.6393,144.6569,70600.0
2015-05-04 10:00:00,190.61,190.85,190.23,190.29,97600.0,144.748,144.9303,144.4595,144.505,97600.0
2015-05-04 11:00:00,190.29,190.41,190.02,190.39,67900.0,144.505,144.5961,144.3,144.581,67900.0
2015-05-04 12:00:00,190.36,190.62,190.28,190.34,76500.0,144.5582,144.7556,144.4974,144.543,76500.0
2015-05-04 13:00:00,190.31,190.48,190.09,190.48,68300.0,144.5202,144.6493,144.3531,144.6493,68300.0
2015-05-04 14:00:00,190.46,190.62,190.2,190.28,85300.0,144.6341,144.7556,144.4367,144.4974,85300.0
2015-05-04 15:00:00,190.27,190.41,189.66,189.7,164900.0,144.4898,144.5961,144.0266,144.057,164900.0
2015-05-05 09:30:00,189.25,189.9,188.41,189.04,99700.0,143.7153,144.2089,143.0774,143.5558,99700.0
2015-05-05 10:00:00,189.06,189.22,188.42,188.46,84600.0,143.571,143.6925,143.085,143.1153,84600.0
2015-05-05 11:00:00,188.46,188.5,187.55,188.2,96000.0,143.1153,143.1457,142.4243,142.9179,96000.0
2015-05-05 12:00:00,188.21,188.45,187.98,188.13,64400.0,142.9255,143.1077,142.7508,142.8647,64400.0
2015-05-05 13:00:00,188.14,188.15,187.32,187.75,81200.0,142.8723,142.8799,142.2496,142.5762,81200.0
2015-05-05 14:00:00,187.66,187.93,187.11,187.23,83000.0,142.5078,142.7129,142.0901,142.1813,83000.0
2015-05-05 15:00:00,187.22,187.92,187.21,187.38,160200.0,142.1737,142.7053,142.1661,142.2952,160200.0
2015-05-06 09:30:00,188.51,189.07,187.34,188.08,71500.0,143.1533,143.5786,142.2648,142.8268,71500.0
2015-05-06 10:00:00,188.05,188.32,187.37,187.73,148200.0,142.804,143.009,142.2876,142.561,148200.0
2015-05-06 11:00:00,187.75,187.84,186.7,187.37,133500.0,142.5762,142.6445,141.7788,142.2876,133500.0
2015-05-06 12:00:00,187.41,187.42,186.71,186.87,88000.0,142.318,142.3256,141.7864,141.9079,88000.0
2015-05-06 13:00:00,186.86,187.06,186.35,186.35,93400.0,141.9003,142.0522,141.513,141.513,93400.0
2015-05-06 14:00:00,186.35,186.67,185.91,186.49,128000.0,141.513,141.756,141.1789,141.6193,128000.0
2015-05-06 15:00:00,186.46,186.84,186.1,186.84,183500.0,141.5965,141.8851,141.3232,141.8851,183500.0
2015-05-07 09:30:00,186.65,188.0,186.34,187.11,85500.0,141.7408,142.766,141.5054,142.0901,85500.0
2015-05-07 10:00:00,187.23,188.62,187.04,188.36,96000.0,142.1813,143.2368,142.037,143.0394,96000.0
2015-05-07 11:00:00,188.31,188.52,187.94,188.28,97100.0,143.0014,143.1609,142.7204,142.9786,97100.0
2015-05-07 12:00:00,188.25,188.95,188.1,188.77,58400.0,142.9559,143.4874,142.8419,143.3507,58400.0
2015-05-07 13:00:00,188.77,188.86,188.45,188.67,66700.0,143.3507,143.4191,143.1077,143.2748,66700.0
2015-05-07 14:00:00,188.64,188.91,188.53,188.67,87600.0,143.252,143.4571,143.1685,143.2748,87600.0
2015-05-07 15:00:00,188.67,188.69,188.07,188.23,208100.0,143.2748,143.29,142.8192,142.9407,208100.0
2015-05-08 09:30:00,189.78,191.0,189.48,190.45,98000.0,144.1177,145.0442,143.8899,144.6265,98000.0
2015-05-08 10:00:00,190.45,191.04,190.34,190.86,138000.0,144.6265,145.0746,144.543,144.9379,138000.0
2015-05-08 11:00:00,190.91,190.93,190.4,190.62,58000.0,144.9758,144.991,144.5886,144.7556,58000.0
2015-05-08 12:00:00,190.66,190.75,190.26,190.67,63100.0,144.786,144.8543,144.4822,144.7936,63100.0
2015-05-08 13:00:00,190.66,190.88,190.5,190.63,58000.0,144.786,144.9531,144.6645,144.7632,58000.0
2015-05-08 14:00:00,190.63,190.77,190.35,190.55,73800.0,144.7632,144.8695,144.5506,144.7025,73800.0
2015-05-08 15:00:00,190.51,190.78,190.29,190.45,161900.0,144.6721,144.8771,144.505,144.6265,161900.0
2015-05-11 09:30:00,189.81,190.67,189.54,190.61,71900.0,144.1405,144.7936,143.9355,144.748,71900.0
2015-05-11 10:00:00,190.73,191.02,190.16,190.75,104800.0,144.8392,145.0594,144.4063,144.8543,104800.0
2015-05-11 11:00:00,190.72,191.18,190.43,191.07,50700.0,144.8316,145.1809,144.6113,145.0973,50700.0
2015-05-11 12:00:00,191.09,191.17,190.59,190.78,60600.0,145.1125,145.1733,144.7328,144.8771,60600.0
2015-05-11 13:00:00,190.79,191.08,190.65,190.66,39600.0,144.8847,145.1049,144.7784,144.786,39600.0
2015-05-11 14:00:00,190.65,190.78,190.36,190.53,93700.0,144.7784,144.8771,144.5582,144.6873,93700.0
2015-05-11 15:00:00,190.48,191.11,190.31,190.49,172900.0,144.6493,145.1277,144.5202,144.6569,172900.0
2015-05-12 09:30:00,189.22,189.89,188.55,189.54,74400.0,143.6925,144.2013,143.1837,143.9355,74400.0
2015-05-12 10:00:00,189.5,190.65,188.99,190.29,106000.0,143.9051,144.7784,143.5178,144.505,106000.0
2015-05-12 11:00:00,190.35,190.7,190.18,190.47,104000.0,144.5506,144.8164,144.4215,144.6417,104000.0
2015-05-12 12:00:00,190.48,191.21,190.25,191.06,105900.0,144.6493,145.2037,144.4746,145.0898,105900.0
2015-05-12 13:00:00,191.06,191.26,190.59,190.81,67300.0,145.0898,145.2416,144.7328,144.8999,67300.0
2015-05-12 14:00:00,190.8,191.31,190.66,190.75,56500.0,144.8923,145.2796,144.786,144.8543,56500.0
2015-05-12 15:00:00,190.77,190.97,190.64,190.65,117900.0,144.8695,145.0214,144.7708,144.7784,117900.0
2015-05-13 09:30:00,190.97,191.99,190.86,191.57,53200.0,145.0214,145.796,144.9379,145.477,53200.0
2015-05-13 10:00:00,191.57,191.97,191.12,191.13,111200.0,145.477,145.7808,145.1353,145.1429,111200.0
2015-05-13 11:00:00,191.07,191.66,190.91,191.48,85700.0,145.0973,145.5454,144.9758,145.4087,85700.0
2015-05-13 12:00:00,191.42,191.61,191.17,191.42,79200.0,145.3631,145.5074,145.1733,145.3631,79200.0
2015-05-13 13:00:00,191.44,191.73,191.28,191.41,56800.0,145.3783,145.5985,145.2568,145.3555,56800.0
2015-05-13 14:00:00,191.43,191.5,190.82,190.95,124800.0,145.3707,145.4239,144.9075,145.0062,124800.0
2015-05-13 15:00:00,190.93,191.33,190.81,191.07,176400.0,144.991,145.2948,144.8999,145.0973,176400.0
2015-05-14 09:30:00,191.62,193.17,191.46,192.61,116200.0,145.515,146.6921,145.3935,146.2668,116200.0
2015-05-14 10:00:00,192.5,193.25,192.5,193.11,121700.0,146.1833,146.7528,146.1833,146.6465,121700.0
2015-05-14 11:00:00,193.08,193.35,192.9,192.95,96800.0,146.6237,146.8288,146.487,146.525,96800.0
2015-05-14 12:00:00,193.02,193.21,192.94,193.01,54300.0,146.5782,146.7224,146.5174,146.5706,54300.0
2015-05-14 13:00:00,193.04,193.26,192.81,192.81,63300.0,146.5934,146.7604,146.4187,146.4187,63300.0
2015-05-14 14:00:00,192.82,192.98,192.51,192.98,89700.0,146.4263,146.5478,146.1909,146.5478,89700.0
2015-05-14 15:00:00,192.96,193.17,192.89,193.02,170400.0,146.5326,146.6921,146.4794,146.5782,170400.0
2015-05-15 09:30:00,193.03,193.81,192.53,192.53,118000.0,146.5858,147.1781,146.2061,146.2061,118000.0
2015-05-15 10:00:00,192.54,192.89,192.15,192.62,108300.0,146.2137,146.4794,145.9175,146.2744,108300.0
2015-05-15 11:00:00,192.58,192.72,192.25,192.39,60500.0,146.244,146.3503,145.9934,146.0997,60500.0
2015-05-15 12:00:00,192.34,192.52,192.22,192.23,51300.0,146.0618,146.1985,145.9706,145.9782,51300.0
2015-05-15 13:00:00,192.28,192.4,192.17,192.25,66900.0,146.0162,146.1073,145.9327,145.9934,66900.0
2015-05-15 14:00:00,192.25,192.45,192.19,192.28,84100.0,145.9934,146.1453,145.9479,146.0162,84100.0
2015-05-15 15:00:00,192.27,192.36,192.1,192.28,248900.0,146.0086,146.077,145.8795,146.0162,248900.0
2015-05-18 09:30:00,192.45,193.44,192.43,193.31,73200.0,146.1453,146.8971,146.1301,146.7984,73200.0
2015-05-18 10:00:00,193.4,193.64,192.43,192.48,59200.0,146.8667,147.049,146.1301,146.1681,59200.0
2015-05-18 11:00:00,192.49,193.04,192.36,192.7,83700.0,146.1757,146.5934,146.077,146.3352,83700.0
2015-05-18 12:00:00,192.69,192.91,192.51,192.76,52600.0,146.3276,146.4946,146.1909,146.3807,52600.0
2015-05-18 13:00:00,192.79,193.1,192.71,192.94,47900.0,146.4035,146.6389,146.3428,146.5174,47900.0
2015-05-18 14:00:00,192.9,193.2,192.75,193.05,54500.0,146.487,146.7149,146.3731,146.6009,54500.0
2015-05-18 15:00:00,193.04,193.11,192.82,193.0,135800.0,146.5934,146.6465,146.4263,146.563,135800.0
2015-05-19 09:30:00,193.02,193.67,192.91,193.52,44600.0,146.5782,147.0718,146.4946,146.9579,44600.0
2015-05-19 10:00:00,193.52,193.88,193.11,193.71,77200.0,146.9579,147.2312,146.6465,147.1021,77200.0
2015-05-19 11:00:00,193.69,193.94,193.3,193.73,66200.0,147.087,147.2768,146.7908,147.1173,66200.0
2015-05-19 12:00:00,193.66,194.0,193.66,194.0,42400.0,147.0642,147.3224,147.0642,147.3224,42400.0
2015-05-19 13:00:00,193.97,194.31,193.77,194.19,59500.0,147.2996,147.5578,147.1477,147.4667,59500.0
2015-05-19 14:00:00,194.18,194.19,193.56,193.62,64600.0,147.4591,147.4667,146.9882,147.0338,64600.0
2015-05-19 15:00:00,193.64,193.65,193.04,193.41,139600.0,147.049,147.0566,146.5934,146.8743,139600.0
2015-05-20 09:30:00,193.9,193.9,192.76,192.87,83000.0,147.2464,147.2464,146.3807,146.4643,83000.0
2015-05-20 10:00:00,192.89,193.57,192.85,193.3,76300.0,146.4794,146.9958,146.4491,146.7908,76300.0
2015-05-20 11:00:00,193.32,193.63,192.97,192.99,72300.0,146.806,147.0414,146.5402,146.5554,72300.0
2015-05-20 12:00:00,192.98,193.11,192.85,192.93,41800.0,146.5478,146.6465,146.4491,146.5098,41800.0
2015-05-20 13:00:00,192.89,192.97,192.46,192.54,44300.0,146.4794,146.5402,146.1529,146.2137,44300.0
2015-05-20 14:00:00,192.56,193.51,192.49,193.49,64900.0,146.2288,146.9503,146.1757,146.9351,64900.0
2015-05-20 15:00:00,193.49,193.49,192.9,193.25,168100.0,146.9351,146.9351,146.487,146.7528,168100.0
2015-05-21 09:30:00,193.57,193.7,192.65,192.73,83500.0,146.9958,147.0946,146.2972,146.3579,83500.0
2015-05-21 10:00:00,192.77,193.23,192.52,192.95,79600.0,146.3883,146.7376,146.1985,146.525,79600.0
2015-05-21 11:00:00,192.99,193.93,192.97,193.87,76600.0,146.5554,147.2692,146.5402,147.2236,76600.0
2015-05-21 12:00:00,193.86,193.94,193.41,193.53,49900.0,147.2161,147.2768,146.8743,146.9655,49900.0
2015-05-21 13:00:00,193.56,193.67,193.42,193.43,41300.0,146.9882,147.0718,146.8819,146.8895,41300.0
2015-05-21 14:00:00,193.43,193.6,193.35,193.42,61600.0,146.8895,147.0186,146.8288,146.8819,61600.0
2015-05-21 15:00:00,193.42,193.55,192.99,193.14,136500.0,146.8819,146.9806,146.5554,146.6693,136500.0
2015-05-22 09:30:00,193.26,193.36,192.16,192.81,77500.0,146.7604,146.8364,145.9251,146.4187,77500.0
2015-05-22 10:00:00,192.87,193.04,192.5,192.65,110900.0,146.4643,146.5934,146.1833,146.2972,110900.0
2015-05-22 11:00:00,192.67,192.97,192.18,192.97,102300.0,146.3124,146.5402,145.9403,146.5402,102300.0
2015-05-22 12:00:00,192.98,193.12,192.59,193.08,66000.0,146.5478,146.6541,146.2516,146.6237,66000.0
2015-05-22 13:00:00,193.08,193.36,192.88,192.93,48100.0,146.6237,146.8364,146.4718,146.5098,48100.0
2015-05-22 14:00:00,192.94,193.15,192.75,193.04,71300.0,146.5174,146.6769,146.3731,146.5934,71300.0
2015-05-22 15:00:00,193.02,193.15,192.62,192.96,249100.0,146.5782,146.6769,146.2744,146.5326,249100.0
2015-05-26 09:30:00,192.68,192.68,191.44,191.91,76400.0,146.32,146.32,145.3783,145.7352,76400.0
2015-05-26 10:00:00,191.86,192.05,191.32,191.42,193900.0,145.6973,145.8416,145.2872,145.3631,193900.0
2015-05-26 11:00:00,191.47,191.57,190.81,190.82,153800.0,145.4011,145.477,144.8999,144.9075,153800.0
2015-05-26 12:00:00,190.82,191.25,190.76,190.91,61600.0,144.9075,145.234,144.8619,144.9758,61600.0
2015-05-26 13:00:00,190.9,191.04,190.14,190.41,154700.0,144.9683,145.0746,144.3911,144.5961,154700.0
2015-05-26 14:00:00,190.36,190.95,190.32,190.54,89000.0,144.5582,145.0062,144.5278,144.6949,89000.0
2015-05-26 15:00:00,190.55,190.89,190.42,190.52,229200.0,144.7025,144.9607,144.6037,144.6797,229200.0
2015-05-27 09:30:00,190.45,190.99,190.04,190.47,81300.0,144.6265,145.0366,144.3152,144.6417,81300.0
2015-05-27 10:00:00,190.5,190.6,190.1,190.28,156500.0,144.6645,144.7404,144.3607,144.4974,156500.0
2015-05-27 11:00:00,190.3,190.82,190.24,190.79,143400.0,144.5126,144.9075,144.4671,144.8847,143400.0
2015-05-27 12:00:00,190.83,191.16,190.8,190.89,89900.0,144.9151,145.1657,144.8923,144.9607,89900.0
2015-05-27 13:00:00,190.9,191.23,190.86,191.0,82300.0,144.9683,145.2189,144.9379,145.0442,82300.0
2015-05-27 14:00:00,191.0,191.04,190.3,190.97,131400.0,145.0442,145.0746,144.5126,145.0214,131400.0
2015-05-27 15:00:00,191.0,191.59,190.9,191.32,176800.0,145.0442,145.4922,144.9683,145.2872,176800.0
2015-05-28 09:30:00,189.41,190.47,188.93,190.02,438200.0,144.9716,145.7829,144.6042,145.4385,438200.0
2015-05-28 10:00:00,190.08,190.67,190.02,190.55,149000.0,145.4844,145.936,145.4385,145.8441,149000.0
2015-05-28 11:00:00,190.59,190.76,189.42,189.55,124200.0,145.8747,146.0049,144.9792,145.0787,124200.0
2015-05-28 12:00:00,189.53,190.04,189.46,189.6,80200.0,145.0634,145.4538,145.0099,145.117,80200.0
2015-05-28 13:00:00,189.61,190.03,189.29,189.92,87500.0,145.1247,145.4461,144.8797,145.3619,87500.0
2015-05-28 14:00:00,189.9,190.08,189.66,189.96,75000.0,145.3466,145.4844,145.1629,145.3926,75000.0
2015-05-28 15:00:00,189.91,190.33,189.77,190.18,162600.0,145.3543,145.6757,145.2471,145.5609,162600.0
2015-05-29 09:30:00,189.93,190.1,188.87,189.7,131450.0,145.3696,145.4997,144.5583,145.1936,131450.0
2015-05-29 10:00:00,189.62,189.62,188.14,188.17,134333.0,145.1323,145.1323,143.9996,144.0225,134333.0
2015-05-29 11:00:00,188.17,188.59,187.79,188.17,117535.0,144.0225,144.344,143.7317,144.0225,117535.0
2015-05-29 12:00:00,188.16,188.51,187.75,188.45,148720.0,144.0149,144.2827,143.7011,144.2368,148720.0
2015-05-29 13:00:00,188.48,188.67,187.96,188.03,106394.0,144.2598,144.4052,143.8618,143.9154,106394.0
2015-05-29 14:00:00,188.05,188.21,187.62,187.87,99792.0,143.9307,144.0531,143.6016,143.7929,99792.0
2015-05-29 15:00:00,187.87,188.85,187.85,188.27,237531.0,143.7929,144.543,143.7776,144.0991,237531.0
2015-06-01 09:30:00,189.48,189.62,188.37,189.37,220356.0,145.0252,145.1323,144.1756,144.941,220356.0
2015-06-01 10:00:00,189.37,190.19,189.37,190.03,357879.0,144.941,145.5686,144.941,145.4461,357879.0
2015-06-01 11:00:00,190.05,190.35,189.58,189.86,214370.0,145.4614,145.6911,145.1017,145.316,214370.0
2015-06-01 12:00:00,189.86,191.05,189.86,190.99,172799.0,145.316,146.2268,145.316,146.1809,172799.0
2015-06-01 13:00:00,191.0,191.85,191.0,191.77,134625.0,146.1886,146.8391,146.1886,146.7779,134625.0
2015-06-01 14:00:00,191.79,192.25,191.64,192.07,129626.0,146.7932,147.1453,146.6784,147.0075,129626.0
2015-06-01 15:00:00,192.08,192.21,190.97,191.1,372250.0,147.0152,147.1147,146.1656,146.2651,372250.0
2015-06-02 09:30:00,190.61,191.0,188.8,190.29,192302.0,145.8901,146.1886,144.5047,145.6451,192302.0
2015-06-02 10:00:00,190.23,190.7,189.93,190.4,161710.0,145.5992,145.9589,145.3696,145.7293,161710.0
2015-06-02 11:00:00,190.4,190.49,190.13,190.41,117660.0,145.7293,145.7982,145.5227,145.737,117660.0
2015-06-02 12:00:00,190.41,191.2,190.4,191.03,96060.0,145.737,146.3416,145.7293,146.2115,96060.0
2015-06-02 13:00:00,191.05,191.23,190.81,191.13,117984.0,146.2268,146.3646,146.0431,146.2881,117984.0
2015-06-02 14:00:00,191.11,191.29,190.54,190.66,122506.0,146.2727,146.4105,145.8365,145.9283,122506.0
2015-06-02 15:00:00,190.67,190.91,190.37,190.71,262608.0,145.936,146.1197,145.7064,145.9666,262608.0
2015-06-03 09:30:00,191.42,191.88,190.79,191.62,86307.0,146.51,146.8621,146.0278,146.6631,86307.0
2015-06-03 10:00:00,191.59,192.3,191.0,192.07,127078.0,146.6401,147.1836,146.1886,147.0075,127078.0
2015-06-03 11:00:00,192.08,192.25,191.73,191.86,157611.0,147.0152,147.1453,146.7473,146.8468,157611.0
2015-06-03 12:00:00,191.83,191.97,191.16,191.73,110317.0,146.8238,146.931,146.311,146.7473,110317.0
2015-06-03 13:00:00,191.71,192.25,191.65,191.82,96690.0,146.732,147.1453,146.6861,146.8162,96690.0
2015-06-03 14:00:00,191.78,192.33,191.78,192.01,140613.0,146.7856,147.2065,146.7856,146.9616,140613.0
2015-06-03 15:00:00,192.02,192.08,191.55,191.93,307294.0,146.9692,147.0152,146.6095,146.9004,307294.0
2015-06-04 09:30:00,190.76,191.51,190.74,191.5,138995.0,146.0049,146.5789,145.9896,146.5712,138995.0
2015-06-04 10:00:00,191.47,192.2,191.47,191.87,240087.0,146.5483,147.107,146.5483,146.8544,240087.0
2015-06-04 11:00:00,191.86,192.29,191.0,191.2,275678.0,146.8468,147.1759,146.1886,146.3416,275678.0
2015-06-04 12:00:00,191.14,191.34,190.85,190.86,176747.0,146.2957,146.4488,146.0737,146.0814,176747.0
2015-06-04 13:00:00,190.82,190.84,190.19,190.37,158200.0,146.0508,146.0661,145.5686,145.7064,158200.0
2015-06-04 14:00:00,190.36,190.72,190.07,190.25,136154.0,145.6987,145.9742,145.4767,145.6145,136154.0
2015-06-04 15:00:00,190.27,190.52,189.99,190.22,309094.0,145.6298,145.8212,145.4155,145.5916,309094.0
2015-06-05 09:30:00,189.41,189.77,188.43,188.55,147489.0,144.9716,145.2471,144.2215,144.3134,147489.0
2015-06-05 10:00:00,188.55,189.0,188.55,188.68,215758.0,144.3134,144.6578,144.3134,144.4129,215758.0
2015-06-05 11:00:00,188.7,189.13,188.61,189.12,164921.0,144.4282,144.7573,144.3593,144.7496,164921.0
2015-06-05 12:00:00,189.13,189.22,188.8,189.0,115743.0,144.7573,144.8262,144.5047,144.6578,115743.0
2015-06-05 13:00:00,189.0,189.54,188.94,189.43,82351.0,144.6578,145.0711,144.6119,144.9869,82351.0
2015-06-05 14:00:00,189.45,189.55,189.17,189.36,85983.0,145.0022,145.0787,144.7879,144.9333,85983.0
2015-06-05 15:00:00,189.35,189.59,189.1,189.38,214185.0,144.9257,145.1094,144.7343,144.9486,214185.0
2015-06-08 09:30:00,189.34,190.83,189.34,189.88,84084.0,144.918,146.0584,144.918,145.3313,84084.0
2015-06-08 10:00:00,189.83,190.09,189.59,189.78,67508.0,145.2931,145.4921,145.1094,145.2548,67508.0
2015-06-08 11:00:00,189.73,190.14,189.61,189.71,70411.0,145.2165,145.5303,145.1247,145.2012,70411.0
2015-06-08 12:00:00,189.72,189.92,189.41,189.45,67957.0,145.2089,145.3619,144.9716,145.0022,67957.0
2015-06-08 13:00:00,189.44,189.55,189.06,189.44,120480.0,144.9946,145.0787,144.7037,144.9946,120480.0
2015-06-08 14:00:00,189.44,189.97,189.34,189.86,72062.0,144.9946,145.4002,144.918,145.316,72062.0
2015-06-08 15:00:00,189.86,189.87,189.33,189.4,167165.0,145.316,145.3237,144.9104,144.9639,167165.0
2015-06-09 09:30:00,190.43,190.43,189.38,189.42,64078.0,145.7523,145.7523,144.9486,144.9792,64078.0
2015-06-09 10:00:00,189.33,190.3,189.3,190.26,105163.0,144.9104,145.6528,144.8874,145.6222,105163.0
2015-06-09 11:00:00,190.25,190.54,189.96,190.31,101597.0,145.6145,145.8365,145.3926,145.6604,101597.0
2015-06-09 12:00:00,190.28,190.38,190.0,190.12,59447.0,145.6375,145.714,145.4232,145.515,59447.0
2015-06-09 13:00:00,190.11,190.24,189.47,189.53,111328.0,145.5074,145.6069,145.0175,145.0634,111328.0
2015-06-09 14:00:00,189.5,189.87,189.46,189.71,75750.0,145.0405,145.3237,145.0099,145.2012,75750.0
2015-06-09 15:00:00,189.69,189.77,189.35,189.38,199112.0,145.1859,145.2471,144.9257,144.9486,199112.0
2015-06-10 09:30:00,189.35,189.84,188.84,188.98,173023.0,144.9257,145.3007,144.5353,144.6425,173023.0
2015-06-10 10:00:00,188.98,189.59,188.89,189.53,216999.0,144.6425,145.1094,144.5736,145.0634,216999.0
2015-06-10 11:00:00,189.53,190.65,189.36,190.19,187012.0,145.0634,145.9207,144.9333,145.5686,187012.0
2015-06-10 12:00:00,190.16,190.3,189.7,189.75,121874.0,145.5456,145.6528,145.1936,145.2318,121874.0
2015-06-10 13:00:00,189.76,189.77,189.22,189.54,105643.0,145.2395,145.2471,144.8262,145.0711,105643.0
2015-06-10 14:00:00,189.56,189.83,189.39,189.56,104930.0,145.0864,145.2931,144.9563,145.0864,104930.0
2015-06-10 15:00:00,189.59,189.73,189.23,189.23,304971.0,145.1094,145.2165,144.8338,144.8338,304971.0
2015-06-11 09:30:00,189.42,190.5,189.42,190.27,70296.0,144.9792,145.8059,144.9792,145.6298,70296.0
2015-06-11 10:00:00,190.39,191.12,190.32,190.71,199837.0,145.7217,146.2804,145.6681,145.9666,199837.0
2015-06-11 11:00:00,190.69,190.81,190.45,190.62,129992.0,145.9513,146.0431,145.7676,145.8977,129992.0
2015-06-11 12:00:00,190.66,190.89,190.64,190.75,63567.0,145.9283,146.1044,145.913,145.9972,63567.0
2015-06-11 13:00:00,190.75,191.22,190.7,191.16,134967.0,145.9972,146.3569,145.9589,146.311,134967.0
2015-06-11 14:00:00,191.18,191.23,190.83,190.99,65792.0,146.3263,146.3646,146.0584,146.1809,65792.0
2015-06-11 15:00:00,190.99,191.54,190.92,191.53,296640.0,146.1809,146.6019,146.1273,146.5942,296640.0
2015-06-12 09:30:00,190.59,191.51,190.5,191.51,109392.0,145.8747,146.5789,145.8059,146.5789,109392.0
2015-06-12 10:00:00,191.47,191.53,190.25,190.33,158809.0,146.5483,146.5942,145.6145,145.6757,158809.0
2015-06-12 11:00:00,190.32,191.05,190.22,190.94,72078.0,145.6681,146.2268,145.5916,146.1426,72078.0
2015-06-12 12:00:00,190.91,191.14,190.8,190.83,85203.0,146.1197,146.2957,146.0355,146.0584,85203.0
2015-06-12 13:00:00,190.83,191.19,190.59,190.67,104689.0,146.0584,146.334,145.8747,145.936,104689.0
2015-06-12 14:00:00,190.7,191.26,190.63,190.74,166891.0,145.9589,146.3876,145.9054,145.9896,166891.0
2015-06-12 15:00:00,190.72,191.24,190.65,191.0,133077.0,145.9742,146.3722,145.9207,146.1886,133077.0
2015-06-15 09:30:00,190.0,190.58,189.01,189.39,66348.0,145.4232,145.8671,144.6654,144.9563,66348.0
2015-06-15 10:00:00,189.35,189.78,189.2,189.71,66788.0,144.9257,145.2548,144.8109,145.2012,66788.0
2015-06-15 11:00:00,189.79,190.49,189.75,190.01,46901.0,145.2624,145.7982,145.2318,145.4308,46901.0
2015-06-15 12:00:00,190.03,190.26,189.78,189.8,35570.0,145.4461,145.6222,145.2548,145.2701,35570.0
2015-06-15 13:00:00,189.79,190.15,189.63,189.82,49844.0,145.2624,145.538,145.14,145.2854,49844.0
2015-06-15 14:00:00,189.86,190.13,189.69,189.76,42541.0,145.316,145.5227,145.1859,145.2395,42541.0
2015-06-15 15:00:00,189.78,190.08,189.68,189.88,118078.0,145.2548,145.4844,145.1782,145.3313,118078.0
2015-06-16 09:30:00,189.26,190.25,188.89,190.02,91845.0,144.8568,145.6145,144.5736,145.4385,91845.0
2015-06-16 10:00:00,190.02,190.33,189.86,190.23,117733.0,145.4385,145.6757,145.316,145.5992,117733.0
2015-06-16 11:00:00,190.24,190.86,190.14,190.44,88298.0,145.6069,146.0814,145.5303,145.7599,88298.0
2015-06-16 12:00:00,190.44,190.65,190.3,190.55,42566.0,145.7599,145.9207,145.6528,145.8441,42566.0
2015-06-16 13:00:00,190.62,190.77,190.39,190.69,53243.0,145.8977,146.0125,145.7217,145.9513,53243.0
2015-06-16 14:00:00,190.69,191.14,190.65,190.89,99783.0,145.9513,146.2957,145.9207,146.1044,99783.0
2015-06-16 15:00:00,190.9,191.11,190.6,190.86,136696.0,146.112,146.2727,145.8824,146.0814,136696.0
2015-06-17 09:30:00,191.36,191.78,191.03,191.25,61174.0,146.4641,146.7856,146.2115,146.3799,61174.0
2015-06-17 10:00:00,191.35,191.45,190.01,190.46,84002.0,146.4564,146.533,145.4308,145.7752,84002.0
2015-06-17 11:00:00,190.47,190.52,190.1,190.46,43863.0,145.7829,145.8212,145.4997,145.7752,43863.0
2015-06-17 12:00:00,190.44,190.44,189.74,189.81,46641.0,145.7599,145.7599,145.2242,145.2777,46641.0
2015-06-17 13:00:00,189.84,190.37,189.72,190.22,52282.0,145.3007,145.7064,145.2089,145.5916,52282.0
2015-06-17 14:00:00,190.01,191.16,189.79,190.88,176608.0,145.4308,146.311,145.2624,146.0967,176608.0
2015-06-17 15:00:00,190.89,191.43,190.73,191.02,127438.0,146.1044,146.5177,145.9819,146.2039,127438.0
2015-06-18 09:30:00,191.5,193.42,191.38,192.76,65492.0,146.5712,148.0408,146.4794,147.5356,65492.0
2015-06-18 10:00:00,193.05,193.99,192.67,193.71,106939.0,147.7576,148.4771,147.4667,148.2627,106939.0
2015-06-18 11:00:00,193.73,194.22,193.73,193.94,104321.0,148.2781,148.6531,148.2781,148.4388,104321.0
2015-06-18 12:00:00,193.97,194.49,193.74,193.94,80173.0,148.4617,148.8597,148.2857,148.4388,80173.0
2015-06-18 13:00:00,193.93,194.11,193.43,193.54,53375.0,148.4311,148.5689,148.0484,148.1326,53375.0
2015-06-18 14:00:00,193.46,193.61,193.12,193.3,128169.0,148.0714,148.1862,147.8112,147.9489,128169.0
2015-06-18 15:00:00,193.3,193.59,192.73,192.73,283858.0,147.9489,148.1709,147.5127,147.5127,283858.0
2015-06-19 09:30:00,192.69,192.69,191.57,191.91,318775.0,147.4821,147.4821,146.6248,146.8851,318775.0
2015-06-19 10:00:00,191.99,192.3,191.78,192.25,130118.0,146.9463,147.1836,146.7856,147.1453,130118.0
2015-06-19 11:00:00,192.26,192.35,191.92,192.08,78912.0,147.1529,147.2218,146.8927,147.0152,78912.0
2015-06-19 12:00:00,192.02,192.12,191.9,191.92,62066.0,146.9692,147.0458,146.8774,146.8927,62066.0
2015-06-19 13:00:00,191.95,192.09,191.8,191.98,41421.0,146.9157,147.0228,146.8009,146.9386,41421.0
2015-06-19 14:00:00,191.97,191.97,191.12,191.22,74162.0,146.931,146.931,146.2804,146.3569,74162.0
2015-06-19 15:00:00,191.22,191.74,190.99,191.14,196558.0,146.3569,146.7549,146.1809,146.2957,196558.0
2015-06-22 09:30:00,191.95,192.98,191.74,192.73,51855.0,146.9157,147.704,146.7549,147.5127,51855.0
2015-06-22 10:00:00,192.83,192.84,192.24,192.33,111763.0,147.5892,147.5969,147.1376,147.2065,111763.0
2015-06-22 11:00:00,192.38,192.81,192.22,192.25,58271.0,147.2448,147.5739,147.1223,147.1453,58271.0
2015-06-22 12:00:00,192.22,192.25,191.69,191.88,44023.0,147.1223,147.1453,146.7167,146.8621,44023.0
2015-06-22 13:00:00,191.88,192.02,191.66,191.99,55977.0,146.8621,146.9692,146.6937,146.9463,55977.0
2015-06-22 14:00:00,192.03,192.33,191.91,192.25,47912.0,146.9769,147.2065,146.8851,147.1453,47912.0
2015-06-22 15:00:00,192.24,192.25,191.96,192.08,114540.0,147.1376,147.1453,146.9233,147.0152,114540.0
2015-06-23 09:30:00,192.43,192.95,192.14,192.15,45858.0,147.2831,147.6811,147.0611,147.0687,45858.0
2015-06-23 10:00:00,192.17,192.33,191.4,191.54,38319.0,147.0841,147.2065,146.4947,146.6019,38319.0
2015-06-23 11:00:00,191.49,191.53,190.88,191.27,65895.0,146.5636,146.5942,146.0967,146.3952,65895.0
2015-06-23 12:00:00,191.27,191.41,190.95,191.2,26387.0,146.3952,146.5024,146.1503,146.3416,26387.0
2015-06-23 13:00:00,191.23,191.44,191.07,191.34,62728.0,146.3646,146.5253,146.2421,146.4488,62728.0
2015-06-23 14:00:00,191.29,191.85,191.23,191.79,53445.0,146.4105,146.8391,146.3646,146.7932,53445.0
2015-06-23 15:00:00,191.76,191.81,191.54,191.68,78003.0,146.7702,146.8085,146.6019,146.709,78003.0
2015-06-24 09:30:00,191.22,191.79,190.93,191.34,49966.0,146.3569,146.7932,146.135,146.4488,49966.0
2015-06-24 10:00:00,191.29,191.46,190.93,191.46,50027.0,146.4105,146.5406,146.135,146.5406,50027.0
2015-06-24 11:00:00,191.43,191.49,191.04,191.29,61404.0,146.5177,146.5636,146.2192,146.4105,61404.0
2015-06-24 12:00:00,191.22,191.23,190.47,190.57,81884.0,146.3569,146.3646,145.7829,145.8594,81884.0
2015-06-24 13:00:00,190.56,190.61,190.12,190.37,70890.0,145.8518,145.8901,145.515,145.7064,70890.0
2015-06-24 14:00:00,190.36,190.77,190.29,190.72,68400.0,145.6987,146.0125,145.6451,145.9742,68400.0
2015-06-24 15:00:00,190.71,190.74,190.22,190.22,171676.0,145.9666,145.9896,145.5916,145.5916,171676.0
2015-06-25 09:30:00,190.5,191.17,189.68,190.23,47677.0,145.8059,146.3187,145.1782,145.5992,47677.0
2015-06-25 10:00:00,190.31,190.63,190.07,190.45,56226.0,145.6604,145.9054,145.4767,145.7676,56226.0
2015-06-25 11:00:00,190.47,190.91,190.15,190.51,89312.0,145.7829,146.1197,145.538,145.8135,89312.0
2015-06-25 12:00:00,190.51,190.6,190.19,190.47,70763.0,145.8135,145.8824,145.5686,145.7829,70763.0
2015-06-25 13:00:00,190.46,190.7,190.43,190.57,69954.0,145.7752,145.9589,145.7523,145.8594,69954.0
2015-06-25 14:00:00,190.58,190.59,189.91,190.09,97608.0,145.8671,145.8747,145.3543,145.4921,97608.0
2015-06-25 15:00:00,190.09,190.51,189.83,189.99,186148.0,145.4921,145.8135,145.2931,145.4155,186148.0
2015-06-26 09:30:00,190.53,190.56,189.18,189.99,78195.0,145.8288,145.8518,144.7956,145.4155,78195.0
2015-06-26 10:00:00,190.19,190.19,189.2,189.32,67989.0,145.5686,145.5686,144.8109,144.9027,67989.0
2015-06-26 11:00:00,189.26,189.9,189.23,189.3,105230.0,144.8568,145.3466,144.8338,144.8874,105230.0
2015-06-26 12:00:00,189.31,189.66,189.11,189.2,59902.0,144.8951,145.1629,144.742,144.8109,59902.0
2015-06-26 13:00:00,189.17,189.59,188.97,189.15,57789.0,144.7879,145.1094,144.6348,144.7726,57789.0
2015-06-26 14:00:00,189.16,189.16,188.53,188.53,80808.0,144.7802,144.7802,144.2981,144.2981,80808.0
2015-06-26 15:00:00,188.51,189.03,188.51,188.64,291503.0,144.2827,144.6807,144.2827,144.3822,291503.0
2015-06-29 09:30:00,187.59,188.35,187.0,188.29,104385.0,143.5786,144.1603,143.127,144.1144,104385.0
2015-06-29 10:00:00,188.3,188.52,187.59,187.61,131986.0,144.122,144.2904,143.5786,143.5939,131986.0
2015-06-29 11:00:00,187.64,187.67,187.1,187.44,92519.0,143.6169,143.6398,143.2036,143.4638,92519.0
2015-06-29 12:00:00,187.42,187.44,186.96,187.04,62242.0,143.4485,143.4638,143.0964,143.1576,62242.0
2015-06-29 13:00:00,187.03,187.06,186.68,186.91,80938.0,143.15,143.1729,142.8821,143.0581,80938.0
2015-06-29 14:00:00,186.91,186.91,186.12,186.29,78565.0,143.0581,143.0581,142.4535,142.5836,78565.0
2015-06-29 15:00:00,186.3,186.48,185.41,185.55,255155.0,142.5912,142.729,141.91,142.0172,255155.0
2015-06-30 09:30:00,187.17,187.79,186.25,186.25,95485.0,143.2571,143.7317,142.553,142.553,95485.0
2015-06-30 10:00:00,186.25,186.9,186.14,186.56,78849.0,142.553,143.0505,142.4688,142.7902,78849.0
2015-06-30 11:00:00,186.56,186.74,185.94,186.03,83810.0,142.7902,142.928,142.3157,142.3846,83810.0
2015-06-30 12:00:00,186.06,186.1,185.33,185.88,100434.0,142.4076,142.4382,141.8488,142.2698,100434.0
2015-06-30 13:00:00,185.89,186.77,185.74,186.61,113730.0,142.2774,142.951,142.1626,142.8285,113730.0
2015-06-30 14:00:00,186.7,187.18,186.12,186.12,83526.0,142.8974,143.2648,142.4535,142.4535,83526.0
2015-06-30 15:00:00,186.16,186.4,185.54,185.86,254501.0,142.4841,142.6678,142.0095,142.2545,254501.0
2015-07-01 09:30:00,186.01,188.08,186.01,187.9,157191.0,142.3693,143.9536,142.3693,143.8159,157191.0
2015-07-01 10:00:00,187.94,188.28,187.57,187.82,114330.0,143.8465,144.1067,143.5633,143.7546,114330.0
2015-07-01 11:00:00,187.85,188.18,187.76,187.79,72682.0,143.7776,144.0302,143.7087,143.7317,72682.0
2015-07-01 12:00:00,187.74,188.11,187.5,187.55,55172.0,143.6934,143.9766,143.5097,143.548,55172.0
2015-07-01 13:00:00,187.53,187.95,187.38,187.66,41620.0,143.5327,143.8541,143.4179,143.6322,41620.0
2015-07-01 14:00:00,187.67,187.8,187.32,187.7,44738.0,143.6398,143.7393,143.3719,143.6628,44738.0
2015-07-01 15:00:00,187.69,188.29,187.62,188.23,161573.0,143.6551,144.1144,143.6016,144.0684,161573.0
2015-07-02 09:30:00,188.71,188.79,187.96,188.33,66810.0,144.4358,144.4971,143.8618,144.145,66810.0
2015-07-02 10:00:00,188.26,188.7,187.83,188.64,101404.0,144.0914,144.4282,143.7623,144.3822,101404.0
2015-07-02 11:00:00,188.64,188.7,187.42,187.63,118382.0,144.3822,144.4282,143.4485,143.6092,118382.0
2015-07-02 12:00:00,187.61,187.67,186.77,186.99,62820.0,143.5939,143.6398,142.951,143.1194,62820.0
2015-07-02 13:00:00,186.98,187.17,186.76,187.01,63991.0,143.1117,143.2571,142.9433,143.1347,63991.0
2015-07-02 14:00:00,187.01,187.27,186.77,187.16,66643.0,143.1347,143.3337,142.951,143.2495,66643.0
2015-07-02 15:00:00,187.22,187.52,187.02,187.25,108568.0,143.2954,143.525,143.1423,143.3184,108568.0
2015-07-06 09:30:00,186.73,187.81,186.42,186.79,87811.0,142.9204,143.747,142.6831,142.9663,87811.0
2015-07-06 10:00:00,186.78,188.48,186.78,188.19,97312.0,142.9586,144.2598,142.9586,144.0378,97312.0
2015-07-06 11:00:00,188.23,188.24,187.68,187.9,48035.0,144.0684,144.0761,143.6475,143.8159,48035.0
2015-07-06 12:00:00,187.81,188.22,187.76,188.03,42875.0,143.747,144.0608,143.7087,143.9154,42875.0
2015-07-06 13:00:00,188.04,188.15,187.16,187.4,50270.0,143.923,144.0072,143.2495,143.4332,50270.0
2015-07-06 14:00:00,187.37,187.54,187.11,187.28,60394.0,143.4102,143.5403,143.2112,143.3413,60394.0
2015-07-06 15:00:00,187.25,188.11,187.22,187.93,160281.0,143.3184,143.9766,143.2954,143.8388,160281.0
2015-07-07 09:30:00,188.57,188.65,187.77,187.9,45383.0,144.3287,144.3899,143.7164,143.8159,45383.0
2015-07-07 10:00:00,187.85,188.27,187.54,187.92,128515.0,143.7776,144.0991,143.5403,143.8312,128515.0
2015-07-07 11:00:00,187.91,188.53,187.68,188.42,160387.0,143.8235,144.2981,143.6475,144.2139,160387.0
2015-07-07 12:00:00,188.39,189.12,188.2,189.01,76148.0,144.1909,144.7496,144.0455,144.6654,76148.0
2015-07-07 13:00:00,189.08,189.45,188.56,189.22,88046.0,144.719,145.0022,144.321,144.8262,88046.0
2015-07-07 14:00:00,189.28,190.15,189.08,190.05,194702.0,144.8721,145.538,144.719,145.4614,194702.0
2015-07-07 15:00:00,190.04,190.28,189.69,190.15,209754.0,145.4538,145.6375,145.1859,145.538,209754.0
2015-07-08 09:30:00,188.51,189.64,188.29,189.45,54692.0,144.2827,145.1476,144.1144,145.0022,54692.0
2015-07-08 10:00:00,189.37,191.33,189.03,191.03,164682.0,144.941,146.4411,144.6807,146.2115,164682.0
2015-07-08 11:00:00,190.96,191.02,190.33,190.5,163495.0,146.1579,146.2039,145.6757,145.8059,163495.0
2015-07-08 12:00:00,190.48,190.72,190.18,190.65,55463.0,145.7906,145.9742,145.5609,145.9207,55463.0
2015-07-08 13:00:00,190.64,190.94,190.36,190.71,60531.0,145.913,146.1426,145.6987,145.9666,60531.0
2015-07-08 14:00:00,190.77,190.84,190.07,190.41,199779.0,146.0125,146.0661,145.4767,145.737,199779.0
2015-07-08 15:00:00,190.41,191.03,190.1,190.1,309597.0,145.737,146.2115,145.4997,145.4997,309597.0
2015-07-09 09:30:00,191.76,192.65,191.21,192.62,112003.0,146.7702,147.4514,146.3493,147.4285,112003.0
2015-07-09 10:00:00,192.65,192.97,192.33,192.8,147615.0,147.4514,147.6964,147.2065,147.5662,147615.0
2015-07-09 11:00:00,192.76,193.05,192.57,192.76,122722.0,147.5356,147.7576,147.3902,147.5356,122722.0
2015-07-09 12:00:00,192.74,193.12,192.62,193.0,103889.0,147.5203,147.8112,147.4285,147.7193,103889.0
2015-07-09 13:00:00,192.97,192.99,192.5,192.77,87770.0,147.6964,147.7117,147.3366,147.5433,87770.0
2015-07-09 14:00:00,192.74,192.96,192.32,192.86,147033.0,147.5203,147.6887,147.1989,147.6122,147033.0
2015-07-09 15:00:00,192.8,193.07,192.12,192.15,270473.0,147.5662,147.7729,147.0458,147.0687,270473.0
2015-07-10 09:30:00,193.99,194.35,193.13,194.01,80533.0,148.4771,148.7526,147.8188,148.4924,80533.0
2015-07-10 10:00:00,194.0,194.11,192.87,193.19,88907.0,148.4847,148.5689,147.6198,147.8647,88907.0
2015-07-10 11:00:00,193.18,194.39,193.18,194.25,93305.0,147.8571,148.7832,147.8571,148.6761,93305.0
2015-07-10 12:00:00,194.34,194.84,194.33,194.65,90517.0,148.7449,149.1276,148.7373,148.9822,90517.0
2015-07-10 13:00:00,194.65,194.79,194.36,194.5,58963.0,148.9822,149.0894,148.7602,148.8674,58963.0
2015-07-10 14:00:00,194.52,197.0,194.51,195.36,364344.0,148.8827,150.7809,148.8751,149.5256,364344.0
2015-07-10 15:00:00,195.36,195.5,194.06,194.14,446914.0,149.5256,149.6328,148.5306,148.5919,446914.0
2015-07-13 09:30:00,196.0,197.15,195.61,196.61,110798.0,150.0155,150.8957,149.717,150.4824,110798.0
2015-07-13 10:00:00,196.66,197.69,196.62,197.65,134396.0,150.5206,151.309,150.49,151.2784,134396.0
2015-07-13 11:00:00,197.6,198.4,197.53,198.35,164438.0,151.2401,151.8524,151.1865,151.8141,164438.0
2015-07-13 12:00:00,198.36,198.36,197.66,197.84,96568.0,151.8218,151.8218,151.286,151.4238,96568.0
2015-07-13 13:00:00,197.85,197.93,197.4,197.55,68181.0,151.4314,151.4927,151.087,151.2018,68181.0
2015-07-13 14:00:00,197.52,198.09,197.52,197.95,76880.0,151.1789,151.6151,151.1789,151.508,76880.0
2015-07-13 15:00:00,197.97,198.14,197.86,197.91,206723.0,151.5233,151.6534,151.4391,151.4774,206723.0
2015-07-14 09:30:00,198.9,199.82,198.61,198.61,138904.0,152.2351,152.9392,152.0131,152.0131,138904.0
2015-07-14 10:00:00,198.62,198.85,198.36,198.75,88271.0,152.0208,152.1968,151.8218,152.1203,88271.0
2015-07-14 11:00:00,198.79,199.14,198.6,199.06,77555.0,152.1509,152.4188,152.0055,152.3576,77555.0
2015-07-14 12:00:00,199.06,199.31,199.05,199.28,61112.0,152.3576,152.5489,152.3499,152.5259,61112.0
2015-07-14 13:00:00,199.26,199.55,199.23,199.47,60525.0,152.5106,152.7326,152.4877,152.6714,60525.0
2015-07-14 14:00:00,199.46,199.78,199.43,199.69,88047.0,152.6637,152.9086,152.6407,152.8397,88047.0
2015-07-14 15:00:00,199.69,199.75,199.04,199.07,192347.0,152.8397,152.8857,152.3422,152.3652,192347.0
2015-07-15 09:30:00,199.19,199.31,198.06,198.11,69313.0,152.4571,152.5489,151.5922,151.6304,69313.0
2015-07-15 10:00:00,198.1,199.14,198.09,198.91,75823.0,151.6228,152.4188,151.6151,152.2427,75823.0
2015-07-15 11:00:00,198.91,199.06,198.61,198.72,65559.0,152.2427,152.3576,152.0131,152.0973,65559.0
2015-07-15 12:00:00,198.7,198.98,198.53,198.83,43030.0,152.082,152.2963,151.9519,152.1815,43030.0
2015-07-15 13:00:00,198.87,199.12,198.79,199.12,50485.0,152.2121,152.4035,152.1509,152.4035,50485.0
2015-07-15 14:00:00,199.14,199.64,198.63,198.79,112978.0,152.4188,152.8015,152.0284,152.1509,112978.0
2015-07-15 15:00:00,198.82,199.5,198.66,199.48,234511.0,152.1739,152.6943,152.0514,152.679,234511.0
2015-07-16 09:30:00,199.8,200.46,199.6,200.28,72527.0,152.9239,153.4291,152.7709,153.2913,72527.0
2015-07-16 10:00:00,200.25,200.86,200.19,200.77,118137.0,153.2684,153.7352,153.2224,153.6664,118137.0
2015-07-16 11:00:00,200.77,201.38,200.76,201.06,93185.0,153.6664,154.1332,153.6587,153.8883,93185.0
2015-07-16 12:00:00,201.05,201.43,200.98,201.32,56023.0,153.8807,154.1715,153.8271,154.0873,56023.0
2015-07-16 13:00:00,201.32,201.44,201.01,201.25,107661.0,154.0873,154.1792,153.8501,154.0337,107661.0
2015-07-16 14:00:00,201.24,201.8,201.24,201.78,81828.0,154.0261,154.4547,154.0261,154.4394,81828.0
2015-07-16 15:00:00,201.76,201.81,201.57,201.64,158801.0,154.4241,154.4624,154.2787,154.3322,158801.0
2015-07-17 09:30:00,200.93,201.42,200.57,200.74,117271.0,153.7888,154.1639,153.5133,153.6434,117271.0
2015-07-17 10:00:00,200.7,201.07,200.55,201.01,120635.0,153.6128,153.896,153.498,153.8501,120635.0
2015-07-17 11:00:00,201.01,201.01,200.4,200.44,103451.0,153.8501,153.8501,153.3832,153.4138,103451.0
2015-07-17 12:00:00,200.46,200.59,200.4,200.5,71660.0,153.4291,153.5286,153.3832,153.4597,71660.0
2015-07-17 13:00:00,200.49,200.63,200.46,200.53,64632.0,153.4521,153.5592,153.4291,153.4827,64632.0
2015-07-17 14:00:00,200.52,200.99,200.49,200.84,62257.0,153.475,153.8347,153.4521,153.7199,62257.0
2015-07-17 15:00:00,200.84,201.66,200.56,201.21,196085.0,153.7199,154.3476,153.5056,154.0031,196085.0
2015-07-20 09:30:00,202.31,204.44,201.03,203.91,307067.0,154.8451,156.4753,153.8654,156.0697,307067.0
2015-07-20 10:00:00,203.85,204.23,203.47,203.7,252428.0,156.0238,156.3146,155.7329,155.9089,252428.0
2015-07-20 11:00:00,203.62,205.0,203.13,204.79,307208.0,155.8477,156.9039,155.4727,156.7432,307208.0
2015-07-20 12:00:00,204.8,205.39,204.37,205.15,145868.0,156.7509,157.2024,156.4218,157.0188,145868.0
2015-07-20 13:00:00,205.15,205.16,204.71,205.04,140519.0,157.0188,157.0264,156.682,156.9346,140519.0
2015-07-20 14:00:00,205.09,205.36,205.04,205.1,135831.0,156.9728,157.1795,156.9346,156.9805,135831.0
2015-07-20 15:00:00,205.1,205.29,204.64,204.96,380660.0,156.9805,157.1259,156.6284,156.8733,380660.0
2015-07-21 09:30:00,204.44,204.71,203.13,204.52,140676.0,156.4753,156.682,155.4727,156.5366,140676.0
2015-07-21 10:00:00,204.6,204.76,203.36,203.79,196742.0,156.5978,156.7203,155.6487,155.9778,196742.0
2015-07-21 11:00:00,203.84,204.0,203.25,203.78,155800.0,156.0161,156.1386,155.5645,155.9702,155800.0
2015-07-21 12:00:00,203.76,203.83,202.94,203.11,142842.0,155.9549,156.0084,155.3273,155.4574,142842.0
2015-07-21 13:00:00,203.14,203.63,202.97,203.24,199450.0,155.4803,155.8554,155.3502,155.5569,199450.0
2015-07-21 14:00:00,203.25,203.36,202.85,203.04,180849.0,155.5645,155.6487,155.2584,155.4038,180849.0
2015-07-21 15:00:00,203.03,203.38,202.95,203.19,323794.0,155.3961,155.664,155.3349,155.5186,323794.0
2015-07-22 09:30:00,203.33,204.44,203.12,203.23,93470.0,155.6258,156.4753,155.465,155.5492,93470.0
2015-07-22 10:00:00,203.34,203.74,202.07,202.26,111158.0,155.6334,155.9396,154.6614,154.8068,111158.0
2015-07-22 11:00:00,202.34,202.65,202.0,202.28,139750.0,154.868,155.1053,154.6078,154.8221,139750.0
2015-07-22 12:00:00,202.3,202.52,202.2,202.43,66456.0,154.8374,155.0058,154.7609,154.9369,66456.0
2015-07-22 13:00:00,202.43,202.91,202.16,202.89,58180.0,154.9369,155.3043,154.7303,155.289,58180.0
2015-07-22 14:00:00,202.91,202.97,202.38,202.39,84171.0,155.3043,155.3502,154.8986,154.9063,84171.0
2015-07-22 15:00:00,202.44,202.88,202.27,202.79,245152.0,154.9446,155.2813,154.8144,155.2124,245152.0
2015-07-23 09:30:00,202.81,204.45,202.68,204.05,107371.0,155.2278,156.483,155.1283,156.1768,107371.0
2015-07-23 10:00:00,204.01,204.63,203.87,204.55,115967.0,156.1462,156.6208,156.0391,156.5595,115967.0
2015-07-23 11:00:00,204.54,204.85,203.84,203.87,88145.0,156.5519,156.7891,156.0161,156.0391,88145.0
2015-07-23 12:00:00,203.88,204.14,203.73,203.99,81023.0,156.0467,156.2457,155.9319,156.1309,81023.0
2015-07-23 13:00:00,203.99,204.96,203.75,204.72,111087.0,156.1309,156.8733,155.9472,156.6896,111087.0
2015-07-23 14:00:00,204.78,204.85,203.48,203.61,68424.0,156.7356,156.7891,155.7406,155.8401,68424.0
2015-07-23 15:00:00,203.55,203.56,202.64,202.83,226031.0,155.7941,155.8018,155.0976,155.2431,226031.0
2015-07-24 09:30:00,202.8,202.95,201.76,202.49,87095.0,155.2201,155.3349,154.4241,154.9828,87095.0
2015-07-24 10:00:00,202.32,202.83,201.75,201.76,124536.0,154.8527,155.2431,154.4164,154.4241,124536.0
2015-07-24 11:00:00,201.8,202.24,201.28,201.5,136359.0,154.4547,154.7915,154.0567,154.2251,136359.0
2015-07-24 12:00:00,201.52,201.8,201.16,201.68,89396.0,154.2404,154.4547,153.9649,154.3629,89396.0
2015-07-24 13:00:00,201.71,201.76,201.01,201.45,84752.0,154.3858,154.4241,153.8501,154.1868,84752.0
2015-07-24 14:00:00,201.48,201.48,200.68,201.2,112212.0,154.2098,154.2098,153.5975,153.9955,112212.0
2015-07-24 15:00:00,201.2,201.49,200.92,201.09,192568.0,153.9955,154.2174,153.7812,153.9113,192568.0
2015-07-27 09:30:00,200.36,201.04,199.38,200.17,102089.0,153.3526,153.873,152.6025,153.2071,102089.0
2015-07-27 10:00:00,200.19,201.26,199.7,200.86,110269.0,153.2224,154.0414,152.8474,153.7352,110269.0
2015-07-27 11:00:00,200.93,201.73,200.63,201.69,87609.0,153.7888,154.4011,153.5592,154.3705,87609.0
2015-07-27 12:00:00,201.71,201.76,201.16,201.42,63436.0,154.3858,154.4241,153.9649,154.1639,63436.0
2015-07-27 13:00:00,201.39,201.59,201.19,201.32,54449.0,154.1409,154.294,153.9878,154.0873,54449.0
2015-07-27 14:00:00,201.31,201.66,201.14,201.54,61810.0,154.0797,154.3476,153.9496,154.2557,61810.0
2015-07-27 15:00:00,201.52,201.53,200.76,201.2,186868.0,154.2404,154.2481,153.6587,153.9955,186868.0
2015-07-28 09:30:00,202.42,202.87,201.56,202.03,86474.0,154.9293,155.2737,154.271,154.6308,86474.0
2015-07-28 10:00:00,201.91,202.3,201.28,201.89,88940.0,154.5389,154.8374,154.0567,154.5236,88940.0
2015-07-28 11:00:00,201.77,203.39,201.76,203.05,116361.0,154.4317,155.6717,154.4241,155.4114,116361.0
2015-07-28 12:00:00,203.08,204.22,203.07,204.15,109882.0,155.4344,156.3069,155.4268,156.2534,109882.0
2015-07-28 13:00:00,204.14,204.68,203.97,204.44,62963.0,156.2457,156.659,156.1156,156.4753,62963.0
2015-07-28 14:00:00,204.39,204.72,204.3,204.46,83607.0,156.4371,156.6896,156.3682,156.4906,83607.0
2015-07-28 15:00:00,204.44,204.44,203.37,203.61,215801.0,156.4753,156.4753,155.6564,155.8401,215801.0
2015-07-29 09:30:00,204.77,206.98,204.31,206.98,278397.0,156.7279,158.4194,156.3758,158.4194,278397.0
2015-07-29 10:00:00,206.89,208.65,206.75,207.75,403782.0,158.3505,159.6976,158.2434,159.0088,403782.0
2015-07-29 11:00:00,207.75,210.0,207.75,209.67,264782.0,159.0088,160.7309,159.0088,160.4783,264782.0
2015-07-29 12:00:00,209.72,210.0,208.89,209.28,157084.0,160.5166,160.7309,159.8813,160.1798,157084.0
2015-07-29 13:00:00,209.26,210.41,208.91,208.97,194361.0,160.1645,161.0447,159.8966,159.9425,194361.0
2015-07-29 14:00:00,208.96,209.88,208.13,208.31,203661.0,159.9349,160.639,159.2996,159.4374,203661.0
2015-07-29 15:00:00,208.37,208.79,207.55,208.19,380382.0,159.4833,159.8048,158.8557,159.3455,380382.0
2015-07-30 09:30:00,207.22,208.5,206.77,206.77,194212.0,158.6031,159.5828,158.2587,158.2587,194212.0
2015-07-30 10:00:00,206.78,207.16,206.07,206.17,187623.0,158.2663,158.5572,157.7229,157.7994,187623.0
2015-07-30 11:00:00,206.14,207.78,205.95,207.67,175633.0,157.7765,159.0317,157.6311,158.9475,175633.0
2015-07-30 12:00:00,207.7,208.38,207.62,207.82,111748.0,158.9705,159.4909,158.9093,159.0623,111748.0
2015-07-30 13:00:00,207.76,208.24,207.35,207.42,104097.0,159.0164,159.3838,158.7026,158.7562,104097.0
2015-07-30 14:00:00,207.4,207.58,206.84,206.9,157670.0,158.7409,158.8786,158.3123,158.3582,157670.0
2015-07-30 15:00:00,206.92,207.08,206.42,206.51,266302.0,158.3735,158.4959,157.9908,158.0597,266302.0
2015-07-31 09:30:00,207.61,207.92,206.53,207.7,78804.0,158.9016,159.1389,158.075,158.9705,78804.0
2015-07-31 10:00:00,207.66,208.2,207.26,208.18,124188.0,158.9399,159.3532,158.6337,159.3379,124188.0
2015-07-31 11:00:00,208.04,208.51,207.7,208.17,86033.0,159.2307,159.5904,158.9705,159.3302,86033.0
2015-07-31 12:00:00,208.18,208.3,207.42,207.47,76816.0,159.3379,159.4297,158.7562,158.7944,76816.0
2015-07-31 13:00:00,207.46,207.64,206.95,207.51,83488.0,158.7868,158.9246,158.3964,158.8251,83488.0
2015-07-31 14:00:00,207.51,207.79,207.14,207.39,85282.0,158.8251,159.0394,158.5419,158.7332,85282.0
2015-07-31 15:00:00,207.43,207.49,206.85,207.18,171562.0,158.7638,158.8098,158.3199,158.5725,171562.0
2015-08-03 09:30:00,207.27,207.6,206.06,207.1,75205.0,158.6414,158.8939,157.7153,158.5113,75205.0
2015-08-03 10:00:00,207.16,207.41,206.49,207.39,78306.0,158.5572,158.7485,158.0444,158.7332,78306.0
2015-08-03 11:00:00,207.37,207.7,207.01,207.18,79834.0,158.7179,158.9705,158.4424,158.5725,79834.0
2015-08-03 12:00:00,207.23,207.52,206.55,206.55,87281.0,158.6108,158.8327,158.0903,158.0903,87281.0
2015-08-03 13:00:00,206.5,206.86,206.28,206.48,56548.0,158.052,158.3276,157.8836,158.0367,56548.0
2015-08-03 14:00:00,206.58,207.06,206.09,206.74,110439.0,158.1133,158.4806,157.7382,158.2357,110439.0
2015-08-03 15:00:00,206.83,207.99,206.6,207.88,148580.0,158.3046,159.1924,158.1286,159.1083,148580.0
2015-08-04 09:30:00,208.51,208.75,207.25,208.24,69976.0,159.5904,159.7741,158.6261,159.3838,69976.0
2015-08-04 10:00:00,208.31,209.34,208.16,208.78,112476.0,159.4374,160.2257,159.3226,159.7971,112476.0
2015-08-04 11:00:00,208.87,209.3,208.71,209.13,90438.0,159.866,160.1951,159.7435,160.065,90438.0
2015-08-04 12:00:00,209.06,209.67,209.03,209.24,53143.0,160.0114,160.4783,159.9884,160.1492,53143.0
2015-08-04 13:00:00,209.2,209.57,209.11,209.3,70633.0,160.1186,160.4018,160.0497,160.1951,70633.0
2015-08-04 14:00:00,209.29,209.79,208.66,209.69,116979.0,160.1874,160.5701,159.7053,160.4936,116979.0
2015-08-04 15:00:00,209.67,209.77,209.08,209.61,219413.0,160.4783,160.5548,160.0267,160.4324,219413.0
2015-08-05 09:30:00,210.02,210.75,209.07,209.24,141594.0,160.7462,161.3049,160.0191,160.1492,141594.0
2015-08-05 10:00:00,209.24,210.09,209.1,209.82,139541.0,160.1492,160.7998,160.042,160.5931,139541.0
2015-08-05 11:00:00,209.85,210.16,209.38,209.45,116091.0,160.6161,160.8533,160.2563,160.3099,116091.0
2015-08-05 12:00:00,209.46,210.0,209.34,210.0,71445.0,160.3176,160.7309,160.2257,160.7309,71445.0
2015-08-05 13:00:00,210.0,210.0,209.29,209.57,86348.0,160.7309,160.7309,160.1874,160.4018,86348.0
2015-08-05 14:00:00,209.55,210.14,209.52,209.73,100445.0,160.3864,160.838,160.3635,160.5242,100445.0
2015-08-05 15:00:00,209.73,210.17,209.39,209.45,191143.0,160.5242,160.861,160.264,160.3099,191143.0
2015-08-06 09:30:00,209.73,209.94,208.38,208.54,99590.0,160.5242,160.6849,159.4909,159.6134,99590.0
2015-08-06 10:00:00,208.51,209.5,208.49,209.26,86684.0,159.5904,160.3482,159.5751,160.1645,86684.0
2015-08-06 11:00:00,209.26,209.67,208.3,208.39,84248.0,160.1645,160.4783,159.4297,159.4986,84248.0
2015-08-06 12:00:00,208.4,208.8,208.16,208.68,87806.0,159.5063,159.8124,159.3226,159.7206,87806.0
2015-08-06 13:00:00,208.64,209.36,208.58,208.66,107359.0,159.6899,160.241,159.644,159.7053,107359.0
2015-08-06 14:00:00,208.68,209.63,208.49,209.22,119566.0,159.7206,160.4477,159.5751,160.1339,119566.0
2015-08-06 15:00:00,209.2,209.45,208.67,209.28,188705.0,160.1186,160.3099,159.7129,160.1798,188705.0
2015-08-07 09:30:00,209.0,209.39,208.16,209.16,66061.0,159.9655,160.264,159.3226,160.0879,66061.0
2015-08-07 10:00:00,209.2,209.24,207.88,207.94,71495.0,160.1186,160.1492,159.1083,159.1542,71495.0
2015-08-07 11:00:00,207.91,208.19,207.22,208.16,111496.0,159.1312,159.3455,158.6031,159.3226,111496.0
2015-08-07 12:00:00,208.16,208.65,207.67,207.83,54507.0,159.3226,159.6976,158.9475,159.07,54507.0
2015-08-07 13:00:00,207.84,208.19,207.65,208.16,82588.0,159.0776,159.3455,158.9322,159.3226,82588.0
2015-08-07 14:00:00,208.13,208.94,207.82,208.89,83604.0,159.2996,159.9196,159.0623,159.8813,83604.0
2015-08-07 15:00:00,208.88,209.28,208.67,209.12,159336.0,159.8736,160.1798,159.7129,160.0573,159336.0
2015-08-10 09:30:00,210.04,211.57,209.73,210.86,122646.0,160.7615,161.9325,160.5242,161.3891,122646.0
2015-08-10 10:00:00,210.86,210.87,209.34,209.84,101378.0,161.3891,161.3968,160.2257,160.6084,101378.0
2015-08-10 11:00:00,209.75,210.15,209.59,209.64,78617.0,160.5395,160.8457,160.4171,160.4553,78617.0
2015-08-10 12:00:00,209.59,210.18,209.44,210.12,78002.0,160.4171,160.8686,160.3023,160.8227,78002.0
2015-08-10 13:00:00,210.15,210.62,210.0,210.51,67883.0,160.8457,161.2054,160.7309,161.1212,67883.0
2015-08-10 14:00:00,210.52,210.8,210.35,210.71,57853.0,161.1289,161.3432,160.9988,161.2743,57853.0
2015-08-10 15:00:00,210.71,210.81,210.54,210.78,99016.0,161.2743,161.3508,161.1442,161.3279,99016.0
2015-08-11 09:30:00,209.05,209.76,209.0,209.29,65569.0,160.0038,160.5472,159.9655,160.1874,65569.0
2015-08-11 10:00:00,209.19,209.76,208.84,209.52,127607.0,160.1109,160.5472,159.843,160.3635,127607.0
2015-08-11 11:00:00,209.52,209.69,208.55,208.71,67616.0,160.3635,160.4936,159.6211,159.7435,67616.0
2015-08-11 12:00:00,208.71,208.88,208.21,208.21,84257.0,159.7435,159.8736,159.3608,159.3608,84257.0
2015-08-11 13:00:00,208.21,208.31,207.9,208.02,93193.0,159.3608,159.4374,159.1236,159.2154,93193.0
2015-08-11 14:00:00,208.03,208.66,207.93,208.58,83201.0,159.2231,159.7053,159.1465,159.644,83201.0
2015-08-11 15:00:00,208.57,209.2,208.31,208.96,143603.0,159.6364,160.1186,159.4374,159.9349,143603.0
2015-08-12 09:30:00,207.54,208.42,206.75,208.35,88093.0,158.848,159.5216,158.2434,159.468,88093.0
2015-08-12 10:00:00,208.41,208.41,207.0,207.16,90608.0,159.5139,159.5139,158.4347,158.5572,90608.0
2015-08-12 11:00:00,207.27,208.09,207.0,207.09,91791.0,158.6414,159.269,158.4347,158.5036,91791.0
2015-08-12 12:00:00,207.0,208.02,206.86,207.5,66901.0,158.4347,159.2154,158.3276,158.8174,66901.0
2015-08-12 13:00:00,207.5,208.58,207.5,208.45,50925.0,158.8174,159.644,158.8174,159.5445,50925.0
2015-08-12 14:00:00,208.44,209.13,207.74,208.55,75569.0,159.5369,160.065,159.0011,159.6211,75569.0
2015-08-12 15:00:00,208.54,209.32,208.42,208.81,122622.0,159.6134,160.2104,159.5216,159.8201,122622.0
2015-08-13 09:30:00,208.73,209.44,208.69,208.93,35542.0,159.7588,160.3023,159.7282,159.9119,35542.0
2015-08-13 10:00:00,208.86,210.14,208.73,209.8,124189.0,159.8583,160.838,159.7588,160.5778,124189.0
2015-08-13 11:00:00,209.87,209.95,209.23,209.81,84743.0,160.6314,160.6926,160.1415,160.5854,84743.0
2015-08-13 12:00:00,209.8,210.0,209.58,209.99,128686.0,160.5778,160.7309,160.4094,160.7232,128686.0
2015-08-13 13:00:00,209.99,210.43,209.85,210.15,82293.0,160.7232,161.06,160.6161,160.8457,82293.0
2015-08-13 14:00:00,210.16,210.65,210.07,210.63,118490.0,160.8533,161.2284,160.7844,161.2131,118490.0
2015-08-13 15:00:00,210.62,210.71,209.64,209.83,149586.0,161.2054,161.2743,160.4553,160.6008,149586.0
2015-08-14 09:30:00,209.75,210.47,209.33,210.36,78374.0,160.5395,161.0906,160.2181,161.0064,78374.0
2015-08-14 10:00:00,210.35,211.46,210.35,211.07,106620.0,160.9988,161.8483,160.9988,161.5498,106620.0
2015-08-14 11:00:00,211.06,211.46,210.35,211.4,52836.0,161.5422,161.8483,160.9988,161.8024,52836.0
2015-08-14 12:00:00,211.43,211.6,211.05,211.41,50595.0,161.8254,161.9555,161.5345,161.8101,50595.0
2015-08-14 13:00:00,211.38,211.92,211.32,211.71,63618.0,161.7871,162.2004,161.7412,162.0397,63618.0
2015-08-14 14:00:00,211.7,211.86,211.54,211.85,64178.0,162.032,162.1545,161.9096,162.1468,64178.0
2015-08-14 15:00:00,211.83,212.08,211.75,211.97,215136.0,162.1315,162.3229,162.0703,162.2387,215136.0
2015-08-17 09:30:00,210.88,211.82,210.77,211.0,67134.0,161.4044,162.1239,161.3202,161.4963,67134.0
2015-08-17 10:00:00,211.0,212.35,210.9,212.31,65910.0,161.4963,162.5295,161.4197,162.4989,65910.0
2015-08-17 11:00:00,212.31,212.93,212.13,212.54,69048.0,162.4989,162.9734,162.3611,162.6749,69048.0
2015-08-17 12:00:00,212.5,212.85,212.28,212.84,50964.0,162.6443,162.9122,162.4759,162.9046,50964.0
2015-08-17 13:00:00,212.81,212.98,212.73,212.83,44053.0,162.8816,163.0117,162.8204,162.8969,44053.0
2015-08-17 14:00:00,212.75,213.05,212.67,212.87,72047.0,162.8357,163.0653,162.7744,162.9275,72047.0
2015-08-17 15:00:00,212.88,213.12,212.75,213.04,104300.0,162.9352,163.1189,162.8357,163.0576,104300.0
2015-08-18 09:30:00,212.36,213.26,212.14,212.7,60708.0,162.5372,163.226,162.3688,162.7974,60708.0
2015-08-18 10:00:00,212.7,213.23,212.59,213.11,63546.0,162.7974,163.2031,162.7132,163.1112,63546.0
2015-08-18 11:00:00,213.12,213.12,212.74,213.0,69680.0,163.1189,163.1189,162.828,163.027,69680.0
2015-08-18 12:00:00,213.0,213.34,212.92,213.04,45905.0,163.027,163.2873,162.9658,163.0576,45905.0
2015-08-18 13:00:00,212.89,213.23,212.86,213.09,33161.0,162.9428,163.2031,162.9199,163.0959,33161.0
2015-08-18 14:00:00,213.13,213.16,212.58,212.61,75014.0,163.1265,163.1495,162.7056,162.7285,75014.0
2015-08-18 15:00:00,212.6,212.93,212.49,212.71,167112.0,162.7209,162.9734,162.6367,162.8051,167112.0
2015-08-19 09:30:00,211.96,212.38,210.68,211.06,147442.0,162.231,162.5525,161.2513,161.5422,147442.0
2015-08-19 10:00:00,211.06,211.94,210.68,210.76,190488.0,161.5422,162.2157,161.2513,161.3126,190488.0
2015-08-19 11:00:00,210.79,211.21,210.67,211.21,67575.0,161.3355,161.657,161.2437,161.657,67575.0
2015-08-19 12:00:00,211.16,211.64,210.92,211.42,93121.0,161.6187,161.9861,161.435,161.8177,93121.0
2015-08-19 13:00:00,211.47,212.04,211.22,211.65,99710.0,161.856,162.2923,161.6646,161.9938,99710.0
2015-08-19 14:00:00,211.58,212.91,211.1,211.21,164119.0,161.9402,162.9581,161.5728,161.657,164119.0
2015-08-19 15:00:00,211.2,211.92,210.99,211.3,220996.0,161.6493,162.2004,161.4886,161.7259,220996.0
2015-08-20 09:30:00,210.98,211.46,210.11,210.85,101284.0,161.4809,161.8483,160.8151,161.3814,101284.0
2015-08-20 10:00:00,210.86,211.39,210.44,210.69,111362.0,161.3891,161.7948,161.0676,161.259,111362.0
2015-08-20 11:00:00,210.79,211.5,209.84,210.67,296363.0,161.3355,161.8789,160.6084,161.2437,296363.0
2015-08-20 12:00:00,210.74,210.81,209.35,209.57,81344.0,161.2973,161.3508,160.2334,160.4018,81344.0
2015-08-20 13:00:00,209.54,211.0,209.35,210.99,58509.0,160.3788,161.4963,160.2334,161.4886,58509.0
2015-08-20 14:00:00,210.96,210.96,209.52,209.55,90862.0,161.4656,161.4656,160.3635,160.3864,90862.0
2015-08-20 15:00:00,209.5,210.36,209.17,209.21,221244.0,160.3482,161.0064,160.0956,160.1262,221244.0
2015-08-21 09:30:00,208.56,208.84,206.45,207.06,239228.0,159.6287,159.843,158.0138,158.4806,239228.0
2015-08-21 10:00:00,206.99,207.87,206.18,206.41,139812.0,158.4271,159.1006,157.8071,157.9831,139812.0
2015-08-21 11:00:00,206.46,206.91,205.31,206.83,120641.0,158.0214,158.3658,157.1412,158.3046,120641.0
2015-08-21 12:00:00,206.75,207.28,205.7,205.7,111413.0,158.2434,158.649,157.4397,157.4397,111413.0
2015-08-21 13:00:00,205.6,207.27,205.37,207.22,131995.0,157.3632,158.6414,157.1871,158.6031,131995.0
2015-08-21 14:00:00,207.19,207.6,205.74,206.34,142765.0,158.5801,158.8939,157.4703,157.9296,142765.0
2015-08-21 15:00:00,206.38,206.56,204.57,204.76,478437.0,157.9602,158.0979,156.5748,156.7203,478437.0
2015-08-24 09:30:00,190.01,198.87,181.91,194.95,558050.0,145.4308,152.2121,139.2312,149.2118,558050.0
2015-08-24 10:00:00,194.95,200.37,194.03,198.53,468696.0,149.2118,153.3602,148.5077,151.9519,468696.0
2015-08-24 11:00:00,198.53,202.58,197.36,201.38,354168.0,151.9519,155.0517,151.0564,154.1332,354168.0
2015-08-24 12:00:00,201.39,203.27,200.37,202.05,215595.0,154.1409,155.5798,153.3602,154.6461,215595.0
2015-08-24 13:00:00,202.07,202.63,199.86,199.95,176449.0,154.6614,155.09,152.9699,153.0387,176449.0
2015-08-24 14:00:00,199.97,200.24,196.2,196.3,269831.0,153.0541,153.2607,150.1686,150.2451,269831.0
2015-08-24 15:00:00,196.21,200.46,195.89,197.45,476285.0,150.1762,153.4291,149.9313,151.1253,476285.0
2015-08-25 09:30:00,205.5,205.51,200.61,202.6,268734.0,157.2866,157.2943,153.5439,155.067,268734.0
2015-08-25 10:00:00,202.85,202.85,200.81,201.47,147011.0,155.2584,155.2584,153.697,154.2021,147011.0
2015-08-25 11:00:00,201.53,203.62,201.52,203.08,135683.0,154.2481,155.8477,154.2404,155.4344,135683.0
2015-08-25 12:00:00,202.96,203.64,202.83,203.11,114597.0,155.3426,155.863,155.2431,155.4574,114597.0
2015-08-25 13:00:00,203.12,203.12,200.92,201.93,130171.0,155.465,155.465,153.7812,154.5542,130171.0
2015-08-25 14:00:00,201.92,203.13,201.23,202.71,148291.0,154.5466,155.4727,154.0184,155.1512,148291.0
2015-08-25 15:00:00,202.73,202.93,198.55,199.25,550884.0,155.1665,155.3196,151.9672,152.503,550884.0
2015-08-26 09:30:00,200.81,203.23,199.56,201.02,161360.0,153.697,155.5492,152.7402,153.8577,161360.0
2015-08-26 10:00:00,200.75,201.84,199.37,200.75,263709.0,153.6511,154.4853,152.5948,153.6511,263709.0
2015-08-26 11:00:00,200.58,200.62,197.81,197.85,287473.0,153.5209,153.5516,151.4008,151.4314,287473.0
2015-08-26 12:00:00,197.92,198.87,196.85,198.81,135318.0,151.485,152.2121,150.6661,152.1662,135318.0
2015-08-26 13:00:00,198.75,199.53,198.21,199.39,275801.0,152.1203,152.7173,151.707,152.6101,275801.0
2015-08-26 14:00:00,199.51,199.81,197.42,199.35,491699.0,152.702,152.9316,151.1023,152.5795,491699.0
2015-08-26 15:00:00,199.25,202.5,198.96,202.22,437305.0,152.503,154.9905,152.281,154.7762,437305.0
2015-08-27 09:30:00,203.92,204.79,202.91,203.66,123644.0,156.0773,156.7432,155.3043,155.8783,123644.0
2015-08-27 10:00:00,203.6,205.64,203.51,205.35,195022.0,155.8324,157.3938,155.7635,157.1718,195022.0
2015-08-27 11:00:00,205.31,205.74,204.56,205.39,93945.0,157.1412,157.4703,156.5672,157.2024,93945.0
2015-08-27 12:00:00,205.58,206.68,205.46,206.54,138596.0,157.3479,158.1898,157.256,158.0826,138596.0
2015-08-27 13:00:00,206.61,206.94,205.56,206.43,108261.0,158.1362,158.3888,157.3326,157.9984,108261.0
2015-08-27 14:00:00,206.39,206.41,203.68,203.68,164053.0,157.9678,157.9831,155.8936,155.8936,164053.0
2015-08-27 15:00:00,203.86,205.82,203.0,205.67,323951.0,156.0314,157.5316,155.3732,157.4168,323951.0
2015-08-28 09:30:00,203.63,204.48,202.83,203.88,121722.0,157.0019,157.6573,156.3851,157.1947,121722.0
2015-08-28 10:00:00,203.64,203.89,201.38,201.58,138277.0,157.0096,157.2024,155.2671,155.4213,138277.0
2015-08-28 11:00:00,201.63,203.86,201.56,202.75,99169.0,155.4599,157.1793,155.4059,156.3234,99169.0
2015-08-28 12:00:00,202.82,203.46,202.55,203.25,75099.0,156.3774,156.8709,156.1692,156.7089,75099.0
2015-08-28 13:00:00,203.19,203.75,202.5,203.59,89427.0,156.6627,157.0944,156.1307,156.9711,89427.0
2015-08-28 14:00:00,203.66,204.4,203.48,204.2,86037.0,157.0251,157.5956,156.8863,157.4414,86037.0
2015-08-28 15:00:00,204.11,204.23,202.8,203.84,268858.0,157.372,157.4645,156.362,157.1638,268858.0
2015-08-31 09:30:00,203.21,203.24,202.2,202.53,75139.0,156.6781,156.7012,155.8994,156.1538,75139.0
2015-08-31 10:00:00,202.59,203.12,201.9,202.43,73277.0,156.2001,156.6087,155.6681,156.0767,73277.0
2015-08-31 11:00:00,202.48,203.11,201.71,202.45,77980.0,156.1153,156.601,155.5216,156.0921,77980.0
2015-08-31 12:00:00,202.45,202.88,202.27,202.42,64760.0,156.0921,156.4237,155.9533,156.069,64760.0
2015-08-31 13:00:00,202.48,202.65,201.95,202.06,48743.0,156.1153,156.2463,155.7066,155.7914,48743.0
2015-08-31 14:00:00,202.04,202.43,201.08,201.32,102344.0,155.776,156.0767,155.0358,155.2209,102344.0
2015-08-31 15:00:00,201.39,202.15,201.11,201.19,195882.0,155.2748,155.8608,155.059,155.1206,195882.0
2015-09-01 09:30:00,197.87,199.24,197.01,198.9,167113.0,152.5609,153.6172,151.8978,153.355,167113.0
2015-09-01 10:00:00,199.06,199.59,198.02,198.56,151754.0,153.4784,153.887,152.6765,153.0929,151754.0
2015-09-01 11:00:00,198.63,199.37,198.06,198.92,133476.0,153.1468,153.7174,152.7074,153.3704,133476.0
2015-09-01 12:00:00,198.8,199.18,197.7,198.05,89146.0,153.2779,153.5709,152.4298,152.6997,89146.0
2015-09-01 13:00:00,198.01,198.87,197.71,198.68,88873.0,152.6688,153.3319,152.4375,153.1854,88873.0
2015-09-01 14:00:00,198.63,199.07,197.73,198.26,109143.0,153.1468,153.4861,152.4529,152.8616,109143.0
2015-09-01 15:00:00,198.27,198.59,197.05,197.67,340081.0,152.8693,153.116,151.9286,152.4067,340081.0
2015-09-02 09:30:00,199.69,201.82,199.28,200.94,135998.0,153.9641,155.6064,153.648,154.9279,135998.0
2015-09-02 10:00:00,200.97,201.68,200.38,201.35,202671.0,154.951,155.4984,154.4961,155.244,202671.0
2015-09-02 11:00:00,201.35,202.18,200.88,201.62,148864.0,155.244,155.884,154.8816,155.4522,148864.0
2015-09-02 12:00:00,201.59,203.08,201.18,203.03,110988.0,155.4291,156.5779,155.1129,156.5393,110988.0
2015-09-02 13:00:00,202.98,203.35,202.57,202.8,118252.0,156.5008,156.786,156.1846,156.362,118252.0
2015-09-02 14:00:00,202.88,203.36,201.97,202.57,107446.0,156.4237,156.7937,155.722,156.1846,107446.0
2015-09-02 15:00:00,202.52,204.12,202.04,204.08,246299.0,156.1461,157.3797,155.776,157.3489,246299.0
2015-09-03 09:30:00,204.69,206.2,204.32,205.5,78584.0,157.8192,158.9834,157.5339,158.4437,78584.0
2015-09-03 10:00:00,205.51,206.3,204.88,206.26,97473.0,158.4514,159.0605,157.9657,159.0297,97473.0
2015-09-03 11:00:00,206.31,206.46,205.53,205.84,78098.0,159.0682,159.1839,158.4669,158.7059,78098.0
2015-09-03 12:00:00,205.79,205.98,205.45,205.56,90223.0,158.6673,158.8138,158.4052,158.49,90223.0
2015-09-03 13:00:00,205.62,205.69,204.7,204.76,135234.0,158.5362,158.5902,157.8269,157.8732,135234.0
2015-09-03 14:00:00,204.78,205.64,204.35,205.28,95032.0,157.8886,158.5517,157.5571,158.2741,95032.0
2015-09-03 15:00:00,205.2,205.75,204.42,205.15,356377.0,158.2124,158.6365,157.611,158.1739,356377.0
2015-09-04 09:30:00,203.54,204.26,202.29,203.85,134327.0,156.9325,157.4877,155.9688,157.1715,134327.0
2015-09-04 10:00:00,203.74,204.34,203.5,203.7,112289.0,157.0867,157.5493,156.9017,157.0559,112289.0
2015-09-04 11:00:00,203.77,203.82,202.75,203.31,77758.0,157.1099,157.1484,156.3234,156.7552,77758.0
2015-09-04 12:00:00,203.31,203.31,202.1,202.5,99907.0,156.7552,156.7552,155.8223,156.1307,99907.0
2015-09-04 13:00:00,202.45,202.45,201.52,201.97,64639.0,156.0921,156.0921,155.3751,155.722,64639.0
2015-09-04 14:00:00,201.99,202.62,201.41,202.61,93139.0,155.7375,156.2232,155.2903,156.2155,93139.0
2015-09-04 15:00:00,202.63,203.74,202.11,202.62,244708.0,156.2309,157.0867,155.83,156.2232,244708.0
2015-09-08 09:30:00,204.18,206.9,204.0,206.76,120874.0,157.426,159.5231,157.2872,159.4152,120874.0
2015-09-08 10:00:00,206.84,206.89,205.22,205.64,131473.0,159.4769,159.5154,158.2278,158.5517,131473.0
2015-09-08 11:00:00,205.68,205.85,205.04,205.17,76206.0,158.5825,158.7136,158.0891,158.1893,76206.0
2015-09-08 12:00:00,205.19,205.81,205.05,205.68,106213.0,158.2047,158.6827,158.0968,158.5825,106213.0
2015-09-08 13:00:00,205.72,206.16,205.11,206.08,84982.0,158.6133,158.9526,158.143,158.8909,84982.0
2015-09-08 14:00:00,206.19,206.91,206.13,206.66,96893.0,158.9757,159.5309,158.9295,159.3381,96893.0
2015-09-08 15:00:00,206.6,207.29,206.21,207.01,323863.0,159.2918,159.8238,158.9911,159.608,323863.0
2015-09-09 09:30:00,209.0,209.24,207.88,208.62,68986.0,161.1423,161.3273,160.2787,160.8493,68986.0
2015-09-09 10:00:00,208.57,208.75,207.23,207.45,68802.0,160.8107,160.9495,159.7776,159.9472,68802.0
2015-09-09 11:00:00,207.53,207.98,207.25,207.83,54805.0,160.0089,160.3558,159.793,160.2402,54805.0
2015-09-09 12:00:00,207.83,208.55,207.83,208.22,49606.0,160.2402,160.7953,160.2402,160.5409,49606.0
2015-09-09 13:00:00,208.18,208.49,206.71,206.94,76960.0,160.51,160.7491,159.3767,159.554,76960.0
2015-09-09 14:00:00,206.98,207.29,206.12,206.38,67295.0,159.5848,159.8238,158.9218,159.1222,67295.0
2015-09-09 15:00:00,206.42,206.94,204.52,204.7,259422.0,159.1531,159.554,157.6881,157.8269,259422.0
2015-09-10 09:30:00,203.71,205.45,203.71,204.78,83209.0,157.0636,158.4052,157.0636,157.8886,83209.0
2015-09-10 10:00:00,204.78,206.4,204.5,206.31,139259.0,157.8886,159.1376,157.6727,159.0682,139259.0
2015-09-10 11:00:00,206.25,206.5,205.4,206.18,93857.0,159.022,159.2147,158.3666,158.968,93857.0
2015-09-10 12:00:00,206.18,206.87,205.86,206.2,106694.0,158.968,159.5,158.7213,158.9834,106694.0
2015-09-10 13:00:00,206.23,207.19,206.05,207.03,229527.0,159.0066,159.7467,158.8678,159.6234,229527.0
2015-09-10 14:00:00,207.08,207.29,205.9,205.95,123699.0,159.6619,159.8238,158.7521,158.7907,123699.0
2015-09-10 15:00:00,205.89,206.43,205.63,206.2,302634.0,158.7444,159.1608,158.544,158.9834,302634.0
2015-09-11 09:30:00,205.81,206.27,205.33,205.94,106211.0,158.6827,159.0374,158.3127,158.783,106211.0
2015-09-11 10:00:00,205.98,206.46,205.64,206.17,160811.0,158.8138,159.1839,158.5517,158.9603,160811.0
2015-09-11 11:00:00,206.19,206.56,205.93,206.3,79374.0,158.9757,159.261,158.7753,159.0605,79374.0
2015-09-11 12:00:00,206.3,206.68,206.19,206.5,57891.0,159.0605,159.3535,158.9757,159.2147,57891.0
2015-09-11 13:00:00,206.6,206.65,206.01,206.25,69706.0,159.2918,159.3304,158.8369,159.022,69706.0
2015-09-11 14:00:00,206.17,206.75,205.88,206.5,87036.0,158.9603,159.4075,158.7367,159.2147,87036.0
2015-09-11 15:00:00,206.58,206.96,206.22,206.78,210949.0,159.2764,159.5694,158.9989,159.4306,210949.0
2015-09-14 09:30:00,207.03,207.03,205.88,206.21,65142.0,159.6234,159.6234,158.7367,158.9911,65142.0
2015-09-14 10:00:00,206.11,206.35,205.97,206.1,87786.0,158.914,159.0991,158.8061,158.9063,87786.0
2015-09-14 11:00:00,206.09,206.23,205.56,206.05,80372.0,158.8986,159.0066,158.49,158.8678,80372.0
2015-09-14 12:00:00,206.11,206.13,205.58,206.03,48083.0,158.914,158.9295,158.5054,158.8524,48083.0
2015-09-14 13:00:00,206.01,206.85,205.6,206.5,270278.0,158.8369,159.4846,158.5208,159.2147,270278.0
2015-09-14 14:00:00,206.55,206.58,205.84,206.04,102883.0,159.2533,159.2764,158.7059,158.8601,102883.0
2015-09-14 15:00:00,205.94,206.13,205.75,206.03,148136.0,158.783,158.9295,158.6365,158.8524,148136.0
2015-09-15 09:30:00,206.38,206.76,205.52,205.61,87299.0,159.1222,159.4152,158.4591,158.5285,87299.0
2015-09-15 10:00:00,205.61,206.76,205.51,206.61,204377.0,158.5285,159.4152,158.4514,159.2996,204377.0
2015-09-15 11:00:00,206.6,206.87,206.13,206.62,86803.0,159.2918,159.5,158.9295,159.3073,86803.0
2015-09-15 12:00:00,206.63,207.55,206.3,207.35,86713.0,159.315,160.0243,159.0605,159.8701,86713.0
2015-09-15 13:00:00,207.42,208.39,207.28,207.96,104896.0,159.9241,160.672,159.8161,160.3404,104896.0
2015-09-15 14:00:00,207.94,208.52,207.65,208.5,96516.0,160.325,160.7722,160.1014,160.7568,96516.0
2015-09-15 15:00:00,208.48,208.54,207.68,207.86,250346.0,160.7413,160.7876,160.1245,160.2633,250346.0
2015-09-16 09:30:00,207.64,208.19,206.78,207.17,63529.0,160.0937,160.5178,159.4306,159.7313,63529.0
2015-09-16 10:00:00,207.13,207.81,206.33,206.4,97429.0,159.7005,160.2248,159.0837,159.1376,97429.0
2015-09-16 11:00:00,206.42,207.39,206.4,207.28,69922.0,159.1531,159.9009,159.1376,159.8161,69922.0
2015-09-16 12:00:00,207.3,207.86,207.04,207.86,37006.0,159.8316,160.2633,159.6311,160.2633,37006.0
2015-09-16 13:00:00,207.72,207.77,207.38,207.69,51810.0,160.1554,160.1939,159.8932,160.1322,51810.0
2015-09-16 14:00:00,207.66,207.74,207.0,207.54,85238.0,160.1091,160.1708,159.6002,160.0166,85238.0
2015-09-16 15:00:00,207.58,207.87,207.32,207.47,230874.0,160.0474,160.271,159.847,159.9626,230874.0
2015-09-17 09:30:00,207.85,208.88,207.59,208.72,49855.0,160.2556,161.0498,160.0551,160.9264,49855.0
2015-09-17 10:00:00,208.49,208.96,208.24,208.44,91292.0,160.7491,161.1114,160.5563,160.7105,91292.0
2015-09-17 11:00:00,208.49,208.99,208.21,208.76,82144.0,160.7491,161.1346,160.5332,160.9572,82144.0
2015-09-17 12:00:00,208.72,209.19,208.46,209.03,42701.0,160.9264,161.2888,160.7259,161.1654,42701.0
2015-09-17 13:00:00,209.12,209.76,208.76,209.53,73186.0,161.2348,161.7282,160.9572,161.5509,73186.0
2015-09-17 14:00:00,209.42,210.53,208.02,209.86,104576.0,161.4661,162.3219,160.3867,161.8054,104576.0
2015-09-17 15:00:00,209.9,210.12,207.13,207.61,211427.0,161.8362,162.0058,159.7005,160.0706,211427.0
2015-09-18 09:30:00,206.0,206.04,204.09,204.66,405584.0,158.8292,158.8601,157.3566,157.7961,405584.0
2015-09-18 10:00:00,204.71,205.91,204.51,205.22,212110.0,157.8346,158.7598,157.6804,158.2278,212110.0
2015-09-18 11:00:00,205.2,205.63,204.84,204.84,172798.0,158.2124,158.544,157.9349,157.9349,172798.0
2015-09-18 12:00:00,204.89,204.94,203.62,204.44,162174.0,157.9734,158.012,156.9942,157.6264,162174.0
2015-09-18 13:00:00,204.43,204.76,202.97,203.1,188548.0,157.6187,157.8732,156.4931,156.5933,188548.0
2015-09-18 14:00:00,203.0,203.8,202.82,203.4,267831.0,156.5162,157.133,156.3774,156.8246,267831.0
2015-09-18 15:00:00,203.42,203.51,202.65,203.21,590189.0,156.84,156.9094,156.2463,156.6781,590189.0
2015-09-21 09:30:00,204.35,204.63,203.61,204.2,80436.0,157.5571,157.7729,156.9865,157.4414,80436.0
2015-09-21 10:00:00,204.2,205.79,204.03,205.5,92020.0,157.4414,158.6673,157.3103,158.4437,92020.0
2015-09-21 11:00:00,205.54,205.68,204.47,204.56,59110.0,158.4746,158.5825,157.6496,157.719,59110.0
2015-09-21 12:00:00,204.58,204.58,203.18,203.49,96429.0,157.7344,157.7344,156.655,156.894,96429.0
2015-09-21 13:00:00,203.43,204.64,203.35,204.41,90798.0,156.8477,157.7806,156.786,157.6033,90798.0
2015-09-21 14:00:00,204.42,204.86,203.97,204.66,109425.0,157.611,157.9503,157.2641,157.7961,109425.0
2015-09-21 15:00:00,204.71,204.85,203.89,204.43,224768.0,157.8346,157.9426,157.2024,157.6187,224768.0
2015-09-22 09:30:00,202.46,203.36,201.5,203.04,104565.0,156.0998,156.7937,155.3597,156.547,104565.0
2015-09-22 10:00:00,203.12,203.34,201.66,201.74,160110.0,156.6087,156.7783,155.483,155.5447,160110.0
2015-09-22 11:00:00,201.69,202.66,201.66,202.65,104828.0,155.5062,156.254,155.483,156.2463,104828.0
2015-09-22 12:00:00,202.65,203.3,202.5,202.72,75787.0,156.2463,156.7475,156.1307,156.3003,75787.0
2015-09-22 13:00:00,202.73,203.34,202.73,203.0,78886.0,156.308,156.7783,156.308,156.5162,78886.0
2015-09-22 14:00:00,202.98,203.79,202.84,203.64,139599.0,156.5008,157.1253,156.3928,157.0096,139599.0
2015-09-22 15:00:00,203.6,203.97,203.13,203.57,135909.0,156.9788,157.2641,156.6164,156.9557,135909.0
2015-09-23 09:30:00,204.13,204.99,203.46,203.47,54028.0,157.3874,158.0505,156.8709,156.8786,54028.0
2015-09-23 10:00:00,203.39,203.87,203.06,203.33,44691.0,156.8169,157.187,156.5624,156.7706,44691.0
2015-09-23 11:00:00,203.32,203.38,201.71,202.02,64034.0,156.7629,156.8092,155.5216,155.7606,64034.0
2015-09-23 12:00:00,201.99,202.2,201.72,201.9,51819.0,155.7375,155.8994,155.5293,155.6681,51819.0
2015-09-23 13:00:00,201.94,202.99,201.84,202.67,38996.0,155.6989,156.5085,155.6218,156.2617,38996.0
2015-09-23 14:00:00,202.6,203.2,202.31,202.66,60926.0,156.2078,156.6704,155.9842,156.254,60926.0
2015-09-23 15:00:00,202.63,203.14,202.39,202.77,89117.0,156.2309,156.6241,156.0459,156.3389,89117.0
2015-09-24 09:30:00,201.5,201.74,200.0,200.18,64834.0,155.3597,155.5447,154.2031,154.3419,64834.0
2015-09-24 10:00:00,200.0,200.76,199.56,200.71,106021.0,154.2031,154.7891,153.8639,154.7506,106021.0
2015-09-24 11:00:00,200.66,201.8,200.33,201.76,96185.0,154.712,155.591,154.4576,155.5601,96185.0
2015-09-24 12:00:00,201.74,202.8,201.71,202.27,96417.0,155.5447,156.362,155.5216,155.9533,96417.0
2015-09-24 13:00:00,202.28,204.8,202.2,203.68,263340.0,155.9611,157.904,155.8994,157.0405,263340.0
2015-09-24 14:00:00,203.67,205.89,203.52,205.37,195541.0,157.0328,158.7444,156.9171,158.3435,195541.0
2015-09-24 15:00:00,205.44,205.46,204.32,204.81,370461.0,158.3975,158.4129,157.5339,157.9117,370461.0
2015-09-25 09:30:00,206.74,206.78,204.17,204.28,91324.0,159.3998,159.4306,157.4183,157.5031,91324.0
2015-09-25 10:00:00,204.4,204.41,203.71,204.06,113185.0,157.5956,157.6033,157.0636,157.3335,113185.0
2015-09-25 11:00:00,204.11,204.81,203.81,204.69,101355.0,157.372,157.9117,157.1407,157.8192,101355.0
2015-09-25 12:00:00,204.74,205.62,204.49,205.4,106967.0,157.8578,158.5362,157.665,158.3666,106967.0
2015-09-25 13:00:00,205.45,206.14,205.35,205.43,94958.0,158.4052,158.9372,158.3281,158.3898,94958.0
2015-09-25 14:00:00,205.43,205.68,203.45,203.92,114088.0,158.3898,158.5825,156.8631,157.2255,114088.0
2015-09-25 15:00:00,203.92,204.29,203.0,203.89,274590.0,157.2255,157.5108,156.5162,157.2024,274590.0
2015-09-28 09:30:00,202.55,204.44,202.55,204.43,112501.0,156.1692,157.6264,156.1692,157.6187,112501.0
2015-09-28 10:00:00,204.4,204.4,202.23,202.84,164182.0,157.5956,157.5956,155.9225,156.3928,164182.0
2015-09-28 11:00:00,202.75,203.3,201.55,201.59,100731.0,156.3234,156.7475,155.3982,155.4291,100731.0
2015-09-28 12:00:00,201.67,201.89,200.99,201.61,92879.0,155.4907,155.6604,154.9664,155.4445,92879.0
2015-09-28 13:00:00,201.6,202.32,201.6,201.66,133559.0,155.4368,155.9919,155.4368,155.483,133559.0
2015-09-28 14:00:00,201.69,201.73,200.42,200.65,113002.0,155.5062,155.537,154.527,154.7043,113002.0
2015-09-28 15:00:00,200.66,201.18,200.0,200.22,212036.0,154.712,155.1129,154.2031,154.3728,212036.0
2015-09-29 09:30:00,200.0,200.23,199.01,199.83,97129.0,154.2031,154.3805,153.4398,154.0721,97129.0
2015-09-29 10:00:00,199.71,201.24,199.02,200.85,110488.0,153.9795,155.1592,153.4475,154.8585,110488.0
2015-09-29 11:00:00,200.93,201.56,200.21,201.13,81062.0,154.9202,155.4059,154.365,155.0744,81062.0
2015-09-29 12:00:00,201.11,201.14,200.08,200.54,71871.0,155.059,155.0821,154.2648,154.6195,71871.0
2015-09-29 13:00:00,200.57,201.94,200.57,201.84,84195.0,154.6426,155.6989,154.6426,155.6218,84195.0
2015-09-29 14:00:00,201.88,201.94,201.06,201.07,78824.0,155.6526,155.6989,155.0204,155.0281,78824.0
2015-09-29 15:00:00,201.06,202.92,200.72,202.47,317231.0,155.0204,156.4545,154.7583,156.1075,317231.0
2015-09-30 09:30:00,204.0,205.97,204.0,205.58,91351.0,157.2872,158.8061,157.2872,158.5054,91351.0
2015-09-30 10:00:00,205.42,206.61,205.41,206.5,138126.0,158.382,159.2996,158.3743,159.2147,138126.0
2015-09-30 11:00:00,206.5,206.5,205.25,205.33,216002.0,159.2147,159.2147,158.251,158.3127,216002.0
2015-09-30 12:00:00,205.4,205.5,204.62,204.84,117770.0,158.3666,158.4437,157.7652,157.9349,117770.0
2015-09-30 13:00:00,204.85,206.3,204.7,206.27,99696.0,157.9426,159.0605,157.8269,159.0374,99696.0
2015-09-30 14:00:00,206.3,206.99,205.97,206.86,146449.0,159.0605,159.5925,158.8061,159.4923,146449.0
2015-09-30 15:00:00,206.85,207.71,206.29,207.32,396065.0,159.4846,160.1477,159.0528,159.847,396065.0
2015-10-01 09:30:00,206.31,207.34,204.82,204.9,191381.0,159.0682,159.8624,157.9194,157.9811,191381.0
2015-10-01 10:00:00,204.89,206.05,204.4,204.55,203069.0,157.9734,158.8678,157.5956,157.7113,203069.0
2015-10-01 11:00:00,204.49,204.57,203.31,203.56,160442.0,157.665,157.7267,156.7552,156.948,160442.0
2015-10-01 12:00:00,203.57,203.65,202.96,203.4,153896.0,156.9557,157.0173,156.4853,156.8246,153896.0
2015-10-01 13:00:00,203.36,204.03,202.81,203.94,93896.0,156.7937,157.3103,156.3697,157.2409,93896.0
2015-10-01 14:00:00,203.95,205.16,203.77,204.99,214643.0,157.2486,158.1816,157.1099,158.0505,214643.0
2015-10-01 15:00:00,205.08,205.2,204.07,204.81,458053.0,158.1199,158.2124,157.3412,157.9117,458053.0
2015-10-02 09:30:00,202.01,203.13,201.81,202.75,109367.0,155.7529,156.6164,155.5987,156.3234,109367.0
2015-10-02 10:00:00,202.64,203.43,202.34,203.05,86308.0,156.2386,156.8477,156.0073,156.5547,86308.0
2015-10-02 11:00:00,203.11,203.71,202.64,203.53,62719.0,156.601,157.0636,156.2386,156.9248,62719.0
2015-10-02 12:00:00,203.46,204.94,203.39,204.59,99158.0,156.8709,158.012,156.8169,157.7421,99158.0
2015-10-02 13:00:00,204.62,205.37,204.54,204.6,79554.0,157.7652,158.3435,157.7035,157.7498,79554.0
2015-10-02 14:00:00,204.67,205.18,204.41,204.78,99709.0,157.8038,158.197,157.6033,157.8886,99709.0
2015-10-02 15:00:00,204.76,206.61,204.74,206.6,260966.0,157.8732,159.2996,157.8578,159.2918,260966.0
2015-10-05 09:30:00,208.3,210.82,207.7,210.63,118820.0,160.6026,162.5455,160.14,162.399,118820.0
2015-10-05 10:00:00,210.7,210.89,210.04,210.51,161700.0,162.453,162.5995,161.9441,162.3065,161700.0
2015-10-05 11:00:00,210.51,211.29,210.23,211.12,122299.0,162.3065,162.9079,162.0906,162.7768,122299.0
2015-10-05 12:00:00,211.08,211.5,210.66,211.3,95735.0,162.746,163.0698,162.4222,162.9156,95735.0
2015-10-05 13:00:00,211.33,211.71,210.82,210.97,98884.0,162.9387,163.2317,162.5455,162.6612,98884.0
2015-10-05 14:00:00,210.99,211.69,210.73,211.25,118443.0,162.6766,163.2163,162.4761,162.8771,118443.0
2015-10-05 15:00:00,211.24,211.86,211.18,211.72,236836.0,162.8694,163.3474,162.8231,163.2394,236836.0
2015-10-06 09:30:00,211.7,212.65,211.33,211.64,97484.0,163.224,163.9565,162.9387,163.1778,97484.0
2015-10-06 10:00:00,211.8,212.06,210.76,211.02,122706.0,163.3011,163.5016,162.4993,162.6997,122706.0
2015-10-06 11:00:00,211.06,212.32,211.05,211.59,151424.0,162.7306,163.702,162.7229,163.1392,151424.0
2015-10-06 12:00:00,211.54,212.48,211.54,211.85,139640.0,163.1007,163.8254,163.1007,163.3397,139640.0
2015-10-06 13:00:00,211.75,212.15,211.48,211.67,91933.0,163.2626,163.571,163.0544,163.2009,91933.0
2015-10-06 14:00:00,211.57,212.05,211.04,211.15,191555.0,163.1238,163.4939,162.7151,162.8,191555.0
2015-10-06 15:00:00,211.14,211.45,210.27,210.41,274694.0,162.7923,163.0313,162.1215,162.2294,274694.0
2015-10-07 09:30:00,211.79,214.02,211.03,213.79,112556.0,163.2934,165.0128,162.7074,164.8354,112556.0
2015-10-07 10:00:00,213.7,214.01,212.26,212.61,143439.0,164.7661,165.0051,163.6558,163.9256,143439.0
2015-10-07 11:00:00,212.6,212.68,211.64,212.35,67850.0,163.9179,163.9796,163.1778,163.7252,67850.0
2015-10-07 12:00:00,212.44,212.59,211.5,211.79,105004.0,163.7946,163.9102,163.0698,163.2934,105004.0
2015-10-07 13:00:00,211.78,212.99,211.53,212.7,75225.0,163.2857,164.2186,163.0929,163.995,75225.0
2015-10-07 14:00:00,212.63,213.0,211.98,212.07,80531.0,163.9411,164.2263,163.4399,163.5093,80531.0
2015-10-07 15:00:00,212.07,212.96,211.97,212.89,206352.0,163.5093,164.1955,163.4322,164.1415,206352.0
2015-10-08 09:30:00,212.28,212.97,211.34,212.95,63562.0,163.6712,164.2032,162.9465,164.1878,63562.0
2015-10-08 10:00:00,212.86,213.6,212.72,213.11,83415.0,164.1184,164.6889,164.0105,164.3112,83415.0
2015-10-08 11:00:00,213.06,213.5,212.51,213.47,58797.0,164.2726,164.6118,163.8485,164.5887,58797.0
2015-10-08 12:00:00,213.52,214.09,212.67,212.67,85948.0,164.6273,165.0667,163.9719,163.9719,85948.0
2015-10-08 13:00:00,212.63,213.19,212.53,213.0,57772.0,163.9411,164.3728,163.864,164.2263,57772.0
2015-10-08 14:00:00,213.03,214.0,212.73,213.89,65669.0,164.2495,164.9974,164.0182,164.9125,65669.0
2015-10-08 15:00:00,213.99,214.66,213.92,214.25,147375.0,164.9896,165.5062,164.9357,165.1901,147375.0
2015-10-09 09:30:00,214.44,215.52,214.3,215.25,113843.0,165.3366,166.1693,165.2287,165.9611,113843.0
2015-10-09 10:00:00,215.26,216.27,214.58,216.03,127212.0,165.9688,166.7476,165.4445,166.5625,127212.0
2015-10-09 11:00:00,216.09,216.22,215.47,215.69,65891.0,166.6088,166.709,166.1307,166.3004,65891.0
2015-10-09 12:00:00,215.73,215.92,214.72,214.78,60580.0,166.3312,166.4777,165.5525,165.5987,60580.0
2015-10-09 13:00:00,214.75,214.78,213.65,214.08,95257.0,165.5756,165.5987,164.7275,165.059,95257.0
2015-10-09 14:00:00,214.09,214.52,213.86,214.11,112217.0,165.0667,165.3983,164.8894,165.0822,112217.0
2015-10-09 15:00:00,214.11,214.14,213.22,213.26,445805.0,165.0822,165.1053,164.396,164.4268,445805.0
2015-10-12 09:30:00,213.61,213.91,213.02,213.55,94519.0,164.6967,164.928,164.2418,164.6504,94519.0
2015-10-12 10:00:00,213.55,213.98,212.76,212.81,149690.0,164.6504,164.9819,164.0413,164.0798,149690.0
2015-10-12 11:00:00,212.85,213.82,212.81,213.72,145909.0,164.1107,164.8586,164.0798,164.7815,145909.0
2015-10-12 12:00:00,213.7,214.63,213.63,214.39,93426.0,164.7661,165.4831,164.7121,165.2981,93426.0
2015-10-12 13:00:00,214.41,214.42,213.93,214.0,52881.0,165.3135,165.3212,164.9434,164.9974,52881.0
2015-10-12 14:00:00,214.01,214.12,213.43,213.88,86677.0,165.0051,165.0899,164.5579,164.9048,86677.0
2015-10-12 15:00:00,213.89,214.3,213.78,214.23,159012.0,164.9125,165.2287,164.8277,165.1747,159012.0
2015-10-13 09:30:00,213.22,214.36,213.0,214.11,46389.0,164.396,165.2749,164.2263,165.0822,46389.0
2015-10-13 10:00:00,214.11,214.18,213.23,213.53,79174.0,165.0822,165.1361,164.4037,164.635,79174.0
2015-10-13 11:00:00,213.53,213.58,212.95,213.0,110753.0,164.635,164.6735,164.1878,164.2263,110753.0
2015-10-13 12:00:00,213.04,213.16,212.73,212.76,84752.0,164.2572,164.3497,164.0182,164.0413,84752.0
2015-10-13 13:00:00,212.74,213.08,212.65,212.9,72746.0,164.0259,164.288,163.9565,164.1492,72746.0
2015-10-13 14:00:00,212.86,213.04,212.4,212.63,108779.0,164.1184,164.2572,163.7637,163.9411,108779.0
2015-10-13 15:00:00,212.64,212.71,211.94,212.0,210219.0,163.9488,164.0027,163.4091,163.4553,210219.0
2015-10-14 09:30:00,212.05,212.39,211.21,211.8,52195.0,163.4939,163.756,162.8462,163.3011,52195.0
2015-10-14 10:00:00,211.8,212.59,211.65,212.09,82954.0,163.3011,163.9102,163.1855,163.5247,82954.0
2015-10-14 11:00:00,212.04,212.24,211.09,211.62,66668.0,163.4862,163.6404,162.7537,163.1623,66668.0
2015-10-14 12:00:00,211.56,211.74,211.09,211.35,68812.0,163.1161,163.2549,162.7537,162.9542,68812.0
2015-10-14 13:00:00,211.4,211.43,209.88,209.98,89474.0,162.9927,163.0158,161.8208,161.8979,89474.0
2015-10-14 14:00:00,210.0,210.19,208.4,208.66,126113.0,161.9133,162.0598,160.6797,160.8801,126113.0
2015-10-14 15:00:00,208.68,208.92,207.99,208.04,385614.0,160.8956,161.0806,160.3636,160.4021,385614.0
2015-10-15 09:30:00,209.23,211.86,208.41,208.88,134568.0,161.3196,163.3474,160.6874,161.0498,134568.0
2015-10-15 10:00:00,208.88,209.15,208.26,208.69,100616.0,161.0498,161.2579,160.5717,160.9033,100616.0
2015-10-15 11:00:00,208.72,208.92,207.51,207.74,115942.0,160.9264,161.0806,159.9935,160.1708,115942.0
2015-10-15 12:00:00,207.75,208.41,207.71,208.31,90162.0,160.1785,160.6874,160.1477,160.6103,90162.0
2015-10-15 13:00:00,208.35,209.04,208.15,208.82,103262.0,160.6411,161.1731,160.4869,161.0035,103262.0
2015-10-15 14:00:00,208.78,208.91,208.38,208.7,214174.0,160.9727,161.0729,160.6642,160.911,214174.0
2015-10-15 15:00:00,208.75,209.2,208.64,209.17,291399.0,160.9495,161.2965,160.8647,161.2734,291399.0
2015-10-16 09:30:00,210.4,211.0,209.26,210.27,165041.0,162.2217,162.6843,161.3427,162.1215,165041.0
2015-10-16 10:00:00,210.39,210.46,208.69,209.27,119233.0,162.214,162.268,160.9033,161.3505,119233.0
2015-10-16 11:00:00,209.28,210.0,209.13,209.95,114242.0,161.3582,161.9133,161.2425,161.8747,114242.0
2015-10-16 12:00:00,209.97,210.03,209.24,209.68,57044.0,161.8902,161.9364,161.3273,161.6666,57044.0
2015-10-16 13:00:00,209.71,209.82,209.15,209.17,67395.0,161.6897,161.7745,161.2579,161.2734,67395.0
2015-10-16 14:00:00,209.19,209.53,209.03,209.33,144120.0,161.2888,161.5509,161.1654,161.3967,144120.0
2015-10-16 15:00:00,209.3,209.89,209.14,209.7,200736.0,161.3736,161.8285,161.2502,161.682,200736.0
2015-10-19 09:30:00,209.24,210.0,208.99,209.33,89393.0,161.3273,161.9133,161.1346,161.3967,89393.0
2015-10-19 10:00:00,209.44,209.59,208.5,208.66,100593.0,161.4815,161.5972,160.7568,160.8801,100593.0
2015-10-19 11:00:00,208.65,209.82,208.56,209.57,95565.0,160.8724,161.7745,160.803,161.5818,95565.0
2015-10-19 12:00:00,209.52,209.79,209.37,209.44,74403.0,161.5432,161.7514,161.4276,161.4815,74403.0
2015-10-19 13:00:00,209.44,209.74,209.25,209.5,141232.0,161.4815,161.7128,161.335,161.5278,141232.0
2015-10-19 14:00:00,209.47,209.66,208.91,209.56,140945.0,161.5047,161.6511,161.0729,161.574,140945.0
2015-10-19 15:00:00,209.54,210.74,209.5,210.64,335553.0,161.5586,162.4838,161.5278,162.4067,335553.0
2015-10-20 09:30:00,207.38,207.98,205.14,207.0,401980.0,159.8932,160.3558,158.1662,159.6002,401980.0
2015-10-20 10:00:00,206.97,207.84,206.57,206.86,247237.0,159.5771,160.2479,159.2687,159.4923,247237.0
2015-10-20 11:00:00,206.82,207.69,205.82,207.69,207816.0,159.4615,160.1322,158.6904,160.1322,207816.0
2015-10-20 12:00:00,207.69,207.87,207.05,207.76,92137.0,160.1322,160.271,159.6388,160.1862,92137.0
2015-10-20 13:00:00,207.72,208.62,207.6,208.48,105609.0,160.1554,160.8493,160.0629,160.7413,105609.0
2015-10-20 14:00:00,208.46,209.09,208.16,208.94,100015.0,160.7259,161.2117,160.4946,161.096,100015.0
2015-10-20 15:00:00,208.94,209.55,208.41,208.76,290082.0,161.096,161.5663,160.6874,160.9572,290082.0
2015-10-21 09:30:00,209.76,211.61,208.74,210.26,131288.0,161.7282,163.1546,160.9418,162.1138,131288.0
2015-10-21 10:00:00,210.26,211.39,210.1,211.38,120421.0,162.1138,162.985,161.9904,162.9773,120421.0
2015-10-21 11:00:00,211.4,212.72,211.16,212.65,167971.0,162.9927,164.0105,162.8077,163.9565,167971.0
2015-10-21 12:00:00,212.63,213.16,212.54,212.82,94440.0,163.9411,164.3497,163.8717,164.0876,94440.0
2015-10-21 13:00:00,212.8,213.0,211.91,212.04,123921.0,164.0721,164.2263,163.3859,163.4862,123921.0
2015-10-21 14:00:00,212.03,212.55,211.64,212.18,69966.0,163.4785,163.8794,163.1778,163.5941,69966.0
2015-10-21 15:00:00,212.21,212.4,211.06,211.58,282901.0,163.6172,163.7637,162.7306,163.1315,282901.0
2015-10-22 09:30:00,212.22,214.92,212.22,214.75,68127.0,163.6249,165.7067,163.6249,165.5756,68127.0
2015-10-22 10:00:00,214.8,215.97,214.5,215.89,139216.0,165.6142,166.5163,165.3829,166.4546,139216.0
2015-10-22 11:00:00,215.85,216.55,215.61,216.48,106459.0,166.4237,166.9634,166.2387,166.9095,106459.0
2015-10-22 12:00:00,216.47,216.99,215.99,216.64,119726.0,166.9018,167.3027,166.5317,167.0328,119726.0
2015-10-22 13:00:00,216.56,216.93,216.25,216.51,73975.0,166.9712,167.2564,166.7321,166.9326,73975.0
2015-10-22 14:00:00,216.42,216.48,215.08,216.26,134717.0,166.8632,166.9095,165.8301,166.7399,134717.0
2015-10-22 15:00:00,216.26,216.67,215.7,216.52,240869.0,166.7399,167.056,166.3081,166.9403,240869.0
2015-10-23 09:30:00,218.0,219.38,217.49,218.65,107510.0,168.0814,169.1454,167.6882,168.5826,107510.0
2015-10-23 10:00:00,218.7,218.81,218.08,218.36,133699.0,168.6211,168.7059,168.1431,168.359,133699.0
2015-10-23 11:00:00,218.34,218.89,217.3,217.63,139322.0,168.3436,168.7676,167.5417,167.7961,139322.0
2015-10-23 12:00:00,217.67,218.6,217.23,218.58,99086.0,167.827,168.544,167.4877,168.5286,99086.0
2015-10-23 13:00:00,218.51,218.92,218.13,218.5,74154.0,168.4746,168.7908,168.1817,168.4669,74154.0
2015-10-23 14:00:00,218.45,219.33,218.34,219.0,69533.0,168.4284,169.1069,168.3436,168.8524,69533.0
2015-10-23 15:00:00,219.09,219.42,218.78,219.24,253141.0,168.9218,169.1763,168.6828,169.0375,253141.0
2015-10-26 09:30:00,219.32,220.25,219.0,219.0,79820.0,169.0992,169.8162,168.8524,168.8524,79820.0
2015-10-26 10:00:00,219.0,219.89,218.89,219.22,112556.0,168.8524,169.5386,168.7676,169.0221,112556.0
2015-10-26 11:00:00,219.23,219.74,219.18,219.32,136945.0,169.0298,169.423,168.9912,169.0992,136945.0
2015-10-26 12:00:00,219.33,219.68,219.2,219.61,128815.0,169.1069,169.3767,169.0066,169.3228,128815.0
2015-10-26 13:00:00,219.6,220.39,219.28,220.27,96990.0,169.315,169.9241,169.0683,169.8316,96990.0
2015-10-26 14:00:00,220.29,220.76,220.0,220.76,144404.0,169.847,170.2094,169.6235,170.2094,144404.0
2015-10-26 15:00:00,220.75,221.35,220.6,220.95,316901.0,170.2017,170.6643,170.0861,170.3559,316901.0
2015-10-27 09:30:00,219.97,222.65,219.81,222.48,126059.0,169.6003,171.6666,169.477,171.5356,126059.0
2015-10-27 10:00:00,222.54,223.7,222.44,223.7,161110.0,171.5818,172.4762,171.5047,172.4762,161110.0
2015-10-27 11:00:00,223.71,225.15,223.41,223.85,151959.0,172.4839,173.5942,172.2526,172.5919,151959.0
2015-10-27 12:00:00,223.9,224.65,223.38,223.51,107338.0,172.6304,173.2087,172.2295,172.3297,107338.0
2015-10-27 13:00:00,223.38,223.45,222.19,222.52,142575.0,172.2295,172.2835,171.312,171.5664,142575.0
2015-10-27 14:00:00,222.6,223.41,222.37,223.08,119224.0,171.6281,172.2526,171.4508,171.9982,119224.0
2015-10-27 15:00:00,223.07,223.74,222.82,223.04,241398.0,171.9905,172.507,171.7977,171.9673,241398.0
2015-10-28 09:30:00,222.25,224.44,222.25,224.09,163862.0,171.3582,173.0468,171.3582,172.7769,163862.0
2015-10-28 10:00:00,224.15,224.24,221.82,221.9,249043.0,172.8232,172.8926,171.0267,171.0884,249043.0
2015-10-28 11:00:00,221.84,221.86,220.55,220.89,199901.0,171.0421,171.0575,170.0475,170.3097,199901.0
2015-10-28 12:00:00,220.86,220.93,219.36,219.63,145296.0,170.2865,170.3405,169.13,169.3382,145296.0
2015-10-28 13:00:00,219.54,220.23,219.53,220.19,177318.0,169.2688,169.8008,169.2611,169.7699,177318.0
2015-10-28 14:00:00,220.2,220.21,218.36,219.73,243641.0,169.7777,169.7854,168.359,169.4153,243641.0
2015-10-28 15:00:00,219.78,221.32,219.77,221.0,362802.0,169.4538,170.6412,169.4461,170.3945,362802.0
2015-10-29 09:30:00,221.0,222.18,220.6,222.0,71896.0,170.3945,171.3043,170.0861,171.1655,71896.0
2015-10-29 10:00:00,221.96,222.69,219.36,219.39,183390.0,171.1346,171.6975,169.13,169.1531,183390.0
2015-10-29 11:00:00,219.37,219.65,218.55,219.22,197389.0,169.1377,169.3536,168.5055,169.0221,197389.0
2015-10-29 12:00:00,219.19,219.41,218.4,218.41,132252.0,168.9989,169.1686,168.3898,168.3975,132252.0
2015-10-29 13:00:00,218.46,218.69,217.84,218.01,164166.0,168.4361,168.6134,167.9581,168.0891,164166.0
2015-10-29 14:00:00,217.95,218.38,217.77,218.13,169108.0,168.0429,168.3744,167.9041,168.1817,169108.0
2015-10-29 15:00:00,218.16,218.82,218.05,218.24,496965.0,168.2048,168.7137,168.12,168.2665,496965.0
2015-10-30 09:30:00,219.0,219.37,218.36,218.98,137286.0,168.8524,169.1377,168.359,168.837,137286.0
2015-10-30 10:00:00,218.87,219.14,218.65,219.04,242846.0,168.7522,168.9604,168.5826,168.8833,242846.0
2015-10-30 11:00:00,219.05,219.14,218.32,218.72,199905.0,168.891,168.9604,168.3281,168.6366,199905.0
2015-10-30 12:00:00,218.63,219.08,218.43,219.06,139675.0,168.5672,168.9141,168.413,168.8987,139675.0
2015-10-30 13:00:00,219.05,220.3,218.96,220.26,200804.0,168.891,169.8548,168.8216,169.8239,200804.0
2015-10-30 14:00:00,220.29,220.41,219.76,220.21,112130.0,169.847,169.9396,169.4384,169.7854,112130.0
2015-10-30 15:00:00,220.18,220.69,219.74,219.74,285826.0,169.7622,170.1555,169.423,169.423,285826.0
2015-11-02 09:30:00,219.89,220.97,219.83,220.69,68648.0,169.5386,170.3713,169.4924,170.1555,68648.0
2015-11-02 10:00:00,220.57,220.85,218.91,218.97,66074.0,170.0629,170.2788,168.783,168.8293,66074.0
2015-11-02 11:00:00,218.95,220.54,218.95,219.15,234085.0,168.8139,170.0398,168.8139,168.9681,234085.0
2015-11-02 12:00:00,219.24,220.18,219.16,219.86,126697.0,169.0375,169.7622,168.9758,169.5155,126697.0
2015-11-02 13:00:00,219.91,220.11,219.51,219.72,55952.0,169.5541,169.7083,169.2457,169.4076,55952.0
2015-11-02 14:00:00,219.74,219.93,219.46,219.89,79198.0,169.423,169.5695,169.2071,169.5386,79198.0
2015-11-02 15:00:00,219.89,221.0,219.65,220.51,210823.0,169.5386,170.3945,169.3536,170.0167,210823.0
2015-11-03 09:30:00,220.0,220.46,218.64,218.64,98152.0,169.6235,169.9781,168.5749,168.5749,98152.0
2015-11-03 10:00:00,218.7,219.2,218.57,219.12,101974.0,168.6211,169.0066,168.5209,168.945,101974.0
2015-11-03 11:00:00,219.11,219.22,218.66,219.11,106470.0,168.9372,169.0221,168.5903,168.9372,106470.0
2015-11-03 12:00:00,219.06,219.13,218.34,218.4,81092.0,168.8987,168.9527,168.3436,168.3898,81092.0
2015-11-03 13:00:00,218.4,218.94,218.37,218.82,87019.0,168.3898,168.8062,168.3667,168.7137,87019.0
2015-11-03 14:00:00,218.77,219.35,218.77,219.26,96023.0,168.6751,169.1223,168.6751,169.0529,96023.0
2015-11-03 15:00:00,219.24,219.3,218.79,218.9,182629.0,169.0375,169.0837,168.6905,168.7753,182629.0
2015-11-04 09:30:00,219.71,220.36,219.02,219.42,60818.0,169.3999,169.901,168.8679,169.1763,60818.0
2015-11-04 10:00:00,219.54,219.94,219.16,219.69,54712.0,169.2688,169.5772,168.9758,169.3844,54712.0
2015-11-04 11:00:00,219.67,219.85,219.07,219.44,80454.0,169.369,169.5078,168.9064,169.1917,80454.0
2015-11-04 12:00:00,219.44,219.81,219.0,219.09,61024.0,169.1917,169.477,168.8524,168.9218,61024.0
2015-11-04 13:00:00,219.1,219.24,218.51,219.16,42742.0,168.9295,169.0375,168.4746,168.9758,42742.0
2015-11-04 14:00:00,219.12,219.71,219.04,219.61,63117.0,168.945,169.3999,168.8833,169.3228,63117.0
2015-11-04 15:00:00,219.6,219.68,218.53,218.86,222090.0,169.315,169.3767,168.4901,168.7445,222090.0
2015-11-05 09:30:00,219.17,220.59,219.12,219.6,66898.0,168.9835,170.0783,168.945,169.315,66898.0
2015-11-05 10:00:00,219.56,220.13,218.11,218.15,85810.0,169.2842,169.7237,168.1662,168.1971,85810.0
2015-11-05 11:00:00,218.18,219.03,218.01,218.98,62719.0,168.2202,168.8756,168.0891,168.837,62719.0
2015-11-05 12:00:00,219.13,219.57,218.4,218.54,45328.0,168.9527,169.2919,168.3898,168.4978,45328.0
2015-11-05 13:00:00,218.62,219.18,218.37,219.03,35373.0,168.5594,168.9912,168.3667,168.8756,35373.0
2015-11-05 14:00:00,219.12,219.24,218.57,218.68,74743.0,168.945,169.0375,168.5209,168.6057,74743.0
2015-11-05 15:00:00,218.69,218.95,218.39,218.64,150688.0,168.6134,168.8139,168.3821,168.5749,150688.0
2015-11-06 09:30:00,218.0,218.49,216.7,216.7,71569.0,168.0814,168.4592,167.0791,167.0791,71569.0
2015-11-06 10:00:00,216.82,217.15,216.0,216.08,126618.0,167.1716,167.4261,166.5394,166.6011,126618.0
2015-11-06 11:00:00,216.08,216.41,215.86,216.02,80614.0,166.6011,166.8555,166.4314,166.5548,80614.0
2015-11-06 12:00:00,216.0,216.35,215.04,215.4,117911.0,166.5394,166.8092,165.7992,166.0768,117911.0
2015-11-06 13:00:00,215.36,216.8,215.36,216.62,106827.0,166.0459,167.1562,166.0459,167.0174,106827.0
2015-11-06 14:00:00,216.61,216.98,216.04,216.21,149355.0,167.0097,167.295,166.5702,166.7013,149355.0
2015-11-06 15:00:00,216.14,216.65,215.96,216.63,353532.0,166.6473,167.0405,166.5085,167.0251,353532.0
2015-11-09 09:30:00,215.77,216.37,215.1,215.2,115814.0,166.3621,166.8247,165.8455,165.9226,115814.0
2015-11-09 10:00:00,215.18,216.05,215.12,215.54,136969.0,165.9072,166.5779,165.8609,166.1847,136969.0
2015-11-09 11:00:00,215.54,215.55,214.54,214.7,106599.0,166.1847,166.1924,165.4137,165.5371,106599.0
2015-11-09 12:00:00,214.68,215.27,214.51,215.17,83311.0,165.5216,165.9765,165.3906,165.8994,83311.0
2015-11-09 13:00:00,215.15,215.28,214.54,215.08,85838.0,165.884,165.9843,165.4137,165.8301,85838.0
2015-11-09 14:00:00,215.02,215.23,214.33,214.41,118833.0,165.7838,165.9457,165.2518,165.3135,118833.0
2015-11-09 15:00:00,214.41,215.02,214.06,214.67,385479.0,165.3135,165.7838,165.0436,165.5139,385479.0
2015-11-10 09:30:00,214.37,215.74,214.03,215.74,45823.0,165.2826,166.3389,165.0205,166.3389,45823.0
2015-11-10 10:00:00,215.69,215.69,213.57,213.88,156000.0,166.3004,166.3004,164.6658,164.9048,156000.0
2015-11-10 11:00:00,213.94,214.2,212.63,213.47,164106.0,164.9511,165.1516,163.9411,164.5887,164106.0
2015-11-10 12:00:00,213.38,214.21,213.32,214.09,90543.0,164.5193,165.1593,164.4731,165.0667,90543.0
2015-11-10 13:00:00,214.09,214.19,213.63,213.97,67932.0,165.0667,165.1438,164.7121,164.9742,67932.0
2015-11-10 14:00:00,214.01,214.35,213.92,214.22,71051.0,165.0051,165.2672,164.9357,165.167,71051.0
2015-11-10 15:00:00,214.19,214.58,213.75,214.11,213317.0,165.1438,165.4445,164.8046,165.0822,213317.0
2015-11-11 09:30:00,214.37,215.46,214.26,215.22,79479.0,165.2826,166.123,165.1978,165.938,79479.0
2015-11-11 10:00:00,215.22,215.42,214.59,215.21,139135.0,165.938,166.0922,165.4523,165.9303,139135.0
2015-11-11 11:00:00,215.21,215.97,214.85,215.8,120970.0,165.9303,166.5163,165.6527,166.3852,120970.0
2015-11-11 12:00:00,215.84,216.53,215.81,216.39,87107.0,166.416,166.948,166.3929,166.8401,87107.0
2015-11-11 13:00:00,216.39,216.41,215.27,215.79,123929.0,166.8401,166.8555,165.9765,166.3775,123929.0
2015-11-11 14:00:00,215.83,215.84,215.1,215.1,68333.0,166.4083,166.416,165.8455,165.8455,68333.0
2015-11-11 15:00:00,215.11,215.51,214.56,215.12,265333.0,165.8532,166.1616,165.4291,165.8609,265333.0
2015-11-12 09:30:00,214.5,215.06,212.8,213.02,168147.0,165.3829,165.8146,164.0721,164.2418,168147.0
2015-11-12 10:00:00,213.02,214.3,212.66,214.16,100696.0,164.2418,165.2287,163.9642,165.1207,100696.0
2015-11-12 11:00:00,214.24,214.68,212.98,213.71,94110.0,165.1824,165.5216,164.2109,164.7738,94110.0
2015-11-12 12:00:00,213.67,213.88,212.97,213.4,81521.0,164.7429,164.9048,164.2032,164.5347,81521.0
2015-11-12 13:00:00,213.39,213.74,213.05,213.63,55401.0,164.527,164.7969,164.2649,164.7121,55401.0
2015-11-12 14:00:00,213.63,213.94,213.15,213.28,120102.0,164.7121,164.9511,164.342,164.4422,120102.0
2015-11-12 15:00:00,213.24,214.0,213.15,213.62,323917.0,164.4114,164.9974,164.342,164.7044,323917.0
2015-11-13 09:30:00,213.5,214.27,212.73,213.47,63624.0,164.6118,165.2055,164.0182,164.5887,63624.0
2015-11-13 10:00:00,213.52,213.77,211.78,212.88,149768.0,164.6273,164.82,163.2857,164.1338,149768.0
2015-11-13 11:00:00,212.81,214.44,212.47,214.44,88188.0,164.0798,165.3366,163.8177,165.3366,88188.0
2015-11-13 12:00:00,214.46,214.82,213.94,214.28,59953.0,165.352,165.6296,164.9511,165.2132,59953.0
2015-11-13 13:00:00,214.28,214.3,213.43,213.7,60603.0,165.2132,165.2287,164.5579,164.7661,60603.0
2015-11-13 14:00:00,213.66,213.74,212.71,212.92,84208.0,164.7352,164.7969,164.0027,164.1647,84208.0
2015-11-13 15:00:00,212.9,213.62,212.84,213.26,200246.0,164.1492,164.7044,164.103,164.4268,200246.0
2015-11-16 09:30:00,214.31,218.23,214.08,217.77,163308.0,165.2364,168.2588,165.059,167.9041,163308.0
2015-11-16 10:00:00,217.87,218.8,217.65,218.32,161915.0,167.9812,168.6982,167.8116,168.3281,161915.0
2015-11-16 11:00:00,218.32,218.72,218.03,218.5,104320.0,168.3281,168.6366,168.1045,168.4669,104320.0
2015-11-16 12:00:00,218.54,219.25,218.51,218.91,99307.0,168.4978,169.0452,168.4746,168.783,99307.0
2015-11-16 13:00:00,218.92,219.76,218.84,219.38,67177.0,168.7908,169.4384,168.7291,169.1454,67177.0
2015-11-16 14:00:00,219.41,219.68,219.02,219.29,84620.0,169.1686,169.3767,168.8679,169.076,84620.0
2015-11-16 15:00:00,219.28,220.84,219.28,220.67,335813.0,169.0683,170.2711,169.0683,170.14,335813.0
2015-11-17 09:30:00,222.07,222.32,220.81,222.26,156729.0,171.2195,171.4122,170.248,171.3659,156729.0
2015-11-17 10:00:00,222.31,224.08,221.88,223.98,199405.0,171.4045,172.7692,171.073,172.6921,199405.0
2015-11-17 11:00:00,224.06,224.88,223.7,224.79,228876.0,172.7538,173.386,172.4762,173.3166,228876.0
2015-11-17 12:00:00,224.81,225.25,224.1,224.35,173846.0,173.332,173.6713,172.7846,172.9774,173846.0
2015-11-17 13:00:00,224.45,224.72,222.56,224.13,188079.0,173.0545,173.2626,171.5973,172.8077,188079.0
2015-11-17 14:00:00,224.08,224.57,222.56,223.45,223625.0,172.7692,173.147,171.5973,172.2835,223625.0
2015-11-17 15:00:00,223.39,223.39,221.99,222.36,413086.0,172.2372,172.2372,171.1578,171.443,413086.0
2015-11-18 09:30:00,222.54,223.28,221.88,221.88,71843.0,171.5818,172.1524,171.073,171.073,71843.0
2015-11-18 10:00:00,221.96,222.32,221.11,221.32,129490.0,171.1346,171.4122,170.4793,170.6412,129490.0
2015-11-18 11:00:00,221.33,221.62,220.73,220.98,117187.0,170.6489,170.8725,170.1863,170.379,117187.0
2015-11-18 12:00:00,220.97,221.6,220.83,221.39,97938.0,170.3713,170.8571,170.2634,170.6952,97938.0
2015-11-18 13:00:00,221.42,221.6,221.14,221.15,52546.0,170.7183,170.8571,170.5024,170.5101,52546.0
2015-11-18 14:00:00,221.15,222.66,220.72,222.55,155203.0,170.5101,171.6744,170.1786,171.5895,155203.0
2015-11-18 15:00:00,222.47,223.37,222.22,223.2,220017.0,171.5279,172.2218,171.3351,172.0907,220017.0
2015-11-19 09:30:00,224.48,225.47,224.02,224.11,155379.0,173.0776,173.8409,172.7229,172.7923,155379.0
2015-11-19 10:00:00,224.14,225.17,223.88,224.03,186832.0,172.8155,173.6096,172.615,172.7306,186832.0
2015-11-19 11:00:00,223.99,224.32,223.5,223.75,102163.0,172.6998,172.9542,172.322,172.5148,102163.0
2015-11-19 12:00:00,223.75,224.07,223.51,224.01,106566.0,172.5148,172.7615,172.3297,172.7152,106566.0
2015-11-19 13:00:00,224.02,224.23,223.9,223.97,89792.0,172.7229,172.8848,172.6304,172.6844,89792.0
2015-11-19 14:00:00,224.0,224.13,223.62,224.06,65441.0,172.7075,172.8077,172.4145,172.7538,65441.0
2015-11-19 15:00:00,224.06,224.19,223.89,223.98,302074.0,172.7538,172.854,172.6227,172.6921,302074.0
2015-11-20 09:30:00,225.45,226.21,224.96,226.09,166156.0,173.8255,174.4115,173.4477,174.3189,166156.0
2015-11-20 10:00:00,226.07,226.88,225.91,226.68,145402.0,174.3035,174.928,174.1802,174.7738,145402.0
2015-11-20 11:00:00,226.75,226.9,226.17,226.59,111094.0,174.8278,174.9435,174.3806,174.7044,111094.0
2015-11-20 12:00:00,226.63,226.98,226.17,226.5,106265.0,174.7353,175.0051,174.3806,174.6351,106265.0
2015-11-20 13:00:00,226.51,226.82,226.09,226.14,66341.0,174.6428,174.8818,174.3189,174.3575,66341.0
2015-11-20 14:00:00,226.14,226.23,225.69,225.87,74088.0,174.3575,174.4269,174.0105,174.1493,74088.0
2015-11-20 15:00:00,225.86,226.55,225.63,226.12,267781.0,174.1416,174.6736,173.9643,174.3421,267781.0
2015-11-23 09:30:00,226.5,227.68,226.27,227.39,91507.0,174.6351,175.5449,174.4577,175.3213,91507.0
2015-11-23 10:00:00,227.37,227.5,226.58,227.03,110435.0,175.3058,175.4061,174.6967,175.0437,110435.0
2015-11-23 11:00:00,227.0,227.57,226.27,226.36,77982.0,175.0206,175.46,174.4577,174.5271,77982.0
2015-11-23 12:00:00,226.34,226.4,225.66,225.77,66820.0,174.5117,174.558,173.9874,174.0722,66820.0
2015-11-23 13:00:00,225.79,226.37,225.57,226.0,61724.0,174.0876,174.5348,173.918,174.2495,61724.0
2015-11-23 14:00:00,225.93,226.01,225.46,225.66,55282.0,174.1956,174.2573,173.8332,173.9874,55282.0
2015-11-23 15:00:00,225.65,226.49,225.65,226.06,137919.0,173.9797,174.6273,173.9797,174.2958,137919.0
2015-11-24 09:30:00,224.96,226.28,224.56,225.92,115851.0,173.4477,174.4654,173.1393,174.1879,115851.0
2015-11-24 10:00:00,225.91,225.95,224.51,224.81,99145.0,174.1802,174.211,173.1007,173.332,99145.0
2015-11-24 11:00:00,224.77,226.25,224.72,225.84,101290.0,173.3012,174.4423,173.2626,174.1262,101290.0
2015-11-24 12:00:00,225.89,226.47,225.65,225.68,64511.0,174.1647,174.6119,173.9797,174.0028,64511.0
2015-11-24 13:00:00,225.64,226.38,225.64,226.31,79417.0,173.972,174.5425,173.972,174.4886,79417.0
2015-11-24 14:00:00,226.34,226.99,226.23,226.67,152642.0,174.5117,175.0128,174.4269,174.7661,152642.0
2015-11-24 15:00:00,226.67,226.97,226.07,226.56,196946.0,174.7661,174.9974,174.3035,174.6813,196946.0
2015-11-25 09:30:00,226.48,227.91,226.16,227.4,84405.0,174.6196,175.7222,174.3729,175.329,84405.0
2015-11-25 10:00:00,227.42,227.42,226.27,226.63,154041.0,175.3444,175.3444,174.4577,174.7353,154041.0
2015-11-25 11:00:00,226.62,226.81,225.37,225.53,182708.0,174.7276,174.8741,173.7638,173.8872,182708.0
2015-11-25 12:00:00,225.5,226.18,225.32,226.02,75164.0,173.864,174.3883,173.7253,174.265,75164.0
2015-11-25 13:00:00,226.01,226.18,225.38,225.67,64065.0,174.2573,174.3883,173.7715,173.9951,64065.0
2015-11-25 14:00:00,225.68,226.66,225.62,226.05,120964.0,174.0028,174.7584,173.9566,174.2881,120964.0
2015-11-25 15:00:00,226.04,226.16,225.82,225.86,152802.0,174.2804,174.3729,174.1108,174.1416,152802.0
2015-11-27 09:30:00,225.53,226.23,224.66,224.76,145762.0,175.1572,175.7009,174.4815,174.5592,145762.0
2015-11-27 10:00:00,224.72,225.32,224.31,225.16,195482.0,174.5281,174.9941,174.2097,174.8698,195482.0
2015-11-27 11:00:00,225.19,225.98,225.03,225.8,189696.0,174.8931,175.5067,174.7689,175.3669,189696.0
2015-11-27 12:00:00,225.79,226.12,225.64,225.96,167365.0,175.3591,175.6154,175.2426,175.4912,167365.0
2015-11-30 09:30:00,223.6,223.68,219.53,220.34,387816.0,173.6583,173.7204,170.4973,171.1264,387816.0
2015-11-30 10:00:00,220.38,221.4,220.05,220.98,257444.0,171.1575,171.9497,170.9012,171.6235,257444.0
2015-11-30 11:00:00,220.96,221.2,219.96,220.14,205378.0,171.6079,171.7943,170.8313,170.9711,205378.0
2015-11-30 12:00:00,220.12,220.33,219.72,219.73,167745.0,170.9555,171.1186,170.6449,170.6527,167745.0
2015-11-30 13:00:00,219.73,220.11,219.66,219.93,133704.0,170.6527,170.9478,170.5983,170.808,133704.0
2015-11-30 14:00:00,219.94,219.97,218.63,218.88,228305.0,170.8157,170.839,169.7983,169.9925,228305.0
2015-11-30 15:00:00,218.88,219.65,218.53,219.27,407252.0,169.9925,170.5905,169.7207,170.2954,407252.0
2015-12-01 09:30:00,220.06,223.1,220.06,221.41,217846.0,170.9089,173.27,170.9089,171.9574,217846.0
2015-12-01 10:00:00,221.35,221.84,219.68,221.01,148639.0,171.9108,172.2914,170.6138,171.6468,148639.0
2015-12-01 11:00:00,221.06,221.21,220.17,220.57,67254.0,171.6856,171.8021,170.9944,171.305,67254.0
2015-12-01 12:00:00,220.51,220.59,220.23,220.33,51936.0,171.2584,171.3206,171.041,171.1186,51936.0
2015-12-01 13:00:00,220.3,220.52,219.63,219.77,73714.0,171.0953,171.2662,170.575,170.6837,73714.0
2015-12-01 14:00:00,219.74,220.0,219.36,219.59,93849.0,170.6604,170.8623,170.3653,170.5439,93849.0
2015-12-01 15:00:00,219.6,220.37,219.39,220.15,229585.0,170.5517,171.1497,170.3886,170.9788,229585.0
2015-12-02 09:30:00,220.25,220.95,219.53,220.52,83208.0,171.0565,171.6002,170.4973,171.2662,83208.0
2015-12-02 10:00:00,220.5,220.6,219.53,219.66,98058.0,171.2507,171.3283,170.4973,170.5983,98058.0
2015-12-02 11:00:00,219.64,220.33,219.12,220.3,98184.0,170.5828,171.1186,170.1789,171.0953,98184.0
2015-12-02 12:00:00,220.31,220.54,219.97,220.17,78006.0,171.1031,171.2817,170.839,170.9944,78006.0
2015-12-02 13:00:00,220.14,220.53,220.0,220.06,87600.0,170.9711,171.274,170.8623,170.9089,87600.0
2015-12-02 14:00:00,220.04,220.04,218.78,218.97,81303.0,170.8934,170.8934,169.9148,170.0624,81303.0
2015-12-02 15:00:00,218.9,219.64,218.79,218.96,247399.0,170.008,170.5828,169.9226,170.0546,247399.0
2015-12-03 09:30:00,219.27,219.76,218.04,218.24,71542.0,170.2954,170.6759,169.3401,169.4954,71542.0
2015-12-03 10:00:00,218.15,218.23,217.32,218.2,90929.0,169.4255,169.4877,168.7809,169.4644,90929.0
2015-12-03 11:00:00,218.11,219.06,217.82,218.09,50911.0,169.3945,170.1323,169.1693,169.3789,50911.0
2015-12-03 12:00:00,218.04,218.07,216.74,216.74,87414.0,169.3401,169.3634,168.3305,168.3305,87414.0
2015-12-03 13:00:00,216.72,217.27,216.24,216.25,76943.0,168.3149,168.7421,167.9422,167.9499,76943.0
2015-12-03 14:00:00,216.28,216.49,215.1,215.9,212427.0,167.9732,168.1363,167.0568,167.6781,212427.0
2015-12-03 15:00:00,215.9,216.32,214.69,215.47,647103.0,167.6781,168.0043,166.7383,167.3441,647103.0
2015-12-04 09:30:00,216.0,219.9,216.0,218.87,138970.0,167.7558,170.7847,167.7558,169.9847,138970.0
2015-12-04 10:00:00,218.92,219.37,218.36,219.0,151992.0,170.0236,170.3731,169.5886,170.0857,151992.0
2015-12-04 11:00:00,219.0,219.03,217.12,217.68,120268.0,170.0857,170.109,168.6256,169.0605,120268.0
2015-12-04 12:00:00,217.68,218.22,217.32,217.92,113061.0,169.0605,169.4799,168.7809,169.2469,113061.0
2015-12-04 13:00:00,217.99,218.79,217.91,218.28,162537.0,169.3013,169.9226,169.2392,169.5265,162537.0
2015-12-04 14:00:00,218.28,219.15,218.28,218.81,136709.0,169.5265,170.2022,169.5265,169.9381,136709.0
2015-12-04 15:00:00,218.75,219.0,218.07,218.2,375715.0,169.8915,170.0857,169.3634,169.4644,375715.0
2015-12-07 09:30:00,218.34,218.92,217.54,218.56,126014.0,169.5731,170.0236,168.9518,169.744,126014.0
2015-12-07 10:00:00,218.55,218.93,218.14,218.71,194284.0,169.7362,170.0313,169.4178,169.8605,194284.0
2015-12-07 11:00:00,218.71,219.09,218.22,219.03,99367.0,169.8605,170.1556,169.4799,170.109,99367.0
2015-12-07 12:00:00,219.02,219.03,218.05,218.13,107403.0,170.1012,170.109,169.3479,169.41,107403.0
2015-12-07 13:00:00,218.17,218.77,217.74,218.32,82404.0,169.4411,169.9071,169.1071,169.5576,82404.0
2015-12-07 14:00:00,218.36,218.96,218.19,218.22,90656.0,169.5886,170.0546,169.4566,169.4799,90656.0
2015-12-07 15:00:00,218.23,219.62,218.02,219.19,290510.0,169.4877,170.5672,169.3246,170.2333,290510.0
2015-12-08 09:30:00,217.69,218.58,217.3,218.15,82184.0,169.0683,169.7595,168.7654,169.4255,82184.0
2015-12-08 10:00:00,218.18,218.95,217.36,218.82,79535.0,169.4488,170.0469,168.812,169.9459,79535.0
2015-12-08 11:00:00,218.86,219.6,218.22,218.49,50993.0,169.977,170.5517,169.4799,169.6896,50993.0
2015-12-08 12:00:00,218.49,218.79,218.06,218.77,74078.0,169.6896,169.9226,169.3556,169.9071,74078.0
2015-12-08 13:00:00,218.73,219.25,218.64,219.2,68633.0,169.876,170.2799,169.8061,170.241,68633.0
2015-12-08 14:00:00,219.24,219.78,219.18,219.29,56296.0,170.2721,170.6915,170.2255,170.3109,56296.0
2015-12-08 15:00:00,219.21,219.32,218.39,218.87,127341.0,170.2488,170.3342,169.6119,169.9847,127341.0
2015-12-09 09:30:00,218.02,219.89,217.85,219.29,75792.0,169.3246,170.7769,169.1926,170.3109,75792.0
2015-12-09 10:00:00,219.31,220.26,218.93,219.42,112989.0,170.3265,171.0643,170.0313,170.4119,112989.0
2015-12-09 11:00:00,219.44,219.82,217.57,218.13,122525.0,170.4274,170.7225,168.9751,169.41,122525.0
2015-12-09 12:00:00,218.06,218.47,216.61,217.48,105503.0,169.3556,169.6741,168.2295,168.9052,105503.0
2015-12-09 13:00:00,217.43,218.37,217.38,218.02,70556.0,168.8664,169.5964,168.8275,169.3246,70556.0
2015-12-09 14:00:00,218.02,218.18,217.45,217.55,97735.0,169.3246,169.4488,168.8819,168.9596,97735.0
2015-12-09 15:00:00,217.51,218.32,217.35,217.56,188716.0,168.9285,169.5576,168.8042,168.9673,188716.0
2015-12-10 09:30:00,217.92,218.69,217.0,217.19,105523.0,169.2469,169.8449,168.5324,168.68,105523.0
2015-12-10 10:00:00,217.24,219.43,217.23,218.49,104838.0,168.7188,170.4197,168.711,169.6896,104838.0
2015-12-10 11:00:00,218.45,218.76,218.09,218.44,95341.0,169.6585,169.8993,169.3789,169.6508,95341.0
2015-12-10 12:00:00,218.53,219.03,218.1,218.96,111618.0,169.7207,170.109,169.3867,170.0546,111618.0
2015-12-10 13:00:00,218.96,219.55,218.91,219.01,103869.0,170.0546,170.5129,170.0158,170.0935,103869.0
2015-12-10 14:00:00,219.05,219.76,218.98,219.09,82711.0,170.1245,170.6759,170.0702,170.1556,82711.0
2015-12-10 15:00:00,219.09,219.24,218.59,218.99,176668.0,170.1556,170.2721,169.7673,170.0779,176668.0
2015-12-11 09:30:00,217.54,218.13,216.7,217.65,122444.0,168.9518,169.41,168.2994,169.0372,122444.0
2015-12-11 10:00:00,217.81,219.16,217.6,218.23,183159.0,169.1615,170.21,168.9984,169.4877,183159.0
2015-12-11 11:00:00,218.11,218.6,217.82,218.09,114979.0,169.3945,169.775,169.1693,169.3789,114979.0
2015-12-11 12:00:00,218.14,218.44,217.9,218.06,117627.0,169.4178,169.6508,169.2314,169.3556,117627.0
2015-12-11 13:00:00,218.15,218.35,217.73,218.01,82971.0,169.4255,169.5809,169.0994,169.3168,82971.0
2015-12-11 14:00:00,218.03,218.23,217.66,217.92,105980.0,169.3324,169.4877,169.045,169.2469,105980.0
2015-12-11 15:00:00,217.95,218.07,217.16,217.22,419428.0,169.2702,169.3634,168.6567,168.7033,419428.0
2015-12-14 09:30:00,215.99,217.57,215.0,216.34,181129.0,167.748,168.9751,166.9791,168.0198,181129.0
2015-12-14 10:00:00,216.34,216.58,214.81,215.81,200482.0,168.0198,168.2062,166.8315,167.6082,200482.0
2015-12-14 11:00:00,215.74,216.08,214.72,216.01,152383.0,167.5538,167.8179,166.7616,167.7635,152383.0
2015-12-14 12:00:00,216.06,216.81,215.78,216.64,156382.0,167.8024,168.3848,167.5849,168.2528,156382.0
2015-12-14 13:00:00,216.69,216.87,215.93,216.37,117991.0,168.2916,168.4314,167.7014,168.0431,117991.0
2015-12-14 14:00:00,216.35,216.64,215.76,216.23,135189.0,168.0276,168.2528,167.5694,167.9344,135189.0
2015-12-14 15:00:00,216.21,216.85,215.88,216.58,571364.0,167.9189,168.4159,167.6626,168.2062,571364.0
2015-12-15 09:30:00,217.0,217.24,216.13,216.58,192230.0,168.5324,168.7188,167.8567,168.2062,192230.0
2015-12-15 10:00:00,216.53,217.05,216.44,216.69,144176.0,168.1674,168.5712,168.0975,168.2916,144176.0
2015-12-15 11:00:00,216.69,216.9,216.26,216.53,82453.0,168.2916,168.4547,167.9577,168.1674,82453.0
2015-12-15 12:00:00,216.51,216.77,215.86,215.97,143443.0,168.1518,168.3538,167.647,167.7325,143443.0
2015-12-15 13:00:00,216.02,216.14,215.68,215.94,109916.0,167.7713,167.8645,167.5072,167.7092,109916.0
2015-12-15 14:00:00,215.92,216.0,215.71,215.8,114412.0,167.6936,167.7558,167.5305,167.6004,114412.0
2015-12-15 15:00:00,215.74,215.82,214.72,214.83,326504.0,167.5538,167.616,166.7616,166.8471,326504.0
2015-12-16 09:30:00,216.0,217.22,215.85,216.09,155920.0,167.7558,168.7033,167.6393,167.8257,155920.0
2015-12-16 10:00:00,216.17,216.65,215.57,215.7,114158.0,167.8878,168.2606,167.4218,167.5228,114158.0
2015-12-16 11:00:00,215.7,215.7,215.05,215.25,86252.0,167.5228,167.5228,167.0179,167.1733,86252.0
2015-12-16 12:00:00,215.26,215.79,215.14,215.17,79140.0,167.181,167.5927,167.0878,167.1111,79140.0
2015-12-16 13:00:00,215.21,216.14,215.0,216.14,72159.0,167.1422,167.8645,166.9791,167.8645,72159.0
2015-12-16 14:00:00,215.87,216.9,214.75,216.9,201438.0,167.6548,168.4547,166.7849,168.4547,201438.0
2015-12-16 15:00:00,216.85,218.11,216.56,217.49,255190.0,168.4159,169.3945,168.1907,168.913,255190.0
2015-12-17 09:30:00,217.86,218.77,216.84,218.55,131172.0,169.2003,169.9071,168.4081,169.7362,131172.0
2015-12-17 10:00:00,218.59,218.6,216.14,216.38,110003.0,169.7673,169.775,167.8645,168.0509,110003.0
2015-12-17 11:00:00,216.31,216.91,215.9,216.26,70029.0,167.9965,168.4625,167.6781,167.9577,70029.0
2015-12-17 12:00:00,216.32,216.68,215.95,216.26,74705.0,168.0043,168.2839,167.7169,167.9577,74705.0
2015-12-17 13:00:00,216.2,217.3,216.05,216.94,71705.0,167.9111,168.7654,167.7946,168.4858,71705.0
2015-12-17 14:00:00,217.01,217.17,216.51,216.71,175324.0,168.5402,168.6644,168.1518,168.3072,175324.0
2015-12-17 15:00:00,216.7,217.02,215.16,215.25,287325.0,168.2994,168.5479,167.1034,167.1733,287325.0
2015-12-18 09:30:00,213.75,215.17,212.75,214.26,279875.0,166.0083,167.1111,165.2317,166.4044,279875.0
2015-12-18 10:00:00,214.3,214.34,213.21,213.6,100945.0,166.4355,166.4665,165.5889,165.8918,100945.0
2015-12-18 11:00:00,213.6,213.83,212.35,212.36,86855.0,165.8918,166.0704,164.921,164.9288,86855.0
2015-12-18 12:00:00,212.41,212.44,211.85,212.05,93000.0,164.9676,164.9909,164.5327,164.688,93000.0
2015-12-18 13:00:00,212.09,212.59,211.95,212.37,82043.0,164.7191,165.1074,164.6103,164.9365,82043.0
2015-12-18 14:00:00,212.4,213.23,212.37,213.14,136989.0,164.9598,165.6044,164.9365,165.5345,136989.0
2015-12-18 15:00:00,213.15,213.61,212.17,212.18,329060.0,165.5423,165.8996,164.7812,164.789,329060.0
2015-12-21 09:30:00,213.8,215.59,213.8,214.29,71784.0,166.0471,167.4373,166.0471,166.4277,71784.0
2015-12-21 10:00:00,214.28,214.46,213.54,213.97,82951.0,166.4199,166.5597,165.8452,166.1792,82951.0
2015-12-21 11:00:00,213.97,214.39,213.52,213.82,78775.0,166.1792,166.5054,165.8297,166.0627,78775.0
2015-12-21 12:00:00,213.77,214.62,213.59,214.49,49897.0,166.0238,166.684,165.884,166.583,49897.0
2015-12-21 13:00:00,214.47,215.28,214.45,215.11,69713.0,166.5675,167.1966,166.552,167.0645,69713.0
2015-12-21 14:00:00,215.15,215.3,214.69,214.95,97703.0,167.0956,167.2121,166.7383,166.9403,97703.0
2015-12-21 15:00:00,214.95,215.55,214.0,215.48,261533.0,166.9403,167.4063,166.2025,167.3519,261533.0
2015-12-22 09:30:00,216.16,218.23,215.58,216.0,64815.0,167.88,169.4877,167.4296,167.7558,64815.0
2015-12-22 10:00:00,216.15,216.88,215.8,216.04,82851.0,167.8723,168.4392,167.6004,167.7868,82851.0
2015-12-22 11:00:00,216.01,216.48,215.77,216.11,50641.0,167.7635,168.1285,167.5771,167.8412,50641.0
2015-12-22 12:00:00,216.17,217.27,215.86,217.27,41510.0,167.8878,168.7421,167.647,168.7421,41510.0
2015-12-22 13:00:00,217.24,217.95,217.0,217.85,51719.0,168.7188,169.2702,168.5324,169.1926,51719.0
2015-12-22 14:00:00,217.9,218.05,217.5,217.67,81931.0,169.2314,169.3479,168.9207,169.0528,81931.0
2015-12-22 15:00:00,217.65,218.1,217.28,217.54,272884.0,169.0372,169.3867,168.7499,168.9518,272884.0
2015-12-23 09:30:00,218.0,218.35,217.18,217.98,95139.0,169.3091,169.5809,168.6722,169.2935,95139.0
2015-12-23 10:00:00,218.0,218.09,217.32,218.02,66925.0,169.3091,169.3789,168.7809,169.3246,66925.0
2015-12-23 11:00:00,218.02,218.15,217.75,218.07,57095.0,169.3246,169.4255,169.1149,169.3634,57095.0
2015-12-23 12:00:00,218.05,218.2,217.75,217.95,69387.0,169.3479,169.4644,169.1149,169.2702,69387.0
2015-12-23 13:00:00,217.91,217.93,217.44,217.67,46688.0,169.2392,169.2547,168.8741,169.0528,46688.0
2015-12-23 14:00:00,217.66,217.79,217.3,217.66,95088.0,169.045,169.146,168.7654,169.045,95088.0
2015-12-23 15:00:00,217.62,217.97,217.22,217.93,108397.0,169.0139,169.2858,168.7033,169.2547,108397.0
2015-12-24 09:30:00,218.0,218.72,217.48,218.07,70852.0,169.3091,169.8682,168.9052,169.3634,70852.0
2015-12-24 10:00:00,218.09,218.64,217.99,218.55,75359.0,169.3789,169.8061,169.3013,169.7362,75359.0
2015-12-24 11:00:00,218.52,218.89,218.39,218.84,53025.0,169.7129,170.0003,169.6119,169.9614,53025.0
2015-12-24 12:00:00,218.85,219.0,218.37,218.57,185884.0,169.9692,170.0857,169.5964,169.7517,185884.0
2015-12-28 09:30:00,218.08,218.49,217.52,217.85,40866.0,169.3712,169.6896,168.9363,169.1926,40866.0
2015-12-28 10:00:00,217.85,217.94,217.43,217.85,70103.0,169.1926,169.2625,168.8664,169.1926,70103.0
2015-12-28 11:00:00,217.76,218.19,217.51,217.72,38009.0,169.1227,169.4566,168.9285,169.0916,38009.0
2015-12-28 12:00:00,217.72,218.22,217.67,217.95,34918.0,169.0916,169.4799,169.0528,169.2702,34918.0
2015-12-28 13:00:00,217.95,218.77,217.75,218.56,79893.0,169.2702,169.9071,169.1149,169.744,79893.0
2015-12-28 14:00:00,218.49,218.6,218.08,218.53,44230.0,169.6896,169.775,169.3712,169.7207,44230.0
2015-12-28 15:00:00,218.54,218.62,218.25,218.44,110141.0,169.7284,169.7906,169.5032,169.6508,110141.0
2015-12-29 09:30:00,219.36,221.16,218.8,221.16,79596.0,170.3653,171.7633,169.9304,171.7633,79596.0
2015-12-29 10:00:00,221.17,221.35,220.22,220.31,55817.0,171.771,171.9108,171.0332,171.1031,55817.0
2015-12-29 11:00:00,220.38,220.43,219.43,219.79,44964.0,171.1575,171.1963,170.4197,170.6992,44964.0
2015-12-29 12:00:00,219.79,220.12,219.63,219.89,41899.0,170.6992,170.9555,170.575,170.7769,41899.0
2015-12-29 13:00:00,219.96,220.05,219.55,219.89,29937.0,170.8313,170.9012,170.5129,170.7769,29937.0
2015-12-29 14:00:00,219.9,220.51,219.87,220.48,56907.0,170.7847,171.2584,170.7614,171.2351,56907.0
2015-12-29 15:00:00,220.51,220.97,220.39,220.46,217156.0,171.2584,171.6157,171.1652,171.2196,217156.0
2015-12-30 09:30:00,220.93,221.0,220.04,220.51,60145.0,171.5846,171.639,170.8934,171.2584,60145.0
2015-12-30 10:00:00,220.56,221.24,220.51,220.91,49239.0,171.2973,171.8254,171.2584,171.5691,49239.0
2015-12-30 11:00:00,220.9,220.98,220.57,220.85,48198.0,171.5613,171.6235,171.305,171.5225,48198.0
2015-12-30 12:00:00,220.81,221.01,220.36,220.63,41914.0,171.4914,171.6468,171.1419,171.3516,41914.0
2015-12-30 13:00:00,220.64,220.97,220.47,220.92,46425.0,171.3594,171.6157,171.2274,171.5769,46425.0
2015-12-30 14:00:00,220.86,220.93,220.38,220.5,62910.0,171.5303,171.5846,171.1575,171.2507,62910.0
2015-12-30 15:00:00,220.47,220.55,219.62,219.8,113006.0,171.2274,171.2895,170.5672,170.707,113006.0
2015-12-31 09:30:00,219.58,219.95,216.76,216.97,76862.0,170.5362,170.8235,168.346,168.5091,76862.0
2015-12-31 10:00:00,216.9,216.96,215.78,216.75,140746.0,168.4547,168.5013,167.5849,168.3382,140746.0
2015-12-31 11:00:00,216.8,218.23,216.53,217.99,123333.0,168.3771,169.4877,168.1674,169.3013,123333.0
2015-12-31 12:00:00,217.99,218.14,217.7,217.77,107860.0,169.3013,169.4178,169.0761,169.1304,107860.0
2015-12-31 13:00:00,217.8,218.83,217.15,218.66,83729.0,169.1537,169.9537,168.6489,169.8216,83729.0
2015-12-31 14:00:00,218.74,218.75,217.98,218.2,61029.0,169.8838,169.8915,169.2935,169.4644,61029.0
2015-12-31 15:00:00,218.15,218.19,217.1,217.2,164364.0,169.4255,169.4566,168.6101,168.6877,164364.0
2016-01-04 09:30:00,214.0,215.77,213.13,214.79,181116.0,166.2025,167.5771,165.5268,166.816,181116.0
2016-01-04 10:00:00,214.69,214.73,212.71,212.75,285804.0,166.7383,166.7694,165.2006,165.2317,285804.0
2016-01-04 11:00:00,212.76,213.5,212.23,213.38,153052.0,165.2394,165.8141,164.8278,165.7209,153052.0
2016-01-04 12:00:00,213.32,213.49,212.91,213.0,120688.0,165.6743,165.8064,165.3559,165.4258,120688.0
2016-01-04 13:00:00,213.02,213.28,212.34,212.4,105732.0,165.4413,165.6433,164.9132,164.9598,105732.0
2016-01-04 14:00:00,212.37,212.46,211.54,211.8,145678.0,164.9365,165.0064,164.2919,164.4938,145678.0
2016-01-04 15:00:00,211.84,213.3,211.39,213.22,299790.0,164.5249,165.6588,164.1754,165.5967,299790.0
2016-01-05 09:30:00,214.59,216.98,214.02,216.16,181245.0,166.6607,168.5169,166.218,167.88,181245.0
2016-01-05 10:00:00,216.12,216.91,215.39,216.64,122489.0,167.849,168.4625,167.282,168.2528,122489.0
2016-01-05 11:00:00,216.64,216.9,215.57,216.59,97512.0,168.2528,168.4547,167.4218,168.214,97512.0
2016-01-05 12:00:00,216.64,216.92,215.85,216.92,91777.0,168.2528,168.4703,167.6393,168.4703,91777.0
2016-01-05 13:00:00,216.96,218.08,216.8,217.88,84159.0,168.5013,169.3712,168.3771,169.2159,84159.0
2016-01-05 14:00:00,217.89,218.94,217.59,217.8,136595.0,169.2236,170.0391,168.9906,169.1537,136595.0
2016-01-05 15:00:00,217.84,218.32,217.18,218.27,244476.0,169.1848,169.5576,168.6722,169.5187,244476.0
2016-01-06 09:30:00,217.83,221.0,217.04,220.18,285764.0,169.177,171.639,168.5635,171.0021,285764.0
2016-01-06 10:00:00,220.12,220.19,218.47,219.34,243590.0,170.9555,171.0099,169.6741,170.3498,243590.0
2016-01-06 11:00:00,219.43,219.53,217.19,217.29,208595.0,170.4197,170.4973,168.68,168.7576,208595.0
2016-01-06 12:00:00,217.34,218.32,217.33,217.94,99834.0,168.7965,169.5576,168.7887,169.2625,99834.0
2016-01-06 13:00:00,217.92,217.99,217.35,217.71,101251.0,169.2469,169.3013,168.8042,169.0838,101251.0
2016-01-06 14:00:00,217.76,218.15,216.26,216.43,129150.0,169.1227,169.4255,167.9577,168.0897,129150.0
2016-01-06 15:00:00,216.44,217.72,216.42,217.63,255958.0,168.0975,169.0916,168.0819,169.0217,255958.0
2016-01-07 09:30:00,213.81,216.17,213.74,215.32,169548.0,166.0549,167.8878,166.0005,167.2276,169548.0
2016-01-07 10:00:00,215.32,216.19,214.44,215.92,183855.0,167.2276,167.9033,166.5442,167.6936,183855.0
2016-01-07 11:00:00,215.92,216.18,214.83,215.28,102594.0,167.6936,167.8956,166.8471,167.1966,102594.0
2016-01-07 12:00:00,215.26,215.58,213.75,213.84,114139.0,167.181,167.4296,166.0083,166.0782,114139.0
2016-01-07 13:00:00,213.9,214.0,212.14,213.64,224400.0,166.1248,166.2025,164.7579,165.9229,224400.0
2016-01-07 14:00:00,213.64,214.73,213.21,213.72,192721.0,165.9229,166.7694,165.5889,165.985,192721.0
2016-01-07 15:00:00,213.6,214.18,212.39,213.37,324945.0,165.8918,166.3423,164.9521,165.7132,324945.0
2016-01-08 09:30:00,215.01,216.35,214.67,214.98,206240.0,166.9869,168.0276,166.7228,166.9636,206240.0
2016-01-08 10:00:00,214.96,215.64,213.67,215.32,167652.0,166.948,167.4762,165.9462,167.2276,167652.0
2016-01-08 11:00:00,215.32,215.87,214.45,215.62,122667.0,167.2276,167.6548,166.552,167.4606,122667.0
2016-01-08 12:00:00,215.6,215.72,214.8,214.95,160032.0,167.4451,167.5383,166.8238,166.9403,160032.0
2016-01-08 13:00:00,214.96,215.2,214.29,214.41,89095.0,166.948,167.1344,166.4277,166.5209,89095.0
2016-01-08 14:00:00,214.37,214.78,213.55,213.86,115157.0,166.4898,166.8082,165.853,166.0937,115157.0
2016-01-08 15:00:00,213.83,214.07,212.37,212.78,339791.0,166.0704,166.2568,164.9365,165.255,339791.0
2016-01-11 09:30:00,215.07,215.07,213.23,214.01,197812.0,167.0335,167.0335,165.6044,166.2102,197812.0
2016-01-11 10:00:00,214.01,215.27,213.6,214.35,332385.0,166.2102,167.1888,165.8918,166.4743,332385.0
2016-01-11 11:00:00,214.28,215.98,213.69,215.43,281400.0,166.4199,167.7402,165.9617,167.3131,281400.0
2016-01-11 12:00:00,215.43,215.96,214.94,215.86,177108.0,167.3131,167.7247,166.9325,167.647,177108.0
2016-01-11 13:00:00,215.95,215.95,214.27,214.38,223325.0,167.7169,167.7169,166.4122,166.4976,223325.0
2016-01-11 14:00:00,214.42,215.8,214.36,215.39,209414.0,166.5287,167.6004,166.4821,167.282,209414.0
2016-01-11 15:00:00,215.43,216.47,214.65,215.28,630417.0,167.3131,168.1208,166.7073,167.1966,630417.0
2016-01-12 09:30:00,216.03,216.29,214.51,215.55,163071.0,167.7791,167.981,166.5986,167.4063,163071.0
2016-01-12 10:00:00,215.51,217.29,215.3,216.24,143913.0,167.3752,168.7576,167.2121,167.9422,143913.0
2016-01-12 11:00:00,216.49,216.56,215.58,216.24,83104.0,168.1363,168.1907,167.4296,167.9422,83104.0
2016-01-12 12:00:00,216.22,216.77,215.37,215.63,93661.0,167.9266,168.3538,167.2665,167.4684,93661.0
2016-01-12 13:00:00,215.76,217.14,215.73,216.64,95351.0,167.5694,168.6411,167.5461,168.2528,95351.0
2016-01-12 14:00:00,216.72,217.93,216.06,217.81,118925.0,168.3149,169.2547,167.8024,169.1615,118925.0
2016-01-12 15:00:00,217.8,218.1,217.22,217.88,257118.0,169.1537,169.3867,168.7033,169.2159,257118.0
2016-01-13 09:30:00,219.26,219.62,216.41,216.41,122685.0,170.2876,170.5672,168.0742,168.0742,122685.0
2016-01-13 10:00:00,216.47,217.77,216.24,217.69,123582.0,168.1208,169.1304,167.9422,169.0683,123582.0
2016-01-13 11:00:00,217.64,217.78,216.37,216.48,75043.0,169.0295,169.1382,168.0431,168.1285,75043.0
2016-01-13 12:00:00,216.36,216.63,216.01,216.24,111060.0,168.0353,168.245,167.7635,167.9422,111060.0
2016-01-13 13:00:00,216.2,216.51,215.05,215.12,116636.0,167.9111,168.1518,167.0179,167.0723,116636.0
2016-01-13 14:00:00,215.14,215.61,214.06,214.34,149857.0,167.0878,167.4529,166.2491,166.4665,149857.0
2016-01-13 15:00:00,214.39,215.31,214.2,214.45,298402.0,166.5054,167.2199,166.3578,166.552,298402.0
2016-01-14 09:30:00,214.42,214.42,212.27,213.21,136724.0,166.5287,166.5287,164.8589,165.5889,136724.0
2016-01-14 10:00:00,213.27,215.96,213.0,215.6,208011.0,165.6355,167.7247,165.4258,167.4451,208011.0
2016-01-14 11:00:00,215.59,217.13,215.59,216.03,226842.0,167.4373,168.6334,167.4373,167.7791,226842.0
2016-01-14 12:00:00,216.09,216.4,215.08,215.08,89047.0,167.8257,168.0664,167.0412,167.0412,89047.0
2016-01-14 13:00:00,215.0,215.7,214.83,215.59,149929.0,166.9791,167.5228,166.8471,167.4373,149929.0
2016-01-14 14:00:00,215.65,216.47,215.24,216.44,153075.0,167.4839,168.1208,167.1655,168.0975,153075.0
2016-01-14 15:00:00,216.48,217.03,215.8,216.26,357490.0,168.1285,168.5557,167.6004,167.9577,357490.0
2016-01-15 09:30:00,211.99,214.55,211.99,214.02,227210.0,164.6414,166.6296,164.6414,166.218,227210.0
2016-01-15 10:00:00,213.99,214.17,212.9,213.52,251312.0,166.1947,166.3345,165.3482,165.8297,251312.0
2016-01-15 11:00:00,213.45,214.11,213.11,213.68,178621.0,165.7753,166.2879,165.5112,165.9539,178621.0
2016-01-15 12:00:00,213.64,214.1,212.74,213.4,263591.0,165.9229,166.2801,165.2239,165.7365,263591.0
2016-01-15 13:00:00,213.35,215.12,213.2,214.41,183041.0,165.6976,167.0723,165.5811,166.5209,183041.0
2016-01-15 14:00:00,214.5,217.01,214.22,216.57,345956.0,166.5908,168.5402,166.3733,168.1984,345956.0
2016-01-15 15:00:00,216.56,216.69,215.17,216.04,647475.0,168.1907,168.2916,167.1111,167.7868,647475.0
2016-01-19 09:30:00,216.69,220.78,213.9,214.77,563689.0,168.2916,171.4681,166.1248,166.8005,563689.0
2016-01-19 10:00:00,214.81,215.39,213.91,213.95,470325.0,166.8315,167.282,166.1326,166.1636,470325.0
2016-01-19 11:00:00,213.91,217.22,213.17,215.75,422113.0,166.1326,168.7033,165.5578,167.5616,422113.0
2016-01-19 12:00:00,215.69,215.78,213.65,214.07,164680.0,167.515,167.5849,165.9306,166.2568,164680.0
2016-01-19 13:00:00,214.1,214.33,213.23,214.19,104788.0,166.2801,166.4588,165.6044,166.35,104788.0
2016-01-19 14:00:00,214.15,214.68,213.9,214.2,205149.0,166.319,166.7306,166.1248,166.3578,205149.0
2016-01-19 15:00:00,214.13,216.22,213.94,215.38,385316.0,166.3034,167.9266,166.1559,167.2742,385316.0
2016-01-20 09:30:00,213.05,216.2,213.0,213.53,200161.0,165.4646,167.9111,165.4258,165.8374,200161.0
2016-01-20 10:00:00,213.67,214.58,211.61,211.76,339049.0,165.9462,166.6529,164.3463,164.4628,339049.0
2016-01-20 11:00:00,211.76,211.88,209.37,209.49,311980.0,164.4628,164.556,162.6066,162.6998,311980.0
2016-01-20 12:00:00,209.46,209.75,207.62,209.15,241873.0,162.6765,162.9017,161.2475,162.4357,241873.0
2016-01-20 13:00:00,209.19,210.54,208.62,210.21,206279.0,162.4668,163.5153,162.0241,163.259,206279.0
2016-01-20 14:00:00,210.27,210.55,209.26,210.08,147658.0,163.3056,163.523,162.5212,163.158,147658.0
2016-01-20 15:00:00,210.09,212.86,209.9,210.64,392010.0,163.1658,165.3171,163.0182,163.5929,392010.0
2016-01-21 09:30:00,211.2,212.0,208.75,208.97,169034.0,164.0279,164.6492,162.1251,162.2959,169034.0
2016-01-21 10:00:00,208.83,211.24,208.83,210.0,200184.0,162.1872,164.0589,162.1872,163.0959,200184.0
2016-01-21 11:00:00,210.01,211.12,209.52,210.95,144423.0,163.1036,163.9657,162.7231,163.8337,144423.0
2016-01-21 12:00:00,211.08,211.64,210.29,210.79,123704.0,163.9347,164.3696,163.3211,163.7094,123704.0
2016-01-21 13:00:00,210.84,211.56,209.88,210.97,91978.0,163.7483,164.3074,163.0027,163.8492,91978.0
2016-01-21 14:00:00,210.98,211.6,209.87,211.46,111210.0,163.857,164.3385,162.9949,164.2298,111210.0
2016-01-21 15:00:00,211.48,211.73,210.44,210.76,299080.0,164.2453,164.4395,163.4376,163.6861,299080.0
2016-01-22 09:30:00,213.71,213.71,211.01,212.88,159368.0,165.9772,165.9772,163.8803,165.3326,159368.0
2016-01-22 10:00:00,212.92,212.92,211.7,212.14,177268.0,165.3637,165.3637,164.4162,164.7579,177268.0
2016-01-22 11:00:00,212.19,212.35,211.21,211.6,101610.0,164.7967,164.921,164.0356,164.3385,101610.0
2016-01-22 12:00:00,211.58,212.14,211.45,211.96,69636.0,164.323,164.7579,164.222,164.6181,69636.0
2016-01-22 13:00:00,211.98,212.74,211.67,212.64,190995.0,164.6336,165.2239,164.3929,165.1462,190995.0
2016-01-22 14:00:00,212.68,213.07,212.21,212.37,120992.0,165.1773,165.4802,164.8123,164.9365,120992.0
2016-01-22 15:00:00,212.38,212.67,211.85,212.05,322214.0,164.9443,165.1695,164.5327,164.688,322214.0
2016-01-25 09:30:00,211.84,212.75,211.27,211.71,83837.0,164.5249,165.2317,164.0822,164.4239,83837.0
2016-01-25 10:00:00,211.8,212.32,211.07,211.84,177058.0,164.4938,164.8977,163.9269,164.5249,177058.0
2016-01-25 11:00:00,211.87,212.18,211.05,211.75,145442.0,164.5482,164.789,163.9114,164.455,145442.0
2016-01-25 12:00:00,211.73,212.16,211.54,211.94,104156.0,164.4395,164.7734,164.2919,164.6026,104156.0
2016-01-25 13:00:00,211.94,212.32,211.18,211.37,211826.0,164.6026,164.8977,164.0123,164.1599,211826.0
2016-01-25 14:00:00,211.38,212.1,211.04,211.73,110844.0,164.1676,164.7268,163.9036,164.4395,110844.0
2016-01-25 15:00:00,211.77,211.99,210.0,211.0,438196.0,164.4705,164.6414,163.0959,163.8725,438196.0
2016-01-26 09:30:00,201.43,205.0,200.47,204.09,836904.0,156.44,159.2126,155.6944,158.5059,836904.0
2016-01-26 10:00:00,204.05,206.32,202.34,202.74,452272.0,158.4748,160.2378,157.1468,157.4574,452272.0
2016-01-26 11:00:00,202.66,207.16,202.17,206.84,636481.0,157.3953,160.8902,157.0147,160.6417,636481.0
2016-01-26 12:00:00,206.84,207.12,204.72,207.0,319473.0,160.6417,160.8591,158.9952,160.7659,319473.0
2016-01-26 13:00:00,207.0,210.75,206.89,210.11,303407.0,160.7659,163.6784,160.6805,163.1813,303407.0
2016-01-26 14:00:00,210.11,211.22,207.12,207.92,398793.0,163.1813,164.0434,160.8591,161.4804,398793.0
2016-01-26 15:00:00,207.85,210.74,207.82,209.95,648220.0,161.4261,163.6706,161.4028,163.057,648220.0
2016-01-27 09:30:00,209.89,210.01,208.45,209.23,239626.0,163.0104,163.1036,161.8921,162.4979,239626.0
2016-01-27 10:00:00,209.21,210.73,208.5,208.89,420066.0,162.4823,163.6628,161.9309,162.2338,420066.0
2016-01-27 11:00:00,208.84,209.86,208.07,209.08,297862.0,162.195,162.9871,161.5969,162.3814,297862.0
2016-01-27 12:00:00,209.11,211.64,208.82,209.1,286618.0,162.4047,164.3696,162.1794,162.3969,286618.0
2016-01-27 13:00:00,209.1,210.19,208.15,208.35,198105.0,162.3969,163.2434,161.6591,161.8144,198105.0
2016-01-27 14:00:00,208.41,210.6,207.95,208.34,272814.0,161.861,163.5619,161.5037,161.8066,272814.0
2016-01-27 15:00:00,208.4,208.78,207.0,207.81,388223.0,161.8532,162.1484,160.7659,161.395,388223.0
2016-01-28 09:30:00,208.49,209.43,207.3,208.83,107498.0,161.9231,162.6532,160.9989,162.1872,107498.0
2016-01-28 10:00:00,208.8,208.95,206.17,207.96,242398.0,162.1639,162.2804,160.1213,161.5115,242398.0
2016-01-28 11:00:00,207.99,208.09,206.2,206.31,157902.0,161.5348,161.6125,160.1446,160.23,157902.0
2016-01-28 12:00:00,206.32,207.44,206.23,206.67,251188.0,160.2378,161.1077,160.1679,160.5096,251188.0
2016-01-28 13:00:00,206.62,208.22,206.52,207.62,142849.0,160.4708,161.7134,160.3931,161.2475,142849.0
2016-01-28 14:00:00,207.62,208.15,206.78,206.85,199142.0,161.2475,161.6591,160.5951,160.6494,199142.0
2016-01-28 15:00:00,206.84,207.14,206.46,206.49,353681.0,160.6417,160.8747,160.3465,160.3698,353681.0
2016-01-29 09:30:00,207.83,209.65,206.12,208.74,375780.0,161.4106,162.824,160.0825,162.1173,375780.0
2016-01-29 10:00:00,208.94,209.05,207.6,207.76,235149.0,162.2726,162.3581,161.2319,161.3562,235149.0
2016-01-29 11:00:00,207.79,209.58,207.62,209.58,238738.0,161.3795,162.7697,161.2475,162.7697,238738.0
2016-01-29 12:00:00,209.61,210.0,209.35,209.91,164293.0,162.793,163.0959,162.5911,163.026,164293.0
2016-01-29 13:00:00,209.89,210.26,209.68,209.99,154896.0,163.0104,163.2978,162.8473,163.0881,154896.0
2016-01-29 14:00:00,209.98,210.15,209.65,210.01,159569.0,163.0803,163.2124,162.824,163.1036,159569.0
2016-01-29 15:00:00,210.08,211.05,209.84,210.9,541258.0,163.158,163.9114,162.9716,163.7949,541258.0
2016-02-01 09:30:00,209.26,211.34,209.0,210.2,157833.0,162.5212,164.1366,162.3192,163.2512,157833.0
2016-02-01 10:00:00,210.2,210.24,208.96,209.54,131387.0,163.2512,163.2823,162.2882,162.7386,131387.0
2016-02-01 11:00:00,209.57,210.76,208.86,210.49,174847.0,162.7619,163.6861,162.2105,163.4764,174847.0
2016-02-01 12:00:00,210.5,210.78,209.82,210.25,90476.0,163.4842,163.7017,162.9561,163.29,90476.0
2016-02-01 13:00:00,210.22,210.93,210.09,210.88,100412.0,163.2667,163.8182,163.1658,163.7793,100412.0
2016-02-01 14:00:00,210.86,211.21,210.69,211.15,134279.0,163.7638,164.0356,163.6318,163.989,134279.0
2016-02-01 15:00:00,211.1,211.19,209.74,209.81,419778.0,163.9502,164.0201,162.8939,162.9483,419778.0
2016-02-02 09:30:00,209.5,209.69,207.64,208.87,109685.0,162.7076,162.8551,161.263,162.2183,109685.0
2016-02-02 10:00:00,208.66,209.66,208.09,209.47,133553.0,162.0552,162.8318,161.6125,162.6843,133553.0
2016-02-02 11:00:00,209.52,210.98,209.47,209.48,142031.0,162.7231,163.857,162.6843,162.692,142031.0
2016-02-02 12:00:00,209.47,209.69,208.75,209.56,96305.0,162.6843,162.8551,162.1251,162.7542,96305.0
2016-02-02 13:00:00,209.55,210.06,209.46,209.74,167982.0,162.7464,163.1425,162.6765,162.8939,167982.0
2016-02-02 14:00:00,209.78,210.5,209.42,210.27,170877.0,162.925,163.4842,162.6454,163.3056,170877.0
2016-02-02 15:00:00,210.29,210.95,209.9,210.41,294710.0,163.3211,163.8337,163.0182,163.4143,294710.0
2016-02-03 09:30:00,212.0,212.66,211.12,211.9,147403.0,164.6492,165.1618,163.9657,164.5715,147403.0
2016-02-03 10:00:00,211.85,212.21,210.12,211.94,353419.0,164.5327,164.8123,163.1891,164.6026,353419.0
2016-02-03 11:00:00,211.79,212.56,210.71,212.15,194251.0,164.4861,165.0841,163.6473,164.7657,194251.0
2016-02-03 12:00:00,212.13,212.2,211.2,211.72,178465.0,164.7501,164.8045,164.0279,164.4317,178465.0
2016-02-03 13:00:00,211.85,211.98,211.18,211.28,93148.0,164.5327,164.6336,164.0123,164.09,93148.0
2016-02-03 14:00:00,211.35,213.64,211.34,212.94,199730.0,164.1443,165.9229,164.1366,165.3792,199730.0
2016-02-03 15:00:00,212.94,213.12,212.34,212.93,356098.0,165.3792,165.519,164.9132,165.3715,356098.0
2016-02-04 09:30:00,212.5,213.38,211.5,212.79,118808.0,165.0375,165.7209,164.2608,165.2627,118808.0
2016-02-04 10:00:00,212.77,213.0,211.51,212.54,143410.0,165.2472,165.4258,164.2686,165.0686,143410.0
2016-02-04 11:00:00,212.46,212.65,211.37,211.49,133391.0,165.0064,165.154,164.1599,164.2531,133391.0
2016-02-04 12:00:00,211.55,212.57,211.36,212.1,92360.0,164.2997,165.0919,164.1521,164.7268,92360.0
2016-02-04 13:00:00,212.05,212.61,210.85,211.15,131624.0,164.688,165.1229,163.756,163.989,131624.0
2016-02-04 14:00:00,211.23,211.24,209.28,209.95,225109.0,164.0512,164.0589,162.5367,163.057,225109.0
2016-02-04 15:00:00,209.96,210.54,209.43,210.25,277374.0,163.0648,163.5153,162.6532,163.29,277374.0
2016-02-05 09:30:00,210.34,211.35,209.57,210.14,84034.0,163.3599,164.1443,162.7619,163.2046,84034.0
2016-02-05 10:00:00,210.26,211.81,210.13,211.23,170166.0,163.2978,164.5016,163.1968,164.0512,170166.0
2016-02-05 11:00:00,211.28,211.51,210.68,211.32,148453.0,164.09,164.2686,163.624,164.121,148453.0
2016-02-05 12:00:00,211.23,212.19,210.98,212.09,208977.0,164.0512,164.7967,163.857,164.7191,208977.0
2016-02-05 13:00:00,212.06,212.57,211.7,211.95,204032.0,164.6958,165.0919,164.4162,164.6103,204032.0
2016-02-05 14:00:00,211.97,212.4,211.47,211.57,220128.0,164.6259,164.9598,164.2375,164.3152,220128.0
2016-02-05 15:00:00,211.52,212.14,210.93,211.95,438368.0,164.2764,164.7579,163.8182,164.6103,438368.0
2016-02-08 09:30:00,209.33,212.61,209.3,212.38,162828.0,162.5755,165.1229,162.5522,164.9443,162828.0
2016-02-08 10:00:00,212.41,215.15,212.35,213.86,313009.0,164.9676,167.0956,164.921,166.0937,313009.0
2016-02-08 11:00:00,213.94,214.07,212.87,213.38,261899.0,166.1559,166.2568,165.3249,165.7209,261899.0
2016-02-08 12:00:00,213.41,213.71,212.92,213.44,202123.0,165.7442,165.9772,165.3637,165.7675,202123.0
2016-02-08 13:00:00,213.39,214.2,213.3,213.61,255466.0,165.7287,166.3578,165.6588,165.8996,255466.0
2016-02-08 14:00:00,213.61,213.98,213.04,213.08,229211.0,165.8996,166.1869,165.4569,165.4879,229211.0
2016-02-08 15:00:00,213.07,215.08,212.84,214.61,581074.0,165.4802,167.0412,165.3016,166.6762,581074.0
2016-02-09 09:30:00,213.12,214.51,212.24,213.53,113455.0,165.519,166.5986,164.8356,165.8374,113455.0
2016-02-09 10:00:00,213.53,214.77,213.33,214.54,179327.0,165.8374,166.8005,165.6821,166.6219,179327.0
2016-02-09 11:00:00,214.56,217.33,214.45,216.96,253099.0,166.6374,168.7887,166.552,168.5013,253099.0
2016-02-09 12:00:00,216.9,217.06,215.38,216.0,190545.0,168.4547,168.579,167.2742,167.7558,190545.0
2016-02-09 13:00:00,215.99,216.28,215.28,215.82,158739.0,167.748,167.9732,167.1966,167.616,158739.0
2016-02-09 14:00:00,215.87,216.95,215.84,216.09,195151.0,167.6548,168.4936,167.6315,167.8257,195151.0
2016-02-09 15:00:00,216.01,217.26,215.72,216.01,395175.0,167.7635,168.7343,167.5383,167.7635,395175.0
2016-02-10 09:30:00,216.01,217.44,215.9,215.97,141876.0,167.7635,168.8741,167.6781,167.7325,141876.0
2016-02-10 10:00:00,215.97,216.5,215.56,215.93,173711.0,167.7325,168.1441,167.414,167.7014,173711.0
2016-02-10 11:00:00,215.98,216.43,215.51,215.71,102238.0,167.7402,168.0897,167.3752,167.5305,102238.0
2016-02-10 12:00:00,215.72,216.3,215.05,216.04,182971.0,167.5383,167.9888,167.0179,167.7868,182971.0
2016-02-10 13:00:00,216.0,216.19,214.59,214.74,114995.0,167.7558,167.9033,166.6607,166.7772,114995.0
2016-02-10 14:00:00,214.74,216.0,214.59,215.12,135286.0,166.7772,167.7558,166.6607,167.0723,135286.0
2016-02-10 15:00:00,215.12,215.76,213.62,213.92,356840.0,167.0723,167.5694,165.9073,166.1403,356840.0
2016-02-11 09:30:00,211.67,212.75,211.0,212.2,90629.0,164.3929,165.2317,163.8725,164.8045,90629.0
2016-02-11 10:00:00,212.18,212.18,208.28,208.36,232283.0,164.789,164.789,161.76,161.8222,232283.0
2016-02-11 11:00:00,208.33,208.43,203.65,207.72,468752.0,161.7989,161.8765,158.1642,161.3251,468752.0
2016-02-11 12:00:00,207.72,208.35,207.01,207.52,185224.0,161.3251,161.8144,160.7737,161.1698,185224.0
2016-02-11 13:00:00,207.74,208.1,206.9,207.13,134179.0,161.3407,161.6202,160.6883,160.8669,134179.0
2016-02-11 14:00:00,207.14,208.31,206.5,207.71,241272.0,160.8747,161.7833,160.3776,161.3174,241272.0
2016-02-11 15:00:00,207.81,208.26,207.0,207.14,425221.0,161.395,161.7445,160.7659,160.8747,425221.0
2016-02-12 09:30:00,208.31,209.92,207.04,207.61,131404.0,161.7833,163.0337,160.797,161.2397,131404.0
2016-02-12 10:00:00,207.82,207.87,206.01,206.82,328617.0,161.4028,161.4416,159.9971,160.6261,328617.0
2016-02-12 11:00:00,206.63,206.9,206.14,206.62,230896.0,160.4786,160.6883,160.098,160.4708,230896.0
2016-02-12 12:00:00,206.61,206.89,206.01,206.17,201451.0,160.463,160.6805,159.9971,160.1213,201451.0
2016-02-12 13:00:00,206.15,206.82,205.95,206.37,194310.0,160.1058,160.6261,159.9505,160.2766,194310.0
2016-02-12 14:00:00,206.27,206.69,206.16,206.35,158474.0,160.199,160.5252,160.1136,160.2611,158474.0
2016-02-12 15:00:00,206.35,206.8,205.55,206.07,496269.0,160.2611,160.6106,159.6398,160.0437,496269.0
2016-02-16 09:30:00,207.52,209.34,207.09,207.68,148936.0,161.1698,162.5833,160.8358,161.2941,148936.0
2016-02-16 10:00:00,207.68,208.14,206.85,206.9,142571.0,161.2941,161.6513,160.6494,160.6883,142571.0
2016-02-16 11:00:00,206.9,208.17,206.88,208.03,97056.0,160.6883,161.6746,160.6727,161.5659,97056.0
2016-02-16 12:00:00,208.0,209.42,207.77,207.94,193275.0,161.5426,162.6454,161.364,161.496,193275.0
2016-02-16 13:00:00,207.94,208.95,207.93,208.75,108315.0,161.496,162.2804,161.4882,162.1251,108315.0
2016-02-16 14:00:00,208.7,209.46,208.35,208.58,149082.0,162.0862,162.6765,161.8144,161.993,149082.0
2016-02-16 15:00:00,208.56,209.49,208.5,209.14,254734.0,161.9775,162.6998,161.9309,162.428,254734.0
2016-02-17 09:30:00,210.0,212.0,209.1,211.69,77695.0,163.0959,164.6492,162.3969,164.4084,77695.0
2016-02-17 10:00:00,211.79,212.31,211.08,212.16,154428.0,164.4861,164.8899,163.9347,164.7734,154428.0
2016-02-17 11:00:00,212.06,212.14,211.55,211.69,77182.0,164.6958,164.7579,164.2997,164.4084,77182.0
2016-02-17 12:00:00,211.74,212.51,211.55,211.93,68262.0,164.4472,165.0453,164.2997,164.5948,68262.0
2016-02-17 13:00:00,212.06,212.58,211.95,212.11,64487.0,164.6958,165.0996,164.6103,164.7346,64487.0
2016-02-17 14:00:00,212.06,212.97,211.96,212.67,75614.0,164.6958,165.4025,164.6181,165.1695,75614.0
2016-02-17 15:00:00,212.73,212.96,212.55,212.72,313588.0,165.2161,165.3947,165.0763,165.2084,313588.0
2016-02-18 09:30:00,212.25,214.96,212.0,214.66,81937.0,164.8433,166.948,164.6492,166.715,81937.0
2016-02-18 10:00:00,214.55,215.5,214.25,214.33,123397.0,166.6296,167.3674,166.3966,166.4588,123397.0
2016-02-18 11:00:00,214.32,214.57,213.3,214.27,104977.0,166.451,166.6452,165.6588,166.4122,104977.0
2016-02-18 12:00:00,214.35,214.53,213.95,213.98,57533.0,166.4743,166.6141,166.1636,166.1869,57533.0
2016-02-18 13:00:00,213.91,214.55,213.42,214.08,80171.0,166.1326,166.6296,165.752,166.2646,80171.0
2016-02-18 14:00:00,214.13,214.78,213.95,214.51,67576.0,166.3034,166.8082,166.1636,166.5986,67576.0
2016-02-18 15:00:00,214.59,214.72,213.88,214.1,151107.0,166.6607,166.7616,166.1093,166.2801,151107.0
2016-02-19 09:30:00,214.51,214.51,213.03,213.36,124396.0,166.5986,166.5986,165.4491,165.7054,124396.0
2016-02-19 10:00:00,213.24,214.74,212.7,214.14,77972.0,165.6122,166.7772,165.1928,166.3112,77972.0
2016-02-19 11:00:00,214.16,214.44,213.53,214.06,70536.0,166.3267,166.5442,165.8374,166.2491,70536.0
2016-02-19 12:00:00,214.07,214.39,213.63,214.17,66129.0,166.2568,166.5054,165.9151,166.3345,66129.0
2016-02-19 13:00:00,214.1,214.49,213.89,214.32,107421.0,166.2801,166.583,166.117,166.451,107421.0
2016-02-19 14:00:00,214.23,214.48,213.94,214.09,68583.0,166.3811,166.5753,166.1559,166.2724,68583.0
2016-02-19 15:00:00,214.08,214.47,213.3,213.62,348413.0,166.2646,166.5675,165.6588,165.9073,348413.0
2016-02-22 09:30:00,214.78,215.94,214.48,214.82,56104.0,166.8082,167.7092,166.5753,166.8393,56104.0
2016-02-22 10:00:00,214.69,215.9,214.69,214.99,62059.0,166.7383,167.6781,166.7383,166.9713,62059.0
2016-02-22 11:00:00,214.88,215.77,214.65,215.58,78163.0,166.8859,167.5771,166.7073,167.4296,78163.0
2016-02-22 12:00:00,215.56,215.9,215.44,215.54,61814.0,167.414,167.6781,167.3208,167.3985,61814.0
2016-02-22 13:00:00,215.61,216.78,215.42,216.35,84451.0,167.4529,168.3615,167.3053,168.0276,84451.0
2016-02-22 14:00:00,216.37,216.55,215.02,215.23,91817.0,168.0431,168.1829,166.9946,167.1577,91817.0
2016-02-22 15:00:00,215.24,215.47,214.66,214.96,237692.0,167.1655,167.3441,166.715,166.948,237692.0
2016-02-23 09:30:00,214.83,215.74,214.54,214.68,49016.0,166.8471,167.5538,166.6219,166.7306,49016.0
2016-02-23 10:00:00,214.74,215.41,213.87,214.7,114686.0,166.7772,167.2975,166.1015,166.7461,114686.0
2016-02-23 11:00:00,214.71,215.11,214.45,214.83,115149.0,166.7539,167.0645,166.552,166.8471,115149.0
2016-02-23 12:00:00,214.85,215.64,214.77,215.55,187924.0,166.8626,167.4762,166.8005,167.4063,187924.0
2016-02-23 13:00:00,215.58,215.67,215.0,215.36,208820.0,167.4296,167.4995,166.9791,167.2587,208820.0
2016-02-23 14:00:00,215.41,215.5,215.01,215.18,92312.0,167.2975,167.3674,166.9869,167.1189,92312.0
2016-02-23 15:00:00,215.14,215.59,214.95,215.17,190098.0,167.0878,167.4373,166.9403,167.1111,190098.0
2016-02-24 09:30:00,213.58,214.9,213.5,214.36,110389.0,165.8763,166.9014,165.8141,166.4821,110389.0
2016-02-24 10:00:00,214.23,215.37,213.97,214.81,135105.0,166.3811,167.2665,166.1792,166.8315,135105.0
2016-02-24 11:00:00,214.81,214.88,213.95,214.58,120238.0,166.8315,166.8859,166.1636,166.6529,120238.0
2016-02-24 12:00:00,214.7,214.81,214.19,214.51,70373.0,166.7461,166.8315,166.35,166.5986,70373.0
2016-02-24 13:00:00,214.51,214.82,214.23,214.55,102878.0,166.5986,166.8393,166.3811,166.6296,102878.0
2016-02-24 14:00:00,214.55,215.71,214.44,215.56,71502.0,166.6296,167.5305,166.5442,167.414,71502.0
2016-02-24 15:00:00,215.58,216.99,215.47,216.56,312139.0,167.4296,168.5246,167.3441,168.1907,312139.0
2016-02-25 09:30:00,217.0,218.82,216.38,218.0,122395.0,168.5324,169.9459,168.0509,169.3091,122395.0
2016-02-25 10:00:00,217.98,218.98,217.76,218.24,160904.0,169.2935,170.0702,169.1227,169.4954,160904.0
2016-02-25 11:00:00,218.29,219.24,217.9,219.22,147287.0,169.5343,170.2721,169.2314,170.2566,147287.0
2016-02-25 12:00:00,219.11,220.0,218.99,219.83,95023.0,170.1711,170.8623,170.0779,170.7303,95023.0
2016-02-25 13:00:00,219.83,220.12,219.6,219.79,153394.0,170.7303,170.9555,170.5517,170.6992,153394.0
2016-02-25 14:00:00,219.76,220.1,219.71,220.05,174332.0,170.6759,170.94,170.6371,170.9012,174332.0
2016-02-25 15:00:00,220.07,220.14,219.71,220.03,314197.0,170.9167,170.9711,170.6371,170.8856,314197.0
2016-02-26 09:30:00,219.22,219.75,217.6,217.9,111379.0,171.5497,171.9645,170.282,170.5167,111379.0
2016-02-26 10:00:00,217.98,219.19,217.9,218.79,166292.0,170.5794,171.5262,170.5167,171.2132,166292.0
2016-02-26 11:00:00,218.76,219.0,218.0,218.2,148756.0,171.1897,171.3775,170.595,170.7515,148756.0
2016-02-26 12:00:00,218.2,218.69,218.13,218.46,128200.0,170.7515,171.135,170.6967,170.955,128200.0
2016-02-26 13:00:00,218.46,218.66,217.91,218.16,67398.0,170.955,171.1115,170.5246,170.7202,67398.0
2016-02-26 14:00:00,218.17,218.65,217.9,217.98,63837.0,170.728,171.1037,170.5167,170.5794,63837.0
2016-02-26 15:00:00,217.93,218.22,217.11,217.19,201465.0,170.5402,170.7672,169.8985,169.9611,201465.0
2016-02-29 09:30:00,216.67,217.44,216.16,216.43,92060.0,169.5542,170.1568,169.1551,169.3664,92060.0
2016-02-29 10:00:00,216.31,217.55,215.79,217.2,84655.0,169.2725,170.2429,168.8656,169.969,84655.0
2016-02-29 11:00:00,217.14,218.1,216.81,217.49,101174.0,169.922,170.6733,169.6638,170.1959,101174.0
2016-02-29 12:00:00,217.54,217.61,216.93,217.24,79922.0,170.235,170.2898,169.7577,170.0003,79922.0
2016-02-29 13:00:00,217.24,217.41,216.86,217.04,100387.0,170.0003,170.1333,169.7029,169.8438,100387.0
2016-02-29 14:00:00,217.03,217.23,216.33,216.72,91354.0,169.8359,169.9924,169.2881,169.5933,91354.0
2016-02-29 15:00:00,216.67,216.67,215.73,215.73,230237.0,169.5542,169.5542,168.8186,168.8186,230237.0
2016-03-01 09:30:00,216.59,217.81,216.42,217.05,59013.0,169.4916,170.4463,169.3586,169.8516,59013.0
2016-03-01 10:00:00,217.07,217.65,214.88,216.26,213559.0,169.8672,170.3211,168.1535,169.2334,213559.0
2016-03-01 11:00:00,216.27,217.53,215.89,217.37,195043.0,169.2412,170.2272,168.9438,170.102,195043.0
2016-03-01 12:00:00,217.2,217.88,217.13,217.23,73179.0,169.969,170.5011,169.9142,169.9924,73179.0
2016-03-01 13:00:00,217.24,217.83,217.09,217.6,86463.0,170.0003,170.462,169.8829,170.282,86463.0
2016-03-01 14:00:00,217.59,217.98,217.15,217.97,80116.0,170.2742,170.5794,169.9298,170.5715,80116.0
2016-03-01 15:00:00,217.91,218.35,217.69,218.1,155174.0,170.5246,170.8689,170.3524,170.6733,155174.0
2016-03-02 09:30:00,218.09,218.86,217.01,218.33,222030.0,170.6654,171.268,169.8203,170.8532,222030.0
2016-03-02 10:00:00,218.31,218.53,216.6,216.73,103123.0,170.8376,171.0098,169.4994,169.6012,103123.0
2016-03-02 11:00:00,216.67,216.96,215.78,216.23,126534.0,169.5542,169.7812,168.8577,169.2099,126534.0
2016-03-02 12:00:00,216.29,216.87,216.08,216.86,89138.0,169.2568,169.7107,169.0925,169.7029,89138.0
2016-03-02 13:00:00,216.9,216.95,216.32,216.38,60000.0,169.7342,169.7733,169.2803,169.3273,60000.0
2016-03-02 14:00:00,216.34,216.92,215.95,216.69,89685.0,169.296,169.7499,168.9908,169.5699,89685.0
2016-03-02 15:00:00,216.78,217.3,216.56,217.13,198046.0,169.6403,170.0472,169.4681,169.9142,198046.0
2016-03-03 09:30:00,216.48,217.93,215.7,216.05,50736.0,169.4055,170.5402,168.7951,169.069,50736.0
2016-03-03 10:00:00,216.13,217.24,215.54,216.79,97700.0,169.1316,170.0003,168.6699,169.6481,97700.0
2016-03-03 11:00:00,216.84,217.43,216.72,217.17,54334.0,169.6872,170.149,169.5933,169.9455,54334.0
2016-03-03 12:00:00,217.11,217.7,216.74,217.29,75930.0,169.8985,170.3602,169.609,170.0394,75930.0
2016-03-03 13:00:00,217.27,218.04,217.14,217.72,82176.0,170.0237,170.6263,169.922,170.3759,82176.0
2016-03-03 14:00:00,217.9,218.19,217.65,217.99,57546.0,170.5167,170.7437,170.3211,170.5872,57546.0
2016-03-03 15:00:00,217.93,218.62,217.66,218.56,130116.0,170.5402,171.0802,170.3289,171.0332,130116.0
2016-03-04 09:30:00,217.91,218.65,217.56,217.87,49833.0,170.5246,171.1037,170.2507,170.4933,49833.0
2016-03-04 10:00:00,218.0,218.84,217.74,218.54,88440.0,170.595,171.2523,170.3915,171.0176,88440.0
2016-03-04 11:00:00,218.59,219.08,218.3,218.47,52554.0,171.0567,171.4402,170.8298,170.9628,52554.0
2016-03-04 12:00:00,218.46,219.0,218.18,218.52,99206.0,170.955,171.3775,170.7359,171.0019,99206.0
2016-03-04 13:00:00,218.55,218.9,218.32,218.84,82546.0,171.0254,171.2993,170.8454,171.2523,82546.0
2016-03-04 14:00:00,218.8,218.89,218.03,218.15,101873.0,171.221,171.2915,170.6185,170.7124,101873.0
2016-03-04 15:00:00,218.18,219.0,218.0,218.68,163307.0,170.7359,171.3775,170.595,171.1271,163307.0
2016-03-07 09:30:00,217.5,218.38,217.38,218.18,58724.0,170.2037,170.8924,170.1098,170.7359,58724.0
2016-03-07 10:00:00,218.13,218.24,215.88,216.44,118749.0,170.6967,170.7828,168.936,169.3742,118749.0
2016-03-07 11:00:00,216.53,217.0,216.09,216.37,79514.0,169.4447,169.8125,169.1003,169.3195,79514.0
2016-03-07 12:00:00,216.34,216.56,215.55,215.9,76301.0,169.296,169.4681,168.6778,168.9517,76301.0
2016-03-07 13:00:00,215.97,216.29,215.65,216.27,58972.0,169.0064,169.2568,168.756,169.2412,58972.0
2016-03-07 14:00:00,216.27,216.38,215.3,215.8,89898.0,169.2412,169.3273,168.4821,168.8734,89898.0
2016-03-07 15:00:00,215.77,216.3,215.46,215.89,174453.0,168.8499,169.2647,168.6073,168.9438,174453.0
2016-03-08 09:30:00,213.95,214.27,210.9,213.43,389870.0,167.4257,167.6761,165.0389,167.0188,389870.0
2016-03-08 10:00:00,213.44,215.04,212.8,214.99,217756.0,167.0266,168.2787,166.5258,168.2395,217756.0
2016-03-08 11:00:00,215.0,215.99,214.32,215.78,112472.0,168.2474,169.0221,167.7152,168.8577,112472.0
2016-03-08 12:00:00,215.82,216.21,215.44,215.74,96500.0,168.8891,169.1942,168.5917,168.8264,96500.0
2016-03-08 13:00:00,215.75,215.89,215.2,215.27,69407.0,168.8343,168.9438,168.4039,168.4587,69407.0
2016-03-08 14:00:00,215.27,215.8,215.0,215.32,77279.0,168.4587,168.8734,168.2474,168.4978,77279.0
2016-03-08 15:00:00,215.28,215.54,215.07,215.3,248815.0,168.4665,168.6699,168.3021,168.4821,248815.0
2016-03-09 09:30:00,216.75,217.92,216.38,217.0,96311.0,169.6168,170.5324,169.3273,169.8125,96311.0
2016-03-09 10:00:00,217.0,217.62,216.07,216.18,108497.0,169.8125,170.2976,169.0847,169.1708,108497.0
2016-03-09 11:00:00,216.18,217.07,215.74,216.61,69779.0,169.1708,169.8672,168.8264,169.5073,69779.0
2016-03-09 12:00:00,216.61,216.83,215.93,216.06,62907.0,169.5073,169.6794,168.9751,169.0769,62907.0
2016-03-09 13:00:00,216.1,216.39,215.92,216.16,59362.0,169.1082,169.3351,168.9673,169.1551,59362.0
2016-03-09 14:00:00,216.22,216.47,215.89,216.12,94676.0,169.2021,169.3977,168.9438,169.1238,94676.0
2016-03-09 15:00:00,216.1,216.37,215.92,216.32,194757.0,169.1082,169.3195,168.9673,169.2803,194757.0
2016-03-10 09:30:00,216.94,218.43,216.5,218.24,59951.0,169.7655,170.9315,169.4212,170.7828,59951.0
2016-03-10 10:00:00,218.32,218.52,217.08,217.29,71269.0,170.8454,171.0019,169.8751,170.0394,71269.0
2016-03-10 11:00:00,217.16,217.22,216.31,216.34,70677.0,169.9377,169.9846,169.2725,169.296,70677.0
2016-03-10 12:00:00,216.31,216.5,215.67,216.02,98383.0,169.2725,169.4212,168.7717,169.0456,98383.0
2016-03-10 13:00:00,216.02,216.58,215.87,216.29,88049.0,169.0456,169.4838,168.9282,169.2568,88049.0
2016-03-10 14:00:00,216.4,216.61,215.91,216.36,105344.0,169.3429,169.5073,168.9595,169.3116,105344.0
2016-03-10 15:00:00,216.29,216.47,215.84,216.47,287019.0,169.2568,169.3977,168.9047,169.3977,287019.0
2016-03-11 09:30:00,218.0,218.52,217.19,217.75,97993.0,170.595,171.0019,169.9611,170.3994,97993.0
2016-03-11 10:00:00,217.68,218.14,216.46,217.93,146411.0,170.3446,170.7046,169.3899,170.5402,146411.0
2016-03-11 11:00:00,217.88,218.89,217.71,218.24,105923.0,170.5011,171.2915,170.3681,170.7828,105923.0
2016-03-11 12:00:00,218.25,218.25,216.7,217.15,186382.0,170.7906,170.7906,169.5777,169.9298,186382.0
2016-03-11 13:00:00,217.19,217.43,216.05,216.12,158872.0,169.9611,170.149,169.069,169.1238,158872.0
2016-03-11 14:00:00,216.23,216.83,215.96,216.17,111619.0,169.2099,169.6794,168.9986,169.1629,111619.0
2016-03-11 15:00:00,216.17,217.29,216.08,217.04,167527.0,169.1629,170.0394,169.0925,169.8438,167527.0
2016-03-14 09:30:00,215.62,217.19,215.62,216.55,78039.0,168.7325,169.9611,168.7325,169.4603,78039.0
2016-03-14 10:00:00,216.56,217.51,216.55,216.91,165364.0,169.4681,170.2116,169.4603,169.742,165364.0
2016-03-14 11:00:00,216.92,217.35,216.39,216.64,66966.0,169.7499,170.0863,169.3351,169.5307,66966.0
2016-03-14 12:00:00,216.79,217.38,216.57,216.93,66030.0,169.6481,170.1098,169.476,169.7577,66030.0
2016-03-14 13:00:00,216.93,217.17,216.66,216.66,66029.0,169.7577,169.9455,169.5464,169.5464,66029.0
2016-03-14 14:00:00,216.64,217.12,216.55,216.86,113779.0,169.5307,169.9064,169.4603,169.7029,113779.0
2016-03-14 15:00:00,216.83,217.23,216.59,216.61,111484.0,169.6794,169.9924,169.4916,169.5073,111484.0
2016-03-15 09:30:00,215.34,215.92,214.85,214.85,75995.0,168.5134,168.9673,168.13,168.13,75995.0
2016-03-15 10:00:00,214.88,216.7,214.81,216.63,158130.0,168.1535,169.5777,168.0987,169.5229,158130.0
2016-03-15 11:00:00,216.7,216.91,216.03,216.79,77667.0,169.5777,169.742,169.0534,169.6481,77667.0
2016-03-15 12:00:00,216.74,217.1,216.51,216.55,121235.0,169.609,169.8907,169.429,169.4603,121235.0
2016-03-15 13:00:00,216.6,216.99,216.55,216.76,29960.0,169.4994,169.8046,169.4603,169.6246,29960.0
2016-03-15 14:00:00,216.75,217.32,216.74,217.16,92797.0,169.6168,170.0629,169.609,169.9377,92797.0
2016-03-15 15:00:00,217.2,217.32,216.81,217.09,179067.0,169.969,170.0629,169.6638,169.8829,179067.0
2016-03-16 09:30:00,217.14,217.98,216.29,217.8,72571.0,169.922,170.5794,169.2568,170.4385,72571.0
2016-03-16 10:00:00,217.97,218.14,216.86,216.87,96686.0,170.5715,170.7046,169.7029,169.7107,96686.0
2016-03-16 11:00:00,216.87,217.42,216.62,217.02,62190.0,169.7107,170.1411,169.5151,169.8281,62190.0
2016-03-16 12:00:00,217.03,217.45,216.84,216.98,38997.0,169.8359,170.1646,169.6872,169.7968,38997.0
2016-03-16 13:00:00,216.97,217.36,216.47,217.14,64940.0,169.789,170.0942,169.3977,169.922,64940.0
2016-03-16 14:00:00,217.23,218.94,217.23,218.22,125729.0,169.9924,171.3306,169.9924,170.7672,125729.0
2016-03-16 15:00:00,218.26,218.9,217.9,218.2,151487.0,170.7985,171.2993,170.5167,170.7515,151487.0
2016-03-17 09:30:00,218.28,218.67,217.42,217.95,89811.0,170.8141,171.1193,170.1411,170.5559,89811.0
2016-03-17 10:00:00,217.91,218.48,217.63,218.23,100465.0,170.5246,170.9706,170.3055,170.775,100465.0
2016-03-17 11:00:00,218.28,219.42,217.72,219.42,143406.0,170.8141,171.7062,170.3759,171.7062,143406.0
2016-03-17 12:00:00,219.35,219.79,219.13,219.22,102434.0,171.6514,171.9958,171.4793,171.5497,102434.0
2016-03-17 13:00:00,219.19,219.45,218.73,219.39,156434.0,171.5262,171.7297,171.1663,171.6827,156434.0
2016-03-17 14:00:00,219.39,219.76,219.33,219.52,78945.0,171.6827,171.9723,171.6358,171.7845,78945.0
2016-03-17 15:00:00,219.46,219.95,219.12,219.27,205577.0,171.7375,172.121,171.4715,171.5888,205577.0
2016-03-18 09:30:00,220.0,220.09,218.37,219.87,350948.0,172.1601,172.2305,170.8845,172.0584,350948.0
2016-03-18 10:00:00,219.76,220.94,219.58,220.2,168010.0,171.9723,172.8957,171.8314,172.3166,168010.0
2016-03-18 11:00:00,220.26,220.6,220.12,220.39,123265.0,172.3636,172.6296,172.254,172.4653,123265.0
2016-03-18 12:00:00,220.38,220.86,220.36,220.71,96052.0,172.4575,172.8331,172.4418,172.7157,96052.0
2016-03-18 13:00:00,220.73,220.96,220.52,220.56,93381.0,172.7314,172.9113,172.567,172.5983,93381.0
2016-03-18 14:00:00,220.55,220.85,220.47,220.57,67710.0,172.5905,172.8253,172.5279,172.6061,67710.0
2016-03-18 15:00:00,220.58,221.09,220.48,220.85,365833.0,172.614,173.0131,172.5357,172.8253,365833.0
2016-03-21 09:30:00,220.41,221.24,220.41,221.24,120866.0,172.4809,173.1305,172.4809,173.1305,120866.0
2016-03-21 10:00:00,221.18,221.5,220.87,221.31,97313.0,173.0835,173.3339,172.8409,173.1852,97313.0
2016-03-21 11:00:00,221.33,221.95,221.18,221.84,107467.0,173.2009,173.6861,173.0835,173.6,107467.0
2016-03-21 12:00:00,221.82,222.33,221.76,222.33,89735.0,173.5843,173.9834,173.5374,173.9834,89735.0
2016-03-21 13:00:00,222.3,223.19,222.3,222.68,171219.0,173.9599,174.6564,173.9599,174.2573,171219.0
2016-03-21 14:00:00,222.63,222.67,221.35,221.46,111049.0,174.2182,174.2495,173.2165,173.3026,111049.0
2016-03-21 15:00:00,221.43,221.65,220.94,221.23,154671.0,173.2791,173.4513,172.8957,173.1226,154671.0
2016-03-22 09:30:00,221.05,221.91,220.98,221.91,83639.0,172.9818,173.6548,172.927,173.6548,83639.0
2016-03-22 10:00:00,221.91,222.73,221.42,221.54,85488.0,173.6548,174.2964,173.2713,173.3652,85488.0
2016-03-22 11:00:00,221.5,221.56,220.86,220.91,56252.0,173.3339,173.3809,172.8331,172.8722,56252.0
2016-03-22 12:00:00,220.97,221.82,220.77,221.81,44891.0,172.9192,173.5843,172.7627,173.5765,44891.0
2016-03-22 13:00:00,221.81,221.85,221.26,221.51,50128.0,173.5765,173.6078,173.1461,173.3417,50128.0
2016-03-22 14:00:00,221.51,221.89,221.05,221.49,157269.0,173.3417,173.6391,172.9818,173.3261,157269.0
2016-03-22 15:00:00,221.43,221.48,220.5,220.76,133296.0,173.2791,173.3183,172.5514,172.7548,133296.0
2016-03-23 09:30:00,220.89,221.47,220.61,221.47,36532.0,172.8566,173.3104,172.6374,173.3104,36532.0
2016-03-23 10:00:00,221.34,222.54,221.34,222.14,105963.0,173.2087,174.1478,173.2087,173.8347,105963.0
2016-03-23 11:00:00,222.2,222.33,221.35,221.63,52907.0,173.8817,173.9834,173.2165,173.4356,52907.0
2016-03-23 12:00:00,221.66,222.25,221.55,222.03,49377.0,173.4591,173.9208,173.373,173.7487,49377.0
2016-03-23 13:00:00,222.03,222.15,221.48,221.72,67741.0,173.7487,173.8426,173.3183,173.5061,67741.0
2016-03-23 14:00:00,221.72,221.99,221.01,221.13,60401.0,173.5061,173.7174,172.9505,173.0444,60401.0
2016-03-23 15:00:00,221.09,221.56,220.93,221.25,132870.0,173.0131,173.3809,172.8879,173.1383,132870.0
2016-03-24 09:30:00,221.05,221.5,220.01,220.13,61035.0,172.9818,173.3339,172.1679,172.2618,61035.0
2016-03-24 10:00:00,220.13,220.36,218.51,218.61,159828.0,172.2618,172.4418,170.9941,171.0724,159828.0
2016-03-24 11:00:00,218.71,218.85,217.73,218.05,164630.0,171.1506,171.2602,170.3837,170.6341,164630.0
2016-03-24 12:00:00,218.05,218.2,217.14,217.53,150506.0,170.6341,170.7515,169.922,170.2272,150506.0
2016-03-24 13:00:00,217.51,217.93,217.45,217.73,116059.0,170.2116,170.5402,170.1646,170.3837,116059.0
2016-03-24 14:00:00,217.74,218.14,217.6,218.1,105644.0,170.3915,170.7046,170.282,170.6733,105644.0
2016-03-24 15:00:00,218.09,218.13,217.6,217.99,168254.0,170.6654,170.6967,170.282,170.5872,168254.0
2016-03-28 09:30:00,218.81,219.45,218.34,219.1,73642.0,171.2289,171.7297,170.8611,171.4558,73642.0
2016-03-28 10:00:00,219.05,219.55,218.49,218.77,158588.0,171.4167,171.8079,170.9784,171.1976,158588.0
2016-03-28 11:00:00,218.81,219.29,218.67,218.93,93368.0,171.2289,171.6045,171.1193,171.3228,93368.0
2016-03-28 12:00:00,218.93,219.24,218.55,219.03,65273.0,171.3228,171.5654,171.0254,171.401,65273.0
2016-03-28 13:00:00,219.01,219.01,218.55,218.83,55589.0,171.3854,171.3854,171.0254,171.2445,55589.0
2016-03-28 14:00:00,218.81,219.55,218.81,219.07,55978.0,171.2289,171.8079,171.2289,171.4323,55978.0
2016-03-28 15:00:00,219.1,219.38,218.89,219.01,165710.0,171.4558,171.6749,171.2915,171.3854,165710.0
2016-03-29 09:30:00,219.0,219.4,218.43,218.85,62818.0,171.3775,171.6906,170.9315,171.2602,62818.0
2016-03-29 10:00:00,218.9,219.52,218.77,219.12,87838.0,171.2993,171.7845,171.1976,171.4715,87838.0
2016-03-29 11:00:00,219.12,219.28,218.84,219.15,55548.0,171.4715,171.5967,171.2523,171.4949,55548.0
2016-03-29 12:00:00,219.2,220.19,218.93,219.87,73071.0,171.5341,172.3088,171.3228,172.0584,73071.0
2016-03-29 13:00:00,219.94,220.02,219.51,219.86,58532.0,172.1131,172.1757,171.7766,172.0505,58532.0
2016-03-29 14:00:00,219.86,220.77,219.86,220.27,58063.0,172.0505,172.7627,172.0505,172.3714,58063.0
2016-03-29 15:00:00,220.31,220.92,220.24,220.82,125907.0,172.4027,172.88,172.3479,172.8018,125907.0
2016-03-30 09:30:00,222.0,223.2,221.79,222.52,95320.0,173.7252,174.6642,173.5609,174.1321,95320.0
2016-03-30 10:00:00,222.48,223.4,222.19,223.28,129637.0,174.1008,174.8207,173.8739,174.7268,129637.0
2016-03-30 11:00:00,223.29,223.86,223.22,223.67,88422.0,174.7347,175.1807,174.6799,175.032,88422.0
2016-03-30 12:00:00,223.59,223.76,223.19,223.26,73514.0,174.9694,175.1025,174.6564,174.7112,73514.0
2016-03-30 13:00:00,223.24,223.58,223.03,223.4,70114.0,174.6955,174.9616,174.5312,174.8207,70114.0
2016-03-30 14:00:00,223.32,223.66,223.21,223.31,77389.0,174.7581,175.0242,174.6721,174.7503,77389.0
2016-03-30 15:00:00,223.29,223.54,222.74,222.98,137138.0,174.7347,174.9303,174.3043,174.4921,137138.0
2016-03-31 09:30:00,222.65,223.04,221.91,222.51,44938.0,174.2338,174.539,173.6548,174.1243,44938.0
2016-03-31 10:00:00,222.48,222.74,221.8,222.43,62072.0,174.1008,174.3043,173.5687,174.0617,62072.0
2016-03-31 11:00:00,222.47,222.73,222.37,222.51,49044.0,174.093,174.2964,174.0147,174.1243,49044.0
2016-03-31 12:00:00,222.46,223.33,221.94,222.4,96193.0,174.0852,174.766,173.6782,174.0382,96193.0
2016-03-31 13:00:00,222.33,222.48,221.93,221.99,62808.0,173.9834,174.1008,173.6704,173.7174,62808.0
2016-03-31 14:00:00,222.02,222.02,221.09,221.56,106927.0,173.7408,173.7408,173.0131,173.3809,106927.0
2016-03-31 15:00:00,221.51,221.97,221.45,221.5,247937.0,173.3417,173.7017,173.2948,173.3339,247937.0
2016-04-01 09:30:00,219.96,220.57,219.17,220.23,111951.0,172.1288,172.6061,171.5106,172.3401,111951.0
2016-04-01 10:00:00,220.22,221.55,219.82,221.18,107436.0,172.3323,173.373,172.0192,173.0835,107436.0
2016-04-01 11:00:00,221.31,221.88,221.05,221.83,66783.0,173.1852,173.6313,172.9818,173.5922,66783.0
2016-04-01 12:00:00,221.85,222.17,221.62,222.0,79311.0,173.6078,173.8582,173.4278,173.7252,79311.0
2016-04-01 13:00:00,221.99,222.68,221.94,222.66,50020.0,173.7174,174.2573,173.6782,174.2417,50020.0
2016-04-01 14:00:00,222.63,223.33,222.49,223.01,67532.0,174.2182,174.766,174.1086,174.5156,67532.0
2016-04-01 15:00:00,223.02,223.47,222.82,223.12,127807.0,174.5234,174.8755,174.3669,174.6016,127807.0
2016-04-04 09:30:00,223.22,224.9,223.15,224.46,75017.0,174.6799,175.9946,174.6251,175.6502,75017.0
2016-04-04 10:00:00,224.42,224.72,223.29,223.44,72688.0,175.6189,175.8537,174.7347,174.8521,72688.0
2016-04-04 11:00:00,223.29,224.28,223.08,223.87,182557.0,174.7347,175.5094,174.5703,175.1885,182557.0
2016-04-04 12:00:00,223.93,224.85,223.91,224.21,98123.0,175.2355,175.9554,175.2198,175.4546,98123.0
2016-04-04 13:00:00,224.17,224.27,223.8,223.97,72984.0,175.4233,175.5016,175.1338,175.2668,72984.0
2016-04-04 14:00:00,224.0,224.2,223.72,223.92,55137.0,175.2903,175.4468,175.0712,175.2277,55137.0
2016-04-04 15:00:00,223.95,224.37,223.62,224.09,117759.0,175.2511,175.5798,174.9929,175.3607,117759.0
2016-04-05 09:30:00,224.03,224.68,222.82,224.64,116318.0,175.3138,175.8224,174.3669,175.7911,116318.0
2016-04-05 10:00:00,224.64,226.2,224.38,226.1,215390.0,175.7911,177.0119,175.5876,176.9336,215390.0
2016-04-05 11:00:00,226.07,227.03,225.39,225.6,223541.0,176.9101,177.6614,176.378,176.5424,223541.0
2016-04-05 12:00:00,225.46,225.86,224.94,225.84,63648.0,176.4328,176.7458,176.0259,176.7302,63648.0
2016-04-05 13:00:00,225.81,226.19,225.6,225.97,122251.0,176.7067,177.0041,176.5424,176.8319,122251.0
2016-04-05 14:00:00,225.99,226.24,225.83,225.83,82840.0,176.8475,177.0432,176.7223,176.7223,82840.0
2016-04-05 15:00:00,225.84,225.93,225.34,225.61,264674.0,176.7302,176.8006,176.3389,176.5502,264674.0
2016-04-06 09:30:00,225.31,226.15,225.31,225.71,93192.0,176.3154,176.9728,176.3154,176.6284,93192.0
2016-04-06 10:00:00,225.75,226.22,225.68,226.02,253326.0,176.6597,177.0275,176.605,176.871,253326.0
2016-04-06 11:00:00,226.09,226.19,225.78,225.9,117887.0,176.9258,177.0041,176.6832,176.7771,117887.0
2016-04-06 12:00:00,225.9,226.06,225.85,225.99,76086.0,176.7771,176.9023,176.738,176.8475,76086.0
2016-04-06 13:00:00,225.99,226.47,225.78,225.92,96072.0,176.8475,177.2232,176.6832,176.7928,96072.0
2016-04-06 14:00:00,225.87,226.33,225.63,226.3,107712.0,176.7536,177.1136,176.5658,177.0901,107712.0
2016-04-06 15:00:00,226.3,226.85,226.19,226.66,231144.0,177.0901,177.5205,177.0041,177.3718,231144.0
2016-04-07 09:30:00,226.0,226.66,225.64,226.5,132365.0,176.8554,177.3718,176.5737,177.2466,132365.0
2016-04-07 10:00:00,226.52,227.41,226.19,226.24,95211.0,177.2623,177.9588,177.0041,177.0432,95211.0
2016-04-07 11:00:00,226.25,226.74,226.09,226.48,102520.0,177.051,177.4345,176.9258,177.231,102520.0
2016-04-07 12:00:00,226.48,226.97,226.24,226.94,93050.0,177.231,177.6144,177.0432,177.591,93050.0
2016-04-07 13:00:00,226.87,227.26,226.31,226.66,74418.0,177.5362,177.8414,177.098,177.3718,74418.0
2016-04-07 14:00:00,226.6,226.63,226.09,226.1,85899.0,177.3249,177.3484,176.9258,176.9336,85899.0
2016-04-07 15:00:00,226.11,226.59,226.05,226.53,160344.0,176.9414,177.3171,176.8945,177.2701,160344.0
2016-04-08 09:30:00,227.59,228.0,227.0,227.49,49125.0,178.0996,178.4205,177.6379,178.0214,49125.0
2016-04-08 10:00:00,227.57,227.57,226.71,226.87,68695.0,178.084,178.084,177.411,177.5362,68695.0
2016-04-08 11:00:00,226.96,227.14,226.22,226.47,48873.0,177.6066,177.7475,177.0275,177.2232,48873.0
2016-04-08 12:00:00,226.46,227.01,226.41,226.93,46002.0,177.2153,177.6457,177.1762,177.5831,46002.0
2016-04-08 13:00:00,226.92,226.95,226.36,226.47,29658.0,177.5753,177.5988,177.1371,177.2232,29658.0
2016-04-08 14:00:00,226.49,226.74,226.01,226.11,50764.0,177.2388,177.4345,176.8632,176.9414,50764.0
2016-04-08 15:00:00,226.11,226.31,225.8,226.28,78881.0,176.9414,177.098,176.6989,177.0745,78881.0
2016-04-11 09:30:00,226.05,226.71,225.68,225.73,85842.0,176.8945,177.411,176.605,176.6441,85842.0
2016-04-11 10:00:00,225.77,225.87,224.64,225.31,102199.0,176.6754,176.7536,175.7911,176.3154,102199.0
2016-04-11 11:00:00,225.29,225.29,224.11,224.8,84509.0,176.2998,176.2998,175.3764,175.9163,84509.0
2016-04-11 12:00:00,224.8,225.36,224.58,225.31,51664.0,175.9163,176.3545,175.7442,176.3154,51664.0
2016-04-11 13:00:00,225.24,225.46,224.9,224.91,51252.0,176.2606,176.4328,175.9946,176.0024,51252.0
2016-04-11 14:00:00,224.96,225.63,224.39,225.37,62879.0,176.0415,176.5658,175.5955,176.3624,62879.0
2016-04-11 15:00:00,225.37,225.42,224.44,224.68,218453.0,176.3624,176.4015,175.6346,175.8224,218453.0
2016-04-12 09:30:00,224.75,226.0,224.18,225.54,49931.0,175.8772,176.8554,175.4311,176.4954,49931.0
2016-04-12 10:00:00,225.57,226.06,225.0,225.96,57203.0,176.5189,176.9023,176.0728,176.8241,57203.0
2016-04-12 11:00:00,225.91,226.58,225.87,226.22,49955.0,176.7849,177.3092,176.7536,177.0275,49955.0
2016-04-12 12:00:00,226.16,226.43,225.81,226.11,47283.0,176.9806,177.1919,176.7067,176.9414,47283.0
2016-04-12 13:00:00,226.05,226.44,225.9,226.37,34598.0,176.8945,177.1997,176.7771,177.1449,34598.0
2016-04-12 14:00:00,226.38,226.69,226.21,226.5,46251.0,177.1527,177.3953,177.0197,177.2466,46251.0
2016-04-12 15:00:00,226.52,226.87,225.8,226.05,131973.0,177.2623,177.5362,176.6989,176.8945,131973.0
2016-04-13 09:30:00,227.0,227.16,226.01,226.81,43279.0,177.6379,177.7631,176.8632,177.4892,43279.0
2016-04-13 10:00:00,226.7,226.75,224.95,225.08,104696.0,177.4032,177.4423,176.0337,176.1354,104696.0
2016-04-13 11:00:00,225.07,225.9,224.93,225.6,90551.0,176.1276,176.7771,176.018,176.5424,90551.0
2016-04-13 12:00:00,225.59,226.05,225.34,225.37,40931.0,176.5345,176.8945,176.3389,176.3624,40931.0
2016-04-13 13:00:00,225.41,226.25,225.41,226.17,46400.0,176.3937,177.051,176.3937,176.9884,46400.0
2016-04-13 14:00:00,226.16,226.17,225.8,226.05,56602.0,176.9806,176.9884,176.6989,176.8945,56602.0
2016-04-13 15:00:00,226.04,226.58,226.04,226.38,141906.0,176.8867,177.3092,176.8867,177.1527,141906.0
2016-04-14 09:30:00,226.79,226.79,225.87,226.03,40554.0,177.4736,177.4736,176.7536,176.8788,40554.0
2016-04-14 10:00:00,226.0,226.51,225.72,226.2,45812.0,176.8554,177.2545,176.6363,177.0119,45812.0
2016-04-14 11:00:00,226.2,226.66,226.2,226.38,68324.0,177.0119,177.3718,177.0119,177.1527,68324.0
2016-04-14 12:00:00,226.37,226.55,226.33,226.45,59543.0,177.1449,177.2858,177.1136,177.2075,59543.0
2016-04-14 13:00:00,226.44,226.66,225.86,226.0,96761.0,177.1997,177.3718,176.7458,176.8554,96761.0
2016-04-14 14:00:00,226.08,226.08,225.48,225.6,82782.0,176.918,176.918,176.4484,176.5424,82782.0
2016-04-14 15:00:00,225.69,225.73,225.19,225.34,135188.0,176.6128,176.6441,176.2215,176.3389,135188.0
2016-04-15 09:30:00,225.87,225.87,224.89,225.19,152656.0,176.7536,176.7536,175.9867,176.2215,152656.0
2016-04-15 10:00:00,225.12,225.5,224.92,225.27,132830.0,176.1667,176.4641,176.0102,176.2841,132830.0
2016-04-15 11:00:00,225.32,225.33,224.88,225.05,169548.0,176.3232,176.3311,175.9789,176.112,169548.0
2016-04-15 12:00:00,225.08,225.16,224.71,224.79,52750.0,176.1354,176.198,175.8459,175.9085,52750.0
2016-04-15 13:00:00,224.81,224.85,224.63,224.68,70872.0,175.9241,175.9554,175.7833,175.8224,70872.0
2016-04-15 14:00:00,224.67,225.38,224.62,225.38,82679.0,175.8146,176.3702,175.7755,176.3702,82679.0
2016-04-15 15:00:00,225.36,225.92,225.06,225.8,181789.0,176.3545,176.7928,176.1198,176.6989,181789.0
2016-04-18 09:30:00,225.65,226.17,225.3,226.04,54617.0,176.5815,176.9884,176.3076,176.8867,54617.0
2016-04-18 10:00:00,226.01,227.54,225.83,227.34,104326.0,176.8632,178.0605,176.7223,177.904,104326.0
2016-04-18 11:00:00,227.28,227.63,226.82,226.91,69503.0,177.857,178.1309,177.4971,177.5675,69503.0
2016-04-18 12:00:00,226.94,227.62,226.91,227.49,70281.0,177.591,178.1231,177.5675,178.0214,70281.0
2016-04-18 13:00:00,227.51,227.51,227.02,227.07,52955.0,178.037,178.037,177.6536,177.6927,52955.0
2016-04-18 14:00:00,227.06,227.33,226.78,227.08,126045.0,177.6849,177.8962,177.4658,177.7005,126045.0
2016-04-18 15:00:00,227.03,227.11,226.84,227.11,115792.0,177.6614,177.724,177.5127,177.724,115792.0
2016-04-19 09:30:00,227.16,227.89,226.29,226.91,79784.0,177.7631,178.3344,177.0823,177.5675,79784.0
2016-04-19 10:00:00,226.88,227.14,226.5,226.81,87354.0,177.544,177.7475,177.2466,177.4892,87354.0
2016-04-19 11:00:00,226.79,226.87,226.3,226.79,50995.0,177.4736,177.5362,177.0901,177.4736,50995.0
2016-04-19 12:00:00,226.87,226.87,226.54,226.83,37916.0,177.5362,177.5362,177.2779,177.5049,37916.0
2016-04-19 13:00:00,226.79,227.0,226.67,226.86,32442.0,177.4736,177.6379,177.3797,177.5284,32442.0
2016-04-19 14:00:00,226.83,226.95,226.43,226.46,50162.0,177.5049,177.5988,177.1919,177.2153,50162.0
2016-04-19 15:00:00,226.47,226.7,226.3,226.44,109477.0,177.2232,177.4032,177.0901,177.1997,109477.0
2016-04-20 09:30:00,227.0,227.5,226.06,226.78,43116.0,177.6379,178.0292,176.9023,177.4658,43116.0
2016-04-20 10:00:00,226.78,227.12,226.18,226.67,81969.0,177.4658,177.7318,176.9962,177.3797,81969.0
2016-04-20 11:00:00,226.68,227.42,226.62,227.33,101796.0,177.3875,177.9666,177.3405,177.8962,101796.0
2016-04-20 12:00:00,227.32,227.57,226.94,227.52,75353.0,177.8883,178.084,177.591,178.0448,75353.0
2016-04-20 13:00:00,227.51,227.59,227.19,227.47,54653.0,178.037,178.0996,177.7866,178.0057,54653.0
2016-04-20 14:00:00,227.44,228.12,227.35,227.46,110494.0,177.9822,178.5144,177.9118,177.9979,110494.0
2016-04-20 15:00:00,227.4,227.53,226.42,226.59,128044.0,177.9509,178.0527,177.184,177.3171,128044.0
2016-04-21 09:30:00,226.31,227.31,225.97,226.91,79077.0,177.098,177.8805,176.8319,177.5675,79077.0
2016-04-21 10:00:00,226.88,227.08,226.27,226.27,151433.0,177.544,177.7005,177.0667,177.0667,151433.0
2016-04-21 11:00:00,226.24,226.65,225.79,226.06,79171.0,177.0432,177.364,176.691,176.9023,79171.0
2016-04-21 12:00:00,226.06,226.42,225.8,225.93,100835.0,176.9023,177.184,176.6989,176.8006,100835.0
2016-04-21 13:00:00,225.91,226.23,225.68,225.75,54248.0,176.7849,177.0354,176.605,176.6597,54248.0
2016-04-21 14:00:00,225.76,226.4,225.65,226.36,74101.0,176.6676,177.1684,176.5815,177.1371,74101.0
2016-04-21 15:00:00,226.34,226.35,225.65,226.15,164588.0,177.1214,177.1293,176.5815,176.9728,164588.0
2016-04-22 09:30:00,226.6,227.87,226.26,226.58,61500.0,177.3249,178.3187,177.0588,177.3092,61500.0
2016-04-22 10:00:00,226.59,227.1,225.63,225.8,152668.0,177.3171,177.7162,176.5658,176.6989,152668.0
2016-04-22 11:00:00,225.87,226.73,225.6,226.48,40372.0,176.7536,177.4266,176.5424,177.231,40372.0
2016-04-22 12:00:00,226.48,226.48,225.77,226.39,73541.0,177.231,177.231,176.6754,177.1606,73541.0
2016-04-22 13:00:00,226.39,227.02,226.39,226.86,122955.0,177.1606,177.6536,177.1606,177.5284,122955.0
2016-04-22 14:00:00,226.75,226.93,226.38,226.75,142557.0,177.4423,177.5831,177.1527,177.4423,142557.0
2016-04-22 15:00:00,226.64,226.89,226.43,226.81,127121.0,177.3562,177.5518,177.1919,177.4892,127121.0
2016-04-25 09:30:00,226.04,226.99,225.95,226.13,52393.0,176.8867,177.6301,176.8162,176.9571,52393.0
2016-04-25 10:00:00,226.2,226.3,225.65,225.93,134678.0,177.0119,177.0901,176.5815,176.8006,134678.0
2016-04-25 11:00:00,225.88,226.23,225.55,225.56,92581.0,176.7615,177.0354,176.5032,176.511,92581.0
2016-04-25 12:00:00,225.61,225.88,225.34,225.82,82649.0,176.5502,176.7615,176.3389,176.7145,82649.0
2016-04-25 13:00:00,225.84,226.36,225.75,225.94,87859.0,176.7302,177.1371,176.6597,176.8084,87859.0
2016-04-25 14:00:00,225.94,226.19,225.54,226.04,69101.0,176.8084,177.0041,176.4954,176.8867,69101.0
2016-04-25 15:00:00,225.99,226.26,225.7,226.26,189695.0,176.8475,177.0588,176.6206,177.0588,189695.0
2016-04-26 09:30:00,227.85,231.17,227.85,229.59,310175.0,178.3031,180.9011,178.3031,179.6647,310175.0
2016-04-26 10:00:00,229.6,230.16,228.01,229.63,247084.0,179.6725,180.1108,178.4283,179.696,247084.0
2016-04-26 11:00:00,229.62,230.12,228.69,229.63,124582.0,179.6882,180.0795,178.9604,179.696,124582.0
2016-04-26 12:00:00,229.57,230.53,229.33,230.35,147087.0,179.6491,180.4003,179.4612,180.2594,147087.0
2016-04-26 13:00:00,230.26,231.45,229.93,231.27,171666.0,180.189,181.1202,179.9308,180.9794,171666.0
2016-04-26 14:00:00,231.31,231.31,230.74,231.01,129182.0,181.0107,181.0107,180.5646,180.7759,129182.0
2016-04-26 15:00:00,230.95,232.22,230.85,232.14,316329.0,180.729,181.7228,180.6507,181.6602,316329.0
2016-04-27 09:30:00,230.09,233.35,229.96,231.92,185837.0,180.056,182.6071,179.9543,181.488,185837.0
2016-04-27 10:00:00,232.08,232.18,230.53,231.25,142878.0,181.6132,181.6915,180.4003,180.9637,142878.0
2016-04-27 11:00:00,231.25,233.49,231.25,233.35,105170.0,180.9637,182.7166,180.9637,182.6071,105170.0
2016-04-27 12:00:00,233.35,233.6,232.86,233.1,87572.0,182.6071,182.8027,182.2236,182.4114,87572.0
2016-04-27 13:00:00,233.09,233.53,232.81,233.27,85688.0,182.4036,182.7479,182.1845,182.5445,85688.0
2016-04-27 14:00:00,233.11,234.3,232.67,234.27,132973.0,182.4193,183.3505,182.0749,183.327,132973.0
2016-04-27 15:00:00,234.24,234.59,233.6,233.71,265846.0,183.3035,183.5774,182.8027,182.8888,265846.0
2016-04-28 09:30:00,232.2,234.48,232.03,234.14,114247.0,181.7072,183.4914,181.5741,183.2253,114247.0
2016-04-28 10:00:00,234.14,234.17,232.58,233.58,87768.0,183.2253,183.2488,182.0045,182.7871,87768.0
2016-04-28 11:00:00,233.62,233.83,232.87,233.22,83677.0,182.8184,182.9827,182.2315,182.5053,83677.0
2016-04-28 12:00:00,233.24,233.75,233.08,233.62,89997.0,182.521,182.9201,182.3958,182.8184,89997.0
2016-04-28 13:00:00,233.65,233.83,233.35,233.76,75077.0,182.8418,182.9827,182.6071,182.9279,75077.0
2016-04-28 14:00:00,233.72,233.95,233.35,233.41,54683.0,182.8966,183.0766,182.6071,182.654,54683.0
2016-04-28 15:00:00,233.42,233.43,231.9,232.67,219135.0,182.6619,182.6697,181.4724,182.0749,219135.0
2016-04-29 09:30:00,232.1,232.6,231.13,231.16,52781.0,181.6289,182.0202,180.8698,180.8933,52781.0
2016-04-29 10:00:00,231.13,232.16,230.82,231.78,120773.0,180.8698,181.6759,180.6272,181.3785,120773.0
2016-04-29 11:00:00,231.78,232.42,231.41,232.14,53400.0,181.3785,181.8793,181.0889,181.6602,53400.0
2016-04-29 12:00:00,232.19,232.2,231.6,231.71,62220.0,181.6993,181.7072,181.2376,181.3237,62220.0
2016-04-29 13:00:00,231.64,232.07,231.5,231.53,53756.0,181.2689,181.6054,181.1594,181.1828,53756.0
2016-04-29 14:00:00,231.62,232.01,231.15,231.61,91064.0,181.2533,181.5585,180.8855,181.2455,91064.0
2016-04-29 15:00:00,231.65,232.97,231.53,232.49,140450.0,181.2768,182.3097,181.1828,181.9341,140450.0
2016-05-02 09:30:00,232.74,233.8,232.43,232.85,97908.0,182.1297,182.9592,181.8871,182.2158,97908.0
2016-05-02 10:00:00,232.75,233.6,232.56,233.08,83814.0,182.1376,182.8027,181.9889,182.3958,83814.0
2016-05-02 11:00:00,233.15,233.34,232.89,233.16,84098.0,182.4506,182.5993,182.2471,182.4584,84098.0
2016-05-02 12:00:00,233.16,233.29,232.48,232.57,98531.0,182.4584,182.5601,181.9263,181.9967,98531.0
2016-05-02 13:00:00,232.58,232.97,232.45,232.63,62968.0,182.0045,182.3097,181.9028,182.0436,62968.0
2016-05-02 14:00:00,232.63,233.18,232.55,233.0,82507.0,182.0436,182.474,181.981,182.3332,82507.0
2016-05-02 15:00:00,233.06,233.25,232.96,233.22,203001.0,182.3801,182.5288,182.3019,182.5053,203001.0
2016-05-03 09:30:00,232.34,232.93,231.36,232.78,50116.0,181.8167,182.2784,181.0498,182.161,50116.0
2016-05-03 10:00:00,232.81,233.64,232.51,233.2,85599.0,182.1845,182.834,181.9497,182.4897,85599.0
2016-05-03 11:00:00,232.99,233.2,232.01,232.78,100321.0,182.3254,182.4897,181.5585,182.161,100321.0
2016-05-03 12:00:00,232.79,233.9,232.78,233.86,64880.0,182.1689,183.0375,182.161,183.0062,64880.0
2016-05-03 13:00:00,233.84,234.16,233.73,233.99,63306.0,182.9905,183.2409,182.9044,183.1079,63306.0
2016-05-03 14:00:00,233.95,234.27,233.74,234.27,113056.0,183.0766,183.327,182.9123,183.327,113056.0
2016-05-03 15:00:00,234.29,234.83,233.82,234.7,371048.0,183.3427,183.7652,182.9749,183.6635,371048.0
2016-05-04 09:30:00,233.85,234.75,233.09,234.57,84895.0,182.9984,183.7026,182.4036,183.5618,84895.0
2016-05-04 10:00:00,234.57,235.18,233.95,234.78,102783.0,183.5618,184.0391,183.0766,183.7261,102783.0
2016-05-04 11:00:00,234.73,235.19,234.44,234.6,98257.0,183.687,184.047,183.4601,183.5853,98257.0
2016-05-04 12:00:00,234.65,235.09,234.42,234.67,78789.0,183.6244,183.9687,183.4444,183.64,78789.0
2016-05-04 13:00:00,234.67,234.7,234.2,234.4,81497.0,183.64,183.6635,183.2722,183.4288,81497.0
2016-05-04 14:00:00,234.38,235.58,234.0,235.24,147033.0,183.4131,184.3522,183.1157,184.0861,147033.0
2016-05-04 15:00:00,235.23,236.34,235.08,236.01,382537.0,184.0783,184.9469,183.9609,184.6887,382537.0
2016-05-05 09:30:00,236.1,236.84,235.65,235.9,73625.0,184.7591,185.3382,184.4069,184.6026,73625.0
2016-05-05 10:00:00,235.95,236.19,235.44,235.78,95214.0,184.6417,184.8295,184.2426,184.5087,95214.0
2016-05-05 11:00:00,235.85,236.98,235.62,236.79,72231.0,184.5634,185.4477,184.3835,185.299,72231.0
2016-05-05 12:00:00,236.76,237.43,236.76,237.11,67491.0,185.2756,185.7999,185.2756,185.5495,67491.0
2016-05-05 13:00:00,237.12,237.33,236.85,237.16,99574.0,185.5573,185.7216,185.346,185.5886,99574.0
2016-05-05 14:00:00,237.22,237.39,236.79,237.04,86569.0,185.6355,185.7686,185.299,185.4947,86569.0
2016-05-05 15:00:00,237.0,238.16,236.9,238.15,394843.0,185.4634,186.3711,185.3851,186.3633,394843.0
2016-05-06 09:30:00,238.0,239.2,237.78,238.74,82768.0,186.2459,187.185,186.0738,186.825,82768.0
2016-05-06 10:00:00,238.63,239.65,238.62,239.22,185415.0,186.7389,187.5371,186.7311,187.2006,185415.0
2016-05-06 11:00:00,239.12,239.55,238.63,238.76,86961.0,187.1224,187.4589,186.7389,186.8407,86961.0
2016-05-06 12:00:00,238.71,238.91,238.5,238.71,84055.0,186.8015,186.958,186.6372,186.8015,84055.0
2016-05-06 13:00:00,238.78,239.93,238.77,239.76,111471.0,186.8563,187.7562,186.8485,187.6232,111471.0
2016-05-06 14:00:00,239.79,240.5,239.71,240.16,114651.0,187.6467,188.2023,187.5841,187.9362,114651.0
2016-05-06 15:00:00,240.19,240.35,239.87,240.28,196720.0,187.9597,188.0849,187.7093,188.0301,196720.0
2016-05-09 09:30:00,240.26,240.86,239.52,240.86,129987.0,188.0145,188.484,187.4354,188.484,129987.0
2016-05-09 10:00:00,240.86,241.45,240.54,241.26,164474.0,188.484,188.9457,188.2336,188.797,164474.0
2016-05-09 11:00:00,241.25,241.94,241.06,241.78,155626.0,188.7892,189.3291,188.6405,189.2039,155626.0
2016-05-09 12:00:00,241.79,242.0,241.28,241.39,111058.0,189.2118,189.3761,188.8127,188.8987,111058.0
2016-05-09 13:00:00,241.38,241.38,240.75,241.24,116500.0,188.8909,188.8909,188.3979,188.7814,116500.0
2016-05-09 14:00:00,241.19,241.29,240.24,240.84,132999.0,188.7422,188.8205,187.9988,188.4683,132999.0
2016-05-09 15:00:00,240.84,240.84,240.22,240.41,297974.0,188.4683,188.4683,187.9832,188.1319,297974.0
2016-05-10 09:30:00,241.31,243.74,241.29,243.69,142226.0,188.8361,190.7377,188.8205,190.6986,142226.0
2016-05-10 10:00:00,243.65,243.93,242.86,243.88,107263.0,190.6673,190.8864,190.0491,190.8473,107263.0
2016-05-10 11:00:00,243.87,244.4,243.24,244.1,97095.0,190.8395,191.2542,190.3465,191.0194,97095.0
2016-05-10 12:00:00,244.06,244.35,243.8,243.8,95616.0,190.9881,191.2151,190.7847,190.7847,95616.0
2016-05-10 13:00:00,243.8,243.89,243.16,243.53,75849.0,190.7847,190.8551,190.2839,190.5734,75849.0
2016-05-10 14:00:00,243.41,243.97,243.25,243.97,84631.0,190.4795,190.9177,190.3543,190.9177,84631.0
2016-05-10 15:00:00,243.94,244.55,243.86,244.37,163784.0,190.8942,191.3716,190.8316,191.2307,163784.0
2016-05-11 09:30:00,243.97,244.49,243.38,243.57,57352.0,190.9177,191.3246,190.456,190.6047,57352.0
2016-05-11 10:00:00,243.57,243.74,243.18,243.32,112438.0,190.6047,190.7377,190.2995,190.4091,112438.0
2016-05-11 11:00:00,243.39,243.39,242.19,242.61,96298.0,190.4638,190.4638,189.5248,189.8535,96298.0
2016-05-11 12:00:00,242.61,242.61,241.95,242.0,91375.0,189.8535,189.8535,189.337,189.3761,91375.0
2016-05-11 13:00:00,241.97,242.37,241.92,242.18,62747.0,189.3526,189.6656,189.3135,189.517,62747.0
2016-05-11 14:00:00,242.16,242.39,241.62,241.81,87115.0,189.5013,189.6813,189.0787,189.2274,87115.0
2016-05-11 15:00:00,241.82,242.23,241.74,241.89,181800.0,189.2352,189.5561,189.1726,189.29,181800.0
2016-05-12 09:30:00,242.03,244.4,241.5,243.8,80133.0,189.3996,191.2542,188.9848,190.7847,80133.0
2016-05-12 10:00:00,243.85,244.19,243.51,243.9,59741.0,190.8238,191.0899,190.5577,190.8629,59741.0
2016-05-12 11:00:00,243.85,244.0,243.01,243.25,88203.0,190.8238,190.9412,190.1665,190.3543,88203.0
2016-05-12 12:00:00,243.19,244.17,243.03,244.17,57479.0,190.3073,191.0742,190.1821,191.0742,57479.0
2016-05-12 13:00:00,244.19,244.86,243.91,244.84,52785.0,191.0899,191.6142,190.8708,191.5985,52785.0
2016-05-12 14:00:00,244.84,245.37,244.64,245.16,100116.0,191.5985,192.0133,191.442,191.8489,100116.0
2016-05-12 15:00:00,245.18,245.31,244.79,244.97,226039.0,191.8646,191.9663,191.5594,191.7003,226039.0
2016-05-13 09:30:00,242.38,243.85,242.27,243.17,137933.0,189.6735,190.8238,189.5874,190.2917,137933.0
2016-05-13 10:00:00,243.44,244.46,243.1,243.31,126676.0,190.503,191.3012,190.2369,190.4012,126676.0
2016-05-13 11:00:00,243.38,244.5,243.13,243.14,114509.0,190.456,191.3325,190.2604,190.2682,114509.0
2016-05-13 12:00:00,243.1,243.79,243.04,243.73,51427.0,190.2369,190.7769,190.19,190.7299,51427.0
2016-05-13 13:00:00,243.77,243.89,242.81,243.15,55585.0,190.7612,190.8551,190.01,190.276,55585.0
2016-05-13 14:00:00,243.06,243.31,241.7,242.35,110345.0,190.2056,190.4012,189.1413,189.65,110345.0
2016-05-13 15:00:00,242.36,242.36,241.73,242.11,266521.0,189.6578,189.6578,189.1648,189.4622,266521.0
2016-05-16 09:30:00,241.21,242.27,240.91,241.49,85400.0,188.7579,189.5874,188.5231,188.977,85400.0
2016-05-16 10:00:00,241.53,243.0,241.52,242.55,96290.0,189.0083,190.1586,189.0005,189.8065,96290.0
2016-05-16 11:00:00,242.72,243.12,242.1,242.23,103354.0,189.9395,190.2526,189.4544,189.5561,103354.0
2016-05-16 12:00:00,242.27,242.98,242.0,242.72,60551.0,189.5874,190.143,189.3761,189.9395,60551.0
2016-05-16 13:00:00,242.74,243.47,242.67,243.31,58487.0,189.9552,190.5264,189.9004,190.4012,58487.0
2016-05-16 14:00:00,243.36,244.0,243.31,243.46,73164.0,190.4404,190.9412,190.4012,190.5186,73164.0
2016-05-16 15:00:00,243.49,243.78,242.72,243.0,121651.0,190.5421,190.769,189.9395,190.1586,121651.0
2016-05-17 09:30:00,243.0,243.53,242.55,243.33,106468.0,190.1586,190.5734,189.8065,190.4169,106468.0
2016-05-17 10:00:00,243.11,243.21,242.23,242.52,49390.0,190.2447,190.323,189.5561,189.783,49390.0
2016-05-17 11:00:00,242.62,242.82,241.89,242.75,51957.0,189.8613,190.0178,189.29,189.963,51957.0
2016-05-17 12:00:00,242.74,242.8,242.08,242.26,50786.0,189.9552,190.0021,189.4387,189.5796,50786.0
2016-05-17 13:00:00,242.28,242.4,241.53,241.53,61768.0,189.5952,189.6891,189.0083,189.0083,61768.0
2016-05-17 14:00:00,241.58,241.58,240.27,241.43,111684.0,189.0474,189.0474,188.0223,188.9301,111684.0
2016-05-17 15:00:00,241.38,241.62,240.76,241.52,190093.0,188.8909,189.0787,188.4057,189.0005,190093.0
2016-05-18 09:30:00,240.89,241.73,240.13,241.32,61860.0,188.5075,189.1648,187.9127,188.844,61860.0
2016-05-18 10:00:00,241.33,242.32,241.2,241.5,64184.0,188.8518,189.6265,188.7501,188.9848,64184.0
2016-05-18 11:00:00,241.54,242.43,241.25,241.66,48941.0,189.0161,189.7126,188.7892,189.11,48941.0
2016-05-18 12:00:00,241.53,242.1,241.35,241.97,39836.0,189.0083,189.4544,188.8674,189.3526,39836.0
2016-05-18 13:00:00,242.01,243.19,241.97,242.43,52365.0,189.3839,190.3073,189.3526,189.7126,52365.0
2016-05-18 14:00:00,242.33,242.5,240.33,241.44,86958.0,189.6343,189.7674,188.0693,188.9379,86958.0
2016-05-18 15:00:00,241.36,241.99,240.85,241.55,97471.0,188.8753,189.3683,188.4762,189.024,97471.0
2016-05-19 09:30:00,239.68,241.07,238.22,238.37,158207.0,187.5606,188.6483,186.4181,186.5355,158207.0
2016-05-19 10:00:00,238.23,239.07,238.0,238.37,165967.0,186.4259,187.0832,186.2459,186.5355,165967.0
2016-05-19 11:00:00,238.39,238.66,237.79,238.64,88985.0,186.5511,186.7624,186.0816,186.7467,88985.0
2016-05-19 12:00:00,238.58,239.21,238.4,238.55,132974.0,186.6998,187.1928,186.5589,186.6763,132974.0
2016-05-19 13:00:00,238.57,238.84,238.38,238.48,111867.0,186.692,186.9033,186.5433,186.6215,111867.0
2016-05-19 14:00:00,238.54,238.95,238.44,238.48,153979.0,186.6685,186.9893,186.5902,186.6215,153979.0
2016-05-19 15:00:00,238.48,239.04,238.38,238.9,219659.0,186.6215,187.0598,186.5433,186.9502,219659.0
2016-05-20 09:30:00,239.49,240.0,238.39,239.29,139257.0,187.4119,187.811,186.5511,187.2554,139257.0
2016-05-20 10:00:00,239.31,239.99,239.04,239.06,95954.0,187.2711,187.8032,187.0598,187.0754,95954.0
2016-05-20 11:00:00,239.06,239.7,238.89,239.58,72762.0,187.0754,187.5762,186.9424,187.4823,72762.0
2016-05-20 12:00:00,239.57,239.9,239.51,239.65,63282.0,187.4745,187.7328,187.4276,187.5371,63282.0
2016-05-20 13:00:00,239.66,239.84,239.24,239.43,59762.0,187.5449,187.6858,187.2163,187.365,59762.0
2016-05-20 14:00:00,239.42,240.2,239.32,239.94,81781.0,187.3571,187.9675,187.2789,187.7641,81781.0
2016-05-20 15:00:00,239.94,240.3,239.39,240.1,177935.0,187.7641,188.0458,187.3337,187.8893,177935.0
2016-05-23 09:30:00,240.43,240.43,239.04,239.24,49666.0,188.1475,188.1475,187.0598,187.2163,49666.0
2016-05-23 10:00:00,239.4,239.84,239.12,239.72,171992.0,187.3415,187.6858,187.1224,187.5919,171992.0
2016-05-23 11:00:00,239.68,240.25,239.52,239.68,58345.0,187.5606,188.0066,187.4354,187.5606,58345.0
2016-05-23 12:00:00,239.71,239.88,239.55,239.77,50254.0,187.5841,187.7171,187.4589,187.631,50254.0
2016-05-23 13:00:00,239.82,240.04,239.64,239.97,93853.0,187.6702,187.8423,187.5293,187.7875,93853.0
2016-05-23 14:00:00,239.98,240.39,239.86,239.86,56054.0,187.7954,188.1162,187.7015,187.7015,56054.0
2016-05-23 15:00:00,239.86,240.1,239.35,239.6,122569.0,187.7015,187.8893,187.3024,187.498,122569.0
2016-05-24 09:30:00,240.4,241.75,240.3,241.12,55847.0,188.124,189.1805,188.0458,188.6875,55847.0
2016-05-24 10:00:00,241.38,241.69,240.55,241.04,103188.0,188.8909,189.1335,188.2414,188.6249,103188.0
2016-05-24 11:00:00,241.05,241.18,240.53,240.9,84817.0,188.6327,188.7344,188.2258,188.5153,84817.0
2016-05-24 12:00:00,240.93,240.93,240.42,240.88,62388.0,188.5388,188.5388,188.1397,188.4997,62388.0
2016-05-24 13:00:00,240.83,240.96,240.66,240.85,37257.0,188.4605,188.5623,188.3275,188.4762,37257.0
2016-05-24 14:00:00,240.9,241.18,240.81,241.08,49556.0,188.5153,188.7344,188.4449,188.6562,49556.0
2016-05-24 15:00:00,241.07,241.68,240.91,240.94,93497.0,188.6483,189.1257,188.5231,188.5466,93497.0
2016-05-25 09:30:00,241.3,241.56,240.9,240.97,54025.0,188.8283,189.0318,188.5153,188.5701,54025.0
2016-05-25 10:00:00,240.9,241.32,240.5,240.89,115753.0,188.5153,188.844,188.2023,188.5075,115753.0
2016-05-25 11:00:00,240.84,241.41,240.54,240.64,57257.0,188.4683,188.9144,188.2336,188.3118,57257.0
2016-05-25 12:00:00,240.65,240.98,240.6,240.75,38866.0,188.3197,188.5779,188.2805,188.3979,38866.0
2016-05-25 13:00:00,240.75,241.12,240.58,240.92,50670.0,188.3979,188.6875,188.2649,188.531,50670.0
2016-05-25 14:00:00,240.92,241.07,240.64,240.71,60201.0,188.531,188.6483,188.3118,188.3666,60201.0
2016-05-25 15:00:00,240.74,241.27,240.65,240.82,102431.0,188.3901,188.8048,188.3197,188.4527,102431.0
2016-05-26 09:30:00,240.59,241.38,240.51,240.77,42574.0,188.2727,188.8909,188.2101,188.4136,42574.0
2016-05-26 10:00:00,240.8,241.23,240.11,240.51,82509.0,188.437,188.7735,187.8971,188.2101,82509.0
2016-05-26 11:00:00,240.47,240.92,240.46,240.87,47353.0,188.1788,188.531,188.171,188.4918,47353.0
2016-05-26 12:00:00,240.85,240.87,240.41,240.69,29215.0,188.4762,188.4918,188.1319,188.351,29215.0
2016-05-26 13:00:00,240.7,241.14,240.63,240.99,37529.0,188.3588,188.7031,188.304,188.5857,37529.0
2016-05-26 14:00:00,241.03,241.58,241.01,241.58,66175.0,188.617,189.0474,188.6014,189.0474,66175.0
2016-05-26 15:00:00,241.56,242.0,241.39,241.51,128956.0,189.0318,189.3761,188.8987,188.9927,128956.0
2016-05-27 09:30:00,240.0,240.82,239.21,240.21,89696.0,189.1017,189.7478,188.4793,189.2672,89696.0
2016-05-27 10:00:00,240.34,240.39,239.47,239.96,95510.0,189.3696,189.409,188.6841,189.0702,95510.0
2016-05-27 11:00:00,240.01,240.32,239.7,239.98,55713.0,189.1096,189.3539,188.8654,189.086,55713.0
2016-05-27 12:00:00,240.01,240.22,239.96,240.06,51619.0,189.1096,189.2751,189.0702,189.149,51619.0
2016-05-27 13:00:00,240.1,240.27,239.62,239.82,44644.0,189.1805,189.3145,188.8023,188.9599,44644.0
2016-05-27 14:00:00,239.82,240.1,239.72,239.99,52160.0,188.9599,189.1805,188.8811,189.0938,52160.0
2016-05-27 15:00:00,239.98,240.14,239.69,240.07,132799.0,189.086,189.212,188.8575,189.1569,132799.0
2016-05-31 09:30:00,239.74,240.61,238.49,238.86,131270.0,188.8969,189.5824,187.912,188.2035,131270.0
2016-05-31 10:00:00,238.88,239.24,238.02,238.06,115346.0,188.2193,188.5029,187.5416,187.5732,115346.0
2016-05-31 11:00:00,238.03,238.11,237.12,237.32,127490.0,187.5495,187.6126,186.8325,186.9901,127490.0
2016-05-31 12:00:00,237.35,237.35,237.0,237.03,93055.0,187.0137,187.0137,186.738,186.7616,93055.0
2016-05-31 13:00:00,237.03,237.18,236.87,237.01,122897.0,186.7616,186.8798,186.6355,186.7458,122897.0
2016-05-31 14:00:00,237.0,237.01,236.19,236.32,210669.0,186.738,186.7458,186.0997,186.2022,210669.0
2016-05-31 15:00:00,236.36,237.03,236.15,236.29,678591.0,186.2337,186.7616,186.0682,186.1785,678591.0
2016-06-01 09:30:00,235.92,237.47,235.36,237.47,63835.0,185.887,187.1083,185.4458,187.1083,63835.0
2016-06-01 10:00:00,237.22,237.79,236.86,237.49,86703.0,186.9113,187.3604,186.6276,187.124,86703.0
2016-06-01 11:00:00,237.5,237.55,236.95,237.21,85173.0,187.1319,187.1713,186.6986,186.9034,85173.0
2016-06-01 12:00:00,237.28,237.46,237.08,237.27,105876.0,186.9586,187.1004,186.801,186.9507,105876.0
2016-06-01 13:00:00,237.38,237.48,237.03,237.37,66726.0,187.0374,187.1162,186.7616,187.0295,66726.0
2016-06-01 14:00:00,237.36,237.92,237.23,237.9,88312.0,187.0216,187.4628,186.9192,187.4471,88312.0
2016-06-01 15:00:00,237.87,238.58,237.67,238.08,165019.0,187.4234,187.9829,187.2659,187.5889,165019.0
2016-06-02 09:30:00,238.13,238.25,237.15,237.66,96932.0,187.6283,187.7229,186.8561,187.258,96932.0
2016-06-02 10:00:00,237.65,237.99,237.19,237.33,86060.0,187.2501,187.518,186.8877,186.998,86060.0
2016-06-02 11:00:00,237.38,237.5,236.87,237.2,113874.0,187.0374,187.1319,186.6355,186.8955,113874.0
2016-06-02 12:00:00,237.22,237.42,236.79,237.32,63521.0,186.9113,187.0689,186.5725,186.9901,63521.0
2016-06-02 13:00:00,237.28,237.68,237.27,237.68,54219.0,186.9586,187.2737,186.9507,187.2737,54219.0
2016-06-02 14:00:00,237.67,238.06,237.36,237.61,109023.0,187.2659,187.5732,187.0216,187.2186,109023.0
2016-06-02 15:00:00,237.62,237.86,237.42,237.78,161518.0,187.2265,187.4156,187.0689,187.3525,161518.0
2016-06-03 09:30:00,237.58,237.8,236.23,236.93,52116.0,187.195,187.3683,186.1313,186.6828,52116.0
2016-06-03 10:00:00,236.8,238.71,236.8,238.59,250293.0,186.5804,188.0853,186.5804,187.9908,250293.0
2016-06-03 11:00:00,238.53,239.65,238.38,239.4,121689.0,187.9435,188.826,187.8253,188.629,121689.0
2016-06-03 12:00:00,239.33,239.34,238.68,238.88,53502.0,188.5738,188.5817,188.0617,188.2193,53502.0
2016-06-03 13:00:00,238.85,239.3,238.67,239.16,89610.0,188.1956,188.5502,188.0538,188.4399,89610.0
2016-06-03 14:00:00,239.16,239.59,238.98,239.14,65080.0,188.4399,188.7787,188.298,188.4241,65080.0
2016-06-03 15:00:00,239.17,239.41,238.92,238.97,402873.0,188.4478,188.6369,188.2508,188.2902,402873.0
2016-06-06 09:30:00,238.52,239.71,238.52,239.71,53708.0,187.9356,188.8732,187.9356,188.8732,53708.0
2016-06-06 10:00:00,239.63,240.06,239.12,239.68,139977.0,188.8102,189.149,188.4084,188.8496,139977.0
2016-06-06 11:00:00,239.72,240.37,239.62,239.64,75871.0,188.8811,189.3933,188.8023,188.8181,75871.0
2016-06-06 12:00:00,239.64,240.03,239.07,239.55,67215.0,188.8181,189.1254,188.369,188.7472,67215.0
2016-06-06 13:00:00,239.51,239.96,239.29,239.56,178371.0,188.7156,189.0702,188.5423,188.755,178371.0
2016-06-06 14:00:00,239.57,239.93,239.34,239.77,173641.0,188.7629,189.0466,188.5817,188.9205,173641.0
2016-06-06 15:00:00,239.7,239.9,239.35,239.47,173640.0,188.8654,189.0229,188.5896,188.6841,173640.0
2016-06-07 09:30:00,240.2,241.36,239.94,240.75,68125.0,189.2593,190.1733,189.0545,189.6927,68125.0
2016-06-07 10:00:00,240.77,240.96,240.15,240.44,73022.0,189.7084,189.8581,189.2199,189.4484,73022.0
2016-06-07 11:00:00,240.45,240.56,240.12,240.3,75097.0,189.4563,189.543,189.1963,189.3381,75097.0
2016-06-07 12:00:00,240.31,240.55,240.15,240.33,52892.0,189.346,189.5351,189.2199,189.3617,52892.0
2016-06-07 13:00:00,240.35,240.52,240.0,240.06,50401.0,189.3775,189.5114,189.1017,189.149,50401.0
2016-06-07 14:00:00,240.08,240.32,239.99,240.03,69028.0,189.1648,189.3539,189.0938,189.1254,69028.0
2016-06-07 15:00:00,240.02,240.24,239.41,239.56,220071.0,189.1175,189.2908,188.6369,188.755,220071.0
2016-06-08 09:30:00,239.26,240.68,239.26,239.96,50074.0,188.5187,189.6375,188.5187,189.0702,50074.0
2016-06-08 10:00:00,239.9,240.15,239.23,239.89,150425.0,189.0229,189.2199,188.495,189.0151,150425.0
2016-06-08 11:00:00,239.9,240.54,239.83,240.54,79600.0,189.0229,189.5272,188.9678,189.5272,79600.0
2016-06-08 12:00:00,240.5,240.75,240.05,240.2,72884.0,189.4957,189.6927,189.1411,189.2593,72884.0
2016-06-08 13:00:00,240.17,240.4,239.97,240.2,59742.0,189.2357,189.4169,189.0781,189.2593,59742.0
2016-06-08 14:00:00,240.17,240.54,239.93,240.4,77767.0,189.2357,189.5272,189.0466,189.4169,77767.0
2016-06-08 15:00:00,240.41,240.54,240.16,240.43,165340.0,189.4248,189.5272,189.2278,189.4405,165340.0
2016-06-09 09:30:00,240.05,240.87,240.05,240.77,99773.0,189.1411,189.7872,189.1411,189.7084,99773.0
2016-06-09 10:00:00,240.66,240.7,240.0,240.14,108129.0,189.6218,189.6533,189.1017,189.212,108129.0
2016-06-09 11:00:00,240.14,240.51,240.08,240.4,70709.0,189.212,189.5036,189.1648,189.4169,70709.0
2016-06-09 12:00:00,240.38,240.6,240.21,240.45,75099.0,189.4011,189.5745,189.2672,189.4563,75099.0
2016-06-09 13:00:00,240.53,240.77,240.32,240.59,61217.0,189.5193,189.7084,189.3539,189.5666,61217.0
2016-06-09 14:00:00,240.62,240.79,240.34,240.59,71153.0,189.5902,189.7242,189.3696,189.5666,71153.0
2016-06-09 15:00:00,240.55,240.82,240.4,240.77,201065.0,189.5351,189.7478,189.4169,189.7084,201065.0
2016-06-10 09:30:00,240.01,240.76,239.74,240.3,67709.0,189.1096,189.7005,188.8969,189.3381,67709.0
2016-06-10 10:00:00,240.31,241.7,240.26,241.14,88169.0,189.346,190.4412,189.3066,190.0,88169.0
2016-06-10 11:00:00,241.06,241.36,240.81,241.16,50472.0,189.9369,190.1733,189.7399,190.0157,50472.0
2016-06-10 12:00:00,241.14,241.17,240.43,240.92,62879.0,190.0,190.0236,189.4405,189.8266,62879.0
2016-06-10 13:00:00,240.99,241.19,240.33,240.39,61371.0,189.8818,190.0394,189.3617,189.409,61371.0
2016-06-10 14:00:00,240.42,240.58,240.07,240.58,60547.0,189.4327,189.5587,189.1569,189.5587,60547.0
2016-06-10 15:00:00,240.56,240.96,240.21,240.58,135216.0,189.543,189.8581,189.2672,189.5587,135216.0
2016-06-13 09:30:00,240.01,240.52,239.37,239.97,115169.0,189.1096,189.5114,188.6053,189.0781,115169.0
2016-06-13 10:00:00,239.95,240.66,239.55,240.66,89485.0,189.0623,189.6218,188.7472,189.6218,89485.0
2016-06-13 11:00:00,240.66,240.7,239.63,239.84,65751.0,189.6218,189.6533,188.8102,188.9757,65751.0
2016-06-13 12:00:00,239.81,240.27,239.51,240.15,38988.0,188.952,189.3145,188.7156,189.2199,38988.0
2016-06-13 13:00:00,240.26,240.28,239.14,239.47,56059.0,189.3066,189.3223,188.4241,188.6841,56059.0
2016-06-13 14:00:00,239.39,239.87,238.77,238.81,101347.0,188.6211,188.9993,188.1326,188.1641,101347.0
2016-06-13 15:00:00,238.83,238.93,237.91,237.96,291714.0,188.1799,188.2586,187.455,187.4944,291714.0
2016-06-14 09:30:00,237.78,238.91,237.25,238.75,52152.0,187.3525,188.2429,186.9349,188.1168,52152.0
2016-06-14 10:00:00,238.86,239.03,238.22,238.57,136414.0,188.2035,188.3374,187.6992,187.975,136414.0
2016-06-14 11:00:00,238.46,239.05,238.38,238.96,115803.0,187.8883,188.3532,187.8253,188.2823,115803.0
2016-06-14 12:00:00,238.9,239.92,238.74,239.15,129793.0,188.235,189.0387,188.1089,188.432,129793.0
2016-06-14 13:00:00,239.17,239.76,239.15,239.39,53512.0,188.4478,188.9126,188.432,188.6211,53512.0
2016-06-14 14:00:00,239.37,239.95,239.16,239.4,145000.0,188.6053,189.0623,188.4399,188.629,145000.0
2016-06-14 15:00:00,239.4,240.12,239.1,239.56,318870.0,188.629,189.1963,188.3926,188.755,318870.0
2016-06-15 09:30:00,240.11,240.59,239.32,240.21,52851.0,189.1884,189.5666,188.5659,189.2672,52851.0
2016-06-15 10:00:00,240.21,240.21,239.63,239.73,59341.0,189.2672,189.2672,188.8102,188.889,59341.0
2016-06-15 11:00:00,239.73,240.09,239.26,239.51,61703.0,188.889,189.1726,188.5187,188.7156,61703.0
2016-06-15 12:00:00,239.46,239.67,239.23,239.31,39960.0,188.6762,188.8417,188.495,188.5581,39960.0
2016-06-15 13:00:00,239.36,239.99,239.33,239.89,48016.0,188.5975,189.0938,188.5738,189.0151,48016.0
2016-06-15 14:00:00,239.94,240.45,239.75,240.1,115393.0,189.0545,189.4563,188.9047,189.1805,115393.0
2016-06-15 15:00:00,240.06,240.3,239.36,239.63,171039.0,189.149,189.3381,188.5975,188.8102,171039.0
2016-06-16 09:30:00,239.05,239.51,238.49,238.68,38341.0,188.3532,188.7156,187.912,188.0617,38341.0
2016-06-16 10:00:00,238.66,239.09,238.17,238.93,60959.0,188.0459,188.3847,187.6598,188.2586,60959.0
2016-06-16 11:00:00,238.89,239.11,238.09,238.58,165698.0,188.2271,188.4005,187.5968,187.9829,165698.0
2016-06-16 12:00:00,238.55,239.68,238.35,239.09,115810.0,187.9592,188.8496,187.8017,188.3847,115810.0
2016-06-16 13:00:00,239.19,239.45,238.56,238.73,99420.0,188.4635,188.6684,187.9671,188.1011,99420.0
2016-06-16 14:00:00,238.78,239.73,238.76,239.61,119252.0,188.1405,188.889,188.1247,188.7944,119252.0
2016-06-16 15:00:00,239.64,240.45,239.59,239.96,300754.0,188.8181,189.4563,188.7787,189.0702,300754.0
2016-06-17 09:30:00,240.22,240.22,238.05,238.26,197456.0,189.2751,189.2751,187.5653,187.7307,197456.0
2016-06-17 10:00:00,238.16,238.35,236.89,237.01,83028.0,187.6519,187.8017,186.6513,186.7458,83028.0
2016-06-17 11:00:00,237.01,237.49,236.66,237.48,63341.0,186.7458,187.124,186.4701,187.1162,63341.0
2016-06-17 12:00:00,237.58,238.22,237.52,237.96,62454.0,187.195,187.6992,187.1477,187.4944,62454.0
2016-06-17 13:00:00,237.95,238.36,237.77,238.19,52316.0,187.4865,187.8095,187.3447,187.6756,52316.0
2016-06-17 14:00:00,238.14,238.28,237.82,238.28,115260.0,187.6362,187.7465,187.3841,187.7465,115260.0
2016-06-17 15:00:00,238.29,238.36,237.58,237.69,267094.0,187.7544,187.8095,187.195,187.2816,267094.0
2016-06-20 09:30:00,239.2,239.8,238.9,239.27,118816.0,188.4714,188.9441,188.235,188.5265,118816.0
2016-06-20 10:00:00,239.31,239.56,237.86,238.29,105786.0,188.5581,188.755,187.4156,187.7544,105786.0
2016-06-20 11:00:00,238.23,238.81,238.18,238.53,87994.0,187.7071,188.1641,187.6677,187.9435,87994.0
2016-06-20 12:00:00,238.52,238.94,238.17,238.93,69766.0,187.9356,188.2665,187.6598,188.2586,69766.0
2016-06-20 13:00:00,238.9,239.33,238.78,239.28,74744.0,188.235,188.5738,188.1405,188.5344,74744.0
2016-06-20 14:00:00,239.23,239.58,239.01,239.46,85973.0,188.495,188.7708,188.3217,188.6762,85973.0
2016-06-20 15:00:00,239.45,239.55,238.68,238.68,231108.0,188.6684,188.7472,188.0617,188.0617,231108.0
2016-06-21 09:30:00,239.49,239.85,238.75,239.07,56780.0,188.6999,188.9835,188.1168,188.369,56780.0
2016-06-21 10:00:00,239.07,239.38,238.43,238.58,95334.0,188.369,188.6132,187.8647,187.9829,95334.0
2016-06-21 11:00:00,238.62,239.02,238.31,238.73,62535.0,188.0144,188.3296,187.7701,188.1011,62535.0
2016-06-21 12:00:00,238.79,239.17,238.72,239.01,82019.0,188.1483,188.4478,188.0932,188.3217,82019.0
2016-06-21 13:00:00,239.0,239.1,238.85,238.98,54652.0,188.3138,188.3926,188.1956,188.298,54652.0
2016-06-21 14:00:00,238.98,239.56,238.97,239.1,86502.0,188.298,188.755,188.2902,188.3926,86502.0
2016-06-21 15:00:00,239.03,239.28,238.52,238.62,193918.0,188.3374,188.5344,187.9356,188.0144,193918.0
2016-06-22 09:30:00,238.95,239.19,238.49,238.66,50399.0,188.2744,188.4635,187.912,188.0459,50399.0
2016-06-22 10:00:00,238.65,239.27,238.41,238.71,123805.0,188.038,188.5265,187.8489,188.0853,123805.0
2016-06-22 11:00:00,238.74,239.0,238.53,238.71,57543.0,188.1089,188.3138,187.9435,188.0853,57543.0
2016-06-22 12:00:00,238.68,238.81,238.16,238.81,75871.0,188.0617,188.1641,187.6519,188.1641,75871.0
2016-06-22 13:00:00,238.78,238.85,238.21,238.62,64156.0,188.1405,188.1956,187.6913,188.0144,64156.0
2016-06-22 14:00:00,238.66,238.88,238.5,238.69,78231.0,188.0459,188.2193,187.9198,188.0695,78231.0
2016-06-22 15:00:00,238.66,239.06,238.04,238.22,215084.0,188.0459,188.3611,187.5574,187.6992,215084.0
2016-06-23 09:30:00,239.79,239.79,238.6,238.84,49810.0,188.9363,188.9363,187.9986,188.1877,49810.0
2016-06-23 10:00:00,238.81,238.95,238.18,238.78,60100.0,188.1641,188.2744,187.6677,188.1405,60100.0
2016-06-23 11:00:00,238.75,239.78,238.75,239.74,80610.0,188.1168,188.9284,188.1168,188.8969,80610.0
2016-06-23 12:00:00,239.71,239.74,238.82,238.98,50744.0,188.8732,188.8969,188.172,188.298,50744.0
2016-06-23 13:00:00,239.03,239.12,238.51,238.76,58789.0,188.3374,188.4084,187.9277,188.1247,58789.0
2016-06-23 14:00:00,238.76,239.28,238.7,239.15,51930.0,188.1247,188.5344,188.0774,188.432,51930.0
2016-06-23 15:00:00,239.16,239.97,239.11,239.97,138336.0,188.4399,189.0781,188.4005,189.0781,138336.0
2016-06-24 09:30:00,234.85,239.4,234.75,239.07,164330.0,185.0439,188.629,184.9651,188.369,164330.0
2016-06-24 10:00:00,239.21,242.87,239.15,242.29,460911.0,188.4793,191.3631,188.432,190.9061,460911.0
2016-06-24 11:00:00,242.35,242.49,241.48,241.58,329180.0,190.9533,191.0637,190.2679,190.3466,329180.0
2016-06-24 12:00:00,241.56,241.78,240.02,240.24,198709.0,190.3309,190.5042,189.1175,189.2908,198709.0
2016-06-24 13:00:00,240.23,240.97,240.22,240.54,174657.0,189.283,189.866,189.2751,189.5272,174657.0
2016-06-24 14:00:00,240.65,241.58,239.75,240.96,186329.0,189.6139,190.3466,188.9047,189.8581,186329.0
2016-06-24 15:00:00,240.9,241.32,239.61,239.9,454812.0,189.8109,190.1418,188.7944,189.0229,454812.0
2016-06-27 09:30:00,238.78,239.21,236.07,237.99,171668.0,188.1405,188.4793,186.0052,187.518,171668.0
2016-06-27 10:00:00,238.06,238.84,237.37,237.99,199241.0,187.5732,188.1877,187.0295,187.518,199241.0
2016-06-27 11:00:00,237.99,239.97,237.54,239.59,176391.0,187.518,189.0781,187.1634,188.7787,176391.0
2016-06-27 12:00:00,239.64,239.94,238.2,238.38,108264.0,188.8181,189.0545,187.6835,187.8253,108264.0
2016-06-27 13:00:00,238.36,239.24,238.28,238.97,148678.0,187.8095,188.5029,187.7465,188.2902,148678.0
2016-06-27 14:00:00,238.97,239.29,238.47,238.8,186380.0,188.2902,188.5423,187.8962,188.1562,186380.0
2016-06-27 15:00:00,238.85,239.87,238.42,239.35,346359.0,188.1956,188.9993,187.8568,188.5896,346359.0
2016-06-28 09:30:00,240.11,240.17,238.04,238.31,130661.0,189.1884,189.2357,187.5574,187.7701,130661.0
2016-06-28 10:00:00,238.41,239.22,237.65,238.65,311501.0,187.8489,188.4871,187.2501,188.038,311501.0
2016-06-28 11:00:00,238.69,239.77,238.23,239.69,146739.0,188.0695,188.9205,187.7071,188.8575,146739.0
2016-06-28 12:00:00,239.67,240.49,239.48,240.42,150512.0,188.8417,189.4878,188.692,189.4327,150512.0
2016-06-28 13:00:00,240.43,240.5,239.8,240.19,136646.0,189.4405,189.4957,188.9441,189.2514,136646.0
2016-06-28 14:00:00,240.24,240.4,239.8,240.3,251877.0,189.2908,189.4169,188.9441,189.3381,251877.0
2016-06-28 15:00:00,240.35,240.96,239.8,240.87,349635.0,189.3775,189.8581,188.9441,189.7872,349635.0
2016-06-29 09:30:00,242.0,242.9,241.66,241.9,129682.0,190.6776,191.3867,190.4097,190.5988,129682.0
2016-06-29 10:00:00,241.99,243.03,241.7,242.51,150589.0,190.6697,191.4891,190.4412,191.0794,150589.0
2016-06-29 11:00:00,242.51,243.36,242.42,243.36,97622.0,191.0794,191.7492,191.0085,191.7492,97622.0
2016-06-29 12:00:00,243.37,244.14,243.33,244.11,108089.0,191.757,192.3637,191.7255,192.3401,108089.0
2016-06-29 13:00:00,244.1,244.1,243.34,243.38,101296.0,192.3322,192.3322,191.7334,191.7649,101296.0
2016-06-29 14:00:00,243.38,244.17,243.3,244.07,94430.0,191.7649,192.3874,191.7019,192.3086,94430.0
2016-06-29 15:00:00,244.06,244.69,243.84,244.08,170389.0,192.3007,192.7971,192.1274,192.3165,170389.0
2016-06-30 09:30:00,244.78,245.8,244.67,245.61,102489.0,192.868,193.6717,192.7813,193.522,102489.0
2016-06-30 10:00:00,245.56,248.3,245.55,247.55,178329.0,193.4826,195.6415,193.4747,195.0506,178329.0
2016-06-30 11:00:00,247.55,248.03,247.11,247.71,168407.0,195.0506,195.4288,194.7039,195.1766,168407.0
2016-06-30 12:00:00,247.68,248.7,247.59,248.24,181850.0,195.153,195.9567,195.0821,195.5942,181850.0
2016-06-30 13:00:00,248.24,248.43,247.33,247.9,147602.0,195.5942,195.7439,194.8772,195.3263,147602.0
2016-06-30 14:00:00,247.9,248.68,247.81,248.65,182393.0,195.3263,195.9409,195.2554,195.9173,182393.0
2016-06-30 15:00:00,248.68,248.72,247.72,248.29,345778.0,195.9409,195.9724,195.1845,195.6336,345778.0
2016-07-01 09:30:00,248.24,249.85,248.24,249.48,123621.0,195.5942,196.8628,195.5942,196.5712,123621.0
2016-07-01 10:00:00,249.53,249.71,248.29,248.8,155077.0,196.6106,196.7525,195.6336,196.0355,155077.0
2016-07-01 11:00:00,248.78,249.55,248.73,249.37,127487.0,196.0197,196.6264,195.9803,196.4846,127487.0
2016-07-01 12:00:00,249.32,249.67,248.61,249.6,109819.0,196.4452,196.721,195.8858,196.6658,109819.0
2016-07-01 13:00:00,249.6,249.93,248.96,249.25,131007.0,196.6658,196.9258,196.1615,196.39,131007.0
2016-07-01 14:00:00,249.28,249.89,249.15,249.23,107263.0,196.4137,196.8943,196.3112,196.3743,107263.0
2016-07-01 15:00:00,249.25,249.67,248.91,249.22,233766.0,196.39,196.721,196.1221,196.3664,233766.0
2016-07-05 09:30:00,248.8,249.9,248.42,249.57,117227.0,196.0355,196.9022,195.736,196.6422,117227.0
2016-07-05 10:00:00,249.52,250.38,249.32,250.09,273208.0,196.6028,197.2804,196.4452,197.0519,273208.0
2016-07-05 11:00:00,250.06,250.37,249.69,249.76,112243.0,197.0282,197.2725,196.7367,196.7919,112243.0
2016-07-05 12:00:00,249.72,249.88,249.0,249.45,81073.0,196.7603,196.8864,196.193,196.5476,81073.0
2016-07-05 13:00:00,249.38,249.43,248.84,248.98,56825.0,196.4925,196.5318,196.067,196.1773,56825.0
2016-07-05 14:00:00,248.98,249.44,248.87,249.31,76381.0,196.1773,196.5397,196.0906,196.4373,76381.0
2016-07-05 15:00:00,249.29,249.95,249.23,249.42,233207.0,196.4215,196.9416,196.3743,196.524,233207.0
2016-07-06 09:30:00,250.95,251.32,248.97,249.42,183291.0,197.7295,198.021,196.1694,196.524,183291.0
2016-07-06 10:00:00,249.5,249.69,247.88,248.92,168199.0,196.587,196.7367,195.3106,196.13,168199.0
2016-07-06 11:00:00,248.98,249.44,248.37,248.99,134418.0,196.1773,196.5397,195.6967,196.1852,134418.0
2016-07-06 12:00:00,248.96,249.34,248.14,249.25,95705.0,196.1615,196.4609,195.5154,196.39,95705.0
2016-07-06 13:00:00,249.22,249.68,249.05,249.51,69658.0,196.3664,196.7288,196.2324,196.5949,69658.0
2016-07-06 14:00:00,249.51,249.84,249.01,249.66,117581.0,196.5949,196.8549,196.2009,196.7131,117581.0
2016-07-06 15:00:00,249.64,250.16,249.13,250.05,234133.0,196.6973,197.107,196.2955,197.0204,234133.0
2016-07-07 09:30:00,250.23,251.22,249.53,249.55,70868.0,197.1622,197.9422,196.6106,196.6264,70868.0
2016-07-07 10:00:00,249.53,250.2,248.95,250.15,103885.0,196.6106,197.1386,196.1536,197.0992,103885.0
2016-07-07 11:00:00,250.15,250.37,249.31,249.61,76623.0,197.0992,197.2725,196.4373,196.6737,76623.0
2016-07-07 12:00:00,249.57,250.16,249.39,249.51,43561.0,196.6422,197.107,196.5003,196.5949,43561.0
2016-07-07 13:00:00,249.53,249.72,249.24,249.58,59869.0,196.6106,196.7603,196.3821,196.65,59869.0
2016-07-07 14:00:00,249.57,249.63,248.61,248.63,71344.0,196.6422,196.6894,195.8858,195.9015,71344.0
2016-07-07 15:00:00,248.71,249.79,248.69,249.63,151093.0,195.9645,196.8155,195.9488,196.6894,151093.0
2016-07-08 09:30:00,250.78,250.91,248.5,248.89,106656.0,197.5955,197.698,195.7991,196.1064,106656.0
2016-07-08 10:00:00,248.97,251.0,248.72,250.79,164604.0,196.1694,197.7689,195.9724,197.6034,164604.0
2016-07-08 11:00:00,250.79,251.21,250.68,250.85,101387.0,197.6034,197.9344,197.5168,197.6507,101387.0
2016-07-08 12:00:00,250.91,251.09,250.45,250.94,55434.0,197.698,197.8398,197.3355,197.7216,55434.0
2016-07-08 13:00:00,250.94,251.41,250.9,251.09,52401.0,197.7216,198.0919,197.6901,197.8398,52401.0
2016-07-08 14:00:00,251.09,252.03,250.91,251.98,83525.0,197.8398,198.5805,197.698,198.5411,83525.0
2016-07-08 15:00:00,251.99,252.3,251.69,251.75,162826.0,198.5489,198.7932,198.3126,198.3598,162826.0
2016-07-11 09:30:00,252.38,253.31,251.92,252.59,149779.0,198.8562,199.589,198.4938,199.0217,149779.0
2016-07-11 10:00:00,252.62,255.83,252.37,254.4,435360.0,199.0453,201.5746,198.8483,200.4478,435360.0
2016-07-11 11:00:00,254.4,256.34,254.1,255.21,297163.0,200.4478,201.9764,200.2115,201.086,297163.0
2016-07-11 12:00:00,255.2,255.99,254.5,255.74,193072.0,201.0782,201.7006,200.5266,201.5036,193072.0
2016-07-11 13:00:00,255.78,256.03,255.28,255.81,149728.0,201.5352,201.7321,201.1412,201.5588,149728.0
2016-07-11 14:00:00,255.8,255.82,254.44,254.44,190740.0,201.5509,201.5667,200.4793,200.4793,190740.0
2016-07-11 15:00:00,254.46,254.63,254.3,254.35,347018.0,200.4951,200.6291,200.369,200.4084,347018.0
2016-07-12 09:30:00,255.64,256.38,254.45,254.88,138296.0,201.4249,202.0079,200.4872,200.826,138296.0
2016-07-12 10:00:00,255.03,255.39,254.15,254.84,212379.0,200.9442,201.2279,200.2509,200.7945,212379.0
2016-07-12 11:00:00,254.87,255.17,254.73,254.89,127283.0,200.8182,201.0545,200.7078,200.8339,127283.0
2016-07-12 12:00:00,254.86,254.91,254.33,254.48,137694.0,200.8103,200.8497,200.3927,200.5109,137694.0
2016-07-12 13:00:00,254.49,254.6,254.03,254.17,114385.0,200.5187,200.6054,200.1563,200.2666,114385.0
2016-07-12 14:00:00,254.21,255.37,254.18,254.91,190062.0,200.2981,201.2121,200.2745,200.8497,190062.0
2016-07-12 15:00:00,254.86,255.0,254.33,254.79,330188.0,200.8103,200.9206,200.3927,200.7551,330188.0
2016-07-13 09:30:00,255.1,256.44,254.92,255.77,153251.0,200.9994,202.0552,200.8576,201.5273,153251.0
2016-07-13 10:00:00,255.77,256.22,255.12,256.22,196686.0,201.5273,201.8819,201.0151,201.8819,196686.0
2016-07-13 11:00:00,256.17,256.26,254.99,255.01,186408.0,201.8425,201.9134,200.9127,200.9285,186408.0
2016-07-13 12:00:00,255.1,256.11,254.96,256.11,203869.0,200.9994,201.7952,200.8891,201.7952,203869.0
2016-07-13 13:00:00,256.13,256.29,255.43,255.55,193821.0,201.8109,201.937,201.2594,201.3539,193821.0
2016-07-13 14:00:00,255.54,255.9,255.45,255.77,149551.0,201.3461,201.6297,201.2752,201.5273,149551.0
2016-07-13 15:00:00,255.77,256.28,255.51,255.81,253608.0,201.5273,201.9291,201.3224,201.5588,253608.0
2016-07-14 09:30:00,257.19,257.94,255.46,255.54,142385.0,202.6461,203.2371,201.283,201.3461,142385.0
2016-07-14 10:00:00,255.54,256.28,254.93,255.49,179767.0,201.3461,201.9291,200.8654,201.3067,179767.0
2016-07-14 11:00:00,255.48,255.8,255.01,255.21,114928.0,201.2988,201.5509,200.9285,201.086,114928.0
2016-07-14 12:00:00,255.23,255.59,254.99,255.35,102476.0,201.1018,201.3855,200.9127,201.1964,102476.0
2016-07-14 13:00:00,255.32,255.36,254.7,255.07,82394.0,201.1727,201.2042,200.6842,200.9757,82394.0
2016-07-14 14:00:00,255.09,255.79,254.93,255.53,127388.0,200.9915,201.543,200.8654,201.3382,127388.0
2016-07-14 15:00:00,255.52,256.07,255.36,255.89,206839.0,201.3303,201.7637,201.2042,201.6218,206839.0
2016-07-15 09:30:00,257.11,257.62,256.19,256.19,149603.0,202.5831,202.9849,201.8582,201.8582,149603.0
2016-07-15 10:00:00,256.3,257.53,256.1,257.22,163349.0,201.9449,202.914,201.7873,202.6698,163349.0
2016-07-15 11:00:00,257.22,257.23,256.48,256.65,97568.0,202.6698,202.6777,202.0867,202.2207,97568.0
2016-07-15 12:00:00,256.63,256.88,256.14,256.29,63147.0,202.2049,202.4019,201.8188,201.937,63147.0
2016-07-15 13:00:00,256.3,256.99,256.2,256.88,106760.0,201.9449,202.4886,201.8661,202.4019,106760.0
2016-07-15 14:00:00,256.89,257.2,256.5,256.69,154016.0,202.4098,202.654,202.1025,202.2522,154016.0
2016-07-15 15:00:00,256.7,257.03,256.56,256.79,257655.0,202.2601,202.5201,202.1497,202.331,257655.0
2016-07-18 09:30:00,257.78,258.29,256.51,256.71,137099.0,203.111,203.5129,202.1104,202.2679,137099.0
2016-07-18 10:00:00,256.71,256.87,255.84,256.65,181306.0,202.2679,202.394,201.5824,202.2207,181306.0
2016-07-18 11:00:00,256.63,257.04,256.22,256.7,124802.0,202.2049,202.528,201.8819,202.2601,124802.0
2016-07-18 12:00:00,256.72,256.72,256.05,256.27,127547.0,202.2758,202.2758,201.7479,201.9212,127547.0
2016-07-18 13:00:00,256.28,256.62,256.03,256.15,126364.0,201.9291,202.197,201.7321,201.8267,126364.0
2016-07-18 14:00:00,256.16,256.23,255.48,256.23,195025.0,201.8346,201.8897,201.2988,201.8897,195025.0
2016-07-18 15:00:00,256.25,256.26,255.3,255.54,377912.0,201.9055,201.9134,201.157,201.3461,377912.0
2016-07-19 09:30:00,258.54,261.88,256.39,261.59,344748.0,203.7098,206.3415,202.0158,206.113,344748.0
2016-07-19 10:00:00,261.43,263.31,260.24,263.02,340706.0,205.9869,207.4682,205.0493,207.2397,340706.0
2016-07-19 11:00:00,262.97,263.37,252.45,252.98,879261.0,207.2003,207.5155,198.9114,199.329,879261.0
2016-07-19 12:00:00,252.94,256.4,252.1,254.9,587008.0,199.2975,202.0237,198.6356,200.8418,587008.0
2016-07-19 13:00:00,254.93,257.32,254.92,257.29,272745.0,200.8654,202.7486,200.8576,202.7249,272745.0
2016-07-19 14:00:00,257.33,258.58,256.7,257.84,218583.0,202.7564,203.7414,202.2601,203.1583,218583.0
2016-07-19 15:00:00,257.84,258.96,256.72,258.95,403893.0,203.1583,204.0408,202.2758,204.0329,403893.0
2016-07-20 09:30:00,259.32,259.82,256.83,257.13,168117.0,204.3244,204.7184,202.3625,202.5989,168117.0
2016-07-20 10:00:00,257.15,258.59,256.5,258.21,279541.0,202.6146,203.7492,202.1025,203.4498,279541.0
2016-07-20 11:00:00,258.21,259.3,257.31,258.27,297348.0,203.4498,204.3087,202.7407,203.4971,297348.0
2016-07-20 12:00:00,258.27,258.27,256.82,256.97,221503.0,203.4971,203.4971,202.3546,202.4728,221503.0
2016-07-20 13:00:00,257.02,257.49,256.85,257.16,160518.0,202.5122,202.8825,202.3782,202.6225,160518.0
2016-07-20 14:00:00,257.17,257.22,256.08,256.34,211614.0,202.6304,202.6698,201.7715,201.9764,211614.0
2016-07-20 15:00:00,256.34,257.22,255.89,256.77,309000.0,201.9764,202.6698,201.6218,202.3152,309000.0
2016-07-21 09:30:00,257.49,257.49,256.18,256.34,107725.0,202.8825,202.8825,201.8503,201.9764,107725.0
2016-07-21 10:00:00,256.36,256.43,254.75,255.29,149520.0,201.9922,202.0473,200.7236,201.1491,149520.0
2016-07-21 11:00:00,255.32,255.37,253.76,253.8,263415.0,201.1727,201.2121,199.9436,199.9751,263415.0
2016-07-21 12:00:00,253.82,253.97,253.5,253.59,120305.0,199.9908,200.109,199.7387,199.8096,120305.0
2016-07-21 13:00:00,253.58,253.95,251.6,251.81,254408.0,199.8017,200.0933,198.2416,198.4071,254408.0
2016-07-21 14:00:00,251.81,252.6,251.65,252.41,195664.0,198.4071,199.0296,198.281,198.8799,195664.0
2016-07-21 15:00:00,252.43,254.1,252.43,254.04,298457.0,198.8956,200.2115,198.8956,200.1642,298457.0
2016-07-22 09:30:00,254.6,254.65,253.05,254.12,86652.0,200.6054,200.6448,199.3841,200.2272,86652.0
2016-07-22 10:00:00,254.14,255.73,254.11,255.16,142215.0,200.243,201.4958,200.2193,201.0467,142215.0
2016-07-22 11:00:00,255.19,255.67,254.65,255.62,188661.0,201.0703,201.4485,200.6448,201.4091,188661.0
2016-07-22 12:00:00,255.61,256.35,255.59,255.89,156725.0,201.4012,201.9843,201.3855,201.6218,156725.0
2016-07-22 13:00:00,255.91,256.31,255.82,255.92,67190.0,201.6376,201.9528,201.5667,201.6455,67190.0
2016-07-22 14:00:00,255.9,256.87,255.85,256.74,96574.0,201.6297,202.394,201.5903,202.2916,96574.0
2016-07-22 15:00:00,256.76,257.49,256.72,257.19,224906.0,202.3073,202.8825,202.2758,202.6461,224906.0
2016-07-25 09:30:00,256.82,257.27,254.94,255.15,99104.0,202.3546,202.7092,200.8733,201.0388,99104.0
2016-07-25 10:00:00,255.13,255.85,254.77,255.18,93513.0,201.023,201.5903,200.7394,201.0624,93513.0
2016-07-25 11:00:00,255.16,255.68,255.01,255.17,76779.0,201.0467,201.4564,200.9285,201.0545,76779.0
2016-07-25 12:00:00,255.17,255.31,254.72,255.04,94849.0,201.0545,201.1648,200.7,200.9521,94849.0
2016-07-25 13:00:00,255.06,255.3,255.03,255.27,66660.0,200.9679,201.157,200.9442,201.1333,66660.0
2016-07-25 14:00:00,255.28,255.65,255.01,255.57,88329.0,201.1412,201.4327,200.9285,201.3697,88329.0
2016-07-25 15:00:00,255.63,255.74,255.16,255.6,182590.0,201.417,201.5036,201.0467,201.3933,182590.0
2016-07-26 09:30:00,255.62,256.46,255.59,255.95,76039.0,201.4091,202.071,201.3855,201.6691,76039.0
2016-07-26 10:00:00,255.89,256.1,254.89,254.89,167733.0,201.6218,201.7873,200.8339,200.8339,167733.0
2016-07-26 11:00:00,254.87,255.35,254.5,255.03,93161.0,200.8182,201.1964,200.5266,200.9442,93161.0
2016-07-26 12:00:00,255.04,255.21,254.77,254.98,90214.0,200.9521,201.086,200.7394,200.9048,90214.0
2016-07-26 13:00:00,254.98,255.05,253.92,254.03,94576.0,200.9048,200.96,200.0696,200.1563,94576.0
2016-07-26 14:00:00,254.03,254.59,253.83,254.11,77284.0,200.1563,200.5975,199.9987,200.2193,77284.0
2016-07-26 15:00:00,254.12,254.59,253.97,254.55,226967.0,200.2272,200.5975,200.109,200.566,226967.0
2016-07-27 09:30:00,255.47,256.0,254.2,255.19,67563.0,201.2909,201.7085,200.2902,201.0703,67563.0
2016-07-27 10:00:00,255.22,255.22,253.84,253.84,152020.0,201.0939,201.0939,200.0066,200.0066,152020.0
2016-07-27 11:00:00,253.84,253.98,253.31,253.71,122557.0,200.0066,200.1169,199.589,199.9042,122557.0
2016-07-27 12:00:00,253.72,253.78,253.31,253.47,82258.0,199.912,199.9593,199.589,199.7151,82258.0
2016-07-27 13:00:00,253.49,254.28,253.03,254.28,140148.0,199.7308,200.3533,199.3684,200.3533,140148.0
2016-07-27 14:00:00,254.08,255.09,253.11,254.79,147696.0,200.1957,200.9915,199.4314,200.7551,147696.0
2016-07-27 15:00:00,254.76,254.92,254.04,254.34,170377.0,200.7315,200.8576,200.1642,200.4006,170377.0
2016-07-28 09:30:00,254.2,254.89,252.54,253.08,105549.0,200.2902,200.8339,198.9823,199.4078,105549.0
2016-07-28 10:00:00,253.12,253.4,252.26,252.63,213211.0,199.4393,199.6599,198.7617,199.0532,213211.0
2016-07-28 11:00:00,252.67,253.34,252.05,253.2,195619.0,199.0847,199.6126,198.5962,199.5023,195619.0
2016-07-28 12:00:00,253.19,253.49,252.4,252.45,151532.0,199.4944,199.7308,198.872,198.9114,151532.0
2016-07-28 13:00:00,252.48,253.2,252.38,253.2,139024.0,198.935,199.5023,198.8562,199.5023,139024.0
2016-07-28 14:00:00,253.2,253.79,252.95,253.61,150194.0,199.5023,199.9672,199.3053,199.8254,150194.0
2016-07-28 15:00:00,253.65,254.62,253.53,254.44,356524.0,199.8569,200.6212,199.7623,200.4793,356524.0
2016-07-29 09:30:00,254.5,254.81,253.03,253.84,168004.0,200.5266,200.7709,199.3684,200.0066,168004.0
2016-07-29 10:00:00,253.76,254.45,253.6,253.91,237781.0,199.9436,200.4872,199.8175,200.0617,237781.0
2016-07-29 11:00:00,253.9,254.23,253.66,253.78,184154.0,200.0539,200.3139,199.8648,199.9593,184154.0
2016-07-29 12:00:00,253.78,253.97,253.0,253.31,177011.0,199.9593,200.109,199.3447,199.589,177011.0
2016-07-29 13:00:00,253.3,253.39,252.77,253.11,165359.0,199.5811,199.652,199.1635,199.4314,165359.0
2016-07-29 14:00:00,253.17,253.32,252.85,253.15,213809.0,199.4787,199.5969,199.2265,199.4629,213809.0
2016-07-29 15:00:00,253.15,253.5,252.7,252.77,446181.0,199.4629,199.7387,199.1084,199.1635,446181.0
2016-08-01 09:30:00,252.63,253.79,252.36,252.84,141686.0,199.0532,199.9672,198.8405,199.2187,141686.0
2016-08-01 10:00:00,252.87,253.9,252.3,253.3,202955.0,199.2423,200.0539,198.7932,199.5811,202955.0
2016-08-01 11:00:00,253.3,254.08,253.0,253.25,226863.0,199.5811,200.1957,199.3447,199.5417,226863.0
2016-08-01 12:00:00,253.21,253.51,252.59,253.26,230605.0,199.5102,199.7466,199.0217,199.5496,230605.0
2016-08-01 13:00:00,253.3,253.33,252.62,253.06,150626.0,199.5811,199.6048,199.0453,199.392,150626.0
2016-08-01 14:00:00,253.07,253.62,252.79,253.61,156240.0,199.3999,199.8333,199.1793,199.8254,156240.0
2016-08-01 15:00:00,253.57,254.93,253.43,254.63,415525.0,199.7939,200.8654,199.6835,200.6291,415525.0
2016-08-02 09:30:00,254.17,254.85,252.73,253.66,102809.0,200.2666,200.8024,199.132,199.8648,102809.0
2016-08-02 10:00:00,253.67,254.46,252.78,252.88,161906.0,199.8726,200.4951,199.1714,199.2502,161906.0
2016-08-02 11:00:00,252.88,254.52,252.88,253.98,283887.0,199.2502,200.5424,199.2502,200.1169,283887.0
2016-08-02 12:00:00,253.94,255.34,253.74,254.75,434978.0,200.0854,201.1885,199.9278,200.7236,434978.0
2016-08-02 13:00:00,254.74,256.23,254.65,256.15,292492.0,200.7157,201.8897,200.6448,201.8267,292492.0
2016-08-02 14:00:00,256.19,257.0,256.15,256.88,278280.0,201.8582,202.4964,201.8267,202.4019,278280.0
2016-08-02 15:00:00,256.88,257.46,256.54,257.01,353385.0,202.4019,202.8589,202.134,202.5043,353385.0
2016-08-03 09:30:00,257.51,257.75,255.64,257.45,373360.0,202.8983,203.0874,201.4249,202.851,373360.0
2016-08-03 10:00:00,257.39,257.61,256.14,256.46,433640.0,202.8037,202.9771,201.8188,202.071,433640.0
2016-08-03 11:00:00,256.44,256.73,255.21,255.21,351178.0,202.0552,202.2837,201.086,201.086,351178.0
2016-08-03 12:00:00,255.21,255.96,254.75,255.55,308911.0,201.086,201.677,200.7236,201.3539,308911.0
2016-08-03 13:00:00,255.54,255.63,255.05,255.29,277661.0,201.3461,201.417,200.96,201.1491,277661.0
2016-08-03 14:00:00,255.3,256.5,255.19,255.9,347888.0,201.157,202.1025,201.0703,201.6297,347888.0
2016-08-03 15:00:00,255.85,257.09,255.71,256.65,739479.0,201.5903,202.5673,201.48,202.2207,739479.0
2016-08-04 09:30:00,257.65,257.8,256.14,257.6,160134.0,203.0086,203.1268,201.8188,202.9692,160134.0
2016-08-04 10:00:00,257.68,258.66,257.05,258.45,330168.0,203.0322,203.8044,202.5358,203.6389,330168.0
2016-08-04 11:00:00,258.37,258.67,257.72,258.13,264050.0,203.5759,203.8123,203.0637,203.3868,264050.0
2016-08-04 12:00:00,258.12,258.78,257.71,257.8,239672.0,203.3789,203.8989,203.0559,203.1268,239672.0
2016-08-04 13:00:00,257.76,257.93,257.12,257.43,249516.0,203.0953,203.2292,202.591,202.8352,249516.0
2016-08-04 14:00:00,257.46,257.49,256.42,257.01,235911.0,202.8589,202.8825,202.0394,202.5043,235911.0
2016-08-04 15:00:00,257.02,257.85,256.83,257.63,402601.0,202.5122,203.1662,202.3625,202.9928,402601.0
2016-08-05 09:30:00,259.14,259.14,257.63,258.32,171069.0,204.1826,204.1826,202.9928,203.5365,171069.0
2016-08-05 10:00:00,258.34,258.71,257.78,258.68,263294.0,203.5523,203.8438,203.111,203.8201,263294.0
2016-08-05 11:00:00,258.68,258.98,258.32,258.81,272472.0,203.8201,204.0565,203.5365,203.9226,272472.0
2016-08-05 12:00:00,258.83,259.6,258.74,259.41,264912.0,203.9383,204.545,203.8674,204.3953,264912.0
2016-08-05 13:00:00,259.41,259.41,258.99,259.09,263524.0,204.3953,204.3953,204.0644,204.1432,263524.0
2016-08-05 14:00:00,259.14,259.5,259.05,259.27,290718.0,204.1826,204.4662,204.1117,204.285,290718.0
2016-08-05 15:00:00,259.27,260.29,259.2,260.19,574337.0,204.285,205.0887,204.2299,205.0099,574337.0
2016-08-08 09:30:00,260.44,261.0,259.77,260.17,216518.0,205.2069,205.6481,204.679,204.9942,216518.0
2016-08-08 10:00:00,260.26,261.87,260.14,261.11,422943.0,205.0651,206.3336,204.9705,205.7348,422943.0
2016-08-08 11:00:00,261.1,261.2,259.55,260.31,430064.0,205.7269,205.8057,204.5056,205.1045,430064.0
2016-08-08 12:00:00,260.3,260.32,258.79,259.66,327761.0,205.0966,205.1123,203.9068,204.5923,327761.0
2016-08-08 13:00:00,259.67,260.0,259.22,259.74,335130.0,204.6002,204.8602,204.2456,204.6553,335130.0
2016-08-08 14:00:00,259.69,260.34,259.28,259.54,361056.0,204.6159,205.1281,204.2929,204.4978,361056.0
2016-08-08 15:00:00,259.54,260.21,259.36,260.12,710991.0,204.4978,205.0257,204.3559,204.9548,710991.0
2016-08-09 09:30:00,260.38,261.29,259.44,260.54,247689.0,205.1596,205.8766,204.419,205.2857,247689.0
2016-08-09 10:00:00,260.56,261.27,260.26,260.71,604081.0,205.3014,205.8609,205.0651,205.4196,604081.0
2016-08-09 11:00:00,260.71,260.77,259.18,260.13,608688.0,205.4196,205.4669,204.2141,204.9626,608688.0
2016-08-09 12:00:00,260.03,260.53,259.6,260.22,529613.0,204.8838,205.2778,204.545,205.0335,529613.0
2016-08-09 13:00:00,260.25,260.57,259.86,260.29,657549.0,205.0572,205.3093,204.7499,205.0887,657549.0
2016-08-09 14:00:00,260.26,261.1,260.1,260.36,536815.0,205.0651,205.7269,204.939,205.1439,536815.0
2016-08-09 15:00:00,260.37,260.64,260.0,260.56,684412.0,205.1517,205.3645,204.8602,205.3014,684412.0
2016-08-10 09:30:00,259.82,261.27,259.82,261.27,171280.0,204.7184,205.8609,204.7184,205.8609,171280.0
2016-08-10 10:00:00,261.32,262.1,260.92,261.39,414767.0,205.9003,206.5148,205.5851,205.9554,414767.0
2016-08-10 11:00:00,261.46,261.57,259.07,259.63,342674.0,206.0106,206.0972,204.1274,204.5687,342674.0
2016-08-10 12:00:00,259.7,260.68,259.56,260.13,464308.0,204.6238,205.396,204.5135,204.9626,464308.0
2016-08-10 13:00:00,260.14,260.2,259.25,259.76,388215.0,204.9705,205.0178,204.2693,204.6711,388215.0
2016-08-10 14:00:00,259.75,260.13,259.67,259.85,391646.0,204.6632,204.9626,204.6002,204.742,391646.0
2016-08-10 15:00:00,259.85,261.48,259.74,261.44,810313.0,204.742,206.0263,204.6553,205.9948,810313.0
2016-08-11 09:30:00,261.5,261.73,260.61,260.81,262628.0,206.0421,206.2233,205.3408,205.4984,262628.0
2016-08-11 10:00:00,260.81,261.25,260.4,260.79,417852.0,205.4984,205.8451,205.1754,205.4827,417852.0
2016-08-11 11:00:00,260.77,261.37,260.66,260.94,513312.0,205.4669,205.9397,205.3802,205.6009,513312.0
2016-08-11 12:00:00,260.94,261.5,260.15,261.47,732330.0,205.6009,206.0421,204.9784,206.0185,732330.0
2016-08-11 13:00:00,261.47,262.97,261.46,262.35,821870.0,206.0185,207.2003,206.0106,206.7118,821870.0
2016-08-11 14:00:00,262.35,263.91,262.35,263.39,790175.0,206.7118,207.941,206.7118,207.5313,790175.0
2016-08-11 15:00:00,263.39,264.07,262.63,262.66,1239211.0,207.5313,208.0671,206.9324,206.9561,1239211.0
2016-08-12 09:30:00,262.63,263.14,261.77,262.27,379671.0,206.9324,207.3343,206.2548,206.6488,379671.0
2016-08-12 10:00:00,262.3,262.85,261.66,262.34,718071.0,206.6724,207.1058,206.1682,206.7039,718071.0
2016-08-12 11:00:00,262.36,263.89,262.35,262.52,958769.0,206.7197,207.9252,206.7118,206.8458,958769.0
2016-08-12 12:00:00,262.51,263.18,262.13,263.05,764978.0,206.8379,207.3658,206.5385,207.2634,764978.0
2016-08-12 13:00:00,263.05,264.38,263.05,264.36,954338.0,207.2634,208.3113,207.2634,208.2956,954338.0
2016-08-12 14:00:00,264.36,265.34,264.03,264.58,1072366.0,208.2956,209.0677,208.0355,208.4689,1072366.0
2016-08-12 15:00:00,264.55,265.0,263.62,264.22,980675.0,208.4453,208.7998,207.7125,208.1852,980675.0
2016-08-15 09:30:00,264.22,265.99,264.2,265.83,698676.0,208.1852,209.5799,208.1695,209.4538,698676.0
2016-08-15 10:00:00,265.83,266.9,265.17,266.44,649534.0,209.4538,210.2969,208.9338,209.9344,649534.0
2016-08-15 11:00:00,266.44,266.5,265.17,265.62,553218.0,209.9344,209.9817,208.9338,209.2883,553218.0
2016-08-15 12:00:00,265.61,266.15,265.25,265.71,511888.0,209.2805,209.7059,208.9968,209.3593,511888.0
2016-08-15 13:00:00,265.7,266.44,265.58,266.17,463796.0,209.3514,209.9344,209.2568,209.7217,463796.0
2016-08-15 14:00:00,266.17,266.93,266.07,266.51,571844.0,209.7217,210.3205,209.6429,209.9896,571844.0
2016-08-15 15:00:00,266.52,266.66,265.9,266.29,737608.0,209.9975,210.1078,209.509,209.8162,737608.0
2016-08-16 09:30:00,265.23,266.05,261.3,262.1,296755.0,208.981,209.6271,205.8845,206.5148,296755.0
2016-08-16 10:00:00,262.2,262.76,261.04,261.62,457083.0,206.5936,207.0349,205.6796,206.1366,457083.0
2016-08-16 11:00:00,261.66,262.24,256.87,258.72,963787.0,206.1682,206.6252,202.394,203.8517,963787.0
2016-08-16 12:00:00,258.58,261.06,257.65,259.15,547908.0,203.7414,205.6954,203.0086,204.1905,547908.0
2016-08-16 13:00:00,259.17,260.14,257.25,257.42,450735.0,204.2062,204.9705,202.6934,202.8274,450735.0
2016-08-16 14:00:00,257.41,257.74,256.0,256.77,536710.0,202.8195,203.0795,201.7085,202.3152,536710.0
2016-08-16 15:00:00,256.77,257.05,254.44,255.53,938899.0,202.3152,202.5358,200.4793,201.3382,938899.0
2016-08-17 09:30:00,256.7,257.5,254.11,254.52,220287.0,202.2601,202.8904,200.2193,200.5424,220287.0
2016-08-17 10:00:00,254.52,254.96,252.91,252.93,438611.0,200.5424,200.8891,199.2738,199.2896,438611.0
2016-08-17 11:00:00,252.93,254.37,251.55,253.46,631934.0,199.2896,200.4242,198.2022,199.7072,631934.0
2016-08-17 12:00:00,253.4,254.2,253.2,253.49,293655.0,199.6599,200.2902,199.5023,199.7308,293655.0
2016-08-17 13:00:00,253.5,253.62,253.05,253.31,274097.0,199.7387,199.8333,199.3841,199.589,274097.0
2016-08-17 14:00:00,253.32,254.0,253.03,253.77,345717.0,199.5969,200.1327,199.3684,199.9514,345717.0
2016-08-17 15:00:00,253.82,255.87,253.65,255.05,651869.0,199.9908,201.6061,199.8569,200.96,651869.0
2016-08-18 09:30:00,255.64,255.99,254.82,254.86,112126.0,201.4249,201.7006,200.7788,200.8103,112126.0
2016-08-18 10:00:00,254.91,255.42,254.65,255.02,294100.0,200.8497,201.2515,200.6448,200.9363,294100.0
2016-08-18 11:00:00,255.02,255.24,254.1,254.78,285006.0,200.9363,201.1097,200.2115,200.7472,285006.0
2016-08-18 12:00:00,254.76,255.04,254.3,254.86,244168.0,200.7315,200.9521,200.369,200.8103,244168.0
2016-08-18 13:00:00,254.87,254.94,254.48,254.76,228702.0,200.8182,200.8733,200.5109,200.7315,228702.0
2016-08-18 14:00:00,254.76,254.89,254.5,254.89,261328.0,200.7315,200.8339,200.5266,200.8339,261328.0
2016-08-18 15:00:00,254.89,255.5,254.89,255.34,219107.0,200.8339,201.3145,200.8339,201.1885,219107.0
2016-08-19 09:30:00,254.73,255.0,253.33,253.88,170477.0,200.7078,200.9206,199.6048,200.0381,170477.0
2016-08-19 10:00:00,253.81,253.95,253.24,253.3,315336.0,199.983,200.0933,199.5338,199.5811,315336.0
2016-08-19 11:00:00,253.27,253.48,252.7,253.13,318147.0,199.5575,199.7229,199.1084,199.4472,318147.0
2016-08-19 12:00:00,253.16,253.95,253.11,253.95,301594.0,199.4708,200.0933,199.4314,200.0933,301594.0
2016-08-19 13:00:00,253.95,254.16,253.1,253.71,263031.0,200.0933,200.2587,199.4235,199.9042,263031.0
2016-08-19 14:00:00,253.71,254.15,253.47,253.99,237186.0,199.9042,200.2509,199.7151,200.1248,237186.0
2016-08-19 15:00:00,254.0,254.28,253.76,253.89,302827.0,200.1327,200.3533,199.9436,200.046,302827.0
2016-08-22 09:30:00,254.37,254.97,254.12,254.89,84418.0,200.4242,200.8969,200.2272,200.8339,84418.0
2016-08-22 10:00:00,254.93,256.42,254.8,255.77,243935.0,200.8654,202.0394,200.763,201.5273,243935.0
2016-08-22 11:00:00,255.74,256.08,255.16,255.49,272574.0,201.5036,201.7715,201.0467,201.3067,272574.0
2016-08-22 12:00:00,255.42,255.73,255.02,255.27,187774.0,201.2515,201.4958,200.9363,201.1333,187774.0
2016-08-22 13:00:00,255.26,255.32,254.03,254.72,152324.0,201.1254,201.1727,200.1563,200.7,152324.0
2016-08-22 14:00:00,254.75,254.94,253.75,254.05,161214.0,200.7236,200.8733,199.9357,200.1721,161214.0
2016-08-22 15:00:00,254.12,254.46,253.83,254.36,216664.0,200.2272,200.4951,199.9987,200.4163,216664.0
2016-08-23 09:30:00,255.24,255.24,253.04,253.04,196594.0,201.1097,201.1097,199.3763,199.3763,196594.0
2016-08-23 10:00:00,253.07,253.19,250.1,252.22,1582744.0,199.3999,199.4944,197.0598,198.7302,1582744.0
2016-08-23 11:00:00,252.17,252.22,250.28,250.82,855114.0,198.6908,198.7302,197.2016,197.6271,855114.0
2016-08-23 12:00:00,250.81,250.93,249.05,249.52,847049.0,197.6192,197.7137,196.2324,196.6028,847049.0
2016-08-23 13:00:00,249.46,250.39,249.14,250.13,845581.0,196.5555,197.2883,196.3034,197.0834,845581.0
2016-08-23 14:00:00,250.02,250.19,248.13,249.46,728148.0,196.9967,197.1307,195.5075,196.5555,728148.0
2016-08-23 15:00:00,249.46,250.29,249.11,249.52,991747.0,196.5555,197.2095,196.2797,196.6028,991747.0
2016-08-24 09:30:00,248.76,249.0,244.8,246.23,572511.0,196.0039,196.193,192.8838,194.0105,572511.0
2016-08-24 10:00:00,246.23,248.08,246.07,247.89,1135110.0,194.0105,195.4682,193.8844,195.3184,1135110.0
2016-08-24 11:00:00,247.89,248.97,246.68,248.43,901193.0,195.3184,196.1694,194.3651,195.7439,901193.0
2016-08-24 12:00:00,248.43,248.89,247.69,248.41,870784.0,195.7439,196.1064,195.1609,195.7282,870784.0
2016-08-24 13:00:00,248.41,249.75,247.7,249.72,895207.0,195.7282,196.784,195.1687,196.7603,895207.0
2016-08-24 14:00:00,249.65,249.75,248.24,248.55,621372.0,196.7052,196.784,195.5942,195.8385,621372.0
2016-08-24 15:00:00,248.56,249.0,247.9,248.34,722668.0,195.8464,196.193,195.3263,195.673,722668.0
2016-08-25 09:30:00,247.61,248.3,246.0,248.18,155111.0,195.0978,195.6415,193.8293,195.5469,155111.0
2016-08-25 10:00:00,248.22,250.19,248.22,248.79,390657.0,195.5785,197.1307,195.5785,196.0276,390657.0
2016-08-25 11:00:00,248.79,249.45,248.6,249.28,325068.0,196.0276,196.5476,195.8779,196.4137,325068.0
2016-08-25 12:00:00,249.3,249.94,249.18,249.46,274454.0,196.4294,196.9337,196.3349,196.5555,274454.0
2016-08-25 13:00:00,249.46,249.78,248.63,248.63,315011.0,196.5555,196.8076,195.9015,195.9015,315011.0
2016-08-25 14:00:00,248.62,248.98,248.12,248.9,319860.0,195.8936,196.1773,195.4997,196.1143,319860.0
2016-08-25 15:00:00,248.9,248.9,248.34,248.55,538285.0,196.1143,196.1143,195.673,195.8385,538285.0
2016-08-26 09:30:00,249.0,249.8,248.21,248.35,121094.0,196.193,196.8234,195.5706,195.6809,121094.0
2016-08-26 10:00:00,248.28,248.39,247.02,247.04,309337.0,195.6257,195.7124,194.633,194.6487,309337.0
2016-08-26 11:00:00,247.02,247.04,244.94,245.25,318014.0,194.633,194.6487,192.9941,193.2383,318014.0
2016-08-26 12:00:00,245.3,245.75,244.33,245.66,251324.0,193.2777,193.6323,192.5134,193.5614,251324.0
2016-08-26 13:00:00,245.62,245.86,244.01,244.2,272626.0,193.5299,193.719,192.2613,192.411,272626.0
2016-08-26 14:00:00,244.13,244.68,243.67,243.74,469715.0,192.3559,192.7892,191.9934,192.0486,469715.0
2016-08-26 15:00:00,243.74,244.72,243.65,244.52,578539.0,192.0486,192.8207,191.9776,192.6631,578539.0
2016-08-29 09:30:00,245.0,246.08,244.66,245.51,115469.0,193.0413,193.8923,192.7735,193.4432,115469.0
2016-08-29 10:00:00,245.58,245.81,244.53,244.68,158290.0,193.4983,193.6796,192.671,192.7892,158290.0
2016-08-29 11:00:00,244.68,244.96,244.61,244.76,151413.0,192.7892,193.0098,192.7341,192.8522,151413.0
2016-08-29 12:00:00,244.79,245.11,244.36,244.54,138500.0,192.8759,193.128,192.5371,192.6789,138500.0
2016-08-29 13:00:00,244.53,244.58,244.06,244.41,163332.0,192.671,192.7104,192.3007,192.5765,163332.0
2016-08-29 14:00:00,244.42,244.55,244.08,244.34,166176.0,192.5844,192.6868,192.3165,192.5213,166176.0
2016-08-29 15:00:00,244.35,244.4,244.04,244.31,347366.0,192.5292,192.5686,192.2849,192.4977,347366.0
2016-08-30 09:30:00,242.65,243.31,241.06,241.23,215349.0,192.5072,193.0308,191.2457,191.3806,215349.0
2016-08-30 10:00:00,241.15,241.24,240.25,240.26,242130.0,191.3171,191.3885,190.6031,190.6111,242130.0
2016-08-30 11:00:00,240.29,240.59,240.07,240.2,130161.0,190.6349,190.8729,190.4603,190.5635,130161.0
2016-08-30 12:00:00,240.22,240.39,239.25,239.45,196225.0,190.5793,190.7142,189.8098,189.9684,196225.0
2016-08-30 13:00:00,239.42,239.93,239.37,239.62,173717.0,189.9446,190.3493,189.905,190.1033,173717.0
2016-08-30 14:00:00,239.6,239.6,238.85,239.37,194294.0,190.0874,190.0874,189.4924,189.905,194294.0
2016-08-30 15:00:00,239.35,239.62,239.16,239.5,342138.0,189.8891,190.1033,189.7384,190.0081,342138.0
2016-08-31 09:30:00,239.0,239.63,238.6,239.06,178204.0,189.6114,190.1112,189.2941,189.659,178204.0
2016-08-31 10:00:00,239.03,240.38,238.87,239.84,268943.0,189.6352,190.7063,189.5083,190.2779,268943.0
2016-08-31 11:00:00,239.81,240.61,239.79,240.61,183437.0,190.2541,190.8887,190.2382,190.8887,183437.0
2016-08-31 12:00:00,240.56,240.61,239.98,239.99,116154.0,190.8491,190.8887,190.3889,190.3969,116154.0
2016-08-31 13:00:00,239.98,240.96,239.98,240.96,170302.0,190.3889,191.1664,190.3889,191.1664,170302.0
2016-08-31 14:00:00,240.92,242.3,240.78,242.13,324759.0,191.1347,192.2295,191.0236,192.0946,324759.0
2016-08-31 15:00:00,242.14,243.62,242.1,243.01,885780.0,192.1026,193.2767,192.0708,192.7928,885780.0
2016-09-01 09:30:00,243.13,243.84,242.15,243.11,135682.0,192.888,193.4513,192.1105,192.8721,135682.0
2016-09-01 10:00:00,243.07,243.09,242.11,242.22,153884.0,192.8404,192.8562,192.0788,192.166,153884.0
2016-09-01 11:00:00,242.24,242.46,241.9,242.04,141804.0,192.1819,192.3564,191.9122,192.0232,141804.0
2016-09-01 12:00:00,242.09,243.24,242.09,243.02,104379.0,192.0629,192.9753,192.0629,192.8007,104379.0
2016-09-01 13:00:00,243.02,243.2,242.91,242.96,68306.0,192.8007,192.9435,192.7134,192.7531,68306.0
2016-09-01 14:00:00,242.91,243.35,242.57,243.24,112901.0,192.7134,193.0625,192.4437,192.9753,112901.0
2016-09-01 15:00:00,243.24,243.7,243.13,243.61,300562.0,192.9753,193.3402,192.888,193.2688,300562.0
2016-09-02 09:30:00,244.0,245.0,243.75,244.66,113061.0,193.5782,194.3716,193.3799,194.1018,113061.0
2016-09-02 10:00:00,244.68,244.68,243.03,243.09,204214.0,194.1177,194.1177,192.8086,192.8562,204214.0
2016-09-02 11:00:00,243.15,243.55,243.0,243.21,152755.0,192.9039,193.2212,192.7848,192.9515,152755.0
2016-09-02 12:00:00,243.21,243.24,242.66,242.96,139658.0,192.9515,192.9753,192.5151,192.7531,139658.0
2016-09-02 13:00:00,242.96,242.99,242.33,242.37,191798.0,192.7531,192.7769,192.2533,192.285,191798.0
2016-09-02 14:00:00,242.33,242.99,242.26,242.99,111306.0,192.2533,192.7769,192.1978,192.7769,111306.0
2016-09-02 15:00:00,242.94,243.36,242.88,243.22,251762.0,192.7372,193.0705,192.6896,192.9594,251762.0
2016-09-06 09:30:00,244.24,244.49,242.5,242.55,134552.0,193.7686,193.9669,192.3882,192.4278,134552.0
2016-09-06 10:00:00,242.54,243.61,242.47,243.27,194699.0,192.4199,193.2688,192.3644,192.9991,194699.0
2016-09-06 11:00:00,243.27,243.92,243.2,243.72,106686.0,192.9991,193.5147,192.9435,193.3561,106686.0
2016-09-06 12:00:00,243.64,243.71,242.68,242.74,138843.0,193.2926,193.3481,192.531,192.5786,138843.0
2016-09-06 13:00:00,242.76,242.84,242.45,242.6,112619.0,192.5944,192.6579,192.3485,192.4675,112619.0
2016-09-06 14:00:00,242.62,242.73,242.26,242.67,159634.0,192.4834,192.5706,192.1978,192.523,159634.0
2016-09-06 15:00:00,242.68,243.1,242.48,243.1,249258.0,192.531,192.8642,192.3723,192.8642,249258.0
2016-09-07 09:30:00,242.16,243.0,241.91,242.61,76993.0,192.1184,192.7848,191.9201,192.4754,76993.0
2016-09-07 10:00:00,242.59,242.81,242.31,242.52,151058.0,192.4596,192.6341,192.2374,192.404,151058.0
2016-09-07 11:00:00,242.5,242.56,241.43,241.78,144482.0,192.3882,192.4358,191.5393,191.817,144482.0
2016-09-07 12:00:00,241.79,242.08,241.5,241.77,116245.0,191.8249,192.055,191.5948,191.809,116245.0
2016-09-07 13:00:00,241.77,241.96,241.38,241.43,97636.0,191.809,191.9598,191.4996,191.5393,97636.0
2016-09-07 14:00:00,241.46,241.61,241.19,241.26,118190.0,191.5631,191.6821,191.3489,191.4044,118190.0
2016-09-07 15:00:00,241.27,241.4,241.15,241.39,240336.0,191.4123,191.5155,191.3171,191.5075,240336.0
2016-09-08 09:30:00,240.49,240.99,240.0,240.49,98138.0,190.7935,191.1902,190.4048,190.7935,98138.0
2016-09-08 10:00:00,240.55,242.15,240.45,241.78,173468.0,190.8411,192.1105,190.7618,191.817,173468.0
2016-09-08 11:00:00,241.82,241.97,240.96,241.18,126688.0,191.8487,191.9677,191.1664,191.3409,126688.0
2016-09-08 12:00:00,241.14,241.63,240.93,241.4,97892.0,191.3092,191.698,191.1426,191.5155,97892.0
2016-09-08 13:00:00,241.43,241.87,241.3,241.83,99627.0,191.5393,191.8884,191.4361,191.8566,99627.0
2016-09-08 14:00:00,241.82,242.25,241.67,242.12,102030.0,191.8487,192.1898,191.7297,192.0867,102030.0
2016-09-08 15:00:00,242.1,242.22,241.5,241.5,217524.0,192.0708,192.166,191.5948,191.5948,217524.0
2016-09-09 09:30:00,240.14,240.64,239.33,240.09,89863.0,190.5159,190.9125,189.8732,190.4762,89863.0
2016-09-09 10:00:00,240.13,240.37,239.78,240.13,127189.0,190.5079,190.6983,190.2303,190.5079,127189.0
2016-09-09 11:00:00,240.17,240.6,239.97,240.09,77863.0,190.5397,190.8808,190.381,190.4762,77863.0
2016-09-09 12:00:00,240.14,240.4,239.79,240.18,105086.0,190.5159,190.7221,190.2382,190.5476,105086.0
2016-09-09 13:00:00,240.19,240.24,239.05,239.25,144858.0,190.5555,190.5952,189.6511,189.8098,144858.0
2016-09-09 14:00:00,239.25,239.43,238.7,239.06,140380.0,189.8098,189.9526,189.3734,189.659,140380.0
2016-09-09 15:00:00,239.07,239.37,237.89,238.02,362281.0,189.667,189.905,188.7308,188.8339,362281.0
2016-09-12 09:30:00,236.5,237.88,235.28,237.4,185389.0,187.6281,188.7229,186.6602,188.3421,185389.0
2016-09-12 10:00:00,237.41,238.32,237.41,237.8,157437.0,188.35,189.072,188.35,188.6594,157437.0
2016-09-12 11:00:00,237.8,237.97,237.14,237.82,135645.0,188.6594,188.7943,188.1358,188.6753,135645.0
2016-09-12 12:00:00,237.87,238.3,237.36,237.93,102341.0,188.7149,189.0561,188.3103,188.7625,102341.0
2016-09-12 13:00:00,237.92,238.6,237.41,238.46,124263.0,188.7546,189.2941,188.35,189.183,124263.0
2016-09-12 14:00:00,238.42,239.39,238.39,239.14,121771.0,189.1513,189.9208,189.1275,189.7225,121771.0
2016-09-12 15:00:00,239.16,239.5,238.61,238.76,422978.0,189.7384,190.0081,189.302,189.421,422978.0
2016-09-13 09:30:00,237.67,238.38,237.0,237.61,83424.0,188.5563,189.1196,188.0247,188.5087,83424.0
2016-09-13 10:00:00,237.63,238.73,237.47,238.18,191587.0,188.5245,189.3972,188.3976,188.9609,191587.0
2016-09-13 11:00:00,238.15,238.58,238.08,238.31,140167.0,188.9371,189.2782,188.8815,189.064,140167.0
2016-09-13 12:00:00,238.31,238.56,237.82,237.82,152036.0,189.064,189.2624,188.6753,188.6753,152036.0
2016-09-13 13:00:00,237.85,238.49,237.31,237.75,145649.0,188.6991,189.2068,188.2707,188.6197,145649.0
2016-09-13 14:00:00,237.75,238.06,237.42,237.49,127254.0,188.6197,188.8657,188.3579,188.4135,127254.0
2016-09-13 15:00:00,237.48,238.11,237.01,237.42,264504.0,188.4055,188.9054,188.0327,188.3579,264504.0
2016-09-14 09:30:00,237.41,238.66,237.0,238.33,77852.0,188.35,189.3417,188.0247,189.0799,77852.0
2016-09-14 10:00:00,238.31,239.01,237.77,237.98,134102.0,189.064,189.6194,188.6356,188.8022,134102.0
2016-09-14 11:00:00,237.99,238.89,237.76,238.68,154841.0,188.8101,189.5242,188.6277,189.3576,154841.0
2016-09-14 12:00:00,238.72,238.86,238.29,238.5,89935.0,189.3893,189.5004,189.0482,189.2148,89935.0
2016-09-14 13:00:00,238.45,238.49,237.5,237.5,87487.0,189.1751,189.2068,188.4214,188.4214,87487.0
2016-09-14 14:00:00,237.56,237.7,236.91,237.29,180455.0,188.469,188.5801,187.9533,188.2548,180455.0
2016-09-14 15:00:00,237.29,237.65,236.91,237.4,308986.0,188.2548,188.5404,187.9533,188.3421,308986.0
2016-09-15 09:30:00,237.41,237.89,236.7,237.66,82947.0,188.35,188.7308,187.7867,188.5483,82947.0
2016-09-15 10:00:00,237.56,238.34,237.31,238.2,121374.0,188.469,189.0878,188.2707,188.9768,121374.0
2016-09-15 11:00:00,238.25,239.12,238.21,238.73,120860.0,189.0164,189.7066,188.9847,189.3972,120860.0
2016-09-15 12:00:00,238.72,238.96,238.01,238.2,109916.0,189.3893,189.5797,188.826,188.9768,109916.0
2016-09-15 13:00:00,238.21,239.23,238.21,238.94,93503.0,188.9847,189.7939,188.9847,189.5638,93503.0
2016-09-15 14:00:00,238.99,239.22,238.75,239.09,94439.0,189.6035,189.786,189.4131,189.6828,94439.0
2016-09-15 15:00:00,239.11,239.49,238.9,239.07,307142.0,189.6987,190.0002,189.5321,189.667,307142.0
2016-09-16 09:30:00,238.42,238.64,237.25,237.89,284293.0,189.1513,189.3258,188.2231,188.7308,284293.0
2016-09-16 10:00:00,237.8,238.31,237.26,237.86,170954.0,188.6594,189.064,188.231,188.707,170954.0
2016-09-16 11:00:00,237.81,237.97,237.45,237.96,110803.0,188.6673,188.7943,188.3817,188.7863,110803.0
2016-09-16 12:00:00,237.96,238.46,237.62,237.63,96211.0,188.7863,189.183,188.5166,188.5245,96211.0
2016-09-16 13:00:00,237.59,237.83,237.25,237.68,93701.0,188.4928,188.6832,188.2231,188.5642,93701.0
2016-09-16 14:00:00,237.64,238.2,237.4,237.68,146514.0,188.5325,188.9768,188.3421,188.5642,146514.0
2016-09-16 15:00:00,237.65,237.95,237.32,237.41,462061.0,188.5404,188.7784,188.2786,188.35,462061.0
2016-09-19 09:30:00,239.3,240.66,239.08,240.54,154369.0,189.8494,190.9284,189.6749,190.8332,154369.0
2016-09-19 10:00:00,240.5,241.14,240.43,240.88,140086.0,190.8015,191.3092,190.7459,191.1029,140086.0
2016-09-19 11:00:00,240.88,241.89,240.7,241.6,115638.0,191.1029,191.9042,190.9601,191.6742,115638.0
2016-09-19 12:00:00,241.57,241.69,240.53,240.57,125894.0,191.6504,191.7456,190.8253,190.857,125894.0
2016-09-19 13:00:00,240.56,240.6,239.95,240.47,84420.0,190.8491,190.8808,190.3651,190.7777,84420.0
2016-09-19 14:00:00,240.4,241.09,240.4,241.04,71246.0,190.7221,191.2695,190.7221,191.2299,71246.0
2016-09-19 15:00:00,241.07,241.21,240.28,241.03,451519.0,191.2537,191.3647,190.6269,191.2219,451519.0
2016-09-20 09:30:00,241.35,242.24,241.16,241.34,71421.0,191.4758,192.1819,191.3251,191.4679,71421.0
2016-09-20 10:00:00,241.35,241.58,240.94,241.12,103999.0,191.4758,191.6583,191.1505,191.2933,103999.0
2016-09-20 11:00:00,241.12,241.38,240.93,241.3,100484.0,191.2933,191.4996,191.1426,191.4361,100484.0
2016-09-20 12:00:00,241.36,241.64,241.06,241.06,74778.0,191.4837,191.7059,191.2457,191.2457,74778.0
2016-09-20 13:00:00,241.06,241.26,240.87,241.12,102782.0,191.2457,191.4044,191.095,191.2933,102782.0
2016-09-20 14:00:00,241.07,241.22,240.67,240.92,90721.0,191.2537,191.3727,190.9363,191.1347,90721.0
2016-09-20 15:00:00,240.91,241.3,240.52,240.52,232235.0,191.1267,191.4361,190.8173,190.8173,232235.0
2016-09-21 09:30:00,241.14,241.9,241.03,241.69,68600.0,191.3092,191.9122,191.2219,191.7456,68600.0
2016-09-21 10:00:00,241.69,242.0,241.29,241.5,84313.0,191.7456,191.9915,191.4282,191.5948,84313.0
2016-09-21 11:00:00,241.59,241.95,241.48,241.91,46987.0,191.6662,191.9518,191.579,191.9201,46987.0
2016-09-21 12:00:00,241.92,242.07,241.11,241.77,94181.0,191.928,192.047,191.2854,191.809,94181.0
2016-09-21 13:00:00,241.77,241.88,241.14,241.32,111874.0,191.809,191.8963,191.3092,191.452,111874.0
2016-09-21 14:00:00,241.11,242.31,240.62,242.02,179683.0,191.2854,192.2374,190.8967,192.0074,179683.0
2016-09-21 15:00:00,242.06,243.87,242.06,243.71,245195.0,192.0391,193.4751,192.0391,193.3481,245195.0
2016-09-22 09:30:00,244.95,246.18,244.74,245.65,104092.0,194.3319,195.3077,194.1653,194.8872,104092.0
2016-09-22 10:00:00,245.65,246.18,245.12,245.87,139439.0,194.8872,195.3077,194.4668,195.0618,139439.0
2016-09-22 11:00:00,245.86,246.27,245.49,246.17,111860.0,195.0538,195.3791,194.7603,195.2998,111860.0
2016-09-22 12:00:00,246.19,246.83,245.75,246.59,138311.0,195.3156,195.8234,194.9666,195.633,138311.0
2016-09-22 13:00:00,246.55,247.03,246.48,246.75,85709.0,195.6013,195.9821,195.5457,195.7599,85709.0
2016-09-22 14:00:00,246.72,246.87,246.22,246.75,104759.0,195.7361,195.8551,195.3394,195.7599,104759.0
2016-09-22 15:00:00,246.7,246.96,246.41,246.55,197319.0,195.7203,195.9265,195.4902,195.6013,197319.0
2016-09-23 09:30:00,246.07,246.5,244.96,245.11,128059.0,195.2204,195.5616,194.3398,194.4588,128059.0
2016-09-23 10:00:00,245.16,245.6,245.06,245.33,122924.0,194.4985,194.8476,194.4192,194.6334,122924.0
2016-09-23 11:00:00,245.3,245.32,244.64,244.89,68634.0,194.6096,194.6254,194.0859,194.2843,68634.0
2016-09-23 12:00:00,244.9,245.86,244.9,245.63,50236.0,194.2922,195.0538,194.2922,194.8714,50236.0
2016-09-23 13:00:00,245.61,245.82,245.5,245.65,39946.0,194.8555,195.0221,194.7682,194.8872,39946.0
2016-09-23 14:00:00,245.5,246.24,245.44,246.16,56928.0,194.7682,195.3553,194.7206,195.2918,56928.0
2016-09-23 15:00:00,246.14,246.54,245.86,245.89,119845.0,195.276,195.5933,195.0538,195.0776,119845.0
2016-09-26 09:30:00,245.71,246.28,245.01,245.57,49252.0,194.9348,195.387,194.3795,194.8238,49252.0
2016-09-26 10:00:00,245.57,247.48,245.56,246.99,112886.0,194.8238,196.3391,194.8158,195.9503,112886.0
2016-09-26 11:00:00,246.99,246.99,246.05,246.12,90714.0,195.9503,195.9503,195.2046,195.2601,90714.0
2016-09-26 12:00:00,246.18,246.59,245.89,246.52,51949.0,195.3077,195.633,195.0776,195.5775,51949.0
2016-09-26 13:00:00,246.47,246.55,245.28,245.66,86952.0,195.5378,195.6013,194.5937,194.8952,86952.0
2016-09-26 14:00:00,245.72,245.88,245.36,245.59,71122.0,194.9428,195.0697,194.6572,194.8396,71122.0
2016-09-26 15:00:00,245.64,246.2,245.36,245.57,148119.0,194.8793,195.3236,194.6572,194.8238,148119.0
2016-09-27 09:30:00,246.04,246.39,245.3,245.98,37530.0,195.1966,195.4743,194.6096,195.149,37530.0
2016-09-27 10:00:00,246.02,246.56,245.76,245.81,65566.0,195.1808,195.6092,194.9745,195.0142,65566.0
2016-09-27 11:00:00,245.82,247.0,245.82,246.75,111192.0,195.0221,195.9583,195.0221,195.7599,111192.0
2016-09-27 12:00:00,246.65,247.02,246.22,246.26,112544.0,195.6806,195.9741,195.3394,195.3712,112544.0
2016-09-27 13:00:00,246.34,246.83,246.33,246.57,44109.0,195.4346,195.8234,195.4267,195.6171,44109.0
2016-09-27 14:00:00,246.58,246.69,246.06,246.11,72865.0,195.6251,195.7123,195.2125,195.2522,72865.0
2016-09-27 15:00:00,246.11,246.19,245.49,245.79,221437.0,195.2522,195.3156,194.7603,194.9983,221437.0
2016-09-28 09:30:00,246.13,246.96,245.99,246.17,50924.0,195.268,195.9265,195.157,195.2998,50924.0
2016-09-28 10:00:00,246.26,246.41,245.37,245.52,92240.0,195.3712,195.4902,194.6651,194.7841,92240.0
2016-09-28 11:00:00,245.5,245.73,245.08,245.18,75048.0,194.7682,194.9507,194.435,194.5144,75048.0
2016-09-28 12:00:00,245.2,245.38,244.88,245.06,82022.0,194.5302,194.673,194.2764,194.4192,82022.0
2016-09-28 13:00:00,245.02,245.44,244.86,245.39,71769.0,194.3874,194.7206,194.2605,194.681,71769.0
2016-09-28 14:00:00,245.35,246.04,245.33,245.78,116843.0,194.6492,195.1966,194.6334,194.9904,116843.0
2016-09-28 15:00:00,245.79,245.85,245.45,245.63,275842.0,194.9983,195.0459,194.7286,194.8714,275842.0
2016-09-29 09:30:00,246.08,246.08,244.16,244.57,65922.0,195.2284,195.2284,193.7051,194.0304,65922.0
2016-09-29 10:00:00,244.68,245.52,243.73,243.73,103043.0,194.1177,194.7841,193.364,193.364,103043.0
2016-09-29 11:00:00,243.71,243.74,242.86,242.89,99225.0,193.3481,193.3719,192.6738,192.6976,99225.0
2016-09-29 12:00:00,242.88,242.88,241.09,241.28,137773.0,192.6896,192.6896,191.2695,191.4203,137773.0
2016-09-29 13:00:00,241.32,242.06,240.96,241.95,109207.0,191.452,192.0391,191.1664,191.9518,109207.0
2016-09-29 14:00:00,241.89,243.34,241.76,242.94,93483.0,191.9042,193.0546,191.8011,192.7372,93483.0
2016-09-29 15:00:00,242.89,243.48,242.28,242.34,203137.0,192.6976,193.1657,192.2136,192.2612,203137.0
2016-09-30 09:30:00,243.06,243.47,238.74,239.19,220860.0,192.8324,193.1577,189.4052,189.7622,220860.0
2016-09-30 10:00:00,239.2,239.39,237.33,238.8,320993.0,189.7701,189.9208,188.2865,189.4528,320993.0
2016-09-30 11:00:00,238.82,239.88,238.81,239.64,200285.0,189.4686,190.3096,189.4607,190.1192,200285.0
2016-09-30 12:00:00,239.56,240.77,239.31,240.64,152974.0,190.0557,191.0157,189.8574,190.9125,152974.0
2016-09-30 13:00:00,240.58,240.65,240.05,240.28,127647.0,190.8649,190.9205,190.4445,190.6269,127647.0
2016-09-30 14:00:00,240.33,240.78,240.09,240.21,120704.0,190.6666,191.0236,190.4762,190.5714,120704.0
2016-09-30 15:00:00,240.23,240.86,239.7,239.76,349905.0,190.5873,191.0871,190.1668,190.2144,349905.0
2016-10-03 09:30:00,238.71,239.01,237.76,238.04,131458.0,189.3814,189.6194,188.6277,188.8498,131458.0
2016-10-03 10:00:00,238.02,239.49,237.54,239.3,218858.0,188.8339,190.0002,188.4531,189.8494,218858.0
2016-10-03 11:00:00,239.24,239.48,238.91,239.27,74513.0,189.8018,189.9922,189.54,189.8256,74513.0
2016-10-03 12:00:00,239.25,240.4,239.05,240.4,93210.0,189.8098,190.7221,189.6511,190.7221,93210.0
2016-10-03 13:00:00,240.43,240.94,240.13,240.85,116756.0,190.7459,191.1505,190.5079,191.0791,116756.0
2016-10-03 14:00:00,240.82,241.3,240.13,240.51,126677.0,191.0553,191.4361,190.5079,190.8094,126677.0
2016-10-03 15:00:00,240.55,241.04,240.11,240.52,227549.0,190.8411,191.2299,190.4921,190.8173,227549.0
2016-10-04 09:30:00,240.96,241.05,239.72,239.75,51395.0,191.1664,191.2378,190.1826,190.2064,51395.0
2016-10-04 10:00:00,239.76,240.15,238.82,239.05,103610.0,190.2144,190.5238,189.4686,189.6511,103610.0
2016-10-04 11:00:00,239.08,239.29,237.85,237.95,145785.0,189.6749,189.8415,188.6991,188.7784,145785.0
2016-10-04 12:00:00,237.92,238.19,237.64,237.76,135683.0,188.7546,188.9688,188.5325,188.6277,135683.0
2016-10-04 13:00:00,237.74,237.74,236.8,237.07,124283.0,188.6118,188.6118,187.8661,188.0803,124283.0
2016-10-04 14:00:00,237.04,237.3,236.51,236.6,137943.0,188.0565,188.2627,187.636,187.7074,137943.0
2016-10-04 15:00:00,236.55,237.35,236.5,237.07,267685.0,187.6677,188.3024,187.6281,188.0803,267685.0
2016-10-05 09:30:00,239.05,239.05,237.32,238.07,75373.0,189.6511,189.6511,188.2786,188.8736,75373.0
2016-10-05 10:00:00,238.13,238.18,236.57,237.26,141462.0,188.9212,188.9609,187.6836,188.231,141462.0
2016-10-05 11:00:00,237.24,237.64,236.83,237.22,99824.0,188.2151,188.5325,187.8899,188.1993,99824.0
2016-10-05 12:00:00,237.24,237.46,237.13,237.3,119313.0,188.2151,188.3897,188.1279,188.2627,119313.0
2016-10-05 13:00:00,237.29,237.37,236.58,236.73,91686.0,188.2548,188.3183,187.6915,187.8105,91686.0
2016-10-05 14:00:00,236.74,236.93,236.5,236.87,115422.0,187.8185,187.9692,187.6281,187.9216,115422.0
2016-10-05 15:00:00,236.86,237.0,236.5,236.54,196195.0,187.9137,188.0247,187.6281,187.6598,196195.0
2016-10-06 09:30:00,237.0,237.02,235.8,236.05,144588.0,188.0247,188.0406,187.0727,187.271,144588.0
2016-10-06 10:00:00,236.03,236.14,235.15,235.31,174196.0,187.2552,187.3424,186.557,186.684,174196.0
2016-10-06 11:00:00,235.35,236.07,235.04,235.86,118868.0,186.7157,187.2869,186.4698,187.1203,118868.0
2016-10-06 12:00:00,235.92,236.58,235.9,236.3,88829.0,187.1679,187.6915,187.152,187.4694,88829.0
2016-10-06 13:00:00,236.28,236.29,235.68,235.81,151687.0,187.4535,187.4614,186.9775,187.0806,151687.0
2016-10-06 14:00:00,235.77,235.85,235.07,235.09,243331.0,187.0489,187.1124,186.4936,186.5094,243331.0
2016-10-06 15:00:00,235.11,235.4,234.48,234.72,554727.0,186.5253,186.7554,186.0255,186.2159,554727.0
2016-10-07 09:30:00,233.2,233.31,231.78,232.7,292293.0,185.01,185.0973,183.8834,184.6133,292293.0
2016-10-07 10:00:00,232.64,233.1,231.57,232.44,288502.0,184.5657,184.9307,183.7168,184.407,288502.0
2016-10-07 11:00:00,232.44,233.26,232.05,232.64,287902.0,184.407,185.0576,184.0976,184.5657,287902.0
2016-10-07 12:00:00,232.64,233.45,232.6,233.13,162234.0,184.5657,185.2083,184.534,184.9545,162234.0
2016-10-07 13:00:00,233.14,233.99,232.94,233.84,169818.0,184.9624,185.6367,184.8037,185.5177,169818.0
2016-10-07 14:00:00,233.86,233.99,233.43,233.74,199105.0,185.5336,185.6367,185.1925,185.4384,199105.0
2016-10-07 15:00:00,233.76,233.86,233.42,233.47,315274.0,185.4543,185.5336,185.1845,185.2242,315274.0
2016-10-10 09:30:00,233.82,234.93,233.2,234.42,59136.0,185.5019,186.3825,185.01,185.9779,59136.0
2016-10-10 10:00:00,234.47,234.71,233.71,234.11,121148.0,186.0175,186.2079,185.4146,185.7319,121148.0
2016-10-10 11:00:00,234.13,234.27,233.46,233.58,163615.0,185.7478,185.8589,185.2163,185.3115,163615.0
2016-10-10 12:00:00,233.58,233.65,233.12,233.43,82534.0,185.3115,185.367,184.9465,185.1925,82534.0
2016-10-10 13:00:00,233.4,233.67,233.31,233.47,53791.0,185.1687,185.3829,185.0973,185.2242,53791.0
2016-10-10 14:00:00,233.47,233.7,233.34,233.63,55462.0,185.2242,185.4067,185.1211,185.3511,55462.0
2016-10-10 15:00:00,233.61,233.71,233.21,233.29,186052.0,185.3353,185.4146,185.0179,185.0814,186052.0
2016-10-11 09:30:00,233.0,233.63,232.11,232.96,94046.0,184.8513,185.3511,184.1452,184.8196,94046.0
2016-10-11 10:00:00,232.91,233.4,232.58,232.95,112128.0,184.7799,185.1687,184.5181,184.8116,112128.0
2016-10-11 11:00:00,232.87,232.98,232.27,232.97,91034.0,184.7482,184.8354,184.2722,184.8275,91034.0
2016-10-11 12:00:00,232.91,233.61,232.57,233.0,76655.0,184.7799,185.3353,184.5102,184.8513,76655.0
2016-10-11 13:00:00,232.95,232.95,232.06,232.18,62604.0,184.8116,184.8116,184.1056,184.2008,62604.0
2016-10-11 14:00:00,232.16,232.27,231.64,231.88,82770.0,184.1849,184.2722,183.7724,183.9628,82770.0
2016-10-11 15:00:00,231.88,232.18,231.66,231.91,208079.0,183.9628,184.2008,183.7882,183.9866,208079.0
2016-10-12 09:30:00,231.93,232.49,231.37,231.72,116738.0,184.0024,184.4467,183.5581,183.8358,116738.0
2016-10-12 10:00:00,231.69,232.6,231.54,231.83,119749.0,183.812,184.534,183.693,183.9231,119749.0
2016-10-12 11:00:00,231.93,232.86,231.92,232.48,97107.0,184.0024,184.7402,183.9945,184.4388,97107.0
2016-10-12 12:00:00,232.5,233.12,232.41,232.98,58253.0,184.4546,184.9465,184.3832,184.8354,58253.0
2016-10-12 13:00:00,232.98,233.05,232.56,232.57,73814.0,184.8354,184.891,184.5022,184.5102,73814.0
2016-10-12 14:00:00,232.54,232.99,232.42,232.55,130615.0,184.4864,184.8434,184.3912,184.4943,130615.0
2016-10-12 15:00:00,232.5,232.54,231.98,232.17,268018.0,184.4546,184.4864,184.0421,184.1928,268018.0
2016-10-13 09:30:00,231.66,231.98,231.2,231.43,66318.0,183.7882,184.0421,183.4233,183.6058,66318.0
2016-10-13 10:00:00,231.4,232.38,231.05,232.38,120630.0,183.5819,184.3594,183.3043,184.3594,120630.0
2016-10-13 11:00:00,232.34,232.65,231.76,232.11,120620.0,184.3277,184.5736,183.8676,184.1452,120620.0
2016-10-13 12:00:00,232.18,232.54,231.94,232.36,86797.0,184.2008,184.4864,184.0104,184.3436,86797.0
2016-10-13 13:00:00,232.28,232.86,232.13,232.76,68939.0,184.2801,184.7402,184.1611,184.6609,68939.0
2016-10-13 14:00:00,232.73,233.42,232.51,233.15,78967.0,184.6371,185.1845,184.4626,184.9703,78967.0
2016-10-13 15:00:00,233.12,233.36,232.65,232.9,185206.0,184.9465,185.1369,184.5736,184.772,185206.0
2016-10-14 09:30:00,233.38,234.09,232.14,232.16,77947.0,185.1528,185.7161,184.169,184.1849,77947.0
2016-10-14 10:00:00,232.18,233.42,231.93,232.92,93221.0,184.2008,185.1845,184.0024,184.7878,93221.0
2016-10-14 11:00:00,232.91,233.05,232.46,232.56,82160.0,184.7799,184.891,184.4229,184.5022,82160.0
2016-10-14 12:00:00,232.54,232.88,232.47,232.67,67943.0,184.4864,184.7561,184.4308,184.5895,67943.0
2016-10-14 13:00:00,232.69,233.59,232.59,233.0,82039.0,184.6054,185.3194,184.526,184.8513,82039.0
2016-10-14 14:00:00,233.03,233.28,232.62,232.63,85102.0,184.8751,185.0735,184.5498,184.5578,85102.0
2016-10-14 15:00:00,232.7,233.07,232.46,232.54,169704.0,184.6133,184.9068,184.4229,184.4864,169704.0
2016-10-17 09:30:00,232.68,233.64,232.64,233.3,48129.0,184.5974,185.3591,184.5657,185.0893,48129.0
2016-10-17 10:00:00,233.3,233.79,233.16,233.52,56877.0,185.0893,185.4781,184.9783,185.2639,56877.0
2016-10-17 11:00:00,233.57,234.33,233.53,234.09,82611.0,185.3035,185.9065,185.2718,185.7161,82611.0
2016-10-17 12:00:00,234.11,234.11,233.5,233.58,94043.0,185.7319,185.7319,185.248,185.3115,94043.0
2016-10-17 13:00:00,233.55,233.79,233.0,233.12,61278.0,185.2877,185.4781,184.8513,184.9465,61278.0
2016-10-17 14:00:00,233.02,233.38,232.93,233.35,43747.0,184.8672,185.1528,184.7958,185.129,43747.0
2016-10-17 15:00:00,233.34,233.34,232.6,232.79,137033.0,185.1211,185.1211,184.534,184.6847,137033.0
2016-10-18 09:30:00,234.29,239.6,232.65,232.77,57042.0,185.8747,190.0874,184.5736,184.6688,57042.0
2016-10-18 10:00:00,232.69,233.04,232.58,233.0,79198.0,184.6054,184.883,184.5181,184.8513,79198.0
2016-10-18 11:00:00,233.0,233.3,232.74,233.19,92605.0,184.8513,185.0893,184.645,185.0021,92605.0
2016-10-18 12:00:00,233.22,233.59,233.09,233.32,56661.0,185.0259,185.3194,184.9227,185.1052,56661.0
2016-10-18 13:00:00,233.33,233.5,233.24,233.28,57001.0,185.1131,185.248,185.0417,185.0735,57001.0
2016-10-18 14:00:00,233.24,233.45,233.02,233.11,79104.0,185.0417,185.2083,184.8672,184.9386,79104.0
2016-10-18 15:00:00,233.1,233.12,232.67,232.76,169557.0,184.9307,184.9465,184.5895,184.6609,169557.0
2016-10-19 09:30:00,233.08,233.74,232.34,232.43,66171.0,184.9148,185.4384,184.3277,184.3991,66171.0
2016-10-19 10:00:00,232.51,233.12,231.58,232.95,182358.0,184.4626,184.9465,183.7248,184.8116,182358.0
2016-10-19 11:00:00,232.95,233.27,232.57,232.61,76718.0,184.8116,185.0655,184.5102,184.5419,76718.0
2016-10-19 12:00:00,232.58,232.83,232.49,232.71,65418.0,184.5181,184.7164,184.4467,184.6212,65418.0
2016-10-19 13:00:00,232.76,232.86,232.5,232.8,49866.0,184.6609,184.7402,184.4546,184.6926,49866.0
2016-10-19 14:00:00,232.81,232.9,232.43,232.53,57509.0,184.7006,184.772,184.3991,184.4784,57509.0
2016-10-19 15:00:00,232.53,232.71,232.18,232.25,133009.0,184.4784,184.6212,184.2008,184.2563,133009.0
2016-10-20 09:30:00,232.15,232.71,231.78,232.31,49047.0,184.177,184.6212,183.8834,184.3039,49047.0
2016-10-20 10:00:00,232.27,232.33,230.72,231.58,114054.0,184.2722,184.3198,183.0425,183.7248,114054.0
2016-10-20 11:00:00,231.59,231.81,231.34,231.76,118373.0,183.7327,183.9072,183.5343,183.8676,118373.0
2016-10-20 12:00:00,231.73,232.44,231.69,232.13,100751.0,183.8438,184.407,183.812,184.1611,100751.0
2016-10-20 13:00:00,232.1,232.47,231.93,232.28,63791.0,184.1373,184.4308,184.0024,184.2801,63791.0
2016-10-20 14:00:00,232.28,232.71,232.23,232.45,62298.0,184.2801,184.6212,184.2404,184.415,62298.0
2016-10-20 15:00:00,232.46,232.52,231.79,231.82,126792.0,184.4229,184.4705,183.8914,183.9152,126792.0
2016-10-21 09:30:00,231.07,231.16,228.5,230.15,231461.0,183.3201,183.3915,181.2812,182.5903,231461.0
2016-10-21 10:00:00,230.14,230.85,229.98,230.59,156130.0,182.5823,183.1456,182.4554,182.9393,156130.0
2016-10-21 11:00:00,230.53,230.98,230.24,230.8,110862.0,182.8917,183.2487,182.6617,183.1059,110862.0
2016-10-21 12:00:00,230.83,230.84,230.3,230.72,165918.0,183.1297,183.1377,182.7093,183.0425,165918.0
2016-10-21 13:00:00,230.73,231.07,230.52,230.96,115951.0,183.0504,183.3201,182.8838,183.2329,115951.0
2016-10-21 14:00:00,231.01,231.15,230.83,230.93,158305.0,183.2725,183.3836,183.1297,183.2091,158305.0
2016-10-21 15:00:00,230.98,231.0,230.2,230.53,279415.0,183.2487,183.2646,182.6299,182.8917,279415.0
2016-10-24 09:30:00,231.5,232.14,230.92,231.79,95578.0,183.6613,184.169,183.2011,183.8914,95578.0
2016-10-24 10:00:00,231.78,232.2,231.28,231.69,171022.0,183.8834,184.2166,183.4867,183.812,171022.0
2016-10-24 11:00:00,231.65,232.04,231.55,231.89,93660.0,183.7803,184.0897,183.701,183.9707,93660.0
2016-10-24 12:00:00,231.84,232.0,231.6,231.9,94347.0,183.931,184.058,183.7406,183.9786,94347.0
2016-10-24 13:00:00,231.9,232.49,231.84,232.18,106120.0,183.9786,184.4467,183.931,184.2008,106120.0
2016-10-24 14:00:00,232.16,232.24,231.89,231.98,102054.0,184.1849,184.2484,183.9707,184.0421,102054.0
2016-10-24 15:00:00,232.0,232.27,231.9,232.17,309897.0,184.058,184.2722,183.9786,184.1928,309897.0
2016-10-25 09:30:00,241.08,245.8,238.64,245.41,570953.0,191.2616,195.0062,189.3258,194.6968,570953.0
2016-10-25 10:00:00,245.31,245.52,242.87,244.72,344552.0,194.6175,194.7841,192.6817,194.1494,344552.0
2016-10-25 11:00:00,244.66,247.99,244.54,247.69,351262.0,194.1018,196.7437,194.0066,196.5057,351262.0
2016-10-25 12:00:00,247.78,247.81,246.12,247.25,186586.0,196.5771,196.6009,195.2601,196.1566,186586.0
2016-10-25 13:00:00,247.19,248.66,246.44,247.92,222382.0,196.109,197.2752,195.514,196.6881,222382.0
2016-10-25 14:00:00,247.99,249.45,247.98,248.46,229797.0,196.7437,197.902,196.7357,197.1166,229797.0
2016-10-25 15:00:00,248.53,249.79,248.47,249.41,540713.0,197.1721,198.1717,197.1245,197.8702,540713.0
2016-10-26 09:30:00,248.6,250.37,247.49,250.22,262383.0,197.2276,198.6319,196.347,198.5129,262383.0
2016-10-26 10:00:00,250.16,250.43,249.26,250.18,233590.0,198.4653,198.6795,197.7512,198.4811,233590.0
2016-10-26 11:00:00,250.23,252.0,250.0,251.31,219787.0,198.5208,199.925,198.3383,199.3776,219787.0
2016-10-26 12:00:00,251.41,251.42,249.84,250.31,165771.0,199.4569,199.4649,198.2114,198.5843,165771.0
2016-10-26 13:00:00,250.33,250.42,249.49,249.59,119346.0,198.6001,198.6715,197.9337,198.013,119346.0
2016-10-26 14:00:00,249.65,249.95,248.86,249.78,144041.0,198.0606,198.2987,197.4339,198.1638,144041.0
2016-10-26 15:00:00,249.77,250.67,249.56,250.1,481899.0,198.1558,198.8699,197.9892,198.4177,481899.0
2016-10-27 09:30:00,250.28,251.24,248.88,249.74,151640.0,198.5605,199.3221,197.4498,198.132,151640.0
2016-10-27 10:00:00,249.73,251.14,249.43,250.33,201553.0,198.1241,199.2427,197.8861,198.6001,201553.0
2016-10-27 11:00:00,250.3,250.72,249.86,250.1,98666.0,198.5763,198.9095,198.2273,198.4177,98666.0
2016-10-27 12:00:00,250.2,250.21,248.79,249.11,72502.0,198.497,198.5049,197.3784,197.6322,72502.0
2016-10-27 13:00:00,249.07,249.82,248.85,249.3,76946.0,197.6005,198.1955,197.426,197.783,76946.0
2016-10-27 14:00:00,249.32,249.6,248.43,248.43,74919.0,197.7988,198.021,197.0928,197.0928,74919.0
2016-10-27 15:00:00,248.48,248.86,248.05,248.69,226134.0,197.1324,197.4339,196.7913,197.299,226134.0
2016-10-28 09:30:00,248.72,249.32,248.06,248.75,51851.0,197.3228,197.7988,196.7992,197.3466,51851.0
2016-10-28 10:00:00,248.74,249.22,247.79,249.05,78089.0,197.3387,197.7195,196.585,197.5846,78089.0
2016-10-28 11:00:00,249.02,249.58,248.64,249.31,66457.0,197.5608,198.0051,197.2594,197.7909,66457.0
2016-10-28 12:00:00,249.37,249.93,249.29,249.58,65835.0,197.8385,198.2828,197.775,198.0051,65835.0
2016-10-28 13:00:00,249.59,249.85,248.2,249.79,177315.0,198.013,198.2193,196.9103,198.1717,177315.0
2016-10-28 14:00:00,249.79,250.17,248.93,249.54,136031.0,198.1717,198.4732,197.4894,197.9734,136031.0
2016-10-28 15:00:00,249.54,249.58,247.69,248.0,226489.0,197.9734,198.0051,196.5057,196.7516,226489.0
2016-10-31 09:30:00,248.24,248.81,247.42,247.6,66152.0,196.942,197.3942,196.2915,196.4343,66152.0
2016-10-31 10:00:00,247.48,247.84,247.01,247.04,92303.0,196.3391,196.6247,195.9662,195.99,92303.0
2016-10-31 11:00:00,247.1,247.19,246.43,246.76,95688.0,196.0376,196.109,195.506,195.7679,95688.0
2016-10-31 12:00:00,246.68,246.88,246.16,246.35,73264.0,195.7044,195.8631,195.2918,195.4426,73264.0
2016-10-31 13:00:00,246.35,246.35,245.68,245.77,85158.0,195.4426,195.4426,194.911,194.9824,85158.0
2016-10-31 14:00:00,245.79,246.12,245.7,246.02,153203.0,194.9983,195.2601,194.9269,195.1808,153203.0
2016-10-31 15:00:00,246.02,247.09,245.99,246.66,278887.0,195.1808,196.0297,195.157,195.6885,278887.0
2016-11-01 09:30:00,247.19,247.19,246.29,246.29,64437.0,196.109,196.109,195.395,195.395,64437.0
2016-11-01 10:00:00,246.28,246.37,245.15,245.62,195630.0,195.387,195.4584,194.4906,194.8634,195630.0
2016-11-01 11:00:00,245.6,245.72,245.1,245.22,72988.0,194.8476,194.9428,194.4509,194.5461,72988.0
2016-11-01 12:00:00,245.28,245.46,244.83,245.21,84925.0,194.5937,194.7365,194.2367,194.5382,84925.0
2016-11-01 13:00:00,245.25,245.4,244.8,245.19,84345.0,194.5699,194.6889,194.2129,194.5223,84345.0
2016-11-01 14:00:00,245.22,245.26,244.23,244.48,64591.0,194.5461,194.5778,193.7607,193.959,64591.0
2016-11-01 15:00:00,244.39,245.24,244.37,244.98,193007.0,193.8876,194.562,193.8717,194.3557,193007.0
2016-11-02 09:30:00,244.95,245.99,244.2,245.42,49874.0,194.3319,195.157,193.7369,194.7048,49874.0
2016-11-02 10:00:00,245.42,246.97,245.25,246.77,101197.0,194.7048,195.9345,194.5699,195.7758,101197.0
2016-11-02 11:00:00,246.75,247.65,245.82,246.35,105345.0,195.7599,196.4739,195.0221,195.4426,105345.0
2016-11-02 12:00:00,246.3,246.76,245.63,246.48,70892.0,195.4029,195.7679,194.8714,195.5457,70892.0
2016-11-02 13:00:00,246.46,246.6,245.54,246.22,40765.0,195.5299,195.6409,194.8,195.3394,40765.0
2016-11-02 14:00:00,246.1,246.5,245.13,246.0,80282.0,195.2442,195.5616,194.4747,195.1649,80282.0
2016-11-02 15:00:00,245.98,246.16,245.06,245.2,222425.0,195.149,195.2918,194.4192,194.5302,222425.0
2016-11-03 09:30:00,242.55,243.4,237.8,238.42,255295.0,192.4278,193.1022,188.6594,189.1513,255295.0
2016-11-03 10:00:00,238.41,239.22,237.11,237.79,217732.0,189.1434,189.786,188.112,188.6515,217732.0
2016-11-03 11:00:00,237.75,238.69,237.59,238.66,194287.0,188.6197,189.3655,188.4928,189.3417,194287.0
2016-11-03 12:00:00,238.69,239.24,238.55,238.92,115666.0,189.3655,189.8018,189.2544,189.548,115666.0
2016-11-03 13:00:00,238.9,239.62,238.71,238.89,110873.0,189.5321,190.1033,189.3814,189.5242,110873.0
2016-11-03 14:00:00,238.89,239.2,238.28,238.54,103321.0,189.5242,189.7701,189.0402,189.2465,103321.0
2016-11-03 15:00:00,238.56,239.0,238.13,238.69,266617.0,189.2624,189.6114,188.9212,189.3655,266617.0
2016-11-04 09:30:00,238.85,239.7,238.23,238.96,81346.0,189.4924,190.1668,189.0006,189.5797,81346.0
2016-11-04 10:00:00,239.31,239.31,238.01,238.13,141500.0,189.8574,189.8574,188.826,188.9212,141500.0
2016-11-04 11:00:00,238.13,238.9,238.04,238.42,134660.0,188.9212,189.5321,188.8498,189.1513,134660.0
2016-11-04 12:00:00,238.43,239.18,238.43,238.9,103843.0,189.1592,189.7542,189.1592,189.5321,103843.0
2016-11-04 13:00:00,238.96,239.21,237.74,237.9,83252.0,189.5797,189.778,188.6118,188.7387,83252.0
2016-11-04 14:00:00,237.92,238.12,236.96,237.1,170320.0,188.7546,188.9133,187.993,188.1041,170320.0
2016-11-04 15:00:00,237.08,237.21,236.2,236.29,393730.0,188.0882,188.1913,187.39,187.4614,393730.0
2016-11-07 09:30:00,239.83,239.87,237.52,238.13,104589.0,190.2699,190.3017,188.4373,188.9212,104589.0
2016-11-07 10:00:00,238.15,238.96,237.55,238.6,147095.0,188.9371,189.5797,188.4611,189.2941,147095.0
2016-11-07 11:00:00,238.71,239.92,238.39,239.25,134194.0,189.3814,190.3413,189.1275,189.8098,134194.0
2016-11-07 12:00:00,239.25,239.35,238.77,239.35,135492.0,189.8098,189.8891,189.429,189.8891,135492.0
2016-11-07 13:00:00,239.35,239.43,238.78,238.98,134808.0,189.8891,189.9526,189.4369,189.5956,134808.0
2016-11-07 14:00:00,238.94,239.48,238.27,238.31,146935.0,189.5638,189.9922,189.0323,189.064,146935.0
2016-11-07 15:00:00,238.27,239.54,237.9,239.09,212405.0,189.0323,190.0398,188.7387,189.6828,212405.0
2016-11-08 09:30:00,239.0,240.54,239.0,240.06,85207.0,189.6114,190.8332,189.6114,190.4524,85207.0
2016-11-08 10:00:00,240.09,240.92,239.42,239.69,97558.0,190.4762,191.1347,189.9446,190.1588,97558.0
2016-11-08 11:00:00,239.67,240.0,239.4,239.89,79473.0,190.143,190.4048,189.9288,190.3175,79473.0
2016-11-08 12:00:00,239.84,240.0,239.52,239.76,63007.0,190.2779,190.4048,190.024,190.2144,63007.0
2016-11-08 13:00:00,239.74,239.84,239.36,239.68,63339.0,190.1985,190.2779,189.897,190.1509,63339.0
2016-11-08 14:00:00,239.65,239.66,238.93,238.98,69191.0,190.1271,190.135,189.5559,189.5956,69191.0
2016-11-08 15:00:00,239.01,239.42,238.6,239.09,253200.0,189.6194,189.9446,189.2941,189.6828,253200.0
2016-11-09 09:30:00,256.59,257.48,252.24,252.91,892293.0,203.5665,204.2726,200.1154,200.647,892293.0
2016-11-09 10:00:00,252.85,253.43,250.0,251.57,494159.0,200.5994,201.0595,198.3383,199.5839,494159.0
2016-11-09 11:00:00,251.28,253.88,251.0,253.68,370116.0,199.3538,201.4165,199.1317,201.2579,370116.0
2016-11-09 12:00:00,253.69,254.33,252.53,254.27,320582.0,201.2658,201.7735,200.3455,201.7259,320582.0
2016-11-09 13:00:00,254.29,255.65,254.11,255.32,190924.0,201.7418,202.8208,201.599,202.559,190924.0
2016-11-09 14:00:00,255.34,255.88,254.14,255.16,259466.0,202.5748,203.0032,201.6228,202.432,259466.0
2016-11-09 15:00:00,255.2,255.68,253.29,253.5,686637.0,202.4638,202.8446,200.9485,201.1151,686637.0
2016-11-10 09:30:00,257.5,258.0,252.77,253.09,366063.0,204.2885,204.6851,200.5359,200.7898,366063.0
2016-11-10 10:00:00,253.0,258.08,252.83,257.81,414711.0,200.7184,204.7486,200.5835,204.5344,414711.0
2016-11-10 11:00:00,257.83,257.88,255.43,256.99,174744.0,204.5503,204.5899,202.6462,203.8839,174744.0
2016-11-10 12:00:00,256.91,258.07,256.54,257.68,167781.0,203.8204,204.7407,203.5269,204.4313,167781.0
2016-11-10 13:00:00,257.87,258.19,256.58,256.72,142337.0,204.582,204.8359,203.5586,203.6697,142337.0
2016-11-10 14:00:00,256.56,257.39,256.44,257.05,114816.0,203.5427,204.2012,203.4475,203.9315,114816.0
2016-11-10 15:00:00,257.05,257.23,256.36,257.17,311329.0,203.9315,204.0743,203.384,204.0267,311329.0
2016-11-11 09:30:00,257.96,258.31,255.06,256.59,182050.0,204.6534,204.9311,202.3527,203.5665,182050.0
2016-11-11 10:00:00,256.43,256.75,255.65,256.05,179614.0,203.4396,203.6935,202.8208,203.1381,179614.0
2016-11-11 11:00:00,256.08,257.25,255.6,256.93,167782.0,203.1619,204.0901,202.7811,203.8363,167782.0
2016-11-11 12:00:00,256.97,258.06,256.85,258.06,131442.0,203.868,204.7327,203.7728,204.7327,131442.0
2016-11-11 13:00:00,258.06,259.66,257.34,259.23,190540.0,204.7327,206.0021,204.1615,205.661,190540.0
2016-11-11 14:00:00,259.16,259.73,258.81,258.81,183349.0,205.6054,206.0576,205.3278,205.3278,183349.0
2016-11-11 15:00:00,258.84,259.17,258.05,259.16,359454.0,205.3516,205.6134,204.7248,205.6054,359454.0
2016-11-14 09:30:00,261.23,264.19,260.8,263.9,259194.0,207.2477,209.596,206.9065,209.3659,259194.0
2016-11-14 10:00:00,263.9,265.41,263.02,265.08,349906.0,209.3659,210.5639,208.6678,210.3021,349906.0
2016-11-14 11:00:00,265.14,265.6,263.65,264.67,177262.0,210.3497,210.7146,209.1676,209.9768,177262.0
2016-11-14 12:00:00,264.72,267.28,264.5,267.18,290635.0,210.0165,212.0475,209.8419,211.9681,290635.0
2016-11-14 13:00:00,267.16,267.81,266.84,267.24,202361.0,211.9523,212.4679,211.6984,212.0157,202361.0
2016-11-14 14:00:00,267.24,267.27,266.32,267.04,155442.0,212.0157,212.0395,211.2858,211.8571,155442.0
2016-11-14 15:00:00,267.09,267.71,266.82,267.44,320853.0,211.8967,212.3886,211.6825,212.1744,320853.0
2016-11-15 09:30:00,268.79,269.74,265.24,265.63,233579.0,213.2454,213.9991,210.429,210.7384,233579.0
2016-11-15 10:00:00,265.63,265.78,261.85,263.65,329738.0,210.7384,210.8574,207.7396,209.1676,329738.0
2016-11-15 11:00:00,263.78,264.91,263.6,264.52,110334.0,209.2707,210.1672,209.1279,209.8578,110334.0
2016-11-15 12:00:00,264.51,265.7,264.27,265.46,125239.0,209.8499,210.794,209.6595,210.6036,125239.0
2016-11-15 13:00:00,265.45,265.59,263.75,264.43,151950.0,210.5956,210.7067,209.2469,209.7864,151950.0
2016-11-15 14:00:00,264.32,265.4,264.1,265.05,109902.0,209.6991,210.556,209.5246,210.2783,109902.0
2016-11-15 15:00:00,265.08,266.1,265.08,265.84,330908.0,210.3021,211.1113,210.3021,210.905,330908.0
2016-11-16 09:30:00,265.87,266.17,263.44,263.59,110222.0,210.9288,211.1668,209.001,209.12,110222.0
2016-11-16 10:00:00,263.61,263.73,261.46,263.6,236484.0,209.1359,209.2311,207.4301,209.1279,236484.0
2016-11-16 11:00:00,263.69,263.86,262.76,262.77,120687.0,209.1993,209.3342,208.4615,208.4694,120687.0
2016-11-16 12:00:00,262.75,263.04,261.73,261.88,108725.0,208.4536,208.6836,207.6444,207.7634,108725.0
2016-11-16 13:00:00,261.82,262.18,261.58,262.1,82191.0,207.7158,208.0014,207.5254,207.9379,82191.0
2016-11-16 14:00:00,261.98,263.62,261.98,263.3,118173.0,207.8427,209.1438,207.8427,208.8899,118173.0
2016-11-16 15:00:00,263.28,263.9,263.21,263.4,223407.0,208.8741,209.3659,208.8185,208.9693,223407.0
2016-11-17 09:30:00,263.5,263.66,262.39,262.93,96237.0,209.0486,209.1755,208.168,208.5964,96237.0
2016-11-17 10:00:00,262.79,264.28,262.53,263.29,110437.0,208.4853,209.6674,208.279,208.882,110437.0
2016-11-17 11:00:00,263.26,264.07,262.91,264.07,87796.0,208.8582,209.5008,208.5805,209.5008,87796.0
2016-11-17 12:00:00,263.89,264.47,263.64,264.05,94779.0,209.358,209.8181,209.1597,209.4849,94779.0
2016-11-17 13:00:00,264.04,264.09,263.16,263.28,68730.0,209.477,209.5167,208.7789,208.8741,68730.0
2016-11-17 14:00:00,263.22,263.43,263.02,263.24,51352.0,208.8265,208.9931,208.6678,208.8423,51352.0
2016-11-17 15:00:00,263.26,263.5,263.08,263.37,113087.0,208.8582,209.0486,208.7154,208.9455,113087.0
2016-11-18 09:30:00,263.14,263.4,261.58,262.99,147928.0,208.763,208.9693,207.5254,208.644,147928.0
2016-11-18 10:00:00,262.96,263.68,262.45,262.81,94884.0,208.6202,209.1914,208.2156,208.5012,94884.0
2016-11-18 11:00:00,262.79,263.24,262.64,262.95,92591.0,208.4853,208.8423,208.3663,208.6122,92591.0
2016-11-18 12:00:00,262.91,264.46,262.91,263.22,119182.0,208.5805,209.8102,208.5805,208.8265,119182.0
2016-11-18 13:00:00,263.24,263.51,262.88,263.31,81975.0,208.8423,209.0565,208.5567,208.8979,81975.0
2016-11-18 14:00:00,263.21,263.4,262.76,263.03,66679.0,208.8185,208.9693,208.4615,208.6757,66679.0
2016-11-18 15:00:00,263.0,263.58,262.93,263.25,162830.0,208.6519,209.1121,208.5964,208.8503,162830.0
2016-11-21 09:30:00,264.05,264.33,262.76,262.77,95223.0,209.4849,209.7071,208.4615,208.4694,95223.0
2016-11-21 10:00:00,262.77,263.87,262.64,263.58,106492.0,208.4694,209.3421,208.3663,209.1121,106492.0
2016-11-21 11:00:00,263.44,263.76,263.09,263.22,82473.0,209.001,209.2549,208.7233,208.8265,82473.0
2016-11-21 12:00:00,263.12,263.63,263.04,263.49,59542.0,208.7471,209.1517,208.6836,209.0407,59542.0
2016-11-21 13:00:00,263.49,263.79,263.22,263.42,73847.0,209.0407,209.2787,208.8265,208.9851,73847.0
2016-11-21 14:00:00,263.33,263.6,263.12,263.25,65490.0,208.9137,209.1279,208.7471,208.8503,65490.0
2016-11-21 15:00:00,263.22,263.78,263.22,263.4,122885.0,208.8265,209.2707,208.8265,208.9693,122885.0
2016-11-22 09:30:00,264.49,264.91,263.42,264.1,150495.0,209.834,210.1672,208.9851,209.5246,150495.0
2016-11-22 10:00:00,264.08,264.99,264.0,264.73,161064.0,209.5087,210.2307,209.4453,210.0244,161064.0
2016-11-22 11:00:00,264.74,265.42,264.59,265.01,106201.0,210.0323,210.5718,209.9133,210.2466,106201.0
2016-11-22 12:00:00,265.07,265.64,264.77,265.22,87361.0,210.2942,210.7464,210.0561,210.4132,87361.0
2016-11-22 13:00:00,265.15,265.36,264.59,264.72,75630.0,210.3576,210.5242,209.9133,210.0165,75630.0
2016-11-22 14:00:00,264.75,265.11,264.62,264.79,77542.0,210.0403,210.3259,209.9371,210.072,77542.0
2016-11-22 15:00:00,264.78,265.0,264.42,264.69,180662.0,210.0641,210.2386,209.7785,209.9927,180662.0
2016-11-23 09:30:00,264.91,265.82,263.92,263.99,76817.0,210.1672,210.8892,209.3818,209.4373,76817.0
2016-11-23 10:00:00,264.07,265.23,264.05,264.41,121323.0,209.5008,210.4211,209.4849,209.7705,121323.0
2016-11-23 11:00:00,264.35,264.47,263.66,263.74,74733.0,209.7229,209.8181,209.1755,209.239,74733.0
2016-11-23 12:00:00,263.63,264.65,263.56,264.65,89330.0,209.1517,209.9609,209.0962,209.9609,89330.0
2016-11-23 13:00:00,264.48,264.69,264.06,264.2,84022.0,209.8261,209.9927,209.4929,209.6039,84022.0
2016-11-23 14:00:00,264.21,264.47,263.92,264.35,46630.0,209.6119,209.8181,209.3818,209.7229,46630.0
2016-11-23 15:00:00,264.47,264.7,263.96,264.34,216034.0,209.8181,210.0006,209.4135,209.715,216034.0
2016-11-25 09:30:00,265.34,265.88,264.65,265.63,119642.0,210.5084,210.9368,209.9609,210.7384,119642.0
2016-11-25 10:00:00,265.64,266.49,265.44,265.52,134067.0,210.7464,211.4207,210.5877,210.6512,134067.0
2016-11-25 11:00:00,265.52,265.52,264.85,265.0,87596.0,210.6512,210.6512,210.1196,210.2386,87596.0
2016-11-25 12:00:00,264.99,265.86,264.93,265.77,119070.0,210.2307,210.9209,210.1831,210.8495,119070.0
2016-11-28 09:30:00,265.73,266.23,265.01,265.19,158363.0,210.8178,211.2144,210.2466,210.3894,158363.0
2016-11-28 10:00:00,265.19,265.94,264.86,265.68,141933.0,210.3894,210.9844,210.1276,210.7781,141933.0
2016-11-28 11:00:00,265.75,266.15,265.3,265.73,85393.0,210.8336,211.151,210.4766,210.8178,85393.0
2016-11-28 12:00:00,265.78,266.15,265.6,266.03,125998.0,210.8574,211.151,210.7146,211.0558,125998.0
2016-11-28 13:00:00,266.0,266.06,265.36,265.85,79479.0,211.032,211.0796,210.5242,210.913,79479.0
2016-11-28 14:00:00,265.85,266.1,265.75,266.02,92241.0,210.913,211.1113,210.8336,211.0478,92241.0
2016-11-28 15:00:00,266.04,266.2,265.79,266.03,127569.0,211.0637,211.1906,210.8654,211.0558,127569.0
2016-11-29 09:30:00,264.5,265.79,263.71,265.61,108988.0,211.2746,212.305,210.6436,212.1612,108988.0
2016-11-29 10:00:00,265.68,267.29,265.2,267.11,175150.0,212.2171,213.5031,211.8337,213.3594,175150.0
2016-11-29 11:00:00,267.18,267.77,266.77,267.3,128985.0,213.4153,213.8866,213.0878,213.5111,128985.0
2016-11-29 12:00:00,267.25,267.41,266.02,266.06,96331.0,213.4712,213.599,212.4887,212.5207,96331.0
2016-11-29 13:00:00,266.12,266.74,265.85,266.61,81608.0,212.5686,213.0638,212.3529,212.96,81608.0
2016-11-29 14:00:00,266.68,266.88,266.49,266.63,80262.0,213.0159,213.1757,212.8641,212.976,80262.0
2016-11-29 15:00:00,266.69,267.02,266.59,266.7,170703.0,213.0239,213.2875,212.944,213.0319,170703.0
2016-11-30 09:30:00,267.55,267.95,266.31,266.55,121114.0,213.7108,214.0303,212.7204,212.9121,121114.0
2016-11-30 10:00:00,266.54,267.52,266.17,267.33,106928.0,212.9041,213.6869,212.6085,213.5351,106928.0
2016-11-30 11:00:00,267.3,267.3,265.66,265.98,77570.0,213.5111,213.5111,212.2012,212.4568,77570.0
2016-11-30 12:00:00,266.0,266.42,265.53,266.05,72233.0,212.4727,212.8082,212.0973,212.5127,72233.0
2016-11-30 13:00:00,266.01,267.14,266.01,266.78,70578.0,212.4807,213.3833,212.4807,213.0958,70578.0
2016-11-30 14:00:00,266.77,266.81,265.72,265.75,106397.0,213.0878,213.1197,212.2491,212.273,106397.0
2016-11-30 15:00:00,265.78,266.62,265.26,265.41,274501.0,212.297,212.968,211.8816,212.0015,274501.0
2016-12-01 09:30:00,265.29,265.74,264.31,264.66,127104.0,211.9056,212.2651,211.1228,211.4024,127104.0
2016-12-01 10:00:00,264.63,266.53,264.52,266.03,96722.0,211.3784,212.8961,211.2906,212.4967,96722.0
2016-12-01 11:00:00,265.99,266.3,264.82,265.36,67933.0,212.4647,212.7124,211.5302,211.9615,67933.0
2016-12-01 12:00:00,265.38,265.86,265.37,265.78,46860.0,211.9775,212.3609,211.9695,212.297,46860.0
2016-12-01 13:00:00,265.78,265.85,265.36,265.72,56275.0,212.297,212.3529,211.9615,212.2491,56275.0
2016-12-01 14:00:00,265.65,266.53,265.6,266.28,82382.0,212.1932,212.8961,212.1532,212.6964,82382.0
2016-12-01 15:00:00,266.21,266.48,265.93,266.38,105098.0,212.6405,212.8561,212.4168,212.7763,105098.0
2016-12-02 09:30:00,266.58,267.72,266.01,267.46,112644.0,212.936,213.8466,212.4807,213.6389,112644.0
2016-12-02 10:00:00,267.46,268.15,267.28,267.63,157756.0,213.6389,214.1901,213.4952,213.7747,157756.0
2016-12-02 11:00:00,267.63,267.95,267.32,267.92,85299.0,213.7747,214.0303,213.5271,214.0064,85299.0
2016-12-02 12:00:00,267.92,268.05,267.6,267.87,46729.0,214.0064,214.1102,213.7508,213.9664,46729.0
2016-12-02 13:00:00,267.87,267.92,266.86,267.03,60680.0,213.9664,214.0064,213.1597,213.2955,60680.0
2016-12-02 14:00:00,267.15,267.21,266.67,266.69,58929.0,213.3913,213.4392,213.0079,213.0239,58929.0
2016-12-02 15:00:00,266.68,267.7,266.68,267.59,157827.0,213.0159,213.8306,213.0159,213.7428,157827.0
2016-12-05 09:30:00,268.95,269.9,267.08,267.25,130623.0,214.8291,215.5879,213.3354,213.4712,130623.0
2016-12-05 10:00:00,267.33,267.84,266.41,267.75,128988.0,213.5351,213.9425,212.8002,213.8706,128988.0
2016-12-05 11:00:00,267.7,268.0,267.15,267.19,73669.0,213.8306,214.0703,213.3913,213.4233,73669.0
2016-12-05 12:00:00,267.22,267.28,266.72,267.1,90150.0,213.4472,213.4952,213.0478,213.3514,90150.0
2016-12-05 13:00:00,267.11,267.31,266.58,266.7,63853.0,213.3594,213.5191,212.936,213.0319,63853.0
2016-12-05 14:00:00,266.69,267.02,266.31,266.62,94880.0,213.0239,213.2875,212.7204,212.968,94880.0
2016-12-05 15:00:00,266.63,267.22,266.41,266.84,238411.0,212.976,213.4472,212.8002,213.1437,238411.0
2016-12-06 09:30:00,265.83,265.98,264.01,265.33,142061.0,212.3369,212.4568,210.8832,211.9376,142061.0
2016-12-06 10:00:00,265.35,266.8,265.29,266.02,146912.0,211.9535,213.1118,211.9056,212.4887,146912.0
2016-12-06 11:00:00,266.14,266.18,265.46,265.79,99328.0,212.5846,212.6165,212.0414,212.305,99328.0
2016-12-06 12:00:00,265.78,266.42,265.55,266.31,118367.0,212.297,212.8082,212.1133,212.7204,118367.0
2016-12-06 13:00:00,266.32,266.53,265.88,266.2,49912.0,212.7283,212.8961,212.3769,212.6325,49912.0
2016-12-06 14:00:00,266.22,266.3,265.51,265.85,80624.0,212.6485,212.7124,212.0813,212.3529,80624.0
2016-12-06 15:00:00,265.85,266.07,265.68,265.89,204693.0,212.3529,212.5286,212.2171,212.3849,204693.0
2016-12-07 09:30:00,266.07,266.39,264.35,266.01,123263.0,212.5286,212.7843,211.1548,212.4807,123263.0
2016-12-07 10:00:00,265.99,266.4,265.12,265.82,101106.0,212.4647,212.7922,211.7698,212.329,101106.0
2016-12-07 11:00:00,265.74,266.1,265.65,265.78,78442.0,212.2651,212.5526,212.1932,212.297,78442.0
2016-12-07 12:00:00,265.78,266.15,265.76,266.12,55434.0,212.297,212.5926,212.281,212.5686,55434.0
2016-12-07 13:00:00,266.15,267.0,265.79,266.92,90944.0,212.5926,213.2715,212.305,213.2076,90944.0
2016-12-07 14:00:00,266.85,266.95,266.03,266.25,92779.0,213.1517,213.2316,212.4967,212.6724,92779.0
2016-12-07 15:00:00,266.18,266.7,265.89,266.17,348975.0,212.6165,213.0319,212.3849,212.6085,348975.0
2016-12-08 09:30:00,266.38,266.38,259.68,261.44,376474.0,212.7763,212.7763,207.4245,208.8303,376474.0
2016-12-08 10:00:00,261.43,263.12,261.1,261.53,263156.0,208.8224,210.1723,208.5588,208.9022,263156.0
2016-12-08 11:00:00,261.55,262.12,259.5,259.65,258514.0,208.9182,209.3735,207.2807,207.4005,258514.0
2016-12-08 12:00:00,259.64,260.25,258.61,259.61,324093.0,207.3926,207.8798,206.5698,207.3686,324093.0
2016-12-08 13:00:00,259.69,261.21,259.54,260.72,173365.0,207.4325,208.6466,207.3127,208.2552,173365.0
2016-12-08 14:00:00,260.67,261.57,260.03,260.03,178090.0,208.2153,208.9342,207.7041,207.7041,178090.0
2016-12-08 15:00:00,260.05,260.21,258.74,259.16,532425.0,207.7201,207.8479,206.6737,207.0092,532425.0
2016-12-09 09:30:00,258.6,259.52,258.06,258.82,172912.0,206.5618,207.2967,206.1305,206.7376,172912.0
2016-12-09 10:00:00,258.88,259.67,258.28,259.19,273808.0,206.7855,207.4165,206.3062,207.0331,273808.0
2016-12-09 11:00:00,259.17,259.63,258.69,259.5,130599.0,207.0171,207.3846,206.6337,207.2807,130599.0
2016-12-09 12:00:00,259.43,259.77,259.09,259.4,88972.0,207.2248,207.4964,206.9532,207.2009,88972.0
2016-12-09 13:00:00,259.42,259.51,258.93,258.96,82112.0,207.2168,207.2887,206.8254,206.8494,82112.0
2016-12-09 14:00:00,259.05,259.76,259.02,259.75,90098.0,206.9213,207.4884,206.8973,207.4804,90098.0
2016-12-09 15:00:00,259.72,260.22,259.49,259.53,342893.0,207.4565,207.8558,207.2727,207.3047,342893.0
2016-12-12 09:30:00,251.78,252.33,246.18,249.19,1130807.0,201.1142,201.5536,196.6411,199.0454,1130807.0
2016-12-12 10:00:00,249.15,250.44,247.03,248.92,733802.0,199.0135,200.0439,197.3201,198.8297,733802.0
2016-12-12 11:00:00,248.95,250.29,245.82,246.12,828697.0,198.8537,199.9241,196.3536,196.5932,828697.0
2016-12-12 12:00:00,246.14,248.86,245.5,248.79,782023.0,196.6092,198.7818,196.098,198.7259,782023.0
2016-12-12 13:00:00,248.78,253.7,248.78,252.2,1102962.0,198.7179,202.6479,198.7179,201.4497,1102962.0
2016-12-12 14:00:00,252.24,253.7,251.57,252.66,460027.0,201.4817,202.6479,200.9465,201.8171,460027.0
2016-12-12 15:00:00,252.63,253.63,251.98,253.23,701417.0,201.7932,202.592,201.274,202.2724,701417.0
2016-12-13 09:30:00,254.67,255.5,251.12,253.13,342509.0,203.4227,204.0857,200.587,202.1926,342509.0
2016-12-13 10:00:00,253.13,253.73,250.34,251.02,410557.0,202.1926,202.6718,199.964,200.5072,410557.0
2016-12-13 11:00:00,251.02,251.85,250.12,251.73,286541.0,200.5072,201.1701,199.7883,201.0743,286541.0
2016-12-13 12:00:00,251.76,251.77,250.72,251.22,220623.0,201.0983,201.1062,200.2675,200.6669,220623.0
2016-12-13 13:00:00,251.13,252.29,251.13,251.78,181356.0,200.595,201.5216,200.595,201.1142,181356.0
2016-12-13 14:00:00,251.76,252.84,251.6,252.42,198000.0,201.0983,201.9609,200.9705,201.6254,198000.0
2016-12-13 15:00:00,252.34,252.45,251.18,251.67,379205.0,201.5615,201.6494,200.635,201.0264,379205.0
2016-12-14 09:30:00,252.31,253.93,252.31,252.94,206097.0,201.5376,202.8316,201.5376,202.0408,206097.0
2016-12-14 10:00:00,253.04,254.8,252.78,253.67,356212.0,202.1207,203.5265,201.913,202.6239,356212.0
2016-12-14 11:00:00,253.66,254.27,253.01,253.85,120984.0,202.6159,203.1032,202.0967,202.7677,120984.0
2016-12-14 12:00:00,253.98,254.41,253.64,254.25,87331.0,202.8715,203.215,202.5999,203.0872,87331.0
2016-12-14 13:00:00,254.25,254.83,254.18,254.81,123018.0,203.0872,203.5505,203.0313,203.5345,123018.0
2016-12-14 14:00:00,254.82,254.82,252.8,253.17,164293.0,203.5425,203.5425,201.929,202.2245,164293.0
2016-12-14 15:00:00,253.1,253.65,252.08,252.27,344034.0,202.1686,202.6079,201.3539,201.5056,344034.0
2016-12-15 09:30:00,252.34,253.31,251.49,252.35,99839.0,201.5615,202.3363,200.8826,201.5695,99839.0
2016-12-15 10:00:00,252.28,252.55,251.38,251.61,206563.0,201.5136,201.7293,200.7947,200.9784,206563.0
2016-12-15 11:00:00,251.69,251.97,251.44,251.92,252075.0,201.0423,201.266,200.8426,201.2261,252075.0
2016-12-15 12:00:00,251.92,251.93,251.14,251.28,140004.0,201.2261,201.234,200.603,200.7148,140004.0
2016-12-15 13:00:00,251.26,251.41,250.67,250.82,184244.0,200.6989,200.8187,200.2276,200.3474,184244.0
2016-12-15 14:00:00,250.86,250.91,250.7,250.81,197389.0,200.3794,200.4193,200.2516,200.3394,197389.0
2016-12-15 15:00:00,250.81,250.95,250.41,250.62,275080.0,200.3394,200.4513,200.0199,200.1877,275080.0
2016-12-16 09:30:00,251.28,251.38,249.03,249.81,477934.0,200.7148,200.7947,198.9176,199.5407,477934.0
2016-12-16 10:00:00,249.75,252.79,249.73,252.53,248438.0,199.4927,201.921,199.4768,201.7133,248438.0
2016-12-16 11:00:00,252.68,252.68,250.31,251.88,143035.0,201.8331,201.8331,199.94,201.1941,143035.0
2016-12-16 12:00:00,251.83,252.09,251.04,251.06,85155.0,201.1542,201.3618,200.5231,200.5391,85155.0
2016-12-16 13:00:00,251.08,251.32,250.65,250.89,65949.0,200.5551,200.7468,200.2116,200.4033,65949.0
2016-12-16 14:00:00,250.89,250.96,250.58,250.58,50156.0,200.4033,200.4592,200.1557,200.1557,50156.0
2016-12-16 15:00:00,250.61,250.68,249.83,250.23,267210.0,200.1797,200.2356,199.5566,199.8761,267210.0
2016-12-19 09:30:00,249.54,252.14,249.54,250.21,104078.0,199.325,201.4018,199.325,199.8602,104078.0
2016-12-19 10:00:00,250.2,250.7,249.85,250.48,84786.0,199.8522,200.2516,199.5726,200.0758,84786.0
2016-12-19 11:00:00,250.49,251.93,250.17,251.83,108689.0,200.0838,201.234,199.8282,201.1542,108689.0
2016-12-19 12:00:00,251.78,252.46,251.53,251.81,85838.0,201.1142,201.6574,200.9145,201.1382,85838.0
2016-12-19 13:00:00,251.72,251.73,250.93,251.39,52239.0,201.0663,201.0743,200.4353,200.8027,52239.0
2016-12-19 14:00:00,251.41,251.84,251.23,251.61,59801.0,200.8187,201.1622,200.6749,200.9784,59801.0
2016-12-19 15:00:00,251.59,252.27,251.29,252.12,208246.0,200.9625,201.5056,200.7228,201.3858,208246.0
2016-12-20 09:30:00,252.18,253.08,252.1,252.23,102035.0,201.4337,202.1526,201.3698,201.4737,102035.0
2016-12-20 10:00:00,252.45,253.78,252.44,253.43,97614.0,201.6494,202.7118,201.6414,202.4322,97614.0
2016-12-20 11:00:00,253.47,253.68,252.77,253.01,83431.0,202.4642,202.6319,201.905,202.0967,83431.0
2016-12-20 12:00:00,253.12,253.63,253.03,253.59,68250.0,202.1846,202.592,202.1127,202.56,68250.0
2016-12-20 13:00:00,253.54,253.7,253.42,253.52,57835.0,202.5201,202.6479,202.4242,202.5041,57835.0
2016-12-20 14:00:00,253.51,253.68,253.03,253.23,61508.0,202.4961,202.6319,202.1127,202.2724,61508.0
2016-12-20 15:00:00,253.28,253.75,253.25,253.72,138025.0,202.3124,202.6878,202.2884,202.6638,138025.0
2016-12-21 09:30:00,254.5,254.5,252.9,253.16,64452.0,203.2869,203.2869,202.0089,202.2165,64452.0
2016-12-21 10:00:00,253.2,253.33,252.28,252.54,91786.0,202.2485,202.3523,201.5136,201.7213,91786.0
2016-12-21 11:00:00,252.64,253.1,252.4,252.55,75285.0,201.8012,202.1686,201.6095,201.7293,75285.0
2016-12-21 12:00:00,252.58,253.13,252.53,253.06,48769.0,201.7532,202.1926,201.7133,202.1367,48769.0
2016-12-21 13:00:00,253.01,253.28,252.96,253.22,48299.0,202.0967,202.3124,202.0568,202.2645,48299.0
2016-12-21 14:00:00,253.22,253.3,252.63,253.19,69168.0,202.2645,202.3284,201.7932,202.2405,69168.0
2016-12-21 15:00:00,253.19,253.39,252.54,252.59,136754.0,202.2405,202.4002,201.7213,201.7612,136754.0
2016-12-22 09:30:00,252.01,253.5,251.61,252.34,113036.0,201.2979,202.4881,200.9784,201.5615,113036.0
2016-12-22 10:00:00,252.35,252.63,251.1,251.58,82565.0,201.5695,201.7932,200.5711,200.9545,82565.0
2016-12-22 11:00:00,251.52,252.37,251.52,252.05,60789.0,200.9066,201.5855,200.9066,201.3299,60789.0
2016-12-22 12:00:00,251.96,252.71,251.71,252.71,46697.0,201.258,201.8571,201.0583,201.8571,46697.0
2016-12-22 13:00:00,252.69,252.75,252.32,252.43,56597.0,201.8411,201.889,201.5456,201.6334,56597.0
2016-12-22 14:00:00,252.48,252.93,252.44,252.9,42446.0,201.6734,202.0328,201.6414,202.0089,42446.0
2016-12-22 15:00:00,252.96,253.12,252.53,252.81,144487.0,202.0568,202.1846,201.7133,201.937,144487.0
2016-12-23 09:30:00,248.17,250.62,247.01,248.04,530720.0,198.2307,200.1877,197.3041,198.1268,530720.0
2016-12-23 10:00:00,248.07,251.88,248.01,251.41,425655.0,198.1508,201.1941,198.1029,200.8187,425655.0
2016-12-23 11:00:00,251.44,251.53,250.3,250.51,201532.0,200.8426,200.9145,199.9321,200.0998,201532.0
2016-12-23 12:00:00,250.53,250.68,250.03,250.3,90475.0,200.1158,200.2356,199.7164,199.9321,90475.0
2016-12-23 13:00:00,250.25,250.3,249.42,249.93,105755.0,199.8921,199.9321,199.2291,199.6365,105755.0
2016-12-23 14:00:00,249.98,250.04,249.38,249.86,100977.0,199.6764,199.7244,199.1972,199.5806,100977.0
2016-12-23 15:00:00,249.86,249.97,249.3,249.54,220883.0,199.5806,199.6685,199.1333,199.325,220883.0
2016-12-27 09:30:00,250.78,251.59,250.44,250.82,148093.0,200.3155,200.9625,200.0439,200.3474,148093.0
2016-12-27 10:00:00,250.69,251.69,250.38,251.66,114222.0,200.2436,201.0423,199.996,201.0184,114222.0
2016-12-27 11:00:00,251.6,251.75,250.44,250.85,71291.0,200.9705,201.0903,200.0439,200.3714,71291.0
2016-12-27 12:00:00,250.75,250.84,250.2,250.34,62127.0,200.2915,200.3634,199.8522,199.964,62127.0
2016-12-27 13:00:00,250.41,250.97,250.35,250.84,43251.0,200.0199,200.4672,199.972,200.3634,43251.0
2016-12-27 14:00:00,250.86,251.29,250.63,251.2,59746.0,200.3794,200.7228,200.1956,200.6509,59746.0
2016-12-27 15:00:00,251.22,251.28,250.73,250.83,94894.0,200.6669,200.7148,200.2755,200.3554,94894.0
2016-12-28 09:30:00,250.44,251.0,250.0,250.11,113319.0,200.0439,200.4912,199.6924,199.7803,113319.0
2016-12-28 10:00:00,250.01,250.01,248.52,249.0,136259.0,199.7004,199.7004,198.5102,198.8937,136259.0
2016-12-28 11:00:00,249.0,249.97,248.52,249.74,81924.0,198.8937,199.6685,198.5102,199.4847,81924.0
2016-12-28 12:00:00,249.74,249.75,249.14,249.57,67612.0,199.4847,199.4927,199.0055,199.3489,67612.0
2016-12-28 13:00:00,249.55,249.9,249.47,249.68,54062.0,199.333,199.6125,199.2691,199.4368,54062.0
2016-12-28 14:00:00,249.73,249.89,249.4,249.81,62117.0,199.4768,199.6046,199.2132,199.5407,62117.0
2016-12-28 15:00:00,249.8,250.05,249.2,249.56,214125.0,199.5327,199.7324,199.0534,199.341,214125.0
2016-12-29 09:30:00,250.19,251.92,250.11,251.29,112665.0,199.8442,201.2261,199.7803,200.7228,112665.0
2016-12-29 10:00:00,251.18,251.31,250.26,251.05,106901.0,200.635,200.7388,199.9001,200.5311,106901.0
2016-12-29 11:00:00,250.98,251.07,250.17,250.17,94969.0,200.4752,200.5471,199.8282,199.8282,94969.0
2016-12-29 12:00:00,250.23,250.55,249.45,250.19,96468.0,199.8761,200.1317,199.2531,199.8442,96468.0
2016-12-29 13:00:00,250.24,250.72,249.99,250.72,68985.0,199.8841,200.2675,199.6844,200.2675,68985.0
2016-12-29 14:00:00,250.73,250.82,250.2,250.36,48960.0,200.2755,200.3474,199.8522,199.98,48960.0
2016-12-29 15:00:00,250.33,250.84,250.32,250.62,146980.0,199.956,200.3634,199.948,200.1877,146980.0
2016-12-30 09:30:00,250.53,250.94,250.0,250.23,119224.0,200.1158,200.4433,199.6924,199.8761,119224.0
2016-12-30 10:00:00,250.1,250.92,250.03,250.75,71517.0,199.7723,200.4273,199.7164,200.2915,71517.0
2016-12-30 11:00:00,250.66,251.32,250.57,250.64,100997.0,200.2196,200.7468,200.1477,200.2036,100997.0
2016-12-30 12:00:00,250.65,251.05,250.11,250.21,69304.0,200.2116,200.5311,199.7803,199.8602,69304.0
2016-12-30 13:00:00,250.19,250.75,250.05,250.05,55074.0,199.8442,200.2915,199.7324,199.7324,55074.0
2016-12-30 14:00:00,250.06,250.1,248.78,248.88,79670.0,199.7403,199.7723,198.7179,198.7978,79670.0
2016-12-30 15:00:00,248.97,250.2,248.9,250.17,178543.0,198.8697,199.8522,198.8138,199.8282,178543.0
2017-01-03 09:30:00,251.2,252.0,250.76,252.0,140944.0,200.6509,201.29,200.2995,201.29,140944.0
2017-01-03 10:00:00,251.86,253.05,251.86,252.4,200471.0,201.1781,202.1287,201.1781,201.6095,200471.0
2017-01-03 11:00:00,252.36,253.44,251.91,253.37,222216.0,201.5775,202.4402,201.2181,202.3843,222216.0
2017-01-03 12:00:00,253.39,254.11,253.0,253.76,144761.0,202.4002,202.9754,202.0887,202.6958,144761.0
2017-01-03 13:00:00,253.72,253.8,253.26,253.42,104788.0,202.6638,202.7277,202.2964,202.4242,104788.0
2017-01-03 14:00:00,253.39,253.53,253.06,253.22,125291.0,202.4002,202.5121,202.1367,202.2645,125291.0
2017-01-03 15:00:00,253.27,253.61,252.7,253.18,215421.0,202.3044,202.576,201.8491,202.2325,215421.0
2017-01-04 09:30:00,253.8,254.9,253.8,253.99,119097.0,202.7277,203.6064,202.7277,202.8795,119097.0
2017-01-04 10:00:00,253.98,254.61,253.34,253.84,113445.0,202.8715,203.3747,202.3603,202.7597,113445.0
2017-01-04 11:00:00,253.79,254.4,253.48,253.92,83443.0,202.7198,203.207,202.4721,202.8236,83443.0
2017-01-04 12:00:00,253.86,253.93,253.52,253.86,69317.0,202.7757,202.8316,202.5041,202.7757,69317.0
2017-01-04 13:00:00,253.75,253.94,253.5,253.59,71919.0,202.6878,202.8396,202.4881,202.56,71919.0
2017-01-04 14:00:00,253.54,253.7,253.35,253.46,83671.0,202.5201,202.6479,202.3683,202.4562,83671.0
2017-01-04 15:00:00,253.52,254.21,253.38,253.96,189202.0,202.5041,203.0552,202.3923,202.8555,189202.0
2017-01-05 09:30:00,254.37,256.14,254.1,256.14,95753.0,203.183,204.5969,202.9674,204.5969,95753.0
2017-01-05 10:00:00,256.13,258.02,256.0,257.15,157890.0,204.5889,206.0986,204.485,205.4036,157890.0
2017-01-05 11:00:00,257.2,257.27,254.21,254.4,106593.0,205.4436,205.4995,203.0552,203.207,106593.0
2017-01-05 12:00:00,254.48,255.96,254.17,255.85,86733.0,203.2709,204.4531,203.0233,204.3652,86733.0
2017-01-05 13:00:00,255.85,255.95,255.51,255.95,94855.0,204.3652,204.4451,204.0936,204.4451,94855.0
2017-01-05 14:00:00,255.92,256.14,255.7,255.84,108674.0,204.4211,204.5969,204.2454,204.3572,108674.0
2017-01-05 15:00:00,255.84,256.14,255.8,256.06,197584.0,204.3572,204.5969,204.3253,204.533,197584.0
2017-01-06 09:30:00,255.48,257.23,255.48,257.23,108135.0,204.0697,205.4675,204.0697,205.4675,108135.0
2017-01-06 10:00:00,257.16,257.82,256.83,256.98,108832.0,205.4116,205.9388,205.148,205.2678,108832.0
2017-01-06 11:00:00,256.94,257.32,256.72,256.99,86994.0,205.2359,205.5394,205.0602,205.2758,86994.0
2017-01-06 12:00:00,256.98,258.57,256.77,258.53,101195.0,205.2678,206.5379,205.1001,206.5059,101195.0
2017-01-06 13:00:00,258.43,258.51,257.92,258.0,97747.0,206.426,206.49,206.0187,206.0826,97747.0
2017-01-06 14:00:00,258.03,258.48,257.61,257.98,99180.0,206.1065,206.466,205.7711,206.0666,99180.0
2017-01-06 15:00:00,258.03,258.48,257.71,258.01,212924.0,206.1065,206.466,205.8509,206.0906,212924.0
2017-01-09 09:30:00,258.0,258.82,257.92,258.0,76153.0,206.0826,206.7376,206.0187,206.0826,76153.0
2017-01-09 10:00:00,258.19,258.66,257.47,258.42,97858.0,206.2343,206.6098,205.6592,206.4181,97858.0
2017-01-09 11:00:00,258.37,258.99,258.01,258.84,87070.0,206.3781,206.8734,206.0906,206.7535,87070.0
2017-01-09 12:00:00,258.8,258.94,258.43,258.82,89344.0,206.7216,206.8334,206.426,206.7376,89344.0
2017-01-09 13:00:00,258.84,258.86,258.29,258.46,70391.0,206.7535,206.7695,206.3142,206.45,70391.0
2017-01-09 14:00:00,258.5,258.56,257.89,258.05,78371.0,206.482,206.5299,205.9947,206.1225,78371.0
2017-01-09 15:00:00,258.06,258.09,257.43,257.81,186319.0,206.1305,206.1545,205.6273,205.9308,186319.0
2017-01-10 09:30:00,258.16,258.49,257.21,257.49,69266.0,206.2104,206.474,205.4515,205.6752,69266.0
2017-01-10 10:00:00,257.51,258.56,257.44,258.33,112975.0,205.6912,206.5299,205.6353,206.3462,112975.0
2017-01-10 11:00:00,258.33,258.96,258.31,258.58,96064.0,206.3462,206.8494,206.3302,206.5459,96064.0
2017-01-10 12:00:00,258.58,258.75,258.2,258.35,46559.0,206.5459,206.6817,206.2423,206.3621,46559.0
2017-01-10 13:00:00,258.33,258.54,257.44,257.5,60919.0,206.3462,206.5139,205.6353,205.6832,60919.0
2017-01-10 14:00:00,257.44,257.44,256.7,256.88,55481.0,205.6353,205.6353,205.0442,205.188,55481.0
2017-01-10 15:00:00,256.88,257.52,256.27,256.37,269029.0,205.188,205.6992,204.7007,204.7806,269029.0
2017-01-11 09:30:00,256.37,257.0,254.59,255.23,80286.0,204.7806,205.2838,203.3588,203.87,80286.0
2017-01-11 10:00:00,255.16,255.59,255.0,255.49,86318.0,203.8141,204.1575,203.6863,204.0777,86318.0
2017-01-11 11:00:00,255.53,256.12,251.71,252.51,363607.0,204.1096,204.5809,201.0583,201.6973,363607.0
2017-01-11 12:00:00,252.56,253.71,252.25,252.77,147280.0,201.7373,202.6559,201.4897,201.905,147280.0
2017-01-11 13:00:00,252.77,255.0,252.57,254.83,198275.0,201.905,203.6863,201.7453,203.5505,198275.0
2017-01-11 14:00:00,254.84,255.09,254.47,254.81,124624.0,203.5585,203.7582,203.2629,203.5345,124624.0
2017-01-11 15:00:00,254.87,255.17,254.52,255.13,217521.0,203.5824,203.8221,203.3029,203.7901,217521.0
2017-01-12 09:30:00,254.75,255.33,253.37,253.42,115484.0,203.4866,203.9499,202.3843,202.4242,115484.0
2017-01-12 10:00:00,253.43,253.72,251.72,251.82,128778.0,202.4322,202.6638,201.0663,201.1462,128778.0
2017-01-12 11:00:00,251.74,252.07,251.38,251.49,107026.0,201.0823,201.3459,200.7947,200.8826,107026.0
2017-01-12 12:00:00,251.54,252.59,251.31,252.55,121950.0,200.9225,201.7612,200.7388,201.7293,121950.0
2017-01-12 13:00:00,252.55,252.93,252.13,252.82,99170.0,201.7293,202.0328,201.3938,201.945,99170.0
2017-01-12 14:00:00,252.86,253.19,252.58,252.91,99698.0,201.9769,202.2405,201.7532,202.0168,99698.0
2017-01-12 15:00:00,252.88,252.93,252.26,252.62,143483.0,201.9929,202.0328,201.4976,201.7852,143483.0
2017-01-13 09:30:00,252.74,253.12,252.02,252.52,78076.0,201.881,202.1846,201.3059,201.7053,78076.0
2017-01-13 10:00:00,252.46,254.93,252.21,254.56,169394.0,201.6574,203.6304,201.4577,203.3348,169394.0
2017-01-13 11:00:00,254.52,255.08,253.86,254.27,107142.0,203.3029,203.7502,202.7757,203.1032,107142.0
2017-01-13 12:00:00,254.27,255.95,253.57,255.02,202546.0,203.1032,204.4451,202.544,203.7022,202546.0
2017-01-13 13:00:00,255.14,255.25,254.62,254.95,85033.0,203.7981,203.886,203.3827,203.6463,85033.0
2017-01-13 14:00:00,254.88,255.17,254.62,254.9,74849.0,203.5904,203.8221,203.3827,203.6064,74849.0
2017-01-13 15:00:00,254.93,255.12,254.39,254.57,160561.0,203.6304,203.7821,203.199,203.3428,160561.0
2017-01-17 09:30:00,253.46,254.21,252.2,252.83,150559.0,202.4562,203.0552,201.4497,201.9529,150559.0
2017-01-17 10:00:00,252.85,253.18,252.06,253.07,110169.0,201.9689,202.2325,201.3379,202.1446,110169.0
2017-01-17 11:00:00,253.1,253.65,252.39,253.62,126331.0,202.1686,202.6079,201.6015,202.584,126331.0
2017-01-17 12:00:00,253.55,254.29,253.31,254.08,117780.0,202.5281,203.1191,202.3363,202.9514,117780.0
2017-01-17 13:00:00,254.13,254.34,253.91,254.13,122645.0,202.9913,203.1591,202.8156,202.9913,122645.0
2017-01-17 14:00:00,254.09,254.34,253.79,254.14,129219.0,202.9594,203.1591,202.7198,202.9993,129219.0
2017-01-17 15:00:00,254.11,254.32,253.88,254.2,178551.0,202.9754,203.1431,202.7916,203.0473,178551.0
2017-01-18 09:30:00,254.1,254.73,252.94,253.44,87423.0,202.9674,203.4706,202.0408,202.4402,87423.0
2017-01-18 10:00:00,253.47,253.94,253.11,253.59,117938.0,202.4642,202.8396,202.1766,202.56,117938.0
2017-01-18 11:00:00,253.56,254.45,253.35,254.14,81136.0,202.536,203.2469,202.3683,202.9993,81136.0
2017-01-18 12:00:00,254.15,254.26,253.73,253.83,67799.0,203.0073,203.0952,202.6718,202.7517,67799.0
2017-01-18 13:00:00,253.83,254.16,253.66,253.8,51093.0,202.7517,203.0153,202.6159,202.7277,51093.0
2017-01-18 14:00:00,253.86,254.25,253.7,254.06,64387.0,202.7757,203.0872,202.6479,202.9354,64387.0
2017-01-18 15:00:00,254.02,254.23,253.93,254.08,107485.0,202.9035,203.0712,202.8316,202.9514,107485.0
2017-01-19 09:30:00,255.57,257.44,255.53,257.14,147593.0,204.1416,205.6353,204.1096,205.3956,147593.0
2017-01-19 10:00:00,257.16,257.21,255.61,256.03,128172.0,205.4116,205.4515,204.1735,204.509,128172.0
2017-01-19 11:00:00,256.01,256.45,255.56,255.63,82101.0,204.493,204.8445,204.1336,204.1895,82101.0
2017-01-19 12:00:00,255.66,255.98,255.44,255.76,49275.0,204.2135,204.4691,204.0377,204.2933,49275.0
2017-01-19 13:00:00,255.69,256.22,255.53,255.81,53230.0,204.2374,204.6608,204.1096,204.3333,53230.0
2017-01-19 14:00:00,255.77,256.05,255.19,255.92,104709.0,204.3013,204.525,203.838,204.4211,104709.0
2017-01-19 15:00:00,255.92,257.13,255.76,257.0,233896.0,204.4211,205.3876,204.2933,205.2838,233896.0
2017-01-20 09:30:00,257.96,258.08,256.89,257.63,202073.0,206.0506,206.1465,205.1959,205.787,202073.0
2017-01-20 10:00:00,257.63,257.71,256.1,256.83,106336.0,205.787,205.8509,204.5649,205.148,106336.0
2017-01-20 11:00:00,256.86,257.34,256.48,256.8,85291.0,205.172,205.5554,204.8684,205.1241,85291.0
2017-01-20 12:00:00,256.82,257.23,256.27,257.23,98040.0,205.14,205.4675,204.7007,205.4675,98040.0
2017-01-20 13:00:00,257.23,257.49,256.9,257.19,83084.0,205.4675,205.6752,205.2039,205.4356,83084.0
2017-01-20 14:00:00,257.22,257.31,256.81,257.06,66816.0,205.4595,205.5314,205.132,205.3317,66816.0
2017-01-20 15:00:00,257.13,257.76,256.91,257.73,183636.0,205.3876,205.8909,205.2119,205.8669,183636.0
2017-01-23 09:30:00,258.15,259.74,257.19,257.36,204696.0,206.2024,207.4724,205.4356,205.5714,204696.0
2017-01-23 10:00:00,257.37,257.66,255.59,255.67,183869.0,205.5794,205.811,204.1575,204.2214,183869.0
2017-01-23 11:00:00,255.69,256.51,255.25,255.49,138223.0,204.2374,204.8924,203.886,204.0777,138223.0
2017-01-23 12:00:00,255.48,255.72,255.14,255.52,94058.0,204.0697,204.2614,203.7981,204.1016,94058.0
2017-01-23 13:00:00,255.49,255.93,255.32,255.44,88121.0,204.0777,204.4291,203.9419,204.0377,88121.0
2017-01-23 14:00:00,255.42,255.8,255.02,255.79,114422.0,204.0218,204.3253,203.7022,204.3173,114422.0
2017-01-23 15:00:00,255.7,258.14,255.7,257.78,419089.0,204.2454,206.1944,204.2454,205.9068,419089.0
2017-01-24 09:30:00,250.38,252.98,249.02,249.61,547330.0,199.996,202.0728,198.9096,199.3809,547330.0
2017-01-24 10:00:00,249.61,251.43,249.4,250.03,388825.0,199.3809,200.8347,199.2132,199.7164,388825.0
2017-01-24 11:00:00,250.11,252.63,250.09,251.07,362936.0,199.7803,201.7932,199.7643,200.5471,362936.0
2017-01-24 12:00:00,250.97,252.35,250.79,252.29,235685.0,200.4672,201.5695,200.3234,201.5216,235685.0
2017-01-24 13:00:00,252.29,253.36,251.85,252.75,206629.0,201.5216,202.3763,201.1701,201.889,206629.0
2017-01-24 14:00:00,252.8,253.33,251.95,253.29,191962.0,201.929,202.3523,201.25,202.3204,191962.0
2017-01-24 15:00:00,253.29,253.45,252.44,252.87,378146.0,202.3204,202.4482,201.6414,201.9849,378146.0
2017-01-25 09:30:00,253.06,254.33,251.37,251.92,187756.0,202.1367,203.1511,200.7867,201.2261,187756.0
2017-01-25 10:00:00,251.98,252.6,250.12,250.67,348616.0,201.274,201.7692,199.7883,200.2276,348616.0
2017-01-25 11:00:00,250.68,250.68,248.51,248.92,335082.0,200.2356,200.2356,198.5023,198.8297,335082.0
2017-01-25 12:00:00,249.01,249.65,248.0,249.46,293439.0,198.9016,199.4129,198.0949,199.2611,293439.0
2017-01-25 13:00:00,249.46,250.42,249.45,249.81,177760.0,199.2611,200.0279,199.2531,199.5407,177760.0
2017-01-25 14:00:00,249.84,250.76,249.77,250.39,149169.0,199.5646,200.2995,199.5087,200.0039,149169.0
2017-01-25 15:00:00,250.45,251.3,250.23,251.0,313130.0,200.0519,200.7308,199.8761,200.4912,313130.0
2017-01-26 09:30:00,250.0,251.78,249.55,251.05,169002.0,199.6924,201.1142,199.333,200.5311,169002.0
2017-01-26 10:00:00,251.19,252.18,250.21,251.53,249194.0,200.643,201.4337,199.8602,200.9145,249194.0
2017-01-26 11:00:00,251.54,252.75,251.52,252.28,219669.0,200.9225,201.889,200.9066,201.5136,219669.0
2017-01-26 12:00:00,252.28,252.95,252.22,252.33,206111.0,201.5136,202.0488,201.4657,201.5536,206111.0
2017-01-26 13:00:00,252.37,253.16,252.05,253.16,103106.0,201.5855,202.2165,201.3299,202.2165,103106.0
2017-01-26 14:00:00,253.21,254.71,253.17,254.4,265460.0,202.2565,203.4546,202.2245,203.207,265460.0
2017-01-26 15:00:00,254.49,254.99,253.97,254.98,318475.0,203.2789,203.6783,202.8635,203.6703,318475.0
2017-01-27 09:30:00,254.98,259.12,254.58,258.73,189334.0,203.6703,206.9772,203.3508,206.6657,189334.0
2017-01-27 10:00:00,258.55,258.75,256.16,256.72,158859.0,206.5219,206.6817,204.6128,205.0602,158859.0
2017-01-27 11:00:00,256.64,257.4,256.48,257.28,114132.0,204.9963,205.6033,204.8684,205.5075,114132.0
2017-01-27 12:00:00,257.31,257.75,250.13,254.09,749107.0,205.5314,205.8829,199.7963,202.9594,749107.0
2017-01-27 13:00:00,254.19,254.96,253.21,253.49,274529.0,203.0393,203.6543,202.2565,202.4801,274529.0
2017-01-27 14:00:00,253.47,253.74,251.83,252.83,234012.0,202.4642,202.6798,201.1542,201.9529,234012.0
2017-01-27 15:00:00,252.82,253.93,252.61,253.5,353165.0,201.945,202.8316,201.7772,202.4881,353165.0
2017-01-30 09:30:00,254.33,256.28,253.44,255.71,291762.0,203.1511,204.7087,202.4402,204.2534,291762.0
2017-01-30 10:00:00,255.54,255.82,253.13,253.73,149607.0,204.1176,204.3413,202.1926,202.6718,149607.0
2017-01-30 11:00:00,253.64,253.95,253.14,253.56,102896.0,202.5999,202.8476,202.2006,202.536,102896.0
2017-01-30 12:00:00,253.54,253.54,252.43,252.95,96632.0,202.5201,202.5201,201.6334,202.0488,96632.0
2017-01-30 13:00:00,252.92,252.92,251.88,252.01,90282.0,202.0248,202.0248,201.1941,201.2979,90282.0
2017-01-30 14:00:00,252.03,252.71,251.89,252.69,109755.0,201.3139,201.8571,201.2021,201.8411,109755.0
2017-01-30 15:00:00,252.61,252.81,251.89,252.6,250277.0,201.7772,201.937,201.2021,201.7692,250277.0
2017-01-31 09:30:00,252.32,252.5,250.7,250.89,148764.0,201.5456,201.6893,200.2516,200.4033,148764.0
2017-01-31 10:00:00,250.93,252.18,250.59,251.67,159133.0,200.4353,201.4337,200.1637,201.0264,159133.0
2017-01-31 11:00:00,251.66,252.09,251.48,251.72,91158.0,201.0184,201.3618,200.8746,201.0663,91158.0
2017-01-31 12:00:00,251.72,251.9,251.14,251.14,56835.0,201.0663,201.2101,200.603,200.603,56835.0
2017-01-31 13:00:00,251.2,251.23,250.1,250.11,82462.0,200.6509,200.6749,199.7723,199.7803,82462.0
2017-01-31 14:00:00,250.2,250.7,249.96,250.29,137630.0,199.8522,200.2516,199.6605,199.9241,137630.0
2017-01-31 15:00:00,250.3,251.62,250.23,251.33,206518.0,199.9321,200.9864,199.8761,200.7548,206518.0
2017-02-01 09:30:00,250.83,251.63,250.23,251.63,148871.0,200.3554,200.9944,199.8761,200.9944,148871.0
2017-02-01 10:00:00,251.64,252.56,250.59,250.65,157611.0,201.0024,201.7373,200.1637,200.2116,157611.0
2017-02-01 11:00:00,250.64,250.83,250.0,250.51,96940.0,200.2036,200.3554,199.6924,200.0998,96940.0
2017-02-01 12:00:00,250.54,250.69,250.15,250.38,62397.0,200.1238,200.2436,199.8122,199.996,62397.0
2017-02-01 13:00:00,250.38,250.51,249.98,250.2,83803.0,199.996,200.0998,199.6764,199.8522,83803.0
2017-02-01 14:00:00,250.2,250.85,250.12,250.7,104642.0,199.8522,200.3714,199.7883,200.2516,104642.0
2017-02-01 15:00:00,250.79,250.97,250.5,250.9,224665.0,200.3234,200.4672,200.0918,200.4113,224665.0
2017-02-02 09:30:00,250.9,251.31,250.42,251.15,107728.0,200.4113,200.7388,200.0279,200.611,107728.0
2017-02-02 10:00:00,251.15,251.47,250.68,251.19,139606.0,200.611,200.8666,200.2356,200.643,139606.0
2017-02-02 11:00:00,251.21,252.0,250.85,251.88,101685.0,200.6589,201.29,200.3714,201.1941,101685.0
2017-02-02 12:00:00,251.85,251.88,250.83,251.11,60369.0,201.1701,201.1941,200.3554,200.5791,60369.0
2017-02-02 13:00:00,251.16,251.52,250.58,251.17,63586.0,200.619,200.9066,200.1557,200.627,63586.0
2017-02-02 14:00:00,251.11,251.18,250.34,250.59,69898.0,200.5791,200.635,199.964,200.1637,69898.0
2017-02-02 15:00:00,250.6,252.17,250.56,251.96,224143.0,200.1717,201.4258,200.1397,201.258,224143.0
2017-02-03 09:30:00,252.67,253.9,251.5,253.81,108162.0,201.8251,202.8076,200.8906,202.7357,108162.0
2017-02-03 10:00:00,253.76,255.35,253.49,254.92,210399.0,202.6958,203.9658,202.4801,203.6224,210399.0
2017-02-03 11:00:00,254.84,256.46,253.33,254.65,363062.0,203.5585,204.8525,202.3523,203.4067,363062.0
2017-02-03 12:00:00,254.62,256.0,253.65,253.77,143906.0,203.3827,204.485,202.6079,202.7038,143906.0
2017-02-03 13:00:00,253.78,254.26,253.18,253.84,142698.0,202.7118,203.0952,202.2325,202.7597,142698.0
2017-02-03 14:00:00,253.77,254.97,253.77,254.12,188176.0,202.7038,203.6623,202.7038,202.9834,188176.0
2017-02-03 15:00:00,254.09,254.68,253.83,254.41,224157.0,202.9594,203.4307,202.7517,203.215,224157.0
2017-02-06 09:30:00,253.65,256.1,253.65,255.98,60087.0,202.6079,204.5649,202.6079,204.4691,60087.0
2017-02-06 10:00:00,256.0,257.07,255.57,256.32,148427.0,204.485,205.3397,204.1416,204.7406,148427.0
2017-02-06 11:00:00,256.32,256.6,255.53,255.7,70741.0,204.7406,204.9643,204.1096,204.2454,70741.0
2017-02-06 12:00:00,255.83,256.27,255.5,255.53,45697.0,204.3492,204.7007,204.0857,204.1096,45697.0
2017-02-06 13:00:00,255.56,255.95,255.46,255.88,57389.0,204.1336,204.4451,204.0537,204.3892,57389.0
2017-02-06 14:00:00,255.88,255.92,255.1,255.48,67824.0,204.3892,204.4211,203.7661,204.0697,67824.0
2017-02-06 15:00:00,255.49,255.49,255.06,255.31,134131.0,204.0777,204.0777,203.7342,203.9339,134131.0
2017-02-07 09:30:00,256.0,257.3,255.96,256.87,67908.0,204.485,205.5234,204.4531,205.18,67908.0
2017-02-07 10:00:00,256.85,256.97,255.67,256.13,119480.0,205.164,205.2598,204.2214,204.5889,119480.0
2017-02-07 11:00:00,256.12,256.73,255.82,256.35,82214.0,204.5809,205.0681,204.3413,204.7646,82214.0
2017-02-07 12:00:00,256.44,256.78,256.19,256.19,69469.0,204.8365,205.1081,204.6368,204.6368,69469.0
2017-02-07 13:00:00,256.21,256.44,255.58,256.07,84438.0,204.6528,204.8365,204.1496,204.541,84438.0
2017-02-07 14:00:00,256.12,256.6,255.73,255.83,88875.0,204.5809,204.9643,204.2694,204.3492,88875.0
2017-02-07 15:00:00,255.84,256.38,255.77,256.33,185842.0,204.3572,204.7886,204.3013,204.7486,185842.0
2017-02-08 09:30:00,256.93,257.64,256.4,257.1,85548.0,205.2279,205.795,204.8045,205.3637,85548.0
2017-02-08 10:00:00,257.02,257.49,256.65,256.86,109109.0,205.2998,205.6752,205.0042,205.172,109109.0
2017-02-08 11:00:00,256.89,257.81,256.73,257.37,103091.0,205.1959,205.9308,205.0681,205.5794,103091.0
2017-02-08 12:00:00,257.39,257.8,257.17,257.46,60737.0,205.5953,205.9228,205.4196,205.6512,60737.0
2017-02-08 13:00:00,257.43,257.76,257.34,257.67,53791.0,205.6273,205.8909,205.5554,205.819,53791.0
2017-02-08 14:00:00,257.69,257.7,257.11,257.45,67959.0,205.835,205.8429,205.3717,205.6433,67959.0
2017-02-08 15:00:00,257.45,257.45,256.56,256.75,147619.0,205.6433,205.6433,204.9323,205.0841,147619.0
2017-02-09 09:30:00,256.8,257.78,256.8,257.68,53325.0,205.1241,205.9068,205.1241,205.827,53325.0
2017-02-09 10:00:00,257.68,258.46,257.2,258.16,102792.0,205.827,206.45,205.4436,206.2104,102792.0
2017-02-09 11:00:00,258.09,258.42,257.93,258.16,71835.0,206.1545,206.4181,206.0267,206.2104,71835.0
2017-02-09 12:00:00,258.13,258.43,257.95,258.35,58972.0,206.1864,206.426,206.0426,206.3621,58972.0
2017-02-09 13:00:00,258.3,258.85,258.23,258.6,56008.0,206.3222,206.7615,206.2663,206.5618,56008.0
2017-02-09 14:00:00,258.63,259.04,258.56,258.73,87127.0,206.5858,206.9133,206.5299,206.6657,87127.0
2017-02-09 15:00:00,258.76,258.76,257.96,258.09,172563.0,206.6896,206.6896,206.0506,206.1545,172563.0
2017-02-10 09:30:00,258.48,259.63,258.0,259.49,55516.0,206.466,207.3846,206.0826,207.2727,55516.0
2017-02-10 10:00:00,259.56,260.0,259.41,259.9,73079.0,207.3287,207.6801,207.2088,207.6002,73079.0
2017-02-10 11:00:00,259.9,260.31,259.72,260.2,78819.0,207.6002,207.9277,207.4565,207.8399,78819.0
2017-02-10 12:00:00,260.18,260.72,259.78,260.6,57902.0,207.8239,208.2552,207.5044,208.1594,57902.0
2017-02-10 13:00:00,260.53,260.92,260.41,260.66,49345.0,208.1035,208.415,208.0076,208.2073,49345.0
2017-02-10 14:00:00,260.56,260.74,260.34,260.51,50756.0,208.1274,208.2712,207.9517,208.0875,50756.0
2017-02-10 15:00:00,260.56,260.9,260.45,260.54,132376.0,208.1274,208.399,208.0396,208.1115,132376.0
2017-02-13 09:30:00,261.15,262.6,261.02,262.17,70335.0,208.5987,209.7569,208.4949,209.4134,70335.0
2017-02-13 10:00:00,262.18,263.11,262.05,262.57,98624.0,209.4214,210.1643,209.3176,209.733,98624.0
2017-02-13 11:00:00,262.54,262.88,262.32,262.57,52167.0,209.709,209.9806,209.5333,209.733,52167.0
2017-02-13 12:00:00,262.65,262.78,262.32,262.59,54034.0,209.7969,209.9007,209.5333,209.7489,54034.0
2017-02-13 13:00:00,262.58,263.06,262.46,262.96,74540.0,209.7409,210.1244,209.6451,210.0445,74540.0
2017-02-13 14:00:00,262.96,263.07,262.29,262.31,99200.0,210.0445,210.1323,209.5093,209.5253,99200.0
2017-02-13 15:00:00,262.39,262.67,262.22,262.34,167421.0,209.5892,209.8128,209.4534,209.5492,167421.0
2017-02-14 09:30:00,262.19,263.16,262.03,262.21,70505.0,209.4294,210.2042,209.3016,209.4454,70505.0
2017-02-14 10:00:00,262.12,262.7,261.85,262.22,152470.0,209.3735,209.8368,209.1578,209.4534,152470.0
2017-02-14 11:00:00,262.27,262.75,262.1,262.42,79643.0,209.4933,209.8767,209.3575,209.6131,79643.0
2017-02-14 12:00:00,262.43,262.67,261.99,262.14,51098.0,209.6211,209.8128,209.2697,209.3895,51098.0
2017-02-14 13:00:00,262.13,262.34,262.0,262.31,61206.0,209.3815,209.5492,209.2777,209.5253,61206.0
2017-02-14 14:00:00,262.28,262.56,262.11,262.28,68846.0,209.5013,209.725,209.3655,209.5013,68846.0
2017-02-14 15:00:00,262.24,262.57,262.24,262.56,104479.0,209.4694,209.733,209.4694,209.725,104479.0
2017-02-15 09:30:00,262.12,262.21,261.07,262.1,79768.0,209.3735,209.4454,208.5348,209.3575,79768.0
2017-02-15 10:00:00,262.13,262.86,261.87,262.57,231610.0,209.3815,209.9646,209.1738,209.733,231610.0
2017-02-15 11:00:00,262.58,262.89,262.44,262.64,65858.0,209.7409,209.9886,209.6291,209.7889,65858.0
2017-02-15 12:00:00,262.64,262.7,262.4,262.5,97014.0,209.7889,209.8368,209.5972,209.677,97014.0
2017-02-15 13:00:00,262.54,262.98,262.36,262.88,93389.0,209.709,210.0605,209.5652,209.9806,93389.0
2017-02-15 14:00:00,262.9,263.27,262.81,263.15,74385.0,209.9965,210.2921,209.9247,210.1962,74385.0
2017-02-15 15:00:00,263.11,263.76,263.05,263.37,142346.0,210.1643,210.6835,210.1164,210.372,142346.0
2017-02-16 09:30:00,263.92,264.0,263.32,263.66,59864.0,210.8113,210.8752,210.332,210.6036,59864.0
2017-02-16 10:00:00,263.62,263.75,262.87,262.9,108461.0,210.5717,210.6755,209.9726,209.9965,108461.0
2017-02-16 11:00:00,262.87,264.27,262.73,264.27,82435.0,209.9726,211.0909,209.8608,211.0909,82435.0
2017-02-16 12:00:00,264.2,264.36,263.81,263.91,54753.0,211.0349,211.1628,210.7234,210.8033,54753.0
2017-02-16 13:00:00,263.91,264.13,263.5,264.04,57983.0,210.8033,210.979,210.4758,210.9071,57983.0
2017-02-16 14:00:00,264.06,264.32,263.81,264.25,54590.0,210.9231,211.1308,210.7234,211.0749,54590.0
2017-02-16 15:00:00,264.19,265.4,264.13,265.33,162961.0,211.027,211.9935,210.979,211.9376,162961.0
2017-02-17 09:30:00,264.71,265.43,264.21,265.28,96232.0,211.4423,212.0174,211.0429,211.8976,96232.0
2017-02-17 10:00:00,265.27,265.4,263.8,264.31,69637.0,211.8896,211.9935,210.7154,211.1228,69637.0
2017-02-17 11:00:00,264.32,264.56,264.11,264.17,46840.0,211.1308,211.3225,210.9631,211.011,46840.0
2017-02-17 12:00:00,264.21,264.29,263.5,264.14,60158.0,211.0429,211.1068,210.4758,210.987,60158.0
2017-02-17 13:00:00,264.11,264.43,264.0,264.32,69369.0,210.9631,211.2187,210.8752,211.1308,69369.0
2017-02-17 14:00:00,264.34,264.98,264.13,264.84,84881.0,211.1468,211.658,210.979,211.5462,84881.0
2017-02-17 15:00:00,264.87,265.32,264.37,265.27,171924.0,211.5701,211.9296,211.1707,211.8896,171924.0
2017-02-21 09:30:00,265.2,265.25,264.19,265.0,81078.0,211.8337,211.8737,211.027,211.674,81078.0
2017-02-21 10:00:00,264.97,265.94,264.85,265.78,120896.0,211.65,212.4248,211.5541,212.297,120896.0
2017-02-21 11:00:00,265.78,265.79,264.33,264.8,92870.0,212.297,212.305,211.1388,211.5142,92870.0
2017-02-21 12:00:00,264.77,265.63,264.76,265.24,70832.0,211.4902,212.1772,211.4823,211.8657,70832.0
2017-02-21 13:00:00,265.28,265.5,265.07,265.29,44239.0,211.8976,212.0734,211.7299,211.9056,44239.0
2017-02-21 14:00:00,265.33,265.7,265.16,265.55,54483.0,211.9376,212.2331,211.8018,212.1133,54483.0
2017-02-21 15:00:00,265.55,266.07,265.46,265.6,145733.0,212.1133,212.5286,212.0414,212.1532,145733.0
2017-02-22 09:30:00,265.0,265.52,264.21,265.1,65384.0,211.674,212.0893,211.0429,211.7538,65384.0
2017-02-22 10:00:00,265.1,265.4,264.67,264.71,67842.0,211.7538,211.9935,211.4104,211.4423,67842.0
2017-02-22 11:00:00,264.74,264.96,264.32,264.84,61906.0,211.4663,211.642,211.1308,211.5462,61906.0
2017-02-22 12:00:00,264.89,265.13,264.69,265.09,32727.0,211.5861,211.7778,211.4263,211.7459,32727.0
2017-02-22 13:00:00,265.12,265.58,265.12,265.5,36509.0,211.7698,212.1373,211.7698,212.0734,36509.0
2017-02-22 14:00:00,265.48,265.65,265.02,265.61,48974.0,212.0574,212.1932,211.6899,212.1612,48974.0
2017-02-22 15:00:00,265.62,266.02,265.35,265.74,134380.0,212.1692,212.4887,211.9535,212.2651,134380.0
2017-02-23 09:30:00,266.31,266.31,265.15,265.32,69570.0,212.7204,212.7204,211.7938,211.9296,69570.0
2017-02-23 10:00:00,265.37,265.72,263.82,264.03,117128.0,211.9695,212.2491,210.7314,210.8992,117128.0
2017-02-23 11:00:00,264.1,264.37,263.77,264.08,89102.0,210.9551,211.1707,210.6915,210.9391,89102.0
2017-02-23 12:00:00,264.07,264.91,264.02,264.52,56144.0,210.9311,211.6021,210.8912,211.2906,56144.0
2017-02-23 13:00:00,264.58,264.66,263.85,264.13,76554.0,211.3385,211.4024,210.7554,210.979,76554.0
2017-02-23 14:00:00,264.17,264.62,263.9,264.57,106780.0,211.011,211.3704,210.7953,211.3305,106780.0
2017-02-23 15:00:00,264.56,264.95,264.38,264.85,182913.0,211.3225,211.634,211.1787,211.5541,182913.0
2017-02-24 09:30:00,264.57,264.68,264.03,264.39,58502.0,211.3305,211.4184,210.8992,211.1867,58502.0
2017-02-24 10:00:00,264.49,264.59,263.18,264.28,85743.0,211.2666,211.3465,210.2202,211.0989,85743.0
2017-02-24 11:00:00,264.28,264.33,263.63,263.68,74279.0,211.0989,211.1388,210.5797,210.6196,74279.0
2017-02-24 12:00:00,263.68,264.88,263.5,264.88,66799.0,210.6196,211.5781,210.4758,211.5781,66799.0
2017-02-24 13:00:00,264.82,265.24,264.65,265.24,42221.0,211.5302,211.8657,211.3944,211.8657,42221.0
2017-02-24 14:00:00,265.24,265.4,264.86,264.94,90005.0,211.8657,211.9935,211.5621,211.626,90005.0
2017-02-24 15:00:00,264.99,266.0,264.86,265.94,143795.0,211.666,212.4727,211.5621,212.4248,143795.0
2017-02-27 09:30:00,265.0,265.96,264.2,265.73,125409.0,213.1042,213.8762,212.4609,213.6912,125409.0
2017-02-27 10:00:00,265.73,269.18,265.7,268.31,244981.0,213.6912,216.4656,213.6671,215.766,244981.0
2017-02-27 11:00:00,268.31,268.63,267.4,267.73,92840.0,215.766,216.0233,215.0342,215.2996,92840.0
2017-02-27 12:00:00,267.72,269.12,267.66,268.81,137010.0,215.2915,216.4174,215.2433,216.1681,137010.0
2017-02-27 13:00:00,268.83,269.73,268.62,269.64,95478.0,216.1842,216.9079,216.0153,216.8355,95478.0
2017-02-27 14:00:00,269.63,270.0,269.22,269.6,144465.0,216.8275,217.125,216.4978,216.8034,144465.0
2017-02-27 15:00:00,269.58,269.81,269.26,269.39,257782.0,216.7873,216.9722,216.5299,216.6345,257782.0
2017-02-28 09:30:00,269.64,269.72,267.2,268.32,210899.0,216.8355,216.8999,214.8734,215.774,210899.0
2017-02-28 10:00:00,268.4,268.54,267.5,268.39,236249.0,215.8384,215.9509,215.1146,215.8303,236249.0
2017-02-28 11:00:00,268.29,268.75,268.09,268.53,111368.0,215.7499,216.1198,215.5891,215.9429,111368.0
2017-02-28 12:00:00,268.51,268.59,267.54,267.64,133896.0,215.9268,215.9912,215.1468,215.2272,133896.0
2017-02-28 13:00:00,267.69,267.96,267.21,267.48,91726.0,215.2674,215.4845,214.8814,215.0985,91726.0
2017-02-28 14:00:00,267.48,267.5,266.79,266.97,166793.0,215.0985,215.1146,214.5437,214.6884,166793.0
2017-02-28 15:00:00,266.95,267.04,266.45,266.59,332606.0,214.6723,214.7447,214.2702,214.3828,332606.0
2017-03-01 09:30:00,269.09,270.0,268.0,268.67,116289.0,216.3932,217.125,215.5167,216.0555,116289.0
2017-03-01 10:00:00,268.59,268.89,267.33,267.71,120168.0,215.9912,216.2324,214.9779,215.2835,120168.0
2017-03-01 11:00:00,267.73,269.0,267.53,268.61,78621.0,215.2996,216.3209,215.1387,216.0072,78621.0
2017-03-01 12:00:00,268.61,268.65,267.75,268.55,144189.0,216.0072,216.0394,215.3157,215.959,144189.0
2017-03-01 13:00:00,268.6,269.1,268.47,269.1,53833.0,215.9992,216.4013,215.8947,216.4013,53833.0
2017-03-01 14:00:00,269.06,269.32,268.62,269.2,88201.0,216.3691,216.5782,216.0153,216.4817,88201.0
2017-03-01 15:00:00,269.2,269.31,268.22,268.27,140840.0,216.4817,216.5702,215.6936,215.7338,140840.0
2017-03-02 09:30:00,269.0,269.0,267.12,267.25,87662.0,216.3209,216.3209,214.809,214.9136,87662.0
2017-03-02 10:00:00,267.25,267.28,266.22,267.18,113292.0,214.9136,214.9377,214.0853,214.8573,113292.0
2017-03-02 11:00:00,267.14,267.19,266.41,267.09,93260.0,214.8251,214.8653,214.2381,214.7849,93260.0
2017-03-02 12:00:00,267.01,267.22,266.71,266.95,53208.0,214.7206,214.8894,214.4793,214.6723,53208.0
2017-03-02 13:00:00,266.95,267.56,266.93,267.34,58964.0,214.6723,215.1629,214.6562,214.9859,58964.0
2017-03-02 14:00:00,267.27,267.38,267.08,267.21,92504.0,214.9297,215.0181,214.7769,214.8814,92504.0
2017-03-02 15:00:00,267.2,267.28,266.8,266.88,171385.0,214.8734,214.9377,214.5517,214.616,171385.0
2017-03-03 09:30:00,267.07,267.61,266.73,267.0,45520.0,214.7688,215.2031,214.4954,214.7125,45520.0
2017-03-03 10:00:00,267.0,267.54,266.39,266.45,111370.0,214.7125,215.1468,214.222,214.2702,111370.0
2017-03-03 11:00:00,266.44,267.41,266.25,267.34,58288.0,214.2622,215.0422,214.1094,214.9859,58288.0
2017-03-03 12:00:00,267.35,268.05,267.33,268.01,62647.0,214.994,215.5569,214.9779,215.5247,62647.0
2017-03-03 13:00:00,268.02,268.02,267.4,267.92,41645.0,215.5328,215.5328,215.0342,215.4524,41645.0
2017-03-03 14:00:00,267.92,268.33,267.89,268.18,70180.0,215.4524,215.7821,215.4282,215.6614,70180.0
2017-03-03 15:00:00,268.23,268.23,267.42,267.63,147460.0,215.7017,215.7017,215.0503,215.2192,147460.0
2017-03-06 09:30:00,267.43,268.22,266.8,267.83,73221.0,215.0583,215.6936,214.5517,215.38,73221.0
2017-03-06 10:00:00,267.78,268.48,267.21,267.76,101759.0,215.3398,215.9027,214.8814,215.3237,101759.0
2017-03-06 11:00:00,267.69,267.83,267.26,267.62,52675.0,215.2674,215.38,214.9216,215.2111,52675.0
2017-03-06 12:00:00,267.7,268.02,267.44,267.91,54004.0,215.2754,215.5328,215.0664,215.4443,54004.0
2017-03-06 13:00:00,267.87,268.24,267.8,268.06,47404.0,215.4122,215.7097,215.3559,215.5649,47404.0
2017-03-06 14:00:00,268.07,268.17,267.55,267.74,61504.0,215.573,215.6534,215.1548,215.3076,61504.0
2017-03-06 15:00:00,267.81,268.15,267.6,267.72,108969.0,215.3639,215.6373,215.195,215.2915,108969.0
2017-03-07 09:30:00,267.31,268.31,267.3,268.28,43056.0,214.9618,215.766,214.9538,215.7419,43056.0
2017-03-07 10:00:00,268.27,268.88,268.14,268.77,75657.0,215.7338,216.2244,215.6293,216.1359,75657.0
2017-03-07 11:00:00,268.77,269.11,268.51,269.1,68044.0,216.1359,216.4093,215.9268,216.4013,68044.0
2017-03-07 12:00:00,269.06,269.38,268.99,269.25,61265.0,216.3691,216.6264,216.3128,216.5219,61265.0
2017-03-07 13:00:00,269.3,269.31,268.24,268.36,49932.0,216.5621,216.5702,215.7097,215.8062,49932.0
2017-03-07 14:00:00,268.4,269.19,268.21,268.96,70126.0,215.8384,216.4737,215.6856,216.2887,70126.0
2017-03-07 15:00:00,268.9,269.37,268.81,269.11,199848.0,216.2404,216.6184,216.1681,216.4093,199848.0
2017-03-08 09:30:00,269.0,269.05,267.55,267.59,57532.0,216.3209,216.3611,215.1548,215.187,57532.0
2017-03-08 10:00:00,267.52,268.47,267.44,268.42,76445.0,215.1307,215.8947,215.0664,215.8544,76445.0
2017-03-08 11:00:00,268.39,268.95,268.12,268.48,52724.0,215.8303,216.2807,215.6132,215.9027,52724.0
2017-03-08 12:00:00,268.57,268.92,268.32,268.63,38849.0,215.9751,216.2565,215.774,216.0233,38849.0
2017-03-08 13:00:00,268.59,268.94,268.4,268.85,41381.0,215.9912,216.2726,215.8384,216.2002,41381.0
2017-03-08 14:00:00,268.82,268.87,268.03,268.03,54683.0,216.1761,216.2163,215.5408,215.5408,54683.0
2017-03-08 15:00:00,268.05,268.22,267.31,267.72,144838.0,215.5569,215.6936,214.9618,215.2915,144838.0
2017-03-09 09:30:00,268.0,268.84,267.54,268.4,49416.0,215.5167,216.1922,215.1468,215.8384,49416.0
2017-03-09 10:00:00,268.48,268.63,268.11,268.59,64806.0,215.9027,216.0233,215.6052,215.9912,64806.0
2017-03-09 11:00:00,268.6,268.95,268.19,268.61,54942.0,215.9992,216.2807,215.6695,216.0072,54942.0
2017-03-09 12:00:00,268.55,268.97,268.35,268.9,52866.0,215.959,216.2967,215.7982,216.2404,52866.0
2017-03-09 13:00:00,268.92,269.0,268.55,268.7,45392.0,216.2565,216.3209,215.959,216.0796,45392.0
2017-03-09 14:00:00,268.78,268.78,267.74,268.4,92386.0,216.1439,216.1439,215.3076,215.8384,92386.0
2017-03-09 15:00:00,268.41,268.83,268.37,268.7,113764.0,215.8464,216.1842,215.8142,216.0796,113764.0
2017-03-10 09:30:00,269.9,269.9,268.5,268.98,56637.0,217.0446,217.0446,215.9188,216.3048,56637.0
2017-03-10 10:00:00,269.0,269.16,267.54,267.57,63882.0,216.3209,216.4495,215.1468,215.1709,63882.0
2017-03-10 11:00:00,267.56,268.13,267.27,267.84,45281.0,215.1629,215.6212,214.9297,215.388,45281.0
2017-03-10 12:00:00,267.89,267.99,267.59,267.73,40424.0,215.4282,215.5087,215.187,215.2996,40424.0
2017-03-10 13:00:00,267.75,268.23,267.42,267.99,47418.0,215.3157,215.7017,215.0503,215.5087,47418.0
2017-03-10 14:00:00,267.98,268.48,267.7,268.35,50034.0,215.5006,215.9027,215.2754,215.7982,50034.0
2017-03-10 15:00:00,268.38,268.77,268.27,268.73,109552.0,215.8223,216.1359,215.7338,216.1037,109552.0
2017-03-13 09:30:00,268.51,268.86,268.0,268.61,65097.0,215.9268,216.2083,215.5167,216.0072,65097.0
2017-03-13 10:00:00,268.56,269.11,268.15,268.67,70641.0,215.967,216.4093,215.6373,216.0555,70641.0
2017-03-13 11:00:00,268.7,269.08,268.67,268.72,59146.0,216.0796,216.3852,216.0555,216.0957,59146.0
2017-03-13 12:00:00,268.8,268.91,268.37,268.69,46066.0,216.16,216.2485,215.8142,216.0716,46066.0
2017-03-13 13:00:00,268.73,268.75,268.19,268.24,72734.0,216.1037,216.1198,215.6695,215.7097,72734.0
2017-03-13 14:00:00,268.18,268.73,268.17,268.46,48600.0,215.6614,216.1037,215.6534,215.8866,48600.0
2017-03-13 15:00:00,268.46,269.26,268.46,269.19,122502.0,215.8866,216.5299,215.8866,216.4737,122502.0
2017-03-14 09:30:00,268.93,269.15,268.1,268.29,52017.0,216.2646,216.4415,215.5971,215.7499,52017.0
2017-03-14 10:00:00,268.31,268.48,267.76,268.48,60277.0,215.766,215.9027,215.3237,215.9027,60277.0
2017-03-14 11:00:00,268.51,269.0,268.24,268.75,42626.0,215.9268,216.3209,215.7097,216.1198,42626.0
2017-03-14 12:00:00,268.84,268.91,267.84,267.95,43260.0,216.1922,216.2485,215.388,215.4765,43260.0
2017-03-14 13:00:00,267.97,268.29,267.66,267.75,40270.0,215.4926,215.7499,215.2433,215.3157,40270.0
2017-03-14 14:00:00,267.77,267.93,267.38,267.54,52938.0,215.3317,215.4604,215.0181,215.1468,52938.0
2017-03-14 15:00:00,267.56,268.04,267.56,267.95,92720.0,215.1629,215.5489,215.1629,215.4765,92720.0
2017-03-15 09:30:00,268.0,269.0,268.0,268.8,35388.0,215.5167,216.3209,215.5167,216.16,35388.0
2017-03-15 10:00:00,268.76,268.84,267.81,267.89,58598.0,216.1279,216.1922,215.3639,215.4282,58598.0
2017-03-15 11:00:00,267.93,268.35,267.75,268.2,40569.0,215.4604,215.7982,215.3157,215.6775,40569.0
2017-03-15 12:00:00,268.24,268.46,268.01,268.23,24416.0,215.7097,215.8866,215.5247,215.7017,24416.0
2017-03-15 13:00:00,268.26,268.41,268.01,268.11,42153.0,215.7258,215.8464,215.5247,215.6052,42153.0
2017-03-15 14:00:00,268.21,269.79,268.21,269.58,84623.0,215.6856,216.9562,215.6856,216.7873,84623.0
2017-03-15 15:00:00,269.65,269.87,269.12,269.41,167750.0,216.8436,217.0205,216.4174,216.6506,167750.0
2017-03-16 09:30:00,270.68,270.68,269.08,269.11,61145.0,217.6719,217.6719,216.3852,216.4093,61145.0
2017-03-16 10:00:00,269.08,269.11,268.37,268.87,71746.0,216.3852,216.4093,215.8142,216.2163,71746.0
2017-03-16 11:00:00,268.86,268.88,267.6,267.95,70930.0,216.2083,216.2244,215.195,215.4765,70930.0
2017-03-16 12:00:00,267.93,268.46,267.75,268.23,51138.0,215.4604,215.8866,215.3157,215.7017,51138.0
2017-03-16 13:00:00,268.23,268.25,267.34,267.53,116965.0,215.7017,215.7177,214.9859,215.1387,116965.0
2017-03-16 14:00:00,267.56,267.67,267.13,267.35,77907.0,215.1629,215.2513,214.8171,214.994,77907.0
2017-03-16 15:00:00,267.38,267.86,267.22,267.75,174562.0,215.0181,215.4041,214.8894,215.3157,174562.0
2017-03-17 09:30:00,268.78,269.1,268.33,268.6,263233.0,216.1439,216.4013,215.7821,215.9992,263233.0
2017-03-17 10:00:00,268.66,269.22,268.3,268.84,84155.0,216.0474,216.4978,215.7579,216.1922,84155.0
2017-03-17 11:00:00,268.88,269.33,268.72,269.23,77756.0,216.2244,216.5862,216.0957,216.5058,77756.0
2017-03-17 12:00:00,269.22,269.99,269.19,269.91,66079.0,216.4978,217.117,216.4737,217.0527,66079.0
2017-03-17 13:00:00,269.95,271.37,269.82,271.35,145471.0,217.0848,218.2267,216.9803,218.2107,145471.0
2017-03-17 14:00:00,271.32,272.18,271.32,271.67,173977.0,218.1865,218.8781,218.1865,218.468,173977.0
2017-03-17 15:00:00,271.63,272.07,270.9,271.59,329698.0,218.4358,218.7897,217.8488,218.4037,329698.0
2017-03-20 09:30:00,272.16,274.49,271.78,273.74,143546.0,218.862,220.7357,218.5564,220.1326,143546.0
2017-03-20 10:00:00,273.79,274.5,273.59,274.34,132637.0,220.1728,220.7438,220.012,220.6151,132637.0
2017-03-20 11:00:00,274.34,274.57,273.84,273.95,97015.0,220.6151,220.8001,220.213,220.3015,97015.0
2017-03-20 12:00:00,274.0,274.29,273.68,273.86,80700.0,220.3417,220.5749,220.0844,220.2291,80700.0
2017-03-20 13:00:00,273.92,273.92,272.58,272.79,92648.0,220.2774,220.2774,219.1998,219.3687,92648.0
2017-03-20 14:00:00,272.69,272.83,271.62,272.21,119592.0,219.2882,219.4008,218.4278,218.9022,119592.0
2017-03-20 15:00:00,272.22,272.48,271.76,272.07,207504.0,218.9103,219.1194,218.5404,218.7897,207504.0
2017-03-21 09:30:00,272.35,273.02,271.4,271.4,54408.0,219.0148,219.5536,218.2509,218.2509,54408.0
2017-03-21 10:00:00,271.52,271.63,270.15,270.22,195889.0,218.3474,218.4358,217.2457,217.3019,195889.0
2017-03-21 11:00:00,270.24,271.17,269.76,270.17,198308.0,217.318,218.0659,216.932,217.2617,198308.0
2017-03-21 12:00:00,270.21,270.82,269.65,270.37,151172.0,217.2939,217.7844,216.8436,217.4226,151172.0
2017-03-21 13:00:00,270.35,270.46,268.36,268.52,128358.0,217.4065,217.4949,215.8062,215.9349,128358.0
2017-03-21 14:00:00,268.51,269.37,268.45,269.11,87968.0,215.9268,216.6184,215.8786,216.4093,87968.0
2017-03-21 15:00:00,269.08,269.25,268.67,269.0,178182.0,216.3852,216.5219,216.0555,216.3209,178182.0
2017-03-22 09:30:00,268.83,269.65,268.03,268.06,78327.0,216.1842,216.8436,215.5408,215.5649,78327.0
2017-03-22 10:00:00,268.06,268.73,267.91,268.41,140669.0,215.5649,216.1037,215.4443,215.8464,140669.0
2017-03-22 11:00:00,268.52,269.39,268.18,269.31,93588.0,215.9349,216.6345,215.6614,216.5702,93588.0
2017-03-22 12:00:00,269.3,269.8,269.11,269.74,72336.0,216.5621,216.9642,216.4093,216.9159,72336.0
2017-03-22 13:00:00,269.68,270.28,269.22,269.22,98043.0,216.8677,217.3502,216.4978,216.4978,98043.0
2017-03-22 14:00:00,269.25,270.07,269.03,269.9,86717.0,216.5219,217.1813,216.345,217.0446,86717.0
2017-03-22 15:00:00,269.97,270.12,269.15,269.38,162839.0,217.1009,217.2215,216.4415,216.6264,162839.0
2017-03-23 09:30:00,269.42,270.0,268.98,269.49,55622.0,216.6586,217.125,216.3048,216.7149,55622.0
2017-03-23 10:00:00,269.49,270.97,269.4,270.88,87168.0,216.7149,217.9051,216.6425,217.8327,87168.0
2017-03-23 11:00:00,270.86,271.47,270.75,271.04,77404.0,217.8166,218.3072,217.7282,217.9614,77404.0
2017-03-23 12:00:00,270.98,271.47,270.8,271.09,47043.0,217.9131,218.3072,217.7684,218.0016,47043.0
2017-03-23 13:00:00,271.02,271.02,270.18,270.4,82342.0,217.9453,217.9453,217.2698,217.4467,82342.0
2017-03-23 14:00:00,270.38,270.67,270.09,270.44,89041.0,217.4306,217.6638,217.1974,217.4789,89041.0
2017-03-23 15:00:00,270.43,270.48,269.1,269.5,116312.0,217.4708,217.511,216.4013,216.7229,116312.0
2017-03-24 09:30:00,269.83,269.98,268.5,269.66,47801.0,216.9883,217.1089,215.9188,216.8516,47801.0
2017-03-24 10:00:00,269.65,269.65,269.21,269.32,108285.0,216.8436,216.8436,216.4897,216.5782,108285.0
2017-03-24 11:00:00,269.41,269.58,268.53,268.98,65654.0,216.6506,216.7873,215.9429,216.3048,65654.0
2017-03-24 12:00:00,268.83,268.99,268.27,268.79,51934.0,216.1842,216.3128,215.7338,216.152,51934.0
2017-03-24 13:00:00,268.92,268.92,268.11,268.18,49772.0,216.2565,216.2565,215.6052,215.6614,49772.0
2017-03-24 14:00:00,268.17,268.36,267.1,267.18,56053.0,215.6534,215.8062,214.7929,214.8573,56053.0
2017-03-24 15:00:00,267.19,267.79,266.72,267.55,156640.0,214.8653,215.3478,214.4874,215.1548,156640.0
2017-03-27 09:30:00,265.65,265.9,264.04,265.52,106640.0,213.6269,213.8279,212.3322,213.5224,106640.0
2017-03-27 10:00:00,265.6,266.0,265.08,265.48,121608.0,213.5867,213.9084,213.1685,213.4902,121608.0
2017-03-27 11:00:00,265.54,267.18,265.46,266.86,89959.0,213.5384,214.8573,213.4741,214.5999,89959.0
2017-03-27 12:00:00,266.9,267.36,266.83,267.27,60004.0,214.6321,215.002,214.5758,214.9297,60004.0
2017-03-27 13:00:00,267.27,267.64,267.03,267.22,56138.0,214.9297,215.2272,214.7367,214.8894,56138.0
2017-03-27 14:00:00,267.13,267.68,266.91,267.65,59787.0,214.8171,215.2594,214.6402,215.2352,59787.0
2017-03-27 15:00:00,267.63,267.88,267.04,267.21,192886.0,215.2192,215.4202,214.7447,214.8814,192886.0
2017-03-28 09:30:00,266.63,266.74,266.02,266.49,45742.0,214.415,214.5034,213.9244,214.3024,45742.0
2017-03-28 10:00:00,266.57,267.75,266.57,267.5,90881.0,214.3667,215.3157,214.3667,215.1146,90881.0
2017-03-28 11:00:00,267.63,269.13,267.62,269.05,81550.0,215.2192,216.4254,215.2111,216.3611,81550.0
2017-03-28 12:00:00,269.04,269.61,269.03,269.57,76515.0,216.353,216.8114,216.345,216.7792,76515.0
2017-03-28 13:00:00,269.53,270.51,269.53,270.51,58302.0,216.7471,217.5352,216.7471,217.5352,58302.0
2017-03-28 14:00:00,270.49,270.79,270.12,270.14,78866.0,217.5191,217.7603,217.2215,217.2376,78866.0
2017-03-28 15:00:00,270.06,270.31,269.09,269.15,237899.0,217.1733,217.3743,216.3932,216.4415,237899.0
2017-03-29 09:30:00,268.92,268.92,267.26,267.55,52912.0,216.2565,216.2565,214.9216,215.1548,52912.0
2017-03-29 10:00:00,267.56,268.6,267.51,267.78,55502.0,215.1629,215.9992,215.1227,215.3398,55502.0
2017-03-29 11:00:00,267.74,267.97,267.43,267.96,52264.0,215.3076,215.4926,215.0583,215.4845,52264.0
2017-03-29 12:00:00,267.96,268.04,267.58,267.76,65471.0,215.4845,215.5489,215.1789,215.3237,65471.0
2017-03-29 13:00:00,267.81,267.95,267.61,267.73,39722.0,215.3639,215.4765,215.2031,215.2996,39722.0
2017-03-29 14:00:00,267.69,268.11,267.59,268.05,131792.0,215.2674,215.6052,215.187,215.5569,131792.0
2017-03-29 15:00:00,268.0,268.68,267.99,268.2,184718.0,215.5167,216.0635,215.5087,215.6775,184718.0
2017-03-30 09:30:00,268.56,269.33,268.21,268.9,47360.0,215.967,216.5862,215.6856,216.2404,47360.0
2017-03-30 10:00:00,268.91,270.19,268.91,270.0,56645.0,216.2485,217.2778,216.2485,217.125,56645.0
2017-03-30 11:00:00,270.02,270.23,269.5,269.5,46901.0,217.1411,217.31,216.7229,216.7229,46901.0
2017-03-30 12:00:00,269.43,269.83,269.2,269.43,28448.0,216.6667,216.9883,216.4817,216.6667,28448.0
2017-03-30 13:00:00,269.45,269.92,269.36,269.9,32770.0,216.6827,217.0607,216.6104,217.0446,32770.0
2017-03-30 14:00:00,269.95,270.36,269.85,270.28,56804.0,217.0848,217.4145,217.0044,217.3502,56804.0
2017-03-30 15:00:00,270.26,270.93,270.26,270.57,101336.0,217.3341,217.8729,217.3341,217.5834,101336.0
2017-03-31 09:30:00,270.47,270.47,269.27,269.71,89253.0,217.503,217.503,216.538,216.8918,89253.0
2017-03-31 10:00:00,269.66,269.75,268.6,268.6,91064.0,216.8516,216.924,215.9992,215.9992,91064.0
2017-03-31 11:00:00,268.64,268.73,267.9,267.96,100571.0,216.0314,216.1037,215.4363,215.4845,100571.0
2017-03-31 12:00:00,267.93,268.4,267.91,268.07,70172.0,215.4604,215.8384,215.4443,215.573,70172.0
2017-03-31 13:00:00,268.08,268.35,267.94,268.05,68888.0,215.581,215.7982,215.4684,215.5569,68888.0
2017-03-31 14:00:00,267.98,268.05,267.65,268.0,90164.0,215.5006,215.5569,215.2352,215.5167,90164.0
2017-03-31 15:00:00,268.0,268.26,267.61,267.68,305344.0,215.5167,215.7258,215.2031,215.2594,305344.0
2017-04-03 09:30:00,267.6,268.66,267.6,268.55,76572.0,215.195,216.0474,215.195,215.959,76572.0
2017-04-03 10:00:00,268.65,268.89,267.77,267.79,92933.0,216.0394,216.2324,215.3317,215.3478,92933.0
2017-04-03 11:00:00,267.78,268.65,267.5,267.67,87115.0,215.3398,216.0394,215.1146,215.2513,87115.0
2017-04-03 12:00:00,267.67,268.64,267.35,268.49,57681.0,215.2513,216.0314,214.994,215.9107,57681.0
2017-04-03 13:00:00,268.48,268.69,267.88,268.24,35431.0,215.9027,216.0716,215.4202,215.7097,35431.0
2017-04-03 14:00:00,268.25,268.76,267.96,268.6,43113.0,215.7177,216.1279,215.4845,215.9992,43113.0
2017-04-03 15:00:00,268.66,269.3,268.56,268.68,122090.0,216.0474,216.5621,215.967,216.0635,122090.0
2017-04-04 09:30:00,268.54,269.49,268.25,269.4,43234.0,215.9509,216.7149,215.7177,216.6425,43234.0
2017-04-04 10:00:00,269.3,269.34,268.34,268.66,60810.0,216.5621,216.5943,215.7901,216.0474,60810.0
2017-04-04 11:00:00,268.63,269.34,268.5,269.34,30666.0,216.0233,216.5943,215.9188,216.5943,30666.0
2017-04-04 12:00:00,269.22,269.25,268.74,268.74,23252.0,216.4978,216.5219,216.1118,216.1118,23252.0
2017-04-04 13:00:00,268.81,269.17,268.72,269.06,26100.0,216.1681,216.4576,216.0957,216.3691,26100.0
2017-04-04 14:00:00,269.07,270.05,269.06,269.65,80976.0,216.3772,217.1652,216.3691,216.8436,80976.0
2017-04-04 15:00:00,269.71,269.88,269.37,269.59,101330.0,216.8918,217.0285,216.6184,216.7953,101330.0
2017-04-05 09:30:00,269.84,270.47,269.75,270.38,66818.0,216.9964,217.503,216.924,217.4306,66818.0
2017-04-05 10:00:00,270.32,270.95,270.19,270.59,81378.0,217.3824,217.889,217.2778,217.5995,81378.0
2017-04-05 11:00:00,270.63,270.68,269.64,269.81,87994.0,217.6317,217.6719,216.8355,216.9722,87994.0
2017-04-05 12:00:00,269.79,269.83,269.05,269.57,60603.0,216.9562,216.9883,216.3611,216.7792,60603.0
2017-04-05 13:00:00,269.57,269.76,269.17,269.22,42286.0,216.7792,216.932,216.4576,216.4978,42286.0
2017-04-05 14:00:00,269.19,269.19,267.79,267.94,75119.0,216.4737,216.4737,215.3478,215.4684,75119.0
2017-04-05 15:00:00,267.94,268.23,266.81,267.03,210908.0,215.4684,215.7017,214.5597,214.7367,210908.0
2017-04-06 09:30:00,266.87,267.79,266.32,267.12,57763.0,214.608,215.3478,214.1657,214.809,57763.0
2017-04-06 10:00:00,267.19,267.48,266.73,266.99,75455.0,214.8653,215.0985,214.4954,214.7045,75455.0
2017-04-06 11:00:00,267.02,267.03,266.73,266.96,60476.0,214.7286,214.7367,214.4954,214.6804,60476.0
2017-04-06 12:00:00,266.89,267.33,266.77,267.31,37127.0,214.6241,214.9779,214.5276,214.9618,37127.0
2017-04-06 13:00:00,267.36,267.76,267.16,267.25,44836.0,215.002,215.3237,214.8412,214.9136,44836.0
2017-04-06 14:00:00,267.26,267.39,266.75,266.76,45408.0,214.9216,215.0262,214.5115,214.5195,45408.0
2017-04-06 15:00:00,266.86,267.3,266.69,267.13,152317.0,214.5999,214.9538,214.4632,214.8171,152317.0
2017-04-07 09:30:00,272.34,272.34,268.18,268.4,148059.0,219.0068,219.0068,215.6614,215.8384,148059.0
2017-04-07 10:00:00,268.36,269.99,268.35,269.7,117843.0,215.8062,217.117,215.7982,216.8838,117843.0
2017-04-07 11:00:00,269.78,270.75,269.24,270.65,94597.0,216.9481,217.7282,216.5139,217.6477,94597.0
2017-04-07 12:00:00,270.64,271.34,270.53,271.2,66209.0,217.6397,218.2026,217.5512,218.09,66209.0
2017-04-07 13:00:00,271.19,271.59,270.89,271.05,68584.0,218.082,218.4037,217.8407,217.9694,68584.0
2017-04-07 14:00:00,271.12,271.47,270.75,270.84,69988.0,218.0257,218.3072,217.7282,217.8005,69988.0
2017-04-07 15:00:00,270.83,270.97,270.14,270.24,146930.0,217.7925,217.9051,217.2376,217.318,146930.0
2017-04-10 09:30:00,270.19,271.36,269.57,269.92,55987.0,217.2778,218.2187,216.7792,217.0607,55987.0
2017-04-10 10:00:00,270.04,270.73,269.79,270.12,61370.0,217.1572,217.7121,216.9562,217.2215,61370.0
2017-04-10 11:00:00,270.19,270.38,269.08,269.26,56323.0,217.2778,217.4306,216.3852,216.5299,56323.0
2017-04-10 12:00:00,269.2,269.64,268.83,269.63,36840.0,216.4817,216.8355,216.1842,216.8275,36840.0
2017-04-10 13:00:00,269.65,269.87,269.4,269.72,34178.0,216.8436,217.0205,216.6425,216.8999,34178.0
2017-04-10 14:00:00,269.67,269.85,269.2,269.7,34356.0,216.8597,217.0044,216.4817,216.8838,34356.0
2017-04-10 15:00:00,269.67,270.13,269.0,269.03,108038.0,216.8597,217.2296,216.3209,216.345,108038.0
2017-04-11 09:30:00,269.0,269.39,268.25,268.51,88482.0,216.3209,216.6345,215.7177,215.9268,88482.0
2017-04-11 10:00:00,268.56,269.55,268.18,268.73,71062.0,215.967,216.7632,215.6614,216.1037,71062.0
2017-04-11 11:00:00,268.66,269.7,268.5,268.84,95582.0,216.0474,216.8838,215.9188,216.1922,95582.0
2017-04-11 12:00:00,268.9,269.78,268.81,269.77,35601.0,216.2404,216.9481,216.1681,216.9401,35601.0
2017-04-11 13:00:00,269.79,270.46,269.73,270.0,42976.0,216.9562,217.4949,216.9079,217.125,42976.0
2017-04-11 14:00:00,270.11,270.52,269.52,270.24,73438.0,217.2135,217.5432,216.739,217.318,73438.0
2017-04-11 15:00:00,270.24,270.39,269.59,270.3,97015.0,217.318,217.4387,216.7953,217.3663,97015.0
2017-04-12 09:30:00,269.89,270.48,268.72,268.96,77362.0,217.0366,217.511,216.0957,216.2887,77362.0
2017-04-12 10:00:00,268.99,269.53,268.51,268.69,87340.0,216.3128,216.7471,215.9268,216.0716,87340.0
2017-04-12 11:00:00,268.71,269.09,268.36,268.72,53018.0,216.0877,216.3932,215.8062,216.0957,53018.0
2017-04-12 12:00:00,268.69,269.02,268.06,268.79,92163.0,216.0716,216.3369,215.5649,216.152,92163.0
2017-04-12 13:00:00,268.76,269.12,268.6,268.92,39629.0,216.1279,216.4174,215.9992,216.2565,39629.0
2017-04-12 14:00:00,268.99,269.0,268.23,268.56,51891.0,216.3128,216.3209,215.7017,215.967,51891.0
2017-04-12 15:00:00,268.54,268.66,268.04,268.48,109109.0,215.9509,216.0474,215.5489,215.9027,109109.0
2017-04-13 09:30:00,268.14,269.48,268.14,269.36,34343.0,215.6293,216.7069,215.6293,216.6104,34343.0
2017-04-13 10:00:00,269.36,269.79,268.78,269.35,70067.0,216.6104,216.9562,216.1439,216.6023,70067.0
2017-04-13 11:00:00,269.39,270.28,269.39,269.93,73624.0,216.6345,217.3502,216.6345,217.0687,73624.0
2017-04-13 12:00:00,269.88,269.88,269.05,269.27,46617.0,217.0285,217.0285,216.3611,216.538,46617.0
2017-04-13 13:00:00,269.22,269.22,268.49,268.66,48432.0,216.4978,216.4978,215.9107,216.0474,48432.0
2017-04-13 14:00:00,268.64,269.15,268.64,268.73,66153.0,216.0314,216.4415,216.0314,216.1037,66153.0
2017-04-13 15:00:00,268.79,268.97,268.0,268.06,148122.0,216.152,216.2967,215.5167,215.5649,148122.0
2017-04-17 09:30:00,268.13,269.0,267.91,268.39,58553.0,215.6212,216.3209,215.4443,215.8303,58553.0
2017-04-17 10:00:00,268.53,269.85,268.5,269.68,76434.0,215.9429,217.0044,215.9188,216.8677,76434.0
2017-04-17 11:00:00,269.75,269.89,269.0,269.33,97018.0,216.924,217.0366,216.3209,216.5862,97018.0
2017-04-17 12:00:00,269.33,269.44,268.92,268.92,64317.0,216.5862,216.6747,216.2565,216.2565,64317.0
2017-04-17 13:00:00,268.92,269.24,268.87,269.09,48727.0,216.2565,216.5139,216.2163,216.3932,48727.0
2017-04-17 14:00:00,269.14,269.31,268.95,269.13,55964.0,216.4334,216.5702,216.2807,216.4254,55964.0
2017-04-17 15:00:00,269.15,269.9,269.11,269.83,134648.0,216.4415,217.0446,216.4093,216.9883,134648.0
2017-04-18 09:30:00,269.88,270.7,269.5,270.13,102478.0,217.0285,217.6879,216.7229,217.2296,102478.0
2017-04-18 10:00:00,270.13,270.22,269.55,269.66,135621.0,217.2296,217.3019,216.7632,216.8516,135621.0
2017-04-18 11:00:00,269.66,269.77,268.64,268.64,51305.0,216.8516,216.9401,216.0314,216.0314,51305.0
2017-04-18 12:00:00,268.59,268.87,268.22,268.82,41825.0,215.9912,216.2163,215.6936,216.1761,41825.0
2017-04-18 13:00:00,268.71,268.79,268.49,268.68,29598.0,216.0877,216.152,215.9107,216.0635,29598.0
2017-04-18 14:00:00,268.68,268.95,268.35,268.61,54767.0,216.0635,216.2807,215.7982,216.0072,54767.0
2017-04-18 15:00:00,268.67,269.27,268.54,268.78,118346.0,216.0555,216.538,215.9509,216.1439,118346.0
2017-04-19 09:30:00,269.69,269.69,268.67,269.23,75889.0,216.8757,216.8757,216.0555,216.5058,75889.0
2017-04-19 10:00:00,269.21,269.47,268.93,269.33,71951.0,216.4897,216.6988,216.2646,216.5862,71951.0
2017-04-19 11:00:00,269.34,270.05,269.28,269.65,74434.0,216.5943,217.1652,216.546,216.8436,74434.0
2017-04-19 12:00:00,269.65,269.8,269.36,269.67,35639.0,216.8436,216.9642,216.6104,216.8597,35639.0
2017-04-19 13:00:00,269.66,269.87,269.46,269.83,35293.0,216.8516,217.0205,216.6908,216.9883,35293.0
2017-04-19 14:00:00,269.81,269.86,269.41,269.58,47185.0,216.9722,217.0124,216.6506,216.7873,47185.0
2017-04-19 15:00:00,269.59,269.99,269.46,269.64,204082.0,216.7953,217.117,216.6908,216.8355,204082.0
2017-04-20 09:30:00,270.15,270.47,269.66,269.95,75780.0,217.2457,217.503,216.8516,217.0848,75780.0
2017-04-20 10:00:00,269.83,270.96,269.82,270.35,67824.0,216.9883,217.897,216.9803,217.4065,67824.0
2017-04-20 11:00:00,270.39,271.51,270.13,271.2,71365.0,217.4387,218.3393,217.2296,218.09,71365.0
2017-04-20 12:00:00,271.19,272.07,271.16,271.91,37611.0,218.082,218.7897,218.0579,218.661,37611.0
2017-04-20 13:00:00,271.91,273.2,271.75,272.82,61121.0,218.661,219.6984,218.5323,219.3928,61121.0
2017-04-20 14:00:00,272.84,272.95,272.21,272.42,55537.0,219.4089,219.4973,218.9022,219.0711,55537.0
2017-04-20 15:00:00,272.41,272.65,271.86,271.87,153065.0,219.0631,219.2561,218.6208,218.6288,153065.0
2017-04-21 09:30:00,272.22,274.37,272.0,274.02,140703.0,218.9103,220.6392,218.7334,220.3578,140703.0
2017-04-21 10:00:00,274.03,274.49,273.47,273.62,84839.0,220.3658,220.7357,219.9155,220.0361,84839.0
2017-04-21 11:00:00,273.51,273.75,273.03,273.49,114741.0,219.9477,220.1407,219.5617,219.9316,114741.0
2017-04-21 12:00:00,273.47,273.61,273.1,273.26,70179.0,219.9155,220.0281,219.6179,219.7466,70179.0
2017-04-21 13:00:00,273.26,273.74,272.65,273.61,62383.0,219.7466,220.1326,219.2561,220.0281,62383.0
2017-04-21 14:00:00,273.68,273.73,273.14,273.25,64773.0,220.0844,220.1246,219.6501,219.7386,64773.0
2017-04-21 15:00:00,273.29,273.36,272.89,273.04,111627.0,219.7707,219.827,219.4491,219.5697,111627.0
2017-04-24 09:30:00,275.54,275.55,274.32,274.71,108816.0,221.5801,221.5882,220.599,220.9127,108816.0
2017-04-24 10:00:00,274.69,275.16,274.63,274.81,114906.0,220.8966,221.2745,220.8483,220.9931,114906.0
2017-04-24 11:00:00,274.84,274.89,274.31,274.75,84064.0,221.0172,221.0574,220.591,220.9448,84064.0
2017-04-24 12:00:00,274.68,275.09,274.64,274.88,72057.0,220.8885,221.2182,220.8564,221.0494,72057.0
2017-04-24 13:00:00,274.83,275.44,274.82,275.35,61855.0,221.0092,221.4997,221.0011,221.4273,61855.0
2017-04-24 14:00:00,275.42,275.79,275.3,275.64,73540.0,221.4836,221.7812,221.3871,221.6605,73540.0
2017-04-24 15:00:00,275.6,276.64,275.59,276.19,221580.0,221.6284,222.4647,221.6203,222.1028,221580.0
2017-04-25 09:30:00,273.9,274.5,268.26,269.01,473349.0,220.2613,220.7438,215.7258,216.3289,473349.0
2017-04-25 10:00:00,269.15,270.69,268.75,269.56,322738.0,216.4415,217.6799,216.1198,216.7712,322738.0
2017-04-25 11:00:00,269.54,269.69,268.51,268.79,290165.0,216.7551,216.8757,215.9268,216.152,290165.0
2017-04-25 12:00:00,268.75,268.97,267.67,268.46,250880.0,216.1198,216.2967,215.2513,215.8866,250880.0
2017-04-25 13:00:00,268.44,269.17,268.34,268.59,159648.0,215.8705,216.4576,215.7901,215.9912,159648.0
2017-04-25 14:00:00,268.59,268.78,267.8,268.13,193750.0,215.9912,216.1439,215.3559,215.6212,193750.0
2017-04-25 15:00:00,268.17,270.32,268.01,270.01,558300.0,215.6534,217.3824,215.5247,217.1331,558300.0
2017-04-26 09:30:00,270.59,271.74,269.54,271.72,190107.0,217.5995,218.5243,216.7551,218.5082,190107.0
2017-04-26 10:00:00,271.57,272.51,270.54,270.71,201163.0,218.3876,219.1435,217.5593,217.696,201163.0
2017-04-26 11:00:00,270.75,271.57,270.38,271.04,157283.0,217.7282,218.3876,217.4306,217.9614,157283.0
2017-04-26 12:00:00,271.05,271.67,271.05,271.52,69091.0,217.9694,218.468,217.9694,218.3474,69091.0
2017-04-26 13:00:00,271.53,271.53,270.72,270.79,73997.0,218.3554,218.3554,217.704,217.7603,73997.0
2017-04-26 14:00:00,270.85,271.21,270.42,270.77,155591.0,217.8086,218.0981,217.4628,217.7442,155591.0
2017-04-26 15:00:00,270.71,270.91,270.03,270.33,241278.0,217.696,217.8568,217.1492,217.3904,241278.0
2017-04-27 09:30:00,270.84,271.88,270.84,271.66,74920.0,217.8005,218.6369,217.8005,218.4599,74920.0
2017-04-27 10:00:00,271.66,272.77,271.41,271.83,111884.0,218.4599,219.3526,218.2589,218.5967,111884.0
2017-04-27 11:00:00,271.8,271.8,269.94,270.14,92729.0,218.5725,218.5725,217.0768,217.2376,92729.0
2017-04-27 12:00:00,270.3,271.61,270.07,271.59,78572.0,217.3663,218.4197,217.1813,218.4037,78572.0
2017-04-27 13:00:00,271.64,271.82,271.01,271.12,59907.0,218.4439,218.5886,217.9372,218.0257,59907.0
2017-04-27 14:00:00,271.12,271.71,270.85,271.56,70864.0,218.0257,218.5002,217.8086,218.3795,70864.0
2017-04-27 15:00:00,271.55,271.59,270.73,271.17,165530.0,218.3715,218.4037,217.7121,218.0659,165530.0
2017-04-28 09:30:00,271.07,271.55,269.56,269.56,69566.0,217.9855,218.3715,216.7712,216.7712,69566.0
2017-04-28 10:00:00,269.55,270.14,268.68,270.02,117513.0,216.7632,217.2376,216.0635,217.1411,117513.0
2017-04-28 11:00:00,270.03,270.23,269.56,269.74,82655.0,217.1492,217.31,216.7712,216.9159,82655.0
2017-04-28 12:00:00,269.65,269.79,268.89,268.95,59095.0,216.8436,216.9562,216.2324,216.2807,59095.0
2017-04-28 13:00:00,268.99,269.11,268.75,268.8,62941.0,216.3128,216.4093,216.1198,216.16,62941.0
2017-04-28 14:00:00,268.77,269.01,268.62,268.99,71163.0,216.1359,216.3289,216.0153,216.3128,71163.0
2017-04-28 15:00:00,269.02,269.61,268.88,269.41,187244.0,216.3369,216.8114,216.2244,216.6506,187244.0
2017-05-01 09:30:00,269.64,269.88,269.12,269.29,46681.0,216.8355,217.0285,216.4174,216.5541,46681.0
2017-05-01 10:00:00,269.27,269.6,268.47,269.5,77064.0,216.538,216.8034,215.8947,216.7229,77064.0
2017-05-01 11:00:00,269.52,269.6,269.24,269.52,74394.0,216.739,216.8034,216.5139,216.739,74394.0
2017-05-01 12:00:00,269.49,269.75,269.11,269.28,70575.0,216.7149,216.924,216.4093,216.546,70575.0
2017-05-01 13:00:00,269.39,269.95,269.33,269.9,40051.0,216.6345,217.0848,216.5862,217.0446,40051.0
2017-05-01 14:00:00,269.77,270.11,268.79,268.95,98139.0,216.9401,217.2135,216.152,216.2807,98139.0
2017-05-01 15:00:00,268.93,269.0,268.37,268.54,176727.0,216.2646,216.3209,215.8142,215.9509,176727.0
2017-05-02 09:30:00,268.19,268.99,268.0,268.6,47244.0,215.6695,216.3128,215.5167,215.9992,47244.0
2017-05-02 10:00:00,268.73,268.89,268.11,268.41,76143.0,216.1037,216.2324,215.6052,215.8464,76143.0
2017-05-02 11:00:00,268.42,269.58,268.37,269.57,83069.0,215.8544,216.7873,215.8142,216.7792,83069.0
2017-05-02 12:00:00,269.59,269.87,269.39,269.52,42744.0,216.7953,217.0205,216.6345,216.739,42744.0
2017-05-02 13:00:00,269.51,269.52,269.3,269.41,41585.0,216.731,216.739,216.5621,216.6506,41585.0
2017-05-02 14:00:00,269.45,269.56,269.14,269.21,64771.0,216.6827,216.7712,216.4334,216.4897,64771.0
2017-05-02 15:00:00,269.23,269.53,269.05,269.49,117202.0,216.5058,216.7471,216.3611,216.7149,117202.0
2017-05-03 09:30:00,268.75,269.16,268.6,268.81,33295.0,216.1198,216.4495,215.9992,216.1681,33295.0
2017-05-03 10:00:00,268.88,269.0,268.24,268.61,66760.0,216.2244,216.3209,215.7097,216.0072,66760.0
2017-05-03 11:00:00,268.56,269.2,268.2,269.11,50789.0,215.967,216.4817,215.6775,216.4093,50789.0
2017-05-03 12:00:00,269.12,269.61,269.07,269.59,45509.0,216.4174,216.8114,216.3772,216.7953,45509.0
2017-05-03 13:00:00,269.61,269.65,268.9,269.2,42854.0,216.8114,216.8436,216.2404,216.4817,42854.0
2017-05-03 14:00:00,269.27,269.75,269.05,269.66,68646.0,216.538,216.924,216.3611,216.8516,68646.0
2017-05-03 15:00:00,269.72,269.95,269.56,269.61,101583.0,216.8999,217.0848,216.7712,216.8114,101583.0
2017-05-04 09:30:00,269.87,270.0,269.39,269.69,32861.0,217.0205,217.125,216.6345,216.8757,32861.0
2017-05-04 10:00:00,269.7,269.7,269.02,269.63,58784.0,216.8838,216.8838,216.3369,216.8275,58784.0
2017-05-04 11:00:00,269.63,270.63,269.27,269.97,62858.0,216.8275,217.6317,216.538,217.1009,62858.0
2017-05-04 12:00:00,269.95,270.11,268.86,269.3,49754.0,217.0848,217.2135,216.2083,216.5621,49754.0
2017-05-04 13:00:00,269.26,269.51,269.12,269.15,34408.0,216.5299,216.731,216.4174,216.4415,34408.0
2017-05-04 14:00:00,269.16,270.21,269.1,270.12,75472.0,216.4495,217.2939,216.4013,217.2215,75472.0
2017-05-04 15:00:00,270.17,270.71,269.96,270.58,141551.0,217.2617,217.696,217.0929,217.5914,141551.0
2017-05-05 09:30:00,270.68,271.28,270.21,271.0,43895.0,217.6719,218.1544,217.2939,217.9292,43895.0
2017-05-05 10:00:00,271.04,271.22,270.6,270.93,46477.0,217.9614,218.1061,217.6075,217.8729,46477.0
2017-05-05 11:00:00,270.96,271.29,270.83,271.29,49983.0,217.897,218.1624,217.7925,218.1624,49983.0
2017-05-05 12:00:00,271.23,271.5,271.12,271.4,43759.0,218.1142,218.3313,218.0257,218.2509,43759.0
2017-05-05 13:00:00,271.39,272.15,271.38,272.15,47074.0,218.2428,218.854,218.2348,218.854,47074.0
2017-05-05 14:00:00,272.09,272.58,271.85,272.16,81747.0,218.8057,219.1998,218.6127,218.862,81747.0
2017-05-05 15:00:00,272.17,273.1,271.79,273.02,234442.0,218.8701,219.6179,218.5645,219.5536,234442.0
2017-05-08 09:30:00,272.92,273.8,272.24,273.2,63075.0,219.4732,220.1809,218.9264,219.6984,63075.0
2017-05-08 10:00:00,273.12,274.0,273.11,273.52,80416.0,219.634,220.3417,219.626,219.9557,80416.0
2017-05-08 11:00:00,273.52,273.56,272.35,272.46,58492.0,219.9557,219.9879,219.0148,219.1033,58492.0
2017-05-08 12:00:00,272.43,272.77,272.27,272.56,33051.0,219.0792,219.3526,218.9505,219.1837,33051.0
2017-05-08 13:00:00,272.52,272.73,272.12,272.17,33115.0,219.1515,219.3204,218.8299,218.8701,33115.0
2017-05-08 14:00:00,272.21,272.73,272.17,272.4,44181.0,218.9022,219.3204,218.8701,219.055,44181.0
2017-05-08 15:00:00,272.43,272.61,272.1,272.49,90113.0,219.0792,219.2239,218.8138,219.1274,90113.0
2017-05-09 09:30:00,273.0,273.79,272.26,273.79,74471.0,219.5375,220.1728,218.9424,220.1728,74471.0
2017-05-09 10:00:00,273.93,273.95,273.42,273.58,87429.0,220.2854,220.3015,219.8753,220.0039,87429.0
2017-05-09 11:00:00,273.58,274.06,273.39,273.49,72466.0,220.0039,220.3899,219.8512,219.9316,72466.0
2017-05-09 12:00:00,273.47,273.81,273.46,273.76,42002.0,219.9155,220.1889,219.9074,220.1487,42002.0
2017-05-09 13:00:00,273.84,274.22,273.65,274.17,36808.0,220.213,220.5186,220.0602,220.4784,36808.0
2017-05-09 14:00:00,274.19,274.21,273.4,273.47,51383.0,220.4945,220.5106,219.8592,219.9155,51383.0
2017-05-09 15:00:00,273.52,273.93,273.3,273.76,120000.0,219.9557,220.2854,219.7788,220.1487,120000.0
2017-05-10 09:30:00,272.88,273.71,272.35,272.89,55183.0,219.441,220.1085,219.0148,219.4491,55183.0
2017-05-10 10:00:00,272.93,273.15,272.54,272.76,62914.0,219.4812,219.6582,219.1676,219.3445,62914.0
2017-05-10 11:00:00,272.7,273.05,272.47,272.55,67903.0,219.2963,219.5777,219.1113,219.1757,67903.0
2017-05-10 12:00:00,272.56,272.76,271.71,271.82,82884.0,219.1837,219.3445,218.5002,218.5886,82884.0
2017-05-10 13:00:00,271.82,271.87,271.25,271.25,73524.0,218.5886,218.6288,218.1302,218.1302,73524.0
2017-05-10 14:00:00,271.23,271.5,270.17,270.63,91608.0,218.1142,218.3313,217.2617,217.6317,91608.0
2017-05-10 15:00:00,270.66,271.93,270.66,271.77,126972.0,217.6558,218.6771,217.6558,218.5484,126972.0
2017-05-11 09:30:00,271.14,271.55,270.2,270.51,38948.0,218.0418,218.3715,217.2859,217.5352,38948.0
2017-05-11 10:00:00,270.5,271.41,270.41,270.96,50347.0,217.5271,218.2589,217.4547,217.897,50347.0
2017-05-11 11:00:00,271.0,271.32,270.69,271.21,35608.0,217.9292,218.1865,217.6799,218.0981,35608.0
2017-05-11 12:00:00,271.23,271.38,271.07,271.31,31832.0,218.1142,218.2348,217.9855,218.1785,31832.0
2017-05-11 13:00:00,271.32,271.53,270.92,271.31,74535.0,218.1865,218.3554,217.8649,218.1785,74535.0
2017-05-11 14:00:00,271.45,272.25,271.32,271.54,39916.0,218.2911,218.9344,218.1865,218.3634,39916.0
2017-05-11 15:00:00,271.55,272.12,271.55,272.07,99695.0,218.3715,218.8299,218.3715,218.7897,99695.0
2017-05-12 09:30:00,270.91,271.53,270.75,271.17,40835.0,217.8568,218.3554,217.7282,218.0659,40835.0
2017-05-12 10:00:00,271.12,271.7,271.0,271.48,32429.0,218.0257,218.4921,217.9292,218.3152,32429.0
2017-05-12 11:00:00,271.51,271.63,271.28,271.33,31067.0,218.3393,218.4358,218.1544,218.1946,31067.0
2017-05-12 12:00:00,271.28,271.37,271.02,271.08,39742.0,218.1544,218.2267,217.9453,217.9935,39742.0
2017-05-12 13:00:00,271.15,271.6,271.0,271.55,30008.0,218.0498,218.4117,217.9292,218.3715,30008.0
2017-05-12 14:00:00,271.57,271.69,271.22,271.23,44893.0,218.3876,218.4841,218.1061,218.1142,44893.0
2017-05-12 15:00:00,271.23,271.35,270.88,271.1,90771.0,218.1142,218.2107,217.8327,218.0096,90771.0
2017-05-15 09:30:00,271.28,271.7,271.05,271.26,26813.0,218.1544,218.4921,217.9694,218.1383,26813.0
2017-05-15 10:00:00,271.31,271.85,271.25,271.68,31098.0,218.1785,218.6127,218.1302,218.476,31098.0
2017-05-15 11:00:00,271.65,271.91,271.56,271.79,44704.0,218.4519,218.661,218.3795,218.5645,44704.0
2017-05-15 12:00:00,271.78,272.09,271.55,271.88,39398.0,218.5564,218.8057,218.3715,218.6369,39398.0
2017-05-15 13:00:00,271.84,272.11,271.81,271.96,22543.0,218.6047,218.8218,218.5806,218.7012,22543.0
2017-05-15 14:00:00,271.94,272.03,271.77,271.99,47486.0,218.6851,218.7575,218.5484,218.7253,47486.0
2017-05-15 15:00:00,271.98,272.47,271.87,272.36,110176.0,218.7173,219.1113,218.6288,219.0229,110176.0
2017-05-16 09:30:00,272.08,272.46,271.9,272.27,37983.0,218.7977,219.1033,218.6529,218.9505,37983.0
2017-05-16 10:00:00,272.33,272.33,271.43,271.65,43204.0,218.9987,218.9987,218.275,218.4519,43204.0
2017-05-16 11:00:00,271.6,272.11,271.55,272.09,43725.0,218.4117,218.8218,218.3715,218.8057,43725.0
2017-05-16 12:00:00,272.11,273.26,272.03,272.19,47740.0,218.8218,219.7466,218.7575,218.8862,47740.0
2017-05-16 13:00:00,272.28,272.43,271.7,271.7,54092.0,218.9585,219.0792,218.4921,218.4921,54092.0
2017-05-16 14:00:00,271.75,271.94,271.68,271.73,51411.0,218.5323,218.6851,218.476,218.5162,51411.0
2017-05-16 15:00:00,271.75,271.81,271.5,271.63,86989.0,218.5323,218.5806,218.3313,218.4358,86989.0
2017-05-17 09:30:00,270.1,270.73,269.48,269.91,76827.0,217.2054,217.7121,216.7069,217.0527,76827.0
2017-05-17 10:00:00,269.99,270.48,269.56,269.58,74565.0,217.117,217.511,216.7712,216.7873,74565.0
2017-05-17 11:00:00,269.71,270.59,269.57,270.57,83902.0,216.8918,217.5995,216.7792,217.5834,83902.0
2017-05-17 12:00:00,270.49,270.59,269.9,270.41,43122.0,217.5191,217.5995,217.0446,217.4547,43122.0
2017-05-17 13:00:00,270.42,270.45,270.17,270.39,54392.0,217.4628,217.4869,217.2617,217.4387,54392.0
2017-05-17 14:00:00,270.36,270.52,269.42,269.86,93047.0,217.4145,217.5432,216.6586,217.0124,93047.0
2017-05-17 15:00:00,269.8,269.94,268.91,269.16,189188.0,216.9642,217.0768,216.2485,216.4495,189188.0
2017-05-18 09:30:00,268.54,268.54,266.01,266.75,137281.0,215.9509,215.9509,213.9164,214.5115,137281.0
2017-05-18 10:00:00,266.67,268.55,266.59,268.29,109417.0,214.4472,215.959,214.3828,215.7499,109417.0
2017-05-18 11:00:00,268.29,268.72,267.65,267.8,84319.0,215.7499,216.0957,215.2352,215.3559,84319.0
2017-05-18 12:00:00,267.82,268.61,267.35,267.89,97299.0,215.3719,216.0072,214.994,215.4282,97299.0
2017-05-18 13:00:00,267.87,268.41,267.75,268.17,74403.0,215.4122,215.8464,215.3157,215.6534,74403.0
2017-05-18 14:00:00,268.26,269.0,268.14,268.36,97935.0,215.7258,216.3209,215.6293,215.8062,97935.0
2017-05-18 15:00:00,268.35,268.42,267.27,267.31,237940.0,215.7982,215.8544,214.9297,214.9618,237940.0
2017-05-19 09:30:00,268.71,270.9,268.11,269.75,177643.0,216.0877,217.8488,215.6052,216.924,177643.0
2017-05-19 10:00:00,269.79,271.84,269.79,271.79,135632.0,216.9562,218.6047,216.9562,218.5645,135632.0
2017-05-19 11:00:00,271.72,271.91,271.32,271.79,64867.0,218.5082,218.661,218.1865,218.5645,64867.0
2017-05-19 12:00:00,271.78,272.1,271.52,272.0,80427.0,218.5564,218.8138,218.3474,218.7334,80427.0
2017-05-19 13:00:00,271.99,272.37,271.82,272.37,58003.0,218.7253,219.0309,218.5886,219.0309,58003.0
2017-05-19 14:00:00,272.38,272.88,272.36,272.75,78722.0,219.0389,219.441,219.0229,219.3365,78722.0
2017-05-19 15:00:00,272.79,272.8,272.04,272.76,234568.0,219.3687,219.3767,218.7655,219.3445,234568.0
2017-05-22 09:30:00,280.75,280.79,277.86,278.99,371872.0,225.7698,225.802,223.4458,224.3545,371872.0
2017-05-22 10:00:00,279.25,280.0,278.41,278.81,203398.0,224.5636,225.1667,223.8881,224.2097,203398.0
2017-05-22 11:00:00,278.88,278.88,276.6,276.84,182028.0,224.266,224.266,222.4325,222.6255,182028.0
2017-05-22 12:00:00,276.77,277.26,276.26,276.44,82641.0,222.5692,222.9633,222.1591,222.3039,82641.0
2017-05-22 13:00:00,276.44,276.94,276.22,276.68,79092.0,222.3039,222.7059,222.1269,222.4969,79092.0
2017-05-22 14:00:00,276.7,277.4,276.69,276.9,91260.0,222.5129,223.0759,222.5049,222.6738,91260.0
2017-05-22 15:00:00,276.89,277.54,276.73,276.92,134675.0,222.6657,223.1884,222.5371,222.6899,134675.0
2017-05-23 09:30:00,278.05,278.24,276.36,276.88,81129.0,223.5986,223.7514,222.2395,222.6577,81129.0
2017-05-23 10:00:00,276.75,277.7,276.1,277.66,90427.0,222.5532,223.3171,222.0304,223.2849,90427.0
2017-05-23 11:00:00,277.72,278.24,277.51,277.92,64212.0,223.3332,223.7514,223.1643,223.494,64212.0
2017-05-23 12:00:00,278.0,278.48,277.92,278.42,47313.0,223.5584,223.9444,223.494,223.8961,47313.0
2017-05-23 13:00:00,278.5,278.62,277.73,278.1,81054.0,223.9604,224.0569,223.3412,223.6388,81054.0
2017-05-23 14:00:00,278.1,278.39,277.85,278.39,66482.0,223.6388,223.872,223.4377,223.872,66482.0
2017-05-23 15:00:00,278.3,278.45,277.9,278.38,150673.0,223.7996,223.9202,223.4779,223.8639,150673.0
2017-05-24 09:30:00,278.22,279.58,278.11,279.27,69862.0,223.7353,224.8289,223.6468,224.5797,69862.0
2017-05-24 10:00:00,279.23,280.5,279.1,279.86,144213.0,224.5475,225.5688,224.4429,225.0541,144213.0
2017-05-24 11:00:00,279.81,280.34,279.21,280.29,65456.0,225.0139,225.4401,224.5314,225.3999,65456.0
2017-05-24 12:00:00,280.31,280.34,279.67,279.9,49975.0,225.416,225.4401,224.9013,225.0863,49975.0
2017-05-24 13:00:00,279.86,280.39,279.8,280.05,58767.0,225.0541,225.4803,225.0059,225.2069,58767.0
2017-05-24 14:00:00,280.05,280.56,279.84,279.99,85242.0,225.2069,225.617,225.038,225.1587,85242.0
2017-05-24 15:00:00,280.0,280.21,279.91,280.06,122320.0,225.1667,225.3356,225.0943,225.2149,122320.0
2017-05-25 09:30:00,281.0,281.74,280.57,281.04,72675.0,225.9709,226.5659,225.6251,226.003,72675.0
2017-05-25 10:00:00,281.09,282.11,280.56,282.01,149783.0,226.0432,226.8635,225.617,226.7831,149783.0
2017-05-25 11:00:00,282.02,282.11,281.12,281.23,66006.0,226.7911,226.8635,226.0674,226.1558,66006.0
2017-05-25 12:00:00,281.27,281.71,280.78,281.62,50327.0,226.188,226.5418,225.7939,226.4694,50327.0
2017-05-25 13:00:00,281.59,281.62,281.03,281.17,51656.0,226.4453,226.4694,225.995,226.1076,51656.0
2017-05-25 14:00:00,281.15,281.68,280.63,281.6,66820.0,226.0915,226.5177,225.6733,226.4534,66820.0
2017-05-25 15:00:00,281.59,282.33,281.52,282.03,128040.0,226.4453,227.0404,226.389,226.7992,128040.0
2017-05-26 09:30:00,282.04,283.89,281.54,283.53,88343.0,226.8072,228.2949,226.4051,228.0054,88343.0
2017-05-26 10:00:00,283.59,283.7,282.58,282.81,103278.0,228.0537,228.1421,227.2414,227.4264,103278.0
2017-05-26 11:00:00,282.81,283.46,282.81,283.32,57758.0,227.4264,227.9491,227.4264,227.8365,57758.0
2017-05-26 12:00:00,283.33,283.74,283.29,283.72,42964.0,227.8446,228.1743,227.8124,228.1582,42964.0
2017-05-26 13:00:00,283.7,283.97,283.38,283.42,58317.0,228.1421,228.3592,227.8848,227.9169,58317.0
2017-05-26 14:00:00,283.4,283.77,283.31,283.69,63870.0,227.9009,228.1984,227.8285,228.1341,63870.0
2017-05-26 15:00:00,283.7,284.0,283.46,283.72,148817.0,228.1421,228.3834,227.9491,228.1582,148817.0
2017-05-30 09:30:00,281.83,282.84,280.88,280.89,82492.0,228.111,228.9285,227.3421,227.3502,82492.0
2017-05-30 10:00:00,280.97,281.24,280.38,280.56,78256.0,227.4149,227.6335,226.9374,227.0831,78256.0
2017-05-30 11:00:00,280.56,280.64,280.19,280.3,54153.0,227.0831,227.1478,226.7836,226.8726,54153.0
2017-05-30 12:00:00,280.37,280.39,279.97,280.3,46057.0,226.9293,226.9455,226.6055,226.8726,46057.0
2017-05-30 13:00:00,280.34,280.38,279.73,280.09,55303.0,226.905,226.9374,226.4113,226.7027,55303.0
2017-05-30 14:00:00,280.13,280.16,279.74,279.78,56014.0,226.735,226.7593,226.4194,226.4517,56014.0
2017-05-30 15:00:00,279.74,280.42,279.74,280.1,182915.0,226.4194,226.9698,226.4194,226.7107,182915.0
2017-05-31 09:30:00,279.47,280.5,279.32,279.6,76326.0,226.2008,227.0345,226.0794,226.3061,76326.0
2017-05-31 10:00:00,279.55,280.66,279.27,279.97,80488.0,226.2656,227.164,226.039,226.6055,80488.0
2017-05-31 11:00:00,279.88,280.32,279.41,279.89,95544.0,226.5327,226.8888,226.1523,226.5408,95544.0
2017-05-31 12:00:00,279.88,280.52,279.77,280.0,65092.0,226.5327,227.0507,226.4436,226.6298,65092.0
2017-05-31 13:00:00,280.02,280.34,279.81,280.01,54323.0,226.646,226.905,226.476,226.6379,54323.0
2017-05-31 14:00:00,280.12,280.34,279.99,280.13,67071.0,226.7269,226.905,226.6217,226.735,67071.0
2017-05-31 15:00:00,280.17,281.28,280.15,280.98,271858.0,226.7674,227.6658,226.7512,227.423,271858.0
2017-06-01 09:30:00,281.18,281.53,279.84,280.28,73660.0,227.5849,227.8682,226.5003,226.8564,73660.0
2017-06-01 10:00:00,280.44,280.62,279.74,280.18,82023.0,226.9859,227.1316,226.4194,226.7755,82023.0
2017-06-01 11:00:00,280.21,280.98,279.5,280.7,76660.0,226.7998,227.423,226.2251,227.1964,76660.0
2017-06-01 12:00:00,280.79,281.13,280.41,280.93,47732.0,227.2692,227.5444,226.9617,227.3825,47732.0
2017-06-01 13:00:00,280.91,281.43,280.74,281.13,58464.0,227.3664,227.7872,227.2288,227.5444,58464.0
2017-06-01 14:00:00,281.06,281.38,280.92,281.31,64367.0,227.4878,227.7468,227.3745,227.6901,64367.0
2017-06-01 15:00:00,281.35,281.7,280.93,281.0,108901.0,227.7225,228.0058,227.3825,227.4392,108901.0
2017-06-02 09:30:00,281.28,281.8,280.75,280.91,62662.0,227.6658,228.0867,227.2369,227.3664,62662.0
2017-06-02 10:00:00,280.91,282.64,280.91,282.5,76008.0,227.3664,228.7666,227.3664,228.6533,76008.0
2017-06-02 11:00:00,282.54,282.83,282.23,282.8,60630.0,228.6857,228.9204,228.4348,228.8961,60630.0
2017-06-02 12:00:00,282.8,282.89,282.51,282.7,37136.0,228.8961,228.969,228.6614,228.8152,37136.0
2017-06-02 13:00:00,282.7,282.87,282.28,282.84,36926.0,228.8152,228.9528,228.4752,228.9285,36926.0
2017-06-02 14:00:00,282.79,282.88,282.19,282.58,44957.0,228.888,228.9609,228.4024,228.718,44957.0
2017-06-02 15:00:00,282.58,282.63,281.37,281.44,146983.0,228.718,228.7585,227.7387,227.7953,146983.0
2017-06-05 09:30:00,281.5,282.3,281.18,281.96,41970.0,227.8439,228.4914,227.5849,228.2162,41970.0
2017-06-05 10:00:00,281.91,282.3,281.5,281.7,47252.0,228.1757,228.4914,227.8439,228.0058,47252.0
2017-06-05 11:00:00,281.69,281.82,281.03,281.65,54530.0,227.9977,228.1029,227.4635,227.9653,54530.0
2017-06-05 12:00:00,281.61,281.72,281.14,281.19,48249.0,227.9329,228.022,227.5525,227.593,48249.0
2017-06-05 13:00:00,281.22,281.37,281.04,281.28,33587.0,227.6173,227.7387,227.4716,227.6658,33587.0
2017-06-05 14:00:00,281.3,281.39,280.78,280.87,40789.0,227.682,227.7549,227.2611,227.334,40789.0
2017-06-05 15:00:00,280.87,280.94,280.09,280.22,99536.0,227.334,227.3906,226.7027,226.8079,99536.0
2017-06-06 09:30:00,279.54,279.94,278.55,279.29,47564.0,226.2575,226.5812,225.4562,226.0551,47564.0
2017-06-06 10:00:00,279.31,279.79,279.07,279.42,71552.0,226.0713,226.4598,225.8771,226.1604,71552.0
2017-06-06 11:00:00,279.55,279.95,279.45,279.62,26532.0,226.2656,226.5893,226.1846,226.3222,26532.0
2017-06-06 12:00:00,279.66,279.66,278.76,278.85,43059.0,226.3546,226.3546,225.6262,225.699,43059.0
2017-06-06 13:00:00,278.92,279.09,278.19,278.31,64925.0,225.7557,225.8933,225.1648,225.2619,64925.0
2017-06-06 14:00:00,278.32,278.64,277.59,277.69,69561.0,225.27,225.529,224.6792,224.7601,69561.0
2017-06-06 15:00:00,277.72,278.01,276.72,276.98,221636.0,224.7844,225.0191,223.975,224.1854,221636.0
2017-06-07 09:30:00,277.41,277.41,276.24,276.55,50854.0,224.5335,224.5335,223.5865,223.8374,50854.0
2017-06-07 10:00:00,276.55,277.31,276.54,277.27,65670.0,223.8374,224.4525,223.8293,224.4202,65670.0
2017-06-07 11:00:00,277.28,277.4,276.54,276.8,41291.0,224.4283,224.5254,223.8293,224.0398,41291.0
2017-06-07 12:00:00,276.82,277.03,276.5,276.69,26557.0,224.0559,224.2259,223.7969,223.9507,26557.0
2017-06-07 13:00:00,276.69,277.5,276.66,277.5,37757.0,223.9507,224.6063,223.9264,224.6063,37757.0
2017-06-07 14:00:00,277.52,277.78,277.5,277.6,30623.0,224.6225,224.833,224.6063,224.6873,30623.0
2017-06-07 15:00:00,277.61,277.85,277.22,277.45,100333.0,224.6954,224.8896,224.3797,224.5659,100333.0
2017-06-08 09:30:00,278.0,278.3,276.83,277.04,91927.0,225.011,225.2538,224.064,224.234,91927.0
2017-06-08 10:00:00,277.12,277.67,276.67,277.67,138958.0,224.2988,224.7439,223.9345,224.7439,138958.0
2017-06-08 11:00:00,277.62,278.38,277.61,277.94,98127.0,224.7035,225.3186,224.6954,224.9625,98127.0
2017-06-08 12:00:00,278.05,278.69,277.81,278.14,69868.0,225.0515,225.5695,224.8572,225.1243,69868.0
2017-06-08 13:00:00,278.07,278.35,277.74,278.2,55001.0,225.0677,225.2943,224.8006,225.1729,55001.0
2017-06-08 14:00:00,278.32,278.51,277.47,277.56,141691.0,225.27,225.4238,224.582,224.6549,141691.0
2017-06-08 15:00:00,277.6,278.26,277.51,277.69,177233.0,224.6873,225.2215,224.6144,224.7601,177233.0
2017-06-09 09:30:00,277.66,278.93,277.66,278.77,57910.0,224.7358,225.7638,224.7358,225.6343,57910.0
2017-06-09 10:00:00,278.7,279.19,278.38,278.61,70761.0,225.5776,225.9742,225.3186,225.5048,70761.0
2017-06-09 11:00:00,278.61,278.63,277.83,278.07,55867.0,225.5048,225.5209,224.8734,225.0677,55867.0
2017-06-09 12:00:00,278.06,278.2,277.56,277.83,47483.0,225.0596,225.1729,224.6549,224.8734,47483.0
2017-06-09 13:00:00,277.87,277.94,277.53,277.77,45475.0,224.9058,224.9625,224.6306,224.8249,45475.0
2017-06-09 14:00:00,277.79,277.96,276.61,277.02,164468.0,224.8411,224.9786,223.886,224.2178,164468.0
2017-06-09 15:00:00,277.04,277.67,276.64,277.2,306478.0,224.234,224.7439,223.9103,224.3635,306478.0
2017-06-12 09:30:00,277.09,277.23,273.92,274.25,90409.0,224.2745,224.3878,221.7087,221.9758,90409.0
2017-06-12 10:00:00,274.17,275.25,273.73,275.16,133374.0,221.9111,222.7852,221.5549,222.7124,133374.0
2017-06-12 11:00:00,275.27,276.04,275.2,275.75,63591.0,222.8014,223.4246,222.7447,223.1899,63591.0
2017-06-12 12:00:00,275.82,275.88,275.37,275.38,50915.0,223.2466,223.2951,222.8823,222.8904,50915.0
2017-06-12 13:00:00,275.38,276.15,275.34,275.92,40997.0,222.8904,223.5136,222.858,223.3275,40997.0
2017-06-12 14:00:00,276.0,276.8,275.71,276.8,41656.0,223.3922,224.0398,223.1575,224.0398,41656.0
2017-06-12 15:00:00,276.71,276.98,275.91,276.91,93293.0,223.9669,224.1854,223.3194,224.1288,93293.0
2017-06-13 09:30:00,276.9,277.68,275.48,277.68,50269.0,224.1207,224.752,222.9714,224.752,50269.0
2017-06-13 10:00:00,277.59,278.5,277.41,278.34,68985.0,224.6792,225.4157,224.5335,225.2862,68985.0
2017-06-13 11:00:00,278.31,278.94,278.16,278.7,36801.0,225.2619,225.7719,225.1405,225.5776,36801.0
2017-06-13 12:00:00,278.75,278.94,278.16,278.27,41722.0,225.6181,225.7719,225.1405,225.2296,41722.0
2017-06-13 13:00:00,278.27,278.44,278.01,278.16,27910.0,225.2296,225.3672,225.0191,225.1405,27910.0
2017-06-13 14:00:00,278.11,278.63,277.95,278.42,37622.0,225.1001,225.5209,224.9706,225.351,37622.0
2017-06-13 15:00:00,278.36,278.69,278.09,278.43,81141.0,225.3024,225.5695,225.0839,225.3591,81141.0
2017-06-14 09:30:00,278.1,279.81,278.0,279.75,58592.0,225.092,226.476,225.011,226.4275,58592.0
2017-06-14 10:00:00,279.67,279.99,278.7,278.91,84334.0,226.3627,226.6217,225.5776,225.7476,84334.0
2017-06-14 11:00:00,279.14,280.73,279.13,280.73,72999.0,225.9337,227.2207,225.9256,227.2207,72999.0
2017-06-14 12:00:00,280.73,281.85,280.7,281.83,88690.0,227.2207,228.1272,227.1964,228.111,88690.0
2017-06-14 13:00:00,281.83,282.32,280.92,281.34,68860.0,228.111,228.5076,227.3745,227.7144,68860.0
2017-06-14 14:00:00,281.31,281.53,280.41,280.69,67771.0,227.6901,227.8682,226.9617,227.1883,67771.0
2017-06-14 15:00:00,280.64,280.7,280.02,280.37,133688.0,227.1478,227.1964,226.646,226.9293,133688.0
2017-06-15 09:30:00,279.75,280.4,277.77,278.54,60913.0,226.4275,226.9536,224.8249,225.4481,60913.0
2017-06-15 10:00:00,278.78,279.96,278.0,279.85,65811.0,225.6424,226.5974,225.011,226.5084,65811.0
2017-06-15 11:00:00,279.92,280.82,279.92,280.31,34210.0,226.5651,227.2935,226.5651,226.8807,34210.0
2017-06-15 12:00:00,280.46,281.05,279.78,281.0,55068.0,227.0021,227.4797,226.4517,227.4392,55068.0
2017-06-15 13:00:00,280.98,281.57,280.73,280.82,47101.0,227.423,227.9006,227.2207,227.2935,47101.0
2017-06-15 14:00:00,280.79,281.49,280.75,280.93,36335.0,227.2692,227.8358,227.2369,227.3825,36335.0
2017-06-15 15:00:00,280.95,281.42,280.7,280.97,98528.0,227.3987,227.7791,227.1964,227.4149,98528.0
2017-06-16 09:30:00,282.13,282.13,280.89,281.71,179495.0,228.3538,228.3538,227.3502,228.0139,179495.0
2017-06-16 10:00:00,281.72,282.28,281.42,281.65,83995.0,228.022,228.4752,227.7791,227.9653,83995.0
2017-06-16 11:00:00,281.54,281.95,281.12,281.53,61700.0,227.8763,228.2081,227.5363,227.8682,61700.0
2017-06-16 12:00:00,281.56,281.64,280.96,281.13,40370.0,227.8925,227.9572,227.4068,227.5444,40370.0
2017-06-16 13:00:00,281.19,281.44,281.06,281.13,32800.0,227.593,227.7953,227.4878,227.5444,32800.0
2017-06-16 14:00:00,281.09,281.55,280.83,281.17,50852.0,227.512,227.8844,227.3016,227.5768,50852.0
2017-06-16 15:00:00,281.13,281.23,280.68,281.01,138912.0,227.5444,227.6254,227.1802,227.4473,138912.0
2017-06-19 09:30:00,281.86,283.59,281.39,283.44,116615.0,228.1353,229.5355,227.7549,229.4141,116615.0
2017-06-19 10:00:00,283.43,284.48,282.1,282.21,159587.0,229.406,230.2559,228.3295,228.4186,159587.0
2017-06-19 11:00:00,282.21,282.57,282.01,282.52,62661.0,228.4186,228.7099,228.2567,228.6695,62661.0
2017-06-19 12:00:00,282.39,283.12,282.39,282.7,93760.0,228.5643,229.1551,228.5643,228.8152,93760.0
2017-06-19 13:00:00,282.79,282.96,282.38,282.94,57200.0,228.888,229.0256,228.5562,229.0094,57200.0
2017-06-19 14:00:00,282.92,283.0,282.37,282.41,52552.0,228.9932,229.058,228.5481,228.5804,52552.0
2017-06-19 15:00:00,282.49,283.13,282.28,282.3,229334.0,228.6452,229.1632,228.4752,228.4914,229334.0
2017-06-20 09:30:00,282.95,284.86,282.39,284.17,128937.0,229.0175,230.5635,228.5643,230.005,128937.0
2017-06-20 10:00:00,284.26,284.39,283.65,284.14,87800.0,230.0778,230.183,229.5841,229.9807,87800.0
2017-06-20 11:00:00,284.15,284.4,283.81,284.4,66903.0,229.9888,230.1911,229.7136,230.1911,66903.0
2017-06-20 12:00:00,284.4,284.98,284.35,284.6,48292.0,230.1911,230.6606,230.1507,230.353,48292.0
2017-06-20 13:00:00,284.59,284.82,284.39,284.77,72781.0,230.3449,230.5311,230.183,230.4906,72781.0
2017-06-20 14:00:00,284.82,284.94,282.9,283.63,126460.0,230.5311,230.6282,228.977,229.5679,126460.0
2017-06-20 15:00:00,283.7,283.78,282.76,282.85,142397.0,229.6246,229.6893,228.8637,228.9366,142397.0
2017-06-21 09:30:00,283.68,284.21,282.21,283.36,98385.0,229.6084,230.0374,228.4186,229.3494,98385.0
2017-06-21 10:00:00,283.38,284.05,282.95,283.28,112302.0,229.3656,229.9078,229.0175,229.2846,112302.0
2017-06-21 11:00:00,283.27,283.68,282.82,283.49,54109.0,229.2765,229.6084,228.9123,229.4546,54109.0
2017-06-21 12:00:00,283.52,283.67,283.15,283.15,42555.0,229.4789,229.6003,229.1794,229.1794,42555.0
2017-06-21 13:00:00,283.21,283.54,282.82,282.84,35609.0,229.228,229.4951,228.9123,228.9285,35609.0
2017-06-21 14:00:00,282.82,283.31,282.65,283.2,41408.0,228.9123,229.3089,228.7747,229.2199,41408.0
2017-06-21 15:00:00,283.14,283.49,282.81,283.04,124159.0,229.1713,229.4546,228.9042,229.0904,124159.0
2017-06-22 09:30:00,282.73,283.71,281.46,281.6,61489.0,228.8395,229.6327,227.8115,227.9248,61489.0
2017-06-22 10:00:00,281.63,282.47,281.5,281.97,52274.0,227.9491,228.629,227.8439,228.2243,52274.0
2017-06-22 11:00:00,281.98,282.36,281.72,281.92,63485.0,228.2324,228.54,228.022,228.1838,63485.0
2017-06-22 12:00:00,282.04,282.08,280.41,280.42,72200.0,228.281,228.3133,226.9617,226.9698,72200.0
2017-06-22 13:00:00,280.5,281.69,280.49,281.3,52247.0,227.0345,227.9977,227.0264,227.682,52247.0
2017-06-22 14:00:00,281.31,281.56,280.94,281.31,38638.0,227.6901,227.8925,227.3906,227.6901,38638.0
2017-06-22 15:00:00,281.3,281.32,280.38,280.46,68937.0,227.682,227.6982,226.9374,227.0021,68937.0
2017-06-23 09:30:00,280.03,281.48,280.03,280.8,42310.0,226.6541,227.8277,226.6541,227.2773,42310.0
2017-06-23 10:00:00,280.9,281.39,280.59,281.08,43713.0,227.3583,227.7549,227.1074,227.504,43713.0
2017-06-23 11:00:00,281.11,281.25,280.83,280.95,67071.0,227.5282,227.6415,227.3016,227.3987,67071.0
2017-06-23 12:00:00,281.03,281.47,280.89,281.39,46191.0,227.4635,227.8196,227.3502,227.7549,46191.0
2017-06-23 13:00:00,281.32,281.38,281.04,281.14,33407.0,227.6982,227.7468,227.4716,227.5525,33407.0
2017-06-23 14:00:00,281.24,281.36,281.09,281.31,52650.0,227.6335,227.7306,227.512,227.6901,52650.0
2017-06-23 15:00:00,281.25,281.28,280.49,280.69,126099.0,227.6415,227.6658,227.0264,227.1883,126099.0
2017-06-26 09:30:00,281.17,283.2,280.7,282.71,120266.0,227.5768,229.2199,227.1964,228.8233,120266.0
2017-06-26 10:00:00,282.71,282.82,281.28,282.01,103767.0,228.8233,228.9123,227.6658,228.2567,103767.0
2017-06-26 11:00:00,282.14,282.34,281.8,282.2,56448.0,228.3619,228.5238,228.0867,228.4105,56448.0
2017-06-26 12:00:00,282.18,282.18,280.88,280.91,58762.0,228.3943,228.3943,227.3421,227.3664,58762.0
2017-06-26 13:00:00,281.01,281.1,280.27,280.43,53482.0,227.4473,227.5201,226.8483,226.9778,53482.0
2017-06-26 14:00:00,280.39,280.62,280.15,280.24,45368.0,226.9455,227.1316,226.7512,226.8241,45368.0
2017-06-26 15:00:00,280.3,280.56,279.49,279.59,149367.0,226.8726,227.0831,226.217,226.298,149367.0
2017-06-27 09:30:00,279.32,280.21,279.05,279.42,45206.0,226.0794,226.7998,225.8609,226.1604,45206.0
2017-06-27 10:00:00,279.42,280.03,279.25,279.78,36424.0,226.1604,226.6541,226.0228,226.4517,36424.0
2017-06-27 11:00:00,279.79,279.99,279.15,279.37,43078.0,226.4598,226.6217,225.9418,226.1199,43078.0
2017-06-27 12:00:00,279.46,279.73,279.25,279.34,33764.0,226.1927,226.4113,226.0228,226.0956,33764.0
2017-06-27 13:00:00,279.24,279.36,278.12,278.43,42134.0,226.0147,226.1118,225.1082,225.3591,42134.0
2017-06-27 14:00:00,278.48,279.12,278.35,278.79,33307.0,225.3995,225.9175,225.2943,225.6504,33307.0
2017-06-27 15:00:00,278.58,278.86,277.87,278.01,118674.0,225.4805,225.7071,224.9058,225.0191,118674.0
2017-06-28 09:30:00,279.08,279.82,278.37,278.75,38207.0,225.8852,226.4841,225.3105,225.6181,38207.0
2017-06-28 10:00:00,278.76,280.27,278.76,279.99,71231.0,225.6262,226.8483,225.6262,226.6217,71231.0
2017-06-28 11:00:00,280.06,280.92,279.83,280.75,77581.0,226.6784,227.3745,226.4922,227.2369,77581.0
2017-06-28 12:00:00,280.86,280.86,280.21,280.32,55037.0,227.3259,227.3259,226.7998,226.8888,55037.0
2017-06-28 13:00:00,280.35,280.5,279.91,280.0,32546.0,226.9131,227.0345,226.557,226.6298,32546.0
2017-06-28 14:00:00,280.04,280.66,279.98,280.34,105259.0,226.6622,227.164,226.6136,226.905,105259.0
2017-06-28 15:00:00,280.39,280.46,279.92,280.09,135091.0,226.9455,227.0021,226.5651,226.7027,135091.0
2017-06-29 09:30:00,279.85,279.85,277.76,277.84,60309.0,226.5084,226.5084,224.8168,224.8815,60309.0
2017-06-29 10:00:00,277.85,277.89,276.44,276.66,119298.0,224.8896,224.922,223.7484,223.9264,119298.0
2017-06-29 11:00:00,276.66,276.9,276.15,276.48,58655.0,223.9264,224.1207,223.5136,223.7807,58655.0
2017-06-29 12:00:00,276.46,276.72,276.0,276.04,54572.0,223.7646,223.975,223.3922,223.4246,54572.0
2017-06-29 13:00:00,276.16,276.27,274.69,275.91,109480.0,223.5217,223.6108,222.3319,223.3194,109480.0
2017-06-29 14:00:00,275.9,276.94,275.6,276.62,78581.0,223.3113,224.1531,223.0685,223.8941,78581.0
2017-06-29 15:00:00,276.75,277.45,276.64,276.73,101918.0,223.9993,224.5659,223.9103,223.9831,101918.0
2017-06-30 09:30:00,277.62,278.57,276.84,278.26,51549.0,224.7035,225.4724,224.0721,225.2215,51549.0
2017-06-30 10:00:00,278.1,278.2,276.86,277.18,77237.0,225.092,225.1729,224.0883,224.3473,77237.0
2017-06-30 11:00:00,277.25,277.53,276.32,277.37,72542.0,224.404,224.6306,223.6512,224.5011,72542.0
2017-06-30 12:00:00,277.29,277.74,277.09,277.38,38225.0,224.4364,224.8006,224.2745,224.5092,38225.0
2017-06-30 13:00:00,277.4,278.06,277.28,278.06,45215.0,224.5254,225.0596,224.4283,225.0596,45215.0
2017-06-30 14:00:00,277.99,278.92,277.99,278.75,51904.0,225.0029,225.7557,225.0029,225.6181,51904.0
2017-06-30 15:00:00,278.75,278.85,277.58,277.68,145857.0,225.6181,225.699,224.6711,224.752,145857.0
2017-07-03 09:30:00,277.39,279.6,277.2,279.37,67900.0,224.5173,226.3061,224.3635,226.1199,67900.0
2017-07-03 10:00:00,279.62,280.1,279.33,280.0,83061.0,226.3222,226.7107,226.0875,226.6298,83061.0
2017-07-03 11:00:00,279.99,280.48,279.94,280.39,46512.0,226.6217,227.0183,226.5812,226.9455,46512.0
2017-07-03 12:00:00,280.4,280.42,278.88,278.94,89456.0,226.9536,226.9698,225.7233,225.7719,89456.0
2017-07-05 09:30:00,279.5,281.5,279.4,281.5,70158.0,226.2251,227.8439,226.1442,227.8439,70158.0
2017-07-05 10:00:00,281.61,282.85,280.78,282.74,100573.0,227.9329,228.9366,227.2611,228.8475,100573.0
2017-07-05 11:00:00,282.74,282.95,282.21,282.37,62328.0,228.8475,229.0175,228.4186,228.5481,62328.0
2017-07-05 12:00:00,282.37,283.44,282.26,283.31,47048.0,228.5481,229.4141,228.459,229.3089,47048.0
2017-07-05 13:00:00,283.28,283.72,283.17,283.54,68227.0,229.2846,229.6407,229.1956,229.4951,68227.0
2017-07-05 14:00:00,283.55,283.68,282.81,283.08,62145.0,229.5032,229.6084,228.9042,229.1227,62145.0
2017-07-05 15:00:00,283.11,283.16,282.2,282.4,182261.0,229.147,229.1875,228.4105,228.5724,182261.0
2017-07-06 09:30:00,282.0,282.33,280.79,281.47,56751.0,228.2486,228.5157,227.2692,227.8196,56751.0
2017-07-06 10:00:00,281.66,281.91,280.4,281.68,54761.0,227.9734,228.1757,226.9536,227.9896,54761.0
2017-07-06 11:00:00,281.71,282.37,281.31,282.28,51781.0,228.0139,228.5481,227.6901,228.4752,51781.0
2017-07-06 12:00:00,282.28,282.95,281.99,282.75,41348.0,228.4752,229.0175,228.2405,228.8556,41348.0
2017-07-06 13:00:00,282.75,283.48,282.72,283.13,68360.0,228.8556,229.4465,228.8314,229.1632,68360.0
2017-07-06 14:00:00,283.07,283.07,282.15,282.28,37122.0,229.1146,229.1146,228.37,228.4752,37122.0
2017-07-06 15:00:00,282.31,282.5,280.87,281.0,181307.0,228.4995,228.6533,227.334,227.4392,181307.0
2017-07-07 09:30:00,281.66,283.86,281.5,283.45,185007.0,227.9734,229.7541,227.8439,229.4222,185007.0
2017-07-07 10:00:00,283.39,283.68,282.51,283.47,101538.0,229.3736,229.6084,228.6614,229.4384,101538.0
2017-07-07 11:00:00,283.47,284.42,283.16,284.36,108307.0,229.4384,230.2073,229.1875,230.1588,108307.0
2017-07-07 12:00:00,284.39,285.65,284.29,285.44,99124.0,230.183,231.2029,230.1021,231.0329,99124.0
2017-07-07 13:00:00,285.38,286.95,285.28,286.8,126830.0,230.9843,232.2551,230.9034,232.1337,126830.0
2017-07-07 14:00:00,286.94,286.95,284.93,285.0,109192.0,232.247,232.2551,230.6201,230.6768,109192.0
2017-07-07 15:00:00,285.0,285.95,285.0,285.16,127345.0,230.6768,231.4457,230.6768,230.8063,127345.0
2017-07-10 09:30:00,285.5,286.46,284.22,285.61,99751.0,231.0815,231.8585,230.0454,231.1705,99751.0
2017-07-10 10:00:00,285.66,285.66,284.3,284.74,121132.0,231.211,231.211,230.1102,230.4663,121132.0
2017-07-10 11:00:00,284.81,286.33,284.63,285.9,95577.0,230.523,231.7533,230.3773,231.4052,95577.0
2017-07-10 12:00:00,285.9,286.6,285.41,286.53,70057.0,231.4052,231.9718,231.0086,231.9151,70057.0
2017-07-10 13:00:00,286.43,287.82,285.62,287.37,230716.0,231.8342,232.9593,231.1786,232.595,230716.0
2017-07-10 14:00:00,287.5,287.91,286.55,286.58,132623.0,232.7003,233.0321,231.9313,231.9556,132623.0
2017-07-10 15:00:00,286.58,286.8,285.62,285.66,169088.0,231.9556,232.1337,231.1786,231.211,169088.0
2017-07-11 09:30:00,285.57,286.98,285.57,286.81,68192.0,231.1381,232.2794,231.1381,232.1418,68192.0
2017-07-11 10:00:00,286.66,287.65,286.62,287.44,75389.0,232.0204,232.8217,231.988,232.6517,75389.0
2017-07-11 11:00:00,287.44,287.75,285.06,286.08,135307.0,232.6517,232.9026,230.7253,231.5509,135307.0
2017-07-11 12:00:00,286.18,286.78,286.06,286.48,53917.0,231.6319,232.1175,231.5347,231.8747,53917.0
2017-07-11 13:00:00,286.46,287.23,286.26,287.03,47036.0,231.8585,232.4817,231.6966,232.3198,47036.0
2017-07-11 14:00:00,287.1,287.3,286.35,286.47,45815.0,232.3765,232.5384,231.7695,231.8666,45815.0
2017-07-11 15:00:00,286.49,287.19,286.32,286.59,147463.0,231.8828,232.4493,231.7452,231.9637,147463.0
2017-07-12 09:30:00,287.15,288.75,287.01,288.14,67404.0,232.417,233.712,232.3036,233.2183,67404.0
2017-07-12 10:00:00,288.26,288.77,287.53,288.61,72393.0,233.3154,233.7282,232.7245,233.5987,72393.0
2017-07-12 11:00:00,288.63,288.73,286.82,287.19,82397.0,233.6149,233.6958,232.1499,232.4493,82397.0
2017-07-12 12:00:00,287.13,287.7,286.96,287.34,56942.0,232.4008,232.8621,232.2632,232.5707,56942.0
2017-07-12 13:00:00,287.46,287.69,287.05,287.55,55420.0,232.6679,232.854,232.336,232.7407,55420.0
2017-07-12 14:00:00,287.65,287.67,286.71,287.05,61388.0,232.8217,232.8378,232.0608,232.336,61388.0
2017-07-12 15:00:00,287.06,287.36,286.38,286.51,121458.0,232.3441,232.5869,231.7937,231.899,121458.0
2017-07-13 09:30:00,287.12,287.61,286.37,287.45,57556.0,232.3927,232.7893,231.7856,232.6598,57556.0
2017-07-13 10:00:00,287.38,287.38,285.78,286.58,87650.0,232.6031,232.6031,231.3081,231.9556,87650.0
2017-07-13 11:00:00,286.54,287.83,286.53,287.83,50266.0,231.9232,232.9674,231.9151,232.9674,50266.0
2017-07-13 12:00:00,287.72,287.85,287.3,287.3,66962.0,232.8783,232.9835,232.5384,232.5384,66962.0
2017-07-13 13:00:00,287.31,287.62,286.92,287.41,42531.0,232.5465,232.7974,232.2308,232.6274,42531.0
2017-07-13 14:00:00,287.34,287.37,286.62,287.09,50809.0,232.5707,232.595,231.988,232.3684,50809.0
2017-07-13 15:00:00,287.05,287.18,286.34,286.86,106202.0,232.336,232.4412,231.7614,232.1822,106202.0
2017-07-14 09:30:00,287.05,287.74,286.79,286.82,44606.0,232.336,232.8945,232.1256,232.1499,44606.0
2017-07-14 10:00:00,286.71,288.2,286.71,287.41,93312.0,232.0608,233.2668,232.0608,232.6274,93312.0
2017-07-14 11:00:00,287.34,288.22,287.13,287.65,64733.0,232.5707,233.283,232.4008,232.8217,64733.0
2017-07-14 12:00:00,287.69,288.13,287.68,287.88,48469.0,232.854,233.2102,232.8459,233.0078,48469.0
2017-07-14 13:00:00,287.89,288.17,287.69,288.09,63875.0,233.0159,233.2425,232.854,233.1778,63875.0
2017-07-14 14:00:00,288.13,288.52,287.92,288.06,73169.0,233.2102,233.5258,233.0402,233.1535,73169.0
2017-07-14 15:00:00,288.09,288.77,287.87,288.21,201336.0,233.1778,233.7282,232.9997,233.2749,201336.0
2017-07-17 09:30:00,288.5,288.65,287.75,287.81,96593.0,233.5096,233.6311,232.9026,232.9512,96593.0
2017-07-17 10:00:00,287.87,288.99,287.61,288.6,152989.0,232.9997,233.9062,232.7893,233.5906,152989.0
2017-07-17 11:00:00,288.62,289.92,288.52,289.88,132210.0,233.6068,234.659,233.5258,234.6266,132210.0
2017-07-17 12:00:00,289.87,290.06,289.03,289.55,86084.0,234.6185,234.7723,233.9386,234.3595,86084.0
2017-07-17 13:00:00,289.58,289.94,289.31,289.74,73125.0,234.3838,234.6752,234.1653,234.5133,73125.0
2017-07-17 14:00:00,289.71,290.0,289.03,289.48,120570.0,234.489,234.7237,233.9386,234.3028,120570.0
2017-07-17 15:00:00,289.51,289.51,288.2,288.42,253556.0,234.3271,234.3271,233.2668,233.4449,253556.0
2017-07-18 09:30:00,290.64,292.97,286.99,290.03,203766.0,235.2417,237.1276,232.2875,234.748,203766.0
2017-07-18 10:00:00,290.15,291.48,289.04,290.01,185709.0,234.8451,235.9216,233.9467,234.7318,185709.0
2017-07-18 11:00:00,290.01,292.25,289.65,291.41,159217.0,234.7318,236.5449,234.4404,235.865,159217.0
2017-07-18 12:00:00,291.52,291.63,288.03,288.29,194859.0,235.954,236.043,233.1292,233.3397,194859.0
2017-07-18 13:00:00,288.32,288.68,287.2,287.34,130383.0,233.364,233.6553,232.4574,232.5707,130383.0
2017-07-18 14:00:00,287.38,287.95,286.03,287.56,206398.0,232.6031,233.0645,231.5104,232.7488,206398.0
2017-07-18 15:00:00,287.57,287.89,286.28,286.68,304504.0,232.7569,233.0159,231.7128,232.0365,304504.0
2017-07-19 09:30:00,287.68,289.92,287.04,289.7,112908.0,232.8459,234.659,232.3279,234.4809,112908.0
2017-07-19 10:00:00,289.76,291.28,289.47,289.98,169989.0,234.5295,235.7598,234.2948,234.7075,169989.0
2017-07-19 11:00:00,289.92,290.33,289.27,290.16,72412.0,234.659,234.9908,234.1329,234.8532,72412.0
2017-07-19 12:00:00,290.13,290.62,289.95,290.52,64101.0,234.829,235.2256,234.6833,235.1446,64101.0
2017-07-19 13:00:00,290.51,290.6,290.21,290.44,55213.0,235.1365,235.2094,234.8937,235.0799,55213.0
2017-07-19 14:00:00,290.49,290.75,290.39,290.71,82544.0,235.1203,235.3308,235.0394,235.2984,82544.0
2017-07-19 15:00:00,290.71,290.84,290.28,290.51,214532.0,235.2984,235.4036,234.9504,235.1365,214532.0
2017-07-20 09:30:00,290.58,290.74,289.35,289.6,70753.0,235.1932,235.3227,234.1976,234.4,70753.0
2017-07-20 10:00:00,289.63,290.5,288.94,289.34,138409.0,234.4243,235.1284,233.8658,234.1895,138409.0
2017-07-20 11:00:00,289.34,289.85,289.25,289.66,86754.0,234.1895,234.6023,234.1167,234.4485,86754.0
2017-07-20 12:00:00,289.66,290.56,289.65,289.95,172289.0,234.4485,235.177,234.4404,234.6833,172289.0
2017-07-20 13:00:00,289.92,290.1,289.21,290.0,126018.0,234.659,234.8047,234.0843,234.7237,126018.0
2017-07-20 14:00:00,289.99,290.72,289.83,290.54,81826.0,234.7156,235.3065,234.5861,235.1608,81826.0
2017-07-20 15:00:00,290.55,290.56,289.5,289.72,188476.0,235.1689,235.177,234.319,234.4971,188476.0
2017-07-21 09:30:00,288.3,289.24,287.75,288.12,233761.0,233.3478,234.1086,232.9026,233.2021,233761.0
2017-07-21 10:00:00,288.19,288.4,286.86,288.19,146455.0,233.2587,233.4287,232.1822,233.2587,146455.0
2017-07-21 11:00:00,288.19,290.07,288.16,289.53,100121.0,233.2587,234.7804,233.2344,234.3433,100121.0
2017-07-21 12:00:00,289.63,289.72,288.89,289.15,61375.0,234.4243,234.4971,233.8253,234.0357,61375.0
2017-07-21 13:00:00,289.2,289.57,288.85,289.2,64140.0,234.0762,234.3757,233.7929,234.0762,64140.0
2017-07-21 14:00:00,289.22,289.26,288.5,289.18,47495.0,234.0924,234.1248,233.5096,234.06,47495.0
2017-07-21 15:00:00,289.21,289.33,288.92,289.12,151054.0,234.0843,234.1814,233.8496,234.0115,151054.0
2017-07-24 09:30:00,289.47,290.44,289.2,290.08,81345.0,234.2948,235.0799,234.0762,234.7885,81345.0
2017-07-24 10:00:00,290.08,290.78,289.73,290.32,59855.0,234.7885,235.3551,234.5052,234.9827,59855.0
2017-07-24 11:00:00,290.26,290.95,289.85,290.8,55322.0,234.9342,235.4927,234.6023,235.3712,55322.0
2017-07-24 12:00:00,290.79,291.24,290.73,290.8,43691.0,235.3632,235.7274,235.3146,235.3712,43691.0
2017-07-24 13:00:00,290.8,291.08,290.5,290.55,39680.0,235.3712,235.5979,235.1284,235.1689,39680.0
2017-07-24 14:00:00,290.6,290.71,290.36,290.64,46921.0,235.2094,235.2984,235.0151,235.2417,46921.0
2017-07-24 15:00:00,290.63,291.1,290.25,290.5,155155.0,235.2336,235.6141,234.9261,235.1284,155155.0
2017-07-25 09:30:00,290.92,291.58,289.87,290.19,60918.0,235.4684,236.0026,234.6185,234.8775,60918.0
2017-07-25 10:00:00,290.2,292.07,290.01,291.36,121962.0,234.8856,236.3992,234.7318,235.8245,121962.0
2017-07-25 11:00:00,291.43,291.5,290.17,290.52,109267.0,235.8812,235.9378,234.8613,235.1446,109267.0
2017-07-25 12:00:00,290.44,291.11,290.1,290.96,38262.0,235.0799,235.6222,234.8047,235.5007,38262.0
2017-07-25 13:00:00,291.02,291.1,290.19,290.19,46730.0,235.5493,235.6141,234.8775,234.8775,46730.0
2017-07-25 14:00:00,290.25,290.44,289.99,290.16,46833.0,234.9261,235.0799,234.7156,234.8532,46833.0
2017-07-25 15:00:00,290.17,290.26,289.72,289.84,119777.0,234.8613,234.9342,234.4971,234.5942,119777.0
2017-07-26 09:30:00,290.82,290.99,289.01,289.61,66896.0,235.3874,235.525,233.9224,234.4081,66896.0
2017-07-26 10:00:00,289.82,290.23,289.36,289.79,98641.0,234.578,234.9099,234.2057,234.5538,98641.0
2017-07-26 11:00:00,289.79,290.06,289.35,289.85,100010.0,234.5538,234.7723,234.1976,234.6023,100010.0
2017-07-26 12:00:00,289.83,289.94,289.3,289.8,105667.0,234.5861,234.6752,234.1572,234.5619,105667.0
2017-07-26 13:00:00,289.79,290.02,289.2,289.52,78042.0,234.5538,234.7399,234.0762,234.3352,78042.0
2017-07-26 14:00:00,289.56,289.73,288.77,289.22,80933.0,234.3676,234.5052,233.7282,234.0924,80933.0
2017-07-26 15:00:00,289.18,289.88,288.94,289.82,93319.0,234.06,234.6266,233.8658,234.578,93319.0
2017-07-27 09:30:00,290.2,290.49,289.25,289.75,49914.0,234.8856,235.1203,234.1167,234.5214,49914.0
2017-07-27 10:00:00,289.67,289.67,287.69,288.0,107890.0,234.4566,234.4566,232.854,233.1049,107890.0
2017-07-27 11:00:00,288.0,288.07,287.0,287.04,99854.0,233.1049,233.1616,232.2956,232.3279,99854.0
2017-07-27 12:00:00,287.02,287.35,286.45,286.51,76118.0,232.3117,232.5788,231.8504,231.899,76118.0
2017-07-27 13:00:00,286.48,287.55,286.17,287.12,120048.0,231.8747,232.7407,231.6238,232.3927,120048.0
2017-07-27 14:00:00,287.19,287.32,286.58,287.2,68329.0,232.4493,232.5546,231.9556,232.4574,68329.0
2017-07-27 15:00:00,287.23,288.27,286.95,288.23,144360.0,232.4817,233.3235,232.2551,233.2911,144360.0
2017-07-28 09:30:00,288.07,289.49,286.58,287.66,83193.0,233.1616,234.3109,231.9556,232.8298,83193.0
2017-07-28 10:00:00,287.78,289.08,287.34,288.15,84831.0,232.9269,233.9791,232.5707,233.2264,84831.0
2017-07-28 11:00:00,288.16,290.12,288.15,289.33,90014.0,233.2344,234.8209,233.2264,234.1814,90014.0
2017-07-28 12:00:00,289.39,289.64,288.27,288.66,48490.0,234.23,234.4324,233.3235,233.6391,48490.0
2017-07-28 13:00:00,288.76,289.87,288.66,289.64,65097.0,233.7201,234.6185,233.6391,234.4324,65097.0
2017-07-28 14:00:00,289.68,290.16,289.49,289.88,88129.0,234.4647,234.8532,234.3109,234.6266,88129.0
2017-07-28 15:00:00,289.88,290.77,289.57,290.46,154159.0,234.6266,235.347,234.3757,235.0961,154159.0
2017-07-31 09:30:00,291.42,293.16,291.03,292.49,94860.0,235.8731,237.2814,235.5574,236.7391,94860.0
2017-07-31 10:00:00,292.5,293.62,292.05,293.45,97195.0,236.7472,237.6537,236.383,237.5161,97195.0
2017-07-31 11:00:00,293.36,293.84,292.84,293.21,89234.0,237.4433,237.8318,237.0224,237.3219,89234.0
2017-07-31 12:00:00,293.28,293.33,292.56,292.69,72661.0,237.3785,237.419,236.7958,236.901,72661.0
2017-07-31 13:00:00,292.71,293.52,292.63,293.27,49456.0,236.9172,237.5728,236.8524,237.3704,49456.0
2017-07-31 14:00:00,293.28,293.37,291.37,291.84,89220.0,237.3785,237.4514,235.8326,236.213,89220.0
2017-07-31 15:00:00,291.84,293.19,291.84,292.13,223096.0,236.213,237.3057,236.213,236.4477,223096.0
2017-08-01 09:30:00,293.93,294.33,293.1,293.79,145696.0,237.9046,238.2284,237.2328,237.7913,145696.0
2017-08-01 10:00:00,293.94,293.96,292.54,292.94,157021.0,237.9127,237.9289,236.7796,237.1033,157021.0
2017-08-01 11:00:00,292.94,293.28,292.42,292.88,83487.0,237.1033,237.3785,236.6825,237.0548,83487.0
2017-08-01 12:00:00,292.82,292.98,292.39,292.42,70578.0,237.0062,237.1357,236.6582,236.6825,70578.0
2017-08-01 13:00:00,292.39,292.6,292.2,292.37,54243.0,236.6582,236.8282,236.5044,236.642,54243.0
2017-08-01 14:00:00,292.42,292.56,291.95,292.06,63718.0,236.6825,236.7958,236.302,236.3911,63718.0
2017-08-01 15:00:00,292.09,292.57,291.89,292.57,166640.0,236.4154,236.8039,236.2535,236.8039,166640.0
2017-08-02 09:30:00,292.73,293.71,292.15,293.4,72732.0,236.9334,237.7266,236.4639,237.4757,72732.0
2017-08-02 10:00:00,293.33,294.4,292.99,293.65,106360.0,237.419,238.2851,237.1438,237.678,106360.0
2017-08-02 11:00:00,293.54,294.12,293.14,293.25,74207.0,237.589,238.0584,237.2652,237.3543,74207.0
2017-08-02 12:00:00,293.2,293.67,293.06,293.42,61346.0,237.3138,237.6942,237.2005,237.4919,61346.0
2017-08-02 13:00:00,293.43,294.24,293.2,293.97,51930.0,237.4999,238.1556,237.3138,237.937,51930.0
2017-08-02 14:00:00,294.0,294.62,293.84,294.34,60458.0,237.9613,238.4631,237.8318,238.2365,60458.0
2017-08-02 15:00:00,294.33,294.84,294.23,294.55,180160.0,238.2284,238.6412,238.1475,238.4065,180160.0
2017-08-03 09:30:00,294.0,294.73,292.8,293.27,74668.0,237.9613,238.5522,236.99,237.3704,74668.0
2017-08-03 10:00:00,293.39,294.33,292.91,293.77,95718.0,237.4676,238.2284,237.0791,237.7751,95718.0
2017-08-03 11:00:00,293.89,294.03,293.26,293.95,49006.0,237.8723,237.9856,237.3623,237.9208,49006.0
2017-08-03 12:00:00,293.96,294.72,293.83,294.29,73821.0,237.9289,238.5441,237.8237,238.196,73821.0
2017-08-03 13:00:00,294.33,295.39,294.23,295.01,124813.0,238.2284,239.0864,238.1475,238.7788,124813.0
2017-08-03 14:00:00,295.02,295.35,295.0,295.32,83073.0,238.7869,239.054,238.7707,239.0297,83073.0
2017-08-03 15:00:00,295.37,295.91,295.03,295.81,166239.0,239.0702,239.5072,238.795,239.4263,166239.0
2017-08-04 09:30:00,296.27,296.5,295.04,295.37,69863.0,239.7986,239.9848,238.8031,239.0702,69863.0
2017-08-04 10:00:00,295.36,296.19,295.31,295.85,85071.0,239.0621,239.7339,239.0216,239.4587,85071.0
2017-08-04 11:00:00,295.85,296.1,295.34,295.93,66716.0,239.4587,239.661,239.0459,239.5234,66716.0
2017-08-04 12:00:00,295.83,296.33,295.74,296.24,45436.0,239.4425,239.8472,239.3696,239.7743,45436.0
2017-08-04 13:00:00,296.2,296.53,296.02,296.4,47398.0,239.742,240.0091,239.5963,239.9038,47398.0
2017-08-04 14:00:00,296.44,296.64,296.26,296.34,50343.0,239.9362,240.0981,239.7905,239.8553,50343.0
2017-08-04 15:00:00,296.39,296.99,296.27,296.98,140073.0,239.8957,240.3814,239.7986,240.3733,140073.0
2017-08-07 09:30:00,297.31,297.73,296.6,297.51,72178.0,240.6404,240.9803,240.0657,240.8023,72178.0
2017-08-07 10:00:00,297.61,297.67,296.64,297.0,65689.0,240.8832,240.9318,240.0981,240.3895,65689.0
2017-08-07 11:00:00,297.0,297.41,296.75,297.1,82117.0,240.3895,240.7213,240.1871,240.4704,82117.0
2017-08-07 12:00:00,297.1,297.23,296.81,297.19,60301.0,240.4704,240.5756,240.2357,240.5433,60301.0
2017-08-07 13:00:00,297.17,297.36,296.99,297.1,46651.0,240.5271,240.6809,240.3814,240.4704,46651.0
2017-08-07 14:00:00,297.13,297.18,296.65,296.9,66226.0,240.4947,240.5352,240.1062,240.3085,66226.0
2017-08-07 15:00:00,296.93,297.28,296.88,297.09,117541.0,240.3328,240.6161,240.2923,240.4623,117541.0
2017-08-08 09:30:00,297.79,299.38,297.33,299.22,112306.0,241.0289,242.3158,240.6566,242.1863,112306.0
2017-08-08 10:00:00,299.28,299.99,299.04,299.29,96568.0,242.2349,242.8096,242.0406,242.243,96568.0
2017-08-08 11:00:00,299.31,299.55,298.98,299.44,66667.0,242.2592,242.4534,241.9921,242.3644,66667.0
2017-08-08 12:00:00,299.43,300.01,299.34,299.94,88681.0,242.3563,242.8257,242.2835,242.7691,88681.0
2017-08-08 13:00:00,300.0,300.06,299.67,299.86,72490.0,242.8177,242.8662,242.5506,242.7043,72490.0
2017-08-08 14:00:00,299.92,300.0,299.5,299.82,59118.0,242.7529,242.8177,242.413,242.672,59118.0
2017-08-08 15:00:00,299.8,300.23,299.36,300.11,195877.0,242.6558,243.0038,242.2996,242.9067,195877.0
2017-08-09 09:30:00,301.2,303.54,301.0,303.48,194690.0,243.7889,245.6829,243.627,245.6343,194690.0
2017-08-09 10:00:00,303.48,303.95,302.2,303.66,216794.0,245.6343,246.0148,244.5983,245.78,216794.0
2017-08-09 11:00:00,303.7,305.24,303.09,305.17,147204.0,245.8124,247.0589,245.3187,247.0022,147204.0
2017-08-09 12:00:00,305.19,305.54,304.4,304.83,135970.0,247.0184,247.3017,246.379,246.727,135970.0
2017-08-09 13:00:00,304.82,305.06,304.27,304.56,82417.0,246.7189,246.9132,246.2738,246.5085,82417.0
2017-08-09 14:00:00,304.61,305.03,304.33,304.6,201983.0,246.549,246.8889,246.3223,246.5409,201983.0
2017-08-09 15:00:00,304.58,305.43,304.55,305.11,251506.0,246.5247,247.2127,246.5004,246.9536,251506.0
2017-08-10 09:30:00,306.55,306.68,305.06,306.37,155364.0,248.1192,248.2244,246.9132,247.9735,155364.0
2017-08-10 10:00:00,306.38,307.1,305.51,305.69,146933.0,247.9816,248.5643,247.2774,247.4231,146933.0
2017-08-10 11:00:00,305.51,306.0,304.29,304.94,96340.0,247.2774,247.674,246.2899,246.8161,96340.0
2017-08-10 12:00:00,304.74,304.76,303.69,304.1,114430.0,246.6542,246.6704,245.8043,246.1362,114430.0
2017-08-10 13:00:00,304.19,304.46,303.53,303.74,70809.0,246.209,246.4275,245.6748,245.8448,70809.0
2017-08-10 14:00:00,303.66,304.76,303.55,304.27,87670.0,245.78,246.6704,245.691,246.2738,87670.0
2017-08-10 15:00:00,304.29,304.41,303.22,303.25,199800.0,246.2899,246.3871,245.4239,245.4482,199800.0
2017-08-11 09:30:00,302.84,304.49,302.58,304.45,113144.0,245.1163,246.4518,244.9059,246.4194,113144.0
2017-08-11 10:00:00,304.39,306.45,304.0,305.92,120623.0,246.3709,248.0382,246.0552,247.6093,120623.0
2017-08-11 11:00:00,305.91,306.17,305.52,305.91,67264.0,247.6012,247.8116,247.2855,247.6012,67264.0
2017-08-11 12:00:00,305.87,306.04,305.67,305.91,43811.0,247.5688,247.7064,247.4069,247.6012,43811.0
2017-08-11 13:00:00,305.84,306.11,305.51,305.81,89332.0,247.5445,247.763,247.2774,247.5202,89332.0
2017-08-11 14:00:00,305.79,305.91,304.69,304.92,109168.0,247.504,247.6012,246.6137,246.7999,109168.0
2017-08-11 15:00:00,304.97,305.0,303.69,303.83,163042.0,246.8403,246.8646,245.8043,245.9176,163042.0
2017-08-14 09:30:00,305.41,306.3,304.26,305.17,175017.0,247.1965,247.9168,246.2657,247.0022,175017.0
2017-08-14 10:00:00,305.28,306.42,304.95,306.25,155564.0,247.0912,248.014,246.8241,247.8764,155564.0
2017-08-14 11:00:00,306.26,306.64,306.0,306.51,99874.0,247.8844,248.192,247.674,248.0868,99874.0
2017-08-14 12:00:00,306.51,306.67,306.25,306.29,61887.0,248.0868,248.2163,247.8764,247.9087,61887.0
2017-08-14 13:00:00,306.29,307.65,306.27,307.59,102930.0,247.9087,249.0095,247.8925,248.9609,102930.0
2017-08-14 14:00:00,307.63,307.75,306.96,307.24,69875.0,248.9933,249.0904,248.451,248.6777,69875.0
2017-08-14 15:00:00,307.28,308.06,306.95,307.43,234526.0,248.71,249.3414,248.4429,248.8314,234526.0
2017-08-15 09:30:00,307.97,308.48,307.3,308.12,74610.0,249.2685,249.6813,248.7262,249.3899,74610.0
2017-08-15 10:00:00,308.1,308.23,307.2,307.61,84763.0,249.3737,249.479,248.6453,248.9771,84763.0
2017-08-15 11:00:00,307.64,308.1,307.11,307.26,53923.0,249.0014,249.3737,248.5724,248.6938,53923.0
2017-08-15 12:00:00,307.25,307.3,306.66,306.77,68349.0,248.6857,248.7262,248.2082,248.2972,68349.0
2017-08-15 13:00:00,306.74,306.76,305.75,305.85,69230.0,248.273,248.2891,247.4717,247.5526,69230.0
2017-08-15 14:00:00,305.71,306.24,305.52,305.86,86937.0,247.4393,247.8683,247.2855,247.5607,86937.0
2017-08-15 15:00:00,305.9,306.27,305.78,306.22,154376.0,247.5931,247.8925,247.4959,247.8521,154376.0
2017-08-16 09:30:00,305.88,306.75,305.42,306.52,66409.0,247.5769,248.2811,247.2046,248.0949,66409.0
2017-08-16 10:00:00,306.45,306.81,305.66,306.0,138117.0,248.0382,248.3296,247.3988,247.674,138117.0
2017-08-16 11:00:00,305.96,306.13,305.5,305.93,78816.0,247.6416,247.7792,247.2693,247.6173,78816.0
2017-08-16 12:00:00,305.94,306.68,305.94,306.14,103051.0,247.6254,248.2244,247.6254,247.7873,103051.0
2017-08-16 13:00:00,306.12,306.27,305.35,306.05,89907.0,247.7711,247.8925,247.1479,247.7145,89907.0
2017-08-16 14:00:00,306.05,306.33,305.55,305.89,65429.0,247.7145,247.9411,247.3098,247.585,65429.0
2017-08-16 15:00:00,306.0,306.01,305.44,305.85,151159.0,247.674,247.6821,247.2207,247.5526,151159.0
2017-08-17 09:30:00,305.26,305.65,304.6,304.88,83567.0,247.0751,247.3907,246.5409,246.7675,83567.0
2017-08-17 10:00:00,304.9,305.12,304.15,304.16,97391.0,246.7837,246.9617,246.1766,246.1847,97391.0
2017-08-17 11:00:00,304.18,304.92,304.02,304.1,74596.0,246.2009,246.7999,246.0714,246.1362,74596.0
2017-08-17 12:00:00,304.16,304.19,302.82,302.82,67886.0,246.1847,246.209,245.1001,245.1001,67886.0
2017-08-17 13:00:00,302.92,303.68,302.53,303.36,103927.0,245.1811,245.7962,244.8654,245.5372,103927.0
2017-08-17 14:00:00,303.44,303.58,302.72,303.49,52999.0,245.602,245.7153,245.0192,245.6424,52999.0
2017-08-17 15:00:00,303.54,303.54,301.27,301.43,226767.0,245.6829,245.6829,243.8456,243.9751,226767.0
2017-08-18 09:30:00,300.87,301.26,299.35,299.76,156166.0,243.5218,243.8375,242.2915,242.6234,156166.0
2017-08-18 10:00:00,299.76,300.3,299.46,299.91,131564.0,242.6234,243.0605,242.3806,242.7448,131564.0
2017-08-18 11:00:00,299.94,300.07,299.49,299.72,94989.0,242.7691,242.8743,242.4049,242.591,94989.0
2017-08-18 12:00:00,299.72,299.98,298.82,299.74,94033.0,242.591,242.8015,241.8626,242.6072,94033.0
2017-08-18 13:00:00,299.74,299.81,299.01,299.07,66839.0,242.6072,242.6639,242.0164,242.0649,66839.0
2017-08-18 14:00:00,299.14,299.92,299.02,299.48,65747.0,242.1216,242.7529,242.0244,242.3968,65747.0
2017-08-18 15:00:00,299.48,299.77,298.93,299.17,199417.0,242.3968,242.6315,241.9516,242.1459,199417.0
2017-08-21 09:30:00,300.0,300.79,298.14,298.25,108953.0,242.8177,243.4571,241.3122,241.4012,108953.0
2017-08-21 10:00:00,298.24,299.26,297.77,298.88,123932.0,241.3931,242.2187,241.0127,241.9111,123932.0
2017-08-21 11:00:00,298.93,300.47,298.69,300.37,81809.0,241.9516,243.1981,241.7573,243.1171,81809.0
2017-08-21 12:00:00,300.43,300.98,300.35,300.65,58417.0,243.1657,243.6109,243.1009,243.3438,58417.0
2017-08-21 13:00:00,300.6,300.74,300.31,300.47,49446.0,243.3033,243.4166,243.0686,243.1981,49446.0
2017-08-21 14:00:00,300.47,301.35,300.47,301.21,78587.0,243.1981,243.9103,243.1981,243.797,78587.0
2017-08-21 15:00:00,301.24,302.23,301.06,301.89,130257.0,243.8213,244.6226,243.6756,244.3474,130257.0
2017-08-22 09:30:00,303.51,304.39,303.34,303.72,89651.0,245.6586,246.3709,245.521,245.8286,89651.0
2017-08-22 10:00:00,303.91,303.91,302.97,303.31,118701.0,245.9824,245.9824,245.2215,245.4967,118701.0
2017-08-22 11:00:00,303.25,304.3,303.18,303.92,68826.0,245.4482,246.298,245.3915,245.9905,68826.0
2017-08-22 12:00:00,303.84,304.23,303.67,304.23,47880.0,245.9257,246.2414,245.7881,246.2414,47880.0
2017-08-22 13:00:00,304.14,304.83,304.1,304.83,69974.0,246.1685,246.727,246.1362,246.727,69974.0
2017-08-22 14:00:00,304.83,305.48,304.57,305.05,100883.0,246.727,247.2531,246.5166,246.9051,100883.0
2017-08-22 15:00:00,305.1,305.19,304.54,304.9,130038.0,246.9456,247.0184,246.4923,246.7837,130038.0
2017-08-23 09:30:00,304.0,304.56,303.26,304.0,63474.0,246.0552,246.5085,245.4563,246.0552,63474.0
2017-08-23 10:00:00,303.89,304.37,303.62,303.81,71973.0,245.9662,246.3547,245.7477,245.9014,71973.0
2017-08-23 11:00:00,303.78,304.21,303.53,303.64,62127.0,245.8772,246.2252,245.6748,245.7638,62127.0
2017-08-23 12:00:00,303.67,303.67,302.86,303.0,47303.0,245.7881,245.7881,245.1325,245.2458,47303.0
2017-08-23 13:00:00,303.0,303.37,302.53,302.56,59161.0,245.2458,245.5453,244.8654,244.8897,59161.0
2017-08-23 14:00:00,302.56,303.07,302.54,302.85,51491.0,244.8897,245.3025,244.8735,245.1244,51491.0
2017-08-23 15:00:00,302.88,303.29,302.74,302.76,116600.0,245.1487,245.4806,245.0354,245.0516,116600.0
2017-08-24 09:30:00,303.51,304.05,301.55,301.55,58251.0,245.6586,246.0957,244.0722,244.0722,58251.0
2017-08-24 10:00:00,301.69,303.08,301.25,303.02,68423.0,244.1855,245.3106,243.8294,245.262,68423.0
2017-08-24 11:00:00,303.05,303.17,302.12,302.76,43308.0,245.2863,245.3834,244.5336,245.0516,43308.0
2017-08-24 12:00:00,302.84,303.13,302.64,302.64,33451.0,245.1163,245.3511,244.9544,244.9544,33451.0
2017-08-24 13:00:00,302.57,303.23,302.57,302.94,38162.0,244.8978,245.432,244.8978,245.1973,38162.0
2017-08-24 14:00:00,302.84,303.06,302.64,302.86,38217.0,245.1163,245.2944,244.9544,245.1325,38217.0
2017-08-24 15:00:00,302.87,302.94,302.46,302.46,90677.0,245.1406,245.1973,244.8088,244.8088,90677.0
2017-08-25 09:30:00,303.92,304.31,303.38,304.17,45128.0,245.9905,246.3061,245.5534,246.1928,45128.0
2017-08-25 10:00:00,304.14,304.68,303.15,303.79,61988.0,246.1685,246.6056,245.3672,245.8852,61988.0
2017-08-25 11:00:00,303.76,304.01,303.45,303.57,42690.0,245.861,246.0633,245.6101,245.7072,42690.0
2017-08-25 12:00:00,303.44,304.21,303.44,303.81,45107.0,245.602,246.2252,245.602,245.9014,45107.0
2017-08-25 13:00:00,303.93,304.03,303.25,303.32,36382.0,245.9986,246.0795,245.4482,245.5048,36382.0
2017-08-25 14:00:00,303.36,303.43,303.18,303.39,37398.0,245.5372,245.5939,245.3915,245.5615,37398.0
2017-08-25 15:00:00,303.39,303.67,302.71,302.87,87129.0,245.5615,245.7881,245.0111,245.1406,87129.0
2017-08-28 09:30:00,303.73,303.74,302.65,303.0,46385.0,245.8367,245.8448,244.9625,245.2458,46385.0
2017-08-28 10:00:00,302.94,303.38,302.51,303.12,60923.0,245.1973,245.5534,244.8492,245.343,60923.0
2017-08-28 11:00:00,303.1,303.54,302.83,303.51,45900.0,245.3268,245.6829,245.1082,245.6586,45900.0
2017-08-28 12:00:00,303.59,303.62,302.9,303.07,29775.0,245.7234,245.7477,245.1649,245.3025,29775.0
2017-08-28 13:00:00,303.12,303.25,302.78,303.25,40989.0,245.343,245.4482,245.0678,245.4482,40989.0
2017-08-28 14:00:00,303.23,303.77,303.01,303.77,41578.0,245.432,245.8691,245.2539,245.8691,41578.0
2017-08-28 15:00:00,303.72,303.85,303.23,303.6,115583.0,245.8286,245.9338,245.432,245.7315,115583.0
2017-08-29 09:30:00,304.5,307.83,304.5,307.01,161440.0,246.4599,249.1552,246.4599,248.4915,161440.0
2017-08-29 10:00:00,307.09,307.64,305.65,306.86,157481.0,248.5562,249.0014,247.3907,248.3701,157481.0
2017-08-29 11:00:00,306.92,308.16,306.92,307.86,113204.0,248.4186,249.4223,248.4186,249.1795,113204.0
2017-08-29 12:00:00,307.89,307.99,307.56,307.86,76565.0,249.2038,249.2847,248.9367,249.1795,76565.0
2017-08-29 13:00:00,307.85,308.0,307.55,307.76,65794.0,249.1714,249.2928,248.9286,249.0985,65794.0
2017-08-29 14:00:00,307.72,308.12,307.69,307.81,77907.0,249.0662,249.3899,249.0419,249.139,77907.0
2017-08-29 15:00:00,307.81,308.18,307.62,308.06,201006.0,249.139,249.4385,248.9852,249.3414,201006.0
2017-08-30 09:30:00,306.42,307.22,305.5,305.99,147886.0,249.4876,250.139,248.7386,249.1375,147886.0
2017-08-30 10:00:00,305.9,306.97,305.81,306.39,186361.0,249.0642,249.9354,248.991,249.4632,186361.0
2017-08-30 11:00:00,306.4,306.74,306.05,306.45,65027.0,249.4713,249.7482,249.1864,249.512,65027.0
2017-08-30 12:00:00,306.43,306.53,306.05,306.34,71758.0,249.4958,249.5772,249.1864,249.4225,71758.0
2017-08-30 13:00:00,306.36,306.94,306.21,306.71,98572.0,249.4388,249.911,249.3166,249.7237,98572.0
2017-08-30 14:00:00,306.66,306.66,305.94,306.07,66020.0,249.683,249.683,249.0968,249.2027,66020.0
2017-08-30 15:00:00,306.05,306.24,305.62,306.15,157694.0,249.1864,249.3411,248.8363,249.2678,157694.0
2017-08-31 09:30:00,306.86,306.86,305.76,306.0,74558.0,249.8459,249.8459,248.9502,249.1457,74558.0
2017-08-31 10:00:00,305.95,306.32,305.32,305.59,74390.0,249.1049,249.4062,248.592,248.8118,74390.0
2017-08-31 11:00:00,305.57,306.0,305.43,305.74,48591.0,248.7956,249.1457,248.6816,248.934,48591.0
2017-08-31 12:00:00,305.73,305.74,305.2,305.27,47968.0,248.9258,248.934,248.4943,248.5513,47968.0
2017-08-31 13:00:00,305.35,305.46,305.19,305.45,38448.0,248.6164,248.706,248.4862,248.6978,38448.0
2017-08-31 14:00:00,305.39,305.72,304.97,305.68,59581.0,248.649,248.9177,248.307,248.8851,59581.0
2017-08-31 15:00:00,305.68,306.56,305.21,305.43,237976.0,248.8851,249.6016,248.5024,248.6816,237976.0
2017-09-01 09:30:00,305.96,306.34,305.25,305.52,63487.0,249.1131,249.4225,248.535,248.7548,63487.0
2017-09-01 10:00:00,305.44,305.76,304.57,304.93,102642.0,248.6897,248.9502,247.9813,248.2745,102642.0
2017-09-01 11:00:00,304.97,305.11,304.23,304.3,93093.0,248.307,248.421,247.7045,247.7615,93093.0
2017-09-01 12:00:00,304.37,304.4,303.92,303.93,59441.0,247.8185,247.8429,247.4521,247.4603,59441.0
2017-09-01 13:00:00,303.98,304.2,303.88,303.96,71010.0,247.501,247.6801,247.4196,247.4847,71010.0
2017-09-01 14:00:00,303.98,304.06,303.33,303.39,75946.0,247.501,247.5661,246.9717,247.0206,75946.0
2017-09-01 15:00:00,303.39,303.42,302.24,302.28,276655.0,247.0206,247.045,246.0843,246.1168,276655.0
2017-09-05 09:30:00,304.45,304.53,302.0,302.66,175240.0,247.8836,247.9488,245.8889,246.4262,175240.0
2017-09-05 10:00:00,302.74,303.08,302.12,302.79,133548.0,246.4914,246.7682,245.9866,246.5321,133548.0
2017-09-05 11:00:00,302.68,303.25,302.54,302.82,122669.0,246.4425,246.9066,246.3285,246.5565,122669.0
2017-09-05 12:00:00,302.77,303.38,302.44,302.79,143110.0,246.5158,247.0124,246.2471,246.5321,143110.0
2017-09-05 13:00:00,302.89,302.89,301.99,302.29,129856.0,246.6135,246.6135,245.8807,246.125,129856.0
2017-09-05 14:00:00,302.32,302.89,302.25,302.5,81503.0,246.1494,246.6135,246.0924,246.296,81503.0
2017-09-05 15:00:00,302.53,302.69,302.07,302.22,188305.0,246.3204,246.4507,245.9458,246.068,188305.0
2017-09-06 09:30:00,303.41,303.94,301.31,301.43,136173.0,247.0369,247.4684,245.3271,245.4248,136173.0
2017-09-06 10:00:00,301.49,302.21,301.48,302.03,80105.0,245.4736,246.0598,245.4655,245.9133,80105.0
2017-09-06 11:00:00,302.04,302.6,301.77,302.55,110498.0,245.9214,246.3774,245.7016,246.3367,110498.0
2017-09-06 12:00:00,302.46,302.67,302.1,302.24,84109.0,246.2634,246.4344,245.9703,246.0843,84109.0
2017-09-06 13:00:00,302.2,302.31,301.72,301.91,56293.0,246.0517,246.1413,245.6609,245.8156,56293.0
2017-09-06 14:00:00,301.94,302.37,301.74,301.97,69164.0,245.84,246.1901,245.6772,245.8644,69164.0
2017-09-06 15:00:00,302.02,302.02,301.36,301.49,212809.0,245.9051,245.9051,245.3678,245.4736,212809.0
2017-09-07 09:30:00,301.45,301.99,300.5,300.92,63616.0,245.441,245.8807,244.6675,245.0095,63616.0
2017-09-07 10:00:00,300.93,302.01,300.24,301.92,100343.0,245.0177,245.897,244.4559,245.8237,100343.0
2017-09-07 11:00:00,301.92,302.21,301.47,301.54,76113.0,245.8237,246.0598,245.4573,245.5143,76113.0
2017-09-07 12:00:00,301.56,302.2,301.55,301.92,71275.0,245.5306,246.0517,245.5225,245.8237,71275.0
2017-09-07 13:00:00,301.93,302.77,301.72,302.67,63452.0,245.8319,246.5158,245.6609,246.4344,63452.0
2017-09-07 14:00:00,302.65,302.73,302.36,302.49,95740.0,246.4181,246.4832,246.182,246.2878,95740.0
2017-09-07 15:00:00,302.45,302.62,302.03,302.43,148402.0,246.2552,246.3937,245.9133,246.239,148402.0
2017-09-08 09:30:00,301.52,302.47,301.52,302.29,43495.0,245.498,246.2715,245.498,246.125,43495.0
2017-09-08 10:00:00,302.34,303.2,301.71,303.1,198545.0,246.1657,246.8659,245.6527,246.7845,198545.0
2017-09-08 11:00:00,303.06,303.37,302.65,302.88,105834.0,246.7519,247.0043,246.4181,246.6053,105834.0
2017-09-08 12:00:00,302.88,303.04,302.38,302.61,77657.0,246.6053,246.7356,246.1982,246.3855,77657.0
2017-09-08 13:00:00,302.59,303.14,302.48,303.12,54349.0,246.3692,246.817,246.2797,246.8008,54349.0
2017-09-08 14:00:00,303.13,303.66,302.82,303.41,118555.0,246.8089,247.2404,246.5565,247.0369,118555.0
2017-09-08 15:00:00,303.39,303.4,302.59,303.14,190043.0,247.0206,247.0287,246.3692,246.817,190043.0
2017-09-11 09:30:00,303.7,303.82,302.21,302.34,104353.0,247.273,247.3707,246.0598,246.1657,104353.0
2017-09-11 10:00:00,302.39,303.5,302.24,303.5,95283.0,246.2064,247.1102,246.0843,247.1102,95283.0
2017-09-11 11:00:00,303.48,303.94,303.25,303.91,61221.0,247.0939,247.4684,246.9066,247.444,61221.0
2017-09-11 12:00:00,303.86,303.87,303.4,303.72,57566.0,247.4033,247.4114,247.0287,247.2893,57566.0
2017-09-11 13:00:00,303.72,304.42,303.62,304.42,52563.0,247.2893,247.8592,247.2079,247.8592,52563.0
2017-09-11 14:00:00,304.46,304.6,304.14,304.18,38725.0,247.8918,248.0058,247.6312,247.6638,38725.0
2017-09-11 15:00:00,304.18,304.45,304.02,304.37,125091.0,247.6638,247.8836,247.5335,247.8185,125091.0
2017-09-12 09:30:00,304.45,304.76,304.05,304.62,57785.0,247.8836,248.136,247.558,248.0221,57785.0
2017-09-12 10:00:00,304.59,304.59,303.22,304.11,73128.0,247.9976,247.9976,246.8822,247.6068,73128.0
2017-09-12 11:00:00,304.11,304.51,303.92,304.01,56786.0,247.6068,247.9325,247.4521,247.5254,56786.0
2017-09-12 12:00:00,303.98,304.08,303.59,303.8,38534.0,247.501,247.5824,247.1834,247.3544,38534.0
2017-09-12 13:00:00,303.77,303.85,303.12,303.23,53545.0,247.33,247.3951,246.8008,246.8903,53545.0
2017-09-12 14:00:00,303.23,303.59,302.91,303.51,42095.0,246.8903,247.1834,246.6298,247.1183,42095.0
2017-09-12 15:00:00,303.57,303.78,303.41,303.76,91034.0,247.1671,247.3381,247.0369,247.3218,91034.0
2017-09-13 09:30:00,303.06,303.06,301.02,301.21,61099.0,246.7519,246.7519,245.0909,245.2456,61099.0
2017-09-13 10:00:00,301.18,301.77,301.03,301.77,84355.0,245.2212,245.7016,245.0991,245.7016,84355.0
2017-09-13 11:00:00,301.79,301.9,300.68,301.17,86928.0,245.7179,245.8074,244.8141,245.2131,86928.0
2017-09-13 12:00:00,301.08,302.19,300.82,302.1,40915.0,245.1398,246.0435,244.9281,245.9703,40915.0
2017-09-13 13:00:00,301.93,302.41,301.06,301.16,61371.0,245.8319,246.2227,245.1235,245.2049,61371.0
2017-09-13 14:00:00,301.14,301.39,300.43,300.63,95879.0,245.1886,245.3922,244.6106,244.7734,95879.0
2017-09-13 15:00:00,300.64,300.76,300.11,300.2,173237.0,244.7815,244.8792,244.35,244.4233,173237.0
2017-09-14 09:30:00,300.2,300.38,298.4,299.47,162586.0,244.4233,244.5698,242.9577,243.8289,162586.0
2017-09-14 10:00:00,299.56,300.25,299.19,299.76,147588.0,243.9022,244.464,243.6009,244.065,147588.0
2017-09-14 11:00:00,299.79,300.69,299.75,300.16,110449.0,244.0895,244.8222,244.0569,244.3907,110449.0
2017-09-14 12:00:00,300.14,300.75,299.58,300.63,239650.0,244.3744,244.8711,243.9185,244.7734,239650.0
2017-09-14 13:00:00,300.73,300.74,299.99,300.37,241007.0,244.8548,244.863,244.2523,244.5617,241007.0
2017-09-14 14:00:00,300.42,301.17,300.22,300.84,78918.0,244.6024,245.2131,244.4396,244.9444,78918.0
2017-09-14 15:00:00,300.84,301.39,300.63,301.32,139325.0,244.9444,245.3922,244.7734,245.3352,139325.0
2017-09-15 09:30:00,302.34,303.35,301.5,301.7,301282.0,246.1657,246.988,245.4818,245.6446,301282.0
2017-09-15 10:00:00,301.62,302.46,301.03,302.35,92763.0,245.5795,246.2634,245.0991,246.1738,92763.0
2017-09-15 11:00:00,302.28,303.21,302.06,303.14,82427.0,246.1168,246.874,245.9377,246.817,82427.0
2017-09-15 12:00:00,303.04,303.22,302.6,302.86,66866.0,246.7356,246.8822,246.3774,246.5891,66866.0
2017-09-15 13:00:00,302.89,303.16,302.78,302.98,56857.0,246.6135,246.8333,246.5239,246.6868,56857.0
2017-09-15 14:00:00,303.01,303.29,302.93,302.96,87436.0,246.7112,246.9392,246.6461,246.6705,87436.0
2017-09-15 15:00:00,302.96,303.03,302.07,302.38,247271.0,246.6705,246.7275,245.9458,246.1982,247271.0
2017-09-18 09:30:00,302.86,304.33,302.4,303.35,90810.0,246.5891,247.7859,246.2145,246.988,90810.0
2017-09-18 10:00:00,303.31,303.76,302.77,303.1,81440.0,246.9555,247.3218,246.5158,246.7845,81440.0
2017-09-18 11:00:00,303.11,303.65,303.04,303.41,73100.0,246.7926,247.2323,246.7356,247.0369,73100.0
2017-09-18 12:00:00,303.56,303.8,303.27,303.34,62121.0,247.159,247.3544,246.9229,246.9799,62121.0
2017-09-18 13:00:00,303.38,303.89,303.19,303.65,45820.0,247.0124,247.4277,246.8578,247.2323,45820.0
2017-09-18 14:00:00,303.62,303.83,303.24,303.76,59867.0,247.2079,247.3788,246.8985,247.3218,59867.0
2017-09-18 15:00:00,303.75,304.12,303.66,303.93,134953.0,247.3137,247.615,247.2404,247.4603,134953.0
2017-09-19 09:30:00,304.29,304.75,303.66,304.58,75129.0,247.7534,248.1279,247.2404,247.9895,75129.0
2017-09-19 10:00:00,304.58,307.13,304.45,306.76,168290.0,247.9895,250.0657,247.8836,249.7645,168290.0
2017-09-19 11:00:00,306.72,307.26,305.57,305.85,161587.0,249.7319,250.1716,248.7956,249.0235,161587.0
2017-09-19 12:00:00,305.9,306.86,305.89,306.4,133875.0,249.0642,249.8459,249.0561,249.4713,133875.0
2017-09-19 13:00:00,306.41,306.56,306.19,306.51,110967.0,249.4795,249.6016,249.3004,249.5609,110967.0
2017-09-19 14:00:00,306.52,306.56,305.8,306.06,138687.0,249.569,249.6016,248.9828,249.1945,138687.0
2017-09-19 15:00:00,306.08,306.28,305.46,305.66,202497.0,249.2108,249.3736,248.706,248.8688,202497.0
2017-09-20 09:30:00,305.36,306.92,305.24,306.73,58664.0,248.6246,249.8947,248.5269,249.74,58664.0
2017-09-20 10:00:00,306.73,307.03,305.92,306.79,137128.0,249.74,249.9843,249.0805,249.7889,137128.0
2017-09-20 11:00:00,306.83,307.37,306.43,307.27,107467.0,249.8214,250.2611,249.4958,250.1797,107467.0
2017-09-20 12:00:00,307.28,307.83,306.9,307.22,96039.0,250.1878,250.6356,249.8784,250.139,96039.0
2017-09-20 13:00:00,307.36,307.95,307.12,307.78,57785.0,250.253,250.7334,250.0576,250.5949,57785.0
2017-09-20 14:00:00,307.76,307.76,306.29,307.08,110388.0,250.5787,250.5787,249.3818,250.025,110388.0
2017-09-20 15:00:00,306.98,307.96,306.88,307.96,156852.0,249.9436,250.7415,249.8622,250.7415,156852.0
2017-09-21 09:30:00,308.1,308.91,307.38,308.1,104177.0,250.8555,251.515,250.2693,250.8555,104177.0
2017-09-21 10:00:00,308.02,308.78,307.86,308.27,95836.0,250.7903,251.4091,250.6601,250.9939,95836.0
2017-09-21 11:00:00,308.3,308.42,307.93,308.17,62542.0,251.0183,251.116,250.7171,250.9125,62542.0
2017-09-21 12:00:00,308.17,308.37,307.76,308.06,52949.0,250.9125,251.0753,250.5787,250.8229,52949.0
2017-09-21 13:00:00,307.95,308.42,307.89,308.02,59497.0,250.7334,251.116,250.6845,250.7903,59497.0
2017-09-21 14:00:00,308.01,308.39,307.95,308.0,52459.0,250.7822,251.0916,250.7334,250.7741,52459.0
2017-09-21 15:00:00,308.03,308.26,307.82,307.98,146020.0,250.7985,250.9858,250.6275,250.7578,146020.0
2017-09-22 09:30:00,308.65,309.8,308.47,309.7,127970.0,251.3033,252.2396,251.1567,252.1582,127970.0
2017-09-22 10:00:00,309.69,311.36,309.66,310.15,156003.0,252.1501,253.5098,252.1256,252.5246,156003.0
2017-09-22 11:00:00,310.18,310.29,309.13,309.72,76136.0,252.549,252.6386,251.6941,252.1745,76136.0
2017-09-22 12:00:00,309.68,309.74,308.73,308.81,92931.0,252.1419,252.1908,251.3684,251.4336,92931.0
2017-09-22 13:00:00,308.78,309.09,308.28,308.29,68344.0,251.4091,251.6615,251.002,251.0102,68344.0
2017-09-22 14:00:00,308.3,308.7,308.26,308.68,44995.0,251.0183,251.344,250.9858,251.3277,44995.0
2017-09-22 15:00:00,308.67,308.97,308.5,308.53,137930.0,251.3196,251.5638,251.1812,251.2056,137930.0
2017-09-25 09:30:00,308.48,308.98,306.0,306.01,59889.0,251.1649,251.572,249.1457,249.1538,59889.0
2017-09-25 10:00:00,306.47,306.47,305.21,306.2,102429.0,249.5283,249.5283,248.5024,249.3085,102429.0
2017-09-25 11:00:00,306.15,306.77,304.71,306.23,68054.0,249.2678,249.7726,248.0953,249.3329,68054.0
2017-09-25 12:00:00,306.22,306.47,305.84,306.11,38942.0,249.3248,249.5283,249.0154,249.2352,38942.0
2017-09-25 13:00:00,306.11,306.41,305.92,305.99,29943.0,249.2352,249.4795,249.0805,249.1375,29943.0
2017-09-25 14:00:00,306.07,306.69,306.04,306.14,54832.0,249.2027,249.7075,249.1782,249.2596,54832.0
2017-09-25 15:00:00,306.15,307.06,306.04,306.95,105468.0,249.2678,250.0087,249.1782,249.9191,105468.0
2017-09-26 09:30:00,308.55,310.69,308.21,308.92,138497.0,251.2219,252.9643,250.945,251.5231,138497.0
2017-09-26 10:00:00,308.81,309.16,308.58,308.85,152133.0,251.4336,251.7185,251.2463,251.4661,152133.0
2017-09-26 11:00:00,308.81,310.0,308.57,309.99,97155.0,251.4336,252.4025,251.2382,252.3943,97155.0
2017-09-26 12:00:00,309.96,310.23,309.14,310.12,64064.0,252.3699,252.5897,251.7022,252.5002,64064.0
2017-09-26 13:00:00,310.09,310.19,309.35,309.66,58273.0,252.4757,252.5572,251.8732,252.1256,58273.0
2017-09-26 14:00:00,309.6,310.0,309.48,309.84,54301.0,252.0768,252.4025,251.9791,252.2722,54301.0
2017-09-26 15:00:00,309.84,310.15,309.56,309.73,138267.0,252.2722,252.5246,252.0442,252.1826,138267.0
2017-09-27 09:30:00,309.7,311.32,309.64,309.64,72033.0,252.1582,253.4772,252.1094,252.1094,72033.0
2017-09-27 10:00:00,309.69,310.41,309.01,309.74,91431.0,252.1501,252.7363,251.5964,252.1908,91431.0
2017-09-27 11:00:00,309.58,310.72,309.57,310.29,67201.0,252.0605,252.9887,252.0524,252.6386,67201.0
2017-09-27 12:00:00,310.28,310.94,310.01,310.85,75604.0,252.6304,253.1678,252.4106,253.0945,75604.0
2017-09-27 13:00:00,310.85,310.85,309.38,309.52,77983.0,253.0945,253.0945,251.8977,252.0116,77983.0
2017-09-27 14:00:00,309.48,310.25,309.43,310.08,55949.0,251.9791,252.606,251.9384,252.4676,55949.0
2017-09-27 15:00:00,310.08,310.3,309.8,310.12,161315.0,252.4676,252.6467,252.2396,252.5002,161315.0
2017-09-28 09:30:00,309.01,309.16,306.58,307.92,70278.0,251.5964,251.7185,249.6179,250.7089,70278.0
2017-09-28 10:00:00,307.97,309.28,307.56,309.05,59558.0,250.7496,251.8162,250.4158,251.629,59558.0
2017-09-28 11:00:00,309.08,309.49,308.95,309.44,44346.0,251.6534,251.9872,251.5476,251.9465,44346.0
2017-09-28 12:00:00,309.47,309.69,308.68,309.01,31634.0,251.9709,252.1501,251.3277,251.5964,31634.0
2017-09-28 13:00:00,308.99,309.25,308.62,308.95,54472.0,251.5801,251.7918,251.2789,251.5476,54472.0
2017-09-28 14:00:00,308.97,310.37,308.65,309.49,92998.0,251.5638,252.7037,251.3033,251.9872,92998.0
2017-09-28 15:00:00,309.41,309.78,308.5,309.19,221249.0,251.9221,252.2233,251.1812,251.743,221249.0
2017-09-29 09:30:00,308.95,309.85,308.81,309.11,58749.0,251.5476,252.2803,251.4336,251.6778,58749.0
2017-09-29 10:00:00,309.16,309.74,308.83,309.29,81142.0,251.7185,252.1908,251.4498,251.8244,81142.0
2017-09-29 11:00:00,309.22,309.24,308.69,308.81,82310.0,251.7674,251.7837,251.3359,251.4336,82310.0
2017-09-29 12:00:00,308.75,309.35,308.75,309.29,54908.0,251.3847,251.8732,251.3847,251.8244,54908.0
2017-09-29 13:00:00,309.29,309.91,309.13,309.58,61514.0,251.8244,252.3292,251.6941,252.0605,61514.0
2017-09-29 14:00:00,309.49,309.66,309.34,309.38,56042.0,251.9872,252.1256,251.8651,251.8977,56042.0
2017-09-29 15:00:00,309.35,310.36,309.26,310.26,166481.0,251.8732,252.6956,251.8,252.6142,166481.0
2017-10-02 09:30:00,310.79,311.18,310.07,310.67,72839.0,253.0457,253.3632,252.4595,252.948,72839.0
2017-10-02 10:00:00,310.66,310.86,309.27,309.86,102504.0,252.9398,253.1027,251.8081,252.2885,102504.0
2017-10-02 11:00:00,309.94,310.51,309.52,309.61,67231.0,252.3536,252.8177,252.0116,252.0849,67231.0
2017-10-02 12:00:00,309.6,310.06,309.52,309.91,68359.0,252.0768,252.4513,252.0116,252.3292,68359.0
2017-10-02 13:00:00,309.9,310.63,309.81,310.55,48030.0,252.321,252.9154,252.2478,252.8503,48030.0
2017-10-02 14:00:00,310.53,310.8,310.36,310.51,63870.0,252.834,253.0538,252.6956,252.8177,63870.0
2017-10-02 15:00:00,310.54,311.38,310.3,311.34,153721.0,252.8421,253.5261,252.6467,253.4935,153721.0
2017-10-03 09:30:00,311.38,312.22,311.3,312.02,52026.0,253.5261,254.21,253.4609,254.0472,52026.0
2017-10-03 10:00:00,311.95,313.61,311.9,313.44,73617.0,253.9902,255.3417,253.9494,255.2033,73617.0
2017-10-03 11:00:00,313.47,314.02,313.12,313.26,77233.0,255.2277,255.6756,254.9428,255.0568,77233.0
2017-10-03 12:00:00,313.25,313.79,313.03,313.42,43836.0,255.0486,255.4883,254.8695,255.187,43836.0
2017-10-03 13:00:00,313.46,313.64,313.04,313.45,64735.0,255.2196,255.3662,254.8776,255.2115,64735.0
2017-10-03 14:00:00,313.36,313.37,312.67,312.79,63054.0,255.1382,255.1463,254.5764,254.6741,63054.0
2017-10-03 15:00:00,312.78,312.99,312.41,312.81,108450.0,254.6659,254.8369,254.3647,254.6904,108450.0
2017-10-04 09:30:00,313.28,313.86,312.79,313.28,65897.0,255.073,255.5453,254.6741,255.073,65897.0
2017-10-04 10:00:00,313.18,313.55,312.55,313.02,90650.0,254.9916,255.2929,254.4787,254.8614,90650.0
2017-10-04 11:00:00,313.02,313.76,313.01,313.6,99571.0,254.8614,255.4639,254.8532,255.3336,99571.0
2017-10-04 12:00:00,313.61,314.1,313.16,313.16,57051.0,255.3417,255.7407,254.9753,254.9753,57051.0
2017-10-04 13:00:00,313.12,313.41,313.09,313.31,56861.0,254.9428,255.1789,254.9183,255.0975,56861.0
2017-10-04 14:00:00,313.23,313.34,312.82,312.97,61649.0,255.0323,255.1219,254.6985,254.8206,61649.0
2017-10-04 15:00:00,312.94,313.33,312.46,312.82,149479.0,254.7962,255.1138,254.4054,254.6985,149479.0
2017-10-05 09:30:00,312.82,313.7,312.64,313.56,63626.0,254.6985,255.415,254.552,255.301,63626.0
2017-10-05 10:00:00,313.66,314.48,313.39,314.1,97486.0,255.3824,256.0501,255.1626,255.7407,97486.0
2017-10-05 11:00:00,314.1,315.29,313.4,315.1,70823.0,255.7407,256.7096,255.1707,256.5549,70823.0
2017-10-05 12:00:00,315.17,315.17,314.13,314.25,64819.0,256.6119,256.6119,255.7651,255.8628,64819.0
2017-10-05 13:00:00,314.28,315.06,314.16,314.57,61463.0,255.8872,256.5223,255.7895,256.1234,61463.0
2017-10-05 14:00:00,314.52,314.82,314.23,314.54,40974.0,256.0827,256.3269,255.8465,256.0989,40974.0
2017-10-05 15:00:00,314.5,314.67,314.01,314.53,100820.0,256.0664,256.2048,255.6674,256.0908,100820.0
2017-10-06 09:30:00,315.0,315.46,314.28,315.0,76529.0,256.4735,256.848,255.8872,256.4735,76529.0
2017-10-06 10:00:00,315.1,315.72,314.59,315.33,117815.0,256.5549,257.0597,256.1396,256.7422,117815.0
2017-10-06 11:00:00,315.34,315.55,315.0,315.06,39719.0,256.7503,256.9213,256.4735,256.5223,39719.0
2017-10-06 12:00:00,315.1,315.24,314.73,314.99,52727.0,256.5549,256.6689,256.2536,256.4653,52727.0
2017-10-06 13:00:00,314.98,315.86,314.86,315.54,59504.0,256.4572,257.1737,256.3595,256.9131,59504.0
2017-10-06 14:00:00,315.49,316.21,315.49,315.99,87240.0,256.8724,257.4587,256.8724,257.2795,87240.0
2017-10-06 15:00:00,315.96,316.41,315.66,316.18,153334.0,257.2551,257.6215,257.0108,257.4342,153334.0
2017-10-09 09:30:00,316.62,316.67,315.5,316.19,79950.0,257.7925,257.8332,256.8806,257.4424,79950.0
2017-10-09 10:00:00,316.15,317.87,316.15,317.73,105925.0,257.4098,258.8102,257.4098,258.6962,105925.0
2017-10-09 11:00:00,317.71,318.28,317.29,317.81,76563.0,258.68,259.1441,258.338,258.7614,76563.0
2017-10-09 12:00:00,317.81,318.34,317.52,318.02,69620.0,258.7614,259.1929,258.5253,258.9324,69620.0
2017-10-09 13:00:00,318.02,318.23,317.69,317.73,49175.0,258.9324,259.1033,258.6637,258.6962,49175.0
2017-10-09 14:00:00,317.73,317.85,317.3,317.43,47501.0,258.6962,258.7939,258.3461,258.452,47501.0
2017-10-09 15:00:00,317.34,317.48,317.05,317.19,134300.0,258.3787,258.4927,258.1426,258.2566,134300.0
2017-10-10 09:30:00,318.32,318.32,316.22,317.07,108402.0,259.1766,259.1766,257.4668,258.1589,108402.0
2017-10-10 10:00:00,317.06,317.41,316.57,316.73,122045.0,258.1507,258.4357,257.7518,257.882,122045.0
2017-10-10 11:00:00,316.69,317.51,316.68,317.5,55614.0,257.8495,258.5171,257.8413,258.509,55614.0
2017-10-10 12:00:00,317.49,317.89,316.96,317.13,56414.0,258.5008,258.8265,258.0693,258.2077,56414.0
2017-10-10 13:00:00,317.12,317.99,317.02,317.46,35723.0,258.1996,258.9079,258.1182,258.4764,35723.0
2017-10-10 14:00:00,317.57,317.72,317.29,317.6,45220.0,258.566,258.6881,258.338,258.5904,45220.0
2017-10-10 15:00:00,317.58,318.02,317.02,317.67,144902.0,258.5741,258.9324,258.1182,258.6474,144902.0
2017-10-11 09:30:00,317.65,317.99,317.2,317.63,57765.0,258.6311,258.9079,258.2647,258.6148,57765.0
2017-10-11 10:00:00,317.62,318.41,317.05,317.7,84939.0,258.6067,259.2499,258.1426,258.6718,84939.0
2017-10-11 11:00:00,317.65,318.22,317.32,317.75,47867.0,258.6311,259.0952,258.3624,258.7125,47867.0
2017-10-11 12:00:00,317.78,318.03,317.7,317.89,53221.0,258.737,258.9405,258.6718,258.8265,53221.0
2017-10-11 13:00:00,317.93,318.29,317.81,318.12,37239.0,258.8591,259.1522,258.7614,259.0138,37239.0
2017-10-11 14:00:00,318.21,318.8,318.04,318.17,48285.0,259.0871,259.5674,258.9486,259.0545,48285.0
2017-10-11 15:00:00,318.12,318.55,317.72,318.49,73226.0,259.0138,259.3639,258.6881,259.315,73226.0
2017-10-12 09:30:00,318.35,319.51,318.28,319.49,98268.0,259.201,260.1455,259.1441,260.1292,98268.0
2017-10-12 10:00:00,319.54,319.85,319.14,319.5,118400.0,260.1699,260.4223,259.8443,260.1374,118400.0
2017-10-12 11:00:00,319.4,320.1,319.13,319.92,65633.0,260.056,260.6259,259.8361,260.4793,65633.0
2017-10-12 12:00:00,319.83,321.0,319.79,320.91,56779.0,260.4061,261.3587,260.3735,261.2854,56779.0
2017-10-12 13:00:00,320.9,320.98,320.55,320.92,49576.0,261.2773,261.3424,260.9923,261.2935,49576.0
2017-10-12 14:00:00,320.87,321.56,320.6,321.02,62862.0,261.2528,261.8146,261.033,261.375,62862.0
2017-10-12 15:00:00,320.97,321.41,320.5,320.99,142715.0,261.3343,261.6925,260.9516,261.3505,142715.0
2017-10-13 09:30:00,321.62,322.19,319.69,320.13,105941.0,261.8635,262.3276,260.2921,260.6503,105941.0
2017-10-13 10:00:00,320.05,321.05,319.76,320.38,97922.0,260.5852,261.3994,260.3491,260.8539,97922.0
2017-10-13 11:00:00,320.33,320.52,319.75,319.77,60532.0,260.8132,260.9679,260.3409,260.3572,60532.0
2017-10-13 12:00:00,319.84,320.17,319.73,320.15,40186.0,260.4142,260.6829,260.3246,260.6666,40186.0
2017-10-13 13:00:00,320.09,320.62,320.09,320.59,50319.0,260.6178,261.0493,260.6178,261.0249,50319.0
2017-10-13 14:00:00,320.57,320.63,319.75,319.77,52348.0,261.0086,261.0574,260.3409,260.3572,52348.0
2017-10-13 15:00:00,319.75,319.92,319.14,319.46,164459.0,260.3409,260.4793,259.8443,260.1048,164459.0
2017-10-16 09:30:00,319.74,320.67,318.1,318.62,58932.0,260.3328,261.09,258.9975,259.4209,58932.0
2017-10-16 10:00:00,318.62,318.74,317.74,318.63,69485.0,259.4209,259.5186,258.7044,259.429,69485.0
2017-10-16 11:00:00,318.7,318.79,318.11,318.7,34790.0,259.486,259.5593,259.0056,259.486,34790.0
2017-10-16 12:00:00,318.75,318.75,317.95,318.32,46188.0,259.5267,259.5267,258.8754,259.1766,46188.0
2017-10-16 13:00:00,318.32,318.87,318.3,318.49,39761.0,259.1766,259.6244,259.1603,259.315,39761.0
2017-10-16 14:00:00,318.55,318.83,318.27,318.79,30761.0,259.3639,259.5919,259.1359,259.5593,30761.0
2017-10-16 15:00:00,318.82,319.02,318.5,318.87,87458.0,259.5837,259.7466,259.3232,259.6244,87458.0
2017-10-17 09:30:00,318.7,318.93,317.6,318.25,46998.0,259.486,259.6733,258.5904,259.1196,46998.0
2017-10-17 10:00:00,318.41,318.53,317.79,317.88,67237.0,259.2499,259.3476,258.7451,258.8184,67237.0
2017-10-17 11:00:00,317.88,318.16,317.34,317.4,70882.0,258.8184,259.0463,258.3787,258.4276,70882.0
2017-10-17 12:00:00,317.45,317.82,317.02,317.28,51130.0,258.4683,258.7695,258.1182,258.3299,51130.0
2017-10-17 13:00:00,317.35,317.78,317.24,317.57,35272.0,258.3868,258.737,258.2973,258.566,35272.0
2017-10-17 14:00:00,317.56,318.35,317.52,318.35,32966.0,258.5578,259.201,258.5253,259.201,32966.0
2017-10-17 15:00:00,318.36,318.67,318.1,318.27,72393.0,259.2092,259.4616,258.9975,259.1359,72393.0
2017-10-18 09:30:00,318.33,318.82,315.2,315.64,93628.0,259.1848,259.5837,256.6363,256.9946,93628.0
2017-10-18 10:00:00,315.67,316.28,315.55,315.75,116649.0,257.019,257.5156,256.9213,257.0841,116649.0
2017-10-18 11:00:00,315.75,315.85,314.7,315.36,90883.0,257.0841,257.1655,256.2292,256.7666,90883.0
2017-10-18 12:00:00,315.34,315.8,315.09,315.74,62612.0,256.7503,257.1248,256.5467,257.076,62612.0
2017-10-18 13:00:00,315.76,316.49,315.72,316.27,61847.0,257.0923,257.6866,257.0597,257.5075,61847.0
2017-10-18 14:00:00,316.22,316.33,315.87,316.05,64134.0,257.4668,257.5564,257.1818,257.3284,64134.0
2017-10-18 15:00:00,316.04,316.21,315.26,315.53,171312.0,257.3202,257.4587,256.6852,256.905,171312.0
2017-10-19 09:30:00,315.57,315.73,313.02,314.08,78798.0,256.9376,257.0678,254.8614,255.7244,78798.0
2017-10-19 10:00:00,314.1,315.55,313.75,315.5,93923.0,255.7407,256.9213,255.4557,256.8806,93923.0
2017-10-19 11:00:00,315.55,315.81,314.57,315.01,55678.0,256.9213,257.133,256.1234,256.4816,55678.0
2017-10-19 12:00:00,314.99,315.56,314.86,315.43,37961.0,256.4653,256.9294,256.3595,256.8236,37961.0
2017-10-19 13:00:00,315.39,316.04,315.34,316.04,49345.0,256.791,257.3202,256.7503,257.3202,49345.0
2017-10-19 14:00:00,316.05,317.07,316.01,316.91,78072.0,257.3284,258.1589,257.2958,258.0286,78072.0
2017-10-19 15:00:00,316.78,317.06,316.5,316.89,78984.0,257.9227,258.1507,257.6948,258.0123,78984.0
2017-10-20 09:30:00,317.93,318.03,316.6,317.43,94745.0,258.8591,258.9405,257.7762,258.452,94745.0
2017-10-20 10:00:00,317.6,318.59,317.2,318.59,85709.0,258.5904,259.3965,258.2647,259.3965,85709.0
2017-10-20 11:00:00,318.63,319.25,318.49,319.2,64781.0,259.429,259.9338,259.315,259.8931,64781.0
2017-10-20 12:00:00,319.23,319.73,318.95,319.1,42879.0,259.9175,260.3246,259.6896,259.8117,42879.0
2017-10-20 13:00:00,319.03,319.61,318.88,319.11,41630.0,259.7547,260.2269,259.6326,259.8198,41630.0
2017-10-20 14:00:00,319.14,319.55,319.04,319.4,51693.0,259.8443,260.1781,259.7628,260.056,51693.0
2017-10-20 15:00:00,319.46,319.89,319.35,319.87,110399.0,260.1048,260.4549,260.0152,260.4386,110399.0
2017-10-23 09:30:00,321.06,321.49,319.87,319.87,62364.0,261.4075,261.7576,260.4386,260.4386,62364.0
2017-10-23 10:00:00,319.92,321.15,319.92,320.65,90108.0,260.4793,261.4808,260.4793,261.0737,90108.0
2017-10-23 11:00:00,320.72,321.0,320.27,320.31,57734.0,261.1307,261.3587,260.7643,260.7969,57734.0
2017-10-23 12:00:00,320.35,320.82,320.03,320.68,77464.0,260.8294,261.2121,260.5689,261.0981,77464.0
2017-10-23 13:00:00,320.63,321.47,320.4,321.37,94839.0,261.0574,261.7414,260.8702,261.6599,94839.0
2017-10-23 14:00:00,321.39,321.56,321.0,321.4,115773.0,261.6762,261.8146,261.3587,261.6844,115773.0
2017-10-23 15:00:00,321.32,321.51,320.81,321.0,293550.0,261.6192,261.7739,261.204,261.3587,293550.0
2017-10-24 09:30:00,314.69,317.0,313.27,314.73,221756.0,256.2211,258.1019,255.0649,256.2536,221756.0
2017-10-24 10:00:00,314.73,314.91,312.45,313.32,321973.0,256.2536,256.4002,254.3973,255.1056,321973.0
2017-10-24 11:00:00,313.47,313.84,310.61,310.73,318335.0,255.2277,255.529,252.8991,252.9968,318335.0
2017-10-24 12:00:00,310.8,312.25,310.75,311.9,200689.0,253.0538,254.2344,253.0131,253.9494,200689.0
2017-10-24 13:00:00,311.91,312.21,311.04,312.09,115116.0,253.9576,254.2018,253.2492,254.1041,115116.0
2017-10-24 14:00:00,312.12,312.96,311.98,312.7,145866.0,254.1286,254.8125,254.0146,254.6008,145866.0
2017-10-24 15:00:00,312.73,313.5,312.12,313.22,287532.0,254.6252,255.2522,254.1286,255.0242,287532.0
2017-10-25 09:30:00,312.86,315.21,311.31,314.75,214158.0,254.7311,256.6445,253.4691,256.2699,214158.0
2017-10-25 10:00:00,314.63,315.96,314.03,314.88,276945.0,256.1722,257.2551,255.6837,256.3758,276945.0
2017-10-25 11:00:00,314.86,315.33,313.17,313.17,150661.0,256.3595,256.7422,254.9835,254.9835,150661.0
2017-10-25 12:00:00,313.12,313.25,312.01,312.1,92594.0,254.9428,255.0486,254.039,254.1123,92594.0
2017-10-25 13:00:00,312.15,313.16,311.81,312.38,93163.0,254.153,254.9753,253.8762,254.3403,93163.0
2017-10-25 14:00:00,312.48,313.51,312.37,312.88,104496.0,254.4217,255.2603,254.3321,254.7474,104496.0
2017-10-25 15:00:00,312.88,313.19,312.13,312.44,264464.0,254.7474,254.9998,254.1367,254.3891,264464.0
2017-10-26 09:30:00,313.44,314.42,311.6,311.81,89274.0,255.2033,256.0012,253.7052,253.8762,89274.0
2017-10-26 10:00:00,311.72,312.17,307.83,309.1,198001.0,253.8029,254.1693,250.6356,251.6697,198001.0
2017-10-26 11:00:00,309.1,309.1,303.31,305.35,265260.0,251.6697,251.6697,246.9555,248.6164,265260.0
2017-10-26 12:00:00,305.24,305.79,304.63,305.18,158139.0,248.5269,248.9747,248.0302,248.478,158139.0
2017-10-26 13:00:00,305.19,306.35,304.81,306.16,88111.0,248.4862,249.4306,248.1768,249.2759,88111.0
2017-10-26 14:00:00,306.19,307.93,306.0,307.93,100015.0,249.3004,250.7171,249.1457,250.7171,100015.0
2017-10-26 15:00:00,307.94,308.42,307.46,307.86,242036.0,250.7252,251.116,250.3344,250.6601,242036.0
2017-10-27 09:30:00,307.95,309.84,307.79,308.88,78253.0,250.7334,252.2722,250.6031,251.4906,78253.0
2017-10-27 10:00:00,308.69,309.86,308.61,309.81,142742.0,251.3359,252.2885,251.2707,252.2478,142742.0
2017-10-27 11:00:00,309.85,310.38,309.22,309.42,102659.0,252.2803,252.7119,251.7674,251.9302,102659.0
2017-10-27 12:00:00,309.46,309.96,309.33,309.5,53379.0,251.9628,252.3699,251.8569,251.9954,53379.0
2017-10-27 13:00:00,309.6,309.88,309.05,309.31,48915.0,252.0768,252.3048,251.629,251.8407,48915.0
2017-10-27 14:00:00,309.27,309.33,308.03,308.12,80059.0,251.8081,251.8569,250.7985,250.8718,80059.0
2017-10-27 15:00:00,308.21,308.28,307.75,308.0,174874.0,250.945,251.002,250.5705,250.7741,174874.0
2017-10-30 09:30:00,308.5,309.7,307.82,309.35,65837.0,251.1812,252.1582,250.6275,251.8732,65837.0
2017-10-30 10:00:00,309.35,310.42,309.35,309.99,87546.0,251.8732,252.7444,251.8732,252.3943,87546.0
2017-10-30 11:00:00,309.98,310.03,309.37,309.63,65884.0,252.3862,252.4269,251.8895,252.1012,65884.0
2017-10-30 12:00:00,309.65,309.86,309.01,309.72,43765.0,252.1175,252.2885,251.5964,252.1745,43765.0
2017-10-30 13:00:00,309.75,309.92,309.44,309.52,41902.0,252.1989,252.3373,251.9465,252.0116,41902.0
2017-10-30 14:00:00,309.44,309.44,308.45,308.5,56847.0,251.9465,251.9465,251.1405,251.1812,56847.0
2017-10-30 15:00:00,308.52,309.05,308.26,308.71,149760.0,251.1974,251.629,250.9858,251.3521,149760.0
2017-10-31 09:30:00,309.16,309.84,308.71,309.33,30767.0,251.7185,252.2722,251.3521,251.8569,30767.0
2017-10-31 10:00:00,309.33,309.53,308.65,308.95,63222.0,251.8569,252.0198,251.3033,251.5476,63222.0
2017-10-31 11:00:00,308.92,309.69,308.8,309.69,44310.0,251.5231,252.1501,251.4254,252.1501,44310.0
2017-10-31 12:00:00,309.68,309.75,309.21,309.24,42558.0,252.1419,252.1989,251.7592,251.7837,42558.0
2017-10-31 13:00:00,309.17,309.47,308.55,308.69,44743.0,251.7267,251.9709,251.2219,251.3359,44743.0
2017-10-31 14:00:00,308.72,308.98,308.46,308.75,53269.0,251.3603,251.572,251.1486,251.3847,53269.0
2017-10-31 15:00:00,308.73,308.97,308.14,308.17,119679.0,251.3684,251.5638,250.888,250.9125,119679.0
2017-11-01 09:30:00,309.05,309.66,307.83,308.21,56617.0,251.629,252.1256,250.6356,250.945,56617.0
2017-11-01 10:00:00,308.26,309.42,308.02,309.13,74058.0,250.9858,251.9302,250.7903,251.6941,74058.0
2017-11-01 11:00:00,309.07,309.59,308.01,308.48,120726.0,251.6453,252.0686,250.7822,251.1649,120726.0
2017-11-01 12:00:00,308.57,309.0,308.22,308.55,43661.0,251.2382,251.5883,250.9532,251.2219,43661.0
2017-11-01 13:00:00,308.58,308.73,307.66,307.66,54754.0,251.2463,251.3684,250.4972,250.4972,54754.0
2017-11-01 14:00:00,307.81,308.1,306.99,307.23,99020.0,250.6194,250.8555,249.9517,250.1471,99020.0
2017-11-01 15:00:00,307.22,307.54,306.23,306.6,247481.0,250.139,250.3995,249.3329,249.6342,247481.0
2017-11-02 09:30:00,306.11,307.44,306.11,307.34,45400.0,249.2352,250.3181,249.2352,250.2367,45400.0
2017-11-02 10:00:00,307.29,308.36,307.02,307.84,64181.0,250.196,251.0672,249.9761,250.6438,64181.0
2017-11-02 11:00:00,307.88,309.28,307.71,309.17,68358.0,250.6764,251.8162,250.5379,251.7267,68358.0
2017-11-02 12:00:00,309.12,310.1,308.88,309.97,71057.0,251.686,252.4839,251.4906,252.378,71057.0
2017-11-02 13:00:00,309.84,309.92,308.75,308.99,112993.0,252.2722,252.3373,251.3847,251.5801,112993.0
2017-11-02 14:00:00,309.03,309.86,308.77,309.49,69870.0,251.6127,252.2885,251.401,251.9872,69870.0
2017-11-02 15:00:00,309.44,310.85,309.29,310.7,159292.0,251.9465,253.0945,251.8244,252.9724,159292.0
2017-11-03 09:30:00,310.92,311.18,309.03,310.43,55578.0,253.1515,253.3632,251.6127,252.7526,55578.0
2017-11-03 10:00:00,310.47,311.86,310.46,310.67,67323.0,252.7851,253.9169,252.777,252.948,67323.0
2017-11-03 11:00:00,310.65,311.36,310.48,310.77,51736.0,252.9317,253.5098,252.7933,253.0294,51736.0
2017-11-03 12:00:00,310.88,311.24,310.66,311.01,43260.0,253.119,253.4121,252.9398,253.2248,43260.0
2017-11-03 13:00:00,310.96,311.1,310.59,310.88,49894.0,253.1841,253.2981,252.8828,253.119,49894.0
2017-11-03 14:00:00,310.91,311.07,310.07,310.35,42383.0,253.1434,253.2737,252.4595,252.6874,42383.0
2017-11-03 15:00:00,310.27,310.48,309.57,309.99,115370.0,252.6223,252.7933,252.0524,252.3943,115370.0
2017-11-06 09:30:00,309.72,310.11,308.68,309.93,81109.0,252.1745,252.492,251.3277,252.3455,81109.0
2017-11-06 10:00:00,310.12,310.76,309.76,310.54,79453.0,252.5002,253.0213,252.2071,252.8421,79453.0
2017-11-06 11:00:00,310.6,311.93,310.15,311.18,85261.0,252.891,253.9739,252.5246,253.3632,85261.0
2017-11-06 12:00:00,311.25,311.59,310.95,311.34,31991.0,253.4202,253.697,253.176,253.4935,31991.0
2017-11-06 13:00:00,311.35,311.37,310.69,310.71,61025.0,253.5016,253.5179,252.9643,252.9805,61025.0
2017-11-06 14:00:00,310.8,310.89,309.92,310.21,40247.0,253.0538,253.1271,252.3373,252.5734,40247.0
2017-11-06 15:00:00,310.22,310.52,310.01,310.09,87111.0,252.5816,252.8258,252.4106,252.4757,87111.0
2017-11-07 09:30:00,310.08,312.65,310.08,312.2,96247.0,252.4676,254.5601,252.4676,254.1937,96247.0
2017-11-07 10:00:00,312.22,312.71,311.58,311.96,96777.0,254.21,254.6089,253.6889,253.9983,96777.0
2017-11-07 11:00:00,311.91,312.15,311.59,311.92,92079.0,253.9576,254.153,253.697,253.9657,92079.0
2017-11-07 12:00:00,311.91,311.91,311.15,311.42,59302.0,253.9576,253.9576,253.3388,253.5586,59302.0
2017-11-07 13:00:00,311.42,312.34,311.14,312.31,54428.0,253.5586,254.3077,253.3307,254.2833,54428.0
2017-11-07 14:00:00,312.35,312.65,312.06,312.19,59520.0,254.3158,254.5601,254.0797,254.1856,59520.0
2017-11-07 15:00:00,312.19,313.37,312.11,313.29,128255.0,254.1856,255.1463,254.1204,255.0812,128255.0
2017-11-08 09:30:00,313.44,314.87,313.3,314.66,60786.0,255.2033,256.3676,255.0893,256.1966,60786.0
2017-11-08 10:00:00,314.76,315.2,314.08,314.81,77849.0,256.2781,256.6363,255.7244,256.3188,77849.0
2017-11-08 11:00:00,314.86,315.08,314.5,315.07,47264.0,256.3595,256.5386,256.0664,256.5305,47264.0
2017-11-08 12:00:00,314.99,315.25,314.62,315.22,48063.0,256.4653,256.677,256.1641,256.6526,48063.0
2017-11-08 13:00:00,315.23,315.54,315.15,315.34,37666.0,256.6607,256.9131,256.5956,256.7503,37666.0
2017-11-08 14:00:00,315.37,315.61,315.22,315.47,49165.0,256.7747,256.9701,256.6526,256.8561,49165.0
2017-11-08 15:00:00,315.48,315.7,315.1,315.59,129604.0,256.8643,257.0434,256.5549,256.9538,129604.0
2017-11-09 09:30:00,314.85,315.06,313.2,314.19,67672.0,256.3513,256.5223,255.0079,255.814,67672.0
2017-11-09 10:00:00,314.22,314.31,310.28,311.43,157448.0,255.8384,255.9117,252.6304,253.5668,157448.0
2017-11-09 11:00:00,311.36,311.87,310.63,310.7,74768.0,253.5098,253.925,252.9154,252.9724,74768.0
2017-11-09 12:00:00,310.69,310.99,310.28,310.55,65616.0,252.9643,253.2085,252.6304,252.8503,65616.0
2017-11-09 13:00:00,310.53,311.08,310.3,310.87,63720.0,252.834,253.2818,252.6467,253.1108,63720.0
2017-11-09 14:00:00,310.77,311.24,310.54,310.99,61002.0,253.0294,253.4121,252.8421,253.2085,61002.0
2017-11-09 15:00:00,311.02,311.29,310.9,311.07,134019.0,253.2329,253.4528,253.1352,253.2737,134019.0
2017-11-10 09:30:00,310.3,310.99,309.76,310.62,49131.0,252.6467,253.2085,252.2071,252.9073,49131.0
2017-11-10 10:00:00,310.75,311.48,310.39,311.35,77262.0,253.0131,253.6075,252.72,253.5016,77262.0
2017-11-10 11:00:00,311.39,311.68,310.94,311.3,49491.0,253.5342,253.7703,253.1678,253.4609,49491.0
2017-11-10 12:00:00,311.3,311.61,311.18,311.27,31268.0,253.4609,253.7133,253.3632,253.4365,31268.0
2017-11-10 13:00:00,311.31,311.61,310.86,311.04,49047.0,253.4691,253.7133,253.1027,253.2492,49047.0
2017-11-10 14:00:00,311.11,311.46,311.0,311.18,45462.0,253.3062,253.5912,253.2167,253.3632,45462.0
2017-11-10 15:00:00,311.2,311.47,310.84,311.17,103950.0,253.3795,253.5993,253.0864,253.3551,103950.0
2017-11-13 09:30:00,311.0,312.0,310.31,311.88,56766.0,253.2167,254.0309,252.6549,253.9332,56766.0
2017-11-13 10:00:00,311.8,312.97,311.63,312.53,70025.0,253.868,254.8206,253.7296,254.4624,70025.0
2017-11-13 11:00:00,312.64,312.87,312.23,312.64,39508.0,254.552,254.7392,254.2181,254.552,39508.0
2017-11-13 12:00:00,312.68,312.97,312.45,312.63,30526.0,254.5845,254.8206,254.3973,254.5438,30526.0
2017-11-13 13:00:00,312.66,312.92,312.56,312.82,70653.0,254.5682,254.7799,254.4868,254.6985,70653.0
2017-11-13 14:00:00,312.74,313.19,312.6,313.16,56036.0,254.6334,254.9998,254.5194,254.9753,56036.0
2017-11-13 15:00:00,313.11,313.28,312.79,312.93,104709.0,254.9346,255.073,254.6741,254.7881,104709.0
2017-11-14 09:30:00,312.0,312.26,310.7,311.86,61410.0,254.0309,254.2426,252.9724,253.9169,61410.0
2017-11-14 10:00:00,311.88,313.95,311.61,313.8,79094.0,253.9332,255.6186,253.7133,255.4964,79094.0
2017-11-14 11:00:00,313.87,313.93,312.94,313.59,56919.0,255.5534,255.6023,254.7962,255.3254,56919.0
2017-11-14 12:00:00,313.55,313.76,313.15,313.17,35281.0,255.2929,255.4639,254.9672,254.9835,35281.0
2017-11-14 13:00:00,313.2,313.52,313.09,313.24,25543.0,255.0079,255.2685,254.9183,255.0405,25543.0
2017-11-14 14:00:00,313.25,313.79,313.14,313.49,35118.0,255.0486,255.4883,254.9591,255.244,35118.0
2017-11-14 15:00:00,313.47,313.95,313.25,313.78,88898.0,255.2277,255.6186,255.0486,255.4801,88898.0
2017-11-15 09:30:00,313.1,313.78,311.29,311.61,55965.0,254.9265,255.4801,253.4528,253.7133,55965.0
2017-11-15 10:00:00,311.63,312.52,311.3,312.46,61813.0,253.7296,254.4543,253.4609,254.4054,61813.0
2017-11-15 11:00:00,312.53,312.68,312.33,312.63,55834.0,254.4624,254.5845,254.2996,254.5438,55834.0
2017-11-15 12:00:00,312.56,312.56,311.67,311.84,44125.0,254.4868,254.4868,253.7622,253.9006,44125.0
2017-11-15 13:00:00,311.75,311.87,311.25,311.28,54952.0,253.8273,253.925,253.4202,253.4446,54952.0
2017-11-15 14:00:00,311.3,311.55,311.11,311.34,87191.0,253.4609,253.6645,253.3062,253.4935,87191.0
2017-11-15 15:00:00,311.4,312.2,310.54,310.66,124997.0,253.5423,254.1937,252.8421,252.9398,124997.0
2017-11-16 09:30:00,311.09,312.17,311.09,311.26,38454.0,253.2899,254.1693,253.2899,253.4284,38454.0
2017-11-16 10:00:00,311.29,312.2,311.0,311.54,71975.0,253.4528,254.1937,253.2167,253.6563,71975.0
2017-11-16 11:00:00,311.48,312.04,311.46,311.8,52078.0,253.6075,254.0634,253.5912,253.868,52078.0
2017-11-16 12:00:00,311.75,312.3,311.64,312.13,48900.0,253.8273,254.2751,253.7378,254.1367,48900.0
2017-11-16 13:00:00,312.1,312.45,311.92,312.17,26988.0,254.1123,254.3973,253.9657,254.1693,26988.0
2017-11-16 14:00:00,312.21,312.81,311.97,312.57,53121.0,254.2018,254.6904,254.0064,254.495,53121.0
2017-11-16 15:00:00,312.61,312.69,312.31,312.65,80157.0,254.5275,254.5927,254.2833,254.5601,80157.0
2017-11-17 09:30:00,311.59,312.43,310.31,311.58,81472.0,253.697,254.381,252.6549,253.6889,81472.0
2017-11-17 10:00:00,311.68,311.9,311.29,311.61,47456.0,253.7703,253.9494,253.4528,253.7133,47456.0
2017-11-17 11:00:00,311.53,311.61,311.08,311.29,35689.0,253.6482,253.7133,253.2818,253.4528,35689.0
2017-11-17 12:00:00,311.3,311.47,310.93,311.02,33768.0,253.4609,253.5993,253.1597,253.2329,33768.0
2017-11-17 13:00:00,311.0,311.01,310.62,310.81,37988.0,253.2167,253.2248,252.9073,253.062,37988.0
2017-11-17 14:00:00,310.81,310.85,310.13,310.62,69455.0,253.062,253.0945,252.5083,252.9073,69455.0
2017-11-17 15:00:00,310.57,310.68,309.5,309.62,125208.0,252.8666,252.9561,251.9954,252.0931,125208.0
2017-11-20 09:30:00,310.2,311.84,310.01,311.76,54245.0,252.5653,253.9006,252.4106,253.8355,54245.0
2017-11-20 10:00:00,311.69,312.93,311.13,312.85,84293.0,253.7785,254.7881,253.3225,254.7229,84293.0
2017-11-20 11:00:00,312.9,314.61,312.76,314.34,94384.0,254.7636,256.1559,254.6497,255.9361,94384.0
2017-11-20 12:00:00,314.3,315.03,314.1,314.81,98887.0,255.9035,256.4979,255.7407,256.3188,98887.0
2017-11-20 13:00:00,314.91,315.57,314.76,315.12,72057.0,256.4002,256.9376,256.2781,256.5712,72057.0
2017-11-20 14:00:00,315.18,315.25,314.41,314.76,77161.0,256.62,256.677,255.9931,256.2781,77161.0
2017-11-20 15:00:00,314.85,314.99,314.38,314.63,124461.0,256.3513,256.4653,255.9687,256.1722,124461.0
2017-11-21 09:30:00,315.24,316.19,314.76,314.92,61271.0,256.6689,257.4424,256.2781,256.4083,61271.0
2017-11-21 10:00:00,314.86,316.88,314.61,316.27,81680.0,256.3595,258.0042,256.1559,257.5075,81680.0
2017-11-21 11:00:00,316.52,317.58,316.33,316.93,65161.0,257.7111,258.5741,257.5564,258.0449,65161.0
2017-11-21 12:00:00,316.91,317.62,316.67,317.56,60691.0,258.0286,258.6067,257.8332,258.5578,60691.0
2017-11-21 13:00:00,317.55,317.6,316.9,317.08,57982.0,258.5497,258.5904,258.0205,258.167,57982.0
2017-11-21 14:00:00,317.13,317.25,316.67,316.99,56807.0,258.2077,258.3054,257.8332,258.0937,56807.0
2017-11-21 15:00:00,316.99,317.25,316.7,316.98,132050.0,258.0937,258.3054,257.8576,258.0856,132050.0
2017-11-22 09:30:00,316.31,316.86,315.0,315.14,58373.0,257.5401,257.9879,256.4735,256.5875,58373.0
2017-11-22 10:00:00,315.03,315.41,314.34,315.11,82850.0,256.4979,256.8073,255.9361,256.563,82850.0
2017-11-22 11:00:00,315.11,315.6,314.64,314.88,55459.0,256.563,256.962,256.1804,256.3758,55459.0
2017-11-22 12:00:00,314.86,315.15,314.7,315.07,45981.0,256.3595,256.5956,256.2292,256.5305,45981.0
2017-11-22 13:00:00,315.08,315.29,314.82,314.98,45534.0,256.5386,256.7096,256.3269,256.4572,45534.0
2017-11-22 14:00:00,314.99,315.42,314.76,315.16,69717.0,256.4653,256.8154,256.2781,256.6037,69717.0
2017-11-22 15:00:00,315.21,315.21,314.66,314.89,97896.0,256.6445,256.6445,256.1966,256.3839,97896.0
2017-11-24 09:30:00,315.09,316.2,315.02,315.91,42530.0,256.5467,257.4505,256.4898,257.2144,42530.0
2017-11-24 10:00:00,315.82,316.22,315.45,316.1,48937.0,257.1411,257.4668,256.8399,257.3691,48937.0
2017-11-24 11:00:00,316.08,316.23,315.81,315.81,40615.0,257.3528,257.4749,257.133,257.133,40615.0
2017-11-24 12:00:00,315.81,315.97,315.51,315.92,73309.0,257.133,257.2632,256.8887,257.2225,73309.0
2017-11-27 09:30:00,316.0,316.0,315.04,315.52,43882.0,257.2877,257.2877,256.506,256.8969,43882.0
2017-11-27 10:00:00,315.53,315.94,315.16,315.93,84425.0,256.905,257.2388,256.6037,257.2307,84425.0
2017-11-27 11:00:00,315.96,316.14,315.4,315.77,75123.0,257.2551,257.4017,256.7992,257.1004,75123.0
2017-11-27 12:00:00,315.85,315.89,315.5,315.57,36949.0,257.1655,257.1981,256.8806,256.9376,36949.0
2017-11-27 13:00:00,315.61,315.88,315.43,315.83,27481.0,256.9701,257.19,256.8236,257.1493,27481.0
2017-11-27 14:00:00,315.86,316.12,315.76,316.1,25950.0,257.1737,257.3854,257.0923,257.3691,25950.0
2017-11-27 15:00:00,316.13,316.89,316.11,316.68,136905.0,257.3935,258.0123,257.3772,257.8413,136905.0
2017-11-28 09:30:00,316.78,317.83,316.17,317.1,67243.0,257.9227,258.7777,257.4261,258.1833,67243.0
2017-11-28 10:00:00,317.15,317.15,316.31,316.86,63479.0,258.224,258.224,257.5401,257.9879,63479.0
2017-11-28 11:00:00,316.9,318.83,316.61,318.35,80455.0,258.0205,259.5919,257.7843,259.201,80455.0
2017-11-28 12:00:00,318.29,318.74,318.22,318.5,56839.0,259.1522,259.5186,259.0952,259.3232,56839.0
2017-11-28 13:00:00,318.51,318.95,318.05,318.29,105323.0,259.3313,259.6896,258.9568,259.1522,105323.0
2017-11-28 14:00:00,318.35,319.04,317.82,318.94,92214.0,259.201,259.7628,258.7695,259.6814,92214.0
2017-11-28 15:00:00,318.96,319.43,318.56,319.03,163404.0,259.6977,260.0804,259.372,259.7547,163404.0
2017-11-29 09:30:00,319.5,321.21,318.33,320.33,112601.0,260.1374,261.5297,259.1848,260.8132,112601.0
2017-11-29 10:00:00,320.29,320.65,318.78,319.58,108874.0,260.7806,261.0737,259.5512,260.2025,108874.0
2017-11-29 11:00:00,319.63,320.51,319.47,319.59,118311.0,260.2432,260.9597,260.113,260.2107,118311.0
2017-11-29 12:00:00,319.64,320.52,319.5,320.52,68472.0,260.2514,260.9679,260.1374,260.9679,68472.0
2017-11-29 13:00:00,320.45,320.82,320.25,320.39,62176.0,260.9109,261.2121,260.748,260.862,62176.0
2017-11-29 14:00:00,320.37,320.68,319.85,319.85,58343.0,260.8457,261.0981,260.4223,260.4223,58343.0
2017-11-29 15:00:00,319.92,321.0,319.72,320.66,186052.0,260.4793,261.3587,260.3165,261.0819,186052.0
2017-11-30 09:30:00,319.62,319.79,318.47,318.84,192065.0,261.866,262.0053,260.9238,261.227,192065.0
2017-11-30 10:00:00,318.82,319.65,318.81,319.47,239834.0,261.2106,261.8906,261.2024,261.7431,239834.0
2017-11-30 11:00:00,319.37,319.87,319.15,319.5,131584.0,261.6612,262.0709,261.481,261.7677,131584.0
2017-11-30 12:00:00,319.53,320.94,319.41,320.04,181828.0,261.7923,262.9475,261.694,262.2101,181828.0
2017-11-30 13:00:00,320.04,320.3,319.0,319.5,147073.0,262.2101,262.4232,261.3581,261.7677,147073.0
2017-11-30 14:00:00,319.76,320.07,319.07,319.12,79183.0,261.9807,262.2347,261.4154,261.4564,79183.0
2017-11-30 15:00:00,319.16,320.04,318.88,319.44,224759.0,261.4892,262.2101,261.2598,261.7186,224759.0
2017-12-01 09:30:00,319.06,319.63,318.58,319.35,73852.0,261.4072,261.8742,261.014,261.6448,73852.0
2017-12-01 10:00:00,319.33,319.33,317.58,317.99,117804.0,261.6284,261.6284,260.1947,260.5306,117804.0
2017-12-01 11:00:00,318.0,318.11,311.13,314.17,319071.0,260.5388,260.6289,254.9101,257.4008,319071.0
2017-12-01 12:00:00,314.01,315.52,313.59,315.32,150028.0,257.2697,258.5069,256.9256,258.343,150028.0
2017-12-01 13:00:00,315.18,315.68,314.7,314.87,138255.0,258.2283,258.638,257.8351,257.9743,138255.0
2017-12-01 14:00:00,314.89,315.24,314.18,314.57,101605.0,257.9907,258.2775,257.409,257.7285,101605.0
2017-12-01 15:00:00,314.55,314.74,313.46,313.64,267754.0,257.7122,257.8678,256.8191,256.9666,267754.0
2017-12-04 09:30:00,315.94,316.52,315.06,315.3,99014.0,258.851,259.3262,258.13,258.3266,99014.0
2017-12-04 10:00:00,315.29,316.23,314.27,314.76,213776.0,258.3184,259.0886,257.4828,257.8842,213776.0
2017-12-04 11:00:00,314.82,315.17,314.57,314.92,90921.0,257.9334,258.2201,257.7285,258.0153,90921.0
2017-12-04 12:00:00,314.89,315.23,313.92,314.1,104272.0,257.9907,258.2693,257.196,257.3435,104272.0
2017-12-04 13:00:00,314.26,314.33,313.67,313.81,92990.0,257.4746,257.5319,256.9912,257.1059,92990.0
2017-12-04 14:00:00,313.81,313.95,312.84,313.85,85941.0,257.1059,257.2206,256.3112,257.1387,85941.0
2017-12-04 15:00:00,313.86,313.99,311.74,311.83,260432.0,257.1468,257.2534,255.4099,255.4837,260432.0
2017-12-05 09:30:00,314.5,314.5,311.9,312.11,81557.0,257.6712,257.6712,255.541,255.7131,81557.0
2017-12-05 10:00:00,312.19,313.22,312.09,313.12,103375.0,255.7786,256.6225,255.6967,256.5406,103375.0
2017-12-05 11:00:00,313.16,313.65,312.75,312.75,71265.0,256.5733,256.9748,256.2374,256.2374,71265.0
2017-12-05 12:00:00,312.86,312.87,311.93,312.21,67634.0,256.3275,256.3357,255.5656,255.795,67634.0
2017-12-05 13:00:00,312.25,312.62,311.76,312.37,90089.0,255.8278,256.1309,255.4263,255.9261,90089.0
2017-12-05 14:00:00,312.27,312.37,311.02,311.18,74837.0,255.8441,255.9261,254.82,254.9511,74837.0
2017-12-05 15:00:00,311.1,311.36,310.07,310.13,264462.0,254.8856,255.0986,254.0417,254.0908,264462.0
2017-12-06 09:30:00,310.25,312.77,310.25,311.76,52408.0,254.1892,256.2538,254.1892,255.4263,52408.0
2017-12-06 10:00:00,311.8,312.3,311.1,311.78,53971.0,255.4591,255.8687,254.8856,255.4427,53971.0
2017-12-06 11:00:00,311.95,312.93,311.67,312.58,65024.0,255.582,256.3849,255.3526,256.0981,65024.0
2017-12-06 12:00:00,312.54,312.8,312.44,312.75,53818.0,256.0654,256.2784,255.9834,256.2374,53818.0
2017-12-06 13:00:00,312.75,313.07,312.58,312.59,54813.0,256.2374,256.4996,256.0981,256.1063,54813.0
2017-12-06 14:00:00,312.59,312.99,312.47,312.49,62446.0,256.1063,256.434,256.008,256.0244,62446.0
2017-12-06 15:00:00,312.52,312.54,311.89,312.06,114914.0,256.049,256.0654,255.5328,255.6721,114914.0
2017-12-07 09:30:00,311.83,313.31,311.81,313.02,69869.0,255.4837,256.6962,255.4673,256.4586,69869.0
2017-12-07 10:00:00,313.11,313.4,312.45,312.52,61124.0,256.5324,256.77,255.9916,256.049,61124.0
2017-12-07 11:00:00,312.46,314.64,312.39,314.62,68183.0,255.9998,257.7859,255.9425,257.7695,68183.0
2017-12-07 12:00:00,314.61,315.17,314.08,314.58,61801.0,257.7613,258.2201,257.3271,257.7367,61801.0
2017-12-07 13:00:00,314.64,315.35,314.14,315.31,61202.0,257.7859,258.3676,257.3762,258.3348,61202.0
2017-12-07 14:00:00,315.2,315.36,313.89,314.74,55735.0,258.2447,258.3758,257.1714,257.8678,55735.0
2017-12-07 15:00:00,314.74,314.84,314.1,314.55,137351.0,257.8678,257.9498,257.3435,257.7122,137351.0
2017-12-08 09:30:00,316.56,316.56,314.35,314.56,52889.0,259.359,259.359,257.5483,257.7204,52889.0
2017-12-08 10:00:00,314.55,314.62,313.45,314.32,61327.0,257.7122,257.7695,256.8109,257.5237,61327.0
2017-12-08 11:00:00,314.51,314.82,314.31,314.43,67402.0,257.6794,257.9334,257.5155,257.6138,67402.0
2017-12-08 12:00:00,314.4,315.31,314.35,314.91,39676.0,257.5893,258.3348,257.5483,258.0071,39676.0
2017-12-08 13:00:00,314.84,315.54,314.69,315.46,50047.0,257.9498,258.5233,257.8269,258.4577,50047.0
2017-12-08 14:00:00,315.44,315.67,315.25,315.36,36151.0,258.4413,258.6298,258.2857,258.3758,36151.0
2017-12-08 15:00:00,315.38,315.98,314.89,315.98,124786.0,258.3922,258.8838,257.9907,258.8838,124786.0
2017-12-11 09:30:00,315.45,316.53,315.17,316.37,47501.0,258.4495,259.3344,258.2201,259.2033,47501.0
2017-12-11 10:00:00,316.3,316.3,315.15,315.79,46604.0,259.1459,259.1459,258.2037,258.7281,46604.0
2017-12-11 11:00:00,315.71,316.65,315.51,316.52,39019.0,258.6626,259.4327,258.4987,259.3262,39019.0
2017-12-11 12:00:00,316.47,317.07,316.31,316.81,27471.0,259.2852,259.7768,259.1541,259.5638,27471.0
2017-12-11 13:00:00,316.79,317.2,316.67,317.1,30071.0,259.5474,259.8833,259.4491,259.8014,30071.0
2017-12-11 14:00:00,317.14,317.24,316.31,316.32,62576.0,259.8342,259.9161,259.1541,259.1623,62576.0
2017-12-11 15:00:00,316.3,316.42,315.71,316.17,139914.0,259.1459,259.2443,258.6626,259.0394,139914.0
2017-12-12 09:30:00,316.38,316.9,315.06,315.06,110777.0,259.2115,259.6375,258.13,258.13,110777.0
2017-12-12 10:00:00,315.12,316.01,315.0,315.34,109819.0,258.1792,258.9083,258.0809,258.3594,109819.0
2017-12-12 11:00:00,315.36,315.6,314.91,315.5,71555.0,258.3758,258.5724,258.0071,258.4905,71555.0
2017-12-12 12:00:00,315.62,316.6,315.48,316.3,57464.0,258.5888,259.3917,258.4741,259.1459,57464.0
2017-12-12 13:00:00,316.36,316.59,316.11,316.23,56014.0,259.1951,259.3835,258.9903,259.0886,56014.0
2017-12-12 14:00:00,316.21,316.68,316.19,316.41,38092.0,259.0722,259.4573,259.0558,259.2361,38092.0
2017-12-12 15:00:00,316.37,316.68,315.94,316.11,124838.0,259.2033,259.4573,258.851,258.9903,124838.0
2017-12-13 09:30:00,316.66,317.73,316.3,317.42,47103.0,259.4409,260.3176,259.1459,260.0636,47103.0
2017-12-13 10:00:00,317.61,319.53,317.45,319.49,79035.0,260.2192,261.7923,260.0881,261.7595,79035.0
2017-12-13 11:00:00,319.41,319.84,319.04,319.25,106472.0,261.694,262.0463,261.3908,261.5629,106472.0
2017-12-13 12:00:00,319.22,319.22,318.51,318.51,49741.0,261.5383,261.5383,260.9566,260.9566,49741.0
2017-12-13 13:00:00,318.55,318.79,317.78,318.1,59040.0,260.9894,261.186,260.3585,260.6207,59040.0
2017-12-13 14:00:00,318.09,319.04,317.99,318.71,62157.0,260.6125,261.3908,260.5306,261.1205,62157.0
2017-12-13 15:00:00,318.68,318.68,317.84,318.19,92021.0,261.0959,261.0959,260.4077,260.6944,92021.0
2017-12-14 09:30:00,318.21,318.92,317.89,318.7,53258.0,260.7108,261.2925,260.4486,261.1123,53258.0
2017-12-14 10:00:00,318.82,318.98,318.34,318.84,52322.0,261.2106,261.3417,260.8173,261.227,52322.0
2017-12-14 11:00:00,318.92,319.03,318.27,318.48,51598.0,261.2925,261.3826,260.76,260.932,51598.0
2017-12-14 12:00:00,318.48,318.52,316.84,316.97,88237.0,260.932,260.9648,259.5884,259.6949,88237.0
2017-12-14 13:00:00,316.95,317.5,316.42,316.61,65413.0,259.6785,260.1291,259.2443,259.3999,65413.0
2017-12-14 14:00:00,316.77,317.56,316.66,316.81,87981.0,259.531,260.1783,259.4409,259.5638,87981.0
2017-12-14 15:00:00,316.95,317.85,316.9,317.05,98845.0,259.6785,260.4159,259.6375,259.7604,98845.0
2017-12-15 09:30:00,318.69,319.81,318.43,319.77,290001.0,261.1041,262.0217,260.8911,261.9889,290001.0
2017-12-15 10:00:00,319.71,320.8,319.6,320.04,109917.0,261.9398,262.8328,261.8496,262.2101,109917.0
2017-12-15 11:00:00,320.06,321.26,319.94,321.12,81412.0,262.2265,263.2097,262.1282,263.095,81412.0
2017-12-15 12:00:00,321.18,321.64,320.32,321.49,88550.0,263.1442,263.521,262.4395,263.3981,88550.0
2017-12-15 13:00:00,321.42,322.36,321.28,322.3,86545.0,263.3408,264.1109,263.2261,264.0618,86545.0
2017-12-15 14:00:00,322.28,322.8,322.09,322.63,114613.0,264.0454,264.4714,263.8897,264.3321,114613.0
2017-12-15 15:00:00,322.59,323.38,322.57,322.79,295621.0,264.2994,264.9466,264.283,264.4632,295621.0
2017-12-18 09:30:00,323.59,323.94,319.16,320.7,169112.0,265.1187,265.4054,261.4892,262.7509,169112.0
2017-12-18 10:00:00,320.57,320.71,319.0,319.58,127240.0,262.6444,262.7591,261.3581,261.8333,127240.0
2017-12-18 11:00:00,319.58,320.76,319.4,320.56,85424.0,261.8333,262.8,261.6858,262.6362,85424.0
2017-12-18 12:00:00,320.55,321.96,320.55,321.75,66971.0,262.628,263.7832,262.628,263.6112,66971.0
2017-12-18 13:00:00,321.75,322.44,321.69,322.34,65153.0,263.6112,264.1765,263.562,264.0945,65153.0
2017-12-18 14:00:00,322.38,323.45,322.38,323.25,92808.0,264.1273,265.004,264.1273,264.8401,92808.0
2017-12-18 15:00:00,323.23,323.92,322.46,322.78,214638.0,264.8237,265.389,264.1929,264.455,214638.0
2017-12-19 09:30:00,322.76,323.13,320.96,321.45,70343.0,264.4387,264.7418,262.9639,263.3654,70343.0
2017-12-19 10:00:00,321.58,321.95,320.59,320.74,79455.0,263.4719,263.775,262.6608,262.7837,79455.0
2017-12-19 11:00:00,320.78,321.45,320.38,321.24,64340.0,262.8164,263.3654,262.4887,263.1933,64340.0
2017-12-19 12:00:00,321.3,321.46,320.6,321.22,49999.0,263.2425,263.3736,262.669,263.1769,49999.0
2017-12-19 13:00:00,321.16,321.24,320.86,320.9,39179.0,263.1278,263.1933,262.882,262.9147,39179.0
2017-12-19 14:00:00,320.85,321.2,320.72,320.93,61463.0,262.8738,263.1605,262.7673,262.9393,61463.0
2017-12-19 15:00:00,320.92,321.02,319.78,319.97,180922.0,262.9311,263.0131,261.9971,262.1528,180922.0
2017-12-20 09:30:00,319.84,321.26,319.18,319.88,79602.0,262.0463,263.2097,261.5055,262.0791,79602.0
2017-12-20 10:00:00,319.96,319.97,318.51,318.87,83475.0,262.1446,262.1528,260.9566,261.2516,83475.0
2017-12-20 11:00:00,318.86,319.37,318.81,318.92,51688.0,261.2434,261.6612,261.2024,261.2925,51688.0
2017-12-20 12:00:00,318.9,319.02,318.49,318.5,45215.0,261.2761,261.3745,260.9402,260.9484,45215.0
2017-12-20 13:00:00,318.52,318.85,318.08,318.08,43699.0,260.9648,261.2352,260.6043,260.6043,43699.0
2017-12-20 14:00:00,318.08,318.49,317.88,318.12,73461.0,260.6043,260.9402,260.4404,260.6371,73461.0
2017-12-20 15:00:00,318.15,318.45,317.65,317.85,175489.0,260.6617,260.9074,260.252,260.4159,175489.0
2017-12-21 09:30:00,319.0,319.2,317.01,318.02,50057.0,261.3581,261.5219,259.7277,260.5551,50057.0
2017-12-21 10:00:00,317.85,318.32,317.16,317.68,59216.0,260.4159,260.8009,259.8505,260.2766,59216.0
2017-12-21 11:00:00,317.59,318.23,317.58,318.03,54175.0,260.2028,260.7272,260.1947,260.5633,54175.0
2017-12-21 12:00:00,318.03,318.16,317.61,317.91,34952.0,260.5633,260.6699,260.2192,260.465,34952.0
2017-12-21 13:00:00,317.92,318.09,317.52,317.74,38959.0,260.4732,260.6125,260.1455,260.3257,38959.0
2017-12-21 14:00:00,317.73,317.9,317.48,317.9,77312.0,260.3176,260.4568,260.1127,260.4568,77312.0
2017-12-21 15:00:00,317.93,317.95,317.13,317.39,117608.0,260.4814,260.4978,259.826,260.039,117608.0
2017-12-22 09:30:00,318.3,318.57,317.6,317.97,26456.0,260.7846,261.0058,260.211,260.5142,26456.0
2017-12-22 10:00:00,318.0,318.85,317.62,318.4,48327.0,260.5388,261.2352,260.2274,260.8665,48327.0
2017-12-22 11:00:00,318.38,319.24,318.38,318.72,74352.0,260.8501,261.5547,260.8501,261.1287,74352.0
2017-12-22 12:00:00,318.77,319.04,318.4,318.4,31577.0,261.1696,261.3908,260.8665,260.8665,31577.0
2017-12-22 13:00:00,318.36,318.65,318.14,318.36,37289.0,260.8337,261.0713,260.6535,260.8337,37289.0
2017-12-22 14:00:00,318.25,318.44,318.05,318.17,38750.0,260.7436,260.8993,260.5797,260.678,38750.0
2017-12-22 15:00:00,318.19,318.28,317.81,318.05,61346.0,260.6944,260.7682,260.3831,260.5797,61346.0
2017-12-26 09:30:00,318.36,319.37,318.01,319.37,31041.0,260.8337,261.6612,260.547,261.6612,31041.0
2017-12-26 10:00:00,319.5,319.77,318.45,318.48,37158.0,261.7677,261.9889,260.9074,260.932,37158.0
2017-12-26 11:00:00,318.5,318.82,318.31,318.72,16972.0,260.9484,261.2106,260.7927,261.1287,16972.0
2017-12-26 12:00:00,318.59,318.79,318.31,318.46,21905.0,261.0222,261.186,260.7927,260.9156,21905.0
2017-12-26 13:00:00,318.45,318.96,318.43,318.89,21923.0,260.9074,261.3253,260.8911,261.2679,21923.0
2017-12-26 14:00:00,318.87,319.0,318.26,318.28,36735.0,261.2516,261.3581,260.7518,260.7682,36735.0
2017-12-26 15:00:00,318.27,318.5,317.97,318.35,57386.0,260.76,260.9484,260.5142,260.8255,57386.0
2017-12-27 09:30:00,319.67,319.67,318.07,318.6,35384.0,261.907,261.907,260.5961,261.0303,35384.0
2017-12-27 10:00:00,318.6,319.65,318.59,319.65,43223.0,261.0303,261.8906,261.0222,261.8906,43223.0
2017-12-27 11:00:00,319.61,319.64,318.52,318.63,67535.0,261.8578,261.8824,260.9648,261.0549,67535.0
2017-12-27 12:00:00,318.69,319.27,318.6,319.0,35486.0,261.1041,261.5793,261.0303,261.3581,35486.0
2017-12-27 13:00:00,319.0,319.18,318.45,319.07,38591.0,261.3581,261.5055,260.9074,261.4154,38591.0
2017-12-27 14:00:00,319.09,319.16,318.76,319.01,26559.0,261.4318,261.4892,261.1614,261.3663,26559.0
2017-12-27 15:00:00,319.04,319.61,319.01,319.42,77598.0,261.3908,261.8578,261.3663,261.7022,77598.0
2017-12-28 09:30:00,319.83,320.29,319.71,320.18,26873.0,262.0381,262.415,261.9398,262.3248,26873.0
2017-12-28 10:00:00,320.12,321.16,320.05,320.92,63976.0,262.2757,263.1278,262.2183,262.9311,63976.0
2017-12-28 11:00:00,320.99,321.92,320.94,321.9,52949.0,262.9885,263.7504,262.9475,263.734,52949.0
2017-12-28 12:00:00,321.9,322.05,321.64,321.94,43522.0,263.734,263.8569,263.521,263.7668,43522.0
2017-12-28 13:00:00,321.92,322.04,321.32,322.03,38974.0,263.7504,263.8488,263.2589,263.8406,38974.0
2017-12-28 14:00:00,322.03,322.06,321.53,321.6,37492.0,263.8406,263.8651,263.4309,263.4883,37492.0
2017-12-28 15:00:00,321.57,322.3,321.3,322.08,130232.0,263.4637,264.0618,263.2425,263.8815,130232.0
2017-12-29 09:30:00,322.22,322.36,321.32,322.21,46596.0,263.9962,264.1109,263.2589,263.988,46596.0
2017-12-29 10:00:00,322.12,322.25,321.79,322.2,38730.0,263.9143,264.0208,263.6439,263.9798,38730.0
2017-12-29 11:00:00,322.12,323.15,322.0,323.12,49258.0,263.9143,264.7582,263.816,264.7336,49258.0
2017-12-29 12:00:00,323.14,323.15,322.74,322.79,59453.0,264.75,264.7582,264.4223,264.4632,59453.0
2017-12-29 13:00:00,322.8,322.81,322.2,322.46,30232.0,264.4714,264.4796,263.9798,264.1929,30232.0
2017-12-29 14:00:00,322.46,322.5,321.89,321.9,32648.0,264.1929,264.2256,263.7259,263.734,32648.0
2017-12-29 15:00:00,321.96,322.13,321.02,321.19,123936.0,263.7832,263.9225,263.0131,263.1523,123936.0
2018-01-02 09:30:00,322.0,322.62,319.12,319.57,74888.0,263.816,264.3239,261.4564,261.8251,74888.0
2018-01-02 10:00:00,319.72,319.92,317.91,318.28,91073.0,261.948,262.1118,260.465,260.7682,91073.0
2018-01-02 11:00:00,318.3,318.81,318.06,318.23,66249.0,260.7846,261.2024,260.5879,260.7272,66249.0
2018-01-02 12:00:00,318.23,318.24,317.72,317.89,75391.0,260.7272,260.7354,260.3094,260.4486,75391.0
2018-01-02 13:00:00,317.91,318.14,317.5,317.82,84544.0,260.465,260.6535,260.1291,260.3913,84544.0
2018-01-02 14:00:00,317.84,318.57,317.82,318.56,154964.0,260.4077,261.0058,260.3913,260.9976,154964.0
2018-01-02 15:00:00,318.51,318.57,318.01,318.47,197381.0,260.9566,261.0058,260.547,260.9238,197381.0
2018-01-03 09:30:00,318.98,320.86,318.63,319.83,75131.0,261.3417,262.882,261.0549,262.0381,75131.0
2018-01-03 10:00:00,319.89,320.32,319.05,319.22,86225.0,262.0872,262.4395,261.399,261.5383,86225.0
2018-01-03 11:00:00,319.27,319.51,319.05,319.44,73714.0,261.5793,261.7759,261.399,261.7186,73714.0
2018-01-03 12:00:00,319.44,319.83,319.18,319.81,34524.0,261.7186,262.0381,261.5055,262.0217,34524.0
2018-01-03 13:00:00,319.82,319.94,319.41,319.68,29658.0,262.0299,262.1282,261.694,261.9152,29658.0
2018-01-03 14:00:00,319.73,320.69,319.72,320.39,46807.0,261.9562,262.7427,261.948,262.4969,46807.0
2018-01-03 15:00:00,320.35,321.52,320.27,321.09,194352.0,262.4641,263.4227,262.3986,263.0704,194352.0
2018-01-04 09:30:00,321.19,324.62,320.99,324.47,119325.0,263.1523,265.9626,262.9885,265.8397,119325.0
2018-01-04 10:00:00,324.44,325.88,324.19,325.78,184191.0,265.8151,266.9949,265.6103,266.913,184191.0
2018-01-04 11:00:00,325.79,326.31,325.53,325.78,88654.0,266.9211,267.3472,266.7081,266.913,88654.0
2018-01-04 12:00:00,325.84,325.97,325.1,325.15,52115.0,266.9621,267.0686,266.3558,266.3968,52115.0
2018-01-04 13:00:00,325.14,325.5,324.72,325.43,63346.0,266.3886,266.6835,266.0445,266.6262,63346.0
2018-01-04 14:00:00,325.4,326.9,325.39,326.55,132137.0,266.6016,267.8306,266.5934,267.5438,132137.0
2018-01-04 15:00:00,326.55,326.81,325.51,326.66,261124.0,267.5438,267.7568,266.6917,267.6339,261124.0
2018-01-05 09:30:00,325.99,327.35,325.98,327.16,93509.0,267.085,268.1993,267.0768,268.0436,93509.0
2018-01-05 10:00:00,327.09,328.13,326.71,328.05,106658.0,267.9862,268.8383,267.6749,268.7728,106658.0
2018-01-05 11:00:00,327.99,329.5,327.99,328.58,90273.0,268.7236,269.9608,268.7236,269.207,90273.0
2018-01-05 12:00:00,328.56,329.19,327.92,328.05,70044.0,269.1906,269.7068,268.6663,268.7728,70044.0
2018-01-05 13:00:00,328.05,329.08,327.92,328.93,64652.0,268.7728,269.6167,268.6663,269.4938,64652.0
2018-01-05 14:00:00,329.05,329.68,328.6,329.44,74876.0,269.5921,270.1082,269.2234,269.9116,74876.0
2018-01-05 15:00:00,329.4,330.18,329.14,329.4,224145.0,269.8788,270.5179,269.6658,269.8788,224145.0
2018-01-08 09:30:00,328.96,330.41,328.24,330.13,98408.0,269.5183,270.7063,268.9284,270.4769,98408.0
2018-01-08 10:00:00,330.33,330.34,328.43,328.44,99352.0,270.6408,270.649,269.0841,269.0923,99352.0
2018-01-08 11:00:00,328.42,329.11,328.06,328.18,82549.0,269.0759,269.6412,268.781,268.8793,82549.0
2018-01-08 12:00:00,328.25,328.43,327.81,328.24,69841.0,268.9366,269.0841,268.5761,268.9284,69841.0
2018-01-08 13:00:00,328.23,328.86,328.04,328.49,54062.0,268.9202,269.4364,268.7646,269.1333,54062.0
2018-01-08 14:00:00,328.5,328.83,328.19,328.49,68378.0,269.1415,269.4118,268.8875,269.1333,68378.0
2018-01-08 15:00:00,328.55,328.75,328.05,328.23,190714.0,269.1824,269.3463,268.7728,268.9202,190714.0
2018-01-09 09:30:00,329.0,329.7,328.41,329.52,54286.0,269.5511,270.1246,269.0677,269.9771,54286.0
2018-01-09 10:00:00,329.63,331.83,329.55,330.51,121711.0,270.0673,271.8697,270.0017,270.7883,121711.0
2018-01-09 11:00:00,330.52,331.29,330.05,331.16,78342.0,270.7965,271.4273,270.4114,271.3208,78342.0
2018-01-09 12:00:00,331.01,331.61,330.77,330.84,81398.0,271.1979,271.6895,271.0013,271.0586,81398.0
2018-01-09 13:00:00,330.82,331.47,330.82,331.28,41025.0,271.0422,271.5748,271.0422,271.4191,41025.0
2018-01-09 14:00:00,331.31,331.38,330.09,330.26,72781.0,271.4437,271.5011,270.4442,270.5834,72781.0
2018-01-09 15:00:00,330.2,330.75,329.95,330.5,136717.0,270.5343,270.9849,270.3294,270.7801,136717.0
2018-01-10 09:30:00,331.07,331.25,330.26,331.16,165922.0,271.2471,271.3945,270.5834,271.3208,165922.0
2018-01-10 10:00:00,331.2,333.74,330.77,332.17,217515.0,271.3536,273.4346,271.0013,272.1483,217515.0
2018-01-10 11:00:00,332.16,332.25,330.09,330.79,143692.0,272.1401,272.2138,270.4442,271.0177,143692.0
2018-01-10 12:00:00,330.74,331.15,330.0,331.04,97605.0,270.9767,271.3126,270.3704,271.2225,97605.0
2018-01-10 13:00:00,330.97,331.22,330.46,330.81,165968.0,271.1651,271.37,270.7473,271.0341,165968.0
2018-01-10 14:00:00,330.78,330.95,330.05,330.78,105091.0,271.0095,271.1488,270.4114,271.0095,105091.0
2018-01-10 15:00:00,330.77,331.16,330.4,330.96,148493.0,271.0013,271.3208,270.6981,271.1569,148493.0
2018-01-11 09:30:00,331.85,331.85,330.83,331.59,82057.0,271.8861,271.8861,271.0504,271.6731,82057.0
2018-01-11 10:00:00,331.67,332.08,331.02,331.31,123524.0,271.7387,272.0746,271.2061,271.4437,123524.0
2018-01-11 11:00:00,331.33,331.78,330.16,331.25,92289.0,271.4601,271.8288,270.5015,271.3945,92289.0
2018-01-11 12:00:00,331.25,331.33,330.6,330.62,51187.0,271.3945,271.4601,270.862,270.8784,51187.0
2018-01-11 13:00:00,330.62,330.86,330.16,330.76,90166.0,270.8784,271.075,270.5015,270.9931,90166.0
2018-01-11 14:00:00,330.71,331.28,330.7,331.22,55895.0,270.9521,271.4191,270.9439,271.37,55895.0
2018-01-11 15:00:00,331.18,331.37,330.95,331.01,185035.0,271.3372,271.4929,271.1488,271.1979,185035.0
2018-01-12 09:30:00,331.35,333.28,331.03,333.08,72391.0,271.4765,273.0577,271.2143,272.8939,72391.0
2018-01-12 10:00:00,333.25,335.28,333.14,334.51,126142.0,273.0332,274.6963,272.943,274.0655,126142.0
2018-01-12 11:00:00,334.61,334.92,334.0,334.48,86505.0,274.1474,274.4014,273.6476,274.0409,86505.0
2018-01-12 12:00:00,334.59,334.93,334.08,334.61,78583.0,274.131,274.4096,273.7132,274.1474,78583.0
2018-01-12 13:00:00,334.63,335.34,334.35,335.09,81386.0,274.1638,274.7455,273.9344,274.5407,81386.0
2018-01-12 14:00:00,335.1,335.95,335.01,335.95,89954.0,274.5489,275.2453,274.4751,275.2453,89954.0
2018-01-12 15:00:00,335.95,336.35,335.21,335.83,181147.0,275.2453,275.573,274.639,275.147,181147.0
2018-01-16 09:30:00,336.35,336.67,335.3,336.44,106616.0,275.573,275.8352,274.7127,275.6467,106616.0
2018-01-16 10:00:00,336.56,336.56,334.29,334.55,89329.0,275.7451,275.7451,273.8852,274.0982,89329.0
2018-01-16 11:00:00,334.78,334.82,333.8,334.4,104642.0,274.2867,274.3195,273.4838,273.9754,104642.0
2018-01-16 12:00:00,334.29,334.61,333.23,333.28,80552.0,273.8852,274.1474,273.0168,273.0577,80552.0
2018-01-16 13:00:00,333.4,333.9,332.26,332.42,69323.0,273.156,273.5657,272.222,272.3531,69323.0
2018-01-16 14:00:00,332.48,332.91,331.11,331.29,124665.0,272.4023,272.7546,271.2798,271.4273,124665.0
2018-01-16 15:00:00,331.35,332.02,330.0,330.11,237427.0,271.4765,272.0254,270.3704,270.4605,237427.0
2018-01-17 09:30:00,331.46,332.96,330.32,331.13,71306.0,271.5666,272.7956,270.6326,271.2962,71306.0
2018-01-17 10:00:00,331.09,333.12,331.06,332.88,101805.0,271.2635,272.9266,271.2389,272.73,101805.0
2018-01-17 11:00:00,332.92,333.68,332.59,333.26,78637.0,272.7628,273.3855,272.4924,273.0413,78637.0
2018-01-17 12:00:00,333.24,334.91,333.19,334.58,74637.0,273.025,274.3932,272.984,274.1228,74637.0
2018-01-17 13:00:00,334.59,335.74,334.59,335.18,89425.0,274.131,275.0732,274.131,274.6144,89425.0
2018-01-17 14:00:00,335.33,335.58,334.86,335.3,67565.0,274.7373,274.9421,274.3522,274.7127,67565.0
2018-01-17 15:00:00,335.21,335.66,334.78,334.86,137233.0,274.639,275.0077,274.2867,274.3522,137233.0
2018-01-18 09:30:00,334.11,335.75,334.02,335.63,55501.0,273.7378,275.0814,273.664,274.9831,55501.0
2018-01-18 10:00:00,335.69,335.92,334.7,334.7,112752.0,275.0323,275.2207,274.2211,274.2211,112752.0
2018-01-18 11:00:00,334.71,335.18,334.03,334.28,53726.0,274.2293,274.6144,273.6722,273.877,53726.0
2018-01-18 12:00:00,334.28,334.79,333.72,334.05,39617.0,273.877,274.2949,273.4182,273.6886,39617.0
2018-01-18 13:00:00,334.07,334.07,333.51,333.82,35319.0,273.705,273.705,273.2462,273.5002,35319.0
2018-01-18 14:00:00,333.81,334.13,333.43,333.75,42135.0,273.492,273.7541,273.1806,273.4428,42135.0
2018-01-18 15:00:00,333.75,333.96,332.99,333.0,200359.0,273.4428,273.6149,272.8201,272.8283,200359.0
2018-01-19 09:30:00,334.24,334.89,332.0,332.97,166408.0,273.8443,274.3768,272.009,272.8037,166408.0
2018-01-19 10:00:00,332.73,333.28,331.78,332.91,106999.0,272.6071,273.0577,271.8288,272.7546,106999.0
2018-01-19 11:00:00,332.91,333.06,332.36,332.63,63326.0,272.7546,272.8775,272.304,272.5252,63326.0
2018-01-19 12:00:00,332.74,333.34,332.51,332.67,57095.0,272.6153,273.1069,272.4269,272.558,57095.0
2018-01-19 13:00:00,332.6,332.77,332.2,332.4,141811.0,272.5006,272.6399,272.1729,272.3367,141811.0
2018-01-19 14:00:00,332.44,333.18,332.27,332.52,149900.0,272.3695,272.9758,272.2302,272.4351,149900.0
2018-01-19 15:00:00,332.54,332.65,331.99,332.0,252211.0,272.4514,272.5416,272.0008,272.009,252211.0
2018-01-22 09:30:00,331.77,332.0,330.42,331.68,74798.0,271.8206,272.009,270.7145,271.7468,74798.0
2018-01-22 10:00:00,331.68,332.7,330.78,330.78,92148.0,271.7468,272.5825,271.0095,271.0095,92148.0
2018-01-22 11:00:00,330.92,331.23,330.54,331.0,79212.0,271.1242,271.3782,270.8128,271.1897,79212.0
2018-01-22 12:00:00,330.97,332.48,330.82,331.97,94821.0,271.1651,272.4023,271.0422,271.9844,94821.0
2018-01-22 13:00:00,331.97,332.2,330.96,331.03,117013.0,271.9844,272.1729,271.1569,271.2143,117013.0
2018-01-22 14:00:00,331.06,331.18,330.01,330.03,147256.0,271.2389,271.3372,270.3786,270.395,147256.0
2018-01-22 15:00:00,330.1,330.32,328.97,329.0,437059.0,270.4523,270.6326,269.5265,269.5511,437059.0
2018-01-23 09:30:00,329.99,330.61,329.25,330.11,124064.0,270.3622,270.8702,269.7559,270.4605,124064.0
2018-01-23 10:00:00,330.08,331.15,329.59,329.99,115778.0,270.436,271.3126,270.0345,270.3622,115778.0
2018-01-23 11:00:00,329.96,330.58,329.37,329.7,77515.0,270.3376,270.8456,269.8543,270.1246,77515.0
2018-01-23 12:00:00,329.64,329.83,329.3,329.74,48584.0,270.0755,270.2311,269.7969,270.1574,48584.0
2018-01-23 13:00:00,329.71,329.98,329.2,329.33,66266.0,270.1328,270.354,269.715,269.8215,66266.0
2018-01-23 14:00:00,329.49,329.49,328.51,329.31,61810.0,269.9526,269.9526,269.1497,269.8051,61810.0
2018-01-23 15:00:00,329.33,329.41,328.64,328.69,194392.0,269.8215,269.887,269.2562,269.2971,194392.0
2018-01-24 09:30:00,328.87,330.88,327.42,330.75,83862.0,269.4446,271.0914,268.2566,270.9849,83862.0
2018-01-24 10:00:00,330.65,332.48,330.53,331.36,188765.0,270.903,272.4023,270.8046,271.4847,188765.0
2018-01-24 11:00:00,331.43,332.21,330.4,331.68,174883.0,271.542,272.1811,270.6981,271.7468,174883.0
2018-01-24 12:00:00,331.6,331.98,330.29,330.74,50907.0,271.6813,271.9926,270.608,270.9767,50907.0
2018-01-24 13:00:00,330.74,331.74,330.04,331.13,69603.0,270.9767,271.796,270.4032,271.2962,69603.0
2018-01-24 14:00:00,330.93,331.32,330.73,331.06,55997.0,271.1324,271.4519,270.9685,271.2389,55997.0
2018-01-24 15:00:00,331.0,331.55,330.45,330.5,180132.0,271.1897,271.6403,270.7391,270.7801,180132.0
2018-01-25 09:30:00,331.04,333.64,330.21,332.59,178667.0,271.2225,273.3527,270.5425,272.4924,178667.0
2018-01-25 10:00:00,332.63,334.48,332.21,333.48,158066.0,272.5252,274.0409,272.1811,273.2216,158066.0
2018-01-25 11:00:00,333.36,334.71,332.75,334.02,240474.0,273.1233,274.2293,272.6235,273.664,240474.0
2018-01-25 12:00:00,334.14,334.96,334.1,334.42,177380.0,273.7623,274.4342,273.7296,273.9917,177380.0
2018-01-25 13:00:00,334.55,334.82,333.96,334.41,142681.0,274.0982,274.3195,273.6149,273.9835,142681.0
2018-01-25 14:00:00,334.46,334.81,333.74,334.01,106304.0,274.0245,274.3113,273.4346,273.6558,106304.0
2018-01-25 15:00:00,334.0,335.19,333.65,334.92,303476.0,273.6476,274.6226,273.3609,274.4014,303476.0
2018-01-26 09:30:00,336.87,337.4,334.74,337.4,110698.0,275.999,276.4333,274.2539,276.4333,110698.0
2018-01-26 10:00:00,337.4,340.63,337.22,339.96,332653.0,276.4333,279.0796,276.2858,278.5307,332653.0
2018-01-26 11:00:00,340.16,340.7,339.44,340.6,179070.0,278.6945,279.137,278.1046,279.055,179070.0
2018-01-26 12:00:00,340.57,342.26,340.04,342.03,131221.0,279.0305,280.4151,278.5962,280.2266,131221.0
2018-01-26 13:00:00,342.04,342.88,341.55,342.42,106491.0,280.2348,280.9231,279.8334,280.5462,106491.0
2018-01-26 14:00:00,342.49,343.69,342.0,343.25,191289.0,280.6035,281.5867,280.2021,281.2262,191289.0
2018-01-26 15:00:00,343.24,345.11,343.18,344.64,375330.0,281.218,282.7501,281.1688,282.365,375330.0
2018-01-29 09:30:00,350.11,354.32,342.15,352.75,530697.0,286.8466,290.2959,280.325,289.0096,530697.0
2018-01-29 10:00:00,352.81,353.57,347.08,347.4,369959.0,289.0587,289.6814,284.3641,284.6263,369959.0
2018-01-29 11:00:00,347.4,348.71,345.56,347.91,245351.0,284.6263,285.6996,283.1188,285.0442,245351.0
2018-01-29 12:00:00,347.85,350.35,345.95,350.0,206940.0,284.995,287.0433,283.4383,286.7565,206940.0
2018-01-29 13:00:00,349.92,350.92,349.03,350.47,161076.0,286.691,287.5103,285.9618,287.1416,161076.0
2018-01-29 14:00:00,350.42,351.33,349.15,350.75,158341.0,287.1006,287.8462,286.0601,287.371,158341.0
2018-01-29 15:00:00,350.71,352.1,350.37,351.24,418891.0,287.3382,288.477,287.0596,287.7724,418891.0
2018-01-30 09:30:00,346.52,349.5,345.16,345.33,249208.0,283.9053,286.3468,282.7911,282.9303,249208.0
2018-01-30 10:00:00,345.21,347.56,345.05,347.17,229554.0,282.832,284.7574,282.7009,284.4379,229554.0
2018-01-30 11:00:00,346.98,347.54,346.18,346.72,143716.0,284.2822,284.741,283.6268,284.0692,143716.0
2018-01-30 12:00:00,346.78,347.05,345.99,346.16,132904.0,284.1183,284.3396,283.4711,283.6104,132904.0
2018-01-30 13:00:00,346.09,348.4,345.5,348.11,150120.0,283.553,285.4456,283.0696,285.208,150120.0
2018-01-30 14:00:00,348.18,350.64,348.05,350.27,149530.0,285.2654,287.2809,285.1589,286.9777,149530.0
2018-01-30 15:00:00,350.19,352.72,349.84,350.62,348848.0,286.9122,288.985,286.6254,287.2645,348848.0
2018-01-31 09:30:00,353.28,355.31,352.45,354.65,148490.0,289.4438,291.107,288.7638,290.5663,148490.0
2018-01-31 10:00:00,354.82,356.56,353.81,356.17,195764.0,290.7055,292.1311,289.878,291.8116,195764.0
2018-01-31 11:00:00,356.44,356.76,354.76,355.53,154850.0,292.0328,292.295,290.6564,291.2873,154850.0
2018-01-31 12:00:00,355.56,356.75,354.75,356.65,113813.0,291.3118,292.2868,290.6482,292.2049,113813.0
2018-01-31 13:00:00,356.73,358.2,356.45,357.71,124503.0,292.2704,293.4748,292.041,293.0733,124503.0
2018-01-31 14:00:00,357.79,358.52,354.39,355.02,248732.0,293.1389,293.737,290.3532,290.8694,248732.0
2018-01-31 15:00:00,355.13,356.01,353.6,354.85,236963.0,290.9595,291.6805,289.706,290.7301,236963.0
2018-02-01 09:30:00,354.26,358.29,354.01,357.78,86544.0,290.2467,293.5485,290.0419,293.1307,86544.0
2018-02-01 10:00:00,357.83,360.25,357.14,359.86,188484.0,293.1717,295.1544,292.6063,294.8348,188484.0
2018-02-01 11:00:00,359.88,361.66,359.8,361.25,146748.0,294.8512,296.3096,294.7857,295.9737,146748.0
2018-02-01 12:00:00,361.33,361.76,360.47,361.59,87152.0,296.0392,296.3915,295.3346,296.2522,87152.0
2018-02-01 13:00:00,361.56,361.79,358.53,358.69,109266.0,296.2277,296.4161,293.7452,293.8763,109266.0
2018-02-01 14:00:00,358.81,358.97,356.11,358.94,173356.0,293.9746,294.1057,291.7624,294.0811,173356.0
2018-02-01 15:00:00,358.95,359.12,356.81,357.48,211402.0,294.0893,294.2286,292.336,292.8849,211402.0
2018-02-02 09:30:00,355.0,355.25,351.52,354.13,179453.0,290.853,291.0578,288.0018,290.1402,179453.0
2018-02-02 10:00:00,354.36,357.0,352.71,356.38,191732.0,290.3287,292.4916,288.9768,291.9837,191732.0
2018-02-02 11:00:00,356.45,357.45,355.6,356.64,111533.0,292.041,292.8603,291.3446,292.1967,111533.0
2018-02-02 12:00:00,356.72,358.0,356.5,356.54,120056.0,292.2622,293.3109,292.082,292.1148,120056.0
2018-02-02 13:00:00,356.34,356.66,354.73,354.99,96528.0,291.9509,292.2131,290.6318,290.8448,96528.0
2018-02-02 14:00:00,354.94,355.22,353.24,353.84,159452.0,290.8039,291.0333,289.411,289.9026,159452.0
2018-02-02 15:00:00,353.79,354.29,352.08,352.5,365991.0,289.8617,290.2713,288.4607,288.8048,365991.0
2018-02-05 09:30:00,348.63,350.5,346.0,350.48,180523.0,285.6341,287.1662,283.4793,287.1498,180523.0
2018-02-05 10:00:00,350.31,353.99,349.75,351.56,161229.0,287.0105,290.0255,286.5517,288.0346,161229.0
2018-02-05 11:00:00,351.71,352.87,351.02,352.24,133969.0,288.1575,289.1079,287.5922,288.5917,133969.0
2018-02-05 12:00:00,352.32,352.68,349.37,349.87,234335.0,288.6573,288.9522,286.2403,286.65,234335.0
2018-02-05 13:00:00,349.75,349.75,346.12,347.49,167814.0,286.5517,286.5517,283.5776,284.7,167814.0
2018-02-05 14:00:00,347.45,347.48,338.52,338.59,278177.0,284.6673,284.6919,277.3509,277.4082,278177.0
2018-02-05 15:00:00,338.59,341.89,326.11,336.36,826837.0,277.4082,280.1119,267.1833,275.5812,826837.0
2018-02-06 09:30:00,328.71,339.77,327.23,336.98,332073.0,269.3135,278.375,268.1009,276.0892,332073.0
2018-02-06 10:00:00,337.34,339.69,329.03,334.26,296195.0,276.3841,278.3095,269.5757,273.8607,296195.0
2018-02-06 11:00:00,334.05,335.09,331.3,333.24,164800.0,273.6886,274.5407,271.4355,273.025,164800.0
2018-02-06 12:00:00,333.44,335.91,333.21,334.36,180212.0,273.1888,275.2125,273.0004,273.9426,180212.0
2018-02-06 13:00:00,334.69,335.51,332.48,334.18,245529.0,274.213,274.8848,272.4023,273.7951,245529.0
2018-02-06 14:00:00,334.3,336.89,332.34,336.86,182175.0,273.8934,276.0154,272.2876,275.9908,182175.0
2018-02-06 15:00:00,336.82,340.01,336.01,337.59,403177.0,275.9581,278.5717,275.2944,276.5889,403177.0
2018-02-07 09:30:00,338.29,344.92,337.82,343.86,193211.0,277.1624,282.5944,276.7774,281.726,193211.0
2018-02-07 10:00:00,344.15,346.96,342.0,346.88,222596.0,281.9636,284.2658,280.2021,284.2003,222596.0
2018-02-07 11:00:00,346.92,350.34,346.65,348.19,216484.0,284.233,287.0351,284.0118,285.2736,216484.0
2018-02-07 12:00:00,348.06,348.45,344.4,347.48,140955.0,285.167,285.4866,282.1684,284.6919,140955.0
2018-02-07 13:00:00,347.74,349.19,345.65,348.16,149116.0,284.9049,286.0929,283.1925,285.249,149116.0
2018-02-07 14:00:00,348.18,348.74,345.71,347.62,123588.0,285.2654,285.7242,283.2417,284.8066,123588.0
2018-02-07 15:00:00,347.4,349.24,345.36,345.52,229452.0,284.6263,286.1338,282.9549,283.086,229452.0
2018-02-08 09:30:00,350.21,350.99,348.03,348.89,191121.0,286.9286,287.5676,285.1425,285.8471,191121.0
2018-02-08 10:00:00,348.93,349.57,343.17,344.2,192243.0,285.8798,286.4042,281.1607,282.0045,192243.0
2018-02-08 11:00:00,344.05,346.76,342.6,343.41,172628.0,281.8816,284.102,280.6936,281.3573,172628.0
2018-02-08 12:00:00,343.65,343.84,339.51,340.85,197479.0,281.5539,281.7096,278.162,279.2599,197479.0
2018-02-08 13:00:00,340.58,344.37,339.82,343.81,156550.0,279.0387,282.1438,278.416,281.685,156550.0
2018-02-08 14:00:00,343.63,345.72,341.21,342.0,185469.0,281.5375,283.2499,279.5548,280.2021,185469.0
2018-02-08 15:00:00,342.29,343.27,334.01,334.39,490073.0,280.4397,281.2426,273.6558,273.9672,490073.0
2018-02-09 09:30:00,338.1,344.88,337.42,343.09,261818.0,277.0068,282.5617,276.4497,281.0951,261818.0
2018-02-09 10:00:00,343.02,343.67,334.65,339.24,248292.0,281.0378,281.5703,274.1802,277.9408,248292.0
2018-02-09 11:00:00,339.0,340.54,335.45,335.76,163183.0,277.7442,279.0059,274.8356,275.0896,163183.0
2018-02-09 12:00:00,335.73,336.44,333.66,336.36,216304.0,275.065,275.6467,273.3691,275.5812,216304.0
2018-02-09 13:00:00,336.42,337.61,332.25,335.81,149988.0,275.6303,276.6053,272.2138,275.1306,149988.0
2018-02-09 14:00:00,336.21,341.54,336.0,336.85,174001.0,275.4583,279.8252,275.2862,275.9826,174001.0
2018-02-09 15:00:00,337.15,343.94,335.22,341.34,355050.0,276.2284,281.7915,274.6472,279.6613,355050.0
2018-02-12 09:30:00,344.54,344.61,340.26,341.46,157469.0,282.2831,282.3405,278.7765,279.7596,157469.0
2018-02-12 10:00:00,341.29,343.27,340.1,341.98,120363.0,279.6204,281.2426,278.6454,280.1857,120363.0
2018-02-12 11:00:00,342.1,345.4,341.27,345.09,120624.0,280.284,282.9877,279.604,282.7337,120624.0
2018-02-12 12:00:00,345.41,346.61,344.6,345.91,122380.0,282.9959,283.9791,282.3323,283.4055,122380.0
2018-02-12 13:00:00,346.04,347.64,345.23,347.27,98828.0,283.5121,284.8229,282.8484,284.5198,98828.0
2018-02-12 14:00:00,347.02,348.48,346.64,347.3,102509.0,284.315,285.5112,284.0036,284.5444,102509.0
2018-02-12 15:00:00,347.18,348.34,345.28,345.82,233138.0,284.4461,285.3965,282.8894,283.3318,233138.0
2018-02-13 09:30:00,345.2,347.16,344.51,346.04,74759.0,282.8238,284.4297,282.2585,283.5121,74759.0
2018-02-13 10:00:00,345.63,348.92,345.63,348.74,133117.0,283.1761,285.8717,283.1761,285.7242,133117.0
2018-02-13 11:00:00,348.57,349.95,347.66,348.07,140625.0,285.5849,286.7155,284.8393,285.1752,140625.0
2018-02-13 12:00:00,348.28,348.95,347.24,348.19,87069.0,285.3473,285.8962,284.4952,285.2736,87069.0
2018-02-13 13:00:00,347.97,350.54,347.84,350.12,133747.0,285.0933,287.1989,284.9868,286.8548,133747.0
2018-02-13 14:00:00,350.11,351.01,349.61,350.4,120847.0,286.8466,287.584,286.437,287.0842,120847.0
2018-02-13 15:00:00,350.4,351.07,349.95,350.24,191139.0,287.0842,287.6332,286.7155,286.9531,191139.0
2018-02-14 09:30:00,348.81,353.0,348.2,350.48,129459.0,285.7815,289.2144,285.2818,287.1498,129459.0
2018-02-14 10:00:00,350.62,353.71,349.95,351.6,155191.0,287.2645,289.7961,286.7155,288.0674,155191.0
2018-02-14 11:00:00,351.6,354.21,351.25,353.19,196521.0,288.0674,290.2058,287.7806,289.3701,196521.0
2018-02-14 12:00:00,353.12,355.0,352.78,353.81,169294.0,289.3127,290.853,289.0342,289.878,169294.0
2018-02-14 13:00:00,353.83,355.39,353.74,354.3,99624.0,289.8944,291.1726,289.8207,290.2795,99624.0
2018-02-14 14:00:00,354.36,354.93,352.12,352.92,112155.0,290.3287,290.7957,288.4934,289.1489,112155.0
2018-02-14 15:00:00,352.86,355.21,352.86,354.67,209222.0,289.0997,291.0251,289.0997,290.5827,209222.0
2018-02-15 09:30:00,357.4,358.0,356.05,357.48,135029.0,292.8194,293.3109,291.7133,292.8849,135029.0
2018-02-15 10:00:00,357.51,358.17,354.74,354.81,124092.0,292.9095,293.4502,290.64,290.6974,124092.0
2018-02-15 11:00:00,354.93,358.2,354.81,357.73,76056.0,290.7957,293.4748,290.6974,293.0897,76056.0
2018-02-15 12:00:00,357.62,359.59,357.48,358.84,78821.0,292.9996,294.6136,292.8849,293.9992,78821.0
2018-02-15 13:00:00,358.9,359.69,358.66,359.39,56371.0,294.0483,294.6956,293.8517,294.4498,56371.0
2018-02-15 14:00:00,359.37,360.17,359.36,359.55,77370.0,294.4334,295.0888,294.4252,294.5809,77370.0
2018-02-15 15:00:00,359.6,361.02,359.27,360.99,179872.0,294.6218,295.7852,294.3515,295.7607,179872.0
2018-02-16 09:30:00,361.0,361.32,358.65,359.09,125516.0,295.7688,296.031,293.8435,294.204,125516.0
2018-02-16 10:00:00,359.05,361.0,357.84,359.96,126446.0,294.1712,295.7688,293.1798,294.9168,126446.0
2018-02-16 11:00:00,360.08,363.0,360.02,362.53,126565.0,295.0151,297.4075,294.9659,297.0224,126565.0
2018-02-16 12:00:00,362.44,362.55,360.82,361.6,91296.0,296.9486,297.0388,295.6214,296.2604,91296.0
2018-02-16 13:00:00,361.69,362.18,360.31,361.56,55009.0,296.3342,296.7356,295.2035,296.2277,55009.0
2018-02-16 14:00:00,361.58,361.92,360.07,361.05,48641.0,296.244,296.5226,295.0069,295.8098,48641.0
2018-02-16 15:00:00,360.73,361.91,360.42,360.55,122512.0,295.5476,296.5144,295.2937,295.4002,122512.0
2018-02-20 09:30:00,359.15,362.62,358.01,360.41,111653.0,294.2531,297.0961,293.3191,295.2855,111653.0
2018-02-20 10:00:00,360.76,361.17,359.7,360.45,112453.0,295.5722,295.9081,294.7038,295.3182,112453.0
2018-02-20 11:00:00,360.56,362.36,360.25,361.64,70329.0,295.4084,296.8831,295.1544,296.2932,70329.0
2018-02-20 12:00:00,361.73,362.67,361.09,361.12,55011.0,296.3669,297.1371,295.8426,295.8672,55011.0
2018-02-20 13:00:00,361.12,361.41,359.55,359.92,61933.0,295.8672,296.1048,294.5809,294.884,61933.0
2018-02-20 14:00:00,360.06,360.19,358.89,358.89,70619.0,294.9987,295.1052,294.0401,294.0401,70619.0
2018-02-20 15:00:00,358.91,359.29,357.23,358.7,195637.0,294.0565,294.3678,292.6801,293.8844,195637.0
2018-02-21 09:30:00,359.0,361.45,357.89,360.27,92255.0,294.1302,296.1375,293.2208,295.1708,92255.0
2018-02-21 10:00:00,360.04,362.6,358.96,362.3,101557.0,294.9823,297.0797,294.0975,296.8339,101557.0
2018-02-21 11:00:00,362.44,362.98,361.3,361.75,97335.0,296.9486,297.3911,296.0146,296.3833,97335.0
2018-02-21 12:00:00,361.87,361.94,360.74,361.81,118453.0,296.4816,296.539,295.5558,296.4325,118453.0
2018-02-21 13:00:00,361.81,361.96,360.26,360.67,83754.0,296.4325,296.5554,295.1626,295.4985,83754.0
2018-02-21 14:00:00,360.56,362.69,360.5,361.11,102185.0,295.4084,297.1535,295.3592,295.859,102185.0
2018-02-21 15:00:00,360.85,360.91,357.0,357.25,262053.0,295.646,295.6951,292.4916,292.6965,262053.0
2018-02-22 09:30:00,358.44,358.97,354.51,355.81,128772.0,293.6714,294.1057,290.4516,291.5167,128772.0
2018-02-22 10:00:00,356.33,357.46,355.27,356.59,155552.0,291.9427,292.8685,291.0742,292.1557,155552.0
2018-02-22 11:00:00,356.76,357.21,356.15,357.0,134403.0,292.295,292.6637,291.7952,292.4916,134403.0
2018-02-22 12:00:00,357.0,357.22,355.28,355.28,160010.0,292.4916,292.6719,291.0824,291.0824,160010.0
2018-02-22 13:00:00,355.57,356.52,355.12,356.19,84587.0,291.32,292.0984,290.9513,291.828,84587.0
2018-02-22 14:00:00,356.33,357.38,355.27,355.27,82571.0,291.9427,292.803,291.0742,291.0742,82571.0
2018-02-22 15:00:00,355.29,356.46,354.72,355.43,197849.0,291.0906,292.0492,290.6236,291.2053,197849.0
2018-02-23 09:30:00,356.25,357.78,353.84,355.04,81466.0,291.8772,293.1307,289.9026,290.8858,81466.0
2018-02-23 10:00:00,355.0,356.93,354.6,355.97,88626.0,290.853,292.4343,290.5253,291.6477,88626.0
2018-02-23 11:00:00,355.96,357.45,355.96,357.24,60492.0,291.6396,292.8603,291.6396,292.6883,60492.0
2018-02-23 12:00:00,357.37,357.37,355.5,355.93,66007.0,292.7948,292.7948,291.2627,291.615,66007.0
2018-02-23 13:00:00,355.94,356.5,355.01,356.5,58699.0,291.6232,292.082,290.8612,292.082,58699.0
2018-02-23 14:00:00,356.46,357.23,355.75,356.79,71779.0,292.0492,292.6801,291.4675,292.3196,71779.0
2018-02-23 15:00:00,356.89,358.69,356.89,358.63,166557.0,292.4015,293.8763,292.4015,293.8271,166557.0
2018-02-26 09:30:00,360.0,361.32,359.5,359.9,88390.0,294.9495,296.031,294.5399,294.8676,88390.0
2018-02-26 10:00:00,359.87,359.91,357.08,357.29,104803.0,294.843,294.8758,292.5572,292.7292,104803.0
2018-02-26 11:00:00,357.16,358.57,357.13,357.69,68544.0,292.6227,293.7779,292.5981,293.057,68544.0
2018-02-26 12:00:00,357.77,359.48,357.67,359.06,65277.0,293.1225,294.5235,293.0406,294.1794,65277.0
2018-02-26 13:00:00,359.1,359.46,358.52,358.53,46653.0,294.2122,294.5071,293.737,293.7452,46653.0
2018-02-26 14:00:00,358.63,358.87,358.14,358.54,78985.0,293.8271,294.0237,293.4256,293.7534,78985.0
2018-02-26 15:00:00,358.46,359.63,358.27,358.69,218392.0,293.6878,294.6464,293.5321,293.8763,218392.0
2018-02-27 09:30:00,359.35,360.47,358.09,358.55,99838.0,294.417,295.3346,293.3847,293.7616,99838.0
2018-02-27 10:00:00,358.8,360.74,358.31,359.3,170009.0,293.9664,295.5558,293.5649,294.376,170009.0
2018-02-27 11:00:00,359.33,361.7,358.93,360.18,161823.0,294.4006,296.3424,294.0729,295.097,161823.0
2018-02-27 12:00:00,360.07,361.88,359.51,361.87,79690.0,295.0069,296.4898,294.5481,296.4816,79690.0
2018-02-27 13:00:00,361.66,362.32,360.7,360.81,55156.0,296.3096,296.8503,295.5231,295.6132,55156.0
2018-02-27 14:00:00,360.81,361.08,359.46,359.52,77480.0,295.6132,295.8344,294.5071,294.5563,77480.0
2018-02-27 15:00:00,359.55,359.85,358.09,358.16,216314.0,294.5809,294.8266,293.3847,293.442,216314.0
2018-02-28 09:30:00,357.36,359.2,356.47,359.19,69801.0,294.4481,295.9641,293.7147,295.9559,69801.0
2018-02-28 10:00:00,359.01,359.09,356.45,357.08,64505.0,295.8076,295.8735,293.6983,294.2174,64505.0
2018-02-28 11:00:00,357.25,357.86,355.85,356.64,71852.0,294.3574,294.86,293.2039,293.8548,71852.0
2018-02-28 12:00:00,356.64,357.15,355.91,356.63,46762.0,293.8548,294.275,293.2533,293.8466,46762.0
2018-02-28 13:00:00,356.57,357.4,356.47,357.26,47215.0,293.7971,294.481,293.7147,294.3657,47215.0
2018-02-28 14:00:00,357.46,357.78,354.76,355.28,93989.0,294.5305,294.7941,292.3058,292.7342,93989.0
2018-02-28 15:00:00,355.19,355.45,352.42,352.44,160196.0,292.6601,292.8743,290.3777,290.3942,160196.0
2018-03-01 09:30:00,352.46,353.58,348.01,348.8,107299.0,290.4107,291.3335,286.7441,287.395,107299.0
2018-03-01 10:00:00,348.54,352.82,348.46,349.12,146879.0,287.1808,290.7073,287.1149,287.6587,146879.0
2018-03-01 11:00:00,349.19,350.4,348.52,349.22,111959.0,287.7164,288.7133,287.1643,287.7411,111959.0
2018-03-01 12:00:00,349.24,349.42,345.76,346.11,140616.0,287.7576,287.9059,284.8902,285.1786,140616.0
2018-03-01 13:00:00,345.88,345.88,341.29,341.3,179514.0,284.9891,284.9891,281.2071,281.2154,179514.0
2018-03-01 14:00:00,341.33,342.08,337.58,338.88,301413.0,281.2401,281.8581,278.1503,279.2214,301413.0
2018-03-01 15:00:00,338.84,342.49,338.19,339.69,466432.0,279.1884,282.1959,278.6529,279.8888,466432.0
2018-03-02 09:30:00,337.5,338.41,335.05,335.72,145701.0,278.0843,278.8341,276.0657,276.6177,145701.0
2018-03-02 10:00:00,335.73,339.61,335.66,338.81,133993.0,276.6259,279.8229,276.5683,279.1637,133993.0
2018-03-02 11:00:00,338.76,341.34,337.29,341.15,129464.0,279.1225,281.2483,277.9113,281.0918,129464.0
2018-03-02 12:00:00,340.79,342.08,338.82,341.85,118596.0,280.7952,281.8581,279.172,281.6685,118596.0
2018-03-02 13:00:00,341.64,342.04,339.15,339.73,138630.0,281.4955,281.8251,279.4439,279.9218,138630.0
2018-03-02 14:00:00,339.91,342.1,339.5,340.45,153146.0,280.0701,281.8745,279.7323,280.515,153146.0
2018-03-02 15:00:00,340.43,342.85,339.0,341.69,280757.0,280.4985,282.4925,279.3203,281.5367,280757.0
2018-03-05 09:30:00,339.83,340.75,338.54,340.08,83792.0,280.0042,280.7622,278.9413,280.2101,83792.0
2018-03-05 10:00:00,340.21,340.58,337.62,338.54,124123.0,280.3173,280.6221,278.1832,278.9413,124123.0
2018-03-05 11:00:00,338.44,341.06,338.3,339.84,120752.0,278.8589,281.0176,278.7435,280.0124,120752.0
2018-03-05 12:00:00,339.75,340.1,337.92,338.18,143599.0,279.9382,280.2266,278.4304,278.6446,143599.0
2018-03-05 13:00:00,338.2,342.12,337.7,341.85,223860.0,278.6611,281.891,278.2491,281.6685,223860.0
2018-03-05 14:00:00,342.0,342.38,340.09,341.19,155363.0,281.7921,282.1052,280.2184,281.1247,155363.0
2018-03-05 15:00:00,341.19,342.79,340.98,342.36,349313.0,281.1247,282.4431,280.9517,282.0888,349313.0
2018-03-06 09:30:00,342.9,343.99,338.65,339.38,180657.0,282.5337,283.4318,279.0319,279.6334,180657.0
2018-03-06 10:00:00,339.55,341.1,338.65,339.39,153566.0,279.7734,281.0506,279.0319,279.6416,153566.0
2018-03-06 11:00:00,338.78,339.75,338.64,339.2,89384.0,279.139,279.9382,279.0237,279.4851,89384.0
2018-03-06 12:00:00,339.15,340.15,338.43,340.06,61848.0,279.4439,280.2678,278.8506,280.1937,61848.0
2018-03-06 13:00:00,340.2,340.56,337.95,338.16,83995.0,280.309,280.6056,278.4551,278.6282,83995.0
2018-03-06 14:00:00,338.29,340.21,338.0,339.89,105213.0,278.7353,280.3173,278.4963,280.0536,105213.0
2018-03-06 15:00:00,339.9,340.09,338.5,339.51,197362.0,280.0618,280.2184,278.9083,279.7405,197362.0
2018-03-07 09:30:00,336.23,338.36,335.31,336.36,176188.0,277.0379,278.7929,276.2799,277.145,176188.0
2018-03-07 10:00:00,336.36,338.32,334.1,338.02,152605.0,277.145,278.76,275.2829,278.5128,152605.0
2018-03-07 11:00:00,338.05,338.26,336.5,336.5,88828.0,278.5375,278.7105,277.2604,277.2604,88828.0
2018-03-07 12:00:00,336.51,338.65,336.48,338.49,70149.0,277.2686,279.0319,277.2439,278.9001,70149.0
2018-03-07 13:00:00,338.38,339.61,337.45,339.61,63067.0,278.8094,279.8229,278.0431,279.8229,63067.0
2018-03-07 14:00:00,339.61,340.9,339.19,340.16,73834.0,279.8229,280.8858,279.4768,280.2761,73834.0
2018-03-07 15:00:00,340.28,343.19,340.28,342.19,177208.0,280.3749,282.7726,280.3749,281.9487,177208.0
2018-03-08 09:30:00,343.12,343.7,340.0,340.33,59603.0,282.715,283.1929,280.1442,280.4161,59603.0
2018-03-08 10:00:00,340.2,341.17,339.55,340.34,119518.0,280.309,281.1083,279.7734,280.4244,119518.0
2018-03-08 11:00:00,340.24,341.34,339.95,340.68,92162.0,280.342,281.2483,280.103,280.7045,92162.0
2018-03-08 12:00:00,340.73,340.88,339.86,340.18,66163.0,280.7457,280.8693,280.0289,280.2925,66163.0
2018-03-08 13:00:00,340.21,340.72,339.39,339.78,41989.0,280.3173,280.7375,279.6416,279.963,41989.0
2018-03-08 14:00:00,339.97,340.93,339.34,340.93,44944.0,280.1195,280.9105,279.6004,280.9105,44944.0
2018-03-08 15:00:00,340.95,342.37,340.58,341.86,185381.0,280.927,282.097,280.6221,281.6768,185381.0
2018-03-09 09:30:00,341.78,342.0,338.08,338.56,163409.0,281.6109,281.7921,278.5622,278.9577,163409.0
2018-03-09 10:00:00,338.74,341.17,338.74,340.92,136314.0,279.106,281.1083,279.106,280.9023,136314.0
2018-03-09 11:00:00,340.98,341.78,340.3,341.44,87282.0,280.9517,281.6109,280.3914,281.3307,87282.0
2018-03-09 12:00:00,341.47,342.56,341.45,341.55,114592.0,281.3554,282.2535,281.339,281.4214,114592.0
2018-03-09 13:00:00,341.62,341.97,341.11,341.32,92192.0,281.479,281.7674,281.0588,281.2318,92192.0
2018-03-09 14:00:00,341.29,341.33,340.25,340.62,128833.0,281.2071,281.2401,280.3502,280.6551,128833.0
2018-03-09 15:00:00,340.62,341.16,339.86,340.49,358588.0,280.6551,281.1,280.0289,280.548,358588.0
2018-03-12 09:30:00,341.0,341.36,337.28,337.84,159241.0,280.9682,281.2648,277.9031,278.3645,159241.0
2018-03-12 10:00:00,337.81,337.86,334.27,334.38,295043.0,278.3398,278.381,275.423,275.5136,295043.0
2018-03-12 11:00:00,334.26,335.12,333.04,334.07,319403.0,275.4147,276.1233,274.4095,275.2582,319403.0
2018-03-12 12:00:00,334.18,335.77,334.14,335.32,165429.0,275.3488,276.6589,275.3159,276.2881,165429.0
2018-03-12 13:00:00,335.3,336.16,334.76,335.15,110221.0,276.2716,276.9802,275.8267,276.1481,110221.0
2018-03-12 14:00:00,335.18,335.18,333.2,333.85,150261.0,276.1728,276.1728,274.5413,275.0769,150261.0
2018-03-12 15:00:00,333.86,334.4,333.1,333.1,393937.0,275.0852,275.5301,274.4589,274.4589,393937.0
2018-03-13 09:30:00,334.78,335.45,332.67,332.7,194911.0,275.8432,276.3952,274.1046,274.1294,194911.0
2018-03-13 10:00:00,332.71,335.91,332.08,335.46,186400.0,274.1376,276.7743,273.6185,276.4035,186400.0
2018-03-13 11:00:00,335.51,335.52,334.12,334.43,112496.0,276.4447,276.4529,275.2994,275.5548,112496.0
2018-03-13 12:00:00,334.41,334.54,333.34,333.95,96018.0,275.5383,275.6454,274.6567,275.1593,96018.0
2018-03-13 13:00:00,334.0,334.44,333.56,333.67,88405.0,275.2005,275.563,274.838,274.9286,88405.0
2018-03-13 14:00:00,333.73,334.73,333.11,333.35,92518.0,274.978,275.802,274.4672,274.6649,92518.0
2018-03-13 15:00:00,333.39,333.79,332.84,333.46,356429.0,274.6979,275.0275,274.2447,274.7556,356429.0
2018-03-14 09:30:00,335.71,336.38,333.92,333.98,108538.0,276.6095,277.1615,275.1346,275.184,108538.0
2018-03-14 10:00:00,334.11,334.19,332.19,332.37,136573.0,275.2911,275.3571,273.7092,273.8575,136573.0
2018-03-14 11:00:00,332.44,332.6,327.58,328.82,228512.0,273.9151,274.047,269.9107,270.9324,228512.0
2018-03-14 12:00:00,328.83,330.56,328.34,330.17,125021.0,270.9407,272.3661,270.5369,272.0448,125021.0
2018-03-14 13:00:00,330.24,331.96,329.57,331.85,132032.0,272.1024,273.5196,271.5504,273.429,132032.0
2018-03-14 14:00:00,331.98,332.1,330.12,331.39,98159.0,273.5361,273.635,272.0036,273.05,98159.0
2018-03-14 15:00:00,331.54,332.3,330.6,331.76,242580.0,273.1736,273.7998,272.3991,273.3549,242580.0
2018-03-15 09:30:00,331.94,332.21,328.78,328.78,114946.0,273.5032,273.7256,270.8995,270.8995,114946.0
2018-03-15 10:00:00,329.0,332.05,328.98,331.06,150865.0,271.0807,273.5938,271.0643,272.7781,150865.0
2018-03-15 11:00:00,331.06,334.38,330.84,333.92,272659.0,272.7781,275.5136,272.5968,275.1346,272659.0
2018-03-15 12:00:00,333.97,334.43,333.24,333.78,125589.0,275.1758,275.5548,274.5743,275.0192,125589.0
2018-03-15 13:00:00,333.7,334.12,332.72,332.87,82124.0,274.9533,275.2994,274.1458,274.2694,82124.0
2018-03-15 14:00:00,332.8,333.59,332.53,333.31,96182.0,274.2118,274.8627,273.9893,274.632,96182.0
2018-03-15 15:00:00,333.32,333.51,332.44,333.22,236402.0,274.6402,274.7968,273.9151,274.5578,236402.0
2018-03-16 09:30:00,333.38,334.35,331.92,333.12,211391.0,274.6897,275.4889,273.4867,274.4754,211391.0
2018-03-16 10:00:00,333.09,333.5,331.38,332.37,101718.0,274.4507,274.7885,273.0417,273.8575,101718.0
2018-03-16 11:00:00,332.35,333.82,331.18,331.22,96865.0,273.841,275.0522,272.877,272.9099,96865.0
2018-03-16 12:00:00,331.23,331.41,330.25,330.66,148900.0,272.9182,273.0665,272.1107,272.4485,148900.0
2018-03-16 13:00:00,330.6,331.25,329.23,330.15,105102.0,272.3991,272.9346,271.2702,272.0283,105102.0
2018-03-16 14:00:00,330.16,330.6,329.53,330.43,134917.0,272.0365,272.3991,271.5174,272.259,134917.0
2018-03-16 15:00:00,330.39,333.13,329.84,331.54,561206.0,272.226,274.4837,271.7729,273.1736,561206.0
2018-03-19 09:30:00,330.3,332.09,330.25,331.16,65904.0,272.1519,273.6268,272.1107,272.8605,65904.0
2018-03-19 10:00:00,331.28,335.0,331.0,334.27,133400.0,272.9594,276.0245,272.7286,275.423,133400.0
2018-03-19 11:00:00,334.27,335.66,332.71,335.47,123334.0,275.423,276.5683,274.1376,276.4117,123334.0
2018-03-19 12:00:00,335.47,336.23,334.26,334.62,87432.0,276.4117,277.0379,275.4147,275.7114,87432.0
2018-03-19 13:00:00,334.57,334.57,332.06,332.83,124173.0,275.6702,275.6702,273.602,274.2365,124173.0
2018-03-19 14:00:00,332.88,333.27,331.73,333.07,62219.0,274.2777,274.599,273.3301,274.4342,62219.0
2018-03-19 15:00:00,333.09,335.89,332.54,335.25,245413.0,274.4507,276.7578,273.9975,276.2304,245413.0
2018-03-20 09:30:00,335.73,338.02,335.33,337.82,79503.0,276.6259,278.5128,276.2964,278.348,79503.0
2018-03-20 10:00:00,337.75,339.5,337.45,338.06,148420.0,278.2903,279.7323,278.0431,278.5458,148420.0
2018-03-20 11:00:00,338.19,338.26,335.27,336.01,92403.0,278.6529,278.7105,276.2469,276.8567,92403.0
2018-03-20 12:00:00,336.05,337.23,335.59,336.36,47137.0,276.8896,277.8619,276.5106,277.145,47137.0
2018-03-20 13:00:00,336.51,336.62,335.32,335.41,54569.0,277.2686,277.3593,276.2881,276.3623,54569.0
2018-03-20 14:00:00,335.39,336.67,335.22,336.21,58359.0,276.3458,277.4005,276.2057,277.0214,58359.0
2018-03-20 15:00:00,336.31,336.73,335.38,335.6,156010.0,277.1038,277.4499,276.3376,276.5188,156010.0
2018-03-21 09:30:00,336.26,336.53,332.49,332.56,113287.0,277.0626,277.2851,273.9563,274.014,113287.0
2018-03-21 10:00:00,332.68,335.25,332.58,334.92,93737.0,274.1129,276.2304,274.0305,275.9585,93737.0
2018-03-21 11:00:00,334.83,337.41,334.69,336.82,70754.0,275.8844,278.0102,275.769,277.5241,70754.0
2018-03-21 12:00:00,336.93,337.9,336.8,337.83,46253.0,277.6147,278.4139,277.5076,278.3562,46253.0
2018-03-21 13:00:00,337.82,338.0,336.93,337.58,46870.0,278.348,278.4963,277.6147,278.1503,46870.0
2018-03-21 14:00:00,337.73,338.73,335.86,336.59,110743.0,278.2739,279.0978,276.7331,277.3345,110743.0
2018-03-21 15:00:00,336.43,338.23,335.4,335.5,159939.0,277.2027,278.6858,276.354,276.4364,159939.0
2018-03-22 09:30:00,333.18,335.05,332.52,334.49,57825.0,274.5249,276.0657,273.9811,275.6042,57825.0
2018-03-22 10:00:00,334.37,335.47,332.44,332.75,61930.0,275.5054,276.4117,273.9151,274.1706,61930.0
2018-03-22 11:00:00,332.9,334.04,331.31,331.5,76967.0,274.2942,275.2335,272.9841,273.1406,76967.0
2018-03-22 12:00:00,331.23,333.77,330.6,333.19,60352.0,272.9182,275.011,272.3991,274.5331,60352.0
2018-03-22 13:00:00,333.0,335.19,332.63,334.88,51220.0,274.3766,276.181,274.0717,275.9256,51220.0
2018-03-22 14:00:00,334.99,335.04,331.46,331.85,47537.0,276.0162,276.0574,273.1077,273.429,47537.0
2018-03-22 15:00:00,331.5,332.11,325.78,326.99,342876.0,273.1406,273.6432,268.4276,269.4246,342876.0
2018-03-23 09:30:00,327.0,333.96,326.76,333.27,139566.0,269.4328,275.1675,269.2351,274.599,139566.0
2018-03-23 10:00:00,333.42,338.89,332.95,338.78,349298.0,274.7226,279.2296,274.3354,279.139,349298.0
2018-03-23 11:00:00,338.72,340.37,336.22,337.01,292033.0,279.0896,280.4491,277.0297,277.6806,292033.0
2018-03-23 12:00:00,336.99,338.5,336.61,336.86,132018.0,277.6641,278.9083,277.351,277.557,132018.0
2018-03-23 13:00:00,336.73,344.15,336.61,342.57,453745.0,277.4499,283.5636,277.351,282.2618,453745.0
2018-03-23 14:00:00,342.53,342.88,338.24,339.0,277384.0,282.2288,282.5172,278.6941,279.3203,277384.0
2018-03-23 15:00:00,338.87,340.46,335.78,336.31,512913.0,279.2132,280.5232,276.6671,277.1038,512913.0
2018-03-26 09:30:00,342.51,342.7,339.64,341.14,151659.0,282.2124,282.3689,279.8476,281.0835,151659.0
2018-03-26 10:00:00,341.0,342.36,339.27,340.78,137142.0,280.9682,282.0888,279.5427,280.7869,137142.0
2018-03-26 11:00:00,340.81,342.7,340.13,342.05,119588.0,280.8116,282.3689,280.2513,281.8333,119588.0
2018-03-26 12:00:00,342.19,344.27,341.74,342.72,124596.0,281.9487,283.6625,281.5779,282.3854,124596.0
2018-03-26 13:00:00,342.7,344.06,341.21,342.02,87381.0,282.3689,283.4895,281.1412,281.8086,87381.0
2018-03-26 14:00:00,342.02,343.91,341.98,343.21,101105.0,281.8086,283.3659,281.7757,282.7891,101105.0
2018-03-26 15:00:00,343.27,344.6,342.92,343.93,211952.0,282.8386,283.9344,282.5502,283.3824,211952.0
2018-03-27 09:30:00,345.3,345.42,341.06,342.71,100168.0,284.5112,284.6101,281.0176,282.3771,100168.0
2018-03-27 10:00:00,343.0,343.34,341.32,342.54,124717.0,282.6161,282.8962,281.2318,282.2371,124717.0
2018-03-27 11:00:00,342.44,345.56,341.6,345.4,69908.0,282.1547,284.7254,281.4626,284.5936,69908.0
2018-03-27 12:00:00,345.4,345.94,343.55,343.98,64185.0,284.5936,285.0385,283.0693,283.4236,64185.0
2018-03-27 13:00:00,344.0,344.93,343.0,343.69,58011.0,283.44,284.2063,282.6161,283.1846,58011.0
2018-03-27 14:00:00,343.71,344.13,341.93,341.97,95138.0,283.2011,283.5472,281.7345,281.7674,95138.0
2018-03-27 15:00:00,342.03,342.18,336.6,338.85,277012.0,281.8169,281.9404,277.3428,279.1967,277012.0
2018-03-28 09:30:00,340.0,340.66,334.47,336.56,124224.0,280.1442,280.688,275.5878,277.3098,124224.0
2018-03-28 10:00:00,336.45,337.04,333.22,334.3,129149.0,277.2192,277.7053,274.5578,275.4477,129149.0
2018-03-28 11:00:00,334.57,336.64,334.46,335.81,106478.0,275.6702,277.3757,275.5795,276.6919,106478.0
2018-03-28 12:00:00,335.92,338.8,334.71,334.72,134184.0,276.7825,279.1555,275.7855,275.7938,134184.0
2018-03-28 13:00:00,334.84,336.22,334.37,334.5,88029.0,275.8926,277.0297,275.5054,275.6125,88029.0
2018-03-28 14:00:00,334.55,335.84,333.24,335.64,104962.0,275.6537,276.7166,274.5743,276.5518,104962.0
2018-03-28 15:00:00,335.32,336.49,333.3,335.31,224519.0,276.2881,277.2522,274.6237,276.2799,224519.0
2018-03-29 09:30:00,336.04,338.97,335.5,336.36,62115.0,276.8814,279.2956,276.4364,277.145,62115.0
2018-03-29 10:00:00,336.4,338.29,335.39,338.29,96684.0,277.178,278.7353,276.3458,278.7353,96684.0
2018-03-29 11:00:00,338.37,340.15,338.18,340.0,89938.0,278.8012,280.2678,278.6446,280.1442,89938.0
2018-03-29 12:00:00,340.07,340.08,338.64,338.7,38574.0,280.2019,280.2101,279.0237,279.0731,38574.0
2018-03-29 13:00:00,338.62,341.0,338.29,340.87,38238.0,279.0072,280.9682,278.7353,280.8611,38238.0
2018-03-29 14:00:00,340.78,340.78,339.52,339.52,62864.0,280.7869,280.7869,279.7487,279.7487,62864.0
2018-03-29 15:00:00,339.53,340.14,337.93,337.93,165035.0,279.757,280.2596,278.4386,278.4386,165035.0
2018-04-02 09:30:00,337.06,337.9,335.68,337.12,53992.0,277.7218,278.4139,276.5847,277.7712,53992.0
2018-04-02 10:00:00,337.34,337.53,335.09,335.19,55021.0,277.9525,278.1091,276.0986,276.181,55021.0
2018-04-02 11:00:00,335.36,335.41,331.78,332.98,83249.0,276.3211,276.3623,273.3713,274.3601,83249.0
2018-04-02 12:00:00,332.84,333.01,331.19,331.55,55244.0,274.2447,274.3848,272.8852,273.1818,55244.0
2018-04-02 13:00:00,331.56,331.87,328.75,329.4,116959.0,273.1901,273.4455,270.8748,271.4103,116959.0
2018-04-02 14:00:00,329.21,330.7,328.79,330.29,97182.0,271.2538,272.4815,270.9077,272.1436,97182.0
2018-04-02 15:00:00,330.44,333.28,329.87,332.66,299845.0,272.2672,274.6073,271.7976,274.0964,299845.0
2018-04-03 09:30:00,334.97,336.0,333.96,335.35,51981.0,275.9997,276.8484,275.1675,276.3128,51981.0
2018-04-03 10:00:00,335.1,337.03,333.2,335.97,129624.0,276.1069,277.6971,274.5413,276.8237,129624.0
2018-04-03 11:00:00,335.97,336.74,334.45,334.46,39744.0,276.8237,277.4581,275.5713,275.5795,39744.0
2018-04-03 12:00:00,334.61,334.94,333.57,333.92,55898.0,275.7031,275.975,274.8462,275.1346,55898.0
2018-04-03 13:00:00,333.79,334.11,332.78,333.52,64642.0,275.0275,275.2911,274.1953,274.805,64642.0
2018-04-03 14:00:00,333.57,333.82,330.68,332.61,125369.0,274.8462,275.0522,272.465,274.0552,125369.0
2018-04-03 15:00:00,332.51,335.28,331.59,334.64,320452.0,273.9728,276.2552,273.2148,275.7278,320452.0
2018-04-04 09:30:00,328.88,333.05,327.5,332.73,112204.0,270.9819,274.4178,269.8448,274.1541,112204.0
2018-04-04 10:00:00,332.68,335.49,332.21,335.48,122933.0,274.1129,276.4282,273.7256,276.42,122933.0
2018-04-04 11:00:00,335.36,336.76,334.59,335.66,88964.0,276.3211,277.4746,275.6866,276.5683,88964.0
2018-04-04 12:00:00,335.71,336.29,335.15,335.82,64127.0,276.6095,277.0874,276.1481,276.7001,64127.0
2018-04-04 13:00:00,335.79,337.2,334.95,336.71,88960.0,276.6754,277.8372,275.9833,277.4334,88960.0
2018-04-04 14:00:00,336.86,339.11,336.62,338.93,86135.0,277.557,279.4109,277.3593,279.2626,86135.0
2018-04-04 15:00:00,338.82,341.97,338.01,341.75,267788.0,279.172,281.7674,278.5046,281.5861,267788.0
2018-04-05 09:30:00,344.23,344.27,340.01,340.9,133898.0,283.6296,283.6625,280.1525,280.8858,133898.0
2018-04-05 10:00:00,341.02,343.56,341.0,342.89,159197.0,280.9847,283.0775,280.9682,282.5255,159197.0
2018-04-05 11:00:00,342.86,344.96,342.83,344.83,124887.0,282.5007,284.231,282.476,284.1239,124887.0
2018-04-05 12:00:00,344.78,345.43,343.9,344.04,142966.0,284.0827,284.6183,283.3576,283.473,142966.0
2018-04-05 13:00:00,344.2,344.47,342.35,343.15,129895.0,283.6048,283.8273,282.0805,282.7397,129895.0
2018-04-05 14:00:00,343.0,344.63,342.71,344.63,133877.0,282.6161,283.9591,282.3771,283.9591,133877.0
2018-04-05 15:00:00,344.58,346.93,344.12,346.61,236011.0,283.9179,285.8542,283.5389,285.5906,236011.0
2018-04-06 09:30:00,343.59,344.69,343.0,343.07,67131.0,283.1022,284.0086,282.6161,282.6738,67131.0
2018-04-06 10:00:00,343.14,343.46,339.61,339.88,126722.0,282.7314,282.9951,279.8229,280.0454,126722.0
2018-04-06 11:00:00,339.9,341.17,339.11,339.59,134746.0,280.0618,281.1083,279.4109,279.8064,134746.0
2018-04-06 12:00:00,339.56,339.76,337.69,339.67,83863.0,279.7817,279.9465,278.2409,279.8723,83863.0
2018-04-06 13:00:00,339.58,339.63,336.79,336.99,114639.0,279.7982,279.8394,277.4993,277.6641,114639.0
2018-04-06 14:00:00,336.85,336.91,332.83,333.52,182565.0,277.5488,277.5982,274.2365,274.805,182565.0
2018-04-06 15:00:00,333.6,335.42,333.29,334.78,238447.0,274.8709,276.3705,274.6155,275.8432,238447.0
2018-04-09 09:30:00,337.48,338.99,336.76,338.56,83357.0,278.0679,279.312,277.4746,278.9577,83357.0
2018-04-09 10:00:00,338.55,340.77,337.99,340.49,105851.0,278.9495,280.7787,278.4881,280.548,105851.0
2018-04-09 11:00:00,340.52,340.84,339.16,340.65,89343.0,280.5727,280.8363,279.4521,280.6798,89343.0
2018-04-09 12:00:00,340.75,340.75,338.3,338.66,64386.0,280.7622,280.7622,278.7435,279.0401,64386.0
2018-04-09 13:00:00,338.57,340.83,338.57,340.56,52232.0,278.966,280.8281,278.966,280.6056,52232.0
2018-04-09 14:00:00,340.62,340.65,338.49,339.72,51936.0,280.6551,280.6798,278.9001,279.9135,51936.0
2018-04-09 15:00:00,339.88,340.41,335.46,335.91,114728.0,280.0454,280.482,276.4035,276.7743,114728.0
2018-04-10 09:30:00,340.63,340.63,337.1,337.1,82586.0,280.6633,280.6633,277.7548,277.7548,82586.0
2018-04-10 10:00:00,337.31,341.05,337.31,339.99,98420.0,277.9278,281.0094,277.9278,280.136,98420.0
2018-04-10 11:00:00,339.78,340.38,338.56,339.73,96504.0,279.963,280.4573,278.9577,279.9218,96504.0
2018-04-10 12:00:00,339.86,340.05,337.34,337.48,56378.0,280.0289,280.1854,277.9525,278.0679,56378.0
2018-04-10 13:00:00,337.58,338.94,337.34,338.35,65656.0,278.1503,279.2708,277.9525,278.7847,65656.0
2018-04-10 14:00:00,338.38,339.34,337.76,339.23,62131.0,278.8094,279.6004,278.2986,279.5098,62131.0
2018-04-10 15:00:00,339.27,340.06,338.81,339.32,126645.0,279.5427,280.1937,279.1637,279.5839,126645.0
2018-04-11 09:30:00,338.51,342.95,337.98,342.33,93751.0,278.9165,282.5749,278.4798,282.064,93751.0
2018-04-11 10:00:00,342.33,344.38,341.3,341.44,184978.0,282.064,283.7531,281.2154,281.3307,184978.0
2018-04-11 11:00:00,341.13,344.25,340.72,344.11,137415.0,281.0753,283.646,280.7375,283.5307,137415.0
2018-04-11 12:00:00,344.09,345.02,343.2,343.29,79216.0,283.5142,284.2805,282.7809,282.855,79216.0
2018-04-11 13:00:00,343.25,343.39,341.92,342.6,51033.0,282.8221,282.9374,281.7262,282.2865,51033.0
2018-04-11 14:00:00,342.68,342.88,341.52,342.06,49914.0,282.3524,282.5172,281.3966,281.8416,49914.0
2018-04-11 15:00:00,342.38,346.25,338.04,339.47,489979.0,282.1052,285.2939,278.5293,279.7075,489979.0
2018-04-12 09:30:00,340.62,342.71,340.52,342.39,61624.0,280.6551,282.3771,280.5727,282.1135,61624.0
2018-04-12 10:00:00,342.48,343.06,340.72,341.44,126350.0,282.1876,282.6655,280.7375,281.3307,126350.0
2018-04-12 11:00:00,341.48,342.5,341.16,342.5,65549.0,281.3637,282.2041,281.1,282.2041,65549.0
2018-04-12 12:00:00,342.45,343.07,341.84,342.97,43569.0,282.1629,282.6738,281.6603,282.5914,43569.0
2018-04-12 13:00:00,342.98,342.98,340.94,341.79,74527.0,282.5996,282.5996,280.9187,281.6191,74527.0
2018-04-12 14:00:00,341.9,343.5,341.9,343.5,88118.0,281.7097,283.0281,281.7097,283.0281,88118.0
2018-04-12 15:00:00,343.55,344.5,342.5,342.71,187239.0,283.0693,283.852,282.2041,282.3771,187239.0
2018-04-13 09:30:00,344.08,345.0,341.6,342.81,81728.0,283.506,284.264,281.4626,282.4595,81728.0
2018-04-13 10:00:00,342.73,345.06,342.5,342.73,75432.0,282.3936,284.3134,282.2041,282.3936,75432.0
2018-04-13 11:00:00,342.29,343.3,341.76,343.0,47307.0,282.0311,282.8633,281.5944,282.6161,47307.0
2018-04-13 12:00:00,342.98,343.59,341.79,341.93,37611.0,282.5996,283.1022,281.6191,281.7345,37611.0
2018-04-13 13:00:00,342.06,342.83,341.77,342.55,26912.0,281.8416,282.476,281.6026,282.2453,26912.0
2018-04-13 14:00:00,342.54,342.95,341.84,342.1,50327.0,282.2371,282.5749,281.6603,281.8745,50327.0
2018-04-13 15:00:00,342.09,342.97,340.69,342.64,131894.0,281.8663,282.5914,280.7128,282.3195,131894.0
2018-04-16 09:30:00,344.87,346.65,344.55,346.3,121543.0,284.1569,285.6235,283.8932,285.3351,121543.0
2018-04-16 10:00:00,346.29,347.65,345.2,346.36,128771.0,285.3269,286.4475,284.4288,285.3846,128771.0
2018-04-16 11:00:00,346.38,347.0,345.51,346.43,60342.0,285.4011,285.9119,284.6842,285.4423,60342.0
2018-04-16 12:00:00,346.5,347.72,346.12,347.28,57680.0,285.4999,286.5052,285.1868,286.1426,57680.0
2018-04-16 13:00:00,347.31,347.74,346.35,346.96,54118.0,286.1673,286.5216,285.3763,285.8789,54118.0
2018-04-16 14:00:00,346.99,347.04,346.14,346.65,86436.0,285.9037,285.9449,285.2033,285.6235,86436.0
2018-04-16 15:00:00,346.66,346.8,345.6,345.84,190343.0,285.6318,285.7471,284.7584,284.9561,190343.0
2018-04-17 09:30:00,347.79,349.0,346.53,349.0,92910.0,286.5628,287.5598,285.5246,287.5598,92910.0
2018-04-17 10:00:00,349.2,349.64,348.44,349.02,108666.0,287.7246,288.0871,287.0984,287.5763,108666.0
2018-04-17 11:00:00,349.19,349.63,347.72,347.72,63342.0,287.7164,288.0789,286.5052,286.5052,63342.0
2018-04-17 12:00:00,347.82,347.9,346.23,346.68,59691.0,286.5875,286.6535,285.2775,285.6482,59691.0
2018-04-17 13:00:00,346.68,348.96,346.13,348.06,131676.0,285.6482,287.5269,285.1951,286.7853,131676.0
2018-04-17 14:00:00,348.05,348.7,347.51,348.7,66262.0,286.7771,287.3126,286.3321,287.3126,66262.0
2018-04-17 15:00:00,348.61,350.12,348.6,349.25,111122.0,287.2385,288.4826,287.2302,287.7658,111122.0
2018-04-18 09:30:00,351.3,351.97,349.42,351.79,83709.0,289.4549,290.007,287.9059,289.8586,83709.0
2018-04-18 10:00:00,351.65,351.71,349.34,349.37,75129.0,289.7433,289.7927,287.84,287.8647,75129.0
2018-04-18 11:00:00,349.4,350.92,349.39,350.17,102185.0,287.8894,289.1418,287.8812,288.5238,102185.0
2018-04-18 12:00:00,350.1,351.03,350.09,350.85,37491.0,288.4662,289.2324,288.4579,289.0841,37491.0
2018-04-18 13:00:00,350.88,351.7,350.57,350.75,54782.0,289.1088,289.7845,288.8534,289.0017,54782.0
2018-04-18 14:00:00,350.82,351.83,350.66,351.38,49808.0,289.0594,289.8916,288.9276,289.5208,49808.0
2018-04-18 15:00:00,351.5,352.25,351.06,351.2,157680.0,289.6197,290.2377,289.2572,289.3725,157680.0
2018-04-19 09:30:00,351.6,352.01,350.18,351.68,56434.0,289.7021,290.0399,288.5321,289.768,56434.0
2018-04-19 10:00:00,351.99,354.21,351.87,353.17,93082.0,290.0234,291.8526,289.9246,290.9957,93082.0
2018-04-19 11:00:00,353.25,353.46,351.0,351.0,55373.0,291.0616,291.2346,289.2077,289.2077,55373.0
2018-04-19 12:00:00,350.82,352.41,350.59,351.58,41935.0,289.0594,290.3695,288.8699,289.6856,41935.0
2018-04-19 13:00:00,351.58,352.45,350.98,352.38,33756.0,289.6856,290.4025,289.1912,290.3448,33756.0
2018-04-19 14:00:00,352.29,353.19,352.07,353.19,69702.0,290.2706,291.0122,290.0893,291.0122,69702.0
2018-04-19 15:00:00,353.18,354.06,352.31,353.35,129753.0,291.0039,291.729,290.2871,291.144,129753.0
2018-04-20 09:30:00,354.53,355.0,351.34,353.74,144251.0,292.1163,292.5035,289.4879,291.4654,144251.0
2018-04-20 10:00:00,353.65,354.13,352.5,352.69,79824.0,291.3912,291.7867,290.4436,290.6002,79824.0
2018-04-20 11:00:00,352.52,353.7,351.13,351.98,61136.0,290.4601,291.4324,289.3148,290.0152,61136.0
2018-04-20 12:00:00,351.92,352.83,351.86,352.55,48711.0,289.9658,290.7156,289.9163,290.4848,48711.0
2018-04-20 13:00:00,352.45,353.91,352.34,353.36,57312.0,290.4025,291.6054,290.3118,291.1522,57312.0
2018-04-20 14:00:00,353.39,353.89,353.13,353.53,63391.0,291.177,291.5889,290.9627,291.2923,63391.0
2018-04-20 15:00:00,353.56,353.66,351.43,352.08,293871.0,291.317,291.3994,289.562,290.0976,293871.0
2018-04-23 09:30:00,352.79,357.0,352.45,355.53,207286.0,290.6826,294.1514,290.4025,292.9402,207286.0
2018-04-23 10:00:00,355.71,355.95,353.74,354.53,263607.0,293.0885,293.2863,291.4654,292.1163,263607.0
2018-04-23 11:00:00,354.53,356.2,354.1,355.49,111396.0,292.1163,293.4923,291.762,292.9073,111396.0
2018-04-23 12:00:00,355.42,357.2,355.26,356.86,148365.0,292.8496,294.3162,292.7178,294.0361,148365.0
2018-04-23 13:00:00,356.77,358.36,356.7,358.31,129089.0,293.9619,295.272,293.9043,295.2308,129089.0
2018-04-23 14:00:00,358.29,358.44,355.7,356.08,162131.0,295.2143,295.3379,293.0803,293.3934,162131.0
2018-04-23 15:00:00,356.01,358.62,355.99,358.45,295489.0,293.3357,295.4862,293.3192,295.3462,295489.0
2018-04-24 09:30:00,360.02,361.99,352.2,352.42,297897.0,296.6398,298.263,290.1965,290.3777,297897.0
2018-04-24 10:00:00,352.43,352.78,345.31,347.96,414102.0,290.386,290.6744,284.5194,286.7029,414102.0
2018-04-24 11:00:00,347.88,349.63,338.0,339.02,395742.0,286.637,288.0789,278.4963,279.3368,395742.0
2018-04-24 12:00:00,338.94,340.23,332.23,336.57,550352.0,279.2708,280.3337,273.7421,277.3181,550352.0
2018-04-24 13:00:00,336.19,336.53,330.64,331.8,369710.0,277.005,277.2851,272.432,273.3878,369710.0
2018-04-24 14:00:00,331.66,338.17,331.14,337.09,287850.0,273.2725,278.6364,272.844,277.7465,287850.0
2018-04-24 15:00:00,337.18,340.62,335.71,336.49,522484.0,277.8207,280.6551,276.6095,277.2522,522484.0
2018-04-25 09:30:00,336.68,337.15,320.56,324.24,482070.0,277.4087,277.796,264.1266,267.1587,482070.0
2018-04-25 10:00:00,324.22,332.76,322.0,331.04,635851.0,267.1422,274.1788,265.3131,272.7616,635851.0
2018-04-25 11:00:00,330.85,332.03,327.77,328.05,245389.0,272.6051,273.5773,270.0673,270.298,245389.0
2018-04-25 12:00:00,328.0,328.83,326.77,328.46,145666.0,270.2568,270.9407,269.2433,270.6358,145666.0
2018-04-25 13:00:00,328.69,329.99,327.9,329.29,166284.0,270.8253,271.8965,270.1744,271.3197,166284.0
2018-04-25 14:00:00,329.56,330.36,327.51,330.31,148070.0,271.5422,272.2013,269.853,272.1601,148070.0
2018-04-25 15:00:00,330.38,330.93,327.86,329.29,356981.0,272.2178,272.671,270.1414,271.3197,356981.0
2018-04-26 09:30:00,330.0,331.04,324.13,327.08,169154.0,271.9047,272.7616,267.0681,269.4987,169154.0
2018-04-26 10:00:00,327.04,328.77,325.01,328.0,354082.0,269.4658,270.8912,267.7932,270.2568,354082.0
2018-04-26 11:00:00,328.0,330.07,327.07,330.07,186730.0,270.2568,271.9624,269.4905,271.9624,186730.0
2018-04-26 12:00:00,330.26,332.16,329.86,331.18,147429.0,272.1189,273.6844,271.7893,272.877,147429.0
2018-04-26 13:00:00,331.28,334.86,331.28,333.76,149418.0,272.9594,275.9091,272.9594,275.0028,149418.0
2018-04-26 14:00:00,333.67,333.78,331.46,331.95,104496.0,274.9286,275.0192,273.1077,273.5114,104496.0
2018-04-26 15:00:00,331.93,332.19,330.2,330.41,165809.0,273.4949,273.7092,272.0695,272.2425,165809.0
2018-04-27 09:30:00,329.95,330.23,326.65,329.76,113805.0,271.8635,272.0942,269.1444,271.7069,113805.0
2018-04-27 10:00:00,330.0,330.03,324.25,324.25,220985.0,271.9047,271.9294,267.167,267.167,220985.0
2018-04-27 11:00:00,324.15,325.09,322.57,322.57,154715.0,267.0846,267.8591,265.7827,265.7827,154715.0
2018-04-27 12:00:00,322.8,324.49,322.76,324.31,90467.0,265.9722,267.3647,265.9393,267.2164,90467.0
2018-04-27 13:00:00,324.3,324.62,322.01,322.01,157804.0,267.2082,267.4718,265.3213,265.3213,157804.0
2018-04-27 14:00:00,322.07,322.83,321.7,321.87,133301.0,265.3707,265.9969,265.0659,265.2059,133301.0
2018-04-27 15:00:00,321.88,322.78,321.7,322.01,275876.0,265.2142,265.9557,265.0659,265.3213,275876.0
2018-04-30 09:30:00,322.35,325.46,322.16,324.47,132225.0,265.6014,268.1639,265.4449,267.3482,132225.0
2018-04-30 10:00:00,324.29,325.1,320.2,321.64,187094.0,267.1999,267.8673,263.8299,265.0164,187094.0
2018-04-30 11:00:00,321.75,323.97,321.62,322.84,98716.0,265.1071,266.9363,265.0,266.0052,98716.0
2018-04-30 12:00:00,322.76,323.32,321.86,322.7,70452.0,265.9393,266.4007,265.1977,265.8898,70452.0
2018-04-30 13:00:00,322.69,322.94,321.64,322.84,122026.0,265.8816,266.0876,265.0164,266.0052,122026.0
2018-04-30 14:00:00,322.9,322.9,321.01,321.63,97091.0,266.0546,266.0546,264.4973,265.0082,97091.0
2018-04-30 15:00:00,321.75,322.66,320.83,320.86,219470.0,265.1071,265.8569,264.349,264.3738,219470.0
2018-05-01 09:30:00,320.49,321.24,315.15,316.15,230235.0,264.0689,264.6869,259.669,260.4929,230235.0
2018-05-01 10:00:00,316.1,316.45,311.0,311.73,453936.0,260.4517,260.7401,256.2496,256.8511,453936.0
2018-05-01 11:00:00,311.76,311.77,308.66,309.22,320468.0,256.8758,256.884,254.3215,254.7829,320468.0
2018-05-01 12:00:00,309.23,309.68,305.4,306.12,322422.0,254.7912,255.162,251.6354,252.2287,322422.0
2018-05-01 13:00:00,306.06,306.28,302.09,305.02,591497.0,252.1792,252.3605,248.9081,251.3223,591497.0
2018-05-01 14:00:00,304.96,309.36,304.58,307.87,497893.0,251.2729,254.8983,250.9598,253.6706,497893.0
2018-05-01 15:00:00,307.87,308.86,306.02,308.44,546710.0,253.6706,254.4863,252.1463,254.1403,546710.0
2018-05-02 09:30:00,307.28,308.74,305.2,305.29,238051.0,253.1845,254.3874,251.4706,251.5448,238051.0
2018-05-02 10:00:00,305.36,313.4,305.36,312.94,617911.0,251.6025,258.2271,251.6025,257.848,617911.0
2018-05-02 11:00:00,313.0,313.13,309.5,310.16,327034.0,257.8975,258.0046,255.0136,255.5575,327034.0
2018-05-02 12:00:00,310.3,311.55,309.83,310.77,190421.0,255.6728,256.7027,255.2855,256.0601,190421.0
2018-05-02 13:00:00,310.78,311.39,308.72,308.78,123316.0,256.0683,256.5709,254.371,254.4204,123316.0
2018-05-02 14:00:00,308.74,309.62,308.26,308.5,188044.0,254.3874,255.1125,253.9919,254.1897,188044.0
2018-05-02 15:00:00,308.54,308.66,305.51,305.68,312509.0,254.2226,254.3215,251.7261,251.8661,312509.0
2018-05-03 09:30:00,303.95,307.06,302.0,306.09,227180.0,250.4407,253.0032,248.834,252.204,227180.0
2018-05-03 10:00:00,305.71,307.21,300.5,302.45,293134.0,251.8909,253.1268,247.5981,249.2048,293134.0
2018-05-03 11:00:00,302.49,304.28,301.69,302.91,222243.0,249.2377,250.7126,248.5786,249.5838,222243.0
2018-05-03 12:00:00,302.92,305.61,302.13,305.47,325907.0,249.592,251.8085,248.9411,251.6931,325907.0
2018-05-03 13:00:00,305.47,309.85,304.7,309.62,308964.0,251.6931,255.302,251.0587,255.1125,308964.0
2018-05-03 14:00:00,309.6,310.5,308.39,308.51,162646.0,255.096,255.8376,254.0991,254.1979,162646.0
2018-05-03 15:00:00,308.52,310.31,307.86,309.82,443885.0,254.2062,255.681,253.6624,255.2773,443885.0
2018-05-04 09:30:00,308.11,309.69,307.25,309.46,109637.0,253.8683,255.1702,253.1597,254.9807,109637.0
2018-05-04 10:00:00,309.36,311.37,308.58,310.57,150151.0,254.8983,256.5544,254.2556,255.8953,150151.0
2018-05-04 11:00:00,310.47,311.86,308.85,309.71,142173.0,255.8129,256.9582,254.4781,255.1867,142173.0
2018-05-04 12:00:00,309.82,310.8,309.58,310.21,186726.0,255.2773,256.0848,255.0796,255.5987,186726.0
2018-05-04 13:00:00,310.21,312.21,309.96,311.47,171097.0,255.5987,257.2466,255.3927,256.6368,171097.0
2018-05-04 14:00:00,311.41,312.7,311.2,311.5,177845.0,256.5874,257.6503,256.4144,256.6616,177845.0
2018-05-04 15:00:00,311.51,312.19,310.75,311.4,329419.0,256.6698,257.2301,256.0436,256.5792,329419.0
2018-05-07 09:30:00,312.23,315.49,312.09,315.17,137100.0,257.263,259.9491,257.1477,259.6855,137100.0
2018-05-07 10:00:00,314.89,316.38,314.24,315.49,190627.0,259.4548,260.6824,258.9192,259.9491,190627.0
2018-05-07 11:00:00,315.44,315.77,314.27,315.06,125495.0,259.9079,260.1798,258.9439,259.5948,125495.0
2018-05-07 12:00:00,315.07,315.44,314.41,314.9,113680.0,259.6031,259.9079,259.0593,259.463,113680.0
2018-05-07 13:00:00,314.96,315.25,314.31,314.56,115366.0,259.5124,259.7514,258.9769,259.1828,115366.0
2018-05-07 14:00:00,314.5,315.39,314.09,314.3,119045.0,259.1334,259.8667,258.7956,258.9686,119045.0
2018-05-07 15:00:00,314.25,317.92,313.72,317.7,578001.0,258.9274,261.9513,258.4907,261.7701,578001.0
2018-05-08 09:30:00,317.71,325.39,317.51,321.5,356421.0,261.7783,268.1063,261.6135,264.9011,356421.0
2018-05-08 10:00:00,321.62,322.41,319.52,319.55,316915.0,265.0,265.6509,263.2697,263.2944,316915.0
2018-05-08 11:00:00,319.51,320.55,318.47,319.15,204095.0,263.2614,264.1183,262.4045,262.9648,204095.0
2018-05-08 12:00:00,319.05,319.78,317.3,317.81,301231.0,262.8824,263.4839,261.4405,261.8607,301231.0
2018-05-08 13:00:00,317.79,318.93,317.59,318.35,151133.0,261.8442,262.7835,261.6794,262.3056,151133.0
2018-05-08 14:00:00,318.41,323.4,318.3,322.82,421061.0,262.3551,266.4666,262.2644,265.9887,421061.0
2018-05-08 15:00:00,322.82,324.83,321.77,324.19,483756.0,265.9887,267.6449,265.1236,267.1175,483756.0
2018-05-09 09:30:00,325.62,327.69,324.72,326.9,255640.0,268.2958,270.0014,267.5542,269.3504,255640.0
2018-05-09 10:00:00,326.68,326.86,325.38,325.38,213458.0,269.1692,269.3175,268.098,268.098,213458.0
2018-05-09 11:00:00,325.35,326.67,325.03,326.49,203151.0,268.0733,269.1609,267.8096,269.0126,203151.0
2018-05-09 12:00:00,326.43,328.36,325.9,327.57,141887.0,268.9632,270.5534,268.5265,269.9025,141887.0
2018-05-09 13:00:00,327.56,328.55,327.3,328.1,103810.0,269.8942,270.71,269.68,270.3392,103810.0
2018-05-09 14:00:00,327.92,328.33,326.78,326.82,100819.0,270.1909,270.5287,269.2516,269.2845,100819.0
2018-05-09 15:00:00,326.84,327.36,324.7,326.08,231071.0,269.301,269.7295,267.5377,268.6748,231071.0
2018-05-10 09:30:00,328.0,329.02,324.37,324.93,140216.0,270.2568,271.0972,267.2658,267.7272,140216.0
2018-05-10 10:00:00,325.11,326.81,325.07,326.25,115334.0,267.8756,269.2763,267.8426,268.8149,115334.0
2018-05-10 11:00:00,326.24,326.75,325.01,325.3,145729.0,268.8066,269.2268,267.7932,268.0321,145729.0
2018-05-10 12:00:00,325.35,326.5,325.35,326.26,59534.0,268.0733,269.0209,268.0733,268.8231,59534.0
2018-05-10 13:00:00,326.3,326.8,324.61,325.13,95571.0,268.8561,269.268,267.4636,267.892,95571.0
2018-05-10 14:00:00,325.21,325.22,322.95,323.85,225352.0,267.958,267.9662,266.0958,266.8374,225352.0
2018-05-10 15:00:00,323.83,324.54,323.72,324.38,147381.0,266.8209,267.4059,266.7303,267.2741,147381.0
2018-05-11 09:30:00,324.69,325.5,323.67,324.0,53999.0,267.5295,268.1969,266.6891,266.961,53999.0
2018-05-11 10:00:00,324.0,325.86,323.92,325.79,79100.0,266.961,268.4935,266.8951,268.4358,79100.0
2018-05-11 11:00:00,325.74,325.82,324.22,324.26,63831.0,268.3946,268.4606,267.1422,267.1752,63831.0
2018-05-11 12:00:00,324.22,324.58,322.76,323.83,71320.0,267.1422,267.4389,265.9393,266.8209,71320.0
2018-05-11 13:00:00,323.82,324.49,323.68,323.78,45602.0,266.8127,267.3647,266.6973,266.7797,45602.0
2018-05-11 14:00:00,323.75,324.29,323.6,323.8,44679.0,266.755,267.1999,266.6314,266.7962,44679.0
2018-05-11 15:00:00,323.82,324.21,323.22,323.97,154391.0,266.8127,267.134,266.3183,266.9363,154391.0
2018-05-14 09:30:00,323.25,323.98,318.85,319.25,151380.0,266.343,266.9445,262.7176,263.0472,151380.0
2018-05-14 10:00:00,319.42,320.59,317.44,319.68,200073.0,263.1873,264.1513,261.5558,263.4015,200073.0
2018-05-14 11:00:00,319.61,320.38,318.67,319.15,113391.0,263.3438,263.9783,262.5693,262.9648,113391.0
2018-05-14 12:00:00,319.16,320.57,319.0,319.42,74716.0,262.973,264.1348,262.8412,263.1873,74716.0
2018-05-14 13:00:00,319.41,319.66,318.35,319.19,90970.0,263.179,263.385,262.3056,262.9978,90970.0
2018-05-14 14:00:00,319.16,319.66,318.24,319.38,88060.0,262.973,263.385,262.215,263.1543,88060.0
2018-05-14 15:00:00,319.35,319.61,318.52,319.13,232807.0,263.1296,263.3438,262.4457,262.9483,232807.0
2018-05-15 09:30:00,317.75,319.25,317.0,318.86,119632.0,261.8113,263.0472,261.1933,262.7258,119632.0
2018-05-15 10:00:00,318.86,320.35,318.02,318.99,129728.0,262.7258,263.9535,262.0337,262.833,129728.0
2018-05-15 11:00:00,319.12,319.54,318.45,318.9,138544.0,262.9401,263.2861,262.388,262.7588,138544.0
2018-05-15 12:00:00,318.57,319.46,317.75,319.18,68922.0,262.4869,263.2202,261.8113,262.9895,68922.0
2018-05-15 13:00:00,319.16,319.34,318.34,318.37,43613.0,262.973,263.1213,262.2974,262.3221,43613.0
2018-05-15 14:00:00,318.48,320.12,318.34,318.96,119736.0,262.4127,263.764,262.2974,262.8082,119736.0
2018-05-15 15:00:00,319.0,319.91,318.57,319.64,151228.0,262.8412,263.591,262.4869,263.3685,151228.0
2018-05-16 09:30:00,320.1,321.71,319.5,321.24,52140.0,263.7476,265.0741,263.2532,264.6869,52140.0
2018-05-16 10:00:00,321.23,321.25,319.02,319.7,76734.0,264.6786,264.6951,262.8577,263.418,76734.0
2018-05-16 11:00:00,319.54,320.16,319.29,319.96,60081.0,263.2861,263.797,263.0801,263.6322,60081.0
2018-05-16 12:00:00,319.86,320.7,319.57,320.51,80238.0,263.5498,264.2419,263.3109,264.0854,80238.0
2018-05-16 13:00:00,320.43,321.0,320.16,320.65,178524.0,264.0195,264.4891,263.797,264.2007,178524.0
2018-05-16 14:00:00,320.76,320.85,319.87,320.08,41916.0,264.2914,264.3655,263.558,263.7311,41916.0
2018-05-16 15:00:00,320.08,320.08,318.84,319.35,85301.0,263.7311,263.7311,262.7094,263.1296,85301.0
2018-05-17 09:30:00,319.0,319.59,317.4,319.22,59876.0,262.8412,263.3273,261.5229,263.0225,59876.0
2018-05-17 10:00:00,319.3,321.5,318.94,320.92,75367.0,263.0884,264.9011,262.7918,264.4232,75367.0
2018-05-17 11:00:00,321.1,321.32,320.25,321.0,76776.0,264.5715,264.7528,263.8711,264.4891,76776.0
2018-05-17 12:00:00,321.0,321.39,320.56,320.7,68555.0,264.4891,264.8105,264.1266,264.2419,68555.0
2018-05-17 13:00:00,320.67,321.27,320.2,320.38,55179.0,264.2172,264.7116,263.8299,263.9783,55179.0
2018-05-17 14:00:00,320.38,320.58,319.88,320.22,63994.0,263.9783,264.143,263.5663,263.8464,63994.0
2018-05-17 15:00:00,320.25,320.61,319.76,320.29,85116.0,263.8711,264.1678,263.4674,263.9041,85116.0
2018-05-18 09:30:00,320.76,322.0,320.57,321.4,100514.0,264.2914,265.3131,264.1348,264.8187,100514.0
2018-05-18 10:00:00,321.36,321.95,319.8,321.01,118028.0,264.7857,265.2719,263.5004,264.4973,118028.0
2018-05-18 11:00:00,320.94,321.56,320.2,320.91,55400.0,264.4397,264.9505,263.8299,264.415,55400.0
2018-05-18 12:00:00,320.85,321.17,320.13,320.79,54343.0,264.3655,264.6292,263.7723,264.3161,54343.0
2018-05-18 13:00:00,320.71,320.98,320.29,320.57,59201.0,264.2502,264.4726,263.9041,264.1348,59201.0
2018-05-18 14:00:00,320.66,321.4,320.66,321.26,54891.0,264.209,264.8187,264.209,264.7033,54891.0
2018-05-18 15:00:00,321.13,321.42,320.27,320.45,158055.0,264.5962,264.8352,263.8876,264.0359,158055.0
2018-05-21 09:30:00,322.5,324.2,321.6,321.6,106702.0,265.725,267.1258,264.9835,264.9835,106702.0
2018-05-21 10:00:00,321.82,324.5,321.16,324.04,117948.0,265.1648,267.3729,264.6209,266.9939,117948.0
2018-05-21 11:00:00,324.05,324.06,321.57,322.3,59695.0,267.0022,267.0104,264.9588,265.5602,59695.0
2018-05-21 12:00:00,322.29,323.62,322.26,323.13,56707.0,265.552,266.6479,265.5273,266.2441,56707.0
2018-05-21 13:00:00,323.18,324.13,323.11,324.12,44789.0,266.2853,267.0681,266.2277,267.0598,44789.0
2018-05-21 14:00:00,324.05,324.53,323.63,324.39,60799.0,267.0022,267.3977,266.6561,267.2823,60799.0
2018-05-21 15:00:00,324.42,324.42,323.18,324.28,179695.0,267.307,267.307,266.2853,267.1917,179695.0
2018-05-22 09:30:00,323.26,323.6,319.15,321.52,120460.0,266.3512,266.6314,262.9648,264.9176,120460.0
2018-05-22 10:00:00,321.77,321.96,319.45,320.09,136372.0,265.1236,265.2801,263.212,263.7393,136372.0
2018-05-22 11:00:00,320.16,320.4,317.68,317.82,131941.0,263.797,263.9947,261.7536,261.8689,131941.0
2018-05-22 12:00:00,317.89,319.19,317.62,317.95,168424.0,261.9266,262.9978,261.7041,261.9761,168424.0
2018-05-22 13:00:00,317.94,318.29,317.63,317.7,84810.0,261.9678,262.2562,261.7124,261.7701,84810.0
2018-05-22 14:00:00,317.7,318.11,317.34,317.75,94609.0,261.7701,262.1079,261.4734,261.8113,94609.0
2018-05-22 15:00:00,317.69,318.0,317.04,317.2,154979.0,261.7618,262.0172,261.2263,261.3581,154979.0
2018-05-23 09:30:00,315.83,319.09,314.13,318.51,134082.0,260.2293,262.9154,258.8285,262.4375,134082.0
2018-05-23 10:00:00,318.45,320.84,318.33,320.65,111718.0,262.388,264.3573,262.2892,264.2007,111718.0
2018-05-23 11:00:00,320.51,320.94,319.91,320.5,143676.0,264.0854,264.4397,263.591,264.0771,143676.0
2018-05-23 12:00:00,320.44,323.15,320.27,322.65,141861.0,264.0277,266.2606,263.8876,265.8486,141861.0
2018-05-23 13:00:00,322.58,322.58,321.93,322.38,63237.0,265.791,265.791,265.2554,265.6262,63237.0
2018-05-23 14:00:00,322.43,324.22,322.26,324.22,135862.0,265.6674,267.1422,265.5273,267.1422,135862.0
2018-05-23 15:00:00,324.24,325.53,324.16,325.32,273321.0,267.1587,268.2216,267.0928,268.0486,273321.0
2018-05-24 09:30:00,324.66,329.13,323.33,327.27,216519.0,267.5048,271.1879,266.4089,269.6553,216519.0
2018-05-24 10:00:00,327.44,327.6,324.85,325.56,141675.0,269.7954,269.9272,267.6613,268.2463,141675.0
2018-05-24 11:00:00,325.4,326.33,324.94,326.22,76090.0,268.1145,268.8808,267.7355,268.7901,76090.0
2018-05-24 12:00:00,326.21,326.8,325.71,326.64,78579.0,268.7819,269.268,268.3699,269.1362,78579.0
2018-05-24 13:00:00,326.46,326.8,326.16,326.46,55209.0,268.9879,269.268,268.7407,268.9879,55209.0
2018-05-24 14:00:00,326.37,326.91,325.81,325.97,65461.0,268.9137,269.3587,268.4523,268.5842,65461.0
2018-05-24 15:00:00,325.93,326.63,325.65,326.51,149537.0,268.5512,269.128,268.3205,269.0291,149537.0
2018-05-25 09:30:00,326.0,327.22,323.01,323.96,115226.0,268.6089,269.6141,266.1453,266.928,115226.0
2018-05-25 10:00:00,323.85,323.85,320.78,320.79,134753.0,266.8374,266.8374,264.3078,264.3161,134753.0
2018-05-25 11:00:00,320.95,321.9,320.01,320.74,104481.0,264.4479,265.2307,263.6734,264.2749,104481.0
2018-05-25 12:00:00,320.88,321.38,320.61,321.18,59797.0,264.3902,264.8022,264.1678,264.6374,59797.0
2018-05-25 13:00:00,321.2,321.5,320.0,320.37,61559.0,264.6539,264.9011,263.6652,263.97,61559.0
2018-05-25 14:00:00,320.4,320.99,319.86,320.32,67706.0,263.9947,264.4809,263.5498,263.9288,67706.0
2018-05-25 15:00:00,320.31,321.01,319.98,320.79,154196.0,263.9206,264.4973,263.6487,264.3161,154196.0
2018-05-29 09:30:00,319.67,320.69,317.8,318.99,105245.0,263.3933,264.2337,261.8525,262.833,105245.0
2018-05-29 10:00:00,318.99,319.36,318.0,318.26,114101.0,262.833,263.1378,262.0172,262.2315,114101.0
2018-05-29 11:00:00,318.28,319.23,317.57,317.58,70970.0,262.248,263.0307,261.6629,261.6712,70970.0
2018-05-29 12:00:00,317.62,317.63,316.0,316.88,64138.0,261.7041,261.7124,260.3693,261.0944,64138.0
2018-05-29 13:00:00,316.86,317.04,316.41,316.79,69128.0,261.0779,261.2263,260.7072,261.0203,69128.0
2018-05-29 14:00:00,316.67,316.91,315.43,315.63,70678.0,260.9214,261.1191,259.8997,260.0645,70678.0
2018-05-29 15:00:00,315.44,317.71,315.36,317.2,146068.0,259.9079,261.7783,259.842,261.3581,146068.0
2018-05-30 09:30:00,319.03,320.1,317.35,317.48,96838.0,262.8659,263.7476,261.4817,261.5888,96838.0
2018-05-30 10:00:00,317.55,320.62,317.16,320.46,99417.0,261.6465,264.176,261.3251,264.0442,99417.0
2018-05-30 11:00:00,320.53,321.08,319.88,320.92,52050.0,264.1019,264.555,263.5663,264.4232,52050.0
2018-05-30 12:00:00,321.07,321.49,320.29,320.44,48987.0,264.5468,264.8928,263.9041,264.0277,48987.0
2018-05-30 13:00:00,320.46,321.81,320.4,320.9,57581.0,264.0442,265.1565,263.9947,264.4067,57581.0
2018-05-30 14:00:00,321.04,321.43,320.65,320.97,75033.0,264.5221,264.8434,264.2007,264.4644,75033.0
2018-05-30 15:00:00,321.16,321.52,320.64,321.1,105076.0,264.6209,264.9176,264.1925,264.5715,105076.0
2018-05-31 09:30:00,319.24,320.28,317.38,317.8,88911.0,264.7115,265.5738,263.1692,263.5174,88911.0
2018-05-31 10:00:00,317.68,318.66,317.0,317.59,62440.0,263.4179,264.2306,262.8541,263.3433,62440.0
2018-05-31 11:00:00,317.39,318.71,317.27,318.03,71931.0,263.1775,264.272,263.078,263.7082,71931.0
2018-05-31 12:00:00,318.08,318.09,316.65,316.82,53105.0,263.7496,263.7579,262.5639,262.7048,53105.0
2018-05-31 13:00:00,316.84,316.86,315.24,315.35,53285.0,262.7214,262.738,261.3947,261.4859,53285.0
2018-05-31 14:00:00,315.43,315.73,314.55,315.44,110151.0,261.5523,261.801,260.8226,261.5605,110151.0
2018-05-31 15:00:00,315.5,315.89,314.47,314.58,207847.0,261.6103,261.9337,260.7562,260.8474,207847.0
2018-06-01 09:30:00,316.92,317.8,315.85,316.42,61455.0,262.7878,263.5174,261.9005,262.3732,61455.0
2018-06-01 10:00:00,316.65,316.82,315.71,316.21,71715.0,262.5639,262.7048,261.7844,262.199,71715.0
2018-06-01 11:00:00,316.28,316.38,315.48,315.69,71542.0,262.2571,262.34,261.5937,261.7678,71542.0
2018-06-01 12:00:00,315.63,316.58,315.52,316.33,78292.0,261.7181,262.5058,261.6269,262.2985,78292.0
2018-06-01 13:00:00,316.28,316.78,316.13,316.72,47227.0,262.2571,262.6717,262.1327,262.6219,47227.0
2018-06-01 14:00:00,316.69,316.69,315.47,316.07,72851.0,262.597,262.597,261.5854,262.0829,72851.0
2018-06-01 15:00:00,316.0,316.74,315.62,316.61,156978.0,262.0249,262.6385,261.7098,262.5307,156978.0
2018-06-04 09:30:00,317.11,319.25,316.22,317.63,57902.0,262.9453,264.7198,262.2073,263.3765,57902.0
2018-06-04 10:00:00,317.44,318.47,317.08,317.66,62467.0,263.2189,264.073,262.9204,263.4014,62467.0
2018-06-04 11:00:00,317.71,318.17,316.75,317.85,64471.0,263.4428,263.8242,262.6468,263.5589,64471.0
2018-06-04 12:00:00,317.79,318.35,317.15,318.16,34857.0,263.5092,263.9735,262.9785,263.816,34857.0
2018-06-04 13:00:00,318.22,318.35,317.58,317.91,30638.0,263.8657,263.9735,263.335,263.6087,30638.0
2018-06-04 14:00:00,317.93,318.16,317.65,318.04,30863.0,263.6252,263.816,263.3931,263.7165,30863.0
2018-06-04 15:00:00,318.09,318.47,317.83,318.21,84781.0,263.7579,264.073,263.5423,263.8574,84781.0
2018-06-05 09:30:00,318.11,321.24,317.49,320.52,79930.0,263.7745,266.3699,263.2604,265.7728,79930.0
2018-06-05 10:00:00,320.52,320.84,319.83,320.06,77335.0,265.7728,266.0382,265.2007,265.3914,77335.0
2018-06-05 11:00:00,319.84,319.89,318.52,318.81,64011.0,265.209,265.2505,264.1145,264.3549,64011.0
2018-06-05 12:00:00,318.78,319.59,318.45,319.31,44572.0,264.3301,265.0017,264.0564,264.7695,44572.0
2018-06-05 13:00:00,319.31,319.83,318.81,319.39,56320.0,264.7695,265.2007,264.3549,264.8359,56320.0
2018-06-05 14:00:00,319.45,320.3,319.45,320.07,61908.0,264.8856,265.5904,264.8856,265.3997,61908.0
2018-06-05 15:00:00,320.0,320.19,319.33,320.02,115007.0,265.3417,265.4992,264.7861,265.3583,115007.0
2018-06-06 09:30:00,320.77,321.88,319.16,319.21,70376.0,265.9801,266.9006,264.6451,264.6866,70376.0
2018-06-06 10:00:00,319.45,320.02,318.83,319.38,89286.0,264.8856,265.3583,264.3715,264.8276,89286.0
2018-06-06 11:00:00,319.39,320.05,319.12,320.05,65976.0,264.8359,265.3831,264.612,265.3831,65976.0
2018-06-06 12:00:00,320.11,320.4,319.59,319.82,47653.0,265.4329,265.6733,265.0017,265.1924,47653.0
2018-06-06 13:00:00,319.78,319.85,318.6,319.03,91954.0,265.1592,265.2173,264.1808,264.5374,91954.0
2018-06-06 14:00:00,319.04,319.31,318.51,318.6,78466.0,264.5456,264.7695,264.1062,264.1808,78466.0
2018-06-06 15:00:00,318.69,319.92,318.63,319.89,207064.0,264.2554,265.2753,264.2057,265.2505,207064.0
2018-06-07 09:30:00,320.5,321.74,320.39,321.19,53093.0,265.7563,266.7845,265.6651,266.3284,53093.0
2018-06-07 10:00:00,321.27,321.75,320.16,320.64,54963.0,266.3947,266.7928,265.4743,265.8724,54963.0
2018-06-07 11:00:00,320.68,321.89,320.47,321.04,54807.0,265.9055,266.9088,265.7314,266.204,54807.0
2018-06-07 12:00:00,320.97,321.59,320.13,320.13,39798.0,266.146,266.6601,265.4495,265.4495,39798.0
2018-06-07 13:00:00,320.29,320.53,319.52,319.53,31606.0,265.5821,265.7811,264.9437,264.9519,31606.0
2018-06-07 14:00:00,319.49,321.04,318.93,321.04,59055.0,264.9188,266.204,264.4544,266.204,59055.0
2018-06-07 15:00:00,321.06,322.15,320.56,321.93,134598.0,266.2206,267.1244,265.806,266.942,134598.0
2018-06-08 09:30:00,321.73,322.18,318.1,318.65,82004.0,266.7762,267.1493,263.7662,264.2223,82004.0
2018-06-08 10:00:00,318.63,320.09,318.63,319.66,75443.0,264.2057,265.4163,264.2057,265.0597,75443.0
2018-06-08 11:00:00,319.64,319.96,319.3,319.85,42389.0,265.0432,265.3085,264.7612,265.2173,42389.0
2018-06-08 12:00:00,319.85,320.53,319.65,319.75,155394.0,265.2173,265.7811,265.0515,265.1344,155394.0
2018-06-08 13:00:00,319.78,320.03,319.44,319.92,106791.0,265.1592,265.3665,264.8773,265.2753,106791.0
2018-06-08 14:00:00,319.9,321.21,319.84,320.81,79603.0,265.2587,266.345,265.209,266.0133,79603.0
2018-06-08 15:00:00,320.86,322.6,320.43,322.24,187090.0,266.0548,267.4976,265.6982,267.1991,187090.0
2018-06-11 09:30:00,322.12,322.62,321.46,321.68,69178.0,267.0996,267.5142,266.5523,266.7347,69178.0
2018-06-11 10:00:00,321.51,321.96,320.34,320.93,111682.0,266.5937,266.9669,265.6236,266.1128,111682.0
2018-06-11 11:00:00,320.93,320.93,319.47,320.54,66093.0,266.1128,266.1128,264.9022,265.7894,66093.0
2018-06-11 12:00:00,320.5,320.85,320.28,320.76,61749.0,265.7563,266.0465,265.5738,265.9719,61749.0
2018-06-11 13:00:00,320.86,321.09,320.45,320.65,37119.0,266.0548,266.2455,265.7148,265.8806,37119.0
2018-06-11 14:00:00,320.62,320.62,320.03,320.46,56282.0,265.8558,265.8558,265.3665,265.7231,56282.0
2018-06-11 15:00:00,320.49,320.77,319.16,319.37,159596.0,265.748,265.9801,264.6451,264.8193,159596.0
2018-06-12 09:30:00,319.63,320.03,311.25,312.04,194544.0,265.0349,265.3665,258.0862,258.7413,194544.0
2018-06-12 10:00:00,312.02,315.32,311.73,313.73,207671.0,258.7247,261.461,258.4842,260.1426,207671.0
2018-06-12 11:00:00,313.83,316.82,313.64,316.13,116447.0,260.2255,262.7048,260.068,262.1327,116447.0
2018-06-12 12:00:00,316.15,316.22,315.41,315.82,97451.0,262.1493,262.2073,261.5357,261.8756,97451.0
2018-06-12 13:00:00,315.84,316.0,315.47,316.0,108014.0,261.8922,262.0249,261.5854,262.0249,108014.0
2018-06-12 14:00:00,316.09,316.09,314.74,315.23,140281.0,262.0995,262.0995,260.9801,261.3864,140281.0
2018-06-12 15:00:00,315.27,315.66,314.79,315.13,224991.0,261.4196,261.743,261.0216,261.3035,224991.0
2018-06-13 09:30:00,314.67,314.7,312.67,314.57,159168.0,260.9221,260.9469,259.2637,260.8392,159168.0
2018-06-13 10:00:00,314.47,316.51,314.16,316.05,174026.0,260.7562,262.4478,260.4992,262.0664,174026.0
2018-06-13 11:00:00,316.08,317.56,315.9,317.52,138033.0,262.0912,263.3184,261.942,263.2853,138033.0
2018-06-13 12:00:00,317.56,317.8,316.39,316.6,82883.0,263.3184,263.5174,262.3483,262.5224,82883.0
2018-06-13 13:00:00,316.52,316.55,315.48,315.72,55573.0,262.4561,262.481,261.5937,261.7927,55573.0
2018-06-13 14:00:00,315.59,315.62,313.68,314.4,141534.0,261.6849,261.7098,260.1012,260.6982,141534.0
2018-06-13 15:00:00,314.4,315.99,313.97,314.31,264407.0,260.6982,262.0166,260.3416,260.6236,264407.0
2018-06-14 09:30:00,314.54,315.75,313.42,314.37,86929.0,260.8143,261.8176,259.8856,260.6733,86929.0
2018-06-14 10:00:00,314.52,315.8,311.45,311.47,97060.0,260.7977,261.8591,258.2521,258.2687,97060.0
2018-06-14 11:00:00,311.31,312.87,311.15,312.23,89926.0,258.136,259.4295,258.0033,258.8988,89926.0
2018-06-14 12:00:00,312.18,312.42,310.6,310.61,100728.0,258.8574,259.0564,257.5473,257.5555,100728.0
2018-06-14 13:00:00,310.63,311.18,310.01,310.25,136516.0,257.5721,258.0282,257.058,257.257,136516.0
2018-06-14 14:00:00,310.27,311.24,310.09,310.9,97411.0,257.2736,258.0779,257.1244,257.796,97411.0
2018-06-14 15:00:00,310.84,311.33,310.44,310.64,206939.0,257.7463,258.1526,257.4146,257.5804,206939.0
2018-06-15 09:30:00,309.62,310.97,306.34,309.76,292722.0,256.7346,257.8541,254.0149,256.8507,292722.0
2018-06-15 10:00:00,309.6,310.55,307.85,308.35,78857.0,256.7181,257.5058,255.267,255.6816,78857.0
2018-06-15 11:00:00,308.37,308.7,307.53,308.24,74220.0,255.6982,255.9718,255.0016,255.5904,74220.0
2018-06-15 12:00:00,308.27,308.75,307.68,308.74,56375.0,255.6152,256.0133,255.126,256.005,56375.0
2018-06-15 13:00:00,308.66,309.22,308.53,308.66,62043.0,255.9386,256.403,255.8308,255.9386,62043.0
2018-06-15 14:00:00,308.57,310.35,308.57,310.02,77397.0,255.864,257.34,255.864,257.0663,77397.0
2018-06-15 15:00:00,309.99,310.36,309.55,310.11,240594.0,257.0414,257.3483,256.6766,257.141,240594.0
2018-06-18 09:30:00,307.05,309.73,306.0,309.68,89493.0,254.6036,256.8259,253.733,256.7844,89493.0
2018-06-18 10:00:00,309.57,310.0,308.99,309.06,111091.0,256.6932,257.0497,256.2123,256.2703,111091.0
2018-06-18 11:00:00,309.1,309.8,307.85,308.03,137767.0,256.3035,256.8839,255.267,255.4162,137767.0
2018-06-18 12:00:00,308.23,308.69,307.95,308.22,90677.0,255.5821,255.9635,255.3499,255.5738,90677.0
2018-06-18 13:00:00,308.26,308.63,307.82,308.19,87201.0,255.6069,255.9137,255.2421,255.5489,87201.0
2018-06-18 14:00:00,308.14,309.37,307.84,308.71,63337.0,255.5074,256.5274,255.2587,255.9801,63337.0
2018-06-18 15:00:00,308.71,309.77,308.66,309.52,149714.0,255.9801,256.859,255.9386,256.6517,149714.0
2018-06-19 09:30:00,306.72,307.63,305.62,305.94,102331.0,254.33,255.0846,253.4179,253.6832,102331.0
2018-06-19 10:00:00,305.73,306.72,303.78,306.19,184929.0,253.5091,254.33,251.8922,253.8905,184929.0
2018-06-19 11:00:00,306.27,306.89,305.16,305.37,126659.0,253.9569,254.471,253.0364,253.2106,126659.0
2018-06-19 12:00:00,305.36,305.36,303.68,304.87,103282.0,253.2023,253.2023,251.8092,252.796,103282.0
2018-06-19 13:00:00,304.88,305.06,304.2,304.66,72609.0,252.8043,252.9535,252.2404,252.6219,72609.0
2018-06-19 14:00:00,304.64,305.09,302.92,302.99,148779.0,252.6053,252.9784,251.1791,251.2371,148779.0
2018-06-19 15:00:00,302.98,303.17,301.65,302.39,296733.0,251.2288,251.3864,250.126,250.7396,296733.0
2018-06-20 09:30:00,302.37,303.79,301.23,303.45,202766.0,250.723,251.9005,249.7777,251.6185,202766.0
2018-06-20 10:00:00,303.5,304.97,302.42,303.94,281000.0,251.66,252.8789,250.7645,252.0248,281000.0
2018-06-20 11:00:00,303.87,303.87,302.02,302.91,120061.0,251.9668,251.9668,250.4328,251.1708,120061.0
2018-06-20 12:00:00,302.94,303.98,302.89,303.55,133722.0,251.1956,252.058,251.1542,251.7014,133722.0
2018-06-20 13:00:00,303.56,303.64,302.34,302.85,85250.0,251.7097,251.7761,250.6981,251.121,85250.0
2018-06-20 14:00:00,302.82,303.3,302.44,302.44,77532.0,251.0961,251.4942,250.781,250.781,77532.0
2018-06-20 15:00:00,302.53,303.12,302.25,302.88,260628.0,250.8557,251.3449,250.6235,251.1459,260628.0
2018-06-21 09:30:00,302.65,302.86,298.1,298.23,221580.0,250.9552,251.1293,247.1823,247.2901,221580.0
2018-06-21 10:00:00,298.19,299.94,298.19,299.47,191339.0,247.257,248.7081,247.257,248.3183,191339.0
2018-06-21 11:00:00,299.46,301.24,299.42,301.06,278493.0,248.3101,249.786,248.2769,249.6368,278493.0
2018-06-21 12:00:00,300.95,301.86,300.53,301.72,98682.0,249.5455,250.3001,249.1973,250.184,98682.0
2018-06-21 13:00:00,301.71,301.71,300.88,301.28,105961.0,250.1757,250.1757,249.4875,249.8192,105961.0
2018-06-21 14:00:00,301.28,302.02,300.64,300.73,100354.0,249.8192,250.4328,249.2885,249.3631,100354.0
2018-06-21 15:00:00,300.58,300.9,299.85,300.36,173018.0,249.2387,249.5041,248.6334,249.0563,173018.0
2018-06-22 09:30:00,301.38,301.72,299.66,300.99,75114.0,249.9021,250.184,248.4759,249.5787,75114.0
2018-06-22 10:00:00,301.01,301.81,300.34,300.68,99635.0,249.5953,250.2587,249.0397,249.3217,99635.0
2018-06-22 11:00:00,300.7,300.75,299.71,299.95,83472.0,249.3382,249.3797,248.5173,248.7164,83472.0
2018-06-22 12:00:00,299.98,300.28,299.6,300.2,83253.0,248.7412,248.99,248.4261,248.9237,83253.0
2018-06-22 13:00:00,300.12,301.28,300.0,300.86,61289.0,248.8573,249.8192,248.7578,249.4709,61289.0
2018-06-22 14:00:00,300.89,301.14,299.47,299.96,110615.0,249.4958,249.7031,248.3183,248.7246,110615.0
2018-06-22 15:00:00,299.92,300.07,298.69,299.2,203081.0,248.6915,248.8159,247.6716,248.0945,203081.0
2018-06-25 09:30:00,297.35,299.08,296.07,298.41,167351.0,246.5605,247.995,245.4991,247.4394,167351.0
2018-06-25 10:00:00,298.46,303.33,297.3,301.17,201638.0,247.4809,251.519,246.519,249.728,201638.0
2018-06-25 11:00:00,301.17,301.58,299.0,300.18,193466.0,249.728,250.0679,247.9286,248.9071,193466.0
2018-06-25 12:00:00,300.17,300.26,298.62,300.1,103410.0,248.8988,248.9734,247.6135,248.8407,103410.0
2018-06-25 13:00:00,300.09,300.9,299.25,300.5,113903.0,248.8324,249.5041,248.1359,249.1724,113903.0
2018-06-25 14:00:00,300.5,300.77,297.9,298.42,162379.0,249.1724,249.3963,247.0165,247.4477,162379.0
2018-06-25 15:00:00,298.42,299.82,297.68,298.78,364191.0,247.4477,248.6086,246.8341,247.7462,364191.0
2018-06-26 09:30:00,298.81,299.31,297.08,297.7,85578.0,247.7711,248.1857,246.3366,246.8507,85578.0
2018-06-26 10:00:00,298.0,299.41,297.94,298.9,174113.0,247.0994,248.2686,247.0497,247.8457,174113.0
2018-06-26 11:00:00,298.8,298.99,297.49,298.72,93125.0,247.7628,247.9203,246.6765,247.6964,93125.0
2018-06-26 12:00:00,298.75,299.11,297.83,298.51,69842.0,247.7213,248.0198,246.9585,247.5223,69842.0
2018-06-26 13:00:00,298.57,300.28,298.37,300.19,140333.0,247.5721,248.99,247.4062,248.9154,140333.0
2018-06-26 14:00:00,300.24,300.43,299.12,299.74,156587.0,248.9568,249.1144,248.0281,248.5422,156587.0
2018-06-26 15:00:00,299.79,299.94,298.81,299.05,245247.0,248.5837,248.7081,247.7711,247.9701,245247.0
2018-06-27 09:30:00,299.39,301.0,298.52,299.31,83200.0,248.252,249.587,247.5306,248.1857,83200.0
2018-06-27 10:00:00,299.24,302.12,298.69,301.54,129546.0,248.1276,250.5157,247.6716,250.0348,129546.0
2018-06-27 11:00:00,301.39,301.8,299.09,300.43,100779.0,249.9104,250.2504,248.0032,249.1144,100779.0
2018-06-27 12:00:00,300.5,301.17,299.88,299.88,86434.0,249.1724,249.728,248.6583,248.6583,86434.0
2018-06-27 13:00:00,299.89,299.91,297.01,297.74,163965.0,248.6666,248.6832,246.2785,246.8838,163965.0
2018-06-27 14:00:00,297.8,298.32,295.41,295.64,130686.0,246.9336,247.3648,244.9518,245.1425,130686.0
2018-06-27 15:00:00,295.55,296.53,294.54,294.77,287363.0,245.0679,245.8805,244.2304,244.4211,287363.0
2018-06-28 09:30:00,295.0,295.34,291.52,293.37,97477.0,244.6119,244.8938,241.7263,243.2603,97477.0
2018-06-28 10:00:00,293.26,294.95,292.57,294.44,163874.0,243.1691,244.5704,242.5969,244.1475,163874.0
2018-06-28 11:00:00,294.41,294.6,292.79,293.77,91316.0,244.1226,244.2802,242.7793,243.5919,91316.0
2018-06-28 12:00:00,293.93,294.11,292.3,293.43,98187.0,243.7246,243.8739,242.373,243.31,98187.0
2018-06-28 13:00:00,293.31,294.46,292.68,293.89,153427.0,243.2105,244.1641,242.6881,243.6914,153427.0
2018-06-28 14:00:00,293.98,295.38,293.5,295.34,141777.0,243.7661,244.9269,243.3681,244.8938,141777.0
2018-06-28 15:00:00,295.4,296.71,295.09,295.28,259494.0,244.9435,246.0298,244.6865,244.844,259494.0
2018-06-29 09:30:00,297.48,297.93,296.53,296.72,82703.0,246.6682,247.0414,245.8805,246.0381,82703.0
2018-06-29 10:00:00,296.86,299.98,296.83,299.45,151442.0,246.1541,248.7412,246.1293,248.3018,151442.0
2018-06-29 11:00:00,299.4,299.51,297.02,297.72,118043.0,248.2603,248.3515,246.2868,246.8673,118043.0
2018-06-29 12:00:00,297.77,298.89,297.48,298.4,56893.0,246.9087,247.8374,246.6682,247.4311,56893.0
2018-06-29 13:00:00,298.42,298.89,297.89,298.39,44607.0,247.4477,247.8374,247.0082,247.4228,44607.0
2018-06-29 14:00:00,298.4,298.46,297.67,298.01,112412.0,247.4311,247.4809,246.8258,247.1077,112412.0
2018-06-29 15:00:00,298.02,298.28,295.26,295.62,197513.0,247.116,247.3316,244.8274,245.126,197513.0
2018-07-02 09:30:00,294.17,295.0,292.31,294.41,76921.0,243.9236,244.6119,242.3813,244.1226,76921.0
2018-07-02 10:00:00,294.61,298.22,294.3,297.19,109140.0,244.2885,247.2819,244.0314,246.4278,109140.0
2018-07-02 11:00:00,297.22,297.83,296.24,296.39,68322.0,246.4527,246.9585,245.64,245.7644,68322.0
2018-07-02 12:00:00,296.45,298.15,296.45,297.54,69889.0,245.8142,247.2238,245.8142,246.718,69889.0
2018-07-02 13:00:00,297.55,297.69,296.47,297.39,43569.0,246.7263,246.8424,245.8308,246.5936,43569.0
2018-07-02 14:00:00,297.45,298.85,297.3,297.76,67476.0,246.6434,247.8042,246.519,246.9004,67476.0
2018-07-02 15:00:00,297.74,299.3,297.36,299.05,192526.0,246.8838,248.1774,246.5687,247.9701,192526.0
2018-07-03 09:30:00,300.0,302.09,298.61,301.5,102054.0,248.7578,250.4908,247.6052,250.0016,102054.0
2018-07-03 10:00:00,301.53,302.59,299.67,300.38,106775.0,250.0265,250.9054,248.4842,249.0729,106775.0
2018-07-03 11:00:00,300.4,301.14,299.68,300.3,82602.0,249.0895,249.7031,248.4925,249.0066,82602.0
2018-07-03 12:00:00,300.32,300.72,298.69,299.48,144546.0,249.0232,249.3548,247.6716,248.3266,144546.0
2018-07-05 09:30:00,300.28,303.16,297.97,299.17,80888.0,248.99,251.3781,247.0746,248.0696,80888.0
2018-07-05 10:00:00,299.36,299.64,297.19,297.58,84015.0,248.2271,248.4593,246.4278,246.7512,84015.0
2018-07-05 11:00:00,297.55,299.76,297.52,299.0,75867.0,246.7263,248.5588,246.7014,247.9286,75867.0
2018-07-05 12:00:00,299.0,299.49,298.5,298.99,42197.0,247.9286,248.3349,247.514,247.9203,42197.0
2018-07-05 13:00:00,298.92,299.18,298.34,298.62,36250.0,247.8623,248.0779,247.3814,247.6135,36250.0
2018-07-05 14:00:00,298.63,299.17,297.89,298.85,59624.0,247.6218,248.0696,247.0082,247.8042,59624.0
2018-07-05 15:00:00,298.83,299.62,298.79,299.34,150887.0,247.7877,248.4427,247.7545,248.2105,150887.0
2018-07-06 09:30:00,298.41,298.5,296.21,297.1,63480.0,247.4394,247.514,245.6152,246.3532,63480.0
2018-07-06 10:00:00,296.96,299.67,296.86,299.55,90616.0,246.2371,248.4842,246.1541,248.3847,90616.0
2018-07-06 11:00:00,299.55,301.51,299.45,300.66,113187.0,248.3847,250.0099,248.3018,249.3051,113187.0
2018-07-06 12:00:00,300.65,301.49,300.6,300.76,50794.0,249.2968,249.9933,249.2553,249.388,50794.0
2018-07-06 13:00:00,300.7,300.94,300.0,300.29,71877.0,249.3382,249.5373,248.7578,248.9983,71877.0
2018-07-06 14:00:00,300.19,300.46,299.26,299.57,51838.0,248.9154,249.1392,248.1442,248.4013,51838.0
2018-07-06 15:00:00,299.54,300.19,298.68,299.19,115987.0,248.3764,248.9154,247.6633,248.0862,115987.0
2018-07-09 09:30:00,301.0,305.09,300.35,304.19,96913.0,249.587,252.9784,249.048,252.2321,96913.0
2018-07-09 10:00:00,304.27,305.35,303.01,304.55,115664.0,252.2985,253.194,251.2537,252.5306,115664.0
2018-07-09 11:00:00,304.66,305.68,304.55,305.55,73862.0,252.6219,253.4676,252.5306,253.3598,73862.0
2018-07-09 12:00:00,305.57,307.4,305.44,307.17,151535.0,253.3764,254.8938,253.2686,254.7031,151535.0
2018-07-09 13:00:00,307.18,307.47,306.65,307.31,98198.0,254.7114,254.9519,254.2719,254.8192,98198.0
2018-07-09 14:00:00,307.29,307.37,305.61,305.88,86130.0,254.8026,254.869,253.4096,253.6335,86130.0
2018-07-09 15:00:00,305.9,306.74,305.55,306.45,252569.0,253.6501,254.3466,253.3598,254.1061,252569.0
2018-07-10 09:30:00,308.11,310.7,307.76,310.69,211469.0,255.4826,257.6302,255.1923,257.6219,211469.0
2018-07-10 10:00:00,310.69,310.91,307.21,307.76,274422.0,257.6219,257.8043,254.7363,255.1923,274422.0
2018-07-10 11:00:00,307.75,308.66,307.37,308.48,154317.0,255.1841,255.9386,254.869,255.7894,154317.0
2018-07-10 12:00:00,308.45,308.68,307.26,308.68,96002.0,255.7645,255.9552,254.7778,255.9552,96002.0
2018-07-10 13:00:00,308.71,309.0,307.96,308.41,96983.0,255.9801,256.2205,255.3582,255.7313,96983.0
2018-07-10 14:00:00,308.41,308.96,307.85,308.73,84103.0,255.7313,256.1874,255.267,255.9967,84103.0
2018-07-10 15:00:00,308.73,309.08,308.22,308.83,171663.0,255.9967,256.2869,255.5738,256.0796,171663.0
2018-07-11 09:30:00,307.83,308.78,305.93,307.93,95875.0,255.2504,256.0381,253.6749,255.3333,95875.0
2018-07-11 10:00:00,307.88,308.93,307.26,308.29,139671.0,255.2919,256.1625,254.7778,255.6318,139671.0
2018-07-11 11:00:00,308.19,309.01,307.92,308.2,85466.0,255.5489,256.2288,255.325,255.5572,85466.0
2018-07-11 12:00:00,308.2,309.38,307.84,308.0,64856.0,255.5572,256.5356,255.2587,255.3914,64856.0
2018-07-11 13:00:00,307.93,308.2,306.97,307.06,58038.0,255.3333,255.5572,254.5373,254.6119,58038.0
2018-07-11 14:00:00,307.04,307.33,306.21,307.12,51495.0,254.5953,254.8358,253.9071,254.6617,51495.0
2018-07-11 15:00:00,307.06,307.47,306.51,306.58,129177.0,254.6119,254.9519,254.1559,254.2139,129177.0
2018-07-12 09:30:00,309.4,311.04,308.8,310.25,88212.0,256.5522,257.9121,256.0547,257.257,88212.0
2018-07-12 10:00:00,310.16,314.47,310.16,313.4,271190.0,257.1824,260.7562,257.1824,259.869,271190.0
2018-07-12 11:00:00,313.47,313.91,313.0,313.81,81042.0,259.927,260.2919,259.5373,260.209,81042.0
2018-07-12 12:00:00,313.75,313.81,311.87,313.26,88641.0,260.1592,260.209,258.6003,259.7529,88641.0
2018-07-12 13:00:00,313.19,313.42,312.67,312.8,85252.0,259.6949,259.8856,259.2637,259.3715,85252.0
2018-07-12 14:00:00,312.75,312.78,311.55,312.23,63390.0,259.33,259.3549,258.335,258.8988,63390.0
2018-07-12 15:00:00,312.16,313.64,312.06,313.32,191783.0,258.8408,260.068,258.7579,259.8027,191783.0
2018-07-13 09:30:00,313.68,319.5,313.68,316.38,264702.0,260.1012,264.9271,260.1012,262.34,264702.0
2018-07-13 10:00:00,316.44,316.56,313.52,314.85,200937.0,262.3897,262.4892,259.9685,261.0713,200937.0
2018-07-13 11:00:00,314.87,315.97,314.58,315.96,106060.0,261.0879,262.0,260.8474,261.9917,106060.0
2018-07-13 12:00:00,315.94,317.97,315.83,317.78,122182.0,261.9751,263.6584,261.8839,263.5009,122182.0
2018-07-13 13:00:00,317.8,318.77,317.3,318.72,146928.0,263.5174,264.3218,263.1028,264.2803,146928.0
2018-07-13 14:00:00,318.66,318.67,317.56,317.98,141529.0,264.2306,264.2388,263.3184,263.6667,141529.0
2018-07-13 15:00:00,317.96,318.6,317.69,318.38,225375.0,263.6501,264.1808,263.4262,263.9984,225375.0
2018-07-16 09:30:00,319.38,323.38,319.0,320.81,233443.0,264.8276,268.1443,264.5125,266.0133,233443.0
2018-07-16 10:00:00,320.92,321.48,319.05,319.31,123557.0,266.1045,266.5689,264.5539,264.7695,123557.0
2018-07-16 11:00:00,319.21,320.23,319.01,319.41,76012.0,264.6866,265.5324,264.5208,264.8524,76012.0
2018-07-16 12:00:00,319.36,319.41,317.77,317.98,98770.0,264.811,264.8524,263.4926,263.6667,98770.0
2018-07-16 13:00:00,317.99,318.77,317.58,317.94,89796.0,263.675,264.3218,263.335,263.6335,89796.0
2018-07-16 14:00:00,317.93,319.3,317.83,319.11,107528.0,263.6252,264.7612,263.5423,264.6037,107528.0
2018-07-16 15:00:00,319.06,319.33,318.2,319.05,175660.0,264.5622,264.7861,263.8491,264.5539,175660.0
2018-07-17 09:30:00,319.89,320.98,317.7,319.38,63372.0,265.2505,266.1543,263.4345,264.8276,63372.0
2018-07-17 10:00:00,319.35,319.45,316.12,318.11,107073.0,264.8027,264.8856,262.1244,263.7745,107073.0
2018-07-17 11:00:00,318.2,318.49,317.5,317.79,62665.0,263.8491,264.0896,263.2687,263.5092,62665.0
2018-07-17 12:00:00,317.94,318.46,317.61,317.79,56626.0,263.6335,264.0647,263.3599,263.5092,56626.0
2018-07-17 13:00:00,317.84,318.41,317.3,317.44,57695.0,263.5506,264.0233,263.1028,263.2189,57695.0
2018-07-17 14:00:00,317.47,317.74,316.86,317.6,59483.0,263.2438,263.4677,262.738,263.3516,59483.0
2018-07-17 15:00:00,317.52,318.16,317.37,317.57,148114.0,263.2853,263.816,263.1609,263.3267,148114.0
2018-07-18 09:30:00,317.71,318.97,316.5,318.31,56642.0,263.4428,264.4876,262.4395,263.9403,56642.0
2018-07-18 10:00:00,318.25,320.34,318.03,320.06,88933.0,263.8906,265.6236,263.7082,265.3914,88933.0
2018-07-18 11:00:00,320.02,320.07,318.96,319.74,50233.0,265.3583,265.3997,264.4793,265.1261,50233.0
2018-07-18 12:00:00,319.85,320.58,319.53,319.55,51601.0,265.2173,265.8226,264.9519,264.9685,51601.0
2018-07-18 13:00:00,319.62,320.43,319.59,320.0,55717.0,265.0266,265.6982,265.0017,265.3417,55717.0
2018-07-18 14:00:00,320.01,320.34,319.71,319.86,67154.0,265.35,265.6236,265.1012,265.2256,67154.0
2018-07-18 15:00:00,319.82,320.31,319.43,319.79,142319.0,265.1924,265.5987,264.869,265.1675,142319.0
2018-07-19 09:30:00,319.3,320.86,318.95,319.77,45769.0,264.7612,266.0548,264.471,265.151,45769.0
2018-07-19 10:00:00,319.84,320.39,318.42,318.42,78895.0,265.209,265.6651,264.0315,264.0315,78895.0
2018-07-19 11:00:00,318.45,319.04,318.18,318.94,44971.0,264.0564,264.5456,263.8325,264.4627,44971.0
2018-07-19 12:00:00,318.93,319.45,318.68,318.96,44629.0,264.4544,264.8856,264.2471,264.4793,44629.0
2018-07-19 13:00:00,318.92,319.37,318.61,319.16,42517.0,264.4461,264.8193,264.1891,264.6451,42517.0
2018-07-19 14:00:00,319.27,320.08,319.21,319.31,44169.0,264.7364,265.408,264.6866,264.7695,44169.0
2018-07-19 15:00:00,319.36,320.05,319.04,319.68,155520.0,264.811,265.3831,264.5456,265.0763,155520.0
2018-07-20 09:30:00,318.35,320.87,317.44,320.44,146766.0,263.9735,266.0631,263.2189,265.7065,146766.0
2018-07-20 10:00:00,320.31,322.12,320.31,321.81,165637.0,265.5987,267.0996,265.5987,266.8425,165637.0
2018-07-20 11:00:00,321.81,321.84,321.28,321.51,91937.0,266.8425,266.8674,266.403,266.5937,91937.0
2018-07-20 12:00:00,321.51,322.23,321.46,322.0,187169.0,266.5937,267.1908,266.5523,267.0001,187169.0
2018-07-20 13:00:00,321.97,322.3,321.9,322.05,100320.0,266.9752,267.2488,266.9171,267.0415,100320.0
2018-07-20 14:00:00,322.03,322.3,321.94,322.11,151520.0,267.0249,267.2488,266.9503,267.0913,151520.0
2018-07-20 15:00:00,322.04,322.85,321.7,322.75,358480.0,267.0332,267.7049,266.7513,267.6219,358480.0
2018-07-23 09:30:00,322.55,323.5,319.53,320.4,149759.0,267.4561,268.2438,264.9519,265.6733,149759.0
2018-07-23 10:00:00,320.52,320.68,318.68,319.94,116980.0,265.7728,265.9055,264.2471,265.2919,116980.0
2018-07-23 11:00:00,319.83,319.95,318.8,319.33,107399.0,265.2007,265.3002,264.3466,264.7861,107399.0
2018-07-23 12:00:00,319.38,320.11,319.28,319.33,62744.0,264.8276,265.4329,264.7447,264.7861,62744.0
2018-07-23 13:00:00,319.4,319.94,319.09,319.49,80209.0,264.8442,265.2919,264.5871,264.9188,80209.0
2018-07-23 14:00:00,319.53,319.57,317.13,317.42,121018.0,264.9519,264.9851,262.9619,263.2024,121018.0
2018-07-23 15:00:00,317.47,318.72,316.79,317.56,353769.0,263.2438,264.2803,262.68,263.3184,353769.0
2018-07-24 09:30:00,325.0,329.65,314.12,317.0,517379.0,269.4876,273.3434,260.466,262.8541,517379.0
2018-07-24 10:00:00,316.9,320.82,315.3,318.13,362457.0,262.7712,266.0216,261.4445,263.7911,362457.0
2018-07-24 11:00:00,317.79,318.28,313.0,316.14,240980.0,263.5092,263.9155,259.5373,262.141,240980.0
2018-07-24 12:00:00,316.18,324.99,315.97,321.44,433612.0,262.1742,269.4793,262.0,266.5357,433612.0
2018-07-24 13:00:00,321.48,321.64,316.87,319.37,153884.0,266.5689,266.7015,262.7463,264.8193,153884.0
2018-07-24 14:00:00,319.31,320.39,318.16,320.32,127455.0,264.7695,265.6651,263.816,265.607,127455.0
2018-07-24 15:00:00,320.26,322.9,319.85,322.51,422473.0,265.5573,267.7463,265.2173,267.4229,422473.0
2018-07-25 09:30:00,323.05,323.44,318.0,320.71,188363.0,267.8707,268.1941,263.6833,265.9304,188363.0
2018-07-25 10:00:00,320.76,320.88,317.27,318.3,214687.0,265.9719,266.0714,263.078,263.932,214687.0
2018-07-25 11:00:00,318.27,321.22,316.67,321.22,177456.0,263.9072,266.3533,262.5805,266.3533,177456.0
2018-07-25 12:00:00,321.22,324.67,320.67,324.41,275473.0,266.3533,269.214,265.8972,268.9984,275473.0
2018-07-25 13:00:00,324.41,324.97,321.59,322.5,170723.0,268.9984,269.4628,266.6601,267.4147,170723.0
2018-07-25 14:00:00,322.44,324.0,322.38,323.29,118988.0,267.3649,268.6584,267.3151,268.0697,118988.0
2018-07-25 15:00:00,323.29,324.56,322.56,324.36,290350.0,268.0697,269.1228,267.4644,268.9569,290350.0
2018-07-26 09:30:00,324.83,325.4,321.17,322.08,138881.0,269.3467,269.8193,266.3118,267.0664,138881.0
2018-07-26 10:00:00,322.17,324.9,321.85,323.78,226045.0,267.141,269.4047,266.8757,268.476,226045.0
2018-07-26 11:00:00,323.74,325.2,323.32,325.2,224106.0,268.4428,269.6535,268.0946,269.6535,224106.0
2018-07-26 12:00:00,325.35,325.87,324.47,324.6,202959.0,269.7778,270.209,269.0482,269.156,202959.0
2018-07-26 13:00:00,324.58,324.64,323.21,323.87,179757.0,269.1394,269.1891,268.0034,268.5506,179757.0
2018-07-26 14:00:00,323.94,324.17,322.01,322.27,132073.0,268.6087,268.7994,267.0083,267.2239,132073.0
2018-07-26 15:00:00,322.2,323.72,321.63,322.92,378864.0,267.1659,268.4263,266.6933,267.7629,378864.0
2018-07-27 09:30:00,324.4,324.92,321.79,322.21,69477.0,268.9901,269.4213,266.8259,267.1742,69477.0
2018-07-27 10:00:00,322.43,325.14,322.43,323.83,138301.0,267.3566,269.6037,267.3566,268.5175,138301.0
2018-07-27 11:00:00,323.89,324.07,323.24,323.36,69886.0,268.5672,268.7165,268.0283,268.1278,69886.0
2018-07-27 12:00:00,323.37,323.54,322.42,322.56,55558.0,268.136,268.277,267.3483,267.4644,55558.0
2018-07-27 13:00:00,322.49,323.79,322.2,323.51,73747.0,267.4064,268.4843,267.1659,268.2521,73747.0
2018-07-27 14:00:00,323.45,323.93,322.56,323.62,75992.0,268.2024,268.6004,267.4644,268.3433,75992.0
2018-07-27 15:00:00,323.66,324.62,323.63,324.04,170237.0,268.3765,269.1725,268.3516,268.6916,170237.0
2018-07-30 09:30:00,324.1,325.99,322.51,323.62,82388.0,268.7414,270.3085,267.4229,268.3433,82388.0
2018-07-30 10:00:00,323.35,325.36,322.71,324.26,182299.0,268.1195,269.7861,267.5888,268.874,182299.0
2018-07-30 11:00:00,324.27,324.27,322.78,323.09,118701.0,268.8823,268.8823,267.6468,267.9039,118701.0
2018-07-30 12:00:00,323.11,323.26,321.88,321.95,75624.0,267.9205,268.0448,266.9006,266.9586,75624.0
2018-07-30 13:00:00,321.99,322.07,320.9,321.49,100339.0,266.9918,267.0581,266.0879,266.5772,100339.0
2018-07-30 14:00:00,321.53,322.16,321.02,321.14,67451.0,266.6103,267.1327,266.1874,266.2869,67451.0
2018-07-30 15:00:00,321.11,321.35,319.62,320.11,166374.0,266.2621,266.4611,265.0266,265.4329,166374.0
2018-07-31 09:30:00,321.38,323.46,321.25,322.37,50712.0,266.486,268.2107,266.3782,267.3069,50712.0
2018-07-31 10:00:00,322.68,324.43,322.41,324.32,93775.0,267.5639,269.015,267.34,268.9238,93775.0
2018-07-31 11:00:00,324.44,325.13,323.52,324.67,52782.0,269.0233,269.5954,268.2604,269.214,52782.0
2018-07-31 12:00:00,324.66,325.76,324.18,325.65,58694.0,269.2057,270.1178,268.8077,270.0266,58694.0
2018-07-31 13:00:00,325.65,326.1,324.71,325.07,47590.0,270.0266,270.3997,269.2472,269.5457,47590.0
2018-07-31 14:00:00,325.01,326.11,324.51,325.59,60549.0,269.4959,270.408,269.0813,269.9769,60549.0
2018-07-31 15:00:00,325.53,326.43,325.07,325.99,163700.0,269.9271,270.6734,269.5457,270.3085,163700.0
2018-08-01 09:30:00,325.59,325.74,323.33,323.64,67841.0,269.9769,270.1012,268.1029,268.3599,67841.0
2018-08-01 10:00:00,323.64,325.66,322.57,325.32,88469.0,268.3599,270.0349,267.4727,269.753,88469.0
2018-08-01 11:00:00,325.34,326.07,324.92,325.41,68349.0,269.7696,270.3749,269.4213,269.8276,68349.0
2018-08-01 12:00:00,325.46,325.46,324.21,324.77,52673.0,269.8691,269.8691,268.8326,269.2969,52673.0
2018-08-01 13:00:00,324.82,324.9,324.36,324.69,71160.0,269.3384,269.4047,268.9569,269.2306,71160.0
2018-08-01 14:00:00,324.56,325.56,323.66,325.56,71134.0,269.1228,269.952,268.3765,269.952,71134.0
2018-08-01 15:00:00,325.6,325.74,324.71,324.83,220540.0,269.9851,270.1012,269.2472,269.3467,220540.0
2018-08-02 09:30:00,322.53,323.15,320.26,322.52,75880.0,267.4395,267.9536,265.5573,267.4312,75880.0
2018-08-02 10:00:00,322.38,322.89,320.24,320.98,71690.0,267.3151,267.738,265.5407,266.1543,71690.0
2018-08-02 11:00:00,320.98,322.57,320.98,322.42,65607.0,266.1543,267.4727,266.1543,267.3483,65607.0
2018-08-02 12:00:00,322.45,323.07,322.0,322.46,54284.0,267.3732,267.8873,267.0001,267.3815,54284.0
2018-08-02 13:00:00,322.5,322.56,321.98,322.31,57942.0,267.4147,267.4644,266.9835,267.2571,57942.0
2018-08-02 14:00:00,322.07,322.5,321.95,322.5,51891.0,267.0581,267.4147,266.9586,267.4147,51891.0
2018-08-02 15:00:00,322.46,322.72,321.92,322.05,121229.0,267.3815,267.5971,266.9337,267.0415,121229.0
2018-08-03 09:30:00,322.62,322.62,319.55,320.36,88684.0,267.5142,267.5142,264.9685,265.6402,88684.0
2018-08-03 10:00:00,320.53,322.15,319.94,319.94,71110.0,265.7811,267.1244,265.2919,265.2919,71110.0
2018-08-03 11:00:00,319.96,320.15,319.11,319.45,69698.0,265.3085,265.466,264.6037,264.8856,69698.0
2018-08-03 12:00:00,319.56,320.52,319.5,320.51,104932.0,264.9768,265.7728,264.9271,265.7646,104932.0
2018-08-03 13:00:00,320.52,320.66,320.2,320.44,51595.0,265.7728,265.8889,265.5075,265.7065,51595.0
2018-08-03 14:00:00,320.46,320.5,319.43,319.5,83277.0,265.7231,265.7563,264.869,264.9271,83277.0
2018-08-03 15:00:00,319.5,320.68,319.32,320.56,166548.0,264.9271,265.9055,264.7778,265.806,166548.0
2018-08-06 09:30:00,318.61,318.61,314.36,316.98,261701.0,264.1891,264.1891,260.665,262.8375,261701.0
2018-08-06 10:00:00,316.87,317.72,314.21,314.91,235965.0,262.7463,263.4511,260.5406,261.1211,235965.0
2018-08-06 11:00:00,314.94,316.12,313.68,314.38,160200.0,261.146,262.1244,260.1012,260.6816,160200.0
2018-08-06 12:00:00,314.48,316.09,314.3,315.58,122917.0,260.7645,262.0995,260.6153,261.6766,122917.0
2018-08-06 13:00:00,315.58,316.04,315.22,315.69,87461.0,261.6766,262.0581,261.3781,261.7678,87461.0
2018-08-06 14:00:00,315.82,316.95,315.64,316.61,94850.0,261.8756,262.8126,261.7264,262.5307,94850.0
2018-08-06 15:00:00,316.57,317.0,316.19,316.91,188367.0,262.4975,262.8541,262.1824,262.7795,188367.0
2018-08-07 09:30:00,317.24,317.42,313.58,317.31,122141.0,263.0531,263.2024,260.0183,263.1111,122141.0
2018-08-07 10:00:00,317.41,318.24,317.12,317.58,151474.0,263.1941,263.8823,262.9536,263.335,151474.0
2018-08-07 11:00:00,317.5,317.58,316.24,316.31,101895.0,263.2687,263.335,262.2239,262.2819,101895.0
2018-08-07 12:00:00,316.17,317.35,316.06,317.29,71681.0,262.1659,263.1443,262.0746,263.0946,71681.0
2018-08-07 13:00:00,317.27,317.83,316.73,317.83,69598.0,263.078,263.5423,262.6302,263.5423,69598.0
2018-08-07 14:00:00,317.81,317.94,317.29,317.71,97643.0,263.5257,263.6335,263.0946,263.4428,97643.0
2018-08-07 15:00:00,317.71,317.85,317.21,317.41,148214.0,263.4428,263.5589,263.0282,263.1941,148214.0
2018-08-08 09:30:00,317.5,317.78,315.35,316.61,80277.0,263.2687,263.5009,261.4859,262.5307,80277.0
2018-08-08 10:00:00,316.76,316.94,314.81,315.03,127548.0,262.6551,262.8043,261.0382,261.2206,127548.0
2018-08-08 11:00:00,315.06,315.91,314.97,315.59,68675.0,261.2455,261.9503,261.1708,261.6849,68675.0
2018-08-08 12:00:00,315.72,315.78,314.21,314.58,122702.0,261.7927,261.8425,260.5406,260.8474,122702.0
2018-08-08 13:00:00,314.61,315.44,314.47,315.36,50117.0,260.8723,261.5605,260.7562,261.4942,50117.0
2018-08-08 14:00:00,315.35,315.66,314.99,315.23,71795.0,261.4859,261.743,261.1874,261.3864,71795.0
2018-08-08 15:00:00,315.23,315.58,315.12,315.33,145526.0,261.3864,261.6766,261.2952,261.4693,145526.0
2018-08-09 09:30:00,314.79,315.73,314.36,315.1,83623.0,261.0216,261.801,260.665,261.2786,83623.0
2018-08-09 10:00:00,315.19,316.51,314.0,314.49,110066.0,261.3533,262.4478,260.3665,260.7728,110066.0
2018-08-09 11:00:00,314.42,314.66,312.67,313.0,103614.0,260.7148,260.9138,259.2637,259.5373,103614.0
2018-08-09 12:00:00,313.09,315.64,313.03,315.53,83196.0,259.6119,261.7264,259.5622,261.6352,83196.0
2018-08-09 13:00:00,315.61,316.08,315.45,315.87,98328.0,261.7015,262.0912,261.5688,261.9171,98328.0
2018-08-09 14:00:00,315.94,316.09,315.61,315.88,78437.0,261.9751,262.0995,261.7015,261.9254,78437.0
2018-08-09 15:00:00,315.82,316.05,315.14,315.69,164091.0,261.8756,262.0664,261.3118,261.7678,164091.0
2018-08-10 09:30:00,314.9,314.9,311.39,313.08,143748.0,261.1128,261.1128,258.2023,259.6037,143748.0
2018-08-10 10:00:00,312.81,313.55,312.27,312.94,102807.0,259.3798,259.9934,258.932,259.4876,102807.0
2018-08-10 11:00:00,312.99,314.83,312.73,314.19,110984.0,259.529,261.0547,259.3134,260.5241,110984.0
2018-08-10 12:00:00,314.14,314.14,313.35,313.35,62328.0,260.4826,260.4826,259.8275,259.8275,62328.0
2018-08-10 13:00:00,313.41,314.58,312.88,313.25,81797.0,259.8773,260.8474,259.4378,259.7446,81797.0
2018-08-10 14:00:00,313.3,313.92,312.95,313.37,73306.0,259.7861,260.3002,259.4959,259.8441,73306.0
2018-08-10 15:00:00,313.31,314.22,312.91,313.12,142977.0,259.7944,260.5489,259.4627,259.6368,142977.0
2018-08-13 09:30:00,312.51,314.99,312.01,314.46,75120.0,259.131,261.1874,258.7164,260.7479,75120.0
2018-08-13 10:00:00,314.46,314.61,312.79,312.96,73359.0,260.7479,260.8723,259.3632,259.5042,73359.0
2018-08-13 11:00:00,313.0,313.53,312.0,312.88,52394.0,259.5373,259.9768,258.7081,259.4378,52394.0
2018-08-13 12:00:00,312.7,313.18,312.23,313.0,43883.0,259.2886,259.6866,258.8988,259.5373,43883.0
2018-08-13 13:00:00,312.92,315.0,312.65,314.87,55115.0,259.471,261.1957,259.2471,261.0879,55115.0
2018-08-13 14:00:00,314.89,315.26,314.3,314.3,43527.0,261.1045,261.4113,260.6153,260.6153,43527.0
2018-08-13 15:00:00,314.26,314.49,313.56,313.64,100091.0,260.5821,260.7728,260.0017,260.068,100091.0
2018-08-14 09:30:00,314.89,317.71,314.63,316.53,99597.0,261.1045,263.4428,260.8889,262.4644,99597.0
2018-08-14 10:00:00,316.76,318.41,315.21,317.68,102079.0,262.6551,264.0233,261.3698,263.4179,102079.0
2018-08-14 11:00:00,317.5,319.0,317.42,318.7,87451.0,263.2687,264.5125,263.2024,264.2637,87451.0
2018-08-14 12:00:00,318.77,320.22,318.47,318.94,96090.0,264.3218,265.5241,264.073,264.4627,96090.0
2018-08-14 13:00:00,318.93,319.11,318.2,319.11,44103.0,264.4544,264.6037,263.8491,264.6037,44103.0
2018-08-14 14:00:00,319.12,319.44,318.74,319.32,56934.0,264.612,264.8773,264.2969,264.7778,56934.0
2018-08-14 15:00:00,319.35,319.36,318.14,318.6,146922.0,264.8027,264.811,263.7994,264.1808,146922.0
2018-08-15 09:30:00,317.95,318.43,315.33,315.94,77842.0,263.6418,264.0398,261.4693,261.9751,77842.0
2018-08-15 10:00:00,315.75,315.93,314.44,315.59,113281.0,261.8176,261.9669,260.7314,261.6849,113281.0
2018-08-15 11:00:00,315.56,317.73,315.25,317.31,132933.0,261.6601,263.4594,261.403,263.1111,132933.0
2018-08-15 12:00:00,317.26,318.66,317.26,318.2,117517.0,263.0697,264.2306,263.0697,263.8491,117517.0
2018-08-15 13:00:00,318.21,318.91,317.38,317.5,115153.0,263.8574,264.4378,263.1692,263.2687,115153.0
2018-08-15 14:00:00,317.37,317.47,316.24,317.41,73309.0,263.1609,263.2438,262.2239,263.1941,73309.0
2018-08-15 15:00:00,317.49,318.35,317.42,317.67,259579.0,263.2604,263.9735,263.2024,263.4096,259579.0
2018-08-16 09:30:00,320.0,324.54,319.81,323.8,161824.0,265.3417,269.1062,265.1841,268.4926,161824.0
2018-08-16 10:00:00,323.82,325.67,323.29,325.67,139231.0,268.5092,270.0432,268.0697,270.0432,139231.0
2018-08-16 11:00:00,325.74,326.2,324.14,324.18,141345.0,270.1012,270.4827,268.7745,268.8077,141345.0
2018-08-16 12:00:00,324.07,325.75,324.07,325.13,72866.0,268.7165,270.1095,268.7165,269.5954,72866.0
2018-08-16 13:00:00,325.06,326.42,324.99,326.32,55919.0,269.5374,270.6651,269.4793,270.5822,55919.0
2018-08-16 14:00:00,326.28,326.62,325.41,325.96,99648.0,270.549,270.8309,269.8276,270.2837,99648.0
2018-08-16 15:00:00,325.97,326.4,325.39,325.86,168171.0,270.2919,270.6485,269.811,270.2007,168171.0
2018-08-17 09:30:00,325.86,327.21,324.72,325.28,120527.0,270.2007,271.3201,269.2555,269.7198,120527.0
2018-08-17 10:00:00,325.52,327.42,325.01,326.39,132246.0,269.9188,271.4943,269.4959,270.6402,132246.0
2018-08-17 11:00:00,326.49,326.78,326.26,326.58,47065.0,270.7231,270.9636,270.5324,270.7978,47065.0
2018-08-17 12:00:00,326.58,326.67,325.79,326.09,43512.0,270.7978,270.8724,270.1427,270.3915,43512.0
2018-08-17 13:00:00,326.14,326.3,325.07,325.44,90093.0,270.4329,270.5656,269.5457,269.8525,90093.0
2018-08-17 14:00:00,325.35,326.5,325.35,326.05,98498.0,269.7778,270.7314,269.7778,270.3583,98498.0
2018-08-17 15:00:00,326.1,326.34,325.0,325.24,202001.0,270.3997,270.5988,269.4876,269.6866,202001.0
2018-08-20 09:30:00,325.26,325.97,323.81,325.09,81347.0,269.7032,270.2919,268.5009,269.5623,81347.0
2018-08-20 10:00:00,325.18,325.57,323.85,324.2,83180.0,269.6369,269.9603,268.5341,268.8243,83180.0
2018-08-20 11:00:00,324.19,324.96,324.05,324.51,49478.0,268.816,269.4545,268.6999,269.0813,49478.0
2018-08-20 12:00:00,324.58,324.85,324.0,324.12,32599.0,269.1394,269.3633,268.6584,268.7579,32599.0
2018-08-20 13:00:00,324.18,324.51,323.95,324.36,49787.0,268.8077,269.0813,268.617,268.9569,49787.0
2018-08-20 14:00:00,324.25,325.14,324.19,324.64,65152.0,268.8657,269.6037,268.816,269.1891,65152.0
2018-08-20 15:00:00,324.6,325.03,324.03,324.17,110389.0,269.156,269.5125,268.6833,268.7994,110389.0
2018-08-21 09:30:00,324.4,325.12,323.13,324.32,65252.0,268.9901,269.5871,267.937,268.9238,65252.0
2018-08-21 10:00:00,324.48,325.41,324.16,324.31,109340.0,269.0565,269.8276,268.7911,268.9155,109340.0
2018-08-21 11:00:00,324.39,324.5,323.57,323.64,62161.0,268.9818,269.073,268.3019,268.3599,62161.0
2018-08-21 12:00:00,323.7,323.78,323.15,323.7,64118.0,268.4097,268.476,267.9536,268.4097,64118.0
2018-08-21 13:00:00,323.65,324.17,323.51,323.75,43308.0,268.3682,268.7994,268.2521,268.4511,43308.0
2018-08-21 14:00:00,323.69,323.72,323.34,323.49,34284.0,268.4014,268.4263,268.1112,268.2356,34284.0
2018-08-21 15:00:00,323.56,324.67,323.52,324.23,117720.0,268.2936,269.214,268.2604,268.8492,117720.0
2018-08-22 09:30:00,324.05,324.53,321.8,322.52,81941.0,268.6999,269.0979,266.8342,267.4312,81941.0
2018-08-22 10:00:00,322.75,322.97,321.92,322.81,58200.0,267.6219,267.8044,266.9337,267.6717,58200.0
2018-08-22 11:00:00,322.82,323.49,322.38,323.01,59819.0,267.68,268.2356,267.3151,267.8375,59819.0
2018-08-22 12:00:00,323.09,323.29,322.6,322.93,23874.0,267.9039,268.0697,267.4976,267.7712,23874.0
2018-08-22 13:00:00,322.92,322.92,322.56,322.68,20299.0,267.7629,267.7629,267.4644,267.5639,20299.0
2018-08-22 14:00:00,322.68,323.03,322.37,322.52,107156.0,267.5639,267.8541,267.3069,267.4312,107156.0
2018-08-22 15:00:00,322.56,322.6,321.92,321.93,83366.0,267.4644,267.4976,266.9337,266.942,83366.0
2018-08-23 09:30:00,322.08,322.15,319.65,320.72,61037.0,267.0664,267.1244,265.0515,265.9387,61037.0
2018-08-23 10:00:00,320.66,321.07,319.92,320.49,58146.0,265.8889,266.2289,265.2753,265.748,58146.0
2018-08-23 11:00:00,320.41,320.48,318.87,319.11,71313.0,265.6816,265.7397,264.4047,264.6037,71313.0
2018-08-23 12:00:00,319.17,320.06,319.11,319.83,42949.0,264.6534,265.3914,264.6037,265.2007,42949.0
2018-08-23 13:00:00,319.84,320.05,319.35,319.41,38030.0,265.209,265.3831,264.8027,264.8524,38030.0
2018-08-23 14:00:00,319.41,320.51,319.37,320.23,44514.0,264.8524,265.7646,264.8193,265.5324,44514.0
2018-08-23 15:00:00,320.25,320.43,319.64,320.03,119763.0,265.549,265.6982,265.0432,265.3665,119763.0
2018-08-24 09:30:00,320.0,320.99,318.93,319.39,59622.0,265.3417,266.1626,264.4544,264.8359,59622.0
2018-08-24 10:00:00,319.34,320.55,318.72,320.35,44481.0,264.7944,265.7977,264.2803,265.6319,44481.0
2018-08-24 11:00:00,320.44,320.79,319.38,320.38,50644.0,265.7065,265.9967,264.8276,265.6568,50644.0
2018-08-24 12:00:00,320.4,320.86,320.28,320.81,38683.0,265.6733,266.0548,265.5738,266.0133,38683.0
2018-08-24 13:00:00,320.89,320.95,320.14,320.85,77529.0,266.0797,266.1294,265.4578,266.0465,77529.0
2018-08-24 14:00:00,320.82,321.33,320.75,320.89,37333.0,266.0216,266.4445,265.9636,266.0797,37333.0
2018-08-24 15:00:00,320.88,321.39,320.64,321.29,121820.0,266.0714,266.4942,265.8724,266.4113,121820.0
2018-08-27 09:30:00,322.07,324.64,322.0,324.45,57458.0,267.0581,269.1891,267.0001,269.0316,57458.0
2018-08-27 10:00:00,324.61,324.89,323.55,324.25,86061.0,269.1642,269.3964,268.2853,268.8657,86061.0
2018-08-27 11:00:00,324.18,324.73,323.13,324.71,96607.0,268.8077,269.2638,267.937,269.2472,96607.0
2018-08-27 12:00:00,324.67,325.0,324.21,324.28,50499.0,269.214,269.4876,268.8326,268.8906,50499.0
2018-08-27 13:00:00,324.28,324.75,324.17,324.36,39564.0,268.8906,269.2803,268.7994,268.9569,39564.0
2018-08-27 14:00:00,324.36,324.85,324.19,324.31,39331.0,268.9569,269.3633,268.816,268.9155,39331.0
2018-08-27 15:00:00,324.27,324.47,323.96,324.33,100800.0,268.8823,269.0482,268.6253,268.9321,100800.0
2018-08-28 09:30:00,324.66,325.0,322.43,322.95,77713.0,269.2057,269.4876,267.3566,267.7878,77713.0
2018-08-28 10:00:00,323.04,323.74,322.3,323.58,125473.0,267.8624,268.4428,267.2488,268.3102,125473.0
2018-08-28 11:00:00,323.62,324.73,323.39,323.43,58319.0,268.3433,269.2638,268.1526,268.1858,58319.0
2018-08-28 12:00:00,323.43,324.02,323.42,323.5,37298.0,268.1858,268.675,268.1775,268.2438,37298.0
2018-08-28 13:00:00,323.51,324.03,323.36,323.91,32811.0,268.2521,268.6833,268.1278,268.5838,32811.0
2018-08-28 14:00:00,323.86,324.79,323.7,324.6,62990.0,268.5424,269.3135,268.4097,269.156,62990.0
2018-08-28 15:00:00,324.55,324.68,324.07,324.31,126183.0,269.1145,269.2223,268.7165,268.9155,126183.0
2018-08-29 09:30:00,324.46,324.82,323.32,324.22,80795.0,269.0399,269.3384,268.0946,268.8409,80795.0
2018-08-29 10:00:00,324.11,324.51,322.2,322.5,138988.0,268.7497,269.0813,267.1659,267.4147,138988.0
2018-08-29 11:00:00,322.47,324.19,322.41,323.06,65932.0,267.3898,268.816,267.34,267.879,65932.0
2018-08-29 12:00:00,323.07,323.7,322.94,323.18,55039.0,267.8873,268.4097,267.7795,267.9785,55039.0
2018-08-29 13:00:00,323.16,323.39,322.87,322.96,56195.0,267.9619,268.1526,267.7215,267.7961,56195.0
2018-08-29 14:00:00,322.88,324.71,322.87,324.06,106596.0,267.7297,269.2472,267.7215,268.7082,106596.0
2018-08-29 15:00:00,324.13,324.92,324.05,324.33,139351.0,268.7662,269.4213,268.6999,268.9321,139351.0
2018-08-30 09:30:00,324.0,326.4,323.43,325.79,112519.0,268.6584,270.6485,268.1858,270.1427,112519.0
2018-08-30 10:00:00,325.7,326.49,323.7,324.11,109538.0,270.0681,270.7231,268.4097,268.7497,109538.0
2018-08-30 11:00:00,324.06,324.14,322.74,322.74,41676.0,268.7082,268.7745,267.6137,267.6137,41676.0
2018-08-30 12:00:00,322.77,322.93,321.92,322.66,45158.0,267.6385,267.7712,266.9337,267.5473,45158.0
2018-08-30 13:00:00,322.7,323.0,322.07,322.08,52060.0,267.5805,267.8292,267.0581,267.0664,52060.0
2018-08-30 14:00:00,322.01,322.25,320.93,321.68,92368.0,267.0083,267.2074,266.1128,266.7347,92368.0
2018-08-30 15:00:00,321.59,322.06,321.08,321.84,149044.0,266.6601,267.0498,266.2372,266.8674,149044.0
2018-08-31 09:30:00,318.56,319.5,318.02,319.01,76949.0,265.7964,266.5807,265.3459,266.1719,76949.0
2018-08-31 10:00:00,318.94,319.39,317.87,318.49,117344.0,266.1135,266.489,265.2207,265.738,117344.0
2018-08-31 11:00:00,318.43,318.88,317.67,317.67,69721.0,265.688,266.0634,265.0539,265.0539,69721.0
2018-08-31 12:00:00,317.59,318.32,317.0,318.28,59745.0,264.9871,265.5962,264.4948,265.5628,59745.0
2018-08-31 13:00:00,318.21,318.95,318.18,318.69,31047.0,265.5044,266.1218,265.4794,265.9049,31047.0
2018-08-31 14:00:00,318.72,319.41,318.63,319.0,53361.0,265.9299,266.5057,265.8548,266.1636,53361.0
2018-08-31 15:00:00,319.01,320.89,318.93,320.39,188679.0,266.1719,267.7405,266.1052,267.3233,188679.0
2018-09-04 09:30:00,320.0,320.0,317.59,318.53,52274.0,266.9979,266.9979,264.9871,265.7714,52274.0
2018-09-04 10:00:00,318.67,319.18,317.82,318.88,53610.0,265.8882,266.3137,265.179,266.0634,53610.0
2018-09-04 11:00:00,318.74,320.62,318.62,320.54,89666.0,265.9466,267.5152,265.8465,267.4485,89666.0
2018-09-04 12:00:00,320.58,321.05,319.88,320.97,78774.0,267.4819,267.874,266.8978,267.8073,78774.0
2018-09-04 13:00:00,320.95,321.44,320.67,321.32,65865.0,267.7906,268.1994,267.557,268.0993,65865.0
2018-09-04 14:00:00,321.26,322.25,321.09,322.15,96322.0,268.0492,268.8753,267.9074,268.7918,96322.0
2018-09-04 15:00:00,322.2,322.2,321.28,321.92,167031.0,268.8335,268.8335,268.0659,268.5999,167031.0
2018-09-05 09:30:00,320.89,320.98,319.51,320.67,30366.0,267.7405,267.8156,266.5891,267.557,30366.0
2018-09-05 10:00:00,320.64,321.67,319.85,321.44,61458.0,267.5319,268.3913,266.8728,268.1994,61458.0
2018-09-05 11:00:00,321.42,321.65,320.44,320.54,57421.0,268.1827,268.3746,267.3651,267.4485,57421.0
2018-09-05 12:00:00,320.65,321.09,320.25,320.74,37081.0,267.5403,267.9074,267.2065,267.6154,37081.0
2018-09-05 13:00:00,320.77,321.53,320.77,321.26,28997.0,267.6404,268.2745,267.6404,268.0492,28997.0
2018-09-05 14:00:00,321.34,321.42,320.44,320.74,50984.0,268.116,268.1827,267.3651,267.6154,50984.0
2018-09-05 15:00:00,320.84,321.55,320.67,321.32,150196.0,267.6988,268.2912,267.557,268.0993,150196.0
2018-09-06 09:30:00,321.56,324.0,321.3,324.0,70763.0,268.2995,270.3354,268.0826,270.3354,70763.0
2018-09-06 10:00:00,324.27,325.75,323.07,324.59,117674.0,270.5607,271.7956,269.5594,270.8277,117674.0
2018-09-06 11:00:00,324.63,326.85,324.37,326.83,101070.0,270.8611,272.7134,270.6441,272.6967,101070.0
2018-09-06 12:00:00,326.76,327.59,326.16,326.72,80882.0,272.6383,273.3308,272.1376,272.6049,80882.0
2018-09-06 13:00:00,326.5,328.35,326.41,327.88,97204.0,272.4213,273.9649,272.3462,273.5728,97204.0
2018-09-06 14:00:00,327.78,329.41,327.6,329.05,95016.0,273.4893,274.8493,273.3391,274.549,95016.0
2018-09-06 15:00:00,328.97,329.54,328.17,328.9,231195.0,274.4822,274.9578,273.8147,274.4238,231195.0
2018-09-07 09:30:00,328.03,330.88,327.97,329.71,142815.0,273.6979,276.0759,273.6478,275.0997,142815.0
2018-09-07 10:00:00,329.74,329.95,329.04,329.51,132330.0,275.1247,275.2999,274.5406,274.9328,132330.0
2018-09-07 11:00:00,329.56,329.8,328.86,329.25,125507.0,274.9745,275.1747,274.3904,274.7158,125507.0
2018-09-07 12:00:00,329.22,329.48,327.5,328.13,135048.0,274.6908,274.9077,273.2557,273.7813,135048.0
2018-09-07 13:00:00,328.09,328.13,326.89,327.54,75154.0,273.748,273.7813,272.7467,273.2891,75154.0
2018-09-07 14:00:00,327.59,328.47,327.55,328.47,85935.0,273.3308,274.065,273.2974,274.065,85935.0
2018-09-07 15:00:00,328.52,328.96,328.0,328.55,229621.0,274.1068,274.4739,273.6729,274.1318,229621.0
2018-09-10 09:30:00,328.72,329.18,326.56,327.7,160503.0,274.2736,274.6574,272.4714,273.4226,160503.0
2018-09-10 10:00:00,327.8,327.85,323.69,323.94,159825.0,273.506,273.5477,270.0768,270.2853,159825.0
2018-09-10 11:00:00,324.02,324.72,323.11,323.74,84599.0,270.3521,270.9362,269.5928,270.1185,84599.0
2018-09-10 12:00:00,323.81,323.88,322.66,323.4,76002.0,270.1769,270.2353,269.2174,269.8348,76002.0
2018-09-10 13:00:00,323.43,325.44,323.34,324.93,71772.0,269.8598,271.5369,269.7847,271.1114,71772.0
2018-09-10 14:00:00,324.93,325.18,324.6,324.73,71757.0,271.1114,271.32,270.836,270.9445,71757.0
2018-09-10 15:00:00,324.76,325.0,322.8,322.98,253000.0,270.9695,271.1698,269.3342,269.4844,253000.0
2018-09-11 09:30:00,322.04,323.85,321.02,323.38,56726.0,268.7,270.2103,267.849,269.8181,56726.0
2018-09-11 10:00:00,323.24,323.69,321.33,321.54,57662.0,269.7013,270.0768,268.1076,268.2829,57662.0
2018-09-11 11:00:00,321.56,322.53,320.3,322.33,69886.0,268.2995,269.1089,267.2482,268.942,69886.0
2018-09-11 12:00:00,322.28,322.92,322.0,322.92,49684.0,268.9003,269.4343,268.6667,269.4343,49684.0
2018-09-11 13:00:00,322.75,323.26,322.33,322.88,42170.0,269.2924,269.718,268.942,269.4009,42170.0
2018-09-11 14:00:00,322.87,323.39,322.77,322.96,74930.0,269.3926,269.8264,269.3091,269.4677,74930.0
2018-09-11 15:00:00,322.98,323.01,322.08,322.24,151536.0,269.4844,269.5094,268.7334,268.8669,151536.0
2018-09-12 09:30:00,321.38,323.87,321.38,323.57,39830.0,268.1494,270.2269,268.1494,269.9766,39830.0
2018-09-12 10:00:00,323.62,323.63,322.29,322.53,75927.0,270.0183,270.0267,268.9086,269.1089,75927.0
2018-09-12 11:00:00,322.47,323.99,322.13,323.47,98153.0,269.0588,270.3271,268.7751,269.8932,98153.0
2018-09-12 12:00:00,323.56,324.9,323.56,324.67,74499.0,269.9683,271.0863,269.9683,270.8944,74499.0
2018-09-12 13:00:00,324.68,325.07,324.08,324.29,56764.0,270.9028,271.2282,270.4022,270.5774,56764.0
2018-09-12 14:00:00,324.29,324.84,324.21,324.49,59302.0,270.5774,271.0363,270.5106,270.7442,59302.0
2018-09-12 15:00:00,324.43,325.84,324.43,325.28,268503.0,270.6942,271.8706,270.6942,271.4034,268503.0
2018-09-13 09:30:00,326.72,331.19,326.59,331.19,146507.0,272.6049,276.3345,272.4964,276.3345,146507.0
2018-09-13 10:00:00,331.19,331.86,329.1,330.05,146213.0,276.3345,276.8935,274.5907,275.3833,146213.0
2018-09-13 11:00:00,329.94,330.43,329.49,330.31,80389.0,275.2916,275.7004,274.9161,275.6003,80389.0
2018-09-13 12:00:00,330.37,330.45,328.24,328.24,98760.0,275.6503,275.7171,273.8731,273.8731,98760.0
2018-09-13 13:00:00,328.42,329.17,328.29,328.67,55363.0,274.0233,274.6491,273.9148,274.2319,55363.0
2018-09-13 14:00:00,328.67,329.92,328.41,329.92,88859.0,274.2319,275.2749,274.015,275.2749,88859.0
2018-09-13 15:00:00,329.95,331.35,329.34,331.27,266384.0,275.2999,276.468,274.7909,276.4013,266384.0
2018-09-14 09:30:00,331.31,332.44,329.5,330.84,96242.0,276.4346,277.3775,274.9244,276.0425,96242.0
2018-09-14 10:00:00,330.68,332.14,330.28,331.97,77452.0,275.909,277.1272,275.5752,276.9853,77452.0
2018-09-14 11:00:00,331.92,333.27,331.76,333.18,78511.0,276.9436,278.07,276.8101,277.9949,78511.0
2018-09-14 12:00:00,333.29,334.45,332.47,334.13,117108.0,278.0867,279.0546,277.4025,278.7876,117108.0
2018-09-14 13:00:00,334.08,334.8,334.02,334.08,91141.0,278.7458,279.3466,278.6958,278.7458,91141.0
2018-09-14 14:00:00,334.04,334.72,333.87,334.36,90760.0,278.7125,279.2798,278.5706,278.9795,90760.0
2018-09-14 15:00:00,334.31,336.5,334.27,335.8,326840.0,278.9377,280.765,278.9044,280.181,326840.0
2018-09-17 09:30:00,336.5,338.51,336.0,337.68,102819.0,280.765,282.4421,280.3478,281.7496,102819.0
2018-09-17 10:00:00,337.73,337.85,336.13,336.74,107380.0,281.7913,281.8914,280.4563,280.9653,107380.0
2018-09-17 11:00:00,336.69,338.0,336.44,337.84,56455.0,280.9235,282.0166,280.715,281.8831,56455.0
2018-09-17 12:00:00,337.84,338.59,337.82,338.45,74415.0,281.8831,282.5088,281.8664,282.392,74415.0
2018-09-17 13:00:00,338.47,338.47,337.68,338.21,60042.0,282.4087,282.4087,281.7496,282.1918,60042.0
2018-09-17 14:00:00,338.21,338.94,337.98,338.68,79808.0,282.1918,282.8009,281.9999,282.5839,79808.0
2018-09-17 15:00:00,338.67,339.68,338.39,339.34,246800.0,282.5756,283.4183,282.342,283.1346,246800.0
2018-09-18 09:30:00,340.0,342.7,340.0,341.12,80542.0,283.6853,285.9381,283.6853,284.6198,80542.0
2018-09-18 10:00:00,341.16,341.93,339.48,341.55,120587.0,284.6532,285.2956,283.2514,284.9786,120587.0
2018-09-18 11:00:00,341.55,342.5,341.31,342.03,113806.0,284.9786,285.7712,284.7783,285.3791,113806.0
2018-09-18 12:00:00,342.03,342.46,341.5,341.95,66736.0,285.3791,285.7378,284.9369,285.3123,66736.0
2018-09-18 13:00:00,341.94,343.26,341.79,343.08,42093.0,285.304,286.4053,285.1788,286.2552,42093.0
2018-09-18 14:00:00,343.06,344.76,342.81,344.75,93753.0,286.2385,287.6569,286.0299,287.6486,93753.0
2018-09-18 15:00:00,344.73,344.85,343.08,343.23,219166.0,287.6319,287.732,286.2552,286.3803,219166.0
2018-09-19 09:30:00,343.22,345.77,343.22,344.63,116133.0,286.372,288.4996,286.372,287.5484,116133.0
2018-09-19 10:00:00,344.51,345.0,344.09,344.74,184777.0,287.4483,287.8571,287.0979,287.6402,184777.0
2018-09-19 11:00:00,344.67,344.88,343.38,344.36,158730.0,287.5818,287.757,286.5055,287.3231,158730.0
2018-09-19 12:00:00,344.36,345.33,344.36,344.99,75380.0,287.3231,288.1325,287.3231,287.8488,75380.0
2018-09-19 13:00:00,344.94,345.19,344.15,344.2,59647.0,287.8071,288.0157,287.1479,287.1897,59647.0
2018-09-19 14:00:00,344.19,344.47,340.11,340.62,156930.0,287.1813,287.4149,283.7771,284.2026,156930.0
2018-09-19 15:00:00,340.6,341.19,336.51,339.3,547853.0,284.1859,284.6782,280.7734,283.1012,547853.0
2018-09-20 09:30:00,339.86,340.3,330.0,332.27,327294.0,283.5685,283.9356,275.3416,277.2356,327294.0
2018-09-20 10:00:00,332.55,334.57,331.03,334.27,194915.0,277.4693,279.1547,276.201,278.9044,194915.0
2018-09-20 11:00:00,334.34,336.09,334.25,335.86,109646.0,278.9628,280.4229,278.8877,280.231,109646.0
2018-09-20 12:00:00,335.81,335.84,332.21,332.35,89537.0,280.1893,280.2143,277.1856,277.3024,89537.0
2018-09-20 13:00:00,332.4,332.55,329.01,330.38,219818.0,277.3441,277.4693,274.5156,275.6587,219818.0
2018-09-20 14:00:00,330.29,332.27,330.1,331.15,163099.0,275.5836,277.2356,275.4251,276.3011,163099.0
2018-09-20 15:00:00,331.15,333.8,330.95,333.11,302758.0,276.3011,278.5122,276.1343,277.9365,302758.0
2018-09-21 09:30:00,334.07,336.49,334.07,334.54,388742.0,278.7375,280.7567,278.7375,279.1297,388742.0
2018-09-21 10:00:00,334.54,336.42,334.39,336.05,152487.0,279.1297,280.6983,279.0045,280.3895,152487.0
2018-09-21 11:00:00,336.03,337.05,336.01,336.89,78475.0,280.3729,281.2239,280.3562,281.0904,78475.0
2018-09-21 12:00:00,336.95,337.39,335.78,335.98,58029.0,281.1405,281.5076,280.1643,280.3311,58029.0
2018-09-21 13:00:00,336.01,336.51,335.85,336.17,54250.0,280.3562,280.7734,280.2227,280.4897,54250.0
2018-09-21 14:00:00,336.17,336.61,335.82,336.33,61682.0,280.4897,280.8568,280.1976,280.6232,61682.0
2018-09-21 15:00:00,336.29,337.91,336.29,337.66,329289.0,280.5898,281.9415,280.5898,281.7329,329289.0
2018-09-24 09:30:00,336.81,337.37,335.0,335.43,57813.0,281.0237,281.4909,279.5135,279.8722,57813.0
2018-09-24 10:00:00,335.49,336.28,334.77,335.16,84742.0,279.9223,280.5815,279.3216,279.647,84742.0
2018-09-24 11:00:00,335.08,335.62,334.3,335.16,107302.0,279.5802,280.0308,278.9294,279.647,107302.0
2018-09-24 12:00:00,335.19,335.76,335.13,335.58,35794.0,279.672,280.1476,279.6219,279.9974,35794.0
2018-09-24 13:00:00,335.6,338.04,335.44,336.47,82939.0,280.0141,282.0499,279.8806,280.74,82939.0
2018-09-24 14:00:00,336.42,339.32,336.28,339.24,105402.0,280.6983,283.1179,280.5815,283.0512,105402.0
2018-09-24 15:00:00,339.07,339.11,337.48,337.65,192830.0,282.9093,282.9427,281.5827,281.7245,192830.0
2018-09-25 09:30:00,338.48,340.5,337.45,340.4,64650.0,282.4171,284.1025,281.5577,284.0191,64650.0
2018-09-25 10:00:00,340.26,340.94,338.88,340.52,126074.0,283.9022,284.4696,282.7508,284.1192,126074.0
2018-09-25 11:00:00,340.45,341.77,339.84,341.62,97179.0,284.0608,285.1621,283.5518,285.037,97179.0
2018-09-25 12:00:00,341.5,344.9,341.37,343.74,162041.0,284.9369,287.7737,284.8284,286.8058,162041.0
2018-09-25 13:00:00,343.78,345.33,342.8,343.65,138437.0,286.8392,288.1325,286.0215,286.7307,138437.0
2018-09-25 14:00:00,343.64,344.65,343.16,343.39,137878.0,286.7224,287.5651,286.3219,286.5138,137878.0
2018-09-25 15:00:00,343.39,343.58,342.8,343.52,193001.0,286.5138,286.6723,286.0215,286.6223,193001.0
2018-09-26 09:30:00,343.0,344.12,342.85,343.53,121433.0,286.1884,287.1229,286.0633,286.6306,121433.0
2018-09-26 10:00:00,343.59,344.86,342.38,343.29,143151.0,286.6807,287.7403,285.6711,286.4304,143151.0
2018-09-26 11:00:00,343.3,344.21,343.03,343.86,102496.0,286.4387,287.198,286.2134,286.906,102496.0
2018-09-26 12:00:00,343.88,344.08,343.14,343.9,46156.0,286.9227,287.0895,286.3052,286.9393,46156.0
2018-09-26 13:00:00,343.89,344.18,343.63,343.85,45908.0,286.931,287.173,286.7141,286.8976,45908.0
2018-09-26 14:00:00,343.9,344.39,343.61,344.27,69358.0,286.9393,287.3482,286.6974,287.2481,69358.0
2018-09-26 15:00:00,344.2,344.85,342.5,342.89,210610.0,287.1897,287.732,285.7712,286.0966,210610.0
2018-09-27 09:30:00,344.16,344.95,342.41,344.56,72943.0,287.1563,287.8154,285.6961,287.49,72943.0
2018-09-27 10:00:00,344.56,344.88,344.03,344.49,99626.0,287.49,287.757,287.0478,287.4316,99626.0
2018-09-27 11:00:00,344.49,344.85,344.09,344.85,153939.0,287.4316,287.732,287.0979,287.732,153939.0
2018-09-27 12:00:00,344.87,346.79,344.85,345.95,108101.0,287.7487,289.3507,287.732,288.6498,108101.0
2018-09-27 13:00:00,345.9,346.09,345.22,345.34,76975.0,288.6081,288.7666,288.0407,288.1408,76975.0
2018-09-27 14:00:00,345.38,345.52,344.64,345.23,87064.0,288.1742,288.291,287.5568,288.0491,87064.0
2018-09-27 15:00:00,345.17,346.34,345.17,346.04,208771.0,287.999,288.9752,287.999,288.7249,208771.0
2018-09-28 09:30:00,345.72,346.39,344.8,346.0,82469.0,288.4579,289.0169,287.6903,288.6915,82469.0
2018-09-28 10:00:00,346.05,347.94,345.49,347.55,154846.0,288.7332,290.3102,288.266,289.9848,154846.0
2018-09-28 11:00:00,347.48,348.0,346.45,346.69,113092.0,289.9264,290.3603,289.067,289.2672,113092.0
2018-09-28 12:00:00,346.7,347.74,346.24,347.62,136944.0,289.2756,290.1433,288.8918,290.0432,136944.0
2018-09-28 13:00:00,347.58,347.58,346.62,346.87,121344.0,290.0098,290.0098,289.2088,289.4174,121344.0
2018-09-28 14:00:00,346.77,346.78,345.24,345.5,246453.0,289.334,289.3423,288.0574,288.2743,246453.0
2018-09-28 15:00:00,345.5,346.87,344.71,345.96,365276.0,288.2743,289.4174,287.6152,288.6581,365276.0
2018-10-01 09:30:00,347.09,348.33,346.09,346.21,63701.0,289.601,290.6356,288.7666,288.8667,63701.0
2018-10-01 10:00:00,346.38,346.67,344.87,346.28,107169.0,289.0086,289.2505,287.7487,288.9251,107169.0
2018-10-01 11:00:00,346.28,347.77,346.28,347.56,120323.0,288.9251,290.1683,288.9251,289.9931,120323.0
2018-10-01 12:00:00,347.72,347.75,346.68,347.42,33052.0,290.1266,290.1517,289.2589,289.8763,33052.0
2018-10-01 13:00:00,347.51,347.63,346.8,347.15,31661.0,289.9514,290.0515,289.359,289.651,31661.0
2018-10-01 14:00:00,347.04,347.83,346.82,347.75,33143.0,289.5593,290.2184,289.3757,290.1517,33143.0
2018-10-01 15:00:00,347.76,347.99,346.56,347.91,116419.0,290.16,290.3519,289.1588,290.2852,116419.0
2018-10-02 09:30:00,348.62,349.73,347.0,347.08,72118.0,290.8776,291.8037,289.5259,289.5926,72118.0
2018-10-02 10:00:00,347.21,348.38,346.37,347.75,81237.0,289.7011,290.6773,289.0002,290.1517,81237.0
2018-10-02 11:00:00,347.79,349.07,347.36,347.61,72854.0,290.185,291.253,289.8263,290.0348,72854.0
2018-10-02 12:00:00,347.63,348.53,347.3,347.72,86412.0,290.0515,290.8025,289.7762,290.1266,86412.0
2018-10-02 13:00:00,347.75,349.64,347.75,348.91,63025.0,290.1517,291.7286,290.1517,291.1195,63025.0
2018-10-02 14:00:00,349.0,349.88,348.69,349.06,68000.0,291.1946,291.9289,290.936,291.2447,68000.0
2018-10-02 15:00:00,349.09,349.61,348.42,349.18,164587.0,291.2697,291.7036,290.7107,291.3448,164587.0
2018-10-03 09:30:00,350.0,351.36,349.67,350.0,68024.0,292.029,293.1637,291.7536,292.029,68024.0
2018-10-03 10:00:00,349.78,351.31,349.67,350.36,109397.0,291.8454,293.122,291.7536,292.3294,109397.0
2018-10-03 11:00:00,350.29,350.57,349.92,350.11,92343.0,292.271,292.5046,291.9622,292.1208,92343.0
2018-10-03 12:00:00,350.1,350.2,349.58,349.77,53757.0,292.1124,292.1959,291.6786,291.8371,53757.0
2018-10-03 13:00:00,349.81,350.75,349.66,350.31,62775.0,291.8705,292.6548,291.7453,292.2876,62775.0
2018-10-03 14:00:00,350.25,350.49,349.0,349.34,95391.0,292.2376,292.4378,291.1946,291.4783,95391.0
2018-10-03 15:00:00,349.42,349.48,347.22,347.44,300647.0,291.5451,291.5951,289.7094,289.893,300647.0
2018-10-04 09:30:00,346.82,348.0,345.59,347.24,80430.0,289.3757,290.3603,288.3494,289.7261,80430.0
2018-10-04 10:00:00,347.14,348.19,346.69,347.18,118526.0,289.6427,290.5188,289.2672,289.6761,118526.0
2018-10-04 11:00:00,347.24,349.29,347.14,349.29,64248.0,289.7261,291.4366,289.6427,291.4366,64248.0
2018-10-04 12:00:00,349.13,349.22,347.59,347.7,58309.0,291.3031,291.3782,290.0182,290.1099,58309.0
2018-10-04 13:00:00,347.6,348.24,347.14,347.5,59457.0,290.0265,290.5605,289.6427,289.9431,59457.0
2018-10-04 14:00:00,347.58,348.88,347.43,348.53,56559.0,290.0098,291.0945,289.8847,290.8025,56559.0
2018-10-04 15:00:00,348.45,349.66,348.04,349.36,218653.0,290.7357,291.7453,290.3936,291.495,218653.0
2018-10-05 09:30:00,348.3,350.9,348.28,350.0,57036.0,290.6106,292.7799,290.5939,292.029,57036.0
2018-10-05 10:00:00,349.94,350.1,347.89,348.35,39583.0,291.9789,292.1124,290.2685,290.6523,39583.0
2018-10-05 11:00:00,348.11,348.26,346.37,346.71,73529.0,290.452,290.5772,289.0002,289.2839,73529.0
2018-10-05 12:00:00,346.78,347.66,346.55,346.87,47110.0,289.3423,290.0766,289.1504,289.4174,47110.0
2018-10-05 13:00:00,346.73,347.44,345.65,347.44,64485.0,289.3006,289.893,288.3995,289.893,64485.0
2018-10-05 14:00:00,347.37,348.31,347.22,347.87,63498.0,289.8346,290.6189,289.7094,290.2518,63498.0
2018-10-05 15:00:00,348.15,348.36,346.91,347.21,158002.0,290.4854,290.6606,289.4508,289.7011,158002.0
2018-10-08 09:30:00,346.89,348.81,346.83,347.43,72671.0,289.4341,291.0361,289.384,289.8847,72671.0
2018-10-08 10:00:00,347.28,348.98,346.89,348.75,101037.0,289.7595,291.1779,289.4341,290.986,101037.0
2018-10-08 11:00:00,348.71,348.73,346.27,347.86,72340.0,290.9527,290.9693,288.9168,290.2434,72340.0
2018-10-08 12:00:00,347.87,348.38,347.61,347.83,46945.0,290.2518,290.6773,290.0348,290.2184,46945.0
2018-10-08 13:00:00,347.61,348.59,347.53,348.33,30589.0,290.0348,290.8525,289.9681,290.6356,30589.0
2018-10-08 14:00:00,348.39,350.0,348.18,349.35,47962.0,290.6857,292.029,290.5104,291.4866,47962.0
2018-10-08 15:00:00,349.2,350.49,348.85,350.16,111331.0,291.3615,292.4378,291.0695,292.1625,111331.0
2018-10-09 09:30:00,348.62,349.17,346.5,348.57,61576.0,290.8776,291.3365,289.1087,290.8358,61576.0
2018-10-09 10:00:00,348.33,349.24,347.98,348.07,91976.0,290.6356,291.3949,290.3436,290.4187,91976.0
2018-10-09 11:00:00,348.04,349.21,347.13,349.06,53915.0,290.3936,291.3698,289.6344,291.2447,53915.0
2018-10-09 12:00:00,348.95,349.46,347.07,347.07,72661.0,291.1529,291.5784,289.5843,289.5843,72661.0
2018-10-09 13:00:00,347.1,347.92,346.16,347.55,45243.0,289.6093,290.2935,288.825,289.9848,45243.0
2018-10-09 14:00:00,347.51,348.87,347.23,348.56,82716.0,289.9514,291.0862,289.7178,290.8275,82716.0
2018-10-09 15:00:00,348.6,348.75,347.13,347.31,138282.0,290.8609,290.986,289.6344,289.7845,138282.0
2018-10-10 09:30:00,346.85,347.25,340.55,340.78,89690.0,289.4007,289.7345,284.1442,284.3361,89690.0
2018-10-10 10:00:00,340.59,341.64,338.33,339.35,225963.0,284.1776,285.0537,282.2919,283.143,225963.0
2018-10-10 11:00:00,339.31,340.68,336.82,339.37,215922.0,283.1096,284.2527,281.032,283.1597,215922.0
2018-10-10 12:00:00,339.42,341.6,338.71,340.04,118966.0,283.2014,285.0203,282.609,283.7187,118966.0
2018-10-10 13:00:00,340.19,341.16,339.35,340.46,66926.0,283.8438,284.6532,283.143,284.0691,66926.0
2018-10-10 14:00:00,340.57,340.64,338.92,340.26,119435.0,284.1609,284.2193,282.7842,283.9022,119435.0
2018-10-10 15:00:00,340.08,340.08,336.92,337.47,265572.0,283.7521,283.7521,281.1154,281.5744,265572.0
2018-10-11 09:30:00,334.73,338.0,333.54,335.3,229318.0,279.2882,282.0166,278.2953,279.7638,229318.0
2018-10-11 10:00:00,335.16,335.57,331.48,331.77,140361.0,279.647,279.9891,276.5765,276.8184,140361.0
2018-10-11 11:00:00,331.92,332.49,329.19,332.1,157664.0,276.9436,277.4192,274.6658,277.0938,157664.0
2018-10-11 12:00:00,331.96,333.6,331.28,332.25,85514.0,276.977,278.3453,276.4096,277.2189,85514.0
2018-10-11 13:00:00,332.12,332.8,330.27,331.24,121385.0,277.1105,277.6778,275.5669,276.3762,121385.0
2018-10-11 14:00:00,331.08,332.84,325.01,328.78,174864.0,276.2427,277.7112,271.1781,274.3237,174864.0
2018-10-11 15:00:00,328.69,331.02,326.0,326.28,315712.0,274.2486,276.1927,272.0041,272.2378,315712.0
2018-10-12 09:30:00,330.59,331.47,329.0,330.02,98645.0,275.8339,276.5681,274.5072,275.3583,98645.0
2018-10-12 10:00:00,330.01,330.67,327.84,328.44,109515.0,275.35,275.9006,273.5394,274.04,109515.0
2018-10-12 11:00:00,328.16,328.62,325.19,325.21,87752.0,273.8064,274.1902,271.3283,271.345,87752.0
2018-10-12 12:00:00,325.24,325.36,322.67,324.17,125377.0,271.37,271.4701,269.2257,270.4772,125377.0
2018-10-12 13:00:00,324.17,326.18,323.05,324.36,137684.0,270.4772,272.1543,269.5428,270.6358,137684.0
2018-10-12 14:00:00,324.54,325.59,322.6,325.43,95088.0,270.786,271.6621,269.1673,271.5286,95088.0
2018-10-12 15:00:00,325.48,328.69,324.41,327.41,163554.0,271.5703,274.2486,270.6775,273.1806,163554.0
2018-10-15 09:30:00,327.93,332.0,327.93,331.56,55418.0,273.6145,277.0104,273.6145,276.6432,55418.0
2018-10-15 10:00:00,331.77,333.61,331.23,332.37,109635.0,276.8184,278.3537,276.3679,277.3191,109635.0
2018-10-15 11:00:00,332.19,332.51,331.11,331.61,59577.0,277.1689,277.4359,276.2678,276.685,59577.0
2018-10-15 12:00:00,331.48,331.9,330.25,331.52,49193.0,276.5765,276.9269,275.5502,276.6099,49193.0
2018-10-15 13:00:00,331.62,333.42,331.57,332.61,37363.0,276.6933,278.1952,276.6516,277.5193,37363.0
2018-10-15 14:00:00,332.63,333.9,331.52,333.63,42010.0,277.536,278.5957,276.6099,278.3704,42010.0
2018-10-15 15:00:00,333.81,333.98,331.15,331.2,167152.0,278.5206,278.6624,276.3011,276.3429,167152.0
2018-10-16 09:30:00,332.47,333.88,331.14,333.59,50953.0,277.4025,278.579,276.2928,278.337,50953.0
2018-10-16 10:00:00,333.37,335.45,332.52,334.39,88974.0,278.1534,279.8889,277.4442,279.0045,88974.0
2018-10-16 11:00:00,334.39,335.62,334.21,335.62,42234.0,279.0045,280.0308,278.8543,280.0308,42234.0
2018-10-16 12:00:00,335.6,335.86,334.41,335.19,36050.0,280.0141,280.231,279.0212,279.672,36050.0
2018-10-16 13:00:00,335.11,336.77,334.93,336.01,39762.0,279.6052,280.9903,279.4551,280.3562,39762.0
2018-10-16 14:00:00,336.02,336.98,335.51,336.44,50549.0,280.3645,281.1655,279.939,280.715,50549.0
2018-10-16 15:00:00,336.43,337.4,335.58,337.17,173343.0,280.7066,281.5159,279.9974,281.324,173343.0
2018-10-17 09:30:00,335.72,337.0,335.01,335.41,50387.0,280.1142,281.1822,279.5218,279.8556,50387.0
2018-10-17 10:00:00,335.43,335.97,334.16,334.92,99989.0,279.8722,280.3228,278.8126,279.4467,99989.0
2018-10-17 11:00:00,334.77,337.16,333.95,337.0,54095.0,279.3216,281.3157,278.6374,281.1822,54095.0
2018-10-17 12:00:00,337.11,337.19,334.01,334.92,112592.0,281.274,281.3407,278.6874,279.4467,112592.0
2018-10-17 13:00:00,335.07,336.52,334.72,336.31,34180.0,279.5719,280.7817,279.2798,280.6065,34180.0
2018-10-17 14:00:00,336.12,336.55,334.09,335.2,52192.0,280.448,280.8067,278.7542,279.6803,52192.0
2018-10-17 15:00:00,335.14,335.34,333.32,333.5,266505.0,279.6303,279.7971,278.1117,278.2619,266505.0
2018-10-18 09:30:00,331.35,331.35,329.1,329.29,148291.0,276.468,276.468,274.5907,274.7492,148291.0
2018-10-18 10:00:00,329.08,333.32,328.51,332.74,91867.0,274.574,278.1117,274.0984,277.6278,91867.0
2018-10-18 11:00:00,332.73,332.74,328.0,328.62,96009.0,277.6194,277.6278,273.6729,274.1902,96009.0
2018-10-18 12:00:00,328.7,329.29,326.56,328.63,83659.0,274.2569,274.7492,272.4714,274.1985,83659.0
2018-10-18 13:00:00,328.59,328.93,325.04,326.19,134701.0,274.1652,274.4488,271.2031,272.1627,134701.0
2018-10-18 14:00:00,326.1,328.24,325.94,327.42,104858.0,272.0876,273.8731,271.9541,273.1889,104858.0
2018-10-18 15:00:00,327.41,328.43,326.09,328.12,194381.0,273.1806,274.0317,272.0792,273.773,194381.0
2018-10-19 09:30:00,327.2,329.38,326.06,329.0,124459.0,273.0054,274.8243,272.0542,274.5072,124459.0
2018-10-19 10:00:00,329.2,330.04,327.86,328.12,89667.0,274.6741,275.375,273.5561,273.773,89667.0
2018-10-19 11:00:00,328.2,328.81,327.24,328.34,76462.0,273.8398,274.3487,273.0388,273.9566,76462.0
2018-10-19 12:00:00,328.59,329.26,326.85,328.19,71033.0,274.1652,274.7242,272.7134,273.8314,71033.0
2018-10-19 13:00:00,328.19,329.4,327.81,329.01,70575.0,273.8314,274.841,273.5144,274.5156,70575.0
2018-10-19 14:00:00,328.92,329.51,327.74,328.59,70405.0,274.4405,274.9328,273.4559,274.1652,70405.0
2018-10-19 15:00:00,328.51,329.28,327.75,328.15,161346.0,274.0984,274.7409,273.4643,273.798,161346.0
2018-10-22 09:30:00,331.62,331.62,325.86,325.86,120465.0,276.6933,276.6933,271.8873,271.8873,120465.0
2018-10-22 10:00:00,325.83,329.0,324.47,327.71,229352.0,271.8623,274.5072,270.7276,273.4309,229352.0
2018-10-22 11:00:00,327.65,327.65,325.02,325.45,79687.0,273.3809,273.3809,271.1865,271.5452,79687.0
2018-10-22 12:00:00,325.66,326.55,325.44,326.29,79137.0,271.7205,272.463,271.5369,272.2461,79137.0
2018-10-22 13:00:00,326.19,327.28,325.88,326.25,95022.0,272.1627,273.0721,271.904,272.2127,95022.0
2018-10-22 14:00:00,326.1,327.13,325.87,326.52,94497.0,272.0876,272.947,271.8957,272.438,94497.0
2018-10-22 15:00:00,326.52,327.9,326.25,326.74,197762.0,272.438,273.5894,272.2127,272.6216,197762.0
2018-10-23 09:30:00,325.23,333.05,321.0,332.5,289698.0,271.3617,277.8864,267.8323,277.4275,289698.0
2018-10-23 10:00:00,332.24,334.77,326.74,326.89,285621.0,277.2106,279.3216,272.6216,272.7467,285621.0
2018-10-23 11:00:00,326.92,327.55,321.2,321.3,321960.0,272.7718,273.2974,267.9992,268.0826,321960.0
2018-10-23 12:00:00,321.42,323.19,315.58,317.17,372160.0,268.1827,269.6596,263.31,264.6367,372160.0
2018-10-23 13:00:00,317.19,324.23,316.88,321.53,272764.0,264.6534,270.5273,264.3947,268.2745,272764.0
2018-10-23 14:00:00,321.71,327.65,321.68,325.91,202351.0,268.4247,273.3809,268.3997,271.9291,202351.0
2018-10-23 15:00:00,325.86,326.0,321.06,321.36,333981.0,271.8873,272.0041,267.8824,268.1327,333981.0
2018-10-24 09:30:00,328.11,328.11,318.0,318.5,224383.0,273.7647,273.7647,265.3292,265.7464,224383.0
2018-10-24 10:00:00,318.3,320.49,316.2,316.46,253156.0,265.5795,267.4068,263.8273,264.0443,253156.0
2018-10-24 11:00:00,316.71,318.07,312.53,317.46,352257.0,264.2529,265.3876,260.7652,264.8786,352257.0
2018-10-24 12:00:00,317.55,317.55,313.66,314.81,118734.0,264.9537,264.9537,261.708,262.6676,118734.0
2018-10-24 13:00:00,314.69,316.23,313.41,315.21,136109.0,262.5674,263.8524,261.4994,263.0013,136109.0
2018-10-24 14:00:00,315.21,316.54,314.02,315.23,160492.0,263.0013,264.111,262.0084,263.018,160492.0
2018-10-24 15:00:00,315.17,315.17,310.42,311.04,405736.0,262.9679,262.9679,259.0047,259.522,405736.0
2018-10-25 09:30:00,313.21,313.68,308.06,312.97,159047.0,261.3326,261.7247,257.0356,261.1323,159047.0
2018-10-25 10:00:00,313.06,316.55,311.91,314.38,225688.0,261.2074,264.1194,260.2479,262.3088,225688.0
2018-10-25 11:00:00,314.4,315.08,310.53,310.63,188709.0,262.3255,262.8928,259.0965,259.1799,188709.0
2018-10-25 12:00:00,310.66,310.84,307.23,309.83,177591.0,259.2049,259.3551,256.343,258.5124,177591.0
2018-10-25 13:00:00,309.83,309.98,307.75,308.68,154774.0,258.5124,258.6376,256.7769,257.5529,154774.0
2018-10-25 14:00:00,308.84,309.96,307.83,308.08,279484.0,257.6864,258.6209,256.8437,257.0523,279484.0
2018-10-25 15:00:00,308.16,308.56,305.45,306.37,476391.0,257.119,257.4528,254.8579,255.6255,476391.0
2018-10-26 09:30:00,303.4,305.7,301.8,305.36,93790.0,253.1474,255.0665,251.8124,254.7828,93790.0
2018-10-26 10:00:00,305.15,305.64,301.66,302.25,189413.0,254.6076,255.0164,251.6956,252.1879,189413.0
2018-10-26 11:00:00,302.26,305.29,301.85,304.76,160610.0,252.1962,254.7244,251.8541,254.2822,160610.0
2018-10-26 12:00:00,304.72,308.9,304.54,307.72,178884.0,254.2488,257.7364,254.0986,256.7519,178884.0
2018-10-26 13:00:00,307.9,308.97,305.05,305.44,169021.0,256.9021,257.7948,254.5241,254.8495,169021.0
2018-10-26 14:00:00,305.58,306.08,303.13,303.51,107261.0,254.9663,255.3835,252.9221,253.2392,107261.0
2018-10-26 15:00:00,303.34,306.12,302.43,304.98,374687.0,253.0974,255.4169,252.3381,254.4657,374687.0
2018-10-29 09:30:00,309.5,309.5,300.29,300.44,164778.0,258.2371,258.2371,250.5525,250.6777,164778.0
2018-10-29 10:00:00,300.77,302.23,297.53,297.65,417066.0,250.953,252.1712,248.2497,248.3498,417066.0
2018-10-29 11:00:00,297.68,298.88,295.07,295.29,183282.0,248.3748,249.3761,246.1971,246.3807,183282.0
2018-10-29 12:00:00,295.24,296.08,293.6,293.66,182820.0,246.339,247.0398,244.9706,245.0207,182820.0
2018-10-29 13:00:00,293.65,294.7,292.08,292.75,223003.0,245.0123,245.8884,243.7024,244.2614,223003.0
2018-10-29 14:00:00,292.7,293.08,287.57,288.24,352433.0,244.2197,244.5367,239.9394,240.4984,352433.0
2018-10-29 15:00:00,288.25,288.25,283.21,286.66,823976.0,240.5067,240.5067,236.3015,239.1801,823976.0
2018-10-30 09:30:00,285.61,288.53,284.23,287.6,251835.0,238.304,240.7404,237.1526,239.9644,251835.0
2018-10-30 10:00:00,287.96,289.25,283.72,285.99,338314.0,240.2648,241.3411,236.727,238.6211,338314.0
2018-10-30 11:00:00,286.0,288.05,285.4,287.0,374129.0,238.6294,240.3399,238.1288,239.4638,374129.0
2018-10-30 12:00:00,286.91,289.73,286.71,288.27,140325.0,239.3887,241.7416,239.2218,240.5234,140325.0
2018-10-30 13:00:00,288.18,289.71,286.83,289.23,122765.0,240.4483,241.7249,239.3219,241.3244,122765.0
2018-10-30 14:00:00,289.38,291.06,287.82,290.76,183947.0,241.4496,242.8513,240.148,242.601,183947.0
2018-10-30 15:00:00,290.85,292.5,289.52,291.07,597084.0,242.6761,244.0528,241.5664,242.8597,597084.0
2018-10-31 09:30:00,294.36,296.58,293.53,295.86,192767.0,245.6047,247.457,244.9122,246.8563,192767.0
2018-10-31 10:00:00,295.94,299.1,295.92,296.58,231325.0,246.923,249.5596,246.9063,247.457,231325.0
2018-10-31 11:00:00,296.67,297.64,295.9,297.09,162073.0,247.5321,248.3415,246.8897,247.8825,162073.0
2018-10-31 12:00:00,297.14,297.25,296.26,296.42,111099.0,247.9243,248.016,247.19,247.3235,111099.0
2018-10-31 13:00:00,296.4,297.59,296.31,296.59,130095.0,247.3068,248.2997,247.2317,247.4654,130095.0
2018-10-31 14:00:00,296.63,297.35,296.44,296.74,92252.0,247.4987,248.0995,247.3402,247.5905,92252.0
2018-10-31 15:00:00,296.76,297.37,293.61,293.83,397973.0,247.6072,248.1162,244.9789,245.1625,397973.0
2018-11-01 09:30:00,295.73,297.43,295.01,297.13,91747.0,246.7478,248.1662,246.1471,247.9159,91747.0
2018-11-01 10:00:00,297.1,298.74,296.67,297.94,97624.0,247.8909,249.2593,247.5321,248.5918,97624.0
2018-11-01 11:00:00,298.07,299.53,297.48,299.27,118498.0,248.7002,249.9184,248.208,249.7015,118498.0
2018-11-01 12:00:00,299.27,299.85,298.87,299.67,147264.0,249.7015,250.1854,249.3677,250.0352,147264.0
2018-11-01 13:00:00,299.7,300.92,298.96,300.5,91892.0,250.0603,251.0782,249.4428,250.7277,91892.0
2018-11-01 14:00:00,300.6,301.44,300.17,300.56,89565.0,250.8112,251.5121,250.4524,250.7778,89565.0
2018-11-01 15:00:00,300.57,300.89,299.3,299.42,257061.0,250.7862,251.0531,249.7265,249.8266,257061.0
2018-11-02 09:30:00,301.04,302.66,299.52,302.49,66198.0,251.1783,252.53,249.9101,252.3881,66198.0
2018-11-02 10:00:00,302.31,302.76,300.08,301.5,203921.0,252.238,252.6134,250.3773,251.5621,203921.0
2018-11-02 11:00:00,301.62,301.66,298.71,300.98,137867.0,251.6622,251.6956,249.2342,251.1282,137867.0
2018-11-02 12:00:00,301.06,301.18,298.19,298.43,88764.0,251.195,251.2951,248.8004,249.0006,88764.0
2018-11-02 13:00:00,298.35,299.97,297.77,299.16,86211.0,248.9339,250.2855,248.4499,249.6097,86211.0
2018-11-02 14:00:00,299.12,300.62,297.75,300.03,138034.0,249.5763,250.8279,248.4332,250.3356,138034.0
2018-11-02 15:00:00,300.14,300.75,298.9,299.34,292333.0,250.4274,250.9363,249.3928,249.7599,292333.0
2018-11-05 09:30:00,302.0,302.79,300.59,301.79,104006.0,251.9793,252.6384,250.8028,251.8041,104006.0
2018-11-05 10:00:00,301.91,303.9,301.41,303.87,135479.0,251.9042,253.5646,251.487,253.5396,135479.0
2018-11-05 11:00:00,303.87,304.3,301.64,302.98,128079.0,253.5396,253.8983,251.6789,252.797,128079.0
2018-11-05 12:00:00,302.92,303.03,301.25,301.33,50457.0,252.7469,252.8387,251.3535,251.4203,50457.0
2018-11-05 13:00:00,301.28,303.35,301.27,302.52,87419.0,251.3786,253.1057,251.3702,252.4132,87419.0
2018-11-05 14:00:00,302.59,303.5,302.12,303.14,140965.0,252.4716,253.2309,252.0794,252.9305,140965.0
2018-11-05 15:00:00,303.03,304.21,303.0,303.18,296041.0,252.8387,253.8233,252.8137,252.9639,296041.0
2018-11-06 09:30:00,304.05,307.04,304.05,306.86,74889.0,253.6898,256.1845,253.6898,256.0343,74889.0
2018-11-06 10:00:00,306.94,308.2,306.45,307.95,94317.0,256.1011,257.1524,255.6922,256.9438,94317.0
2018-11-06 11:00:00,307.96,308.41,306.76,307.16,80089.0,256.9521,257.3276,255.9509,256.2846,80089.0
2018-11-06 12:00:00,307.09,308.76,307.01,308.05,81691.0,256.2262,257.6196,256.1595,257.0272,81691.0
2018-11-06 13:00:00,307.98,308.56,306.91,307.29,52612.0,256.9688,257.4528,256.076,256.3931,52612.0
2018-11-06 14:00:00,307.25,307.25,305.71,306.31,69568.0,256.3597,256.3597,255.0748,255.5754,69568.0
2018-11-06 15:00:00,306.29,306.98,306.01,306.67,152882.0,255.5587,256.1345,255.3251,255.8758,152882.0
2018-11-07 09:30:00,308.06,309.72,304.16,306.02,134812.0,257.0356,258.4206,253.7815,255.3335,134812.0
2018-11-07 10:00:00,305.81,306.58,304.31,306.0,104627.0,255.1582,255.8007,253.9067,255.3168,104627.0
2018-11-07 11:00:00,306.03,308.99,305.98,308.98,76135.0,255.3418,257.8115,255.3001,257.8032,76135.0
2018-11-07 12:00:00,308.88,309.1,307.85,308.42,56159.0,257.7198,257.9033,256.8604,257.3359,56159.0
2018-11-07 13:00:00,308.47,308.99,308.04,308.3,37902.0,257.3777,257.8115,257.0189,257.2358,37902.0
2018-11-07 14:00:00,308.3,309.46,308.18,308.53,55263.0,257.2358,258.2037,257.1357,257.4277,55263.0
2018-11-07 15:00:00,308.53,309.96,308.38,309.65,170485.0,257.4277,258.6209,257.3026,258.3622,170485.0
2018-11-08 09:30:00,310.0,311.02,308.41,309.5,64331.0,258.6542,259.5053,257.3276,258.2371,64331.0
2018-11-08 10:00:00,309.43,310.31,308.52,309.03,70291.0,258.1787,258.9129,257.4194,257.8449,70291.0
2018-11-08 11:00:00,308.86,308.86,306.69,306.82,72147.0,257.7031,257.7031,255.8925,256.001,72147.0
2018-11-08 12:00:00,306.91,308.43,306.36,307.72,54153.0,256.076,257.3443,255.6171,256.7519,54153.0
2018-11-08 13:00:00,307.59,308.57,307.18,308.57,68110.0,256.6434,257.4611,256.3013,257.4611,68110.0
2018-11-08 14:00:00,308.35,308.96,306.95,307.64,82409.0,257.2775,257.7865,256.1094,256.6851,82409.0
2018-11-08 15:00:00,307.57,308.63,306.86,308.55,111286.0,256.6267,257.5112,256.0343,257.4444,111286.0
2018-11-09 09:30:00,307.19,309.73,307.14,308.88,44256.0,256.3097,258.429,256.268,257.7198,44256.0
2018-11-09 10:00:00,308.9,311.79,308.26,310.35,109311.0,257.7364,260.1478,257.2024,258.9463,109311.0
2018-11-09 11:00:00,310.48,311.19,309.41,310.97,75068.0,259.0547,259.6471,258.162,259.4636,75068.0
2018-11-09 12:00:00,311.02,312.8,310.93,312.3,78971.0,259.5053,260.9905,259.4302,260.5733,78971.0
2018-11-09 13:00:00,312.18,312.28,311.66,312.0,112561.0,260.4732,260.5566,260.0393,260.323,112561.0
2018-11-09 14:00:00,312.08,312.72,311.25,312.31,153805.0,260.3897,260.9237,259.6972,260.5816,153805.0
2018-11-09 15:00:00,312.38,314.16,311.93,313.12,225018.0,260.64,262.1252,260.2646,261.2575,225018.0
2018-11-12 09:30:00,313.2,314.23,310.24,310.37,82243.0,261.3242,262.1836,258.8545,258.963,82243.0
2018-11-12 10:00:00,310.34,310.88,308.56,310.1,134136.0,258.9379,259.3885,257.4528,258.7377,134136.0
2018-11-12 11:00:00,310.09,310.27,307.75,308.67,132796.0,258.7293,258.8795,256.7769,257.5445,132796.0
2018-11-12 12:00:00,308.59,308.75,306.22,306.36,79131.0,257.4778,257.6113,255.5003,255.6171,79131.0
2018-11-12 13:00:00,306.38,306.77,305.41,306.29,50941.0,255.6338,255.9592,254.8245,255.5587,50941.0
2018-11-12 14:00:00,306.23,307.26,305.59,306.21,92625.0,255.5087,256.3681,254.9747,255.492,92625.0
2018-11-12 15:00:00,306.12,306.85,304.6,305.13,215335.0,255.4169,256.026,254.1487,254.5909,215335.0
2018-11-13 09:30:00,304.81,307.38,303.91,303.91,38264.0,254.3239,256.4682,253.5729,253.5729,38264.0
2018-11-13 10:00:00,303.86,305.82,302.23,305.7,101681.0,253.5312,255.1666,252.1712,255.0665,101681.0
2018-11-13 11:00:00,305.76,308.86,305.76,306.57,108501.0,255.1165,257.7031,255.1165,255.7924,108501.0
2018-11-13 12:00:00,306.58,308.01,305.99,306.47,73049.0,255.8007,256.9939,255.3084,255.7089,73049.0
2018-11-13 13:00:00,306.44,307.21,306.01,306.47,63506.0,255.6839,256.3264,255.3251,255.7089,63506.0
2018-11-13 14:00:00,306.38,306.47,303.86,305.2,79570.0,255.6338,255.7089,253.5312,254.6493,79570.0
2018-11-13 15:00:00,305.13,306.49,304.36,305.78,238604.0,254.5909,255.7256,253.9484,255.1332,238604.0
2018-11-14 09:30:00,308.27,309.68,307.01,308.71,67153.0,257.2108,258.3872,256.1595,257.5779,67153.0
2018-11-14 10:00:00,308.82,309.16,306.46,307.35,72554.0,257.6697,257.9534,255.7006,256.4432,72554.0
2018-11-14 11:00:00,307.25,307.26,304.69,306.25,112304.0,256.3597,256.3681,254.2237,255.5254,112304.0
2018-11-14 12:00:00,306.24,306.43,304.1,305.15,62816.0,255.517,255.6756,253.7315,254.6076,62816.0
2018-11-14 13:00:00,305.26,305.85,304.23,304.48,76745.0,254.6993,255.1916,253.8399,254.0485,76745.0
2018-11-14 14:00:00,304.62,306.04,303.36,305.78,65103.0,254.1653,255.3501,253.114,255.1332,65103.0
2018-11-14 15:00:00,306.06,306.59,303.01,303.39,245448.0,255.3668,255.8091,252.822,253.1391,245448.0
2018-11-15 09:30:00,302.17,303.82,300.33,303.15,53077.0,252.1211,253.4978,250.5859,252.9388,53077.0
2018-11-15 10:00:00,303.05,303.64,299.74,301.88,93673.0,252.8554,253.3477,250.0936,251.8792,93673.0
2018-11-15 11:00:00,301.98,304.88,301.98,303.84,108485.0,251.9626,254.3823,251.9626,253.5145,108485.0
2018-11-15 12:00:00,303.88,304.44,302.69,303.05,96331.0,253.5479,254.0152,252.555,252.8554,96331.0
2018-11-15 13:00:00,303.11,306.11,301.83,305.69,127953.0,252.9054,255.4086,251.8375,255.0581,127953.0
2018-11-15 14:00:00,305.95,308.0,305.6,306.17,85778.0,255.2751,256.9855,254.983,255.4586,85778.0
2018-11-15 15:00:00,306.29,306.97,304.32,305.53,219892.0,255.5587,256.1261,253.915,254.9246,219892.0
2018-11-16 09:30:00,303.84,305.25,302.9,304.98,79695.0,253.5145,254.691,252.7302,254.4657,79695.0
2018-11-16 10:00:00,304.65,304.75,302.25,302.31,78782.0,254.1904,254.2738,252.1879,252.238,78782.0
2018-11-16 11:00:00,302.31,302.74,300.29,300.33,77405.0,252.238,252.5967,250.5525,250.5859,77405.0
2018-11-16 12:00:00,300.37,303.71,299.86,302.35,111816.0,250.6193,253.4061,250.1937,252.2713,111816.0
2018-11-16 13:00:00,302.29,302.65,300.7,300.72,91798.0,252.2213,252.5216,250.8946,250.9113,91798.0
2018-11-16 14:00:00,300.79,301.76,300.2,300.67,115190.0,250.9697,251.779,250.4774,250.8696,115190.0
2018-11-16 15:00:00,300.72,301.28,300.36,301.24,241473.0,250.9113,251.3786,250.6109,251.3452,241473.0
2018-11-19 09:30:00,301.09,301.09,296.5,297.62,139328.0,251.22,251.22,247.3903,248.3248,139328.0
2018-11-19 10:00:00,297.75,298.15,293.93,295.23,154439.0,248.4332,248.767,245.2459,246.3306,154439.0
2018-11-19 11:00:00,295.22,295.61,294.21,294.62,125967.0,246.3223,246.6477,245.4796,245.8217,125967.0
2018-11-19 12:00:00,294.59,295.27,293.82,294.89,108222.0,245.7966,246.364,245.1542,246.0469,108222.0
2018-11-19 13:00:00,295.02,295.13,294.14,294.77,140713.0,246.1554,246.2472,245.4212,245.9468,140713.0
2018-11-19 14:00:00,294.76,295.18,293.22,295.05,183501.0,245.9385,246.2889,244.6535,246.1804,183501.0
2018-11-19 15:00:00,295.1,295.84,293.84,294.57,218570.0,246.2222,246.8396,245.1709,245.7799,218570.0
2018-11-20 09:30:00,291.36,291.68,288.57,289.04,141233.0,243.1016,243.3686,240.7737,241.1659,141233.0
2018-11-20 10:00:00,288.86,293.52,288.55,293.23,140222.0,241.0157,244.9039,240.757,244.6619,140222.0
2018-11-20 11:00:00,293.33,293.53,291.21,292.8,102272.0,244.7453,244.9122,242.9765,244.3031,102272.0
2018-11-20 12:00:00,292.96,293.39,291.46,291.53,97973.0,244.4366,244.7954,243.1851,243.2435,97973.0
2018-11-20 13:00:00,291.62,292.25,291.02,291.64,61611.0,243.3186,243.8442,242.8179,243.3352,61611.0
2018-11-20 14:00:00,291.57,294.33,290.94,293.59,73899.0,243.2768,245.5797,242.7512,244.9623,73899.0
2018-11-20 15:00:00,293.55,295.25,292.41,293.86,189980.0,244.9289,246.3473,243.9777,245.1875,189980.0
2018-11-21 09:30:00,295.0,296.58,294.69,295.77,96787.0,246.1387,247.457,245.8801,246.7812,96787.0
2018-11-21 10:00:00,296.0,297.85,295.68,296.7,116045.0,246.9731,248.5167,246.7061,247.5571,116045.0
2018-11-21 11:00:00,296.66,296.92,295.51,295.7,93472.0,247.5238,247.7407,246.5642,246.7228,93472.0
2018-11-21 12:00:00,295.69,296.21,295.0,296.2,71279.0,246.7144,247.1483,246.1387,247.14,71279.0
2018-11-21 13:00:00,296.25,296.82,295.34,295.68,60080.0,247.1817,247.6573,246.4224,246.7061,60080.0
2018-11-21 14:00:00,295.74,295.94,295.21,295.56,56831.0,246.7562,246.923,246.3139,246.606,56831.0
2018-11-21 15:00:00,295.6,295.73,294.23,294.32,334723.0,246.6393,246.7478,245.4963,245.5713,334723.0
2018-11-23 09:30:00,293.06,296.25,291.93,295.25,53909.0,244.52,247.1817,243.5772,246.3473,53909.0
2018-11-23 10:00:00,295.11,296.2,295.0,295.87,52150.0,246.2305,247.14,246.1387,246.8646,52150.0
2018-11-23 11:00:00,295.93,297.94,295.92,296.46,59601.0,246.9147,248.5918,246.9063,247.3569,59601.0
2018-11-23 12:00:00,296.45,296.7,295.32,295.53,84660.0,247.3486,247.5571,246.4057,246.5809,84660.0
2018-11-26 09:30:00,297.04,298.46,296.23,297.41,66577.0,247.8408,249.0256,247.165,248.1495,66577.0
2018-11-26 10:00:00,297.67,298.85,296.83,297.29,69502.0,248.3665,249.351,247.6656,248.0494,69502.0
2018-11-26 11:00:00,297.26,297.86,295.23,295.33,72777.0,248.0244,248.525,246.3306,246.4141,72777.0
2018-11-26 12:00:00,295.43,295.64,292.91,293.99,115196.0,246.4975,246.6727,244.3949,245.296,115196.0
2018-11-26 13:00:00,293.98,294.71,293.74,294.39,132393.0,245.2877,245.8968,245.0874,245.6298,132393.0
2018-11-26 14:00:00,294.44,296.03,294.15,294.92,112408.0,245.6715,246.9981,245.4295,246.072,112408.0
2018-11-26 15:00:00,294.92,295.72,294.78,295.15,206055.0,246.072,246.7395,245.9552,246.2639,206055.0
2018-11-27 09:30:00,293.9,295.21,290.14,290.84,98253.0,245.2209,246.3139,242.0837,242.6677,98253.0
2018-11-27 10:00:00,290.77,292.66,289.6,291.89,146811.0,242.6093,244.1863,241.6331,243.5438,146811.0
2018-11-27 11:00:00,291.8,293.19,291.62,292.44,109787.0,243.4687,244.6285,243.3186,244.0027,109787.0
2018-11-27 12:00:00,292.44,293.11,291.5,292.35,113207.0,244.0027,244.5618,243.2184,243.9276,113207.0
2018-11-27 13:00:00,292.28,292.97,291.79,292.42,87882.0,243.8692,244.445,243.4604,243.986,87882.0
2018-11-27 14:00:00,292.48,294.26,292.08,294.21,130541.0,244.0361,245.5213,243.7024,245.4796,130541.0
2018-11-27 15:00:00,294.2,295.66,293.61,295.27,294852.0,245.4712,246.6894,244.9789,246.364,294852.0
2018-11-28 09:30:00,297.85,298.49,294.63,294.68,93617.0,248.5167,249.0507,245.83,245.8717,93617.0
2018-11-28 10:00:00,294.68,297.08,293.94,296.65,110448.0,245.8717,247.8742,245.2543,247.5154,110448.0
2018-11-28 11:00:00,296.39,297.82,295.85,296.05,110492.0,247.2985,248.4916,246.8479,247.0148,110492.0
2018-11-28 12:00:00,296.24,300.22,296.16,299.83,195315.0,247.1733,250.4941,247.1066,250.1687,195315.0
2018-11-28 13:00:00,299.87,300.53,298.92,299.64,65276.0,250.2021,250.7528,249.4094,250.0102,65276.0
2018-11-28 14:00:00,299.58,300.13,299.23,299.59,88381.0,249.9601,250.419,249.6681,249.9685,88381.0
2018-11-28 15:00:00,299.66,300.05,298.55,299.95,188107.0,250.0269,250.3523,249.1007,250.2688,188107.0
2018-11-29 09:30:00,301.0,303.86,300.44,302.46,113473.0,251.1449,253.5312,250.6777,252.3631,113473.0
2018-11-29 10:00:00,302.59,303.07,300.32,300.51,108596.0,252.4716,252.8721,250.5776,250.7361,108596.0
2018-11-29 11:00:00,300.4,303.5,300.28,303.33,76177.0,250.6443,253.2309,250.5442,253.089,76177.0
2018-11-29 12:00:00,303.34,304.78,303.19,304.14,99426.0,253.0974,254.2988,252.9722,253.7648,99426.0
2018-11-29 13:00:00,304.14,304.42,302.4,302.79,77857.0,253.7648,253.9985,252.313,252.6384,77857.0
2018-11-29 14:00:00,302.72,304.32,302.57,304.29,85391.0,252.58,253.915,252.4549,253.89,85391.0
2018-11-29 15:00:00,304.3,304.98,302.33,302.45,227668.0,253.8983,254.4657,252.2546,252.3548,227668.0
2018-11-30 09:30:00,300.75,303.54,299.77,299.82,129519.0,252.7739,255.1188,251.9502,251.9923,129519.0
2018-11-30 10:00:00,299.9,300.64,297.88,299.45,127105.0,252.0595,252.6815,250.3617,251.6813,127105.0
2018-11-30 11:00:00,299.36,299.73,298.36,298.5,163807.0,251.6056,251.9166,250.7652,250.8828,163807.0
2018-11-30 12:00:00,298.55,298.7,298.05,298.16,105672.0,250.9249,251.0509,250.5046,250.5971,105672.0
2018-11-30 13:00:00,298.14,300.27,298.11,299.68,140547.0,250.5803,252.3705,250.555,251.8746,140547.0
2018-11-30 14:00:00,299.61,300.02,299.1,299.8,244383.0,251.8158,252.1604,251.3871,251.9754,244383.0
2018-11-30 15:00:00,299.84,300.83,299.55,300.33,632014.0,252.0091,252.8411,251.7653,252.4209,632014.0
2018-12-03 09:30:00,304.94,305.33,301.53,303.42,283782.0,256.2955,256.6233,253.4295,255.018,283782.0
2018-12-03 10:00:00,303.57,303.82,297.96,298.79,243272.0,255.1441,255.3542,250.429,251.1266,243272.0
2018-12-03 11:00:00,298.77,298.92,296.1,297.38,149422.0,251.1098,251.2358,248.8657,249.9415,149422.0
2018-12-03 12:00:00,297.52,298.5,297.26,297.38,81121.0,250.0592,250.8828,249.8406,249.9415,81121.0
2018-12-03 13:00:00,297.47,298.36,296.25,296.44,99894.0,250.0171,250.7652,248.9918,249.1514,99894.0
2018-12-03 14:00:00,296.49,297.63,295.9,297.36,92236.0,249.1935,250.1516,248.6976,249.9247,92236.0
2018-12-03 15:00:00,297.35,298.53,296.24,296.79,306206.0,249.9163,250.908,248.9833,249.4456,306206.0
2018-12-04 09:30:00,295.72,295.72,291.84,293.54,108554.0,248.5463,248.5463,245.2852,246.7141,108554.0
2018-12-04 10:00:00,293.66,293.68,291.84,292.72,103275.0,246.8149,246.8317,245.2852,246.0249,103275.0
2018-12-04 11:00:00,292.53,293.65,292.34,292.52,132604.0,245.8652,246.8065,245.7055,245.8568,132604.0
2018-12-04 12:00:00,292.35,292.52,288.98,289.5,152069.0,245.7139,245.8568,242.8815,243.3185,152069.0
2018-12-04 13:00:00,289.29,289.74,286.03,288.63,121996.0,243.142,243.5202,240.4021,242.5873,121996.0
2018-12-04 14:00:00,288.64,288.8,286.68,287.35,139866.0,242.5957,242.7302,240.9484,241.5115,139866.0
2018-12-04 15:00:00,287.39,288.41,286.41,286.74,562700.0,241.5451,242.4024,240.7214,240.9988,562700.0
2018-12-06 09:30:00,282.9,286.09,281.38,282.84,166406.0,237.7714,240.4525,236.4938,237.7209,166406.0
2018-12-06 10:00:00,282.93,284.12,280.11,280.23,381679.0,237.7966,238.7967,235.4264,235.5273,381679.0
2018-12-06 11:00:00,280.14,280.88,277.2,280.55,242207.0,235.4516,236.0736,232.9806,235.7962,242207.0
2018-12-06 12:00:00,280.49,283.66,279.87,282.41,360538.0,235.7458,238.4101,235.2247,237.3595,360538.0
2018-12-06 13:00:00,282.41,282.72,280.77,282.51,169372.0,237.3595,237.6201,235.9811,237.4436,169372.0
2018-12-06 14:00:00,282.65,284.34,281.61,284.14,206463.0,237.5612,238.9817,236.6871,238.8136,206463.0
2018-12-06 15:00:00,284.23,286.9,283.22,286.41,383060.0,238.8892,241.1333,238.0403,240.7214,383060.0
2018-12-07 09:30:00,285.4,290.28,285.4,289.57,92237.0,239.8726,243.9741,239.8726,243.3774,92237.0
2018-12-07 10:00:00,289.63,290.35,287.64,288.86,155347.0,243.4278,244.0329,241.7552,242.7806,155347.0
2018-12-07 11:00:00,288.73,288.89,285.25,285.49,104711.0,242.6714,242.8058,239.7465,239.9482,104711.0
2018-12-07 12:00:00,285.44,287.67,285.44,287.52,77521.0,239.9062,241.7804,239.9062,241.6544,77521.0
2018-12-07 13:00:00,287.53,288.37,286.17,286.36,76116.0,241.6628,242.3688,240.5197,240.6794,76116.0
2018-12-07 14:00:00,286.28,287.44,285.49,286.48,131727.0,240.6122,241.5871,239.9482,240.7803,131727.0
2018-12-07 15:00:00,286.5,287.62,285.21,285.32,218095.0,240.7971,241.7384,239.7129,239.8053,218095.0
2018-12-10 09:30:00,289.93,297.38,289.89,293.1,270802.0,243.6799,249.9415,243.6463,246.3442,270802.0
2018-12-10 10:00:00,292.99,294.42,290.23,291.38,295094.0,246.2518,247.4537,243.9321,244.8986,295094.0
2018-12-10 11:00:00,291.57,293.89,289.19,292.38,163319.0,245.0583,247.0082,243.058,245.7391,163319.0
2018-12-10 12:00:00,292.38,295.1,292.04,294.73,173030.0,245.7391,248.0252,245.4533,247.7142,173030.0
2018-12-10 13:00:00,294.7,296.25,294.27,295.67,116319.0,247.689,248.9918,247.3276,248.5043,116319.0
2018-12-10 14:00:00,295.67,297.26,295.27,296.49,204053.0,248.5043,249.8406,248.1681,249.1935,204053.0
2018-12-10 15:00:00,296.55,298.93,296.3,298.35,433641.0,249.2439,251.2442,249.0338,250.7568,433641.0
2018-12-11 09:30:00,302.68,303.25,294.11,296.78,294302.0,254.396,254.8751,247.1931,249.4372,294302.0
2018-12-11 10:00:00,296.79,300.15,296.06,296.44,185053.0,249.4456,252.2696,248.8321,249.1514,185053.0
2018-12-11 11:00:00,296.6,296.82,293.14,294.1,125076.0,249.2859,249.4708,246.3779,247.1847,125076.0
2018-12-11 12:00:00,293.92,293.98,291.16,292.88,82593.0,247.0334,247.0839,244.7137,246.1593,82593.0
2018-12-11 13:00:00,292.88,293.52,290.33,290.89,106280.0,246.1593,246.6972,244.0161,244.4868,106280.0
2018-12-11 14:00:00,290.94,294.28,290.51,292.76,146252.0,244.5288,247.336,244.1674,246.0585,146252.0
2018-12-11 15:00:00,292.79,294.8,291.64,292.21,251465.0,246.0837,247.7731,245.1171,245.5962,251465.0
2018-12-12 09:30:00,295.99,295.99,293.88,294.6,65597.0,248.7732,248.7732,246.9998,247.605,65597.0
2018-12-12 10:00:00,294.5,295.87,292.01,295.66,165318.0,247.5209,248.6724,245.4281,248.4959,165318.0
2018-12-12 11:00:00,295.56,295.79,294.13,295.43,60517.0,248.4118,248.6051,247.2099,248.3026,60517.0
2018-12-12 12:00:00,295.63,296.8,295.08,295.37,85820.0,248.4707,249.454,248.0084,248.2521,85820.0
2018-12-12 13:00:00,295.51,296.31,294.18,294.76,67917.0,248.3698,249.0422,247.252,247.7394,67917.0
2018-12-12 14:00:00,294.74,294.76,292.69,293.86,51812.0,247.7226,247.7394,245.9996,246.983,51812.0
2018-12-12 15:00:00,293.71,294.95,292.3,292.51,131220.0,246.8569,247.8991,245.6719,245.8484,131220.0
2018-12-13 09:30:00,293.27,294.96,291.0,291.57,82253.0,246.4871,247.9075,244.5792,245.0583,82253.0
2018-12-13 10:00:00,291.8,294.62,291.8,293.46,84411.0,245.2516,247.6218,245.2516,246.6468,84411.0
2018-12-13 11:00:00,293.28,295.27,292.9,294.46,65895.0,246.4955,248.1681,246.1761,247.4873,65895.0
2018-12-13 12:00:00,294.35,294.88,293.37,294.14,50034.0,247.3948,247.8403,246.5712,247.2183,50034.0
2018-12-13 13:00:00,294.08,294.26,292.79,292.93,101284.0,247.1679,247.3192,246.0837,246.2014,101284.0
2018-12-13 14:00:00,292.91,293.14,292.04,292.41,45958.0,246.1846,246.3779,245.4533,245.7643,45958.0
2018-12-13 15:00:00,292.34,293.08,292.1,292.16,179965.0,245.7055,246.3274,245.5038,245.5542,179965.0
2018-12-14 09:30:00,290.0,291.24,289.02,289.45,81308.0,243.7388,244.781,242.9151,243.2765,81308.0
2018-12-14 10:00:00,289.34,290.96,288.7,289.99,74494.0,243.184,244.5456,242.6461,243.7304,74494.0
2018-12-14 11:00:00,289.96,290.92,288.68,288.92,93859.0,243.7051,244.512,242.6293,242.831,93859.0
2018-12-14 12:00:00,289.0,290.85,288.94,290.1,87979.0,242.8983,244.4532,242.8479,243.8228,87979.0
2018-12-14 13:00:00,289.99,290.75,288.9,289.01,103341.0,243.7304,244.3691,242.8142,242.9067,103341.0
2018-12-14 14:00:00,289.01,289.15,287.05,287.35,198092.0,242.9067,243.0244,241.2593,241.5115,198092.0
2018-12-14 15:00:00,287.33,288.12,286.62,287.71,269350.0,241.4947,242.1587,240.8979,241.8141,269350.0
2018-12-17 09:30:00,286.2,286.73,283.76,285.61,89763.0,240.5449,240.9904,238.4942,240.0491,89763.0
2018-12-17 10:00:00,285.72,285.94,284.13,285.25,117107.0,240.1415,240.3264,238.8052,239.7465,117107.0
2018-12-17 11:00:00,285.26,286.38,284.5,285.93,169434.0,239.7549,240.6962,239.1161,240.318,169434.0
2018-12-17 12:00:00,286.09,286.79,282.52,282.86,98760.0,240.4525,241.0408,237.452,237.7377,98760.0
2018-12-17 13:00:00,282.87,283.62,279.53,279.57,142876.0,237.7461,238.3765,234.939,234.9726,142876.0
2018-12-17 14:00:00,279.58,280.89,279.34,279.95,152575.0,234.981,236.082,234.7793,235.292,152575.0
2018-12-17 15:00:00,279.89,280.78,277.84,279.23,325638.0,235.2415,235.9895,233.5185,234.6868,325638.0
2018-12-18 09:30:00,281.55,283.83,280.58,282.6,115339.0,236.6367,238.553,235.8215,237.5192,115339.0
2018-12-18 10:00:00,282.81,283.84,280.34,280.46,158137.0,237.6957,238.5614,235.6197,235.7206,158137.0
2018-12-18 11:00:00,280.64,281.82,279.85,280.79,159508.0,235.8719,236.8636,235.2079,235.998,159508.0
2018-12-18 12:00:00,281.14,281.87,280.56,281.58,101185.0,236.2921,236.9057,235.8046,236.6619,101185.0
2018-12-18 13:00:00,281.61,281.74,280.06,280.68,84894.0,236.6871,236.7964,235.3844,235.9055,84894.0
2018-12-18 14:00:00,280.6,281.22,278.61,278.67,98926.0,235.8383,236.3594,234.1657,234.2161,98926.0
2018-12-18 15:00:00,278.61,281.05,278.04,279.46,329010.0,234.1657,236.2165,233.6866,234.8801,329010.0
2018-12-19 09:30:00,279.75,283.75,277.7,282.81,124352.0,235.1239,238.4858,233.4009,237.6957,124352.0
2018-12-19 10:00:00,282.64,283.81,281.42,281.74,157940.0,237.5528,238.5362,236.5275,236.7964,157940.0
2018-12-19 11:00:00,281.9,282.11,279.85,280.1,118357.0,236.9309,237.1074,235.2079,235.418,118357.0
2018-12-19 12:00:00,280.05,281.6,279.86,280.4,88850.0,235.376,236.6787,235.2163,235.6702,88850.0
2018-12-19 13:00:00,280.39,282.01,279.54,281.64,186090.0,235.6618,237.0233,234.9474,236.7124,186090.0
2018-12-19 14:00:00,281.65,282.1,274.65,275.26,190849.0,236.7208,237.099,230.8374,231.3501,190849.0
2018-12-19 15:00:00,275.38,275.69,271.52,273.88,359981.0,231.451,231.7115,228.2067,230.1902,359981.0
2018-12-20 09:30:00,271.99,273.82,269.57,271.49,161748.0,228.6017,230.1398,226.5678,228.1815,161748.0
2018-12-20 10:00:00,271.54,272.84,269.65,271.03,200885.0,228.2235,229.3161,226.635,227.7949,200885.0
2018-12-20 11:00:00,270.98,270.98,265.93,265.93,221121.0,227.7529,227.7529,223.5084,223.5084,221121.0
2018-12-20 12:00:00,265.89,266.68,263.43,265.45,224375.0,223.4748,224.1388,221.4072,223.105,224375.0
2018-12-20 13:00:00,265.28,265.89,263.46,263.7,143286.0,222.9621,223.4748,221.4325,221.6342,143286.0
2018-12-20 14:00:00,263.67,267.59,261.41,265.46,312746.0,221.609,224.9036,219.7095,223.1134,312746.0
2018-12-20 15:00:00,265.43,267.11,263.53,265.24,346888.0,223.0882,224.5002,221.4913,222.9285,346888.0
2018-12-21 09:30:00,260.78,262.64,256.2,256.69,642184.0,219.18,220.7433,215.3306,215.7424,642184.0
2018-12-21 10:00:00,256.71,262.3,256.66,260.37,330113.0,215.7592,220.4575,215.7172,218.8354,330113.0
2018-12-21 11:00:00,260.42,262.49,258.5,260.84,267791.0,218.8774,220.6172,217.2637,219.2304,267791.0
2018-12-21 12:00:00,260.64,261.95,259.79,260.39,193521.0,219.0623,220.1633,218.3479,218.8522,193521.0
2018-12-21 13:00:00,260.4,261.4,259.76,259.79,136067.0,218.8606,219.7011,218.3227,218.3479,136067.0
2018-12-21 14:00:00,259.68,260.95,257.89,258.09,199711.0,218.2555,219.3229,216.751,216.9191,199711.0
2018-12-21 15:00:00,258.0,258.41,255.3,256.47,450628.0,216.8434,217.188,214.5742,215.5575,450628.0
2018-12-24 09:30:00,253.03,254.63,247.01,248.06,292371.0,212.6663,214.011,207.6066,208.4891,292371.0
2018-12-24 10:00:00,248.06,250.69,247.35,248.31,327125.0,208.4891,210.6996,207.8924,208.6992,327125.0
2018-12-24 11:00:00,248.38,249.58,245.66,246.79,207682.0,208.758,209.7666,206.4719,207.4217,207682.0
2018-12-24 12:00:00,246.96,247.88,245.01,245.34,249164.0,207.5646,208.3378,205.9256,206.203,249164.0
2018-12-26 09:30:00,246.31,246.31,242.1,243.48,185790.0,207.0183,207.0183,203.4798,204.6397,185790.0
2018-12-26 10:00:00,243.4,243.47,241.17,241.91,172268.0,204.5725,204.6313,202.6982,203.3201,172268.0
2018-12-26 11:00:00,242.01,244.25,241.52,244.17,156370.0,203.4042,205.2869,202.9924,205.2196,156370.0
2018-12-26 12:00:00,244.11,247.3,244.0,246.78,169071.0,205.1692,207.8503,205.0767,207.4133,169071.0
2018-12-26 13:00:00,246.82,246.86,244.32,246.2,135746.0,207.4469,207.4805,205.3457,206.9258,135746.0
2018-12-26 14:00:00,246.26,246.3,244.36,246.01,141314.0,206.9762,207.0099,205.3793,206.7661,141314.0
2018-12-26 15:00:00,245.85,251.89,245.68,251.58,257519.0,206.6316,211.7081,206.4888,211.4476,257519.0
2018-12-27 09:30:00,249.25,250.65,248.51,249.65,139232.0,209.4893,210.6659,208.8673,209.8255,139232.0
2018-12-27 10:00:00,249.5,252.07,248.2,251.01,159166.0,209.6994,211.8594,208.6068,210.9685,159166.0
2018-12-27 11:00:00,250.89,253.18,250.46,252.83,143301.0,210.8676,212.7923,210.5062,212.4982,143301.0
2018-12-27 12:00:00,252.75,253.53,251.77,253.43,209787.0,212.4309,213.0865,211.6073,213.0025,209787.0
2018-12-27 13:00:00,253.28,253.77,251.08,251.73,145700.0,212.8764,213.2882,211.0273,211.5736,145700.0
2018-12-27 14:00:00,251.63,253.32,250.26,252.82,195865.0,211.4896,212.91,210.3381,212.4898,195865.0
2018-12-27 15:00:00,253.11,259.78,252.02,259.75,451769.0,212.7335,218.3395,211.8174,218.3143,451769.0
2018-12-28 09:30:00,263.01,264.5,260.31,264.31,192222.0,221.0542,222.3066,218.785,222.1469,192222.0
2018-12-28 10:00:00,264.5,264.62,260.42,262.85,210291.0,222.3066,222.4074,218.8774,220.9198,210291.0
2018-12-28 11:00:00,262.73,263.72,261.95,263.38,214600.0,220.8189,221.651,220.1633,221.3652,214600.0
2018-12-28 12:00:00,263.24,264.2,262.74,262.94,142984.0,221.2476,222.0544,220.8273,220.9954,142984.0
2018-12-28 13:00:00,262.87,263.57,261.87,262.98,120249.0,220.9366,221.5249,220.0961,221.029,120249.0
2018-12-28 14:00:00,263.1,264.83,263.1,264.05,143546.0,221.1299,222.5839,221.1299,221.9283,143546.0
2018-12-28 15:00:00,264.05,264.4,260.14,261.25,292953.0,221.9283,222.2225,218.6421,219.575,292953.0
2018-12-31 09:30:00,262.15,264.52,262.0,263.85,92911.0,220.3314,222.3234,220.2054,221.7602,92911.0
2018-12-31 10:00:00,263.98,265.11,261.57,262.68,132667.0,221.8695,222.8193,219.844,220.7769,132667.0
2018-12-31 11:00:00,262.67,262.78,260.16,261.23,103146.0,220.7685,220.8609,218.6589,219.5582,103146.0
2018-12-31 12:00:00,261.17,261.81,260.88,261.43,83152.0,219.5078,220.0457,219.264,219.7263,83152.0
2018-12-31 13:00:00,261.49,262.14,260.85,261.05,77800.0,219.7767,220.323,219.2388,219.4069,77800.0
2018-12-31 14:00:00,260.94,261.71,260.15,260.82,74266.0,219.3145,219.9616,218.6505,219.2136,74266.0
2018-12-31 15:00:00,260.74,261.94,259.85,261.94,215934.0,219.1464,220.1549,218.3983,220.1549,215934.0
2019-01-02 09:30:00,258.36,259.55,256.79,257.57,75891.0,217.146,218.1462,215.8265,216.482,75891.0
2019-01-02 10:00:00,257.35,261.07,257.33,260.82,57205.0,216.2971,219.4237,216.2803,219.2136,57205.0
2019-01-02 11:00:00,260.91,262.9,260.47,262.12,69434.0,219.2892,220.9618,218.9194,220.3062,69434.0
2019-01-02 12:00:00,262.07,263.81,261.31,263.39,68035.0,220.2642,221.7266,219.6254,221.3736,68035.0
2019-01-02 13:00:00,263.46,265.02,263.37,265.02,69219.0,221.4325,222.7436,221.3568,222.7436,69219.0
2019-01-02 14:00:00,265.06,265.3,263.33,263.46,108683.0,222.7772,222.9789,221.3232,221.4325,108683.0
2019-01-02 15:00:00,263.37,264.88,262.08,264.63,187589.0,221.3568,222.6259,220.2726,222.4158,187589.0
2019-01-03 09:30:00,262.32,264.0,261.85,263.18,55867.0,220.4743,221.8863,220.0793,221.1971,55867.0
2019-01-03 10:00:00,262.87,263.1,257.88,259.75,90919.0,220.9366,221.1299,216.7426,218.3143,90919.0
2019-01-03 11:00:00,259.77,263.13,259.12,262.22,106073.0,218.3311,221.1551,217.7848,220.3903,106073.0
2019-01-03 12:00:00,262.15,262.35,260.86,262.03,53852.0,220.3314,220.4995,219.2472,220.2306,53852.0
2019-01-03 13:00:00,261.98,261.98,258.83,259.53,54067.0,220.1886,220.1886,217.541,218.1294,54067.0
2019-01-03 14:00:00,259.38,261.22,258.73,259.28,78888.0,218.0033,219.5498,217.457,217.9193,78888.0
2019-01-03 15:00:00,259.12,259.13,257.38,258.0,222850.0,217.7848,217.7932,216.3224,216.8434,222850.0
2019-01-04 09:30:00,261.92,262.52,260.84,262.19,123397.0,220.1381,220.6424,219.2304,220.3651,123397.0
2019-01-04 10:00:00,262.49,264.0,260.34,263.82,135508.0,220.6172,221.8863,218.8102,221.735,135508.0
2019-01-04 11:00:00,263.83,264.39,262.4,263.92,64347.0,221.7434,222.2141,220.5416,221.8191,64347.0
2019-01-04 12:00:00,263.82,265.44,262.95,265.21,83017.0,221.735,223.0966,221.0038,222.9033,83017.0
2019-01-04 13:00:00,265.18,265.49,264.2,264.69,104084.0,222.8781,223.1386,222.0544,222.4662,104084.0
2019-01-04 14:00:00,264.88,265.26,263.7,264.15,84915.0,222.6259,222.9453,221.6342,222.0124,84915.0
2019-01-04 15:00:00,264.17,265.46,263.91,265.03,190837.0,222.0292,223.1134,221.8107,222.752,190837.0
2019-01-07 09:30:00,266.0,267.0,264.62,265.99,84795.0,223.5673,224.4078,222.4074,223.5589,84795.0
2019-01-07 10:00:00,265.86,266.19,263.86,265.25,97156.0,223.4496,223.727,221.7687,222.9369,97156.0
2019-01-07 11:00:00,265.28,267.18,265.23,267.03,94360.0,222.9621,224.559,222.9201,224.433,94360.0
2019-01-07 12:00:00,267.05,268.09,266.18,267.8,63732.0,224.4498,225.3239,223.7186,225.0801,63732.0
2019-01-07 13:00:00,267.77,268.8,267.07,267.75,78198.0,225.0549,225.9206,224.4666,225.0381,78198.0
2019-01-07 14:00:00,267.82,270.0,267.6,268.49,193810.0,225.0969,226.9292,224.912,225.6601,193810.0
2019-01-07 15:00:00,268.48,269.78,267.92,268.17,223808.0,225.6517,226.7443,225.181,225.3911,223808.0
2019-01-08 09:30:00,271.13,271.75,269.74,271.13,145197.0,227.8789,228.4,226.7107,227.8789,145197.0
2019-01-08 10:00:00,271.05,271.25,269.19,270.46,275178.0,227.8117,227.9798,226.2484,227.3158,275178.0
2019-01-08 11:00:00,270.43,270.66,267.81,269.67,189516.0,227.2906,227.4839,225.0885,226.6518,189516.0
2019-01-08 12:00:00,269.7,271.26,269.4,269.4,69402.0,226.677,227.9882,226.4249,226.4249,69402.0
2019-01-08 13:00:00,269.4,271.0,269.31,270.85,90917.0,226.4249,227.7697,226.3493,227.6436,90917.0
2019-01-08 14:00:00,270.81,270.93,269.26,270.28,111804.0,227.61,227.7108,226.3072,227.1645,111804.0
2019-01-08 15:00:00,270.16,270.77,269.53,269.88,253751.0,227.0637,227.5764,226.5342,226.8283,253751.0
2019-01-09 09:30:00,270.13,271.65,270.08,270.95,74343.0,227.0385,228.316,226.9964,227.7276,74343.0
2019-01-09 10:00:00,271.1,271.34,269.13,270.07,141199.0,227.8537,228.0554,226.198,226.988,141199.0
2019-01-09 11:00:00,270.22,271.6,270.0,270.83,78496.0,227.1141,228.274,226.9292,227.6268,78496.0
2019-01-09 12:00:00,270.9,271.63,270.6,271.63,57255.0,227.6856,228.2992,227.4335,228.2992,57255.0
2019-01-09 13:00:00,271.69,271.9,270.65,270.75,50318.0,228.3496,228.5261,227.4755,227.5595,50318.0
2019-01-09 14:00:00,270.75,271.65,270.09,271.21,69652.0,227.5595,228.316,227.0048,227.9462,69652.0
2019-01-09 15:00:00,271.14,272.22,270.14,270.56,143913.0,227.8873,228.7951,227.0469,227.3999,143913.0
2019-01-10 09:30:00,269.62,272.99,269.5,272.07,137427.0,226.6098,229.4422,226.509,228.669,137427.0
2019-01-10 10:00:00,271.89,274.68,271.83,274.38,208539.0,228.5177,230.8626,228.4673,230.6105,208539.0
2019-01-10 11:00:00,274.4,275.45,273.55,275.44,140544.0,230.6273,231.5098,229.9129,231.5014,140544.0
2019-01-10 12:00:00,275.22,276.81,274.2,276.31,121753.0,231.3165,232.6528,230.4592,232.2326,121753.0
2019-01-10 13:00:00,276.39,276.39,273.78,274.54,100355.0,232.2998,232.2998,230.1062,230.745,100355.0
2019-01-10 14:00:00,274.65,277.43,274.54,277.17,129481.0,230.8374,233.1739,230.745,232.9554,129481.0
2019-01-10 15:00:00,277.07,277.68,275.93,277.4,359303.0,232.8714,233.3841,231.9132,233.1487,359303.0
2019-01-11 09:30:00,275.79,276.72,273.12,274.41,72532.0,231.7956,232.5772,229.5515,230.6357,72532.0
2019-01-11 10:00:00,274.3,275.04,272.43,273.85,136167.0,230.5432,231.1652,228.9716,230.165,136167.0
2019-01-11 11:00:00,273.88,276.73,273.84,275.63,138140.0,230.1902,232.5856,230.1566,231.6611,138140.0
2019-01-11 12:00:00,275.69,275.69,274.8,275.43,60419.0,231.7115,231.7115,230.9635,231.493,60419.0
2019-01-11 13:00:00,275.37,275.56,274.53,275.32,70978.0,231.4426,231.6023,230.7366,231.4005,70978.0
2019-01-11 14:00:00,275.29,276.93,275.1,276.14,109693.0,231.3753,232.7537,231.2156,232.0897,109693.0
2019-01-11 15:00:00,276.11,277.76,276.03,277.69,210180.0,232.0645,233.4513,231.9973,233.3925,210180.0
2019-01-14 09:30:00,276.67,276.67,274.43,274.9,78669.0,232.5352,232.5352,230.6525,231.0475,78669.0
2019-01-14 10:00:00,274.75,276.3,274.72,275.66,105761.0,230.9215,232.2242,230.8962,231.6863,105761.0
2019-01-14 11:00:00,275.52,276.09,274.64,275.28,96199.0,231.5686,232.0477,230.829,231.3669,96199.0
2019-01-14 12:00:00,275.36,276.46,275.01,276.2,47089.0,231.4342,232.3587,231.14,232.1402,47089.0
2019-01-14 13:00:00,276.28,278.05,276.14,277.95,82642.0,232.2074,233.695,232.0897,233.611,82642.0
2019-01-14 14:00:00,277.93,279.45,277.76,279.25,82076.0,233.5942,234.8717,233.4513,234.7036,82076.0
2019-01-14 15:00:00,279.28,279.52,277.5,277.54,229889.0,234.7288,234.9305,233.2328,233.2664,229889.0
2019-01-15 09:30:00,278.23,278.34,275.06,275.34,64219.0,233.8463,233.9388,231.182,231.4173,64219.0
2019-01-15 10:00:00,275.35,276.06,273.64,273.83,110753.0,231.4258,232.0225,229.9885,230.1482,110753.0
2019-01-15 11:00:00,273.83,274.66,273.51,274.1,91714.0,230.1482,230.8458,229.8793,230.3752,91714.0
2019-01-15 12:00:00,274.13,275.0,274.06,274.33,64704.0,230.4004,231.1316,230.3415,230.5685,64704.0
2019-01-15 13:00:00,274.33,275.72,274.01,275.67,142281.0,230.5685,231.7367,230.2995,231.6947,142281.0
2019-01-15 14:00:00,275.71,276.2,274.46,274.86,63535.0,231.7283,232.1402,230.6777,231.0139,63535.0
2019-01-15 15:00:00,274.9,276.1,274.78,276.01,191671.0,231.0475,232.0561,230.9467,231.9805,191671.0
2019-01-16 09:30:00,275.4,275.69,271.54,272.24,157368.0,231.4678,231.7115,228.2235,228.8119,157368.0
2019-01-16 10:00:00,272.11,272.95,270.63,272.57,153763.0,228.7026,229.4086,227.4587,229.0892,153763.0
2019-01-16 11:00:00,272.52,273.87,272.21,272.68,101609.0,229.0472,230.1818,228.7866,229.1817,101609.0
2019-01-16 12:00:00,272.7,273.09,272.22,272.56,74376.0,229.1985,229.5263,228.7951,229.0808,74376.0
2019-01-16 13:00:00,272.57,272.57,271.5,272.46,113484.0,229.0892,229.0892,228.1899,228.9968,113484.0
2019-01-16 14:00:00,272.49,273.57,272.46,273.21,100232.0,229.022,229.9297,228.9968,229.6271,100232.0
2019-01-16 15:00:00,273.25,273.51,272.26,272.34,185509.0,229.6607,229.8793,228.8287,228.8959,185509.0
2019-01-17 09:30:00,271.17,274.44,270.84,273.48,62764.0,227.9126,230.6609,227.6352,229.8541,62764.0
2019-01-17 10:00:00,273.45,275.34,273.27,275.21,86245.0,229.8288,231.4173,229.6776,231.3081,86245.0
2019-01-17 11:00:00,275.36,277.82,275.26,277.0,142614.0,231.4342,233.5017,231.3501,232.8125,142614.0
2019-01-17 12:00:00,276.95,277.39,276.24,276.4,59797.0,232.7705,233.1403,232.1738,232.3083,59797.0
2019-01-17 13:00:00,276.49,277.9,276.19,276.55,63413.0,232.3839,233.569,232.1318,232.4343,63413.0
2019-01-17 14:00:00,276.7,279.99,276.09,277.98,108213.0,232.5604,235.3256,232.0477,233.6362,108213.0
2019-01-17 15:00:00,278.03,278.85,276.94,278.8,198130.0,233.6782,234.3674,232.7621,234.3254,198130.0
2019-01-18 09:30:00,281.18,285.37,279.72,284.24,273927.0,236.3257,239.8473,235.0986,238.8976,273927.0
2019-01-18 10:00:00,284.04,284.04,280.69,281.76,146191.0,238.7295,238.7295,235.9139,236.8132,146191.0
2019-01-18 11:00:00,281.94,282.41,280.91,281.5,116466.0,236.9645,237.3595,236.0988,236.5947,116466.0
2019-01-18 12:00:00,281.58,284.58,281.5,284.08,101884.0,236.6619,239.1834,236.5947,238.7631,101884.0
2019-01-18 13:00:00,284.16,284.79,283.14,284.17,104634.0,238.8304,239.3599,237.9731,238.8388,104634.0
2019-01-18 14:00:00,284.19,284.53,282.74,283.17,80881.0,238.8556,239.1413,237.6369,237.9983,80881.0
2019-01-18 15:00:00,283.04,283.86,282.38,282.91,212505.0,237.889,238.5782,237.3343,237.7798,212505.0
2019-01-22 09:30:00,281.39,282.68,280.15,282.3,122708.0,236.5022,237.5865,235.46,237.2671,122708.0
2019-01-22 10:00:00,282.26,284.62,282.06,282.41,120294.0,237.2335,239.217,237.0654,237.3595,120294.0
2019-01-22 11:00:00,282.49,283.41,280.58,280.78,98099.0,237.4268,238.2,235.8215,235.9895,98099.0
2019-01-22 12:00:00,280.79,280.79,279.56,280.01,96685.0,235.998,235.998,234.9642,235.3424,96685.0
2019-01-22 13:00:00,279.9,280.59,278.0,279.41,97485.0,235.2499,235.8299,233.653,234.8381,97485.0
2019-01-22 14:00:00,279.3,280.0,278.64,279.97,80895.0,234.7456,235.334,234.1909,235.3088,80895.0
2019-01-22 15:00:00,279.85,280.55,278.49,279.81,318834.0,235.2079,235.7962,234.0649,235.1743,318834.0
2019-01-23 09:30:00,282.11,285.73,282.11,284.94,113489.0,237.1074,240.1499,237.1074,239.4859,113489.0
2019-01-23 10:00:00,285.02,285.48,282.48,283.23,171336.0,239.5532,239.9398,237.4184,238.0487,171336.0
2019-01-23 11:00:00,283.36,283.64,281.23,281.41,108251.0,238.158,238.3933,236.3678,236.519,108251.0
2019-01-23 12:00:00,281.49,282.38,280.5,282.23,97489.0,236.5863,237.3343,235.7542,237.2082,97489.0
2019-01-23 13:00:00,282.2,283.15,281.87,282.91,85842.0,237.183,237.9815,236.9057,237.7798,85842.0
2019-01-23 14:00:00,282.98,283.2,282.01,282.64,91635.0,237.8386,238.0235,237.0233,237.5528,91635.0
2019-01-23 15:00:00,282.65,284.08,282.44,283.62,168910.0,237.5612,238.7631,237.3847,238.3765,168910.0
2019-01-24 09:30:00,284.59,284.99,282.59,283.69,85593.0,239.1918,239.528,237.5108,238.4353,85593.0
2019-01-24 10:00:00,283.69,288.24,283.65,287.02,200631.0,238.4353,242.2595,238.4017,241.2341,200631.0
2019-01-24 11:00:00,287.0,287.21,285.71,287.14,90458.0,241.2173,241.3938,240.1331,241.335,90458.0
2019-01-24 12:00:00,287.12,287.12,284.66,285.6,53669.0,241.3182,241.3182,239.2506,240.0407,53669.0
2019-01-24 13:00:00,285.73,285.96,283.92,285.51,78405.0,240.1499,240.3432,238.6287,239.965,78405.0
2019-01-24 14:00:00,285.54,286.16,284.59,285.63,88802.0,239.9902,240.5113,239.1918,240.0659,88802.0
2019-01-24 15:00:00,285.52,285.61,284.4,285.25,137391.0,239.9734,240.0491,239.0321,239.7465,137391.0
2019-01-25 09:30:00,288.17,288.26,286.13,288.13,64682.0,242.2007,242.2763,240.4861,242.1671,64682.0
2019-01-25 10:00:00,288.01,289.3,287.43,288.43,82924.0,242.0662,243.1504,241.5787,242.4192,82924.0
2019-01-25 11:00:00,288.48,288.49,286.88,286.95,65890.0,242.4612,242.4696,241.1165,241.1753,65890.0
2019-01-25 12:00:00,286.95,288.62,286.37,287.0,123725.0,241.1753,242.5789,240.6878,241.2173,123725.0
2019-01-25 13:00:00,287.05,288.06,286.98,287.77,49681.0,241.2593,242.1082,241.2005,241.8645,49681.0
2019-01-25 14:00:00,287.81,288.69,287.0,287.06,85757.0,241.8981,242.6377,241.2173,241.2678,85757.0
2019-01-25 15:00:00,287.11,287.27,286.39,287.02,146925.0,241.3098,241.4443,240.7046,241.2341,146925.0
2019-01-28 09:30:00,285.0,285.74,282.88,284.75,72382.0,239.5364,240.1583,237.7546,239.3262,72382.0
2019-01-28 10:00:00,284.65,287.31,284.16,286.82,131983.0,239.2422,241.4779,238.8304,241.066,131983.0
2019-01-28 11:00:00,286.71,287.41,286.2,286.48,161235.0,240.9736,241.5619,240.5449,240.7803,161235.0
2019-01-28 12:00:00,286.42,286.63,285.65,286.42,71240.0,240.7298,240.9063,240.0827,240.7298,71240.0
2019-01-28 13:00:00,286.34,287.8,286.1,287.31,99985.0,240.6626,241.8897,240.4609,241.4779,99985.0
2019-01-28 14:00:00,287.35,288.18,287.0,288.02,98515.0,241.5115,242.2091,241.2173,242.0746,98515.0
2019-01-28 15:00:00,287.92,288.41,287.08,287.85,155485.0,241.9906,242.4024,241.2846,241.9317,155485.0
2019-01-29 09:30:00,281.11,289.43,281.0,288.91,260920.0,236.2669,243.2597,236.1745,242.8226,260920.0
2019-01-29 10:00:00,289.12,292.67,286.44,290.31,248578.0,242.9991,245.9828,240.7467,243.9993,248578.0
2019-01-29 11:00:00,290.18,292.87,289.61,291.83,210147.0,243.89,246.1509,243.411,245.2768,210147.0
2019-01-29 12:00:00,291.69,291.81,288.24,289.2,161295.0,245.1592,245.26,242.2595,243.0664,161295.0
2019-01-29 13:00:00,289.01,289.58,288.07,288.4,151833.0,242.9067,243.3858,242.1166,242.394,151833.0
2019-01-29 14:00:00,288.27,288.98,287.93,288.51,122496.0,242.2847,242.8815,241.999,242.4864,122496.0
2019-01-29 15:00:00,288.54,292.19,288.44,292.05,294310.0,242.5117,245.5794,242.4276,245.4617,294310.0
2019-01-30 09:30:00,293.95,293.99,287.19,287.47,157410.0,247.0587,247.0923,241.377,241.6123,157410.0
2019-01-30 10:00:00,287.5,290.1,286.77,288.0,252257.0,241.6376,243.8228,241.024,242.0578,252257.0
2019-01-30 11:00:00,288.05,290.31,287.99,288.94,155248.0,242.0998,243.9993,242.0494,242.8479,155248.0
2019-01-30 12:00:00,288.88,291.8,288.77,291.8,145564.0,242.7974,245.2516,242.705,245.2516,145564.0
2019-01-30 13:00:00,291.77,292.08,290.74,290.8,69422.0,245.2264,245.487,244.3607,244.4111,69422.0
2019-01-30 14:00:00,290.75,292.89,290.64,292.06,232282.0,244.3691,246.1677,244.2767,245.4701,232282.0
2019-01-30 15:00:00,291.99,292.18,290.4,291.67,285695.0,245.4113,245.571,244.075,245.1424,285695.0
2019-01-31 09:30:00,290.17,292.79,289.59,292.04,109142.0,243.8816,246.0837,243.3942,245.4533,109142.0
2019-01-31 10:00:00,292.0,292.83,291.06,291.28,153282.0,245.4197,246.1173,244.6297,244.8146,153282.0
2019-01-31 11:00:00,291.31,292.22,290.95,291.89,74835.0,244.8398,245.6046,244.5372,245.3273,74835.0
2019-01-31 12:00:00,291.7,291.89,290.01,290.07,89037.0,245.1676,245.3273,243.7472,243.7976,89037.0
2019-01-31 13:00:00,290.08,290.86,289.39,289.84,66954.0,243.806,244.4616,243.2261,243.6043,66954.0
2019-01-31 14:00:00,289.93,290.25,288.53,288.8,80598.0,243.6799,243.9489,242.5033,242.7302,80598.0
2019-01-31 15:00:00,288.75,290.09,287.78,289.65,222837.0,242.6882,243.8144,241.8729,243.4446,222837.0
2019-02-01 09:30:00,290.85,291.68,290.04,291.5,111181.0,244.4532,245.1508,243.7724,244.9995,111181.0
2019-02-01 10:00:00,291.5,292.58,290.71,290.71,199026.0,244.9995,245.9072,244.3355,244.3355,199026.0
2019-02-01 11:00:00,290.67,291.67,290.18,291.0,92764.0,244.3019,245.1424,243.89,244.5792,92764.0
2019-02-01 12:00:00,291.0,291.26,289.27,291.24,122128.0,244.5792,244.7978,243.1252,244.781,122128.0
2019-02-01 13:00:00,291.28,291.33,290.23,290.24,69011.0,244.8146,244.8566,243.9321,243.9405,69011.0
2019-02-01 14:00:00,290.26,290.31,289.19,289.9,105826.0,243.9573,243.9993,243.058,243.6547,105826.0
2019-02-01 15:00:00,289.88,290.8,289.64,290.47,203312.0,243.6379,244.4111,243.4362,244.1338,203312.0
2019-02-04 09:30:00,290.9,291.87,290.11,291.28,81564.0,244.4952,245.3105,243.8312,244.8146,81564.0
2019-02-04 10:00:00,291.16,292.65,290.74,292.23,73061.0,244.7137,245.966,244.3607,245.613,73061.0
2019-02-04 11:00:00,292.21,293.85,291.94,293.85,84486.0,245.5962,246.9746,245.3693,246.9746,84486.0
2019-02-04 12:00:00,293.86,294.78,293.81,294.26,75864.0,246.983,247.7562,246.941,247.3192,75864.0
2019-02-04 13:00:00,294.34,296.43,294.27,295.93,87078.0,247.3864,249.143,247.3276,248.7228,87078.0
2019-02-04 14:00:00,295.93,297.29,295.69,297.1,119698.0,248.7228,249.8658,248.5211,249.7062,119698.0
2019-02-04 15:00:00,297.15,299.06,296.82,298.83,257762.0,249.7482,251.3535,249.4708,251.1602,257762.0
2019-02-05 09:30:00,300.0,302.98,297.37,298.25,133663.0,252.1435,254.6482,249.9331,250.6727,133663.0
2019-02-05 10:00:00,298.11,298.79,297.23,297.63,124458.0,250.555,251.1266,249.8154,250.1516,124458.0
2019-02-05 11:00:00,297.7,298.7,297.31,297.87,109195.0,250.2104,251.0509,249.8827,250.3533,109195.0
2019-02-05 12:00:00,297.79,298.62,297.63,297.81,60494.0,250.2861,250.9837,250.1516,250.3029,60494.0
2019-02-05 13:00:00,297.87,298.13,297.7,297.82,57529.0,250.3533,250.5719,250.2104,250.3113,57529.0
2019-02-05 14:00:00,297.95,299.43,297.83,299.29,60623.0,250.4206,251.6645,250.3197,251.5468,60623.0
2019-02-05 15:00:00,299.33,299.61,298.62,299.36,194393.0,251.5804,251.8158,250.9837,251.6056,194393.0
2019-02-06 09:30:00,299.99,301.23,299.01,300.66,68222.0,252.1351,253.1773,251.3115,252.6983,68222.0
2019-02-06 10:00:00,300.52,302.16,300.07,301.44,96065.0,252.5806,253.959,252.2024,253.3538,96065.0
2019-02-06 11:00:00,301.43,302.68,301.15,301.91,89751.0,253.3454,254.396,253.1101,253.7489,89751.0
2019-02-06 12:00:00,301.87,302.0,300.66,300.84,91417.0,253.7152,253.8245,252.6983,252.8495,91417.0
2019-02-06 13:00:00,300.84,301.65,300.83,300.87,55552.0,252.8495,253.5303,252.8411,252.8748,55552.0
2019-02-06 14:00:00,300.87,300.87,299.9,300.37,85404.0,252.8748,252.8748,252.0595,252.4545,85404.0
2019-02-06 15:00:00,300.34,300.5,299.34,299.9,146062.0,252.4293,252.5638,251.5888,252.0595,146062.0
2019-02-07 09:30:00,298.79,299.3,296.71,297.61,61590.0,251.1266,251.5552,249.3784,250.1348,61590.0
2019-02-07 10:00:00,297.61,298.78,297.07,297.59,118514.0,250.1348,251.1182,249.6809,250.118,118514.0
2019-02-07 11:00:00,297.49,298.78,296.14,296.81,144450.0,250.0339,251.1182,248.8993,249.4624,144450.0
2019-02-07 12:00:00,296.81,297.4,296.48,297.06,67215.0,249.4624,249.9583,249.1851,249.6725,67215.0
2019-02-07 13:00:00,297.13,298.64,296.94,298.63,133898.0,249.7314,251.0005,249.5717,250.9921,133898.0
2019-02-07 14:00:00,298.5,299.76,297.86,299.28,98563.0,250.8828,251.9418,250.3449,251.5384,98563.0
2019-02-07 15:00:00,299.28,300.36,298.38,300.16,160053.0,251.5384,252.4461,250.782,252.278,160053.0
2019-02-08 09:30:00,299.22,301.63,298.64,299.44,55994.0,251.488,253.5135,251.0005,251.6729,55994.0
2019-02-08 10:00:00,299.33,299.53,296.99,297.7,138285.0,251.5804,251.7485,249.6137,250.2104,138285.0
2019-02-08 11:00:00,297.68,298.35,297.16,298.24,75599.0,250.1936,250.7568,249.7566,250.6643,75599.0
2019-02-08 12:00:00,298.22,298.77,297.81,298.2,36206.0,250.6475,251.1098,250.3029,250.6307,36206.0
2019-02-08 13:00:00,298.21,299.68,298.18,299.68,71843.0,250.6391,251.8746,250.6139,251.8746,71843.0
2019-02-08 14:00:00,299.68,300.49,299.47,300.45,79356.0,251.8746,252.5554,251.6981,252.5218,79356.0
2019-02-08 15:00:00,300.32,301.62,299.9,301.5,173679.0,252.4125,253.5051,252.0595,253.4043,173679.0
2019-02-11 09:30:00,301.78,302.75,300.54,301.29,86089.0,253.6396,254.4549,252.5974,253.2278,86089.0
2019-02-11 10:00:00,301.15,301.28,299.86,300.51,115825.0,253.1101,253.2194,252.0259,252.5722,115825.0
2019-02-11 11:00:00,300.56,300.89,299.44,299.6,102940.0,252.6142,252.8916,251.6729,251.8074,102940.0
2019-02-11 12:00:00,299.51,300.31,298.98,300.11,75828.0,251.7317,252.4041,251.2863,252.236,75828.0
2019-02-11 13:00:00,300.05,300.41,298.8,299.12,69322.0,252.1856,252.4881,251.135,251.4039,69322.0
2019-02-11 14:00:00,299.12,299.95,298.97,299.82,38142.0,251.4039,252.1015,251.2779,251.9923,38142.0
2019-02-11 15:00:00,299.86,300.32,299.64,300.08,147423.0,252.0259,252.4125,251.841,252.2108,147423.0
2019-02-12 09:30:00,301.47,302.2,300.85,300.91,30070.0,253.379,253.9926,252.858,252.9084,30070.0
2019-02-12 10:00:00,300.94,302.96,300.94,302.1,75537.0,252.9336,254.6314,252.9336,253.9085,75537.0
2019-02-12 11:00:00,302.27,303.11,301.86,302.79,56696.0,254.0514,254.7574,253.7068,254.4885,56696.0
2019-02-12 12:00:00,302.78,303.49,302.47,303.22,48966.0,254.4801,255.0768,254.2195,254.8499,48966.0
2019-02-12 13:00:00,303.02,304.32,302.91,304.09,57096.0,254.6818,255.7744,254.5893,255.5811,57096.0
2019-02-12 14:00:00,304.09,304.2,303.33,303.64,45641.0,255.5811,255.6736,254.9423,255.2029,45641.0
2019-02-12 15:00:00,303.68,304.32,303.05,304.04,135282.0,255.2365,255.7744,254.707,255.5391,135282.0
2019-02-13 09:30:00,305.0,305.88,304.55,305.14,51928.0,256.3459,257.0856,255.9677,256.4636,51928.0
2019-02-13 10:00:00,305.22,305.95,304.78,305.29,150825.0,256.5308,257.1444,256.161,256.5897,150825.0
2019-02-13 11:00:00,305.28,305.41,304.2,304.93,91659.0,256.5813,256.6905,255.6736,256.2871,91659.0
2019-02-13 12:00:00,304.79,305.28,304.43,304.93,49465.0,256.1694,256.5813,255.8669,256.2871,49465.0
2019-02-13 13:00:00,304.99,304.99,303.92,304.17,41045.0,256.3375,256.3375,255.4382,255.6483,41045.0
2019-02-13 14:00:00,304.15,304.76,303.68,304.73,59915.0,255.6315,256.1442,255.2365,256.119,59915.0
2019-02-13 15:00:00,304.67,304.87,303.92,304.35,130864.0,256.0686,256.2367,255.4382,255.7996,130864.0
2019-02-14 09:30:00,303.36,304.0,301.74,302.19,35589.0,254.9676,255.5055,253.606,253.9842,35589.0
2019-02-14 10:00:00,302.17,303.43,301.78,302.39,64866.0,253.9674,255.0264,253.6396,254.1523,64866.0
2019-02-14 11:00:00,302.39,302.4,301.1,301.25,49130.0,254.1523,254.1607,253.0681,253.1941,49130.0
2019-02-14 12:00:00,301.22,302.53,301.15,302.1,57837.0,253.1689,254.27,253.1101,253.9085,57837.0
2019-02-14 13:00:00,302.14,302.33,301.03,301.21,75487.0,253.9422,254.1019,253.0092,253.1605,75487.0
2019-02-14 14:00:00,301.21,302.02,301.14,301.42,52472.0,253.1605,253.8413,253.1017,253.337,52472.0
2019-02-14 15:00:00,301.5,301.83,300.91,300.91,184959.0,253.4043,253.6816,252.9084,252.9084,184959.0
2019-02-15 09:30:00,304.01,305.65,304.01,305.03,110382.0,255.5139,256.8922,255.5139,256.3712,110382.0
2019-02-15 10:00:00,305.14,306.37,304.85,305.5,108053.0,256.4636,257.4974,256.2199,256.7662,108053.0
2019-02-15 11:00:00,305.56,306.29,305.47,305.76,45499.0,256.8166,257.4302,256.741,256.9847,45499.0
2019-02-15 12:00:00,305.71,306.36,305.44,306.29,35033.0,256.9427,257.489,256.7157,257.4302,35033.0
2019-02-15 13:00:00,306.36,306.46,305.32,305.55,36463.0,257.489,257.573,256.6149,256.8082,36463.0
2019-02-15 14:00:00,305.44,306.43,305.44,306.43,33837.0,256.7157,257.5478,256.7157,257.5478,33837.0
2019-02-15 15:00:00,306.37,307.33,305.61,307.23,120062.0,257.4974,258.3043,256.8586,258.2202,120062.0
2019-02-19 09:30:00,305.97,306.59,305.37,305.62,49375.0,257.1612,257.6823,256.6569,256.867,49375.0
2019-02-19 10:00:00,305.79,306.2,304.1,304.21,83389.0,257.0099,257.3545,255.5895,255.682,83389.0
2019-02-19 11:00:00,304.23,305.41,303.76,305.4,73714.0,255.6988,256.6905,255.3037,256.6821,73714.0
2019-02-19 12:00:00,305.4,305.92,304.62,305.82,49829.0,256.6821,257.1192,256.0266,257.0351,49829.0
2019-02-19 13:00:00,305.81,306.1,305.51,305.9,40106.0,257.0267,257.2705,256.7746,257.1024,40106.0
2019-02-19 14:00:00,305.96,306.08,305.3,305.61,55872.0,257.1528,257.2537,256.5981,256.8586,55872.0
2019-02-19 15:00:00,305.63,305.63,304.67,305.06,143652.0,256.8754,256.8754,256.0686,256.3964,143652.0
2019-02-20 09:30:00,305.0,306.26,304.29,305.98,35585.0,256.3459,257.4049,255.7492,257.1696,35585.0
2019-02-20 10:00:00,305.95,306.91,305.7,306.04,53458.0,257.1444,257.9513,256.9343,257.22,53458.0
2019-02-20 11:00:00,305.82,306.32,305.08,305.69,84552.0,257.0351,257.4554,256.4132,256.9259,84552.0
2019-02-20 12:00:00,305.76,306.14,305.28,305.58,32763.0,256.9847,257.3041,256.5813,256.8334,32763.0
2019-02-20 13:00:00,305.52,306.04,305.14,305.66,43928.0,256.783,257.22,256.4636,256.9007,43928.0
2019-02-20 14:00:00,305.66,306.3,304.68,305.88,55982.0,256.9007,257.4386,256.077,257.0856,55982.0
2019-02-20 15:00:00,306.04,307.2,305.94,307.2,120776.0,257.22,258.195,257.136,258.195,120776.0
2019-02-21 09:30:00,307.06,307.17,303.84,304.58,56641.0,258.0773,258.1698,255.371,255.9929,56641.0
2019-02-21 10:00:00,304.54,304.54,303.32,303.33,115012.0,255.9593,255.9593,254.9339,254.9423,115012.0
2019-02-21 11:00:00,303.37,303.95,303.28,303.84,82666.0,254.976,255.4634,254.9003,255.371,82666.0
2019-02-21 12:00:00,303.88,304.55,303.5,304.55,50046.0,255.4046,255.9677,255.0852,255.9677,50046.0
2019-02-21 13:00:00,304.61,304.86,304.2,304.59,44804.0,256.0182,256.2283,255.6736,256.0013,44804.0
2019-02-21 14:00:00,304.57,304.86,304.0,304.12,49089.0,255.9845,256.2283,255.5055,255.6063,49089.0
2019-02-21 15:00:00,304.08,304.78,303.74,304.54,102102.0,255.5727,256.161,255.2869,255.9593,102102.0
2019-02-22 09:30:00,305.91,306.51,303.9,304.83,43606.0,257.1108,257.6151,255.4214,256.2031,43606.0
2019-02-22 10:00:00,305.03,306.48,304.89,305.91,36333.0,256.3712,257.5898,256.2535,257.1108,36333.0
2019-02-22 11:00:00,305.88,306.62,305.52,305.75,44105.0,257.0856,257.7075,256.783,256.9763,44105.0
2019-02-22 12:00:00,305.74,306.43,305.68,306.07,30394.0,256.9679,257.5478,256.9175,257.2452,30394.0
2019-02-22 13:00:00,306.08,306.08,305.41,305.71,26960.0,257.2537,257.2537,256.6905,256.9427,26960.0
2019-02-22 14:00:00,305.6,305.92,305.0,305.29,37880.0,256.8502,257.1192,256.3459,256.5897,37880.0
2019-02-22 15:00:00,305.28,307.36,305.28,307.13,96045.0,256.5813,258.3295,256.5813,258.1362,96045.0
2019-02-25 09:30:00,308.89,309.41,307.44,308.04,67510.0,259.6154,260.0524,258.3967,258.901,67510.0
2019-02-25 10:00:00,308.04,308.28,307.14,307.7,53300.0,258.901,259.1027,258.1446,258.6152,53300.0
2019-02-25 11:00:00,307.68,308.26,306.8,307.96,75435.0,258.5984,259.0859,257.8588,258.8338,75435.0
2019-02-25 12:00:00,307.88,308.01,306.66,306.81,45325.0,258.7665,258.8758,257.7411,257.8672,45325.0
2019-02-25 13:00:00,306.71,307.03,306.24,306.34,32321.0,257.7832,258.0521,257.3881,257.4722,32321.0
2019-02-25 14:00:00,306.3,306.56,305.79,306.15,50479.0,257.4386,257.6571,257.0099,257.3125,50479.0
2019-02-25 15:00:00,306.15,306.27,305.55,305.72,132711.0,257.3125,257.4133,256.8082,256.9511,132711.0
2019-02-26 09:30:00,305.6,306.25,305.01,306.09,70336.0,256.8502,257.3965,256.3543,257.2621,70336.0
2019-02-26 10:00:00,306.18,307.47,306.15,306.29,73898.0,257.3377,258.4219,257.3125,257.4302,73898.0
2019-02-26 11:00:00,306.26,308.08,306.11,307.37,69292.0,257.4049,258.9346,257.2789,258.3379,69292.0
2019-02-26 12:00:00,307.45,307.67,306.03,306.3,47509.0,258.4051,258.59,257.2116,257.4386,47509.0
2019-02-26 13:00:00,306.16,306.59,305.66,305.74,36655.0,257.3209,257.6823,256.9007,256.9679,36655.0
2019-02-26 14:00:00,305.78,306.93,305.78,306.87,48078.0,257.0015,257.9681,257.0015,257.9176,48078.0
2019-02-26 15:00:00,306.91,307.12,305.63,305.77,126898.0,257.9513,258.1278,256.8754,256.9931,126898.0
2019-02-27 09:30:00,305.02,306.49,304.74,305.61,64189.0,256.3627,257.5983,256.1274,256.8586,64189.0
2019-02-27 10:00:00,305.6,305.8,304.34,304.84,130182.0,256.8502,257.0183,255.7912,256.2115,130182.0
2019-02-27 11:00:00,304.88,305.8,304.11,305.24,83878.0,256.2451,257.0183,255.5979,256.5477,83878.0
2019-02-27 12:00:00,305.23,305.75,305.12,305.59,77102.0,256.5392,256.9763,256.4468,256.8418,77102.0
2019-02-27 13:00:00,305.64,306.83,305.53,306.63,90988.0,256.8838,257.884,256.7914,257.7159,90988.0
2019-02-27 14:00:00,306.65,307.77,306.56,307.68,99093.0,257.7327,258.6741,257.6571,258.5984,99093.0
2019-02-27 15:00:00,307.67,307.94,307.21,307.6,203442.0,258.59,258.8169,258.2034,258.5312,203442.0
2019-02-28 09:30:00,307.44,311.75,306.12,310.64,149635.0,260.234,263.8822,259.1167,262.9426,149635.0
2019-02-28 10:00:00,310.61,310.69,308.97,309.24,119840.0,262.9172,262.985,261.5291,261.7576,119840.0
2019-02-28 11:00:00,309.1,309.47,308.9,308.98,82120.0,261.6391,261.9523,261.4698,261.5375,82120.0
2019-02-28 12:00:00,308.9,308.99,307.93,308.98,86402.0,261.4698,261.546,260.6487,261.5375,86402.0
2019-02-28 13:00:00,309.0,309.71,308.71,309.63,72899.0,261.5545,262.1554,261.309,262.0877,72899.0
2019-02-28 14:00:00,309.63,309.91,309.07,309.77,110253.0,262.0877,262.3247,261.6137,262.2062,110253.0
2019-02-28 15:00:00,309.76,310.92,309.26,309.39,379034.0,262.1978,263.1796,261.7745,261.8846,379034.0
2019-03-01 09:30:00,311.56,311.56,309.84,310.34,81457.0,263.7214,263.7214,262.2655,262.6887,81457.0
2019-03-01 10:00:00,310.36,310.52,308.75,309.01,141968.0,262.7056,262.8411,261.3428,261.5629,141968.0
2019-03-01 11:00:00,308.95,309.25,306.44,306.58,115056.0,261.5121,261.7661,259.3875,259.506,115056.0
2019-03-01 12:00:00,306.59,307.66,306.46,306.57,80521.0,259.5145,260.4202,259.4045,259.4976,80521.0
2019-03-01 13:00:00,306.58,307.39,306.49,307.17,63379.0,259.506,260.1917,259.4299,260.0054,63379.0
2019-03-01 14:00:00,307.16,308.85,307.16,308.33,112956.0,259.997,261.4275,259.997,260.9873,112956.0
2019-03-01 15:00:00,308.25,310.0,308.24,309.62,344180.0,260.9196,262.4009,260.9111,262.0793,344180.0
2019-03-04 09:30:00,311.78,311.78,310.18,310.97,54647.0,263.9076,263.9076,262.5533,263.222,54647.0
2019-03-04 10:00:00,311.01,311.11,310.25,310.5,83073.0,263.2558,263.3405,262.6125,262.8241,83073.0
2019-03-04 11:00:00,310.44,310.94,306.38,306.38,94526.0,262.7733,263.1966,259.3367,259.3367,94526.0
2019-03-04 12:00:00,306.27,306.71,303.76,303.99,59086.0,259.2436,259.6161,257.119,257.3137,59086.0
2019-03-04 13:00:00,303.94,305.58,303.48,305.45,39169.0,257.2714,258.6596,256.882,258.5495,39169.0
2019-03-04 14:00:00,305.32,306.11,305.14,305.67,38062.0,258.4395,259.1082,258.2871,258.7358,38062.0
2019-03-04 15:00:00,305.69,305.85,304.27,304.77,148314.0,258.7527,258.8881,257.5507,257.974,148314.0
2019-03-05 09:30:00,306.01,307.21,305.43,306.29,58405.0,259.0236,260.0393,258.5326,259.2606,58405.0
2019-03-05 10:00:00,306.29,307.22,305.3,305.53,57478.0,259.2606,260.0478,258.4226,258.6173,57478.0
2019-03-05 11:00:00,305.52,306.6,305.01,305.4,44489.0,258.6088,259.523,258.1771,258.5072,44489.0
2019-03-05 12:00:00,305.38,305.42,304.86,305.36,30484.0,258.4903,258.5241,258.0501,258.4734,30484.0
2019-03-05 13:00:00,305.28,305.63,304.22,305.13,95343.0,258.4056,258.7019,257.5084,258.2787,95343.0
2019-03-05 14:00:00,305.1,305.89,304.88,305.89,58873.0,258.2533,258.922,258.0671,258.922,58873.0
2019-03-05 15:00:00,305.73,306.45,305.51,305.84,140194.0,258.7865,259.396,258.6003,258.8797,140194.0
2019-03-06 09:30:00,306.48,308.35,305.71,307.03,106961.0,259.4214,261.0043,258.7696,259.8869,106961.0
2019-03-06 10:00:00,306.85,307.14,305.61,305.61,59764.0,259.7346,259.98,258.685,258.685,59764.0
2019-03-06 11:00:00,305.55,305.76,303.59,303.76,53296.0,258.6342,258.8119,256.9751,257.119,53296.0
2019-03-06 12:00:00,303.87,304.25,303.7,303.75,29845.0,257.2121,257.5338,257.0682,257.1106,29845.0
2019-03-06 13:00:00,303.77,304.6,303.64,304.55,25740.0,257.1275,257.8301,257.0175,257.7877,25740.0
2019-03-06 14:00:00,304.46,304.69,304.12,304.59,33255.0,257.7116,257.9062,257.4238,257.8216,33255.0
2019-03-06 15:00:00,304.48,304.85,303.32,303.36,104502.0,257.7285,258.0417,256.7466,256.7805,104502.0
2019-03-07 09:30:00,302.9,302.9,297.42,298.08,98054.0,256.3911,256.3911,251.7525,252.3112,98054.0
2019-03-07 10:00:00,298.07,299.33,297.54,298.86,118467.0,252.3027,253.3692,251.8541,252.9714,118467.0
2019-03-07 11:00:00,298.83,299.81,298.14,299.58,72942.0,252.946,253.7755,252.362,253.5809,72942.0
2019-03-07 12:00:00,299.5,301.23,299.2,301.22,53965.0,253.5131,254.9775,253.2592,254.969,53965.0
2019-03-07 13:00:00,301.06,301.29,300.1,300.81,61112.0,254.8336,255.0283,254.021,254.622,61112.0
2019-03-07 14:00:00,300.83,301.39,300.29,301.24,139385.0,254.6389,255.1129,254.1818,254.986,139385.0
2019-03-07 15:00:00,301.17,303.2,300.85,303.01,242504.0,254.9267,256.645,254.6558,256.4842,242504.0
2019-03-08 09:30:00,300.57,300.94,298.77,300.38,108787.0,254.4188,254.732,252.8952,254.258,108787.0
2019-03-08 10:00:00,300.28,301.66,300.1,301.64,96447.0,254.1734,255.3415,254.021,255.3245,96447.0
2019-03-08 11:00:00,301.51,301.69,300.22,300.22,51146.0,255.2145,255.3669,254.1226,254.1226,51146.0
2019-03-08 12:00:00,300.11,300.6,299.72,300.0,92501.0,254.0295,254.4442,253.6994,253.9364,92501.0
2019-03-08 13:00:00,299.99,300.51,299.57,300.51,45539.0,253.9279,254.3681,253.5724,254.3681,45539.0
2019-03-08 14:00:00,300.54,301.13,300.04,300.53,37198.0,254.3934,254.8929,253.9702,254.385,37198.0
2019-03-08 15:00:00,300.49,301.08,299.68,300.95,227725.0,254.3511,254.8505,253.6655,254.7405,227725.0
2019-03-11 09:30:00,299.62,302.11,298.63,301.58,64248.0,253.6147,255.7224,252.7767,255.2738,64248.0
2019-03-11 10:00:00,301.66,302.04,300.48,301.1,113002.0,255.3415,255.6631,254.3427,254.8675,113002.0
2019-03-11 11:00:00,301.06,301.39,300.39,300.89,77541.0,254.8336,255.1129,254.2665,254.6897,77541.0
2019-03-11 12:00:00,300.9,301.62,300.42,301.05,78341.0,254.6982,255.3076,254.2919,254.8251,78341.0
2019-03-11 13:00:00,301.06,302.68,300.94,302.37,112310.0,254.8336,256.2049,254.732,255.9425,112310.0
2019-03-11 14:00:00,302.32,303.71,302.01,302.95,92330.0,255.9001,257.0767,255.6377,256.4334,92330.0
2019-03-11 15:00:00,302.93,304.58,302.57,304.39,190406.0,256.4165,257.8131,256.1118,257.6523,190406.0
2019-03-12 09:30:00,304.6,305.31,303.04,303.58,78819.0,257.8301,258.431,256.5096,256.9667,78819.0
2019-03-12 10:00:00,303.48,304.76,302.36,304.2,72820.0,256.882,257.9655,255.934,257.4915,72820.0
2019-03-12 11:00:00,304.19,304.31,302.69,303.39,105226.0,257.483,257.5846,256.2133,256.8058,105226.0
2019-03-12 12:00:00,303.35,303.4,300.86,301.63,94765.0,256.772,256.8143,254.6643,255.3161,94765.0
2019-03-12 13:00:00,301.81,301.9,300.79,301.46,53035.0,255.4684,255.5446,254.6051,255.1722,53035.0
2019-03-12 14:00:00,301.54,302.36,301.2,302.1,63472.0,255.2399,255.934,254.9521,255.7139,63472.0
2019-03-12 15:00:00,302.08,302.27,301.22,301.95,257772.0,255.697,255.8578,254.969,255.5869,257772.0
2019-03-13 09:30:00,303.06,303.89,301.12,303.89,100336.0,256.5265,257.2291,254.8844,257.2291,100336.0
2019-03-13 10:00:00,303.97,304.13,302.74,303.8,60841.0,257.2968,257.4322,256.2556,257.1529,60841.0
2019-03-13 11:00:00,303.79,304.39,303.22,303.45,146061.0,257.1444,257.6523,256.6619,256.8566,146061.0
2019-03-13 12:00:00,303.42,304.21,303.14,303.75,43438.0,256.8312,257.4999,256.5942,257.1106,43438.0
2019-03-13 13:00:00,303.74,304.54,303.51,303.67,51409.0,257.1021,257.7793,256.9074,257.0429,51409.0
2019-03-13 14:00:00,303.83,304.56,301.34,302.88,61369.0,257.1783,257.7962,255.0706,256.3742,61369.0
2019-03-13 15:00:00,302.71,303.4,302.26,303.39,164090.0,256.2303,256.8143,255.8494,256.8058,164090.0
2019-03-14 09:30:00,303.42,304.46,301.87,301.87,31972.0,256.8312,257.7116,255.5192,255.5192,31972.0
2019-03-14 10:00:00,301.88,302.86,301.36,301.53,75929.0,255.5277,256.3572,255.0875,255.2314,75929.0
2019-03-14 11:00:00,301.5,302.23,300.6,300.63,174639.0,255.206,255.824,254.4442,254.4696,174639.0
2019-03-14 12:00:00,300.65,301.06,300.51,300.55,69225.0,254.4866,254.8336,254.3681,254.4019,69225.0
2019-03-14 13:00:00,300.53,300.59,299.6,299.84,64021.0,254.385,254.4358,253.5978,253.8009,64021.0
2019-03-14 14:00:00,299.84,300.17,299.06,299.32,92217.0,253.8009,254.0803,253.1407,253.3608,92217.0
2019-03-14 15:00:00,299.33,299.54,298.32,298.48,221663.0,253.3692,253.547,252.5143,252.6498,221663.0
2019-03-15 09:30:00,298.86,299.23,295.3,295.3,395851.0,252.9714,253.2846,249.958,249.958,395851.0
2019-03-15 10:00:00,295.54,296.1,293.77,294.98,167643.0,250.1612,250.6352,248.663,249.6872,167643.0
2019-03-15 11:00:00,294.94,295.76,293.8,294.01,218756.0,249.6533,250.3474,248.6883,248.8661,218756.0
2019-03-15 12:00:00,294.03,294.93,293.8,294.13,354392.0,248.883,249.6448,248.6883,248.9677,354392.0
2019-03-15 13:00:00,294.18,296.44,293.97,295.28,375863.0,249.01,250.923,248.8322,249.9411,375863.0
2019-03-15 14:00:00,295.27,295.29,294.0,294.52,298285.0,249.9326,249.9496,248.8576,249.2978,298285.0
2019-03-15 15:00:00,294.54,296.35,294.38,296.23,626673.0,249.3147,250.8468,249.1793,250.7452,626673.0
2019-03-18 09:30:00,295.87,296.68,293.27,293.81,135313.0,250.4405,251.1261,248.2397,248.6968,135313.0
2019-03-18 10:00:00,293.91,296.22,293.89,296.09,119880.0,248.7815,250.7368,248.7645,250.6267,119880.0
2019-03-18 11:00:00,296.08,297.24,296.04,297.01,83831.0,250.6183,251.6001,250.5844,251.4055,83831.0
2019-03-18 12:00:00,297.0,297.12,296.26,296.68,71047.0,251.397,251.4986,250.7706,251.1261,71047.0
2019-03-18 13:00:00,296.67,297.48,295.92,296.64,136971.0,251.1177,251.8033,250.4828,251.0923,136971.0
2019-03-18 14:00:00,296.64,297.8,296.28,297.8,103350.0,251.0923,252.0742,250.7876,252.0742,103350.0
2019-03-18 15:00:00,297.82,298.36,297.62,297.65,181625.0,252.0911,252.5482,251.9218,251.9472,181625.0
2019-03-19 09:30:00,299.48,302.14,298.91,300.96,124056.0,253.4962,255.7478,253.0137,254.749,124056.0
2019-03-19 10:00:00,300.97,301.15,299.66,300.01,91424.0,254.7574,254.9098,253.6486,253.9448,91424.0
2019-03-19 11:00:00,300.05,300.53,299.5,300.18,74703.0,253.9787,254.385,253.5131,254.0887,74703.0
2019-03-19 12:00:00,300.08,300.23,297.85,298.94,51426.0,254.0041,254.131,252.1165,253.0391,51426.0
2019-03-19 13:00:00,298.96,298.97,297.6,297.97,158387.0,253.0561,253.0645,251.9049,252.2181,158387.0
2019-03-19 14:00:00,297.91,297.97,296.16,296.83,177401.0,252.1673,252.2181,250.686,251.2531,177401.0
2019-03-19 15:00:00,296.94,296.95,295.44,296.65,117371.0,251.3462,251.3547,250.0765,251.1007,117371.0
2019-03-20 09:30:00,296.91,297.22,295.06,295.64,83174.0,251.3208,251.5832,249.7549,250.2458,83174.0
2019-03-20 10:00:00,295.82,298.32,295.78,298.12,69501.0,250.3982,252.5143,250.3643,252.345,69501.0
2019-03-20 11:00:00,298.3,298.71,296.83,296.91,47836.0,252.4974,252.8444,251.2531,251.3208,47836.0
2019-03-20 12:00:00,296.87,297.15,295.66,296.26,43864.0,251.287,251.524,250.2628,250.7706,43864.0
2019-03-20 13:00:00,296.12,296.42,295.68,296.21,48133.0,250.6521,250.9061,250.2797,250.7283,48133.0
2019-03-20 14:00:00,296.91,298.27,296.91,297.58,65249.0,251.3208,252.472,251.3208,251.8879,65249.0
2019-03-20 15:00:00,297.58,297.64,295.78,296.0,168581.0,251.8879,251.9387,250.3643,250.5505,168581.0
2019-03-21 09:30:00,295.37,297.51,295.0,297.22,71809.0,250.0173,251.8287,249.7041,251.5832,71809.0
2019-03-21 10:00:00,297.26,299.06,296.91,298.96,86360.0,251.6171,253.1407,251.3208,253.0561,86360.0
2019-03-21 11:00:00,298.93,300.07,298.41,299.55,81327.0,253.0307,253.9956,252.5905,253.5555,81327.0
2019-03-21 12:00:00,299.45,299.45,297.66,298.06,57532.0,253.4708,253.4708,251.9557,252.2942,57532.0
2019-03-21 13:00:00,298.05,298.95,298.05,298.72,42652.0,252.2858,253.0476,252.2858,252.8529,42652.0
2019-03-21 14:00:00,298.7,299.94,298.7,299.24,40722.0,252.836,253.8856,252.836,253.2931,40722.0
2019-03-21 15:00:00,299.23,299.92,298.77,299.06,164225.0,253.2846,253.8686,252.8952,253.1407,164225.0
2019-03-22 09:30:00,297.65,298.41,296.23,296.41,72977.0,251.9472,252.5905,250.7452,250.8976,72977.0
2019-03-22 10:00:00,296.43,297.34,295.91,296.02,53873.0,250.9145,251.6848,250.4744,250.5675,53873.0
2019-03-22 11:00:00,296.12,296.78,294.89,294.91,107536.0,250.6521,251.2108,249.611,249.6279,107536.0
2019-03-22 12:00:00,294.95,295.45,293.92,294.39,45402.0,249.6618,250.085,248.7899,249.1878,45402.0
2019-03-22 13:00:00,294.38,295.39,294.38,294.97,48818.0,249.1793,250.0342,249.1793,249.6787,48818.0
2019-03-22 14:00:00,294.96,296.84,294.95,296.6,39319.0,249.6702,251.2616,249.6618,251.0584,39319.0
2019-03-22 15:00:00,296.7,296.97,293.88,294.01,142550.0,251.1431,251.3716,248.7561,248.8661,142550.0
2019-03-25 09:30:00,294.41,295.76,294.15,294.95,57775.0,249.2047,250.3474,248.9846,249.6618,57775.0
2019-03-25 10:00:00,295.14,295.3,294.01,295.0,74075.0,249.8226,249.958,248.8661,249.7041,74075.0
2019-03-25 11:00:00,295.18,295.82,294.22,294.23,41663.0,249.8565,250.3982,249.0439,249.0523,41663.0
2019-03-25 12:00:00,294.21,294.51,293.09,293.44,45652.0,249.0354,249.2893,248.0874,248.3836,45652.0
2019-03-25 13:00:00,293.48,294.04,292.53,292.62,65836.0,248.4175,248.8915,247.6133,247.6895,65836.0
2019-03-25 14:00:00,292.65,294.14,292.59,294.09,40804.0,247.7149,248.9761,247.6641,248.9338,40804.0
2019-03-25 15:00:00,294.09,294.72,293.89,294.13,89233.0,248.9338,249.4671,248.7645,248.9677,89233.0
2019-03-26 09:30:00,296.09,297.6,295.15,296.56,63335.0,250.6267,251.9049,249.8311,251.0246,63335.0
2019-03-26 10:00:00,296.76,297.1,295.91,297.0,178424.0,251.1939,251.4816,250.4744,251.397,178424.0
2019-03-26 11:00:00,296.97,297.21,295.1,295.52,47885.0,251.3716,251.5748,249.7887,250.1442,47885.0
2019-03-26 12:00:00,295.54,295.77,293.81,293.92,63919.0,250.1612,250.3559,248.6968,248.7899,63919.0
2019-03-26 13:00:00,293.82,294.48,293.19,293.25,51227.0,248.7053,249.2639,248.172,248.2228,51227.0
2019-03-26 14:00:00,293.21,293.92,292.69,293.92,66036.0,248.1889,248.7899,247.7488,248.7899,66036.0
2019-03-26 15:00:00,293.84,294.99,293.72,294.89,127946.0,248.7222,249.6956,248.6206,249.611,127946.0
2019-03-27 09:30:00,295.62,297.9,295.48,296.06,77302.0,250.2289,252.1588,250.1104,250.6013,77302.0
2019-03-27 10:00:00,296.23,296.76,294.8,294.97,56614.0,250.7452,251.1939,249.5348,249.6787,56614.0
2019-03-27 11:00:00,295.05,295.35,292.85,293.24,103743.0,249.7464,250.0003,247.8842,248.2143,103743.0
2019-03-27 12:00:00,293.28,294.77,293.04,294.43,47697.0,248.2482,249.5094,248.045,249.2216,47697.0
2019-03-27 13:00:00,294.28,294.49,293.76,293.84,37118.0,249.0946,249.2724,248.6545,248.7222,37118.0
2019-03-27 14:00:00,293.85,294.74,293.65,293.79,72922.0,248.7307,249.484,248.5614,248.6799,72922.0
2019-03-27 15:00:00,293.86,294.44,293.36,293.97,98304.0,248.7391,249.2301,248.3159,248.8322,98304.0
2019-03-28 09:30:00,295.03,295.4,293.65,294.92,38619.0,249.7295,250.0427,248.5614,249.6364,38619.0
2019-03-28 10:00:00,294.92,295.82,294.88,295.37,57985.0,249.6364,250.3982,249.6025,250.0173,57985.0
2019-03-28 11:00:00,295.35,295.42,293.81,294.58,53842.0,250.0003,250.0596,248.6968,249.3486,53842.0
2019-03-28 12:00:00,294.42,294.78,293.75,294.71,28886.0,249.2131,249.5179,248.646,249.4586,28886.0
2019-03-28 13:00:00,294.82,295.27,294.57,295.17,23654.0,249.5517,249.9326,249.3401,249.848,23654.0
2019-03-28 14:00:00,295.17,295.29,294.96,295.27,29337.0,249.848,249.9496,249.6702,249.9326,29337.0
2019-03-28 15:00:00,295.37,295.94,294.97,295.65,87248.0,250.0173,250.4998,249.6787,250.2543,87248.0
2019-03-29 09:30:00,297.5,298.95,296.74,298.76,79917.0,251.8202,253.0476,251.1769,252.8868,79917.0
2019-03-29 10:00:00,298.91,299.1,297.35,297.6,59215.0,253.0137,253.1746,251.6933,251.9049,59215.0
2019-03-29 11:00:00,297.61,298.57,297.56,298.05,65829.0,251.9133,252.7259,251.871,252.2858,65829.0
2019-03-29 12:00:00,298.06,298.06,296.95,297.23,49298.0,252.2942,252.2942,251.3547,251.5917,49298.0
2019-03-29 13:00:00,297.23,298.41,297.22,298.16,66124.0,251.5917,252.5905,251.5832,252.3789,66124.0
2019-03-29 14:00:00,298.11,299.6,298.11,299.55,90832.0,252.3366,253.5978,252.3366,253.5555,90832.0
2019-03-29 15:00:00,299.58,300.59,299.58,300.16,279234.0,253.5809,254.4358,253.5809,254.0718,279234.0
2019-04-01 09:30:00,302.56,303.65,301.84,303.18,98876.0,256.1033,257.0259,255.4938,256.6281,98876.0
2019-04-01 10:00:00,303.33,306.11,303.33,305.16,174827.0,256.7551,259.1082,256.7551,258.3041,174827.0
2019-04-01 11:00:00,305.2,305.4,303.4,304.0,58601.0,258.3379,258.5072,256.8143,257.3222,58601.0
2019-04-01 12:00:00,304.0,304.1,303.3,303.97,54342.0,257.3222,257.4068,256.7297,257.2968,54342.0
2019-04-01 13:00:00,303.97,304.0,302.92,303.0,68069.0,257.2968,257.3222,256.408,256.4757,68069.0
2019-04-01 14:00:00,303.07,304.11,303.07,303.88,72696.0,256.535,257.4153,256.535,257.2206,72696.0
2019-04-01 15:00:00,303.8,304.71,303.66,304.18,198937.0,257.1529,257.9232,257.0344,257.4745,198937.0
2019-04-02 09:30:00,304.87,305.8,303.7,305.38,68660.0,258.0586,258.8458,257.0682,258.4903,68660.0
2019-04-02 10:00:00,305.4,306.78,304.68,304.91,57506.0,258.5072,259.6753,257.8978,258.0925,57506.0
2019-04-02 11:00:00,304.97,305.21,303.89,304.66,46121.0,258.1432,258.3464,257.2291,257.8808,46121.0
2019-04-02 12:00:00,304.7,304.75,303.9,304.22,35354.0,257.9147,257.957,257.2375,257.5084,35354.0
2019-04-02 13:00:00,304.22,304.64,303.28,303.44,83221.0,257.5084,257.8639,256.7127,256.8482,83221.0
2019-04-02 14:00:00,303.55,303.66,302.87,303.64,75380.0,256.9413,257.0344,256.3657,257.0175,75380.0
2019-04-02 15:00:00,303.65,304.22,303.0,303.11,133082.0,257.0259,257.5084,256.4757,256.5688,133082.0
2019-04-03 09:30:00,303.61,304.4,300.6,300.96,93323.0,256.9921,257.6608,254.4442,254.749,93323.0
2019-04-03 10:00:00,300.9,300.95,298.91,299.96,98094.0,254.6982,254.7405,253.0137,253.9025,98094.0
2019-04-03 11:00:00,299.89,300.23,299.22,299.54,67825.0,253.8433,254.131,253.2761,253.547,67825.0
2019-04-03 12:00:00,299.52,299.62,299.03,299.18,46259.0,253.5301,253.6147,253.1153,253.2423,46259.0
2019-04-03 13:00:00,299.19,299.85,297.75,297.89,76677.0,253.2507,253.8094,252.0318,252.1503,76677.0
2019-04-03 14:00:00,297.88,297.88,296.14,296.99,118173.0,252.1419,252.1419,250.669,251.3885,118173.0
2019-04-03 15:00:00,296.92,297.53,296.48,297.27,163422.0,251.3293,251.8456,250.9568,251.6255,163422.0
2019-04-04 09:30:00,298.16,301.0,297.89,300.75,57396.0,252.3789,254.7828,252.1503,254.5712,57396.0
2019-04-04 10:00:00,300.93,301.95,300.75,301.72,110922.0,254.7236,255.5869,254.5712,255.3923,110922.0
2019-04-04 11:00:00,301.78,302.05,300.31,300.37,59199.0,255.4431,255.6716,254.1988,254.2496,59199.0
2019-04-04 12:00:00,300.4,300.74,299.97,300.23,53462.0,254.2749,254.5627,253.911,254.131,53462.0
2019-04-04 13:00:00,300.18,300.18,299.56,299.65,39745.0,254.0887,254.0887,253.5639,253.6401,39745.0
2019-04-04 14:00:00,299.69,299.99,299.58,299.65,48341.0,253.674,253.9279,253.5809,253.6401,48341.0
2019-04-04 15:00:00,299.6,300.0,299.24,299.62,124247.0,253.5978,253.9364,253.2931,253.6147,124247.0
2019-04-05 09:30:00,299.91,301.85,299.71,301.49,49354.0,253.8602,255.5023,253.6909,255.1976,49354.0
2019-04-05 10:00:00,301.21,301.45,300.63,301.13,38012.0,254.9606,255.1637,254.4696,254.8929,38012.0
2019-04-05 11:00:00,301.2,301.26,300.08,300.63,32030.0,254.9521,255.0029,254.0041,254.4696,32030.0
2019-04-05 12:00:00,300.72,300.96,300.33,300.63,43891.0,254.5458,254.749,254.2157,254.4696,43891.0
2019-04-05 13:00:00,300.63,301.43,300.57,301.34,36704.0,254.4696,255.1468,254.4188,255.0706,36704.0
2019-04-05 14:00:00,301.31,301.88,300.65,300.75,73506.0,255.0452,255.5277,254.4866,254.5712,73506.0
2019-04-05 15:00:00,300.81,302.66,300.72,302.58,123915.0,254.622,256.1879,254.5458,256.1202,123915.0
2019-04-08 09:30:00,301.99,302.46,300.67,302.07,69493.0,255.6208,256.0186,254.5035,255.6885,69493.0
2019-04-08 10:00:00,302.13,303.96,301.7,303.91,122985.0,255.7393,257.2883,255.3753,257.246,122985.0
2019-04-08 11:00:00,303.91,304.65,303.04,304.1,89217.0,257.246,257.8724,256.5096,257.4068,89217.0
2019-04-08 12:00:00,304.09,304.73,303.76,304.0,79527.0,257.3984,257.9401,257.119,257.3222,79527.0
2019-04-08 13:00:00,303.99,305.7,303.99,305.58,74845.0,257.3137,258.7612,257.3137,258.6596,74845.0
2019-04-08 14:00:00,305.6,305.6,304.93,305.23,72484.0,258.6765,258.6765,258.1094,258.3633,72484.0
2019-04-08 15:00:00,305.23,305.86,305.01,305.71,126796.0,258.3633,258.8966,258.1771,258.7696,126796.0
2019-04-09 09:30:00,304.36,304.58,301.19,303.96,156344.0,257.6269,257.8131,254.9436,257.2883,156344.0
2019-04-09 10:00:00,303.83,304.52,303.12,303.57,93756.0,257.1783,257.7623,256.5773,256.9582,93756.0
2019-04-09 11:00:00,303.53,303.89,302.79,302.88,51490.0,256.9243,257.2291,256.298,256.3742,51490.0
2019-04-09 12:00:00,302.82,303.02,302.54,302.86,34039.0,256.3234,256.4927,256.0864,256.3572,34039.0
2019-04-09 13:00:00,302.84,303.23,302.7,303.15,41434.0,256.3403,256.6704,256.2218,256.6027,41434.0
2019-04-09 14:00:00,303.08,303.27,302.65,302.77,48369.0,256.5434,256.7043,256.1795,256.281,48369.0
2019-04-09 15:00:00,302.77,303.13,302.21,302.78,129707.0,256.281,256.5858,255.807,256.2895,129707.0
2019-04-10 09:30:00,302.23,302.35,299.0,299.44,154684.0,255.824,255.9255,253.0899,253.4623,154684.0
2019-04-10 10:00:00,299.36,299.7,297.33,297.74,141249.0,253.3946,253.6824,251.6763,252.0234,141249.0
2019-04-10 11:00:00,297.83,299.88,297.81,299.12,128999.0,252.0996,253.8348,252.0826,253.1915,128999.0
2019-04-10 12:00:00,299.14,299.94,299.1,299.12,66080.0,253.2084,253.8856,253.1746,253.1915,66080.0
2019-04-10 13:00:00,299.15,300.18,299.15,299.68,63566.0,253.2169,254.0887,253.2169,253.6655,63566.0
2019-04-10 14:00:00,299.71,299.73,298.75,298.81,117025.0,253.6909,253.7078,252.8783,252.9291,117025.0
2019-04-10 15:00:00,298.84,299.33,298.69,299.21,158692.0,252.9545,253.3692,252.8275,253.2677,158692.0
2019-04-11 09:30:00,300.23,303.38,300.0,303.0,46757.0,254.131,256.7974,253.9364,256.4757,46757.0
2019-04-11 10:00:00,303.06,303.21,301.46,302.81,76593.0,256.5265,256.6535,255.1722,256.3149,76593.0
2019-04-11 11:00:00,302.86,303.25,302.0,302.47,46294.0,256.3572,256.6873,255.6293,256.0271,46294.0
2019-04-11 12:00:00,302.4,303.04,302.38,302.75,39720.0,255.9679,256.5096,255.9509,256.2641,39720.0
2019-04-11 13:00:00,302.79,303.51,302.78,303.24,54627.0,256.298,256.9074,256.2895,256.6789,54627.0
2019-04-11 14:00:00,303.3,304.22,303.3,304.17,43285.0,256.7297,257.5084,256.7297,257.4661,43285.0
2019-04-11 15:00:00,304.14,305.83,304.13,305.58,117862.0,257.4407,258.8712,257.4322,258.6596,117862.0
2019-04-12 09:30:00,307.0,308.04,306.03,307.66,70511.0,259.8615,260.7419,259.0405,260.4202,70511.0
2019-04-12 10:00:00,307.57,308.25,306.84,308.0,86934.0,260.344,260.9196,259.7261,260.708,86934.0
2019-04-12 11:00:00,307.98,308.01,306.92,307.34,63786.0,260.6911,260.7165,259.7938,260.1493,63786.0
2019-04-12 12:00:00,307.45,308.25,307.33,308.25,45341.0,260.2424,260.9196,260.1409,260.9196,45341.0
2019-04-12 13:00:00,308.2,308.75,308.09,308.54,52338.0,260.8773,261.3428,260.7842,261.1651,52338.0
2019-04-12 14:00:00,308.48,308.94,308.46,308.81,53737.0,261.1143,261.5037,261.0974,261.3936,53737.0
2019-04-12 15:00:00,308.83,309.78,308.74,309.71,118929.0,261.4106,262.2147,261.3344,262.1554,118929.0
2019-04-15 09:30:00,309.96,310.0,308.22,309.37,78538.0,262.3671,262.4009,260.8942,261.8676,78538.0
2019-04-15 10:00:00,309.39,309.63,308.6,308.6,61754.0,261.8846,262.0877,261.2159,261.2159,61754.0
2019-04-15 11:00:00,308.69,308.9,308.23,308.27,67274.0,261.2921,261.4698,260.9027,260.9365,67274.0
2019-04-15 12:00:00,308.41,308.41,307.54,307.86,43166.0,261.055,261.055,260.3186,260.5895,43166.0
2019-04-15 13:00:00,307.8,308.43,307.76,308.19,34004.0,260.5387,261.072,260.5049,260.8688,34004.0
2019-04-15 14:00:00,308.25,308.69,308.15,308.68,68166.0,260.9196,261.2921,260.835,261.2836,68166.0
2019-04-15 15:00:00,308.62,309.05,308.21,308.67,108895.0,261.2328,261.5968,260.8858,261.2751,108895.0
2019-04-16 09:30:00,309.22,310.0,308.43,308.85,49752.0,261.7407,262.4009,261.072,261.4275,49752.0
2019-04-16 10:00:00,308.74,309.3,308.1,309.3,54944.0,261.3344,261.8084,260.7926,261.8084,54944.0
2019-04-16 11:00:00,309.33,310.4,309.14,310.29,47956.0,261.8338,262.7395,261.673,262.6464,47956.0
2019-04-16 12:00:00,310.22,310.44,309.55,309.65,47062.0,262.5871,262.7733,262.02,262.1046,47062.0
2019-04-16 13:00:00,309.7,309.81,309.14,309.35,45268.0,262.147,262.2401,261.673,261.8507,45268.0
2019-04-16 14:00:00,309.43,310.63,309.43,310.34,42957.0,261.9184,262.9342,261.9184,262.6887,42957.0
2019-04-16 15:00:00,310.22,310.35,309.42,310.07,147808.0,262.5871,262.6972,261.91,262.4602,147808.0
2019-04-17 09:30:00,311.22,312.43,310.96,311.84,81629.0,263.4336,264.4578,263.2135,263.9584,81629.0
2019-04-17 10:00:00,311.68,311.77,309.95,310.17,44760.0,263.823,263.8991,262.3586,262.5448,44760.0
2019-04-17 11:00:00,310.32,310.84,309.96,310.25,43457.0,262.6718,263.1119,262.3671,262.6125,43457.0
2019-04-17 12:00:00,310.24,310.49,309.78,309.86,58972.0,262.6041,262.8157,262.2147,262.2824,58972.0
2019-04-17 13:00:00,309.94,310.59,309.89,310.11,60692.0,262.3501,262.9003,262.3078,262.494,60692.0
2019-04-17 14:00:00,310.1,310.47,309.8,310.38,64780.0,262.4856,262.7987,262.2316,262.7226,64780.0
2019-04-17 15:00:00,310.33,310.77,310.07,310.29,107792.0,262.6802,263.0527,262.4602,262.6464,107792.0
2019-04-18 09:30:00,311.03,313.71,310.73,313.01,82516.0,263.2728,265.5413,263.0188,264.9487,82516.0
2019-04-18 10:00:00,312.99,312.99,311.23,312.63,53987.0,264.9318,264.9318,263.442,264.6271,53987.0
2019-04-18 11:00:00,312.56,312.81,309.47,311.78,134213.0,264.5678,264.7794,261.9523,263.9076,134213.0
2019-04-18 12:00:00,311.86,312.75,311.69,312.65,44878.0,263.9753,264.7287,263.8314,264.644,44878.0
2019-04-18 13:00:00,312.7,313.87,312.65,313.85,59645.0,264.6863,265.6767,264.644,265.6598,59645.0
2019-04-18 14:00:00,313.84,314.09,313.64,314.03,93432.0,265.6513,265.8629,265.482,265.8121,93432.0
2019-04-18 15:00:00,314.03,314.57,313.49,314.31,258200.0,265.8121,266.2692,265.355,266.0491,258200.0
2019-04-22 09:30:00,314.25,314.45,313.27,314.1,92416.0,265.9983,266.1676,265.1688,265.8714,92416.0
2019-04-22 10:00:00,314.13,314.98,313.84,314.68,99701.0,265.8968,266.6163,265.6513,266.3623,99701.0
2019-04-22 11:00:00,314.71,315.98,314.28,315.83,75993.0,266.3877,267.4627,266.0237,267.3357,75993.0
2019-04-22 12:00:00,315.8,316.26,314.96,316.13,114931.0,267.3103,267.6997,266.5993,267.5897,114931.0
2019-04-22 13:00:00,316.12,316.15,315.13,315.25,83261.0,267.5812,267.6066,266.7432,266.8448,83261.0
2019-04-22 14:00:00,315.24,315.48,314.6,314.83,97900.0,266.8363,267.0395,266.2946,266.4893,97900.0
2019-04-22 15:00:00,314.83,315.53,314.78,315.36,215092.0,266.4893,267.0818,266.447,266.9379,215092.0
2019-04-23 09:30:00,326.52,334.16,324.52,333.35,471445.0,276.3843,282.8512,274.6914,282.1656,471445.0
2019-04-23 10:00:00,333.48,335.91,332.24,334.33,389650.0,282.2757,284.3325,281.2261,282.9951,389650.0
2019-04-23 11:00:00,334.35,336.96,334.34,335.29,331795.0,283.0121,285.2213,283.0036,283.8077,331795.0
2019-04-23 12:00:00,335.26,337.32,335.26,336.05,248862.0,283.7823,285.526,283.7823,284.451,248862.0
2019-04-23 13:00:00,336.11,336.85,335.0,335.27,209591.0,284.5018,285.1282,283.5623,283.7908,209591.0
2019-04-23 14:00:00,335.2,335.33,332.31,332.4,221169.0,283.7316,283.8416,281.2853,281.3615,221169.0
2019-04-23 15:00:00,332.41,333.73,332.17,332.95,395874.0,281.37,282.4873,281.1668,281.827,395874.0
2019-04-24 09:30:00,333.9,335.78,329.22,329.89,384812.0,282.6312,284.2225,278.6698,279.2369,384812.0
2019-04-24 10:00:00,329.9,332.83,329.63,330.52,216421.0,279.2454,281.7255,279.0168,279.7702,216421.0
2019-04-24 11:00:00,330.49,330.62,327.84,329.68,150292.0,279.7448,279.8548,277.5017,279.0591,150292.0
2019-04-24 12:00:00,329.66,331.26,328.93,330.47,120248.0,279.0422,280.3965,278.4243,279.7278,120248.0
2019-04-24 13:00:00,330.37,331.75,330.09,331.13,110435.0,279.6432,280.8113,279.4062,280.2865,110435.0
2019-04-24 14:00:00,331.08,332.21,329.69,329.75,103933.0,280.2442,281.2007,279.0676,279.1184,103933.0
2019-04-24 15:00:00,329.75,330.98,329.29,330.12,205179.0,279.1184,280.1595,278.729,279.4316,205179.0
2019-04-25 09:30:00,330.25,331.97,329.49,330.75,178569.0,279.5416,280.9975,278.8983,279.9648,178569.0
2019-04-25 10:00:00,330.7,333.16,329.93,332.1,205636.0,279.9225,282.0048,279.2707,281.1076,205636.0
2019-04-25 11:00:00,332.21,334.23,332.14,333.86,101180.0,281.2007,282.9105,281.1414,282.5973,101180.0
2019-04-25 12:00:00,333.76,334.03,333.44,333.51,81355.0,282.5127,282.7412,282.2418,282.3011,81355.0
2019-04-25 13:00:00,333.51,333.73,331.58,331.65,128327.0,282.3011,282.4873,280.6674,280.7266,128327.0
2019-04-25 14:00:00,331.69,331.8,330.31,330.47,70799.0,280.7605,280.8536,279.5924,279.7278,70799.0
2019-04-25 15:00:00,330.43,330.55,328.46,328.9,249637.0,279.694,279.7955,278.0265,278.3989,249637.0
2019-04-26 09:30:00,329.6,330.75,328.59,330.13,76016.0,278.9914,279.9648,278.1365,279.44,76016.0
2019-04-26 10:00:00,330.07,330.3,328.66,329.32,71174.0,279.3893,279.5839,278.1958,278.7544,71174.0
2019-04-26 11:00:00,329.17,329.5,328.37,329.22,79300.0,278.6274,278.9068,277.9503,278.6698,79300.0
2019-04-26 12:00:00,329.24,329.39,327.81,327.95,54323.0,278.6867,278.8137,277.4763,277.5948,54323.0
2019-04-26 13:00:00,327.85,328.14,327.3,327.76,40020.0,277.5101,277.7556,277.0446,277.4339,40020.0
2019-04-26 14:00:00,327.81,328.37,327.36,327.36,36625.0,277.4763,277.9503,277.0954,277.0954,36625.0
2019-04-26 15:00:00,327.44,329.16,327.08,328.33,154411.0,277.1631,278.619,276.8584,277.9164,154411.0
2019-04-29 09:30:00,328.4,330.08,327.21,330.05,81843.0,277.9757,279.3977,276.9684,279.3723,81843.0
2019-04-29 10:00:00,330.12,331.15,329.5,329.83,88358.0,279.4316,280.3034,278.9068,279.1861,88358.0
2019-04-29 11:00:00,329.89,329.89,328.0,328.49,58698.0,279.2369,279.2369,277.6371,278.0519,58698.0
2019-04-29 12:00:00,328.47,328.88,328.15,328.29,39197.0,278.0349,278.382,277.7641,277.8826,39197.0
2019-04-29 13:00:00,328.24,328.32,327.57,327.94,67698.0,277.8402,277.908,277.2731,277.5863,67698.0
2019-04-29 14:00:00,327.99,328.37,327.75,328.27,74139.0,277.6286,277.9503,277.4255,277.8656,74139.0
2019-04-29 15:00:00,328.28,328.86,328.21,328.56,230073.0,277.8741,278.365,277.8148,278.1111,230073.0
2019-04-30 09:30:00,329.52,330.0,328.46,329.47,45082.0,278.9237,279.33,278.0265,278.8814,45082.0
2019-04-30 10:00:00,329.47,330.53,328.82,330.22,58218.0,278.8814,279.7786,278.3312,279.5162,58218.0
2019-04-30 11:00:00,330.32,331.62,329.26,331.04,62657.0,279.6009,280.7013,278.7036,280.2103,62657.0
2019-04-30 12:00:00,331.04,331.76,330.91,331.71,55427.0,280.2103,280.8198,280.1003,280.7774,55427.0
2019-04-30 13:00:00,331.75,332.22,330.5,330.92,70794.0,280.8113,281.2091,279.7532,280.1087,70794.0
2019-04-30 14:00:00,330.95,332.8,330.75,332.61,74230.0,280.1341,281.7001,279.9648,281.5392,74230.0
2019-04-30 15:00:00,332.66,333.86,332.07,333.28,184785.0,281.5816,282.5973,281.0822,282.1064,184785.0
2019-05-01 09:30:00,334.25,336.84,333.57,335.69,92417.0,282.9274,285.1197,282.3518,284.1463,92417.0
2019-05-01 10:00:00,335.53,336.46,334.14,336.41,104655.0,284.0109,284.7981,282.8343,284.7558,104655.0
2019-05-01 11:00:00,336.42,337.21,335.64,335.64,74976.0,284.7642,285.4329,284.104,284.104,74976.0
2019-05-01 12:00:00,335.72,336.26,334.94,335.22,61091.0,284.1717,284.6288,283.5115,283.7485,61091.0
2019-05-01 13:00:00,335.22,335.34,334.05,335.03,61482.0,283.7485,283.8501,282.7581,283.5877,61482.0
2019-05-01 14:00:00,335.11,336.49,334.15,334.74,79762.0,283.6554,284.8235,282.8428,283.3422,79762.0
2019-05-01 15:00:00,334.75,334.93,331.58,331.83,155539.0,283.3507,283.503,280.6674,280.879,155539.0
2019-05-02 09:30:00,332.01,332.36,330.41,331.39,43628.0,281.0314,281.3276,279.677,280.5066,43628.0
2019-05-02 10:00:00,331.17,332.17,330.47,331.15,71522.0,280.3204,281.1668,279.7278,280.3034,71522.0
2019-05-02 11:00:00,331.03,331.43,328.24,329.58,79416.0,280.2018,280.5404,277.8402,278.9745,79416.0
2019-05-02 12:00:00,329.36,330.55,328.91,330.12,78644.0,278.7883,279.7955,278.4074,279.4316,78644.0
2019-05-02 13:00:00,330.2,332.27,330.05,332.27,57926.0,279.4993,281.2515,279.3723,281.2515,57926.0
2019-05-02 14:00:00,332.23,332.7,331.48,331.89,94398.0,281.2176,281.6154,280.5828,280.9298,94398.0
2019-05-02 15:00:00,331.85,332.61,331.34,332.54,161385.0,280.8959,281.5392,280.4642,281.48,161385.0
2019-05-03 09:30:00,333.58,334.86,333.58,334.1,60013.0,282.3603,283.4438,282.3603,282.8005,60013.0
2019-05-03 10:00:00,333.98,334.33,331.2,333.57,99671.0,282.6989,282.9951,280.3457,282.3518,99671.0
2019-05-03 11:00:00,333.64,335.32,333.55,334.6,102266.0,282.4111,283.8331,282.3349,283.2237,102266.0
2019-05-03 12:00:00,334.69,334.92,334.21,334.5,40580.0,283.2999,283.4946,282.8936,283.139,40580.0
2019-05-03 13:00:00,334.55,335.64,334.22,335.62,56475.0,283.1814,284.104,282.902,284.0871,56475.0
2019-05-03 14:00:00,335.48,335.51,334.2,334.33,35359.0,283.9686,283.994,282.8851,282.9951,35359.0
2019-05-03 15:00:00,334.36,334.42,333.12,334.09,102346.0,283.0205,283.0713,281.9709,282.792,102346.0
2019-05-06 09:30:00,330.5,333.36,330.16,333.03,60289.0,279.7532,282.1741,279.4654,281.8948,60289.0
2019-05-06 10:00:00,332.79,334.97,332.44,334.25,82285.0,281.6916,283.5369,281.3953,282.9274,82285.0
2019-05-06 11:00:00,334.27,334.45,332.85,333.27,45800.0,282.9444,283.0967,281.7424,282.0979,45800.0
2019-05-06 12:00:00,333.35,334.3,333.1,334.3,39048.0,282.1656,282.9698,281.954,282.9698,39048.0
2019-05-06 13:00:00,334.43,334.73,333.89,334.43,44675.0,283.0798,283.3337,282.6227,283.0798,44675.0
2019-05-06 14:00:00,334.35,336.07,334.34,335.9,58240.0,283.0121,284.468,283.0036,284.3241,58240.0
2019-05-06 15:00:00,335.85,336.53,335.47,335.77,117774.0,284.2818,284.8573,283.9601,284.214,117774.0
2019-05-07 09:30:00,334.74,334.74,330.08,332.55,69071.0,283.3422,283.3422,279.3977,281.4885,69071.0
2019-05-07 10:00:00,332.61,333.57,330.09,332.69,74912.0,281.5392,282.3518,279.4062,281.607,74912.0
2019-05-07 11:00:00,332.31,332.51,331.1,331.39,83466.0,281.2853,281.4546,280.2611,280.5066,83466.0
2019-05-07 12:00:00,331.27,333.16,330.82,332.29,61598.0,280.405,282.0048,280.0241,281.2684,61598.0
2019-05-07 13:00:00,332.31,332.32,329.24,330.38,67356.0,281.2853,281.2938,278.6867,279.6517,67356.0
2019-05-07 14:00:00,330.44,330.95,329.25,330.52,90894.0,279.7024,280.1341,278.6952,279.7702,90894.0
2019-05-07 15:00:00,330.48,331.07,328.84,330.9,170642.0,279.7363,280.2357,278.3481,280.0918,170642.0
2019-05-08 09:30:00,330.9,333.74,330.35,332.55,81823.0,280.0918,282.4957,279.6263,281.4885,81823.0
2019-05-08 10:00:00,332.53,333.76,332.36,333.69,99711.0,281.4715,282.5127,281.3276,282.4534,99711.0
2019-05-08 11:00:00,333.75,335.78,332.98,334.04,78657.0,282.5042,284.2225,281.8524,282.7497,78657.0
2019-05-08 12:00:00,334.19,334.45,333.01,334.34,35731.0,282.8766,283.0967,281.8778,283.0036,35731.0
2019-05-08 13:00:00,334.45,335.83,334.17,335.75,71481.0,283.0967,284.2648,282.8597,284.1971,71481.0
2019-05-08 14:00:00,335.83,336.25,335.28,335.79,85946.0,284.2648,284.6203,283.7993,284.231,85946.0
2019-05-08 15:00:00,335.92,336.88,333.78,334.07,155650.0,284.341,285.1536,282.5296,282.7751,155650.0
2019-05-09 09:30:00,334.0,335.44,331.94,334.95,133990.0,282.7158,283.9347,280.9721,283.5199,133990.0
2019-05-09 10:00:00,335.01,335.01,332.09,332.91,103823.0,283.5707,283.5707,281.0991,281.7932,103823.0
2019-05-09 11:00:00,332.82,335.0,332.75,334.78,117851.0,281.717,283.5623,281.6577,283.3761,117851.0
2019-05-09 12:00:00,334.73,338.21,334.31,337.96,106344.0,283.3337,286.2794,282.9782,286.0678,106344.0
2019-05-09 13:00:00,338.05,340.33,337.62,338.91,136421.0,286.144,288.0739,285.78,286.8719,136421.0
2019-05-09 14:00:00,339.03,339.91,338.33,338.46,88684.0,286.9735,287.7184,286.381,286.491,88684.0
2019-05-09 15:00:00,338.4,339.42,337.33,339.36,189700.0,286.4402,287.3036,285.5345,287.2528,189700.0
2019-05-10 09:30:00,337.41,341.56,337.12,340.15,108417.0,285.6022,289.115,285.3568,287.9215,108417.0
2019-05-10 10:00:00,339.94,340.08,335.75,337.1,132655.0,287.7438,287.8623,284.1971,285.3398,132655.0
2019-05-10 11:00:00,337.1,337.73,335.27,335.81,68722.0,285.3398,285.8731,283.7908,284.2479,68722.0
2019-05-10 12:00:00,335.97,338.31,335.64,337.72,54837.0,284.3833,286.364,284.104,285.8646,54837.0
2019-05-10 13:00:00,337.78,339.5,337.17,339.1,77066.0,285.9154,287.3713,285.3991,287.0327,77066.0
2019-05-10 14:00:00,339.08,340.14,338.19,339.76,54912.0,287.0158,287.913,286.2625,287.5914,54912.0
2019-05-10 15:00:00,339.8,341.62,339.63,341.26,202394.0,287.6253,289.1658,287.4814,288.8611,202394.0
2019-05-13 09:30:00,335.25,337.15,335.0,335.82,97052.0,283.7739,285.3821,283.5623,284.2564,97052.0
2019-05-13 10:00:00,336.02,336.59,334.36,334.76,93730.0,284.4257,284.9081,283.0205,283.3591,93730.0
2019-05-13 11:00:00,334.94,335.46,333.48,334.5,67924.0,283.5115,283.9516,282.2757,283.139,67924.0
2019-05-13 12:00:00,334.6,334.89,333.2,334.24,74999.0,283.2237,283.4692,282.0387,282.919,74999.0
2019-05-13 13:00:00,334.25,339.75,333.93,336.6,185800.0,282.9274,287.5829,282.6566,284.9166,185800.0
2019-05-13 14:00:00,336.67,337.8,336.0,336.3,174131.0,284.9759,285.9323,284.4087,284.6627,174131.0
2019-05-13 15:00:00,336.16,336.87,334.97,335.37,231173.0,284.5442,285.1451,283.5369,283.8755,231173.0
2019-05-14 09:30:00,336.01,337.67,334.75,337.67,70341.0,284.4172,285.8223,283.3507,285.8223,70341.0
2019-05-14 10:00:00,337.67,339.35,336.97,338.91,103269.0,285.8223,287.2443,285.2298,286.8719,103269.0
2019-05-14 11:00:00,338.93,340.86,338.65,339.99,111716.0,286.8888,288.5225,286.6518,287.7861,111716.0
2019-05-14 12:00:00,339.9,340.42,338.29,339.41,109682.0,287.7099,288.1501,286.3471,287.2951,109682.0
2019-05-14 13:00:00,339.32,340.92,339.32,340.1,61971.0,287.219,288.5733,287.219,287.8792,61971.0
2019-05-14 14:00:00,340.17,340.49,338.48,339.02,63191.0,287.9384,288.2093,286.5079,286.965,63191.0
2019-05-14 15:00:00,339.01,339.57,335.9,336.17,188461.0,286.9566,287.4306,284.3241,284.5526,188461.0
2019-05-15 09:30:00,335.29,335.71,330.7,331.22,86018.0,283.8077,284.1633,279.9225,280.3627,86018.0
2019-05-15 10:00:00,331.21,333.69,329.93,333.54,140410.0,280.3542,282.4534,279.2707,282.3264,140410.0
2019-05-15 11:00:00,333.58,334.56,332.42,334.48,90048.0,282.3603,283.1898,281.3784,283.1221,90048.0
2019-05-15 12:00:00,334.48,334.67,333.21,333.47,56003.0,283.1221,283.2829,282.0471,282.2672,56003.0
2019-05-15 13:00:00,333.56,334.22,333.5,334.15,39274.0,282.3434,282.902,282.2926,282.8428,39274.0
2019-05-15 14:00:00,334.24,335.69,334.22,335.26,56624.0,282.919,284.1463,282.902,283.7823,56624.0
2019-05-15 15:00:00,335.18,335.49,333.57,334.07,123667.0,283.7146,283.977,282.3518,282.7751,123667.0
2019-05-16 09:30:00,335.92,338.09,334.85,337.53,66300.0,284.341,286.1778,283.4353,285.7038,66300.0
2019-05-16 10:00:00,337.74,338.34,336.18,337.01,76409.0,285.8816,286.3894,284.5611,285.2636,76409.0
2019-05-16 11:00:00,337.0,338.41,336.64,337.8,62780.0,285.2552,286.4487,284.9505,285.9323,62780.0
2019-05-16 12:00:00,337.91,338.87,337.37,338.46,64359.0,286.0255,286.8381,285.5684,286.491,64359.0
2019-05-16 13:00:00,338.55,339.04,338.02,338.59,77868.0,286.5672,286.9819,286.1186,286.601,77868.0
2019-05-16 14:00:00,338.57,339.29,338.54,339.05,65276.0,286.5841,287.1936,286.5587,286.9904,65276.0
2019-05-16 15:00:00,339.08,339.65,338.15,339.38,187881.0,287.0158,287.4983,286.2286,287.2697,187881.0
2019-05-17 09:30:00,336.46,338.63,336.46,337.45,106127.0,284.7981,286.6349,284.7981,285.6361,106127.0
2019-05-17 10:00:00,337.58,339.73,337.56,339.47,72090.0,285.7461,287.566,285.7292,287.3459,72090.0
2019-05-17 11:00:00,339.53,340.95,339.41,340.12,78872.0,287.3967,288.5987,287.2951,287.8961,78872.0
2019-05-17 12:00:00,340.11,340.21,338.89,339.62,78228.0,287.8877,287.9723,286.855,287.4729,78228.0
2019-05-17 13:00:00,339.74,340.21,339.5,339.97,47384.0,287.5745,287.9723,287.3713,287.7692,47384.0
2019-05-17 14:00:00,339.95,340.07,339.01,339.18,85815.0,287.7522,287.8538,286.9566,287.1005,85815.0
2019-05-17 15:00:00,339.19,339.27,337.01,337.94,226002.0,287.1089,287.1766,285.2636,286.0508,226002.0
2019-05-20 09:30:00,337.24,342.35,337.24,341.95,110568.0,285.4583,289.7837,285.4583,289.4451,110568.0
2019-05-20 10:00:00,342.05,343.05,341.22,343.0,134615.0,289.5298,290.3762,288.8272,290.3339,134615.0
2019-05-20 11:00:00,343.09,344.29,342.1,342.64,116195.0,290.4101,291.4258,289.5721,290.0292,116195.0
2019-05-20 12:00:00,342.66,342.94,341.59,341.59,59009.0,290.0461,290.2831,289.1404,289.1404,59009.0
2019-05-20 13:00:00,341.57,342.17,341.07,341.15,52265.0,289.1235,289.6314,288.7003,288.768,52265.0
2019-05-20 14:00:00,341.15,341.33,339.96,340.69,63417.0,288.768,288.9203,287.7607,288.3786,63417.0
2019-05-20 15:00:00,340.7,342.54,339.78,341.93,181162.0,288.3871,289.9445,287.6083,289.4282,181162.0
2019-05-21 09:30:00,343.6,344.8,342.3,342.89,87509.0,290.8418,291.8575,289.7414,290.2408,87509.0
2019-05-21 10:00:00,342.83,343.08,340.35,341.01,135682.0,290.19,290.4016,288.0908,288.6495,135682.0
2019-05-21 11:00:00,341.06,341.31,339.5,341.03,79449.0,288.6918,288.9034,287.3713,288.6664,79449.0
2019-05-21 12:00:00,340.97,342.0,340.23,341.93,45488.0,288.6156,289.4875,287.9892,289.4282,45488.0
2019-05-21 13:00:00,341.56,342.08,341.45,341.61,48886.0,289.115,289.5552,289.0219,289.1573,48886.0
2019-05-21 14:00:00,341.55,342.57,341.36,342.22,55664.0,289.1065,289.9699,288.9457,289.6737,55664.0
2019-05-21 15:00:00,342.21,344.31,342.05,343.95,199205.0,289.6652,291.4428,289.5298,291.138,199205.0
2019-05-22 09:30:00,343.29,343.29,340.75,341.43,89005.0,290.5794,290.5794,288.4294,289.005,89005.0
2019-05-22 10:00:00,341.39,342.0,340.13,340.43,114398.0,288.9711,289.4875,287.9046,288.1585,114398.0
2019-05-22 11:00:00,340.39,341.39,339.88,341.34,73302.0,288.1247,288.9711,287.693,288.9288,73302.0
2019-05-22 12:00:00,341.23,341.29,340.45,340.71,57822.0,288.8357,288.8865,288.1754,288.3955,57822.0
2019-05-22 13:00:00,340.65,341.28,340.42,340.93,49838.0,288.3447,288.878,288.1501,288.5817,49838.0
2019-05-22 14:00:00,340.9,341.18,340.5,341.18,69911.0,288.5564,288.7934,288.2178,288.7934,69911.0
2019-05-22 15:00:00,341.12,341.41,340.5,341.25,171310.0,288.7426,288.988,288.2178,288.8526,171310.0
2019-05-23 09:30:00,339.72,339.72,336.08,336.75,127114.0,287.5575,287.5575,284.4764,285.0436,127114.0
2019-05-23 10:00:00,336.79,341.44,336.67,340.71,145144.0,285.0774,289.0134,284.9759,288.3955,145144.0
2019-05-23 11:00:00,340.95,340.95,338.13,338.47,120723.0,288.5987,288.5987,286.2117,286.4995,120723.0
2019-05-23 12:00:00,338.44,339.77,337.53,337.81,104073.0,286.4741,287.5999,285.7038,285.9408,104073.0
2019-05-23 13:00:00,337.69,338.38,337.23,337.47,107779.0,285.8392,286.4233,285.4499,285.653,107779.0
2019-05-23 14:00:00,337.4,338.19,337.17,337.43,76985.0,285.5938,286.2625,285.3991,285.6192,76985.0
2019-05-23 15:00:00,337.33,340.13,337.26,340.06,228522.0,285.5345,287.9046,285.4753,287.8453,228522.0
2019-05-24 09:30:00,340.67,341.62,338.3,338.36,72066.0,288.3617,289.1658,286.3556,286.4064,72066.0
2019-05-24 10:00:00,338.61,339.93,337.5,337.52,99425.0,286.618,287.7353,285.6784,285.6953,99425.0
2019-05-24 11:00:00,337.5,338.9,337.26,338.5,87595.0,285.6784,286.8634,285.4753,286.5249,87595.0
2019-05-24 12:00:00,338.56,339.29,337.95,339.29,55801.0,286.5756,287.1936,286.0593,287.1936,55801.0
2019-05-24 13:00:00,339.38,339.41,338.69,339.02,53276.0,287.2697,287.2951,286.6857,286.965,53276.0
2019-05-24 14:00:00,339.09,339.09,337.75,337.91,70764.0,287.0243,287.0243,285.89,286.0255,70764.0
2019-05-24 15:00:00,337.95,338.94,337.93,338.78,179904.0,286.0593,286.8973,286.0424,286.7619,179904.0
2019-05-28 09:30:00,338.96,341.28,338.9,340.01,55553.0,286.9142,288.878,286.8634,287.803,55553.0
2019-05-28 10:00:00,339.91,340.93,339.06,339.54,76092.0,287.7184,288.5817,286.9989,287.4052,76092.0
2019-05-28 11:00:00,339.45,340.79,339.05,339.61,45060.0,287.329,288.4632,286.9904,287.4644,45060.0
2019-05-28 12:00:00,339.52,340.59,339.29,340.07,50656.0,287.3882,288.294,287.1936,287.8538,50656.0
2019-05-28 13:00:00,340.19,340.49,339.27,339.67,43504.0,287.9554,288.2093,287.1766,287.5152,43504.0
2019-05-28 14:00:00,339.53,339.53,338.76,339.04,74382.0,287.3967,287.3967,286.7449,286.9819,74382.0
2019-05-28 15:00:00,339.08,339.55,337.1,337.47,204127.0,287.0158,287.4136,285.3398,285.653,204127.0
2019-05-29 09:30:00,336.78,338.4,335.28,336.39,71154.0,285.069,286.4402,283.7993,284.7388,71154.0
2019-05-29 10:00:00,336.57,339.23,336.57,338.03,69974.0,284.8912,287.1428,284.8912,286.127,69974.0
2019-05-29 11:00:00,337.93,338.64,336.71,337.26,65738.0,286.0424,286.6434,285.0097,285.4753,65738.0
2019-05-29 12:00:00,337.1,338.21,337.03,337.78,70444.0,285.3398,286.2794,285.2806,285.9154,70444.0
2019-05-29 13:00:00,337.74,339.25,337.61,338.81,77838.0,285.8816,287.1597,285.7715,286.7873,77838.0
2019-05-29 14:00:00,338.9,339.71,337.6,337.86,84149.0,286.8634,287.5491,285.7631,285.9831,84149.0
2019-05-29 15:00:00,337.73,340.36,337.24,339.34,195758.0,285.8731,288.0993,285.4583,287.2359,195758.0
2019-05-30 09:30:00,340.0,342.54,339.75,341.84,72498.0,287.7945,289.9445,287.5829,289.352,72498.0
2019-05-30 10:00:00,341.92,343.48,341.65,342.4,81439.0,289.4197,290.7402,289.1912,289.826,81439.0
2019-05-30 11:00:00,342.39,343.04,340.75,341.33,66540.0,289.8176,290.3678,288.4294,288.9203,66540.0
2019-05-30 12:00:00,341.32,342.1,341.06,341.71,56697.0,288.9119,289.5721,288.6918,289.242,56697.0
2019-05-30 13:00:00,341.75,341.94,340.94,341.52,34642.0,289.2758,289.4367,288.5902,289.0812,34642.0
2019-05-30 14:00:00,341.6,342.13,341.07,341.85,53060.0,289.1489,289.5975,288.7003,289.3605,53060.0
2019-05-30 15:00:00,341.96,342.42,341.17,341.96,120909.0,289.4536,289.843,288.7849,289.4536,120909.0
2019-05-31 09:30:00,337.6,338.98,337.48,338.52,86761.0,287.6201,288.7958,287.5178,288.4039,86761.0
2019-05-31 10:00:00,338.53,339.77,338.33,339.4,59524.0,288.4124,289.4688,288.242,289.1536,59524.0
2019-05-31 11:00:00,339.35,341.14,339.32,340.14,83360.0,289.111,290.636,289.0854,289.784,83360.0
2019-05-31 12:00:00,340.14,340.14,338.47,338.87,71907.0,289.784,289.784,288.3613,288.7021,71907.0
2019-05-31 13:00:00,338.85,339.5,338.67,338.94,41406.0,288.685,289.2388,288.5317,288.7617,41406.0
2019-05-31 14:00:00,338.95,339.46,337.93,339.13,88173.0,288.7702,289.2047,287.9012,288.9236,88173.0
2019-05-31 15:00:00,339.11,339.32,338.41,338.51,158243.0,288.9065,289.0854,288.3102,288.3954,158243.0
2019-06-03 09:30:00,338.08,340.92,337.9,340.27,73855.0,288.029,290.4486,287.8757,289.8948,73855.0
2019-06-03 10:00:00,340.02,343.11,339.11,342.49,99687.0,289.6818,292.3144,288.9065,291.7861,99687.0
2019-06-03 11:00:00,342.56,342.78,340.7,341.78,66836.0,291.8458,292.0332,290.2611,291.1813,66836.0
2019-06-03 12:00:00,341.64,341.84,340.54,341.48,67294.0,291.062,291.2324,290.1248,290.9257,67294.0
2019-06-03 13:00:00,341.46,343.38,341.19,343.16,61694.0,290.9086,292.5444,290.6786,292.357,61694.0
2019-06-03 14:00:00,343.13,344.41,342.96,343.02,133388.0,292.3314,293.4219,292.1866,292.2377,133388.0
2019-06-03 15:00:00,343.2,344.78,342.29,344.54,204839.0,292.391,293.7371,291.6158,293.5327,204839.0
2019-06-04 09:30:00,345.88,347.99,345.88,346.5,290982.0,294.6743,296.4719,294.6743,295.2025,290982.0
2019-06-04 10:00:00,346.7,349.17,346.65,348.02,150682.0,295.3729,297.4772,295.3303,296.4975,150682.0
2019-06-04 11:00:00,347.92,349.68,347.81,349.3,147763.0,296.4123,297.9117,296.3185,297.588,147763.0
2019-06-04 12:00:00,349.34,349.47,348.5,348.94,93206.0,297.622,297.7328,296.9064,297.2813,93206.0
2019-06-04 13:00:00,348.88,349.0,347.34,347.77,56007.0,297.2301,297.3324,295.9181,296.2845,56007.0
2019-06-04 14:00:00,347.74,348.37,346.68,348.17,68325.0,296.2589,296.7956,295.3558,296.6252,68325.0
2019-06-04 15:00:00,348.15,349.4,348.08,349.32,165868.0,296.6082,297.6732,296.5486,297.605,165868.0
2019-06-05 09:30:00,349.99,350.28,348.51,349.85,131861.0,298.1758,298.4229,296.9149,298.0565,131861.0
2019-06-05 10:00:00,349.9,350.62,348.85,349.63,258510.0,298.0991,298.7125,297.2046,297.8691,258510.0
2019-06-05 11:00:00,349.66,351.14,349.47,351.07,128300.0,297.8947,299.1556,297.7328,299.0959,128300.0
2019-06-05 12:00:00,351.09,351.83,350.7,351.22,81351.0,299.113,299.7434,298.7807,299.2237,81351.0
2019-06-05 13:00:00,351.29,352.34,351.29,351.85,58545.0,299.2833,300.1779,299.2833,299.7604,58545.0
2019-06-05 14:00:00,351.76,351.93,351.19,351.49,58059.0,299.6838,299.8286,299.1982,299.4537,58059.0
2019-06-05 15:00:00,351.41,352.86,350.95,352.78,197919.0,299.3856,300.6209,298.9937,300.5528,197919.0
2019-06-06 09:30:00,353.37,354.0,350.15,350.85,112193.0,301.0554,301.5921,298.3121,298.9085,112193.0
2019-06-06 10:00:00,350.97,352.56,350.89,352.38,89609.0,299.0107,300.3653,298.9426,300.212,89609.0
2019-06-06 11:00:00,352.56,353.3,351.82,351.89,97546.0,300.3653,300.9958,299.7349,299.7945,97546.0
2019-06-06 12:00:00,352.03,353.67,351.81,353.38,62019.0,299.9138,301.311,299.7264,301.0639,62019.0
2019-06-06 13:00:00,353.49,354.18,353.47,353.9,43214.0,301.1577,301.7455,301.1406,301.507,43214.0
2019-06-06 14:00:00,353.82,354.34,352.94,353.48,121839.0,301.4388,301.8818,300.6891,301.1491,121839.0
2019-06-06 15:00:00,353.51,353.79,352.38,352.58,204097.0,301.1747,301.4132,300.212,300.3824,204097.0
2019-06-07 09:30:00,353.45,354.21,352.4,353.95,100828.0,301.1236,301.7711,300.229,301.5496,100828.0
2019-06-07 10:00:00,353.9,355.73,353.82,355.54,121974.0,301.507,303.066,301.4388,302.9042,121974.0
2019-06-07 11:00:00,355.62,356.15,354.59,355.11,94166.0,302.9723,303.4239,302.0948,302.5378,94166.0
2019-06-07 12:00:00,355.05,356.01,355.0,355.85,68863.0,302.4867,303.3046,302.4441,303.1683,68863.0
2019-06-07 13:00:00,355.85,355.89,354.79,355.37,84699.0,303.1683,303.2023,302.2652,302.7593,84699.0
2019-06-07 14:00:00,355.39,355.44,354.46,354.83,97831.0,302.7764,302.819,301.984,302.2993,97831.0
2019-06-07 15:00:00,354.75,356.09,354.65,355.16,150535.0,302.2311,303.3727,302.1459,302.5804,150535.0
2019-06-10 09:30:00,357.97,358.63,352.88,354.1,110336.0,304.9744,305.5367,300.638,301.6773,110336.0
2019-06-10 10:00:00,354.5,356.37,353.73,355.94,139149.0,302.0181,303.6113,301.3621,303.2449,139149.0
2019-06-10 11:00:00,356.0,358.17,355.93,357.7,101480.0,303.2961,305.1448,303.2364,304.7444,101480.0
2019-06-10 12:00:00,357.62,357.7,353.8,353.8,108511.0,304.6762,304.7444,301.4218,301.4218,108511.0
2019-06-10 13:00:00,353.88,354.79,353.3,354.21,74638.0,301.4899,302.2652,300.9958,301.7711,74638.0
2019-06-10 14:00:00,354.2,354.2,352.55,352.62,74026.0,301.7625,301.7625,300.3568,300.4165,74026.0
2019-06-10 15:00:00,352.65,352.79,350.73,351.51,190059.0,300.442,300.5613,298.8063,299.4708,190059.0
2019-06-11 09:30:00,352.01,352.55,345.03,345.48,218022.0,299.8968,300.3568,293.9501,294.3335,218022.0
2019-06-11 10:00:00,345.59,346.15,342.2,343.58,242631.0,294.4272,294.9043,291.5391,292.7148,242631.0
2019-06-11 11:00:00,343.51,344.55,340.87,341.98,138775.0,292.6551,293.5412,290.406,291.3516,138775.0
2019-06-11 12:00:00,341.99,342.55,341.11,341.93,84059.0,291.3602,291.8373,290.6104,291.309,84059.0
2019-06-11 13:00:00,341.92,344.92,341.92,344.43,68766.0,291.3005,293.8564,291.3005,293.4389,68766.0
2019-06-11 14:00:00,344.42,345.61,343.93,344.19,72603.0,293.4304,294.4442,293.013,293.2345,72603.0
2019-06-11 15:00:00,344.14,344.31,343.29,343.99,190182.0,293.1919,293.3367,292.4677,293.0641,190182.0
2019-06-12 09:30:00,344.23,344.53,342.32,343.24,81041.0,293.2685,293.5241,291.6413,292.4251,81041.0
2019-06-12 10:00:00,343.41,343.81,342.5,343.41,141601.0,292.5699,292.9107,291.7947,292.5699,141601.0
2019-06-12 11:00:00,343.32,343.88,342.53,342.87,115271.0,292.4933,292.9704,291.8202,292.1099,115271.0
2019-06-12 12:00:00,342.86,343.62,342.81,343.54,73099.0,292.1014,292.7489,292.0588,292.6807,73099.0
2019-06-12 13:00:00,343.55,344.07,342.62,343.84,62613.0,292.6892,293.1322,291.8969,292.9363,62613.0
2019-06-12 14:00:00,343.93,345.13,343.9,344.77,72715.0,293.013,294.0353,292.9874,293.7286,72715.0
2019-06-12 15:00:00,344.76,346.14,344.71,345.57,182463.0,293.7201,294.8958,293.6775,294.4102,182463.0
2019-06-13 09:30:00,347.58,349.71,347.18,347.41,94422.0,296.1226,297.9373,295.7818,295.9778,94422.0
2019-06-13 10:00:00,347.4,347.4,345.03,345.35,51020.0,295.9692,295.9692,293.9501,294.2227,51020.0
2019-06-13 11:00:00,345.48,345.54,344.4,344.46,56754.0,294.3335,294.3846,293.4134,293.4645,56754.0
2019-06-13 12:00:00,344.55,347.73,344.51,347.56,60287.0,293.5412,296.2504,293.5071,296.1056,60287.0
2019-06-13 13:00:00,347.68,348.04,346.56,346.75,50662.0,296.2078,296.5145,295.2536,295.4155,50662.0
2019-06-13 14:00:00,346.78,348.7,346.78,348.58,59092.0,295.441,297.0768,295.441,296.9746,59092.0
2019-06-13 15:00:00,348.57,349.24,347.81,349.22,172674.0,296.966,297.5368,296.3185,297.5198,172674.0
2019-06-14 09:30:00,349.08,351.15,348.44,350.36,70463.0,297.4005,299.1641,296.8553,298.491,70463.0
2019-06-14 10:00:00,350.12,352.15,349.63,352.04,86386.0,298.2866,300.016,297.8691,299.9223,86386.0
2019-06-14 11:00:00,351.94,352.46,349.77,349.77,60372.0,299.8371,300.2801,297.9884,297.9884,60372.0
2019-06-14 12:00:00,349.85,350.31,349.07,349.2,34534.0,298.0565,298.4484,297.392,297.5028,34534.0
2019-06-14 13:00:00,349.2,350.02,349.2,349.75,33246.0,297.5028,298.2014,297.5028,297.9713,33246.0
2019-06-14 14:00:00,349.83,350.41,349.62,350.26,30643.0,298.0395,298.5336,297.8606,298.4058,30643.0
2019-06-14 15:00:00,350.34,351.44,349.95,350.24,144392.0,298.474,299.4111,298.1417,298.3888,144392.0
2019-06-17 09:30:00,351.22,352.41,348.35,349.52,70817.0,299.2237,300.2375,296.7786,297.7754,70817.0
2019-06-17 10:00:00,349.59,350.15,347.37,347.83,87694.0,297.835,298.3121,295.9437,296.3356,87694.0
2019-06-17 11:00:00,347.85,348.35,346.76,348.21,123890.0,296.3526,296.7786,295.424,296.6593,123890.0
2019-06-17 12:00:00,348.11,348.26,347.19,347.72,44482.0,296.5741,296.7019,295.7903,296.2419,44482.0
2019-06-17 13:00:00,347.77,348.68,347.71,348.52,61219.0,296.2845,297.0597,296.2334,296.9234,61219.0
2019-06-17 14:00:00,348.55,349.94,348.47,349.52,38500.0,296.949,298.1332,296.8808,297.7754,38500.0
2019-06-17 15:00:00,349.63,349.71,348.35,348.53,112888.0,297.8691,297.9373,296.7786,296.932,112888.0
2019-06-18 09:30:00,349.49,354.28,348.39,352.83,93166.0,297.7498,301.8307,296.8127,300.5954,93166.0
2019-06-18 10:00:00,352.97,353.31,350.89,352.37,45606.0,300.7146,301.0043,298.9426,300.2035,45606.0
2019-06-18 11:00:00,352.49,353.76,352.07,352.17,49945.0,300.3057,301.3877,299.9479,300.0331,49945.0
2019-06-18 12:00:00,352.28,353.18,351.41,353.0,39378.0,300.1268,300.8935,299.3856,300.7402,39378.0
2019-06-18 13:00:00,352.95,353.08,352.26,352.57,43296.0,300.6976,300.8083,300.1097,300.3739,43296.0
2019-06-18 14:00:00,352.64,353.74,352.61,353.59,38941.0,300.4335,301.3706,300.4079,301.2428,38941.0
2019-06-18 15:00:00,353.7,353.75,352.82,353.38,111694.0,301.3366,301.3792,300.5868,301.0639,111694.0
2019-06-19 09:30:00,353.76,355.7,353.76,354.9,49258.0,301.3877,303.0405,301.3877,302.3589,49258.0
2019-06-19 10:00:00,355.26,355.5,353.94,355.04,47088.0,302.6656,302.8701,301.541,302.4782,47088.0
2019-06-19 11:00:00,355.09,355.5,354.21,355.16,59779.0,302.5208,302.8701,301.7711,302.5804,59779.0
2019-06-19 12:00:00,355.16,355.52,354.75,354.91,34303.0,302.5804,302.8871,302.2311,302.3674,34303.0
2019-06-19 13:00:00,354.8,354.92,353.59,353.82,46092.0,302.2737,302.3759,301.2428,301.4388,46092.0
2019-06-19 14:00:00,353.97,356.55,353.19,356.08,69691.0,301.5666,303.7646,300.9021,303.3642,69691.0
2019-06-19 15:00:00,356.06,356.47,355.56,355.84,145560.0,303.3472,303.6965,302.9212,303.1597,145560.0
2019-06-20 09:30:00,357.77,359.92,357.71,359.56,69386.0,304.804,306.6357,304.7529,306.329,69386.0
2019-06-20 10:00:00,359.55,360.74,358.1,359.71,106041.0,306.3205,307.3343,305.0852,306.4568,106041.0
2019-06-20 11:00:00,359.91,360.63,359.14,359.39,82163.0,306.6272,307.2406,305.9712,306.1842,82163.0
2019-06-20 12:00:00,359.23,359.41,358.13,359.34,75066.0,306.0479,306.2012,305.1107,306.1416,75066.0
2019-06-20 13:00:00,359.22,360.19,358.67,360.19,53872.0,306.0394,306.8658,305.5708,306.8658,53872.0
2019-06-20 14:00:00,360.07,362.16,360.02,361.72,88090.0,306.7635,308.5441,306.7209,308.1692,88090.0
2019-06-20 15:00:00,361.57,363.33,361.19,362.86,139134.0,308.0414,309.5409,307.7177,309.1405,139134.0
2019-06-21 09:30:00,362.23,362.74,359.78,360.25,242718.0,308.6037,309.0382,306.5164,306.9169,242718.0
2019-06-21 10:00:00,360.35,361.29,359.58,361.29,106647.0,307.0021,307.8029,306.3461,307.8029,106647.0
2019-06-21 11:00:00,361.2,362.6,359.86,360.31,67397.0,307.7262,308.919,306.5846,306.968,67397.0
2019-06-21 12:00:00,360.23,360.4,359.33,359.51,47144.0,306.8998,307.0447,306.1331,306.2864,47144.0
2019-06-21 13:00:00,359.43,359.43,357.57,358.94,54592.0,306.2183,306.2183,304.6336,305.8008,54592.0
2019-06-21 14:00:00,358.81,360.2,358.81,360.0,73656.0,305.6901,306.8743,305.6901,306.7039,73656.0
2019-06-21 15:00:00,360.09,360.41,359.2,359.36,191420.0,306.7806,307.0532,306.0223,306.1586,191420.0
2019-06-24 09:30:00,360.44,362.0,360.0,360.98,48640.0,307.0787,308.4078,306.7039,307.5388,48640.0
2019-06-24 10:00:00,361.08,362.58,360.96,361.19,339988.0,307.624,308.9019,307.5218,307.7177,339988.0
2019-06-24 11:00:00,361.19,362.88,360.38,362.29,296542.0,307.7177,309.1575,307.0276,308.6549,296542.0
2019-06-24 12:00:00,362.38,362.51,361.45,361.51,47427.0,308.7315,308.8423,307.9392,307.9903,47427.0
2019-06-24 13:00:00,361.63,361.75,360.44,360.6,91754.0,308.0926,308.1948,307.0787,307.2151,91754.0
2019-06-24 14:00:00,360.62,360.74,359.97,360.14,64140.0,307.2321,307.3343,306.6783,306.8232,64140.0
2019-06-24 15:00:00,360.16,360.37,359.74,359.98,182448.0,306.8402,307.0191,306.4824,306.6868,182448.0
2019-06-25 09:30:00,360.0,361.98,359.8,360.57,78696.0,306.7039,308.3908,306.5335,307.1895,78696.0
2019-06-25 10:00:00,360.5,360.75,359.9,360.3,133032.0,307.1299,307.3428,306.6187,306.9595,133032.0
2019-06-25 11:00:00,360.29,362.8,360.2,362.16,174679.0,306.9509,309.0894,306.8743,308.5441,174679.0
2019-06-25 12:00:00,362.18,362.28,361.67,362.03,78374.0,308.5611,308.6463,308.1266,308.4333,78374.0
2019-06-25 13:00:00,361.91,362.13,361.11,361.11,70293.0,308.3311,308.5185,307.6496,307.6496,70293.0
2019-06-25 14:00:00,361.03,361.25,359.74,360.4,83521.0,307.5814,307.7688,306.4824,307.0447,83521.0
2019-06-25 15:00:00,360.46,360.79,359.84,360.55,130007.0,307.0958,307.3769,306.5676,307.1725,130007.0
2019-06-26 09:30:00,361.64,362.0,359.72,360.7,62636.0,308.1011,308.4078,306.4653,307.3002,62636.0
2019-06-26 10:00:00,360.7,360.71,357.0,359.09,77434.0,307.3002,307.3088,304.148,305.9286,77434.0
2019-06-26 11:00:00,359.18,361.1,358.67,361.07,64822.0,306.0053,307.641,305.5708,307.6155,64822.0
2019-06-26 12:00:00,361.15,361.69,360.77,361.55,41187.0,307.6836,308.1437,307.3599,308.0244,41187.0
2019-06-26 13:00:00,361.69,361.73,361.18,361.46,69011.0,308.1437,308.1778,307.7092,307.9477,69011.0
2019-06-26 14:00:00,361.5,361.8,360.93,361.45,49045.0,307.9818,308.2374,307.4962,307.9392,49045.0
2019-06-26 15:00:00,361.48,361.6,359.29,359.54,134400.0,307.9648,308.067,306.099,306.312,134400.0
2019-06-27 09:30:00,359.93,360.52,357.79,359.34,65060.0,306.6442,307.1469,304.8211,306.1416,65060.0
2019-06-27 10:00:00,359.38,359.64,357.25,358.41,61368.0,306.1757,306.3972,304.361,305.3493,61368.0
2019-06-27 11:00:00,358.3,360.37,357.85,359.64,53913.0,305.2556,307.0191,304.8722,306.3972,53913.0
2019-06-27 12:00:00,359.71,360.24,359.15,359.51,56639.0,306.4568,306.9083,305.9797,306.2864,56639.0
2019-06-27 13:00:00,359.49,359.94,359.0,359.67,47372.0,306.2694,306.6528,305.8519,306.4227,47372.0
2019-06-27 14:00:00,359.69,360.09,359.37,359.38,50385.0,306.4398,306.7806,306.1671,306.1757,50385.0
2019-06-27 15:00:00,359.54,359.8,358.77,359.04,143459.0,306.312,306.5335,305.656,305.886,143459.0
2019-06-28 09:30:00,359.48,359.98,357.67,358.4,38840.0,306.2609,306.6868,304.7188,305.3408,38840.0
2019-06-28 10:00:00,358.14,359.19,358.12,359.0,33785.0,305.1192,306.0138,305.1022,305.8519,33785.0
2019-06-28 11:00:00,359.0,359.46,358.29,358.98,28229.0,305.8519,306.2438,305.247,305.8349,28229.0
2019-06-28 12:00:00,359.18,360.86,359.11,360.39,28980.0,306.0053,307.4366,305.9456,307.0361,28980.0
2019-06-28 13:00:00,360.38,361.43,360.24,361.26,40296.0,307.0276,307.9222,306.9083,307.7773,40296.0
2019-06-28 14:00:00,361.27,362.08,360.95,361.74,33404.0,307.7859,308.4759,307.5132,308.1863,33404.0
2019-06-28 15:00:00,361.68,363.75,361.07,363.43,212121.0,308.1352,309.8987,307.6155,309.6261,212121.0
2019-07-01 09:30:00,365.41,365.89,362.15,364.26,88300.0,311.313,311.7219,308.5356,310.3332,88300.0
2019-07-01 10:00:00,364.5,366.77,364.16,365.92,104486.0,310.5377,312.4716,310.248,311.7475,104486.0
2019-07-01 11:00:00,365.81,366.23,363.63,364.18,73182.0,311.6537,312.0116,309.7965,310.2651,73182.0
2019-07-01 12:00:00,364.14,364.74,363.69,364.11,45221.0,310.231,310.7421,309.8476,310.2054,45221.0
2019-07-01 13:00:00,364.27,364.58,361.65,361.65,62075.0,310.3417,310.6058,308.1096,308.1096,62075.0
2019-07-01 14:00:00,361.62,362.17,361.24,361.99,53146.0,308.084,308.5526,307.7603,308.3993,53146.0
2019-07-01 15:00:00,362.0,362.15,361.05,361.49,152622.0,308.4078,308.5356,307.5984,307.9733,152622.0
2019-07-02 09:30:00,361.58,363.56,361.06,361.59,40997.0,308.05,309.7368,307.607,308.0585,40997.0
2019-07-02 10:00:00,361.78,365.22,361.78,364.79,81582.0,308.2204,311.1511,308.2204,310.7847,81582.0
2019-07-02 11:00:00,364.82,365.58,362.96,364.51,73217.0,310.8103,311.4578,309.2257,310.5462,73217.0
2019-07-02 12:00:00,364.55,364.85,364.09,364.66,63351.0,310.5803,310.8359,310.1884,310.674,63351.0
2019-07-02 13:00:00,364.76,366.12,364.4,365.63,67697.0,310.7592,311.9178,310.4525,311.5004,67697.0
2019-07-02 14:00:00,365.63,366.28,365.52,366.19,39391.0,311.5004,312.0542,311.4067,311.9775,39391.0
2019-07-02 15:00:00,366.24,367.57,365.87,367.5,191642.0,312.0201,313.1532,311.7049,313.0935,191642.0
2019-07-03 09:30:00,367.94,368.64,365.35,366.11,62842.0,313.4684,314.0648,311.2618,311.9093,62842.0
2019-07-03 10:00:00,366.22,368.42,365.91,367.37,60049.0,312.003,313.8773,311.7389,312.9828,60049.0
2019-07-03 11:00:00,367.17,368.29,366.39,368.15,63214.0,312.8124,313.7666,312.1479,313.6473,63214.0
2019-07-03 12:00:00,368.28,370.47,368.16,370.2,207068.0,313.7581,315.6239,313.6558,315.3938,207068.0
2019-07-05 09:30:00,369.88,370.02,367.45,368.36,70463.0,315.1212,315.2405,313.0509,313.8262,70463.0
2019-07-05 10:00:00,368.41,369.78,366.67,367.88,77016.0,313.8688,315.036,312.3864,313.4173,77016.0
2019-07-05 11:00:00,368.02,368.73,367.44,368.35,43916.0,313.5366,314.1414,313.0424,313.8177,43916.0
2019-07-05 12:00:00,368.47,369.98,367.91,369.73,48683.0,313.9199,315.2064,313.4428,314.9934,48683.0
2019-07-05 13:00:00,369.91,370.83,369.8,370.23,50954.0,315.1468,315.9306,315.053,315.4194,50954.0
2019-07-05 14:00:00,370.15,370.51,369.5,370.14,32479.0,315.3512,315.6579,314.7975,315.3427,32479.0
2019-07-05 15:00:00,370.18,370.32,369.51,369.99,108224.0,315.3768,315.4961,314.806,315.2149,108224.0
2019-07-08 09:30:00,368.54,369.92,368.53,369.08,48236.0,313.9796,315.1553,313.9711,314.4396,48236.0
2019-07-08 10:00:00,368.9,369.31,368.46,369.19,45835.0,314.2863,314.6356,313.9114,314.5333,45835.0
2019-07-08 11:00:00,369.17,369.59,368.81,368.94,49773.0,314.5163,314.8741,314.2096,314.3204,49773.0
2019-07-08 12:00:00,368.98,369.36,368.75,368.89,34396.0,314.3544,314.6782,314.1585,314.2778,34396.0
2019-07-08 13:00:00,368.77,368.91,367.29,367.36,39398.0,314.1755,314.2948,312.9146,312.9743,39398.0
2019-07-08 14:00:00,367.25,367.86,366.77,367.38,43053.0,312.8806,313.4002,312.4716,312.9913,43053.0
2019-07-08 15:00:00,367.39,369.44,367.37,369.28,77674.0,312.9998,314.7463,312.9828,314.61,77674.0
2019-07-09 09:30:00,367.75,368.32,366.09,366.96,39583.0,313.3065,313.7921,311.8923,312.6335,39583.0
2019-07-09 10:00:00,367.03,368.01,366.2,366.96,47987.0,312.6931,313.528,311.986,312.6335,47987.0
2019-07-09 11:00:00,366.93,367.51,366.41,367.12,47116.0,312.6079,313.1021,312.1649,312.7698,47116.0
2019-07-09 12:00:00,367.11,367.69,366.94,367.22,22464.0,312.7613,313.2554,312.6164,312.855,22464.0
2019-07-09 13:00:00,367.28,368.2,367.09,368.02,28808.0,312.9061,313.6899,312.7442,313.5366,28808.0
2019-07-09 14:00:00,367.96,368.45,367.64,368.37,29378.0,313.4854,313.9029,313.2128,313.8347,29378.0
2019-07-09 15:00:00,368.37,370.25,368.33,369.77,109980.0,313.8347,315.4364,313.8007,315.0275,109980.0
2019-07-10 09:30:00,370.0,373.37,369.89,371.97,75920.0,315.2234,318.0945,315.1297,316.9018,75920.0
2019-07-10 10:00:00,371.85,372.38,370.34,370.92,51375.0,316.7995,317.2511,315.5131,316.0072,51375.0
2019-07-10 11:00:00,370.9,371.41,369.6,369.72,46910.0,315.9902,316.4247,314.8827,314.9849,46910.0
2019-07-10 12:00:00,369.81,370.06,368.66,370.0,38972.0,315.0616,315.2745,314.0818,315.2234,38972.0
2019-07-10 13:00:00,370.0,370.08,368.5,368.87,85979.0,315.2234,315.2916,313.9455,314.2607,85979.0
2019-07-10 14:00:00,368.95,369.33,368.46,368.71,51318.0,314.3289,314.6526,313.9114,314.1244,51318.0
2019-07-10 15:00:00,368.75,368.83,367.84,368.22,101759.0,314.1585,314.2266,313.3832,313.707,101759.0
2019-07-11 09:30:00,368.16,368.54,366.21,367.5,135042.0,313.6558,313.9796,311.9945,313.0935,135042.0
2019-07-11 10:00:00,367.5,369.38,367.5,368.45,87725.0,313.0935,314.6952,313.0935,313.9029,87725.0
2019-07-11 11:00:00,368.58,368.84,367.54,368.0,221275.0,314.0137,314.2352,313.1276,313.5195,221275.0
2019-07-11 12:00:00,367.94,369.31,367.29,367.89,130750.0,313.4684,314.6356,312.9146,313.4258,130750.0
2019-07-11 13:00:00,367.92,368.17,367.11,367.65,88143.0,313.4514,313.6644,312.7613,313.2213,88143.0
2019-07-11 14:00:00,367.92,368.39,367.6,368.15,67819.0,313.4514,313.8518,313.1787,313.6473,67819.0
2019-07-11 15:00:00,368.0,368.6,367.78,368.18,207693.0,313.5195,314.0307,313.3321,313.6729,207693.0
2019-07-12 09:30:00,369.2,369.38,366.83,367.24,74124.0,314.5419,314.6952,312.5227,312.872,74124.0
2019-07-12 10:00:00,367.56,368.58,367.37,367.67,74743.0,313.1447,314.0137,312.9828,313.2384,74743.0
2019-07-12 11:00:00,367.65,368.06,367.48,367.93,63087.0,313.2213,313.5706,313.0765,313.4599,63087.0
2019-07-12 12:00:00,367.98,368.21,367.68,367.74,65988.0,313.5025,313.6984,313.2469,313.298,65988.0
2019-07-12 13:00:00,367.74,368.12,367.31,367.97,52684.0,313.298,313.6218,312.9317,313.494,52684.0
2019-07-12 14:00:00,367.97,369.5,367.77,369.14,124991.0,313.494,314.7975,313.3236,314.4908,124991.0
2019-07-12 15:00:00,369.15,369.51,368.3,369.4,246537.0,314.4993,314.806,313.7751,314.7123,246537.0
2019-07-15 09:30:00,369.84,369.99,367.5,369.62,78243.0,315.0871,315.2149,313.0935,314.8997,78243.0
2019-07-15 10:00:00,369.71,370.01,368.54,368.76,91265.0,314.9764,315.232,313.9796,314.167,91265.0
2019-07-15 11:00:00,368.75,369.36,368.45,369.35,38056.0,314.1585,314.6782,313.9029,314.6697,38056.0
2019-07-15 12:00:00,369.39,369.52,369.01,369.12,26612.0,314.7037,314.8145,314.38,314.4737,26612.0
2019-07-15 13:00:00,369.2,369.21,367.41,367.85,66462.0,314.5419,314.5504,313.0169,313.3917,66462.0
2019-07-15 14:00:00,367.93,368.15,367.22,367.6,54927.0,313.4599,313.6473,312.855,313.1787,54927.0
2019-07-15 15:00:00,367.61,367.86,366.9,367.69,141038.0,313.1873,313.4002,312.5824,313.2554,141038.0
2019-07-16 09:30:00,368.0,368.42,366.9,366.97,47359.0,313.5195,313.8773,312.5824,312.642,47359.0
2019-07-16 10:00:00,366.85,367.54,366.4,366.78,88875.0,312.5398,313.1276,312.1564,312.4801,88875.0
2019-07-16 11:00:00,366.69,367.29,366.19,366.79,55332.0,312.4035,312.9146,311.9775,312.4887,55332.0
2019-07-16 12:00:00,366.74,367.4,366.58,366.72,116724.0,312.4461,313.0083,312.3097,312.429,116724.0
2019-07-16 13:00:00,366.81,367.26,366.15,366.18,60309.0,312.5057,312.8891,311.9434,311.969,60309.0
2019-07-16 14:00:00,366.15,366.29,365.78,366.04,81822.0,311.9434,312.0627,311.6282,311.8497,81822.0
2019-07-16 15:00:00,366.05,366.13,365.16,365.25,158798.0,311.8582,311.9264,311.1,311.1766,158798.0
2019-07-17 09:30:00,365.55,365.55,362.0,362.14,116969.0,311.4322,311.4322,308.4078,308.5271,116969.0
2019-07-17 10:00:00,362.08,362.22,359.8,360.13,198569.0,308.4759,308.5952,306.5335,306.8146,198569.0
2019-07-17 11:00:00,360.21,360.22,359.67,359.86,166614.0,306.8828,306.8913,306.4227,306.5846,166614.0
2019-07-17 12:00:00,359.9,360.09,358.74,359.22,107924.0,306.6187,306.7806,305.6304,306.0394,107924.0
2019-07-17 13:00:00,359.14,359.65,358.78,358.98,110603.0,305.9712,306.4057,305.6645,305.8349,110603.0
2019-07-17 14:00:00,358.87,358.98,357.96,357.96,194836.0,305.7412,305.8349,304.9659,304.9659,194836.0
2019-07-17 15:00:00,357.93,359.31,357.85,358.47,393122.0,304.9403,306.116,304.8722,305.4004,393122.0
2019-07-18 09:30:00,358.29,358.38,356.26,357.31,122554.0,305.247,305.3237,303.5176,304.4121,122554.0
2019-07-18 10:00:00,357.38,357.39,355.62,355.96,99477.0,304.4718,304.4803,302.9723,303.262,99477.0
2019-07-18 11:00:00,356.0,356.72,353.03,353.14,240630.0,303.2961,303.9095,300.7658,300.8595,240630.0
2019-07-18 12:00:00,353.12,355.93,352.79,355.84,224970.0,300.8424,303.2364,300.5613,303.1597,224970.0
2019-07-18 13:00:00,355.88,356.41,355.08,355.48,91549.0,303.1938,303.6454,302.5123,302.853,91549.0
2019-07-18 14:00:00,355.5,356.46,355.02,356.36,112780.0,302.8701,303.688,302.4611,303.6028,112780.0
2019-07-18 15:00:00,356.39,356.39,355.36,356.21,248218.0,303.6283,303.6283,302.7508,303.475,248218.0
2019-07-19 09:30:00,357.64,358.22,356.22,357.06,177031.0,304.6933,305.1874,303.4835,304.1991,177031.0
2019-07-19 10:00:00,357.06,357.52,355.85,356.99,129134.0,304.1991,304.591,303.1683,304.1395,129134.0
2019-07-19 11:00:00,357.06,357.38,356.7,357.3,109271.0,304.1991,304.4718,303.8924,304.4036,109271.0
2019-07-19 12:00:00,357.25,359.1,357.25,359.09,114217.0,304.361,305.9371,304.361,305.9286,114217.0
2019-07-19 13:00:00,359.03,359.1,357.97,358.92,65450.0,305.8775,305.9371,304.9744,305.7838,65450.0
2019-07-19 14:00:00,358.95,359.1,358.0,358.81,80639.0,305.8093,305.9371,305.0,305.6901,80639.0
2019-07-19 15:00:00,358.75,358.76,356.27,356.93,228551.0,305.6389,305.6475,303.5261,304.0884,228551.0
2019-07-22 09:30:00,357.44,358.47,356.32,357.87,77132.0,304.5229,305.4004,303.5687,304.8892,77132.0
2019-07-22 10:00:00,357.76,357.94,355.56,355.92,95363.0,304.7955,304.9489,302.9212,303.2279,95363.0
2019-07-22 11:00:00,355.89,357.49,355.89,357.41,77466.0,303.2023,304.5655,303.2023,304.4973,77466.0
2019-07-22 12:00:00,357.42,357.52,356.73,356.88,78548.0,304.5058,304.591,303.918,304.0458,78548.0
2019-07-22 13:00:00,356.94,357.08,356.63,357.0,82852.0,304.0969,304.2162,303.8328,304.148,82852.0
2019-07-22 14:00:00,357.03,357.23,356.52,356.84,77025.0,304.1736,304.344,303.7391,304.0117,77025.0
2019-07-22 15:00:00,356.9,357.93,356.59,357.36,237493.0,304.0628,304.9403,303.7987,304.4547,237493.0
2019-07-23 09:30:00,362.9,363.0,351.07,351.13,351612.0,309.1746,309.2597,299.0959,299.147,351612.0
2019-07-23 10:00:00,351.21,356.53,350.81,356.06,313598.0,299.2152,303.7476,298.8744,303.3472,313598.0
2019-07-23 11:00:00,356.1,356.39,352.94,354.06,207538.0,303.3813,303.6283,300.6891,301.6433,207538.0
2019-07-23 12:00:00,354.0,356.64,353.93,356.51,121901.0,301.5921,303.8413,301.5325,303.7306,121901.0
2019-07-23 13:00:00,356.51,358.0,355.96,357.74,110684.0,303.7306,305.0,303.262,304.7785,110684.0
2019-07-23 14:00:00,357.78,358.28,356.82,357.36,126905.0,304.8125,305.2385,303.9947,304.4547,126905.0
2019-07-23 15:00:00,357.32,358.25,356.49,357.77,307944.0,304.4206,305.213,303.7135,304.804,307944.0
2019-07-24 09:30:00,358.2,365.96,357.99,363.59,209764.0,305.1704,311.7815,304.9914,309.7624,209764.0
2019-07-24 10:00:00,363.65,366.2,363.26,365.87,266956.0,309.8135,311.986,309.4813,311.7049,266956.0
2019-07-24 11:00:00,365.78,366.73,364.5,366.11,161854.0,311.6282,312.4375,310.5377,311.9093,161854.0
2019-07-24 12:00:00,366.14,367.41,366.11,366.59,135516.0,311.9349,313.0169,311.9093,312.3183,135516.0
2019-07-24 13:00:00,366.56,367.92,366.28,367.74,136472.0,312.2927,313.4514,312.0542,313.298,136472.0
2019-07-24 14:00:00,367.8,368.95,367.48,367.81,131650.0,313.3491,314.3289,313.0765,313.3577,131650.0
2019-07-24 15:00:00,367.83,368.99,367.4,368.9,202971.0,313.3747,314.363,313.0083,314.2863,202971.0
2019-07-25 09:30:00,368.76,369.8,367.15,368.06,85553.0,314.167,315.053,312.7954,313.5706,85553.0
2019-07-25 10:00:00,368.51,372.72,368.51,372.03,151766.0,313.954,317.5408,313.954,316.9529,151766.0
2019-07-25 11:00:00,371.99,372.45,368.1,368.6,88768.0,316.9188,317.3107,313.6047,314.0307,88768.0
2019-07-25 12:00:00,368.62,369.07,367.94,368.31,47822.0,314.0477,314.4311,313.4684,313.7836,47822.0
2019-07-25 13:00:00,368.26,369.24,367.69,368.65,44696.0,313.741,314.5759,313.2554,314.0733,44696.0
2019-07-25 14:00:00,368.81,369.65,368.24,369.48,72853.0,314.2096,314.9252,313.724,314.7804,72853.0
2019-07-25 15:00:00,369.25,370.65,369.17,370.43,149817.0,314.5845,315.7772,314.5163,315.5898,149817.0
2019-07-26 09:30:00,369.61,370.42,367.78,369.95,52527.0,314.8912,315.5813,313.3321,315.1808,52527.0
2019-07-26 10:00:00,369.99,370.71,368.9,370.28,45212.0,315.2149,315.8283,314.2863,315.462,45212.0
2019-07-26 11:00:00,370.26,370.46,369.53,370.27,44785.0,315.4449,315.6153,314.823,315.4535,44785.0
2019-07-26 12:00:00,370.26,370.32,368.77,369.34,61829.0,315.4449,315.4961,314.1755,314.6611,61829.0
2019-07-26 13:00:00,369.27,369.58,368.13,368.66,35762.0,314.6015,314.8656,313.6303,314.0818,35762.0
2019-07-26 14:00:00,368.66,369.38,368.41,369.06,37317.0,314.0818,314.6952,313.8688,314.4226,37317.0
2019-07-26 15:00:00,369.0,369.93,368.64,369.35,116741.0,314.3715,315.1638,314.0648,314.6697,116741.0
2019-07-29 09:30:00,369.41,369.84,367.95,368.5,40018.0,314.7208,315.0871,313.4769,313.9455,40018.0
2019-07-29 10:00:00,368.5,369.3,368.36,368.91,49368.0,313.9455,314.6271,313.8262,314.2948,49368.0
2019-07-29 11:00:00,368.75,369.9,368.61,369.56,43440.0,314.1585,315.1382,314.0392,314.8486,43440.0
2019-07-29 12:00:00,369.48,369.55,368.67,369.38,40719.0,314.7804,314.8401,314.0903,314.6952,40719.0
2019-07-29 13:00:00,369.36,370.11,369.03,369.81,36269.0,314.6782,315.3171,314.397,315.0616,36269.0
2019-07-29 14:00:00,369.84,369.84,368.67,368.95,31460.0,315.0871,315.0871,314.0903,314.3289,31460.0
2019-07-29 15:00:00,368.9,369.96,368.53,369.49,92812.0,314.2863,315.1894,313.9711,314.7889,92812.0
2019-07-30 09:30:00,368.63,369.04,367.14,368.37,39281.0,314.0563,314.4056,312.7868,313.8347,39281.0
2019-07-30 10:00:00,368.31,370.47,368.31,370.1,57210.0,313.7836,315.6239,313.7836,315.3086,57210.0
2019-07-30 11:00:00,370.16,370.67,367.94,368.19,34243.0,315.3597,315.7942,313.4684,313.6814,34243.0
2019-07-30 12:00:00,368.07,368.47,366.6,366.82,50734.0,313.5792,313.9199,312.3268,312.5142,50734.0
2019-07-30 13:00:00,366.74,366.93,365.52,365.82,50600.0,312.4461,312.6079,311.4067,311.6623,50600.0
2019-07-30 14:00:00,365.75,366.98,365.74,366.16,52144.0,311.6026,312.6505,311.5941,311.9519,52144.0
2019-07-30 15:00:00,366.32,366.66,365.32,365.99,90570.0,312.0882,312.3779,311.2363,311.8071,90570.0
2019-07-31 09:30:00,365.91,368.71,365.09,365.09,52561.0,311.7389,314.1244,311.0403,311.0403,52561.0
2019-07-31 10:00:00,365.17,366.97,365.14,365.53,53989.0,311.1085,312.642,311.0829,311.4152,53989.0
2019-07-31 11:00:00,365.65,366.78,365.33,366.34,36497.0,311.5174,312.4801,311.2448,312.1053,36497.0
2019-07-31 12:00:00,366.37,366.49,365.69,365.77,32104.0,312.1308,312.2331,311.5515,311.6197,32104.0
2019-07-31 13:00:00,365.65,366.7,365.52,366.18,28284.0,311.5174,312.412,311.4067,311.969,28284.0
2019-07-31 14:00:00,365.9,366.16,359.29,362.01,100919.0,311.7304,311.9519,306.099,308.4163,100919.0
2019-07-31 15:00:00,361.68,363.81,361.59,362.09,167985.0,308.1352,309.9498,308.0585,308.4845,167985.0
2019-08-01 09:30:00,361.72,362.57,359.19,361.15,75641.0,308.1692,308.8934,306.0138,307.6836,75641.0
2019-08-01 10:00:00,361.1,365.8,360.04,365.0,105909.0,307.641,311.6452,306.738,310.9637,105909.0
2019-08-01 11:00:00,365.02,366.26,364.28,365.57,97979.0,310.9807,312.0371,310.3502,311.4493,97979.0
2019-08-01 12:00:00,365.55,366.66,365.51,366.19,63660.0,311.4322,312.3779,311.3982,311.9775,63660.0
2019-08-01 13:00:00,366.25,367.34,361.84,363.91,108235.0,312.0286,312.9572,308.2715,310.035,108235.0
2019-08-01 14:00:00,363.84,364.39,362.0,363.58,96687.0,309.9754,310.444,308.4078,309.7539,96687.0
2019-08-01 15:00:00,363.61,364.56,362.59,363.09,195892.0,309.7794,310.5888,308.9104,309.3364,195892.0
2019-08-02 09:30:00,364.13,364.31,361.35,362.84,67941.0,310.2225,310.3758,307.854,309.1234,67941.0
2019-08-02 10:00:00,362.62,362.92,359.48,360.85,98141.0,308.936,309.1916,306.2609,307.428,98141.0
2019-08-02 11:00:00,360.74,363.54,360.23,362.56,78685.0,307.3343,309.7198,306.8998,308.8849,78685.0
2019-08-02 12:00:00,362.69,363.57,361.82,361.83,39997.0,308.9956,309.7454,308.2544,308.263,39997.0
2019-08-02 13:00:00,361.79,362.22,361.01,361.2,41778.0,308.2289,308.5952,307.5644,307.7262,41778.0
2019-08-02 14:00:00,361.15,362.78,361.06,362.23,38990.0,307.6836,309.0723,307.607,308.6037,38990.0
2019-08-02 15:00:00,362.43,364.11,361.49,361.98,113857.0,308.7741,310.2054,307.9733,308.3908,113857.0
2019-08-05 09:30:00,356.55,360.58,354.97,360.4,85022.0,303.7646,307.198,302.4185,307.0447,85022.0
2019-08-05 10:00:00,360.59,361.1,358.37,359.74,91712.0,307.2065,307.641,305.3152,306.4824,91712.0
2019-08-05 11:00:00,359.73,361.06,359.53,359.69,79497.0,306.4739,307.607,306.3035,306.4398,79497.0
2019-08-05 12:00:00,359.43,360.53,357.4,357.83,76461.0,306.2183,307.1554,304.4888,304.8551,76461.0
2019-08-05 13:00:00,357.81,358.62,357.0,358.03,101859.0,304.8381,305.5282,304.148,305.0255,101859.0
2019-08-05 14:00:00,358.06,359.07,355.15,355.37,105359.0,305.0511,305.9116,302.5719,302.7593,105359.0
2019-08-05 15:00:00,355.45,359.36,353.96,358.37,235130.0,302.8275,306.1586,301.5581,305.3152,235130.0
2019-08-06 09:30:00,361.28,365.6,360.07,361.97,92224.0,307.7944,311.4748,306.7635,308.3822,92224.0
2019-08-06 10:00:00,362.15,363.5,358.83,361.57,102975.0,308.5356,309.6857,305.7071,308.0414,102975.0
2019-08-06 11:00:00,361.57,362.56,360.02,362.56,59862.0,308.0414,308.8849,306.7209,308.8849,59862.0
2019-08-06 12:00:00,362.78,363.32,361.75,362.52,53098.0,309.0723,309.5324,308.1948,308.8508,53098.0
2019-08-06 13:00:00,362.64,364.52,362.64,364.52,53401.0,308.953,310.5547,308.953,310.5547,53401.0
2019-08-06 14:00:00,364.39,366.19,363.37,364.91,85946.0,310.444,311.9775,309.575,310.887,85946.0
2019-08-06 15:00:00,365.02,366.9,364.89,366.63,171546.0,310.9807,312.5824,310.8699,312.3523,171546.0
2019-08-07 09:30:00,364.02,365.84,362.02,365.0,161001.0,310.1287,311.6793,308.4248,310.9637,161001.0
2019-08-07 10:00:00,365.13,367.42,363.72,366.28,109425.0,311.0744,313.0254,309.8732,312.0542,109425.0
2019-08-07 11:00:00,366.0,367.49,364.65,366.86,112509.0,311.8156,313.085,310.6655,312.5483,112509.0
2019-08-07 12:00:00,367.11,368.35,366.11,368.35,71010.0,312.7613,313.8177,311.9093,313.8177,71010.0
2019-08-07 13:00:00,368.35,370.93,368.19,368.88,90731.0,313.8177,316.0158,313.6814,314.2692,90731.0
2019-08-07 14:00:00,369.01,370.2,368.03,370.11,58393.0,314.38,315.3938,313.5451,315.3171,58393.0
2019-08-07 15:00:00,370.08,370.08,367.85,369.09,134922.0,315.2916,315.2916,313.3917,314.4482,134922.0
2019-08-08 09:30:00,370.01,373.68,370.01,372.99,77767.0,315.232,318.3586,315.232,317.7708,77767.0
2019-08-08 10:00:00,373.32,375.34,373.2,374.77,95804.0,318.0519,319.7729,317.9497,319.2873,95804.0
2019-08-08 11:00:00,374.65,377.49,374.42,377.19,66903.0,319.185,321.6046,318.9891,321.349,66903.0
2019-08-08 12:00:00,377.27,378.27,377.1,378.14,61280.0,321.4171,322.2691,321.2723,322.1583,61280.0
2019-08-08 13:00:00,378.21,378.4,376.54,376.8,58700.0,322.218,322.3799,320.7952,321.0167,58700.0
2019-08-08 14:00:00,376.69,377.06,375.77,377.02,54769.0,320.923,321.2382,320.1392,321.2042,54769.0
2019-08-08 15:00:00,376.92,378.33,376.57,377.2,244757.0,321.119,322.3202,320.8208,321.3575,244757.0
2019-08-09 09:30:00,376.1,376.81,373.33,375.8,82874.0,320.4204,321.0252,318.0604,320.1648,82874.0
2019-08-09 10:00:00,376.05,376.78,375.03,376.63,63621.0,320.3778,320.9997,319.5088,320.8719,63621.0
2019-08-09 11:00:00,376.63,376.63,374.53,375.22,52136.0,320.8719,320.8719,319.0828,319.6706,52136.0
2019-08-09 12:00:00,375.3,377.87,374.86,376.78,39983.0,319.7388,321.9283,319.3639,320.9997,39983.0
2019-08-09 13:00:00,376.57,378.75,376.57,378.24,47240.0,320.8208,322.678,320.8208,322.2435,47240.0
2019-08-09 14:00:00,378.35,378.64,377.81,378.18,39091.0,322.3373,322.5843,321.8772,322.1924,39091.0
2019-08-09 15:00:00,378.18,379.36,376.65,376.94,129789.0,322.1924,323.1977,320.8889,321.136,129789.0
2019-08-12 09:30:00,375.0,376.7,373.6,376.25,55141.0,319.4832,320.9315,318.2905,320.5482,55141.0
2019-08-12 10:00:00,376.33,378.05,374.52,377.61,61635.0,320.6163,322.0817,319.0743,321.7068,61635.0
2019-08-12 11:00:00,377.25,377.68,376.06,376.97,61877.0,321.4001,321.7664,320.3863,321.1616,61877.0
2019-08-12 12:00:00,376.88,377.96,375.99,376.5,49167.0,321.0849,322.005,320.3266,320.7611,49167.0
2019-08-12 13:00:00,376.54,376.75,375.08,375.14,34147.0,320.7952,320.9741,319.5514,319.6025,34147.0
2019-08-12 14:00:00,375.0,376.08,374.61,375.5,57494.0,319.4832,320.4033,319.1509,319.9092,57494.0
2019-08-12 15:00:00,375.38,377.16,375.29,377.0,55878.0,319.807,321.3234,319.7303,321.1871,55878.0
2019-08-13 09:30:00,377.99,381.51,377.39,379.73,91808.0,322.0306,325.0294,321.5194,323.513,91808.0
2019-08-13 10:00:00,379.91,380.0,375.27,376.63,148520.0,323.6663,323.743,319.7132,320.8719,148520.0
2019-08-13 11:00:00,376.62,377.88,375.9,377.62,51748.0,320.8634,321.9368,320.25,321.7153,51748.0
2019-08-13 12:00:00,377.6,378.43,376.77,377.01,29760.0,321.6983,322.4054,320.9912,321.1956,29760.0
2019-08-13 13:00:00,376.93,378.24,376.76,377.53,31079.0,321.1275,322.2435,320.9826,321.6387,31079.0
2019-08-13 14:00:00,377.56,378.8,377.3,377.97,35050.0,321.6642,322.7206,321.4427,322.0135,35050.0
2019-08-13 15:00:00,377.9,377.96,376.73,377.33,138057.0,321.9539,322.005,320.9571,321.4683,138057.0
2019-08-14 09:30:00,376.0,376.0,371.27,373.37,77566.0,320.3352,320.3352,316.3054,318.0945,77566.0
2019-08-14 10:00:00,373.31,374.01,372.4,372.66,66097.0,318.0434,318.6398,317.2681,317.4896,66097.0
2019-08-14 11:00:00,372.79,372.79,369.42,370.7,79932.0,317.6004,317.6004,314.7293,315.8198,79932.0
2019-08-14 12:00:00,370.52,370.52,367.79,368.05,52938.0,315.6664,315.6664,313.3406,313.5621,52938.0
2019-08-14 13:00:00,368.19,371.14,367.36,370.43,68132.0,313.6814,316.1947,312.9743,315.5898,68132.0
2019-08-14 14:00:00,370.56,370.73,367.75,368.67,66192.0,315.7005,315.8454,313.3065,314.0903,66192.0
2019-08-14 15:00:00,368.51,370.16,367.4,368.86,213574.0,313.954,315.3597,313.0083,314.2522,213574.0
2019-08-15 09:30:00,369.15,371.44,367.16,370.37,68940.0,314.4993,316.4502,312.8039,315.5387,68940.0
2019-08-15 10:00:00,370.33,371.04,368.61,369.42,65704.0,315.5046,316.1095,314.0392,314.7293,65704.0
2019-08-15 11:00:00,369.26,371.15,368.81,370.95,60774.0,314.593,316.2032,314.2096,316.0328,60774.0
2019-08-15 12:00:00,370.94,372.48,370.56,371.4,77926.0,316.0243,317.3363,315.7005,316.4162,77926.0
2019-08-15 13:00:00,371.5,371.68,367.59,368.03,44261.0,316.5014,316.6547,313.1702,313.5451,44261.0
2019-08-15 14:00:00,368.07,372.13,367.96,371.63,74666.0,313.5792,317.0381,313.4854,316.6121,74666.0
2019-08-15 15:00:00,371.79,374.57,371.79,373.54,148287.0,316.7484,319.1169,316.7484,318.2394,148287.0
2019-08-16 09:30:00,376.1,377.26,373.8,374.43,80153.0,320.4204,321.4086,318.4609,318.9976,80153.0
2019-08-16 10:00:00,374.26,376.63,373.37,376.63,102660.0,318.8528,320.8719,318.0945,320.8719,102660.0
2019-08-16 11:00:00,376.51,377.13,375.96,376.84,48696.0,320.7697,321.2979,320.3011,321.0508,48696.0
2019-08-16 12:00:00,376.86,377.5,375.46,377.43,35131.0,321.0678,321.6131,319.8751,321.5535,35131.0
2019-08-16 13:00:00,377.37,378.34,377.23,377.81,44473.0,321.5023,322.3287,321.3831,321.8772,44473.0
2019-08-16 14:00:00,377.82,377.97,377.06,377.44,24098.0,321.8857,322.0135,321.2382,321.562,24098.0
2019-08-16 15:00:00,377.44,377.9,376.27,376.92,124340.0,321.562,321.9539,320.5652,321.119,124340.0
2019-08-19 09:30:00,379.75,380.73,378.52,380.1,62802.0,323.53,324.3649,322.4821,323.8282,62802.0
2019-08-19 10:00:00,379.74,380.98,378.93,380.73,42315.0,323.5215,324.5779,322.8314,324.3649,42315.0
2019-08-19 11:00:00,380.8,381.69,380.2,380.81,57775.0,324.4245,325.1828,323.9134,324.4331,57775.0
2019-08-19 12:00:00,380.76,380.95,379.79,380.02,28107.0,324.3905,324.5523,323.5641,323.76,28107.0
2019-08-19 13:00:00,380.11,380.55,379.94,380.2,37375.0,323.8367,324.2116,323.6919,323.9134,37375.0
2019-08-19 14:00:00,380.06,381.15,379.97,380.78,50824.0,323.7941,324.7227,323.7174,324.4075,50824.0
2019-08-19 15:00:00,380.83,381.28,380.24,380.39,91529.0,324.4501,324.8335,323.9475,324.0752,91529.0
2019-08-20 09:30:00,380.5,381.43,379.5,380.32,65665.0,324.169,324.9613,323.317,324.0156,65665.0
2019-08-20 10:00:00,380.13,383.43,380.13,383.36,104752.0,323.8537,326.6652,323.8537,326.6056,104752.0
2019-08-20 11:00:00,383.22,384.1,382.44,382.6,54159.0,326.4863,327.236,325.8218,325.9581,54159.0
2019-08-20 12:00:00,382.71,383.1,382.24,382.99,33070.0,326.0518,326.384,325.6514,326.2903,33070.0
2019-08-20 13:00:00,382.89,383.57,382.52,383.22,35247.0,326.2051,326.7845,325.8899,326.4863,35247.0
2019-08-20 14:00:00,383.22,383.22,381.87,383.14,39910.0,326.4863,326.4863,325.3361,326.4181,39910.0
2019-08-20 15:00:00,383.04,383.25,381.53,381.8,110951.0,326.3329,326.5118,325.0465,325.2765,110951.0
2019-08-21 09:30:00,384.0,384.28,380.97,381.98,86708.0,327.1508,327.3894,324.5694,325.4299,86708.0
2019-08-21 10:00:00,381.98,382.21,379.29,382.05,68046.0,325.4299,325.6258,323.1381,325.4895,68046.0
2019-08-21 11:00:00,381.98,382.35,380.71,381.98,50802.0,325.4299,325.7451,324.3479,325.4299,50802.0
2019-08-21 12:00:00,382.08,383.06,381.75,382.98,58807.0,325.5151,326.35,325.2339,326.2818,58807.0
2019-08-21 13:00:00,382.97,384.22,382.8,384.07,33408.0,326.2733,327.3382,326.1285,327.2104,33408.0
2019-08-21 14:00:00,383.87,383.93,382.56,382.63,55051.0,327.0401,327.0912,325.924,325.9836,55051.0
2019-08-21 15:00:00,382.59,383.08,382.16,382.96,101233.0,325.9495,326.367,325.5832,326.2648,101233.0
2019-08-22 09:30:00,383.0,384.19,382.0,384.0,30932.0,326.2989,327.3127,325.4469,327.1508,30932.0
2019-08-22 10:00:00,384.15,384.49,380.72,380.72,39597.0,327.2786,327.5683,324.3564,324.3564,39597.0
2019-08-22 11:00:00,380.84,383.23,380.84,382.15,41808.0,324.4586,326.4948,324.4586,325.5747,41808.0
2019-08-22 12:00:00,381.99,383.66,381.98,383.21,47977.0,325.4384,326.8611,325.4299,326.4778,47977.0
2019-08-22 13:00:00,383.25,385.53,383.25,384.62,88376.0,326.5118,328.4543,326.5118,327.679,88376.0
2019-08-22 14:00:00,384.78,385.4,384.16,385.19,38166.0,327.8153,328.3435,327.2871,328.1646,38166.0
2019-08-22 15:00:00,385.14,386.65,384.72,385.88,102827.0,328.122,329.4085,327.7642,328.7525,102827.0
2019-08-23 09:30:00,385.28,386.5,384.39,385.52,51350.0,328.2413,329.2807,327.4831,328.4458,51350.0
2019-08-23 10:00:00,385.05,386.93,384.0,385.0,73980.0,328.0454,329.647,327.1508,328.0028,73980.0
2019-08-23 11:00:00,385.15,385.43,379.87,381.78,119442.0,328.1306,328.3691,323.6322,325.2595,119442.0
2019-08-23 12:00:00,381.77,382.47,379.88,380.02,89857.0,325.2509,325.8473,323.6407,323.76,89857.0
2019-08-23 13:00:00,380.01,381.0,378.43,380.63,87743.0,323.7515,324.5949,322.4054,324.2797,87743.0
2019-08-23 14:00:00,380.37,380.39,378.44,379.62,67961.0,324.0582,324.0752,322.4139,323.4192,67961.0
2019-08-23 15:00:00,379.62,379.69,374.61,377.04,184349.0,323.4192,323.4789,319.1509,321.2212,184349.0
2019-08-26 09:30:00,380.0,380.56,377.28,378.59,57944.0,323.743,324.2201,321.4257,322.5417,57944.0
2019-08-26 10:00:00,378.6,378.82,375.5,376.99,57377.0,322.5502,322.7377,319.9092,321.1786,57377.0
2019-08-26 11:00:00,376.98,377.73,376.5,377.17,49466.0,321.1701,321.809,320.7611,321.332,49466.0
2019-08-26 12:00:00,377.22,379.07,377.21,378.75,32557.0,321.3745,322.9507,321.366,322.678,32557.0
2019-08-26 13:00:00,378.82,379.78,378.23,378.57,46392.0,322.7377,323.5556,322.235,322.5247,46392.0
2019-08-26 14:00:00,378.53,379.42,377.78,378.2,36885.0,322.4906,323.2489,321.8516,322.2095,36885.0
2019-08-26 15:00:00,378.34,380.48,378.34,380.48,83409.0,322.3287,324.1519,322.3287,324.1519,83409.0
2019-08-27 09:30:00,381.75,382.21,380.47,381.85,63752.0,325.2339,325.6258,324.1434,325.3191,63752.0
2019-08-27 10:00:00,381.77,381.79,379.61,379.78,43361.0,325.2509,325.268,323.4107,323.5556,43361.0
2019-08-27 11:00:00,379.68,380.0,377.64,377.83,52584.0,323.4704,323.743,321.7324,321.8942,52584.0
2019-08-27 12:00:00,377.83,378.93,377.25,377.69,55369.0,321.8942,322.8314,321.4001,321.775,55369.0
2019-08-27 13:00:00,377.48,379.85,377.39,379.85,51750.0,321.5961,323.6152,321.5194,323.6152,51750.0
2019-08-27 14:00:00,379.7,380.72,378.96,380.72,31592.0,323.4874,324.3564,322.857,324.3564,31592.0
2019-08-27 15:00:00,380.87,381.52,379.54,379.85,89900.0,324.4842,325.038,323.3511,323.6152,89900.0
2019-08-28 09:30:00,379.04,379.48,376.77,378.58,61346.0,322.9251,323.3,320.9912,322.5332,61346.0
2019-08-28 10:00:00,378.77,381.72,378.49,380.84,60105.0,322.6951,325.2083,322.4565,324.4586,60105.0
2019-08-28 11:00:00,380.79,383.0,380.4,382.12,67128.0,324.416,326.2989,324.0838,325.5491,67128.0
2019-08-28 12:00:00,382.01,382.31,380.99,381.58,38468.0,325.4554,325.711,324.5864,325.0891,38468.0
2019-08-28 13:00:00,381.57,382.0,380.81,381.36,39534.0,325.0806,325.4469,324.4331,324.9016,39534.0
2019-08-28 14:00:00,381.39,382.26,380.52,382.25,55749.0,324.9272,325.6684,324.186,325.6599,55749.0
2019-08-28 15:00:00,382.11,382.36,380.93,380.97,134149.0,325.5406,325.7536,324.5353,324.5694,134149.0
2019-08-29 09:30:00,384.53,385.0,381.75,383.28,95469.0,327.6023,328.0028,325.2339,326.5374,95469.0
2019-08-29 10:00:00,383.28,383.55,380.8,381.87,82953.0,326.5374,326.7674,324.4245,325.3361,82953.0
2019-08-29 11:00:00,381.93,384.7,381.73,384.5,57248.0,325.3873,327.7472,325.2169,327.5768,57248.0
2019-08-29 12:00:00,384.48,385.78,384.13,384.99,103182.0,327.5597,328.6673,327.2616,327.9942,103182.0
2019-08-29 13:00:00,384.98,385.5,383.95,383.96,51043.0,327.9857,328.4287,327.1082,327.1167,51043.0
2019-08-29 14:00:00,384.14,384.91,383.59,383.87,131494.0,327.2701,327.9261,326.8015,327.0401,131494.0
2019-08-29 15:00:00,383.81,385.0,383.26,384.43,123561.0,326.9889,328.0028,326.5204,327.5171,123561.0
2019-08-30 09:30:00,383.25,384.43,381.72,382.71,72618.0,328.3819,329.393,327.071,327.9193,72618.0
2019-08-30 10:00:00,382.7,384.43,382.7,383.15,46348.0,327.9107,329.393,327.9107,328.2963,46348.0
2019-08-30 11:00:00,383.19,384.01,381.51,383.65,38896.0,328.3305,329.0331,326.8911,328.7247,38896.0
2019-08-30 12:00:00,383.59,384.4,383.3,384.15,28336.0,328.6733,329.3673,328.4248,329.1531,28336.0
2019-08-30 13:00:00,384.19,384.47,383.25,383.79,30658.0,329.1874,329.4273,328.3819,328.8446,30658.0
2019-08-30 14:00:00,383.89,384.56,382.99,383.27,37091.0,328.9303,329.5044,328.1592,328.3991,37091.0
2019-08-30 15:00:00,383.44,384.74,382.5,383.81,109509.0,328.5447,329.6586,327.7393,328.8618,109509.0
2019-09-03 09:30:00,380.99,383.0,379.95,382.76,55482.0,326.4455,328.1677,325.5544,327.9621,55482.0
2019-09-03 10:00:00,382.77,382.81,379.79,382.14,37687.0,327.9707,328.0049,325.4173,327.4309,37687.0
2019-09-03 11:00:00,382.1,382.88,381.15,382.31,59115.0,327.3966,328.0649,326.5826,327.5765,59115.0
2019-09-03 12:00:00,382.18,383.37,382.04,383.2,40581.0,327.4651,328.4848,327.3452,328.3391,40581.0
2019-09-03 13:00:00,383.11,383.17,381.79,382.34,29462.0,328.262,328.3134,327.131,327.6022,29462.0
2019-09-03 14:00:00,382.37,384.21,382.37,384.15,41943.0,327.6279,329.2045,327.6279,329.1531,41943.0
2019-09-03 15:00:00,384.13,385.18,383.9,384.7,96238.0,329.136,330.0356,328.9389,329.6244,96238.0
2019-09-04 09:30:00,387.31,388.0,385.9,387.27,55293.0,331.8607,332.4519,330.6526,331.8264,55293.0
2019-09-04 10:00:00,387.42,388.29,386.28,388.1,80865.0,331.9549,332.7004,330.9782,332.5376,80865.0
2019-09-04 11:00:00,388.13,389.67,387.92,389.15,54057.0,332.5633,333.8828,332.3834,333.4373,54057.0
2019-09-04 12:00:00,389.23,389.23,388.38,388.75,53546.0,333.5058,333.5058,332.7775,333.0945,53546.0
2019-09-04 13:00:00,388.83,388.86,388.09,388.54,66238.0,333.1631,333.1888,332.529,332.9146,66238.0
2019-09-04 14:00:00,388.48,389.51,388.25,389.3,31616.0,332.8632,333.7457,332.6661,333.5658,31616.0
2019-09-04 15:00:00,389.38,389.7,388.62,389.25,102103.0,333.6343,333.9085,332.9831,333.523,102103.0
2019-09-05 09:30:00,390.48,393.43,390.34,391.61,79053.0,334.5769,337.1045,334.4569,335.5451,79053.0
2019-09-05 10:00:00,391.61,393.12,390.21,390.37,118473.0,335.5451,336.8389,334.3455,334.4826,118473.0
2019-09-05 11:00:00,390.22,390.41,387.91,388.1,67773.0,334.3541,334.5169,332.3748,332.5376,67773.0
2019-09-05 12:00:00,388.01,388.77,387.37,387.62,38281.0,332.4605,333.1117,331.9121,332.1263,38281.0
2019-09-05 13:00:00,387.8,387.95,387.08,387.38,41804.0,332.2805,332.4091,331.6636,331.9207,41804.0
2019-09-05 14:00:00,387.37,387.49,385.7,385.79,47488.0,331.9121,332.0149,330.4812,330.5583,47488.0
2019-09-05 15:00:00,385.67,386.36,384.98,385.08,136906.0,330.4555,331.0467,329.8643,329.95,136906.0
2019-09-06 09:30:00,387.28,388.45,385.81,387.57,61539.0,331.835,332.8375,330.5754,332.0835,61539.0
2019-09-06 10:00:00,387.55,388.01,385.81,386.72,53028.0,332.0663,332.4605,330.5754,331.3552,53028.0
2019-09-06 11:00:00,386.75,387.74,386.3,386.91,30125.0,331.3809,332.2291,330.9953,331.518,30125.0
2019-09-06 12:00:00,387.27,387.84,386.98,387.47,34299.0,331.8264,332.3148,331.5779,331.9978,34299.0
2019-09-06 13:00:00,387.46,388.06,387.29,387.71,20818.0,331.9892,332.5033,331.8436,332.2034,20818.0
2019-09-06 14:00:00,387.58,388.2,387.2,387.84,49078.0,332.092,332.6233,331.7664,332.3148,49078.0
2019-09-06 15:00:00,387.82,388.09,386.09,386.57,131619.0,332.2977,332.529,330.8154,331.2266,131619.0
2019-09-09 09:30:00,387.95,388.29,384.37,384.41,81859.0,332.4091,332.7004,329.3416,329.3759,81859.0
2019-09-09 10:00:00,384.57,386.95,384.48,384.74,75844.0,329.513,331.5522,329.4359,329.6586,75844.0
2019-09-09 11:00:00,384.76,384.91,382.88,383.59,79035.0,329.6758,329.8043,328.0649,328.6733,79035.0
2019-09-09 12:00:00,383.46,383.78,381.54,382.99,66838.0,328.5619,328.8361,326.9168,328.1592,66838.0
2019-09-09 13:00:00,382.93,383.18,380.78,381.17,63782.0,328.1078,328.322,326.2656,326.5997,63782.0
2019-09-09 14:00:00,381.23,381.42,380.38,380.38,74623.0,326.6511,326.8139,325.9228,325.9228,74623.0
2019-09-09 15:00:00,380.38,380.75,380.04,380.22,158138.0,325.9228,326.2399,325.6315,325.7857,158138.0
2019-09-10 09:30:00,377.29,377.62,370.46,371.63,152234.0,323.2752,323.558,317.423,318.4255,152234.0
2019-09-10 10:00:00,371.29,376.59,371.29,375.61,97691.0,318.1342,322.6754,318.1342,321.8357,97691.0
2019-09-10 11:00:00,375.51,376.49,374.41,375.0,84157.0,321.75,322.5897,320.8075,321.3131,84157.0
2019-09-10 12:00:00,375.13,378.36,375.0,378.24,94196.0,321.4244,324.192,321.3131,324.0892,94196.0
2019-09-10 13:00:00,378.31,378.8,377.0,378.5,55177.0,324.1492,324.569,323.0267,324.312,55177.0
2019-09-10 14:00:00,378.41,379.66,377.65,379.55,68828.0,324.2349,325.3059,323.5837,325.2117,68828.0
2019-09-10 15:00:00,379.45,381.32,379.0,381.32,194795.0,325.126,326.7283,324.7404,326.7283,194795.0
2019-09-11 09:30:00,381.2,385.15,380.05,384.89,67745.0,326.6254,330.0099,325.6401,329.7872,67745.0
2019-09-11 10:00:00,384.81,385.8,383.67,383.9,51804.0,329.7186,330.5669,328.7418,328.9389,51804.0
2019-09-11 11:00:00,383.7,383.99,381.81,383.52,62764.0,328.7675,329.016,327.1481,328.6133,62764.0
2019-09-11 12:00:00,383.62,383.94,382.15,383.0,46279.0,328.699,328.9732,327.4394,328.1677,46279.0
2019-09-11 13:00:00,383.0,383.5,382.88,383.1,171910.0,328.1677,328.5962,328.0649,328.2534,171910.0
2019-09-11 14:00:00,383.25,383.28,380.48,381.22,48296.0,328.3819,328.4076,326.0085,326.6426,48296.0
2019-09-11 15:00:00,381.17,381.75,381.0,381.52,123024.0,326.5997,327.0967,326.4541,326.8996,123024.0
2019-09-12 09:30:00,384.49,386.36,383.27,384.97,84032.0,329.4444,331.0467,328.3991,329.8557,84032.0
2019-09-12 10:00:00,385.13,386.66,384.31,385.61,74933.0,329.9928,331.3038,329.2902,330.4041,74933.0
2019-09-12 11:00:00,385.47,387.3,385.38,387.07,98193.0,330.2841,331.8521,330.207,331.6551,98193.0
2019-09-12 12:00:00,386.96,387.35,386.61,387.01,48956.0,331.5608,331.895,331.2609,331.6036,48956.0
2019-09-12 13:00:00,387.13,387.38,386.17,387.0,42876.0,331.7065,331.9207,330.8839,331.5951,42876.0
2019-09-12 14:00:00,387.17,388.23,387.0,388.2,55202.0,331.7407,332.649,331.5951,332.6233,55202.0
2019-09-12 15:00:00,388.34,388.51,386.2,386.63,98099.0,332.7432,332.8889,330.9096,331.278,98099.0
2019-09-13 09:30:00,387.77,387.77,384.9,386.39,103847.0,332.2548,332.2548,329.7957,331.0724,103847.0
2019-09-13 10:00:00,386.53,387.42,385.06,385.76,60462.0,331.1924,331.9549,329.9328,330.5326,60462.0
2019-09-13 11:00:00,385.7,386.37,385.15,385.96,76063.0,330.4812,331.0553,330.0099,330.704,76063.0
2019-09-13 12:00:00,385.83,386.41,385.47,385.51,34043.0,330.5926,331.0895,330.2841,330.3184,34043.0
2019-09-13 13:00:00,385.57,385.89,384.91,385.02,34698.0,330.3698,330.644,329.8043,329.8985,34698.0
2019-09-13 14:00:00,385.0,385.44,384.14,384.69,44345.0,329.8814,330.2584,329.1445,329.6158,44345.0
2019-09-13 15:00:00,384.62,384.91,383.6,384.67,103215.0,329.5558,329.8043,328.6818,329.5986,103215.0
2019-09-16 09:30:00,388.9,390.77,386.89,390.61,147912.0,333.2231,334.8253,331.5008,334.6882,147912.0
2019-09-16 10:00:00,390.6,390.9,389.3,390.06,85361.0,334.6797,334.9367,333.5658,334.217,85361.0
2019-09-16 11:00:00,390.0,391.11,389.84,390.39,68866.0,334.1656,335.1167,334.0285,334.4997,68866.0
2019-09-16 12:00:00,390.54,394.18,389.99,393.84,139424.0,334.6283,337.7471,334.157,337.4558,139424.0
2019-09-16 13:00:00,393.75,394.56,392.8,392.95,65903.0,337.3787,338.0727,336.5647,336.6932,65903.0
2019-09-16 14:00:00,392.89,394.6,392.49,394.21,100785.0,336.6418,338.107,336.2991,337.7729,100785.0
2019-09-16 15:00:00,394.23,394.35,391.55,392.7,266741.0,337.79,337.8928,335.4937,336.479,266741.0
2019-09-17 09:30:00,392.47,393.01,388.43,389.5,84270.0,336.282,336.7447,332.8203,333.7372,84270.0
2019-09-17 10:00:00,389.76,393.54,389.54,390.77,61910.0,333.9599,337.1988,333.7714,334.8253,61910.0
2019-09-17 11:00:00,390.57,393.23,390.45,393.22,35939.0,334.654,336.9332,334.5512,336.9246,35939.0
2019-09-17 12:00:00,393.22,399.96,393.03,394.31,139512.0,336.9246,342.6997,336.7618,337.8585,139512.0
2019-09-17 13:00:00,394.37,395.25,393.29,394.66,35400.0,337.9099,338.664,336.9846,338.1584,35400.0
2019-09-17 14:00:00,394.86,394.86,393.12,393.49,39609.0,338.3298,338.3298,336.8389,337.1559,39609.0
2019-09-17 15:00:00,393.29,394.57,392.75,393.98,89076.0,336.9846,338.0813,336.5219,337.5758,89076.0
2019-09-18 09:30:00,394.78,395.12,392.28,392.67,44336.0,338.2612,338.5526,336.1192,336.4533,44336.0
2019-09-18 10:00:00,392.53,393.23,391.55,393.04,51925.0,336.3334,336.9332,335.4937,336.7704,51925.0
2019-09-18 11:00:00,392.97,394.0,392.52,394.0,30092.0,336.7104,337.5929,336.3248,337.5929,30092.0
2019-09-18 12:00:00,394.08,395.29,393.77,394.89,25818.0,337.6615,338.6982,337.3958,338.3555,25818.0
2019-09-18 13:00:00,394.67,395.85,394.15,395.6,28118.0,338.167,339.1781,337.7214,338.9639,28118.0
2019-09-18 14:00:00,395.56,396.42,392.69,394.5,60183.0,338.9296,339.6665,336.4705,338.0213,60183.0
2019-09-18 15:00:00,394.45,397.23,394.17,397.03,94782.0,337.9785,340.3605,337.7386,340.1891,94782.0
2019-09-19 09:30:00,397.14,398.5,395.88,397.74,65036.0,340.2834,341.4487,339.2038,340.7975,65036.0
2019-09-19 10:00:00,397.8,398.19,395.0,396.46,94999.0,340.8489,341.1831,338.4498,339.7007,94999.0
2019-09-19 11:00:00,396.41,397.74,394.93,396.71,129198.0,339.6579,340.7975,338.3898,339.9149,129198.0
2019-09-19 12:00:00,396.74,396.89,395.07,396.2,52106.0,339.9406,340.0692,338.5097,339.478,52106.0
2019-09-19 13:00:00,396.24,396.26,394.26,394.91,47630.0,339.5122,339.5294,337.8157,338.3726,47630.0
2019-09-19 14:00:00,394.88,395.09,394.38,394.72,65510.0,338.3469,338.5269,337.9185,338.2098,65510.0
2019-09-19 15:00:00,394.67,394.91,393.03,393.25,178382.0,338.167,338.3726,336.7618,336.9503,178382.0
2019-09-20 09:30:00,394.49,395.43,393.5,394.23,296528.0,338.0128,338.8182,337.1645,337.79,296528.0
2019-09-20 10:00:00,394.48,395.44,392.84,393.21,96511.0,338.0042,338.8268,336.599,336.916,96511.0
2019-09-20 11:00:00,393.09,393.3,392.42,392.92,30172.0,336.8132,336.9931,336.2391,336.6675,30172.0
2019-09-20 12:00:00,393.0,393.0,391.81,392.14,26037.0,336.7361,336.7361,335.7164,335.9992,26037.0
2019-09-20 13:00:00,392.22,392.3,388.67,390.38,42936.0,336.0678,336.1363,333.026,334.4912,42936.0
2019-09-20 14:00:00,390.39,391.51,390.35,390.51,50431.0,334.4997,335.4594,334.4655,334.6026,50431.0
2019-09-20 15:00:00,390.43,391.09,388.05,388.25,235218.0,334.534,335.0995,332.4948,332.6661,235218.0
2019-09-23 09:30:00,388.07,388.97,386.11,387.87,63914.0,332.5119,333.283,330.8325,332.3405,63914.0
2019-09-23 10:00:00,388.07,389.63,387.6,388.4,167575.0,332.5119,333.8486,332.1092,332.7946,167575.0
2019-09-23 11:00:00,388.71,389.24,387.85,388.21,165368.0,333.0603,333.5144,332.3234,332.6318,165368.0
2019-09-23 12:00:00,388.19,390.06,388.0,388.69,64444.0,332.6147,334.217,332.4519,333.0431,64444.0
2019-09-23 13:00:00,388.84,389.35,388.58,388.88,22232.0,333.1717,333.6086,332.9489,333.2059,22232.0
2019-09-23 14:00:00,388.76,388.97,387.92,388.36,41544.0,333.1031,333.283,332.3834,332.7604,41544.0
2019-09-23 15:00:00,388.37,388.87,387.56,387.73,165942.0,332.7689,333.1974,332.0749,332.2206,165942.0
2019-09-24 09:30:00,390.0,392.99,390.0,390.92,86389.0,334.1656,336.7275,334.1656,334.9539,86389.0
2019-09-24 10:00:00,390.8,391.93,389.25,391.62,155407.0,334.851,335.8193,333.523,335.5537,155407.0
2019-09-24 11:00:00,391.26,391.88,390.44,391.54,74895.0,335.2452,335.7764,334.5426,335.4851,74895.0
2019-09-24 12:00:00,391.48,391.6,387.21,388.23,80190.0,335.4337,335.5365,331.775,332.649,80190.0
2019-09-24 13:00:00,388.38,388.92,387.6,388.17,38385.0,332.7775,333.2402,332.1092,332.5976,38385.0
2019-09-24 14:00:00,388.29,389.64,387.29,388.34,69885.0,332.7004,333.8571,331.8436,332.7432,69885.0
2019-09-24 15:00:00,388.32,389.35,387.99,389.35,161874.0,332.7261,333.6086,332.4433,333.6086,161874.0
2019-09-25 09:30:00,390.58,390.8,388.99,389.42,63671.0,334.6625,334.851,333.3002,333.6686,63671.0
2019-09-25 10:00:00,389.38,389.72,388.11,388.87,107409.0,333.6343,333.9257,332.5462,333.1974,107409.0
2019-09-25 11:00:00,389.07,390.44,388.31,389.95,206501.0,333.3687,334.5426,332.7175,334.1227,206501.0
2019-09-25 12:00:00,390.1,390.25,387.71,388.0,80684.0,334.2513,334.3798,332.2034,332.4519,80684.0
2019-09-25 13:00:00,388.01,389.54,387.95,388.66,39273.0,332.4605,333.7714,332.4091,333.0174,39273.0
2019-09-25 14:00:00,388.7,390.18,388.48,390.18,153713.0,333.0517,334.3198,332.8632,334.3198,153713.0
2019-09-25 15:00:00,390.22,390.9,389.86,390.35,157113.0,334.3541,334.9367,334.0456,334.4655,157113.0
2019-09-26 09:30:00,391.25,392.6,389.67,389.79,71019.0,335.2366,336.3933,333.8828,333.9856,71019.0
2019-09-26 10:00:00,389.79,391.39,388.93,390.62,123148.0,333.9856,335.3566,333.2488,334.6968,123148.0
2019-09-26 11:00:00,390.53,391.02,389.94,390.97,31499.0,334.6197,335.0396,334.1142,334.9967,31499.0
2019-09-26 12:00:00,391.02,392.0,390.05,391.69,64772.0,335.0396,335.8792,334.2084,335.6136,64772.0
2019-09-26 13:00:00,391.63,392.96,391.33,392.96,70083.0,335.5622,336.7018,335.3052,336.7018,70083.0
2019-09-26 14:00:00,393.0,394.64,393.0,394.31,58350.0,336.7361,338.1413,336.7361,337.8585,58350.0
2019-09-26 15:00:00,394.25,394.4,392.68,393.0,129740.0,337.8071,337.9357,336.4619,336.7361,129740.0
2019-09-27 09:30:00,395.94,395.95,391.02,391.96,70799.0,339.2552,339.2637,335.0396,335.845,70799.0
2019-09-27 10:00:00,391.99,392.9,391.25,392.56,34366.0,335.8707,336.6504,335.2366,336.3591,34366.0
2019-09-27 11:00:00,392.56,392.68,389.47,390.7,45798.0,336.3591,336.4619,333.7115,334.7654,45798.0
2019-09-27 12:00:00,390.69,390.82,388.93,389.21,32893.0,334.7568,334.8682,333.2488,333.4887,32893.0
2019-09-27 13:00:00,388.91,389.83,388.62,388.9,37245.0,333.2316,334.0199,332.9831,333.2231,37245.0
2019-09-27 14:00:00,388.88,388.88,386.63,386.7,48962.0,333.2059,333.2059,331.278,331.338,48962.0
2019-09-27 15:00:00,386.83,388.69,386.43,387.8,130844.0,331.4494,333.0431,331.1067,332.2805,130844.0
2019-09-30 09:30:00,388.56,392.48,388.42,392.09,51332.0,332.9317,336.2905,332.8118,335.9564,51332.0
2019-09-30 10:00:00,392.2,393.82,391.27,391.91,177007.0,336.0506,337.4387,335.2538,335.8021,177007.0
2019-09-30 11:00:00,392.0,393.21,391.67,391.89,144210.0,335.8792,336.916,335.5965,335.785,144210.0
2019-09-30 12:00:00,391.95,392.26,390.55,390.55,85086.0,335.8364,336.102,334.6368,334.6368,85086.0
2019-09-30 13:00:00,390.74,391.4,390.0,390.0,127736.0,334.7996,335.3651,334.1656,334.1656,127736.0
2019-09-30 14:00:00,390.13,391.53,389.83,391.28,47601.0,334.277,335.4765,334.0199,335.2623,47601.0
2019-09-30 15:00:00,391.24,391.24,389.39,389.97,168557.0,335.2281,335.2281,333.6429,334.1399,168557.0
2019-10-01 09:30:00,391.43,392.48,390.99,391.58,63057.0,335.3909,336.2905,335.0138,335.5194,63057.0
2019-10-01 10:00:00,391.48,391.51,389.19,390.25,92594.0,335.4337,335.4594,333.4715,334.3798,92594.0
2019-10-01 11:00:00,390.15,390.17,387.73,387.97,115299.0,334.2941,334.3112,332.2206,332.4262,115299.0
2019-10-01 12:00:00,387.87,388.05,385.09,386.97,207177.0,332.3405,332.4948,329.9585,331.5694,207177.0
2019-10-01 13:00:00,386.99,387.11,384.52,385.5,117669.0,331.5865,331.6893,329.4701,330.3098,117669.0
2019-10-01 14:00:00,385.51,386.49,385.18,386.09,66030.0,330.3184,331.1581,330.0356,330.8154,66030.0
2019-10-01 15:00:00,386.16,386.71,383.89,384.25,175233.0,330.8753,331.3466,328.9303,329.2388,175233.0
2019-10-02 09:30:00,382.74,383.06,378.65,379.26,101969.0,327.945,328.2191,324.4405,324.9632,101969.0
2019-10-02 10:00:00,378.99,379.46,374.66,376.53,198557.0,324.7318,325.1345,321.0217,322.624,198557.0
2019-10-02 11:00:00,376.74,379.0,376.31,378.05,307243.0,322.8039,324.7404,322.4355,323.9264,307243.0
2019-10-02 12:00:00,377.74,378.07,374.06,374.48,151055.0,323.6608,323.9435,320.5076,320.8675,151055.0
2019-10-02 13:00:00,374.38,377.13,374.28,377.13,184023.0,320.7818,323.1381,320.6961,323.1381,184023.0
2019-10-02 14:00:00,377.02,380.33,377.01,379.3,95699.0,323.0439,325.88,323.0353,324.9974,95699.0
2019-10-02 15:00:00,379.4,380.57,377.67,378.1,191039.0,325.0831,326.0856,323.6008,323.9692,191039.0
2019-10-03 09:30:00,378.87,380.08,377.67,378.19,48689.0,324.629,325.6658,323.6008,324.0464,48689.0
2019-10-03 10:00:00,378.03,378.37,374.33,377.32,71872.0,323.9093,324.2006,320.739,323.3009,71872.0
2019-10-03 11:00:00,377.06,380.42,377.06,377.69,56123.0,323.0781,325.9571,323.0781,323.6179,56123.0
2019-10-03 12:00:00,377.88,380.4,377.75,380.28,28275.0,323.7807,325.94,323.6694,325.8371,28275.0
2019-10-03 13:00:00,380.24,381.19,379.52,380.91,44207.0,325.8029,326.6169,325.186,326.377,44207.0
2019-10-03 14:00:00,380.89,381.0,379.24,379.25,117532.0,326.3598,326.4541,324.946,324.9546,117532.0
2019-10-03 15:00:00,379.24,380.06,378.74,380.06,129337.0,324.946,325.6486,324.5176,325.6486,129337.0
2019-10-04 09:30:00,380.21,381.72,379.49,381.0,36765.0,325.7772,327.071,325.1602,326.4541,36765.0
2019-10-04 10:00:00,381.13,382.4,380.9,381.42,42052.0,326.5655,327.6536,326.3684,326.8139,42052.0
2019-10-04 11:00:00,381.26,383.11,381.17,382.92,67730.0,326.6768,328.262,326.5997,328.0992,67730.0
2019-10-04 12:00:00,383.07,384.81,382.99,383.99,78134.0,328.2277,329.7186,328.1592,329.016,78134.0
2019-10-04 13:00:00,383.88,383.98,382.23,382.82,41106.0,328.9217,329.0074,327.508,328.0135,41106.0
2019-10-04 14:00:00,382.94,384.36,382.69,384.18,69522.0,328.1163,329.333,327.9021,329.1788,69522.0
2019-10-04 15:00:00,384.29,385.24,383.97,384.94,98620.0,329.2731,330.087,328.9989,329.83,98620.0
2019-10-07 09:30:00,385.01,386.12,382.69,384.05,44885.0,329.89,330.8411,327.9021,329.0674,44885.0
2019-10-07 10:00:00,383.84,385.15,383.83,384.13,32083.0,328.8875,330.0099,328.8789,329.136,32083.0
2019-10-07 11:00:00,384.15,386.01,384.03,385.64,28791.0,329.1531,330.7468,329.0503,330.4298,28791.0
2019-10-07 12:00:00,385.53,385.81,384.61,384.85,23635.0,330.3355,330.5754,329.5472,329.7529,23635.0
2019-10-07 13:00:00,384.86,386.68,384.35,386.17,37780.0,329.7614,331.3209,329.3245,330.8839,37780.0
2019-10-07 14:00:00,386.25,386.32,384.27,384.84,25333.0,330.9524,331.0124,329.2559,329.7443,25333.0
2019-10-07 15:00:00,384.75,385.31,383.06,383.66,122266.0,329.6672,330.147,328.2191,328.7332,122266.0
2019-10-08 09:30:00,381.06,381.76,379.39,379.9,91155.0,326.5055,327.1053,325.0746,325.5115,91155.0
2019-10-08 10:00:00,380.11,382.75,379.29,382.75,91891.0,325.6915,327.9535,324.9889,327.9535,91891.0
2019-10-08 11:00:00,382.45,382.78,381.51,382.48,84870.0,327.6965,327.9792,326.8911,327.7222,84870.0
2019-10-08 12:00:00,382.45,385.05,382.3,384.01,40726.0,327.6965,329.9242,327.568,329.0331,40726.0
2019-10-08 13:00:00,384.13,385.57,383.62,384.55,69500.0,329.136,330.3698,328.699,329.4958,69500.0
2019-10-08 14:00:00,384.65,385.8,383.67,384.46,48219.0,329.5815,330.5669,328.7418,329.4187,48219.0
2019-10-08 15:00:00,384.43,384.99,382.06,382.31,117552.0,329.393,329.8728,327.3623,327.5765,117552.0
2019-10-09 09:30:00,384.83,385.15,383.36,384.83,29969.0,329.7357,330.0099,328.4762,329.7357,29969.0
2019-10-09 10:00:00,384.67,385.14,383.52,383.73,25046.0,329.5986,330.0014,328.6133,328.7932,25046.0
2019-10-09 11:00:00,383.78,384.4,382.5,384.37,26886.0,328.8361,329.3673,327.7393,329.3416,26886.0
2019-10-09 12:00:00,384.26,384.46,383.15,384.09,57574.0,329.2473,329.4187,328.2963,329.1017,57574.0
2019-10-09 13:00:00,384.31,385.14,383.75,384.89,89163.0,329.2902,330.0014,328.8104,329.7872,89163.0
2019-10-09 14:00:00,384.82,385.78,384.29,385.67,27648.0,329.7272,330.5497,329.2731,330.4555,27648.0
2019-10-09 15:00:00,385.81,386.33,383.59,384.65,174792.0,330.5754,331.021,328.6733,329.5815,174792.0
2019-10-10 09:30:00,383.99,385.9,383.2,385.89,41007.0,329.016,330.6526,328.3391,330.644,41007.0
2019-10-10 10:00:00,386.0,387.07,385.07,387.02,56631.0,330.7382,331.6551,329.9414,331.6122,56631.0
2019-10-10 11:00:00,387.12,388.51,387.04,387.75,31105.0,331.6979,332.8889,331.6293,332.2377,31105.0
2019-10-10 12:00:00,387.9,388.33,386.57,387.44,43263.0,332.3662,332.7347,331.2266,331.9721,43263.0
2019-10-10 13:00:00,387.47,388.46,387.06,388.09,27148.0,331.9978,332.8461,331.6465,332.529,27148.0
2019-10-10 14:00:00,388.13,388.43,386.27,386.42,53533.0,332.5633,332.8203,330.9696,331.0981,53533.0
2019-10-10 15:00:00,386.41,387.08,385.88,386.94,91350.0,331.0895,331.6636,330.6354,331.5437,91350.0
2019-10-11 09:30:00,389.79,390.73,387.29,387.31,76006.0,333.9856,334.7911,331.8436,331.8607,76006.0
2019-10-11 10:00:00,387.36,387.46,383.01,383.24,210751.0,331.9035,331.9892,328.1763,328.3734,210751.0
2019-10-11 11:00:00,383.25,384.52,382.86,383.3,123902.0,328.3819,329.4701,328.0478,328.4248,123902.0
2019-10-11 12:00:00,383.39,384.15,381.87,384.06,55667.0,328.5019,329.1531,327.1995,329.076,55667.0
2019-10-11 13:00:00,384.23,384.25,382.15,383.55,55449.0,329.2216,329.2388,327.4394,328.639,55449.0
2019-10-11 14:00:00,383.68,385.15,383.57,384.22,56626.0,328.7504,330.0099,328.6561,329.2131,56626.0
2019-10-11 15:00:00,384.21,385.04,381.25,381.29,186825.0,329.2045,329.9157,326.6683,326.7025,186825.0
2019-10-14 09:30:00,382.77,385.37,381.8,384.0,42224.0,327.9707,330.1984,327.1395,329.0246,42224.0
2019-10-14 10:00:00,384.02,384.8,383.31,384.5,42636.0,329.0417,329.71,328.4334,329.453,42636.0
2019-10-14 11:00:00,384.49,384.49,382.52,382.71,52860.0,329.4444,329.4444,327.7565,327.9193,52860.0
2019-10-14 12:00:00,382.73,382.9,381.67,382.18,39504.0,327.9364,328.0821,327.0281,327.4651,39504.0
2019-10-14 13:00:00,382.11,382.48,381.39,382.13,25977.0,327.4052,327.7222,326.7882,327.4223,25977.0
2019-10-14 14:00:00,382.25,383.2,382.21,382.55,25526.0,327.5251,328.3391,327.4908,327.7822,25526.0
2019-10-14 15:00:00,382.55,382.99,382.2,382.61,86356.0,327.7822,328.1592,327.4823,327.8336,86356.0
2019-10-15 09:30:00,383.69,384.65,383.56,384.23,35628.0,328.759,329.5815,328.6476,329.2216,35628.0
2019-10-15 10:00:00,384.25,385.7,383.68,384.33,85279.0,329.2388,330.4812,328.7504,329.3073,85279.0
2019-10-15 11:00:00,384.38,384.55,383.52,384.02,43781.0,329.3502,329.4958,328.6133,329.0417,43781.0
2019-10-15 12:00:00,384.05,384.05,382.07,383.33,74501.0,329.0674,329.0674,327.3709,328.4505,74501.0
2019-10-15 13:00:00,383.24,384.15,382.86,383.85,52178.0,328.3734,329.1531,328.0478,328.896,52178.0
2019-10-15 14:00:00,383.9,384.58,383.59,383.66,59997.0,328.9389,329.5215,328.6733,328.7332,59997.0
2019-10-15 15:00:00,383.6,383.63,382.43,382.66,128242.0,328.6818,328.7075,327.6793,327.8764,128242.0
2019-10-16 09:30:00,382.39,382.68,380.23,381.21,48578.0,327.6451,327.8935,325.7943,326.634,48578.0
2019-10-16 10:00:00,381.0,382.43,380.79,381.5,64922.0,326.4541,327.6793,326.2741,326.8825,64922.0
2019-10-16 11:00:00,381.5,382.53,381.4,382.11,117618.0,326.8825,327.765,326.7968,327.4052,117618.0
2019-10-16 12:00:00,382.06,383.52,381.79,383.25,61663.0,327.3623,328.6133,327.131,328.3819,61663.0
2019-10-16 13:00:00,383.2,383.36,382.38,383.27,30399.0,328.3391,328.4762,327.6365,328.3991,30399.0
2019-10-16 14:00:00,383.33,384.39,383.33,383.92,50497.0,328.4505,329.3587,328.4505,328.956,50497.0
2019-10-16 15:00:00,383.92,383.99,382.72,382.84,124951.0,328.956,329.016,327.9278,328.0306,124951.0
2019-10-17 09:30:00,383.55,384.21,381.26,381.79,50627.0,328.639,329.2045,326.6768,327.131,50627.0
2019-10-17 10:00:00,381.89,382.29,379.67,380.72,101877.0,327.2166,327.5594,325.3145,326.2142,101877.0
2019-10-17 11:00:00,380.38,380.74,379.94,380.48,77010.0,325.9228,326.2313,325.5458,326.0085,77010.0
2019-10-17 12:00:00,380.47,380.54,378.61,379.76,55134.0,325.9999,326.0599,324.4062,325.3916,55134.0
2019-10-17 13:00:00,379.94,379.94,378.04,379.05,65029.0,325.5458,325.5458,323.9178,324.7832,65029.0
2019-10-17 14:00:00,379.13,379.4,378.68,378.97,62485.0,324.8518,325.0831,324.4662,324.7147,62485.0
2019-10-17 15:00:00,379.03,379.22,376.29,377.09,163073.0,324.7661,324.9289,322.4184,323.1038,163073.0
2019-10-18 09:30:00,376.72,377.71,372.55,372.83,196123.0,322.7868,323.6351,319.2138,319.4537,196123.0
2019-10-18 10:00:00,372.71,372.71,369.51,370.19,190627.0,319.3509,319.3509,316.609,317.1917,190627.0
2019-10-18 11:00:00,370.29,371.53,369.91,370.18,115765.0,317.2774,318.3398,316.9518,317.1831,115765.0
2019-10-18 12:00:00,370.14,370.73,368.0,369.99,127185.0,317.1488,317.6544,315.3152,317.0203,127185.0
2019-10-18 13:00:00,370.14,370.95,369.29,370.87,176139.0,317.1488,317.8429,316.4205,317.7743,176139.0
2019-10-18 14:00:00,371.02,371.87,370.31,371.29,127676.0,317.9029,318.6312,317.2945,318.1342,127676.0
2019-10-18 15:00:00,371.44,373.05,371.43,372.47,177405.0,318.2627,319.6422,318.2542,319.1453,177405.0
2019-10-21 09:30:00,374.01,375.89,372.92,374.19,111163.0,320.4648,322.0756,319.5308,320.619,111163.0
2019-10-21 10:00:00,374.18,375.09,373.74,374.44,106934.0,320.6105,321.3902,320.2334,320.8332,106934.0
2019-10-21 11:00:00,374.53,374.56,372.97,373.0,81176.0,320.9103,320.936,319.5737,319.5994,81176.0
2019-10-21 12:00:00,372.97,374.25,372.91,373.91,89844.0,319.5737,320.6704,319.5223,320.3791,89844.0
2019-10-21 13:00:00,373.95,374.01,373.31,373.82,51113.0,320.4134,320.4648,319.865,320.302,51113.0
2019-10-21 14:00:00,373.82,374.19,373.42,373.56,61041.0,320.302,320.619,319.9593,320.0792,61041.0
2019-10-21 15:00:00,373.5,374.05,372.73,373.65,173209.0,320.0278,320.4991,319.368,320.1563,173209.0
2019-10-22 09:30:00,363.0,375.7,363.0,372.75,405060.0,311.031,321.9128,311.031,319.3852,405060.0
2019-10-22 10:00:00,372.72,377.5,372.64,376.87,273356.0,319.3595,323.4551,319.2909,322.9153,273356.0
2019-10-22 11:00:00,376.93,377.3,368.38,369.55,236053.0,322.9667,323.2838,315.6408,316.6433,236053.0
2019-10-22 12:00:00,369.28,373.85,369.27,373.01,117459.0,316.412,320.3277,316.4034,319.608,117459.0
2019-10-22 13:00:00,373.0,373.13,370.76,370.94,127356.0,319.5994,319.7108,317.6801,317.8343,127356.0
2019-10-22 14:00:00,370.92,372.87,368.51,372.24,262587.0,317.8172,319.488,315.7522,318.9482,262587.0
2019-10-22 15:00:00,372.29,374.26,371.96,373.48,292444.0,318.991,320.679,318.7083,320.0107,292444.0
2019-10-23 09:30:00,373.78,374.99,369.01,369.38,155916.0,320.2677,321.3045,316.1806,316.4976,155916.0
2019-10-23 10:00:00,369.4,370.57,368.73,370.41,243654.0,316.5148,317.5173,315.9407,317.3802,243654.0
2019-10-23 11:00:00,370.58,372.6,370.58,371.98,93366.0,317.5258,319.2567,317.5258,318.7254,93366.0
2019-10-23 12:00:00,371.93,372.44,371.46,371.63,55245.0,318.6826,319.1196,318.2799,318.4255,55245.0
2019-10-23 13:00:00,371.49,371.49,370.08,370.58,38605.0,318.3056,318.3056,317.0974,317.5258,38605.0
2019-10-23 14:00:00,370.57,371.67,370.36,371.54,58421.0,317.5173,318.4598,317.3373,318.3484,58421.0
2019-10-23 15:00:00,371.55,373.13,371.52,372.89,162264.0,318.357,319.7108,318.3313,319.5051,162264.0
2019-10-24 09:30:00,373.76,374.94,372.0,374.03,69186.0,320.2506,321.2616,318.7426,320.4819,69186.0
2019-10-24 10:00:00,374.15,375.17,373.45,374.65,121283.0,320.5847,321.4587,319.985,321.0132,121283.0
2019-10-24 11:00:00,374.78,375.22,373.44,374.69,65406.0,321.1246,321.5016,319.9764,321.0474,65406.0
2019-10-24 12:00:00,374.78,376.49,374.59,376.49,70991.0,321.1246,322.5897,320.9618,322.5897,70991.0
2019-10-24 13:00:00,376.36,377.46,375.4,375.58,166419.0,322.4784,323.4209,321.6558,321.81,166419.0
2019-10-24 14:00:00,375.6,375.92,374.84,375.02,77932.0,321.8272,322.1013,321.176,321.3302,77932.0
2019-10-24 15:00:00,375.0,375.74,374.2,374.74,150580.0,321.3131,321.9471,320.6276,321.0903,150580.0
2019-10-25 09:30:00,374.38,374.89,372.74,374.31,75675.0,320.7818,321.2188,319.3766,320.7218,75675.0
2019-10-25 10:00:00,374.5,374.59,371.39,372.43,134178.0,320.8846,320.9618,318.2199,319.111,134178.0
2019-10-25 11:00:00,372.57,372.64,369.54,370.61,169059.0,319.2309,319.2909,316.6347,317.5516,169059.0
2019-10-25 12:00:00,370.94,371.96,369.81,371.95,85036.0,317.8343,318.7083,316.8661,318.6997,85036.0
2019-10-25 13:00:00,371.96,372.18,370.62,370.65,63762.0,318.7083,318.8968,317.5601,317.5858,63762.0
2019-10-25 14:00:00,370.6,371.55,370.42,370.94,53766.0,317.543,318.357,317.3888,317.8343,53766.0
2019-10-25 15:00:00,370.93,371.15,370.06,370.6,168892.0,317.8257,318.0142,317.0803,317.543,168892.0
2019-10-28 09:30:00,371.39,372.94,371.01,371.56,74740.0,318.2199,319.548,317.8943,318.3655,74740.0
2019-10-28 10:00:00,371.61,372.59,371.44,372.0,72257.0,318.4084,319.2481,318.2627,318.7426,72257.0
2019-10-28 11:00:00,372.03,372.52,371.18,371.87,69453.0,318.7683,319.1881,318.0399,318.6312,69453.0
2019-10-28 12:00:00,371.81,375.45,370.5,370.52,244365.0,318.5798,321.6986,317.4573,317.4744,244365.0
2019-10-28 13:00:00,370.52,372.35,370.12,372.01,88908.0,317.4744,319.0424,317.1317,318.7511,88908.0
2019-10-28 14:00:00,372.03,372.41,371.54,372.03,79678.0,318.7683,319.0939,318.3484,318.7683,79678.0
2019-10-28 15:00:00,372.04,372.67,371.21,371.79,155993.0,318.7768,319.3166,318.0657,318.5626,155993.0
2019-10-29 09:30:00,371.65,374.68,371.2,372.8,113968.0,318.4427,321.0389,318.0571,319.428,113968.0
2019-10-29 10:00:00,372.96,375.25,372.96,374.34,154689.0,319.5651,321.5273,319.5651,320.7475,154689.0
2019-10-29 11:00:00,374.37,375.15,372.81,373.12,150567.0,320.7733,321.4416,319.4366,319.7022,150567.0
2019-10-29 12:00:00,372.89,374.23,372.65,373.61,54577.0,319.5051,320.6533,319.2995,320.1221,54577.0
2019-10-29 13:00:00,373.67,373.71,371.6,371.66,41798.0,320.1735,320.2077,318.3998,318.4512,41798.0
2019-10-29 14:00:00,371.63,371.75,370.44,370.51,115921.0,318.4255,318.5283,317.4059,317.4659,115921.0
2019-10-29 15:00:00,370.51,371.06,370.04,370.98,169649.0,317.4659,317.9371,317.0632,317.8686,169649.0
2019-10-30 09:30:00,373.22,374.83,371.47,374.46,124066.0,319.7879,321.1674,318.2884,320.8504,124066.0
2019-10-30 10:00:00,374.32,376.33,373.22,375.95,78261.0,320.7304,322.4526,319.7879,322.127,78261.0
2019-10-30 11:00:00,375.94,376.72,375.23,376.0,82663.0,322.1185,322.7868,321.5101,322.1699,82663.0
2019-10-30 12:00:00,375.92,378.09,375.91,377.53,45001.0,322.1013,323.9607,322.0928,323.4808,45001.0
2019-10-30 13:00:00,377.58,377.8,376.58,376.78,52096.0,323.5237,323.7122,322.6669,322.8382,52096.0
2019-10-30 14:00:00,376.01,378.06,375.83,377.89,53610.0,322.1785,323.935,322.0242,323.7893,53610.0
2019-10-30 15:00:00,377.78,378.99,377.55,378.7,160561.0,323.6951,324.7318,323.498,324.4833,160561.0
2019-10-31 09:30:00,377.92,380.18,377.92,378.95,58130.0,323.815,325.7515,323.815,324.6976,58130.0
2019-10-31 10:00:00,378.84,379.92,376.47,377.3,75496.0,324.6033,325.5287,322.5726,323.2838,75496.0
2019-10-31 11:00:00,377.22,379.0,377.15,377.54,55400.0,323.2152,324.7404,323.1553,323.4894,55400.0
2019-10-31 12:00:00,377.54,377.54,375.57,376.22,38560.0,323.4894,323.4894,321.8015,322.3584,38560.0
2019-10-31 13:00:00,376.24,376.72,375.6,375.6,33760.0,322.3755,322.7868,321.8272,321.8272,33760.0
2019-10-31 14:00:00,375.57,376.16,375.26,375.85,36045.0,321.8015,322.307,321.5358,322.0414,36045.0
2019-10-31 15:00:00,375.99,376.96,375.57,376.75,112988.0,322.1613,322.9925,321.8015,322.8125,112988.0
2019-11-01 09:30:00,378.11,379.85,378.06,379.15,44548.0,323.9778,325.4687,323.935,324.8689,44548.0
2019-11-01 10:00:00,378.85,380.13,378.61,379.47,67085.0,324.6119,325.7086,324.4062,325.1431,67085.0
2019-11-01 11:00:00,379.61,380.56,379.54,380.39,52871.0,325.2631,326.0771,325.2031,325.9314,52871.0
2019-11-01 12:00:00,380.36,380.95,379.79,380.29,44044.0,325.9057,326.4112,325.4173,325.8457,44044.0
2019-11-01 13:00:00,380.28,380.61,379.31,379.4,50359.0,325.8371,326.1199,325.006,325.0831,50359.0
2019-11-01 14:00:00,379.46,379.46,376.93,377.08,59961.0,325.1345,325.1345,322.9667,323.0953,59961.0
2019-11-01 15:00:00,377.03,379.12,377.03,379.08,132569.0,323.0524,324.8432,323.0524,324.8089,132569.0
2019-11-04 09:30:00,379.93,380.78,376.87,377.33,84266.0,325.5373,326.2656,322.9153,323.3095,84266.0
2019-11-04 10:00:00,377.44,377.98,375.65,377.15,69918.0,323.4037,323.8664,321.87,323.1553,69918.0
2019-11-04 11:00:00,377.19,377.77,376.6,377.63,59305.0,323.1895,323.6865,322.684,323.5665,59305.0
2019-11-04 12:00:00,377.57,377.58,376.51,376.52,42364.0,323.5151,323.5237,322.6069,322.6154,42364.0
2019-11-04 13:00:00,376.56,377.0,375.53,375.77,69019.0,322.6497,323.0267,321.7672,321.9728,69019.0
2019-11-04 14:00:00,375.78,376.02,373.17,373.28,92163.0,321.9814,322.187,319.745,319.8393,92163.0
2019-11-04 15:00:00,373.31,374.59,372.18,374.48,224903.0,319.865,320.9618,318.8968,320.8675,224903.0
2019-11-05 09:30:00,374.06,375.17,372.74,373.88,101772.0,320.5076,321.4587,319.3766,320.3534,101772.0
2019-11-05 10:00:00,374.6,375.77,372.75,372.9,78061.0,320.9703,321.9728,319.3852,319.5137,78061.0
2019-11-05 11:00:00,372.74,373.51,371.67,372.45,110124.0,319.3766,320.0364,318.4598,319.1281,110124.0
2019-11-05 12:00:00,372.38,373.19,371.31,373.19,74273.0,319.0681,319.7622,318.1513,319.7622,74273.0
2019-11-05 13:00:00,373.18,374.01,372.37,372.79,51361.0,319.7536,320.4648,319.0596,319.4195,51361.0
2019-11-05 14:00:00,372.94,373.23,372.61,372.92,83101.0,319.548,319.7965,319.2652,319.5308,83101.0
2019-11-05 15:00:00,372.93,373.87,372.5,373.57,303616.0,319.5394,320.3448,319.171,320.0878,303616.0
2019-11-06 09:30:00,374.49,376.71,374.03,376.3,86969.0,320.8761,322.7782,320.4819,322.4269,86969.0
2019-11-06 10:00:00,376.34,377.22,375.64,376.55,210337.0,322.4612,323.2152,321.8614,322.6412,210337.0
2019-11-06 11:00:00,376.53,377.3,375.5,375.56,105197.0,322.624,323.2838,321.7415,321.7929,105197.0
2019-11-06 12:00:00,375.49,377.7,375.33,377.59,62964.0,321.7329,323.6265,321.5958,323.5323,62964.0
2019-11-06 13:00:00,377.56,378.74,377.06,378.71,49033.0,323.5066,324.5176,323.0781,324.4919,49033.0
2019-11-06 14:00:00,378.75,378.75,377.5,378.16,57431.0,324.5262,324.5262,323.4551,324.0207,57431.0
2019-11-06 15:00:00,378.09,379.93,377.86,379.79,278058.0,323.9607,325.5373,323.7636,325.4173,278058.0
2019-11-07 09:30:00,380.34,381.45,380.16,380.71,79160.0,325.8886,326.8396,325.7343,326.2056,79160.0
2019-11-07 10:00:00,380.73,382.74,380.02,380.41,136665.0,326.2227,327.945,325.6144,325.9485,136665.0
2019-11-07 11:00:00,380.42,381.04,379.95,380.67,77192.0,325.9571,326.4883,325.5544,326.1713,77192.0
2019-11-07 12:00:00,380.48,380.48,378.94,380.2,61177.0,326.0085,326.0085,324.689,325.7686,61177.0
2019-11-07 13:00:00,380.17,380.19,378.33,378.74,54397.0,325.7429,325.76,324.1663,324.5176,54397.0
2019-11-07 14:00:00,378.79,379.16,378.21,379.02,55793.0,324.5605,324.8775,324.0635,324.7575,55793.0
2019-11-07 15:00:00,378.98,379.28,377.91,378.72,148580.0,324.7233,324.9803,323.8064,324.5005,148580.0
2019-11-08 09:30:00,377.6,380.53,377.6,379.71,41497.0,323.5408,326.0514,323.5408,325.3487,41497.0
2019-11-08 10:00:00,379.13,382.35,379.13,381.91,57929.0,324.8518,327.6108,324.8518,327.2338,57929.0
2019-11-08 11:00:00,382.0,382.88,381.0,381.0,73707.0,327.3109,328.0649,326.4541,326.4541,73707.0
2019-11-08 12:00:00,381.05,381.23,378.98,380.52,122007.0,326.4969,326.6511,324.7233,326.0428,122007.0
2019-11-08 13:00:00,380.75,381.79,380.53,381.73,31113.0,326.2399,327.131,326.0514,327.0796,31113.0
2019-11-08 14:00:00,381.78,381.93,380.85,381.76,35866.0,327.1224,327.2509,326.3255,327.1053,35866.0
2019-11-08 15:00:00,381.7,382.03,381.28,381.87,87127.0,327.0538,327.3366,326.694,327.1995,87127.0
2019-11-11 09:30:00,379.51,383.08,379.31,381.4,47634.0,325.1774,328.2363,325.006,326.7968,47634.0
2019-11-11 10:00:00,381.39,383.0,380.7,381.64,41823.0,326.7882,328.1677,326.197,327.0024,41823.0
2019-11-11 11:00:00,381.7,382.33,381.2,382.26,34705.0,327.0538,327.5937,326.6254,327.5337,34705.0
2019-11-11 12:00:00,382.33,382.83,381.97,382.36,25585.0,327.5937,328.0221,327.2852,327.6194,25585.0
2019-11-11 13:00:00,382.44,383.41,382.37,382.7,23340.0,327.6879,328.519,327.6279,327.9107,23340.0
2019-11-11 14:00:00,382.56,382.63,381.79,382.07,29280.0,327.7907,327.8507,327.131,327.3709,29280.0
2019-11-11 15:00:00,382.11,382.14,380.64,381.38,92736.0,327.4052,327.4309,326.1456,326.7797,92736.0
2019-11-12 09:30:00,381.56,385.06,381.56,385.06,74177.0,326.9339,329.9328,326.9339,329.9328,74177.0
2019-11-12 10:00:00,385.25,386.35,384.9,386.22,61715.0,330.0956,331.0381,329.7957,330.9267,61715.0
2019-11-12 11:00:00,386.3,386.84,385.64,386.34,65386.0,330.9953,331.458,330.4298,331.0296,65386.0
2019-11-12 12:00:00,386.24,386.62,385.42,386.56,34857.0,330.9439,331.2695,330.2413,331.2181,34857.0
2019-11-12 13:00:00,386.67,387.35,386.23,387.24,42174.0,331.3123,331.895,330.9353,331.8007,42174.0
2019-11-12 14:00:00,387.23,387.5,385.62,385.75,89801.0,331.7921,332.0235,330.4126,330.524,89801.0
2019-11-12 15:00:00,385.8,386.62,385.06,386.27,129404.0,330.5669,331.2695,329.9328,330.9696,129404.0
2019-11-13 09:30:00,385.94,390.52,385.09,387.29,98799.0,330.6868,334.6111,329.9585,331.8436,98799.0
2019-11-13 10:00:00,386.92,388.23,386.13,388.12,71263.0,331.5265,332.649,330.8496,332.5547,71263.0
2019-11-13 11:00:00,388.01,388.02,386.78,387.91,74253.0,332.4605,332.469,331.4066,332.3748,74253.0
2019-11-13 12:00:00,387.91,388.69,387.75,387.85,50325.0,332.3748,333.0431,332.2377,332.3234,50325.0
2019-11-13 13:00:00,387.88,388.94,387.15,387.9,47104.0,332.3491,333.2573,331.7236,332.3662,47104.0
2019-11-13 14:00:00,387.85,389.29,387.7,388.69,46590.0,332.3234,333.5572,332.1949,333.0431,46590.0
2019-11-13 15:00:00,388.76,388.83,387.49,387.78,108572.0,333.1031,333.1631,332.0149,332.2634,108572.0
2019-11-14 09:30:00,387.28,391.62,387.28,391.32,84867.0,331.835,335.5537,331.835,335.2966,84867.0
2019-11-14 10:00:00,391.28,392.16,390.38,390.74,94242.0,335.2623,336.0163,334.4912,334.7996,94242.0
2019-11-14 11:00:00,390.79,392.3,389.69,390.34,97282.0,334.8425,336.1363,333.9,334.4569,97282.0
2019-11-14 12:00:00,390.24,390.27,389.03,389.22,75477.0,334.3712,334.3969,333.3344,333.4972,75477.0
2019-11-14 13:00:00,389.17,389.62,388.62,389.24,44592.0,333.4544,333.84,332.9831,333.5144,44592.0
2019-11-14 14:00:00,389.11,390.13,388.95,389.8,38995.0,333.403,334.277,333.2659,333.9942,38995.0
2019-11-14 15:00:00,389.77,390.38,389.6,390.2,91729.0,333.9685,334.4912,333.8228,334.3369,91729.0
2019-11-15 09:30:00,392.27,392.94,390.28,392.26,99951.0,336.1106,336.6847,334.4055,336.102,99951.0
2019-11-15 10:00:00,392.2,393.54,392.0,393.52,78741.0,336.0506,337.1988,335.8792,337.1816,78741.0
2019-11-15 11:00:00,393.56,394.49,393.37,393.85,60421.0,337.2159,338.0128,337.0531,337.4644,60421.0
2019-11-15 12:00:00,393.87,394.4,392.68,392.82,43623.0,337.4815,337.9357,336.4619,336.5819,43623.0
2019-11-15 13:00:00,392.8,393.23,391.94,392.99,33716.0,336.5647,336.9332,335.8278,336.7275,33716.0
2019-11-15 14:00:00,392.92,393.69,392.49,393.28,39796.0,336.6675,337.3273,336.2991,336.976,39796.0
2019-11-15 15:00:00,393.26,393.63,392.36,393.55,160780.0,336.9589,337.2759,336.1877,337.2073,160780.0
2019-11-18 09:30:00,393.0,394.54,393.0,393.9,64064.0,336.7361,338.0556,336.7361,337.5072,64064.0
2019-11-18 10:00:00,393.85,395.68,393.78,394.95,58263.0,337.4644,339.0324,337.4044,338.4069,58263.0
2019-11-18 11:00:00,394.8,394.8,393.37,393.49,39946.0,338.2784,338.2784,337.0531,337.1559,39946.0
2019-11-18 12:00:00,393.54,394.17,393.26,393.27,40111.0,337.1988,337.7386,336.9589,336.9674,40111.0
2019-11-18 13:00:00,393.27,393.42,392.41,392.82,37730.0,336.9674,337.096,336.2306,336.5819,37730.0
2019-11-18 14:00:00,392.87,393.22,392.1,392.98,44186.0,336.6247,336.9246,335.9649,336.7189,44186.0
2019-11-18 15:00:00,393.03,393.04,391.95,392.73,126515.0,336.7618,336.7704,335.8364,336.5047,126515.0
2019-11-19 09:30:00,394.0,394.92,393.0,394.71,50135.0,337.5929,338.3812,336.7361,338.2013,50135.0
2019-11-19 10:00:00,394.59,395.83,394.29,394.47,58665.0,338.0985,339.1609,337.8414,337.9956,58665.0
2019-11-19 11:00:00,394.49,394.93,393.37,393.98,40407.0,338.0128,338.3898,337.0531,337.5758,40407.0
2019-11-19 12:00:00,393.87,393.93,393.0,393.34,27486.0,337.4815,337.5329,336.7361,337.0274,27486.0
2019-11-19 13:00:00,393.29,393.3,392.29,392.7,27290.0,336.9846,336.9931,336.1277,336.479,27290.0
2019-11-19 14:00:00,392.7,393.66,392.7,392.75,41592.0,336.479,337.3016,336.479,336.5219,41592.0
2019-11-19 15:00:00,392.7,392.86,390.53,390.8,137242.0,336.479,336.6161,334.6197,334.851,137242.0
2019-11-20 09:30:00,391.06,393.54,391.06,391.92,65169.0,335.0738,337.1988,335.0738,335.8107,65169.0
2019-11-20 10:00:00,392.12,392.54,390.93,390.93,32530.0,335.9821,336.3419,334.9624,334.9624,32530.0
2019-11-20 11:00:00,391.02,391.37,390.25,390.95,53259.0,335.0396,335.3394,334.3798,334.9796,53259.0
2019-11-20 12:00:00,391.02,391.93,390.59,391.5,71808.0,335.0396,335.8193,334.6711,335.4508,71808.0
2019-11-20 13:00:00,391.46,392.63,391.3,392.46,53324.0,335.4166,336.4191,335.2795,336.2734,53324.0
2019-11-20 14:00:00,392.58,392.58,391.6,391.86,60066.0,336.3762,336.3762,335.5365,335.7593,60066.0
2019-11-20 15:00:00,391.9,392.99,391.75,392.7,85870.0,335.7936,336.7275,335.665,336.479,85870.0
2019-11-21 09:30:00,390.86,392.25,389.88,390.78,109176.0,334.9025,336.0935,334.0628,334.8339,109176.0
2019-11-21 10:00:00,390.71,391.68,390.37,391.42,120487.0,334.7739,335.6051,334.4826,335.3823,120487.0
2019-11-21 11:00:00,391.44,392.24,391.21,392.08,111942.0,335.3994,336.0849,335.2023,335.9478,111942.0
2019-11-21 12:00:00,392.11,392.18,391.24,391.45,92671.0,335.9735,336.0335,335.2281,335.408,92671.0
2019-11-21 13:00:00,391.45,391.88,390.12,391.0,137976.0,335.408,335.7764,334.2684,335.0224,137976.0
2019-11-21 14:00:00,390.96,391.41,390.51,391.11,88480.0,334.9881,335.3737,334.6026,335.1167,88480.0
2019-11-21 15:00:00,391.1,391.28,389.32,390.22,256943.0,335.1081,335.2623,333.5829,334.3541,256943.0
2019-11-22 09:30:00,390.19,390.64,388.1,389.92,48438.0,334.3284,334.714,332.5376,334.097,48438.0
2019-11-22 10:00:00,390.32,390.32,388.35,389.5,95554.0,334.4398,334.4398,332.7518,333.7372,95554.0
2019-11-22 11:00:00,389.55,389.9,388.18,388.71,26337.0,333.78,334.0799,332.6061,333.0603,26337.0
2019-11-22 12:00:00,388.72,388.75,387.82,388.62,32404.0,333.0688,333.0945,332.2977,332.9831,32404.0
2019-11-22 13:00:00,388.48,390.04,388.48,389.75,38042.0,332.8632,334.1999,332.8632,333.9514,38042.0
2019-11-22 14:00:00,389.7,391.39,389.63,390.99,67589.0,333.9085,335.3566,333.8486,335.0138,67589.0
2019-11-22 15:00:00,390.91,391.05,390.26,390.59,135275.0,334.9453,335.0653,334.3884,334.6711,135275.0
2019-11-25 09:30:00,391.6,393.1,389.55,391.37,57553.0,335.5365,336.8218,333.78,335.3394,57553.0
2019-11-25 10:00:00,391.29,391.29,388.37,388.5,58556.0,335.2709,335.2709,332.7689,332.8803,58556.0
2019-11-25 11:00:00,388.6,389.97,387.49,389.96,64249.0,332.966,334.1399,332.0149,334.1313,64249.0
2019-11-25 12:00:00,389.86,391.32,389.66,390.85,37953.0,334.0456,335.2966,333.8743,334.8939,37953.0
2019-11-25 13:00:00,390.91,391.36,390.65,390.68,35314.0,334.9453,335.3309,334.7225,334.7482,35314.0
2019-11-25 14:00:00,390.78,391.74,390.05,390.23,35574.0,334.8339,335.6565,334.2084,334.3627,35574.0
2019-11-25 15:00:00,390.17,390.48,389.51,390.07,125960.0,334.3112,334.5769,333.7457,334.2256,125960.0
2019-11-26 09:30:00,390.6,392.88,389.98,392.36,57144.0,334.6797,336.6333,334.1484,336.1877,57144.0
2019-11-26 10:00:00,392.32,392.96,391.98,392.39,67672.0,336.1534,336.7018,335.8621,336.2134,67672.0
2019-11-26 11:00:00,392.4,394.8,392.28,394.29,78948.0,336.222,338.2784,336.1192,337.8414,78948.0
2019-11-26 12:00:00,394.22,395.7,393.69,395.48,105286.0,337.7814,339.0495,337.3273,338.861,105286.0
2019-11-26 13:00:00,395.43,395.95,392.93,393.04,110981.0,338.8182,339.2637,336.6761,336.7704,110981.0
2019-11-26 14:00:00,392.99,393.45,392.67,393.06,36093.0,336.7275,337.1217,336.4533,336.7875,36093.0
2019-11-26 15:00:00,393.19,393.37,392.08,392.57,171439.0,336.8989,337.0531,335.9478,336.3676,171439.0
2019-11-27 09:30:00,393.63,393.82,391.62,392.44,69248.0,337.2759,337.4387,335.5537,336.2563,69248.0
2019-11-27 10:00:00,392.58,393.69,391.96,393.29,52844.0,336.3762,337.3273,335.845,336.9846,52844.0
2019-11-27 11:00:00,393.25,394.14,393.17,393.83,99575.0,336.9503,337.7129,336.8817,337.4473,99575.0
2019-11-27 12:00:00,393.77,393.92,393.0,393.38,46707.0,337.3958,337.5244,336.7361,337.0617,46707.0
2019-11-27 13:00:00,393.24,394.04,393.01,393.64,32682.0,336.9417,337.6272,336.7447,337.2845,32682.0
2019-11-27 14:00:00,393.66,394.2,393.29,394.1,33014.0,337.3016,337.7643,336.9846,337.6786,33014.0
2019-11-27 15:00:00,394.11,394.48,393.41,394.19,94830.0,337.6872,338.0042,337.0874,337.7557,94830.0
2019-11-29 09:30:00,392.0,392.2,390.47,391.24,38436.0,337.9408,338.1132,336.6217,337.2856,38436.0
2019-11-29 10:00:00,391.19,391.62,390.74,390.89,33452.0,337.2425,337.6132,336.8545,336.9838,33452.0
2019-11-29 11:00:00,390.82,391.1,390.04,390.22,28445.0,336.9235,337.1649,336.251,336.4062,28445.0
2019-11-29 12:00:00,390.19,391.48,390.08,391.23,64641.0,336.3804,337.4925,336.2855,337.2769,64641.0
2019-12-02 09:30:00,390.71,391.53,388.53,389.37,71743.0,336.8287,337.5356,334.9493,335.6734,71743.0
2019-12-02 10:00:00,389.29,390.21,387.88,388.23,95155.0,335.6045,336.3976,334.3889,334.6907,95155.0
2019-12-02 11:00:00,388.24,388.34,387.04,387.08,64257.0,334.6993,334.7855,333.6648,333.6993,64257.0
2019-12-02 12:00:00,387.09,387.94,385.58,385.59,65618.0,333.7079,334.4407,332.4061,332.4147,65618.0
2019-12-02 13:00:00,385.66,387.56,385.66,386.53,135180.0,332.4751,334.1131,332.4751,333.2251,135180.0
2019-12-02 14:00:00,386.55,387.68,386.4,386.61,48055.0,333.2423,334.2165,333.113,333.2941,48055.0
2019-12-02 15:00:00,386.61,387.27,383.44,383.64,244921.0,333.2941,333.863,330.5612,330.7336,244921.0
2019-12-03 09:30:00,381.43,384.64,380.14,383.12,92901.0,328.8284,331.5957,327.7163,330.2854,92901.0
2019-12-03 10:00:00,383.21,384.04,382.1,383.53,112378.0,330.3629,331.0785,329.406,330.6388,112378.0
2019-12-03 11:00:00,383.4,383.96,382.45,382.75,93149.0,330.5267,331.0095,329.7078,329.9664,93149.0
2019-12-03 12:00:00,382.83,382.93,380.9,380.99,76582.0,330.0354,330.1216,328.3715,328.4491,76582.0
2019-12-03 13:00:00,381.0,382.43,380.67,382.09,59650.0,328.4577,329.6905,328.1732,329.3974,59650.0
2019-12-03 14:00:00,382.02,382.33,381.45,381.64,61780.0,329.3371,329.6043,328.8457,329.0095,61780.0
2019-12-03 15:00:00,381.65,382.45,381.24,381.67,170380.0,329.0181,329.7078,328.6646,329.0353,170380.0
2019-12-04 09:30:00,383.53,385.24,382.28,384.88,66516.0,330.6388,332.113,329.5612,331.8026,66516.0
2019-12-04 10:00:00,384.59,387.57,384.49,387.57,94744.0,331.5526,334.1217,331.4664,334.1217,94744.0
2019-12-04 11:00:00,387.72,387.95,386.12,386.15,48645.0,334.251,334.4493,332.8716,332.8975,48645.0
2019-12-04 12:00:00,386.3,386.3,385.1,385.73,26281.0,333.0268,333.0268,331.9923,332.5354,26281.0
2019-12-04 13:00:00,385.68,386.79,385.48,386.4,45862.0,332.4923,333.4492,332.3199,333.113,45862.0
2019-12-04 14:00:00,386.4,387.61,386.39,386.94,63461.0,333.113,334.1562,333.1044,333.5786,63461.0
2019-12-04 15:00:00,387.0,387.07,384.44,384.67,216497.0,333.6303,333.6906,331.4233,331.6216,216497.0
2019-12-05 09:30:00,386.06,386.41,383.01,385.0,49753.0,332.8199,333.1216,330.1905,331.9061,49753.0
2019-12-05 10:00:00,384.99,386.07,384.28,385.78,65697.0,331.8975,332.8285,331.2854,332.5785,65697.0
2019-12-05 11:00:00,385.86,386.5,384.66,384.89,75531.0,332.6475,333.1992,331.613,331.8113,75531.0
2019-12-05 12:00:00,384.88,385.34,384.29,384.83,40762.0,331.8026,332.1992,331.294,331.7595,40762.0
2019-12-05 13:00:00,384.78,385.88,384.66,385.13,55995.0,331.7164,332.6647,331.613,332.0182,55995.0
2019-12-05 14:00:00,385.09,385.42,383.97,384.46,80649.0,331.9837,332.2682,331.0181,331.4406,80649.0
2019-12-05 15:00:00,384.5,386.06,384.18,385.96,212312.0,331.4751,332.8199,331.1992,332.7337,212312.0
2019-12-06 09:30:00,387.17,387.39,385.1,387.19,35350.0,333.7768,333.9665,331.9923,333.7941,35350.0
2019-12-06 10:00:00,387.2,388.25,385.9,387.75,33701.0,333.8027,334.7079,332.682,334.2769,33701.0
2019-12-06 11:00:00,387.77,388.61,387.4,387.93,27184.0,334.2941,335.0183,333.9751,334.432,27184.0
2019-12-06 12:00:00,387.9,388.9,387.51,388.32,17268.0,334.4062,335.2683,334.07,334.7682,17268.0
2019-12-06 13:00:00,388.32,388.41,387.48,387.48,22404.0,334.7682,334.8458,334.0441,334.0441,22404.0
2019-12-06 14:00:00,387.58,388.06,387.31,387.57,35510.0,334.1303,334.5441,333.8975,334.1217,35510.0
2019-12-06 15:00:00,387.5,387.76,386.5,386.76,100374.0,334.0613,334.2855,333.1992,333.4234,100374.0
2019-12-09 09:30:00,386.22,387.42,384.8,385.0,52646.0,332.9579,333.9924,331.7337,331.9061,52646.0
2019-12-09 10:00:00,384.98,385.66,383.85,384.04,56490.0,331.8889,332.4751,330.9147,331.0785,56490.0
2019-12-09 11:00:00,384.09,385.18,383.79,384.28,45601.0,331.1216,332.0613,330.863,331.2854,45601.0
2019-12-09 12:00:00,384.21,384.83,383.85,384.29,39730.0,331.225,331.7595,330.9147,331.294,39730.0
2019-12-09 13:00:00,384.33,384.6,383.85,384.36,36789.0,331.3285,331.5613,330.9147,331.3544,36789.0
2019-12-09 14:00:00,384.42,384.69,383.8,383.98,44029.0,331.4061,331.6388,330.8716,331.0268,44029.0
2019-12-09 15:00:00,383.98,384.09,383.23,383.4,124495.0,331.0268,331.1216,330.3802,330.5267,124495.0
2019-12-10 09:30:00,383.5,385.36,383.5,383.85,42556.0,330.613,332.2165,330.613,330.9147,42556.0
2019-12-10 10:00:00,383.75,384.27,383.35,384.01,40564.0,330.8285,331.2768,330.4836,331.0526,40564.0
2019-12-10 11:00:00,384.01,385.06,383.58,385.04,34895.0,331.0526,331.9578,330.6819,331.9406,34895.0
2019-12-10 12:00:00,385.03,385.7,384.92,385.35,46322.0,331.932,332.5096,331.8371,332.2078,46322.0
2019-12-10 13:00:00,385.42,386.77,385.08,385.8,32158.0,332.2682,333.432,331.9751,332.5958,32158.0
2019-12-10 14:00:00,385.66,386.08,384.8,385.25,47674.0,332.4751,332.8372,331.7337,332.1216,47674.0
2019-12-10 15:00:00,385.33,385.36,383.25,384.44,140770.0,332.1906,332.2165,330.3974,331.4233,140770.0
2019-12-11 09:30:00,385.51,386.62,384.13,386.02,26115.0,332.3458,333.3027,331.1561,332.7854,26115.0
2019-12-11 10:00:00,385.91,386.02,384.03,384.14,32412.0,332.6906,332.7854,331.0699,331.1647,32412.0
2019-12-11 11:00:00,384.19,385.35,384.14,384.94,25084.0,331.2078,332.2078,331.1647,331.8544,25084.0
2019-12-11 12:00:00,384.75,385.62,384.54,385.44,37419.0,331.6906,332.4406,331.5095,332.2854,37419.0
2019-12-11 13:00:00,385.44,386.08,385.26,385.54,26915.0,332.2854,332.8372,332.1302,332.3716,26915.0
2019-12-11 14:00:00,385.44,386.49,385.29,386.29,42868.0,332.2854,333.1906,332.1561,333.0182,42868.0
2019-12-11 15:00:00,386.29,386.6,385.59,386.17,83814.0,333.0182,333.2854,332.4147,332.9147,83814.0
2019-12-12 09:30:00,386.0,387.79,385.49,386.16,38647.0,332.7682,334.3113,332.3285,332.9061,38647.0
2019-12-12 10:00:00,386.25,386.36,383.69,385.73,84077.0,332.9837,333.0785,330.7768,332.5354,84077.0
2019-12-12 11:00:00,385.74,386.7,385.4,386.29,47103.0,332.544,333.3717,332.2509,333.0182,47103.0
2019-12-12 12:00:00,386.05,386.31,385.02,385.2,24203.0,332.8113,333.0354,331.9233,332.0785,24203.0
2019-12-12 13:00:00,385.17,385.8,384.42,384.65,26949.0,332.0527,332.5958,331.4061,331.6044,26949.0
2019-12-12 14:00:00,384.65,385.78,383.8,383.97,54227.0,331.6044,332.5785,330.8716,331.0181,54227.0
2019-12-12 15:00:00,383.99,385.0,383.45,384.05,110146.0,331.0354,331.9061,330.5699,331.0871,110146.0
2019-12-13 09:30:00,384.0,386.97,384.0,386.5,45864.0,331.044,333.6044,331.044,333.1992,45864.0
2019-12-13 10:00:00,386.69,387.78,385.31,385.62,73546.0,333.363,334.3027,332.1733,332.4406,73546.0
2019-12-13 11:00:00,385.65,386.0,384.69,384.86,42148.0,332.4665,332.7682,331.6388,331.7854,42148.0
2019-12-13 12:00:00,384.88,385.08,383.99,385.01,57776.0,331.8026,331.9751,331.0354,331.9147,57776.0
2019-12-13 13:00:00,385.03,385.89,384.9,385.51,31647.0,331.932,332.6734,331.8199,332.3458,31647.0
2019-12-13 14:00:00,385.57,385.98,384.88,385.54,31631.0,332.3975,332.7509,331.8026,332.3716,31631.0
2019-12-13 15:00:00,385.58,386.69,385.46,386.5,88574.0,332.4061,333.363,332.3027,333.1992,88574.0
2019-12-16 09:30:00,387.9,387.9,385.49,387.55,31343.0,334.4062,334.4062,332.3285,334.1044,31343.0
2019-12-16 10:00:00,387.64,388.35,384.83,385.49,47050.0,334.182,334.7941,331.7595,332.3285,47050.0
2019-12-16 11:00:00,385.48,385.8,384.4,385.59,51307.0,332.3199,332.5958,331.3888,332.4147,51307.0
2019-12-16 12:00:00,385.7,385.83,384.16,384.28,39954.0,332.5096,332.6216,331.1819,331.2854,39954.0
2019-12-16 13:00:00,384.35,385.11,384.04,384.99,31388.0,331.3457,332.0009,331.0785,331.8975,31388.0
2019-12-16 14:00:00,385.03,385.86,384.66,385.52,26728.0,331.932,332.6475,331.613,332.3544,26728.0
2019-12-16 15:00:00,385.44,386.49,385.41,385.84,89890.0,332.2854,333.1906,332.2596,332.6303,89890.0
2019-12-17 09:30:00,385.0,387.89,385.0,387.55,67082.0,331.9061,334.3975,331.9061,334.1044,67082.0
2019-12-17 10:00:00,387.61,388.0,385.8,385.97,60606.0,334.1562,334.4924,332.5958,332.7423,60606.0
2019-12-17 11:00:00,385.97,386.81,385.95,386.81,41577.0,332.7423,333.4665,332.7251,333.4665,41577.0
2019-12-17 12:00:00,386.81,387.0,386.25,386.4,26255.0,333.4665,333.6303,332.9837,333.113,26255.0
2019-12-17 13:00:00,386.49,386.49,385.82,386.22,28574.0,333.1906,333.1906,332.613,332.9579,28574.0
2019-12-17 14:00:00,386.37,386.49,385.62,386.49,37021.0,333.0872,333.1906,332.4406,333.1906,37021.0
2019-12-17 15:00:00,386.41,387.67,386.27,386.74,118513.0,333.1216,334.2079,333.001,333.4061,118513.0
2019-12-18 09:30:00,387.4,387.64,383.58,383.59,72906.0,333.9751,334.182,330.6819,330.6905,72906.0
2019-12-18 10:00:00,383.55,383.61,381.82,381.85,109493.0,330.6561,330.7078,329.1646,329.1905,109493.0
2019-12-18 11:00:00,381.82,382.28,380.14,380.29,86004.0,329.1646,329.5612,327.7163,327.8456,86004.0
2019-12-18 12:00:00,380.35,380.71,379.66,380.01,92378.0,327.8974,328.2077,327.3025,327.6042,92378.0
2019-12-18 13:00:00,379.98,381.5,379.96,381.47,91312.0,327.5784,328.8888,327.5611,328.8629,91312.0
2019-12-18 14:00:00,381.49,382.25,380.57,380.66,61995.0,328.8801,329.5353,328.087,328.1646,61995.0
2019-12-18 15:00:00,380.69,381.22,380.07,380.57,159769.0,328.1905,328.6474,327.656,328.087,159769.0
2019-12-19 09:30:00,380.99,381.69,380.23,381.33,41161.0,328.4491,329.0526,327.7939,328.7422,41161.0
2019-12-19 10:00:00,381.17,383.08,380.96,382.78,60680.0,328.6043,330.2509,328.4232,329.9922,60680.0
2019-12-19 11:00:00,382.8,383.5,382.45,383.19,37836.0,330.0095,330.613,329.7078,330.3457,37836.0
2019-12-19 12:00:00,383.31,384.53,383.05,383.6,40858.0,330.4492,331.5009,330.225,330.6992,40858.0
2019-12-19 13:00:00,383.62,383.68,383.19,383.47,28836.0,330.7164,330.7681,330.3457,330.5871,28836.0
2019-12-19 14:00:00,383.44,384.68,383.38,384.65,51123.0,330.5612,331.6302,330.5095,331.6044,51123.0
2019-12-19 15:00:00,384.48,384.49,382.75,383.15,86549.0,331.4578,331.4664,329.9664,330.3112,86549.0
2019-12-20 09:30:00,385.03,386.05,383.0,384.02,246635.0,331.932,332.8113,330.1819,331.0612,246635.0
2019-12-20 10:00:00,384.09,385.2,383.2,384.35,37144.0,331.1216,332.0785,330.3543,331.3457,37144.0
2019-12-20 11:00:00,384.32,385.56,384.01,385.25,29681.0,331.3199,332.3889,331.0526,332.1216,29681.0
2019-12-20 12:00:00,385.14,386.13,385.1,385.95,32364.0,332.0268,332.8803,331.9923,332.7251,32364.0
2019-12-20 13:00:00,385.96,386.5,385.82,386.13,26885.0,332.7337,333.1992,332.613,332.8803,26885.0
2019-12-20 14:00:00,386.19,386.34,385.13,385.97,39452.0,332.932,333.0613,332.0182,332.7423,39452.0
2019-12-20 15:00:00,385.83,386.64,385.59,386.5,111706.0,332.6216,333.3199,332.4147,333.1992,111706.0
2019-12-23 09:30:00,387.66,391.39,387.59,390.98,64843.0,334.1993,337.4149,334.1389,337.0614,64843.0
2019-12-23 10:00:00,391.08,394.58,390.8,394.25,87141.0,337.1476,340.165,336.9062,339.8805,87141.0
2019-12-23 11:00:00,394.24,394.69,392.76,393.31,57770.0,339.8718,340.2598,338.5959,339.0701,57770.0
2019-12-23 12:00:00,393.31,393.8,392.14,392.69,52390.0,339.0701,339.4925,338.0614,338.5356,52390.0
2019-12-23 13:00:00,392.64,393.6,392.57,393.6,46329.0,338.4925,339.3201,338.4321,339.3201,46329.0
2019-12-23 14:00:00,393.53,394.39,393.17,394.3,50531.0,339.2598,340.0012,338.9494,339.9236,50531.0
2019-12-23 15:00:00,394.23,394.5,391.84,391.9,132122.0,339.8632,340.096,337.8028,337.8545,132122.0
2019-12-24 09:30:00,392.35,392.35,390.25,390.85,49849.0,338.2425,338.2425,336.4321,336.9493,49849.0
2019-12-24 10:00:00,390.69,391.97,390.38,390.9,35135.0,336.8114,337.9149,336.5442,336.9925,35135.0
2019-12-24 11:00:00,390.73,391.33,389.66,389.92,35937.0,336.8459,337.3632,335.9235,336.1476,35937.0
2019-12-24 12:00:00,389.93,390.28,389.53,390.05,60324.0,336.1562,336.458,335.8114,336.2597,60324.0
2019-12-26 09:30:00,390.9,392.44,390.51,390.89,19220.0,336.9925,338.3201,336.6562,336.9838,19220.0
2019-12-26 10:00:00,391.03,391.97,390.87,391.89,30846.0,337.1045,337.9149,336.9666,337.8459,30846.0
2019-12-26 11:00:00,391.88,391.99,390.91,390.97,25117.0,337.8373,337.9321,337.0011,337.0528,25117.0
2019-12-26 12:00:00,390.99,391.22,390.48,390.79,18936.0,337.07,337.2683,336.6304,336.8976,18936.0
2019-12-26 13:00:00,390.78,391.56,390.56,391.02,31881.0,336.889,337.5614,336.6993,337.0959,31881.0
2019-12-26 14:00:00,391.11,391.33,390.54,390.95,34543.0,337.1735,337.3632,336.6821,337.0356,34543.0
2019-12-26 15:00:00,390.88,392.45,390.88,392.4,90197.0,336.9752,338.3287,336.9752,338.2856,90197.0
2019-12-27 09:30:00,393.99,393.99,391.94,392.3,38556.0,339.6563,339.6563,337.889,338.1994,38556.0
2019-12-27 10:00:00,392.36,393.29,392.26,392.69,36181.0,338.2511,339.0529,338.1649,338.5356,36181.0
2019-12-27 11:00:00,392.82,393.33,392.54,392.93,28917.0,338.6477,339.0873,338.4063,338.7425,28917.0
2019-12-27 12:00:00,392.94,393.99,392.77,393.99,40521.0,338.7511,339.6563,338.6046,339.6563,40521.0
2019-12-27 13:00:00,393.89,394.15,393.0,393.44,39193.0,339.5701,339.7943,338.8028,339.1822,39193.0
2019-12-27 14:00:00,393.41,394.5,393.26,394.14,41013.0,339.1563,340.096,339.027,339.7856,41013.0
2019-12-27 15:00:00,394.17,394.48,392.98,393.59,115366.0,339.8115,340.0787,338.7856,339.3115,115366.0
2019-12-30 09:30:00,393.65,393.72,391.02,392.6,42410.0,339.3632,339.4236,337.0959,338.458,42410.0
2019-12-30 10:00:00,392.52,393.57,391.17,391.49,55951.0,338.389,339.2942,337.2252,337.5011,55951.0
2019-12-30 11:00:00,391.41,392.21,390.86,392.01,37984.0,337.4321,338.1218,336.958,337.9494,37984.0
2019-12-30 12:00:00,392.12,393.25,392.03,393.01,36355.0,338.0442,339.0184,337.9666,338.8115,36355.0
2019-12-30 13:00:00,393.07,393.76,392.77,392.9,38546.0,338.8632,339.458,338.6046,338.7166,38546.0
2019-12-30 14:00:00,392.71,392.71,391.75,391.9,44730.0,338.5528,338.5528,337.7252,337.8545,44730.0
2019-12-30 15:00:00,391.9,392.66,391.5,391.9,111069.0,337.8545,338.5097,337.5097,337.8545,111069.0
2019-12-31 09:30:00,391.75,391.98,390.39,390.93,26163.0,337.7252,337.9235,336.5528,337.0183,26163.0
2019-12-31 10:00:00,390.92,391.5,389.22,389.25,47479.0,337.0097,337.5097,335.5441,335.57,47479.0
2019-12-31 11:00:00,389.21,389.49,388.17,388.17,36315.0,335.5355,335.7769,334.6389,334.6389,36315.0
2019-12-31 12:00:00,388.23,388.34,387.07,387.81,57228.0,334.6907,334.7855,333.6906,334.3286,57228.0
2019-12-31 13:00:00,387.98,388.47,387.79,388.31,23905.0,334.4751,334.8976,334.3113,334.7596,23905.0
2019-12-31 14:00:00,388.31,388.65,387.78,387.85,28800.0,334.7596,335.0527,334.3027,334.3631,28800.0
2019-12-31 15:00:00,387.86,389.38,387.69,389.38,124046.0,334.3717,335.6821,334.2251,335.6821,124046.0
2020-01-02 09:30:00,392.86,393.8,390.95,392.22,68665.0,338.6822,339.4925,337.0356,338.1304,68665.0
2020-01-02 10:00:00,392.31,394.49,391.52,394.18,79621.0,338.208,340.0874,337.5269,339.8201,79621.0
2020-01-02 11:00:00,394.27,395.86,394.0,395.05,76969.0,339.8977,341.2684,339.6649,340.5701,76969.0
2020-01-02 12:00:00,395.06,396.51,395.05,396.18,68719.0,340.5788,341.8288,340.5701,341.5443,68719.0
2020-01-02 13:00:00,396.05,396.1,394.82,395.04,51715.0,341.4322,341.4753,340.3719,340.5615,51715.0
2020-01-02 14:00:00,395.04,396.78,394.72,396.46,57538.0,340.5615,342.0616,340.2856,341.7857,57538.0
2020-01-02 15:00:00,396.35,399.37,396.35,399.37,222453.0,341.6909,344.2944,341.6909,344.2944,222453.0
2020-01-03 09:30:00,404.02,414.75,403.0,411.93,508774.0,348.3031,357.5534,347.4238,355.1223,508774.0
2020-01-03 10:00:00,411.85,415.0,409.67,413.45,298552.0,355.0533,357.7689,353.1739,356.4327,298552.0
2020-01-03 11:00:00,413.33,416.75,412.66,415.71,253527.0,356.3292,359.2776,355.7516,358.381,253527.0
2020-01-03 12:00:00,415.76,417.17,414.13,416.39,200924.0,358.4241,359.6397,357.0189,358.9672,200924.0
2020-01-03 13:00:00,416.48,416.69,412.37,412.81,125546.0,359.0448,359.2258,355.5016,355.8809,125546.0
2020-01-03 14:00:00,412.88,413.72,411.59,412.81,99784.0,355.9413,356.6654,354.8292,355.8809,99784.0
2020-01-03 15:00:00,412.9,414.33,411.88,413.67,241144.0,355.9585,357.1913,355.0792,356.6223,241144.0
2020-01-06 09:30:00,417.99,417.99,410.71,412.52,272328.0,360.3466,360.3466,354.0705,355.6309,272328.0
2020-01-06 10:00:00,412.66,413.81,410.39,410.64,169885.0,355.7516,356.743,353.7947,354.0102,169885.0
2020-01-06 11:00:00,410.7,411.31,407.77,407.99,129971.0,354.0619,354.5878,351.536,351.7256,129971.0
2020-01-06 12:00:00,408.0,410.34,407.69,410.03,74597.0,351.7343,353.7516,351.467,353.4843,74597.0
2020-01-06 13:00:00,409.99,410.85,409.23,409.73,60390.0,353.4498,354.1912,352.7946,353.2257,60390.0
2020-01-06 14:00:00,409.74,410.35,409.02,409.33,91399.0,353.2343,353.7602,352.6136,352.8808,91399.0
2020-01-06 15:00:00,409.42,413.02,409.39,412.99,295802.0,352.9584,356.062,352.9326,356.0361,295802.0
2020-01-07 09:30:00,411.25,411.25,408.29,410.41,80777.0,354.5361,354.5361,351.9843,353.8119,80777.0
2020-01-07 10:00:00,410.55,411.69,409.66,411.69,51261.0,353.9326,354.9154,353.1653,354.9154,51261.0
2020-01-07 11:00:00,411.99,413.43,411.83,412.71,51833.0,355.174,356.4154,355.0361,355.7947,51833.0
2020-01-07 12:00:00,412.75,413.43,412.6,413.2,43915.0,355.8292,356.4154,355.6999,356.2171,43915.0
2020-01-07 13:00:00,413.15,415.0,413.15,414.92,64503.0,356.174,357.7689,356.174,357.6999,64503.0
2020-01-07 14:00:00,414.91,415.48,414.16,415.31,84980.0,357.6913,358.1827,357.0448,358.0362,84980.0
2020-01-07 15:00:00,415.28,416.12,414.41,414.5,157370.0,358.0103,358.7345,357.2603,357.3379,157370.0
2020-01-08 09:30:00,417.06,417.06,412.26,414.19,117875.0,359.5448,359.5448,355.4068,357.0706,117875.0
2020-01-08 10:00:00,414.17,418.19,414.11,417.5,142473.0,357.0534,360.519,357.0016,359.9241,142473.0
2020-01-08 11:00:00,417.39,418.0,413.51,414.46,160399.0,359.8293,360.3552,356.4844,357.3034,160399.0
2020-01-08 12:00:00,414.48,415.16,410.35,410.9,135651.0,357.3206,357.9068,353.7602,354.2343,135651.0
2020-01-08 13:00:00,410.94,412.15,410.8,411.29,64783.0,354.2688,355.3119,354.1481,354.5705,64783.0
2020-01-08 14:00:00,411.39,411.67,409.72,410.58,68014.0,354.6568,354.8981,353.2171,353.9585,68014.0
2020-01-08 15:00:00,410.56,412.73,410.44,410.94,161815.0,353.9412,355.812,353.8378,354.2688,161815.0
2020-01-09 09:30:00,410.49,413.04,410.0,411.88,70158.0,353.8809,356.0792,353.4584,355.0792,70158.0
2020-01-09 10:00:00,412.1,413.91,411.55,412.75,97586.0,355.2688,356.8292,354.7947,355.8292,97586.0
2020-01-09 11:00:00,412.82,414.47,412.7,414.36,37784.0,355.8895,357.312,355.7861,357.2172,37784.0
2020-01-09 12:00:00,414.38,415.09,414.38,414.97,45380.0,357.2344,357.8465,357.2344,357.743,45380.0
2020-01-09 13:00:00,414.96,416.0,414.37,415.71,59751.0,357.7344,358.631,357.2258,358.381,59751.0
2020-01-09 14:00:00,415.64,415.82,414.6,414.75,35445.0,358.3206,358.4758,357.4241,357.5534,35445.0
2020-01-09 15:00:00,414.81,415.6,414.7,414.93,94984.0,357.6051,358.2862,357.5103,357.7086,94984.0
2020-01-10 09:30:00,415.0,415.52,413.67,414.8,54824.0,357.7689,358.2172,356.6223,357.5965,54824.0
2020-01-10 10:00:00,415.13,415.6,414.47,415.02,40515.0,357.881,358.2862,357.312,357.7862,40515.0
2020-01-10 11:00:00,415.09,415.18,413.4,413.49,53237.0,357.8465,357.9241,356.3896,356.4671,53237.0
2020-01-10 12:00:00,413.4,414.28,412.48,414.27,57731.0,356.3896,357.1482,355.5964,357.1396,57731.0
2020-01-10 13:00:00,414.39,415.23,414.21,415.02,29559.0,357.243,357.9672,357.0879,357.7862,29559.0
2020-01-10 14:00:00,415.08,415.23,413.1,413.81,157918.0,357.8379,357.9672,356.1309,356.743,157918.0
2020-01-10 15:00:00,413.95,414.05,413.01,413.75,163627.0,356.8637,356.9499,356.0533,356.6913,163627.0
2020-01-13 09:30:00,414.94,417.94,414.66,416.66,116099.0,357.7172,360.3035,357.4758,359.2,116099.0
2020-01-13 10:00:00,416.66,418.0,415.33,417.81,66009.0,359.2,360.3552,358.0534,360.1914,66009.0
2020-01-13 11:00:00,417.81,418.14,417.23,417.61,47785.0,360.1914,360.4759,359.6914,360.019,47785.0
2020-01-13 12:00:00,417.55,418.06,417.55,417.92,34012.0,359.9672,360.4069,359.9672,360.2862,34012.0
2020-01-13 13:00:00,417.86,419.14,417.63,419.09,63379.0,360.2345,361.338,360.0362,361.2949,63379.0
2020-01-13 14:00:00,419.14,420.6,419.09,420.57,111665.0,361.338,362.5966,361.2949,362.5708,111665.0
2020-01-13 15:00:00,420.59,420.96,418.57,419.02,127661.0,362.588,362.907,360.8466,361.2345,127661.0
2020-01-14 09:30:00,417.59,418.27,415.06,415.25,73599.0,360.0017,360.588,357.8206,357.9844,73599.0
2020-01-14 10:00:00,415.27,416.87,415.19,415.62,64999.0,358.0017,359.381,357.9327,358.3034,64999.0
2020-01-14 11:00:00,415.65,416.48,415.43,416.48,36862.0,358.3293,359.0448,358.1396,359.0448,36862.0
2020-01-14 12:00:00,416.49,416.88,415.72,416.7,43443.0,359.0534,359.3896,358.3896,359.2345,43443.0
2020-01-14 13:00:00,416.69,416.91,415.4,416.12,73900.0,359.2258,359.4155,358.1137,358.7345,73900.0
2020-01-14 14:00:00,416.06,416.85,415.17,416.5,65217.0,358.6827,359.3638,357.9155,359.0621,65217.0
2020-01-14 15:00:00,416.53,416.71,415.19,415.97,95368.0,359.0879,359.2431,357.9327,358.6051,95368.0
2020-01-15 09:30:00,416.42,420.63,416.14,419.43,75078.0,358.9931,362.6225,358.7517,361.588,75078.0
2020-01-15 10:00:00,419.5,419.94,418.16,418.96,51132.0,361.6483,362.0277,360.4931,361.1828,51132.0
2020-01-15 11:00:00,419.06,420.3,418.9,419.84,42555.0,361.269,362.338,361.1311,361.9414,42555.0
2020-01-15 12:00:00,419.78,420.26,419.57,420.0,41424.0,361.8897,362.3035,361.7087,362.0794,41424.0
2020-01-15 13:00:00,419.99,420.11,419.22,419.82,38926.0,362.0708,362.1742,361.4069,361.9242,38926.0
2020-01-15 14:00:00,419.89,421.11,419.89,420.82,89853.0,361.9845,363.0363,361.9845,362.7863,89853.0
2020-01-15 15:00:00,420.84,421.48,419.92,420.95,151971.0,362.8035,363.3553,362.0104,362.8984,151971.0
2020-01-16 09:30:00,423.13,423.4,420.87,421.93,73222.0,364.7777,365.0105,362.8294,363.7432,73222.0
2020-01-16 10:00:00,421.9,422.25,420.67,421.99,54572.0,363.7174,364.0191,362.657,363.7949,54572.0
2020-01-16 11:00:00,421.93,422.89,421.43,422.59,40429.0,363.7432,364.5708,363.3122,364.3122,40429.0
2020-01-16 12:00:00,422.69,423.27,422.39,422.76,44497.0,364.3984,364.8984,364.1398,364.4588,44497.0
2020-01-16 13:00:00,422.78,424.02,422.48,423.88,44939.0,364.476,365.545,364.2174,365.4243,44939.0
2020-01-16 14:00:00,423.75,424.55,423.41,424.38,49295.0,365.3122,366.0019,365.0191,365.8553,49295.0
2020-01-16 15:00:00,424.37,425.74,424.25,425.68,184878.0,365.8467,367.0278,365.7433,366.9761,184878.0
2020-01-17 09:30:00,426.61,427.54,424.74,426.74,213810.0,367.7778,368.5796,366.1657,367.8899,213810.0
2020-01-17 10:00:00,426.84,427.21,425.31,425.36,95991.0,367.9761,368.2951,366.6571,366.7002,95991.0
2020-01-17 11:00:00,425.31,425.65,424.5,424.83,80098.0,366.6571,366.9502,365.9588,366.2433,80098.0
2020-01-17 12:00:00,424.71,425.9,424.71,425.67,46520.0,366.1398,367.1657,366.1398,366.9675,46520.0
2020-01-17 13:00:00,425.67,426.16,425.33,425.52,50817.0,366.9675,367.3899,366.6743,366.8381,50817.0
2020-01-17 14:00:00,425.54,426.25,424.79,426.12,46668.0,366.8554,367.4675,366.2088,367.3554,46668.0
2020-01-17 15:00:00,426.04,426.39,425.24,425.66,138817.0,367.2864,367.5882,366.5967,366.9588,138817.0
2020-01-21 09:30:00,424.42,427.55,423.01,425.86,94043.0,365.8898,368.5882,364.6743,367.1312,94043.0
2020-01-21 10:00:00,425.98,427.0,425.53,426.11,50348.0,367.2347,368.114,366.8468,367.3468,50348.0
2020-01-21 11:00:00,426.21,427.0,424.71,426.81,53488.0,367.433,368.114,366.1398,367.9502,53488.0
2020-01-21 12:00:00,426.8,427.78,426.59,427.2,83825.0,367.9416,368.7865,367.7606,368.2865,83825.0
2020-01-21 13:00:00,427.23,427.5,425.3,425.43,40493.0,368.3123,368.5451,366.6485,366.7605,40493.0
2020-01-21 14:00:00,425.35,425.53,424.12,425.41,52855.0,366.6916,366.8468,365.6312,366.7433,52855.0
2020-01-21 15:00:00,425.49,426.84,425.44,426.27,115377.0,366.8123,367.9761,366.7692,367.4847,115377.0
2020-01-22 09:30:00,427.5,428.5,426.1,427.06,75593.0,368.5451,369.4072,367.3382,368.1658,75593.0
2020-01-22 10:00:00,427.16,427.57,426.29,426.78,74948.0,368.252,368.6054,367.5019,367.9244,74948.0
2020-01-22 11:00:00,426.71,426.73,425.2,425.37,59052.0,367.864,367.8813,366.5623,366.7088,59052.0
2020-01-22 12:00:00,425.41,425.74,424.79,425.58,56614.0,366.7433,367.0278,366.2088,366.8899,56614.0
2020-01-22 13:00:00,425.55,426.9,425.04,426.09,41136.0,366.864,368.0278,366.4243,367.3295,41136.0
2020-01-22 14:00:00,426.0,426.31,425.0,425.69,49897.0,367.2519,367.5192,366.3898,366.9847,49897.0
2020-01-22 15:00:00,425.6,425.98,424.36,424.49,118424.0,366.9071,367.2347,365.8381,365.9502,118424.0
2020-01-23 09:30:00,424.06,427.47,424.0,427.11,51285.0,365.5795,368.5192,365.5278,368.2089,51285.0
2020-01-23 10:00:00,427.12,428.27,426.65,427.57,95413.0,368.2175,369.2089,367.8123,368.6054,95413.0
2020-01-23 11:00:00,427.52,427.57,426.55,426.89,35184.0,368.5623,368.6054,367.7261,368.0192,35184.0
2020-01-23 12:00:00,426.9,427.75,426.9,427.01,51595.0,368.0278,368.7606,368.0278,368.1227,51595.0
2020-01-23 13:00:00,427.06,428.36,427.06,428.35,59248.0,368.1658,369.2865,368.1658,369.2779,59248.0
2020-01-23 14:00:00,428.29,429.47,428.29,429.0,59874.0,369.2261,370.2434,369.2261,369.8382,59874.0
2020-01-23 15:00:00,428.99,429.56,427.23,428.78,219793.0,369.8296,370.321,368.3123,369.6486,219793.0
2020-01-24 09:30:00,429.9,432.79,429.73,431.59,101948.0,370.6141,373.1056,370.4676,372.071,101948.0
2020-01-24 10:00:00,431.73,432.5,431.34,432.41,65134.0,372.1917,372.8556,371.8555,372.778,65134.0
2020-01-24 11:00:00,432.34,433.53,431.67,431.84,79178.0,372.7176,373.7435,372.14,372.2866,79178.0
2020-01-24 12:00:00,431.64,432.07,430.15,432.06,44043.0,372.1141,372.4849,370.8296,372.4762,44043.0
2020-01-24 13:00:00,431.84,431.94,430.21,430.53,44761.0,372.2866,372.3728,370.8814,371.1572,44761.0
2020-01-24 14:00:00,430.64,432.62,429.69,432.39,60248.0,371.2521,372.959,370.4331,372.7607,60248.0
2020-01-24 15:00:00,432.37,432.98,431.21,432.62,146399.0,372.7435,373.2694,371.7434,372.959,146399.0
2020-01-27 09:30:00,425.86,430.48,425.86,428.87,131001.0,367.1312,371.1141,367.1312,369.7262,131001.0
2020-01-27 10:00:00,428.67,429.27,427.47,428.1,89324.0,369.5537,370.071,368.5192,369.0623,89324.0
2020-01-27 11:00:00,428.32,430.15,428.08,428.08,99137.0,369.252,370.8296,369.0451,369.0451,99137.0
2020-01-27 12:00:00,428.14,431.17,428.1,430.69,164498.0,369.0968,371.709,369.0623,371.2952,164498.0
2020-01-27 13:00:00,430.75,432.05,429.95,431.67,107841.0,371.3469,372.4676,370.6572,372.14,107841.0
2020-01-27 14:00:00,431.65,434.45,430.96,432.99,109928.0,372.1228,374.5366,371.5279,373.278,109928.0
2020-01-27 15:00:00,432.93,433.28,431.66,432.14,228060.0,373.2263,373.528,372.1314,372.5452,228060.0
2020-01-28 09:30:00,434.77,438.99,426.27,430.89,221975.0,374.8125,378.4505,367.4847,371.4676,221975.0
2020-01-28 10:00:00,431.2,437.2,430.52,435.39,192641.0,371.7348,376.9074,371.1486,375.347,192641.0
2020-01-28 11:00:00,435.37,437.91,433.75,435.44,224801.0,375.3298,377.5195,373.9332,375.3901,224801.0
2020-01-28 12:00:00,435.44,437.37,435.06,436.06,69871.0,375.3901,377.0539,375.0625,375.9246,69871.0
2020-01-28 13:00:00,436.1,436.37,435.0,435.52,63506.0,375.9591,376.1919,375.0108,375.4591,63506.0
2020-01-28 14:00:00,435.26,438.07,435.26,437.69,96835.0,375.2349,377.6574,375.2349,377.3298,96835.0
2020-01-28 15:00:00,437.71,438.16,436.21,437.18,244699.0,377.3471,377.735,376.0539,376.8901,244699.0
2020-01-29 09:30:00,437.72,437.99,431.02,432.67,131718.0,377.3557,377.5884,371.5797,373.0021,131718.0
2020-01-29 10:00:00,432.89,436.45,432.05,436.33,140146.0,373.1918,376.2608,372.4676,376.1574,140146.0
2020-01-29 11:00:00,436.45,436.73,435.28,435.78,87861.0,376.2608,376.5022,375.2522,375.6832,87861.0
2020-01-29 12:00:00,435.78,436.5,435.1,435.23,66040.0,375.6832,376.3039,375.097,375.2091,66040.0
2020-01-29 13:00:00,435.33,437.64,435.25,436.65,109623.0,375.2953,377.2867,375.2263,376.4332,109623.0
2020-01-29 14:00:00,436.68,437.54,435.0,435.21,62209.0,376.4591,377.2005,375.0108,375.1918,62209.0
2020-01-29 15:00:00,435.19,435.73,433.65,433.86,145393.0,375.1746,375.6401,373.847,374.028,145393.0
2020-01-30 09:30:00,430.34,435.59,430.34,433.43,86490.0,370.9934,375.5194,370.9934,373.6573,86490.0
2020-01-30 10:00:00,433.36,433.47,430.38,430.61,105226.0,373.597,373.6918,371.0279,371.2262,105226.0
2020-01-30 11:00:00,430.6,435.0,430.42,434.7,132007.0,371.2176,375.0108,371.0624,374.7522,132007.0
2020-01-30 12:00:00,434.63,434.68,432.26,433.52,91266.0,374.6918,374.7349,372.6486,373.7349,91266.0
2020-01-30 13:00:00,433.66,435.62,433.63,435.24,47318.0,373.8556,375.5453,373.8297,375.2177,47318.0
2020-01-30 14:00:00,435.33,436.68,434.45,436.17,73071.0,375.2953,376.4591,374.5366,376.0194,73071.0
2020-01-30 15:00:00,436.31,437.0,435.52,435.88,185699.0,376.1401,376.735,375.4591,375.7694,185699.0
2020-01-31 09:30:00,434.93,435.57,433.34,434.35,94063.0,374.9504,375.5022,373.5797,374.4504,94063.0
2020-01-31 10:00:00,434.6,434.69,430.36,430.36,100229.0,374.6659,374.7435,371.0107,371.0107,100229.0
2020-01-31 11:00:00,430.24,430.76,429.1,430.38,92395.0,370.9072,371.3555,369.9244,371.0279,92395.0
2020-01-31 12:00:00,430.45,430.75,428.62,429.12,209565.0,371.0883,371.3469,369.5106,369.9417,209565.0
2020-01-31 13:00:00,429.11,430.16,428.44,430.16,78852.0,369.9331,370.8383,369.3554,370.8383,78852.0
2020-01-31 14:00:00,430.37,430.75,428.85,429.11,54429.0,371.0193,371.3469,369.7089,369.9331,54429.0
2020-01-31 15:00:00,429.07,429.27,426.1,428.05,236146.0,369.8986,370.071,367.3382,369.0192,236146.0
2020-02-03 09:30:00,429.52,430.0,426.56,429.31,172189.0,370.2865,370.7003,367.7347,370.1055,172189.0
2020-02-03 10:00:00,429.44,430.0,425.01,427.8,183701.0,370.2175,370.7003,366.3985,368.8037,183701.0
2020-02-03 11:00:00,427.8,427.94,424.82,425.02,87932.0,368.8037,368.9244,366.2347,366.4071,87932.0
2020-02-03 12:00:00,425.08,425.86,424.08,425.64,95272.0,366.4588,367.1312,365.5967,366.9416,95272.0
2020-02-03 13:00:00,425.65,426.69,425.64,426.4,48309.0,366.9502,367.8468,366.9416,367.5968,48309.0
2020-02-03 14:00:00,426.31,426.31,424.08,425.51,84476.0,367.5192,367.5192,365.5967,366.8295,84476.0
2020-02-03 15:00:00,425.53,425.6,422.04,423.88,197406.0,366.8468,366.9071,363.838,365.4243,197406.0
2020-02-04 09:30:00,425.46,430.26,425.46,428.11,72314.0,366.7864,370.9245,366.7864,369.071,72314.0
2020-02-04 10:00:00,427.98,430.42,427.98,430.32,97404.0,368.9589,371.0624,368.9589,370.9762,97404.0
2020-02-04 11:00:00,430.25,431.99,430.13,430.57,70981.0,370.9158,372.4159,370.8124,371.1917,70981.0
2020-02-04 12:00:00,430.58,431.46,430.01,430.38,69925.0,371.2003,371.959,370.7089,371.0279,69925.0
2020-02-04 13:00:00,430.38,430.54,428.82,430.34,52332.0,371.0279,371.1658,369.683,370.9934,52332.0
2020-02-04 14:00:00,430.32,430.86,430.24,430.85,37820.0,370.9762,371.4417,370.9072,371.4331,37820.0
2020-02-04 15:00:00,430.77,431.62,430.14,430.8,170285.0,371.3641,372.0969,370.821,371.39,170285.0
2020-02-05 09:30:00,433.32,433.38,429.61,431.4,87724.0,373.5625,373.6142,370.3641,371.9072,87724.0
2020-02-05 10:00:00,431.53,432.43,429.02,430.32,106661.0,372.0193,372.7952,369.8555,370.9762,106661.0
2020-02-05 11:00:00,430.4,432.91,429.6,432.34,148000.0,371.0452,373.209,370.3555,372.7176,148000.0
2020-02-05 12:00:00,432.29,433.32,431.93,432.75,91378.0,372.6745,373.5625,372.3642,373.0711,91378.0
2020-02-05 13:00:00,432.67,434.24,432.46,433.67,39715.0,373.0021,374.3556,372.8211,373.8642,39715.0
2020-02-05 14:00:00,433.52,434.87,433.03,434.79,65473.0,373.7349,374.8987,373.3125,374.8297,65473.0
2020-02-05 15:00:00,434.68,435.92,434.06,435.36,153426.0,374.7349,375.8039,374.2004,375.3211,153426.0
2020-02-06 09:30:00,435.56,437.34,434.91,437.28,64644.0,375.4936,377.0281,374.9332,376.9764,64644.0
2020-02-06 10:00:00,437.33,438.87,436.48,437.86,51588.0,377.0195,378.3471,376.2867,377.4764,51588.0
2020-02-06 11:00:00,437.38,438.33,436.42,436.81,84651.0,377.0626,377.8816,376.235,376.5712,84651.0
2020-02-06 12:00:00,436.98,438.89,436.85,438.77,36748.0,376.7177,378.3643,376.6057,378.2609,36748.0
2020-02-06 13:00:00,438.76,438.76,436.45,438.11,38052.0,378.2523,378.2523,376.2608,377.6919,38052.0
2020-02-06 14:00:00,438.21,439.2,437.78,438.68,53226.0,377.7781,378.6316,377.4074,378.1833,53226.0
2020-02-06 15:00:00,438.66,439.86,437.73,438.98,97954.0,378.166,379.2006,377.3643,378.4419,97954.0
2020-02-07 09:30:00,438.14,439.25,437.29,438.35,90096.0,377.7178,378.6747,376.985,377.8988,90096.0
2020-02-07 10:00:00,438.18,440.35,438.13,439.27,77416.0,377.7522,379.623,377.7091,378.6919,77416.0
2020-02-07 11:00:00,439.25,439.32,438.09,438.76,46621.0,378.6747,378.735,377.6747,378.2523,46621.0
2020-02-07 12:00:00,438.68,441.21,438.62,440.5,47648.0,378.1833,380.3644,378.1316,379.7523,47648.0
2020-02-07 13:00:00,440.54,440.55,439.25,439.75,42880.0,379.7868,379.7954,378.6747,379.1057,42880.0
2020-02-07 14:00:00,439.64,439.96,438.18,439.63,42477.0,379.0109,379.2868,377.7522,379.0023,42477.0
2020-02-07 15:00:00,439.88,440.44,439.04,439.15,90189.0,379.2178,379.7006,378.4936,378.5885,90189.0
2020-02-10 09:30:00,439.0,441.52,439.0,439.38,71115.0,378.4592,380.6316,378.4592,378.7868,71115.0
2020-02-10 10:00:00,439.46,440.94,437.82,440.77,89349.0,378.8557,380.1316,377.4419,379.9851,89349.0
2020-02-10 11:00:00,440.67,441.0,440.2,440.48,36766.0,379.8989,380.1833,379.4937,379.7351,36766.0
2020-02-10 12:00:00,440.5,440.89,439.69,439.69,75055.0,379.7523,380.0885,379.054,379.054,75055.0
2020-02-10 13:00:00,439.74,440.0,438.74,439.21,29471.0,379.0971,379.3213,378.235,378.6402,29471.0
2020-02-10 14:00:00,439.31,439.75,438.56,439.15,30914.0,378.7264,379.1057,378.0798,378.5885,30914.0
2020-02-10 15:00:00,439.26,440.11,438.62,439.84,70254.0,378.6833,379.4161,378.1316,379.1833,70254.0
2020-02-11 09:30:00,441.36,442.54,439.53,440.39,63745.0,380.4937,381.511,378.9161,379.6575,63745.0
2020-02-11 10:00:00,440.22,441.03,438.08,438.29,86785.0,379.5109,380.2092,377.666,377.8471,86785.0
2020-02-11 11:00:00,438.38,438.94,437.47,438.42,62272.0,377.9247,378.4074,377.1402,377.9591,62272.0
2020-02-11 12:00:00,438.13,440.0,438.13,439.94,29662.0,377.7091,379.3213,377.7091,379.2695,29662.0
2020-02-11 13:00:00,439.97,440.35,438.84,438.85,40925.0,379.2954,379.623,378.3212,378.3298,40925.0
2020-02-11 14:00:00,438.85,440.7,438.79,440.42,53192.0,378.3298,379.9247,378.2781,379.6833,53192.0
2020-02-11 15:00:00,440.56,440.87,439.61,439.84,69105.0,379.804,380.0713,378.985,379.1833,69105.0
2020-02-12 09:30:00,439.01,439.69,435.7,436.51,137146.0,378.4678,379.054,375.6143,376.3125,137146.0
2020-02-12 10:00:00,436.73,437.0,434.6,435.87,144963.0,376.5022,376.735,374.6659,375.7608,144963.0
2020-02-12 11:00:00,435.98,437.02,435.19,436.38,107103.0,375.8556,376.7522,375.1746,376.2005,107103.0
2020-02-12 12:00:00,436.41,437.88,436.35,436.91,57584.0,376.2263,377.4936,376.1746,376.6574,57584.0
2020-02-12 13:00:00,436.87,437.08,436.13,436.29,51105.0,376.6229,376.8039,375.985,376.1229,51105.0
2020-02-12 14:00:00,436.4,436.84,435.82,436.0,65140.0,376.2177,376.597,375.7177,375.8729,65140.0
2020-02-12 15:00:00,436.23,437.57,435.36,436.46,263283.0,376.0712,377.2264,375.3211,376.2694,263283.0
2020-02-13 09:30:00,435.8,439.29,435.8,436.72,51441.0,375.7005,378.7092,375.7005,376.4936,51441.0
2020-02-13 10:00:00,436.86,437.39,435.74,436.1,75169.0,376.6143,377.0712,375.6487,375.9591,75169.0
2020-02-13 11:00:00,436.14,436.33,434.68,434.95,82909.0,375.9936,376.1574,374.7349,374.9677,82909.0
2020-02-13 12:00:00,435.04,436.86,435.01,436.12,33408.0,375.0453,376.6143,375.0194,375.9763,33408.0
2020-02-13 13:00:00,436.21,436.75,434.85,436.65,39785.0,376.0539,376.5194,374.8815,376.4332,39785.0
2020-02-13 14:00:00,436.58,436.95,436.09,436.53,33667.0,376.3729,376.6919,375.9505,376.3298,33667.0
2020-02-13 15:00:00,436.61,436.79,434.3,434.67,101557.0,376.3988,376.5539,374.4073,374.7263,101557.0
2020-02-14 09:30:00,434.98,437.23,434.31,435.41,41363.0,374.9935,376.9333,374.4159,375.3642,41363.0
2020-02-14 10:00:00,435.27,437.5,434.56,437.12,66427.0,375.2436,377.166,374.6315,376.8384,66427.0
2020-02-14 11:00:00,437.13,437.82,435.89,437.64,69999.0,376.847,377.4419,375.778,377.2867,69999.0
2020-02-14 12:00:00,437.6,437.88,436.48,437.22,64913.0,377.2522,377.4936,376.2867,376.9246,64913.0
2020-02-14 13:00:00,437.21,438.11,436.94,437.98,48756.0,376.916,377.6919,376.6832,377.5798,48756.0
2020-02-14 14:00:00,437.86,438.47,436.58,436.85,66728.0,377.4764,378.0023,376.3729,376.6057,66728.0
2020-02-14 15:00:00,436.79,437.82,436.21,437.81,113998.0,376.5539,377.4419,376.0539,377.4333,113998.0
2020-02-18 09:30:00,437.0,438.95,435.0,438.19,55087.0,376.735,378.4161,375.0108,377.7609,55087.0
2020-02-18 10:00:00,438.13,438.4,436.0,436.76,53122.0,377.7091,377.9419,375.8729,376.5281,53122.0
2020-02-18 11:00:00,436.61,436.61,434.01,434.11,82727.0,376.3988,376.3988,374.1573,374.2435,82727.0
2020-02-18 12:00:00,434.24,435.21,434.2,434.52,29412.0,374.3556,375.1918,374.3211,374.597,29412.0
2020-02-18 13:00:00,434.58,434.91,434.17,434.59,25823.0,374.6487,374.9332,374.2952,374.6573,25823.0
2020-02-18 14:00:00,434.63,435.95,434.63,435.35,21605.0,374.6918,375.8298,374.6918,375.3125,21605.0
2020-02-18 15:00:00,435.34,435.61,434.65,435.56,72811.0,375.3039,375.5367,374.7091,375.4936,72811.0
2020-02-19 09:30:00,437.0,437.49,434.6,435.01,43127.0,376.735,377.1574,374.6659,375.0194,43127.0
2020-02-19 10:00:00,435.45,437.83,434.89,437.24,58221.0,375.3987,377.4505,374.916,376.9419,58221.0
2020-02-19 11:00:00,436.99,438.27,436.8,436.96,73507.0,376.7264,377.8298,376.5626,376.7005,73507.0
2020-02-19 12:00:00,436.94,437.59,436.36,437.07,77453.0,376.6832,377.2436,376.1832,376.7953,77453.0
2020-02-19 13:00:00,437.27,437.62,436.2,436.2,22093.0,376.9677,377.2695,376.0453,376.0453,22093.0
2020-02-19 14:00:00,436.33,436.76,435.99,436.28,39844.0,376.1574,376.5281,375.8643,376.1143,39844.0
2020-02-19 15:00:00,436.27,436.53,434.4,434.48,113576.0,376.1056,376.3298,374.4935,374.5625,113576.0
2020-02-20 09:30:00,433.63,434.99,431.32,432.83,62035.0,373.8297,375.0022,371.8383,373.14,62035.0
2020-02-20 10:00:00,432.75,433.65,429.77,430.22,88808.0,373.0711,373.847,370.502,370.89,88808.0
2020-02-20 11:00:00,430.16,430.19,424.15,426.27,108687.0,370.8383,370.8641,365.6571,367.4847,108687.0
2020-02-20 12:00:00,426.26,427.03,425.8,426.22,64441.0,367.4761,368.1399,367.0795,367.4416,64441.0
2020-02-20 13:00:00,426.09,427.68,425.32,425.32,92429.0,367.3295,368.7003,366.6657,366.6657,92429.0
2020-02-20 14:00:00,425.46,426.68,424.63,425.15,69959.0,366.7864,367.8382,366.0709,366.5192,69959.0
2020-02-20 15:00:00,425.18,426.26,424.78,425.88,171417.0,366.545,367.4761,366.2002,367.1485,171417.0
2020-02-21 09:30:00,425.12,426.13,422.66,425.39,86894.0,366.4933,367.364,364.3725,366.7261,86894.0
2020-02-21 10:00:00,425.5,428.72,424.51,427.49,82228.0,366.8209,369.5968,365.9674,368.5365,82228.0
2020-02-21 11:00:00,427.51,427.8,426.01,427.43,55669.0,368.5537,368.8037,367.2606,368.4847,55669.0
2020-02-21 12:00:00,427.04,427.24,426.23,427.23,32987.0,368.1485,368.3209,367.4502,368.3123,32987.0
2020-02-21 13:00:00,427.24,427.61,426.7,427.46,34646.0,368.3209,368.6399,367.8554,368.5106,34646.0
2020-02-21 14:00:00,427.53,427.75,426.37,427.28,26594.0,368.5709,368.7606,367.5709,368.3554,26594.0
2020-02-21 15:00:00,427.18,427.92,426.01,427.78,127514.0,368.2692,368.9072,367.2606,368.7865,127514.0
2020-02-24 09:30:00,419.65,424.2,418.99,422.51,119987.0,361.7776,365.7002,361.2087,364.2432,119987.0
2020-02-24 10:00:00,422.73,423.4,420.28,422.42,104921.0,364.4329,365.0105,362.3208,364.1656,104921.0
2020-02-24 11:00:00,422.34,423.56,421.15,422.1,71969.0,364.0967,365.1484,363.0708,363.8898,71969.0
2020-02-24 12:00:00,421.94,422.05,419.95,420.01,66003.0,363.7518,363.8467,362.0363,362.088,66003.0
2020-02-24 13:00:00,419.86,421.36,418.1,421.03,57701.0,361.9587,363.2518,360.4414,362.9673,57701.0
2020-02-24 14:00:00,420.95,422.66,419.79,422.4,48474.0,362.8984,364.3725,361.8983,364.1484,48474.0
2020-02-24 15:00:00,422.52,422.79,419.08,419.44,132385.0,364.2519,364.4846,361.2863,361.5966,132385.0
2020-02-25 09:30:00,420.1,421.73,418.29,419.03,65558.0,362.1656,363.5708,360.6052,361.2431,65558.0
2020-02-25 10:00:00,418.99,420.41,413.12,414.38,91856.0,361.2087,362.4328,356.1482,357.2344,91856.0
2020-02-25 11:00:00,414.4,415.26,411.14,411.82,77315.0,357.2517,357.9931,354.4412,355.0275,77315.0
2020-02-25 12:00:00,412.0,412.08,407.95,407.95,58342.0,355.1826,355.2516,351.6911,351.6911,58342.0
2020-02-25 13:00:00,407.93,408.93,403.03,403.86,94149.0,351.6739,352.536,347.4496,348.1652,94149.0
2020-02-25 14:00:00,403.2,404.61,399.15,403.71,176781.0,347.5962,348.8118,344.1047,348.0359,176781.0
2020-02-25 15:00:00,403.89,405.08,397.53,400.36,283339.0,348.191,349.2169,342.7081,345.1479,283339.0
2020-02-26 09:30:00,400.31,405.72,399.34,405.12,156208.0,345.1048,349.7687,344.2685,349.2514,156208.0
2020-02-26 10:00:00,404.79,410.3,404.3,409.38,145615.0,348.9669,353.7171,348.5445,352.9239,145615.0
2020-02-26 11:00:00,409.3,410.52,406.65,407.33,156430.0,352.855,353.9067,350.5704,351.1567,156430.0
2020-02-26 12:00:00,407.11,407.19,403.47,405.24,87499.0,350.967,351.036,347.829,349.3549,87499.0
2020-02-26 13:00:00,405.29,405.57,400.74,401.03,102691.0,349.398,349.6394,345.4755,345.7255,102691.0
2020-02-26 14:00:00,401.17,402.56,400.8,401.37,80593.0,345.8462,347.0445,345.5272,346.0186,80593.0
2020-02-26 15:00:00,401.48,403.16,400.9,401.02,214524.0,346.1134,347.5617,345.6134,345.7168,214524.0
2020-02-27 09:30:00,393.52,396.36,390.63,393.55,155625.0,339.2511,341.6995,336.7597,339.277,155625.0
2020-02-27 10:00:00,393.65,397.79,388.12,394.58,251619.0,339.3632,342.9323,334.5958,340.165,251619.0
2020-02-27 11:00:00,394.98,396.23,390.86,393.22,101480.0,340.5098,341.5874,336.958,338.9925,101480.0
2020-02-27 12:00:00,393.31,398.25,392.72,396.03,97795.0,339.0701,343.3288,338.5615,341.415,97795.0
2020-02-27 13:00:00,395.8,399.01,391.92,392.02,71022.0,341.2167,343.984,337.8718,337.958,71022.0
2020-02-27 14:00:00,392.24,394.12,390.68,391.96,78493.0,338.1477,339.7684,336.8028,337.9063,78493.0
2020-02-27 15:00:00,391.51,393.46,384.33,384.33,256462.0,337.5183,339.1994,331.3285,331.3285,256462.0
2020-02-28 09:30:00,369.86,373.82,364.18,365.75,378410.0,320.923,324.359,315.9945,317.3568,378410.0
2020-02-28 10:00:00,365.48,366.82,360.34,366.5,300571.0,317.1225,318.2852,312.6626,318.0075,300571.0
2020-02-28 11:00:00,366.18,371.03,361.74,365.94,229396.0,317.7299,321.9382,313.8773,317.5216,229396.0
2020-02-28 12:00:00,365.9,370.46,363.92,370.46,153576.0,317.4869,321.4436,315.7689,321.4436,153576.0
2020-02-28 13:00:00,370.5,370.96,362.7,364.7,137334.0,321.4783,321.8774,314.7103,316.4457,137334.0
2020-02-28 14:00:00,365.05,369.0,361.13,364.88,153382.0,316.7494,320.1768,313.3481,316.6019,153382.0
2020-02-28 15:00:00,365.18,370.05,360.7,369.49,423055.0,316.8622,321.0878,312.9749,320.6019,423055.0
2020-03-02 09:30:00,371.35,373.76,365.84,366.46,249505.0,322.2158,324.3069,317.4349,317.9728,249505.0
2020-03-02 10:00:00,366.67,367.93,360.57,365.68,374693.0,318.155,319.2483,312.8621,317.296,374693.0
2020-03-02 11:00:00,365.63,372.3,365.63,372.03,306542.0,317.2526,323.0401,317.2526,322.8058,306542.0
2020-03-02 12:00:00,372.28,373.26,369.44,371.37,118104.0,323.0228,323.8731,320.5585,322.2332,118104.0
2020-03-02 13:00:00,371.39,372.15,369.3,371.21,88097.0,322.2505,322.91,320.4371,322.0943,88097.0
2020-03-02 14:00:00,370.93,371.4,367.25,368.93,200429.0,321.8514,322.2592,318.6583,320.116,200429.0
2020-03-02 15:00:00,368.88,383.1,368.88,381.35,335601.0,320.0726,332.4112,320.0726,330.8927,335601.0
2020-03-03 09:30:00,384.84,385.68,379.48,381.68,159503.0,333.9209,334.6498,329.2701,331.179,159503.0
2020-03-03 10:00:00,381.38,396.9,381.38,390.87,279536.0,330.9187,344.3852,330.9187,339.1531,279536.0
2020-03-03 11:00:00,390.4,391.73,380.58,386.97,138736.0,338.7453,339.8993,330.2246,335.7691,138736.0
2020-03-03 12:00:00,386.79,388.46,385.2,386.22,89125.0,335.6129,337.062,334.2333,335.1183,89125.0
2020-03-03 13:00:00,385.85,385.94,380.92,380.93,88863.0,334.7973,334.8754,330.5196,330.5283,88863.0
2020-03-03 14:00:00,380.92,382.2,377.2,381.23,117595.0,330.5196,331.6302,327.2918,330.7886,117595.0
2020-03-03 15:00:00,381.35,384.05,376.59,377.22,306104.0,330.8927,333.2355,326.7625,327.3091,306104.0
2020-03-04 09:30:00,385.42,389.98,383.18,385.33,143624.0,334.4242,338.3808,332.4806,334.3461,143624.0
2020-03-04 10:00:00,385.06,392.27,384.87,390.46,214668.0,334.1118,340.3678,333.947,338.7973,214668.0
2020-03-04 11:00:00,390.36,392.75,389.0,391.03,117399.0,338.7106,340.7843,337.5305,339.2919,117399.0
2020-03-04 12:00:00,390.87,395.63,390.87,395.61,98742.0,339.1531,343.2833,339.1531,343.2659,98742.0
2020-03-04 13:00:00,395.52,397.33,394.84,397.0,89860.0,343.1878,344.7583,342.5978,344.472,89860.0
2020-03-04 14:00:00,397.16,398.9,395.44,398.81,114137.0,344.6108,346.1206,343.1184,346.0425,114137.0
2020-03-04 15:00:00,398.39,402.96,398.29,401.87,361554.0,345.6781,349.6434,345.5913,348.6976,361554.0
2020-03-05 09:30:00,393.92,396.89,392.12,393.09,97637.0,341.7995,344.3766,340.2377,341.0794,97637.0
2020-03-05 10:00:00,393.25,397.85,393.02,395.13,101752.0,341.2182,345.2095,341.0186,342.8494,101752.0
2020-03-05 11:00:00,395.34,396.35,390.5,390.92,81046.0,343.0316,343.908,338.832,339.1965,81046.0
2020-03-05 12:00:00,391.13,391.71,385.6,386.11,113460.0,339.3787,339.8819,334.5804,335.0229,113460.0
2020-03-05 13:00:00,386.6,389.33,384.25,386.1,209247.0,335.4481,337.8168,333.409,335.0142,209247.0
2020-03-05 14:00:00,386.27,386.71,383.01,386.33,110654.0,335.1617,335.5435,332.3331,335.2138,110654.0
2020-03-05 15:00:00,386.21,387.68,382.22,384.6,394504.0,335.1097,336.3852,331.6476,333.7127,394504.0
2020-03-06 09:30:00,372.09,375.91,368.46,373.63,229151.0,322.8579,326.1725,319.7082,324.1941,229151.0
2020-03-06 10:00:00,373.64,378.25,372.36,375.7,211121.0,324.2028,328.2029,323.0922,325.9903,211121.0
2020-03-06 11:00:00,375.85,376.31,372.5,373.72,106611.0,326.1204,326.5196,323.2137,324.2722,106611.0
2020-03-06 12:00:00,373.84,375.42,370.94,374.28,122647.0,324.3764,325.7473,321.8601,324.7581,122647.0
2020-03-06 13:00:00,374.52,377.04,373.39,374.31,113162.0,324.9664,327.153,323.9859,324.7842,113162.0
2020-03-06 14:00:00,373.93,374.85,369.31,370.51,108486.0,324.4545,325.2527,320.4457,321.487,108486.0
2020-03-06 15:00:00,370.43,384.95,369.51,382.48,330993.0,321.4175,334.0164,320.6193,331.8732,330993.0
2020-03-09 09:30:00,359.98,365.0,353.98,361.87,115207.0,312.3502,316.706,307.1441,313.9901,115207.0
2020-03-09 10:00:00,360.19,367.04,357.0,364.11,311001.0,312.5324,318.4761,309.7645,315.9338,311001.0
2020-03-09 11:00:00,363.73,369.47,362.77,365.63,374758.0,315.604,320.5846,314.7711,317.2526,374758.0
2020-03-09 12:00:00,365.69,366.27,359.99,363.15,140792.0,317.3047,317.808,312.3589,315.1008,140792.0
2020-03-09 13:00:00,363.16,364.17,355.13,355.56,144524.0,315.1095,315.9858,308.1419,308.515,144524.0
2020-03-09 14:00:00,355.73,357.78,351.27,355.74,299729.0,308.6625,310.4413,304.7927,308.6712,299729.0
2020-03-09 15:00:00,355.72,359.5,351.54,352.09,532137.0,308.6539,311.9337,305.0269,305.5042,532137.0
2020-03-10 09:30:00,363.01,363.01,358.33,359.53,178050.0,314.9793,314.9793,310.9185,311.9598,178050.0
2020-03-10 10:00:00,359.58,361.31,355.24,356.0,162296.0,312.0031,313.5042,308.2374,308.8968,162296.0
2020-03-10 11:00:00,355.66,358.73,351.26,352.81,146233.0,308.6018,311.2656,304.784,306.1289,146233.0
2020-03-10 12:00:00,353.16,357.87,350.6,356.89,203599.0,306.4326,310.5194,304.2113,309.6691,203599.0
2020-03-10 13:00:00,357.0,360.06,355.29,356.42,220501.0,309.7645,312.4196,308.2808,309.2612,220501.0
2020-03-10 14:00:00,356.5,362.57,355.29,360.42,379511.0,309.3307,314.5975,308.2808,312.732,379511.0
2020-03-10 15:00:00,360.2,367.67,358.39,367.16,340937.0,312.5411,319.0227,310.9706,318.5802,340937.0
2020-03-11 09:30:00,356.57,364.88,355.84,362.52,133294.0,309.3914,316.6019,308.758,314.5541,133294.0
2020-03-11 10:00:00,362.07,365.89,359.69,361.57,142820.0,314.1637,317.4782,312.0986,313.7298,142820.0
2020-03-11 11:00:00,361.87,364.79,359.62,362.48,146962.0,313.9901,316.5238,312.0378,314.5194,146962.0
2020-03-11 12:00:00,362.22,365.62,357.35,358.84,125361.0,314.2938,317.244,310.0682,311.361,125361.0
2020-03-11 13:00:00,358.76,361.61,356.7,360.6,97475.0,311.2916,313.7645,309.5042,312.8882,97475.0
2020-03-11 14:00:00,360.82,361.39,354.26,354.61,118090.0,313.0791,313.5737,307.387,307.6907,118090.0
2020-03-11 15:00:00,354.52,359.77,349.79,356.93,334621.0,307.6126,312.168,303.5085,309.7038,334621.0
2020-03-12 09:30:00,322.0,332.02,314.41,331.72,270724.0,279.3954,288.0897,272.8097,287.8294,270724.0
2020-03-12 10:00:00,331.67,339.42,324.08,338.33,420769.0,287.786,294.5106,281.2002,293.5648,420769.0
2020-03-12 11:00:00,337.97,338.1,325.01,330.16,248392.0,293.2524,293.3652,282.0072,286.4758,248392.0
2020-03-12 12:00:00,329.9,332.13,320.9,330.54,244854.0,286.2502,288.1851,278.441,286.8055,244854.0
2020-03-12 13:00:00,331.05,339.02,317.81,322.49,362360.0,287.248,294.1635,275.7598,279.8206,362360.0
2020-03-12 14:00:00,322.71,323.17,313.37,313.85,295573.0,280.0115,280.4106,271.9073,272.3238,295573.0
2020-03-12 15:00:00,313.87,318.88,310.08,311.38,661324.0,272.3411,276.6882,269.0526,270.1806,661324.0
2020-03-13 09:30:00,327.33,328.84,316.47,317.16,208080.0,284.0202,285.3304,274.5971,275.1958,208080.0
2020-03-13 10:00:00,317.08,322.85,311.03,312.36,247896.0,275.1264,280.133,269.8769,271.0309,247896.0
2020-03-13 11:00:00,312.45,316.84,303.1,308.54,228150.0,271.109,274.9182,262.9961,267.7164,228150.0
2020-03-13 12:00:00,308.88,309.32,304.0,306.89,253002.0,268.0114,268.3932,263.7771,266.2847,253002.0
2020-03-13 13:00:00,306.89,314.4,304.15,313.5,516027.0,266.2847,272.801,263.9072,272.0201,516027.0
2020-03-13 14:00:00,313.49,315.0,309.53,313.64,453913.0,272.0114,273.3216,268.5754,272.1416,453913.0
2020-03-13 15:00:00,313.37,329.16,310.01,328.58,717455.0,271.9073,285.6081,268.9919,285.1048,717455.0
2020-03-16 09:30:00,295.01,299.44,285.0,297.21,194467.0,255.9765,259.8204,247.291,257.8855,194467.0
2020-03-16 10:00:00,295.45,304.24,292.05,303.09,260127.0,256.3583,263.9853,253.4082,262.9875,260127.0
2020-03-16 11:00:00,301.66,311.03,300.0,306.21,160875.0,261.7467,269.8769,260.3063,265.6946,160875.0
2020-03-16 12:00:00,307.37,311.57,299.06,300.82,144307.0,266.7012,270.3455,259.4907,261.0178,144307.0
2020-03-16 13:00:00,300.49,304.17,296.23,300.28,118044.0,260.7315,263.9246,257.0351,260.5493,118044.0
2020-03-16 14:00:00,300.0,301.81,294.17,300.5,139950.0,260.3063,261.8768,255.2477,260.7401,139950.0
2020-03-16 15:00:00,300.52,301.88,287.16,287.93,407206.0,260.7575,261.9376,249.1652,249.8333,407206.0
2020-03-17 09:30:00,293.0,298.64,289.16,289.39,189128.0,254.2325,259.1262,250.9006,251.1001,189128.0
2020-03-17 10:00:00,289.26,300.41,287.15,296.84,294049.0,250.9873,260.6621,249.1565,257.5644,294049.0
2020-03-17 11:00:00,297.39,301.64,295.0,301.63,209372.0,258.0416,261.7293,255.9679,261.7206,209372.0
2020-03-17 12:00:00,301.98,309.77,300.15,303.9,194013.0,262.0243,268.7836,260.4365,263.6903,194013.0
2020-03-17 13:00:00,303.56,308.34,298.69,304.96,150300.0,263.3953,267.5428,259.1696,264.61,150300.0
2020-03-17 14:00:00,304.85,310.76,303.11,305.77,181900.0,264.5146,269.6426,263.0048,265.3129,181900.0
2020-03-17 15:00:00,305.63,319.47,298.98,318.52,466635.0,265.1914,277.2002,259.4213,276.3759,466635.0
2020-03-18 09:30:00,296.92,312.8,296.04,311.64,260826.0,257.6338,271.4127,256.8703,270.4062,260826.0
2020-03-18 10:00:00,311.87,317.24,307.03,307.03,232675.0,270.6058,275.2652,266.4061,266.4061,232675.0
2020-03-18 11:00:00,307.02,315.0,303.04,314.52,180232.0,266.3975,273.3216,262.9441,272.9051,180232.0
2020-03-18 12:00:00,313.76,321.58,311.19,319.06,276153.0,272.2457,279.031,270.0157,276.8444,276153.0
2020-03-18 13:00:00,315.94,327.86,312.81,321.42,340264.0,274.1372,284.4801,271.4214,278.8922,340264.0
2020-03-18 14:00:00,321.42,325.77,312.23,321.76,408688.0,278.8922,282.6666,270.9181,279.1872,408688.0
2020-03-18 15:00:00,321.08,339.23,318.09,334.87,630541.0,278.5972,294.3457,276.0028,290.5626,630541.0
2020-03-19 09:30:00,333.41,334.1,313.99,323.19,159982.0,289.2958,289.8945,272.4453,280.428,159982.0
2020-03-19 10:00:00,321.35,327.37,319.0,320.61,236382.0,278.8314,284.0549,276.7924,278.1893,236382.0
2020-03-19 11:00:00,320.68,322.29,314.01,317.77,284353.0,278.2501,279.6471,272.4626,275.7251,284353.0
2020-03-19 12:00:00,317.54,322.95,312.12,319.65,266772.0,275.5255,280.2197,270.8227,277.3564,266772.0
2020-03-19 13:00:00,319.52,320.11,314.71,318.58,187348.0,277.2436,277.7555,273.07,276.4279,187348.0
2020-03-19 14:00:00,317.67,318.08,311.2,316.18,253699.0,275.6383,275.9941,270.0244,274.3455,253699.0
2020-03-19 15:00:00,315.77,320.45,313.01,314.52,366823.0,273.9897,278.0505,271.5949,272.9051,366823.0
2020-03-20 09:30:00,314.2,315.84,307.13,307.54,276644.0,272.6275,274.0505,266.4929,266.8487,276644.0
2020-03-20 10:00:00,307.12,315.53,304.01,314.69,210517.0,266.4842,273.7815,263.7857,273.0526,210517.0
2020-03-20 11:00:00,314.36,315.6,304.58,308.37,273382.0,272.7663,273.8422,264.2803,267.5689,273382.0
2020-03-20 12:00:00,308.36,309.63,297.7,301.18,207748.0,267.5602,268.6621,258.3106,261.3302,207748.0
2020-03-20 13:00:00,300.71,304.35,294.43,295.12,193145.0,260.9224,264.0807,255.4733,256.072,193145.0
2020-03-20 14:00:00,295.34,296.43,290.07,291.37,264547.0,256.2629,257.2087,251.6902,252.8182,264547.0
2020-03-20 15:00:00,291.39,299.57,288.21,290.76,469372.0,252.8355,259.9332,250.0763,252.2889,469372.0
2020-03-23 09:30:00,285.0,287.06,274.55,282.22,339925.0,247.291,249.0784,238.2237,244.8788,339925.0
2020-03-23 10:00:00,282.01,282.75,274.57,275.81,296681.0,244.6966,245.3387,238.241,239.3169,296681.0
2020-03-23 11:00:00,275.64,277.3,266.11,268.64,265096.0,239.1694,240.6098,230.9004,233.0956,265096.0
2020-03-23 12:00:00,269.23,282.99,266.62,281.71,218094.0,233.6076,245.5469,231.3429,244.4363,218094.0
2020-03-23 13:00:00,281.02,284.73,273.17,273.27,127735.0,243.8376,247.0567,237.0262,237.113,127735.0
2020-03-23 14:00:00,274.41,277.66,270.49,274.44,183918.0,238.1022,240.9222,234.7008,238.1282,183918.0
2020-03-23 15:00:00,274.81,282.37,270.38,278.0,402475.0,238.4493,245.009,234.6054,241.2172,402475.0
2020-03-24 09:30:00,287.97,294.99,286.51,290.54,234012.0,249.868,255.9592,248.6012,252.098,234012.0
2020-03-24 10:00:00,290.54,294.49,288.17,291.75,223008.0,252.098,255.5253,250.0416,253.1479,223008.0
2020-03-24 11:00:00,292.25,292.71,288.26,289.03,202912.0,253.5817,253.9809,250.1197,250.7878,202912.0
2020-03-24 12:00:00,289.39,293.89,288.32,288.73,194730.0,251.1001,255.0047,250.1717,250.5275,194730.0
2020-03-24 13:00:00,288.77,289.43,282.84,282.85,155791.0,250.5622,251.1348,245.4168,245.4255,155791.0
2020-03-24 14:00:00,282.77,289.78,280.24,289.12,248277.0,245.356,251.4385,243.1608,250.8659,248277.0
2020-03-24 15:00:00,289.21,292.16,286.28,288.2,434863.0,250.944,253.5036,248.4016,250.0676,434863.0
2020-03-25 09:30:00,300.62,308.0,297.0,297.57,216614.0,260.8443,267.2478,257.7032,258.1978,216614.0
2020-03-25 10:00:00,297.26,304.9,293.61,304.01,163310.0,257.9288,264.558,254.7618,263.7857,163310.0
2020-03-25 11:00:00,303.77,309.58,302.72,308.25,214799.0,263.5775,268.6188,262.6664,267.4647,214799.0
2020-03-25 12:00:00,307.78,322.09,307.78,319.91,247967.0,267.0569,279.4735,267.0569,277.582,247967.0
2020-03-25 13:00:00,320.19,323.79,319.0,320.6,160273.0,277.8249,280.9486,276.7924,278.1807,160273.0
2020-03-25 14:00:00,320.12,325.99,315.52,323.7,196157.0,277.7642,282.8575,273.7728,280.8705,196157.0
2020-03-25 15:00:00,324.1,329.82,317.13,318.94,441638.0,281.2176,286.1808,275.1698,276.7403,441638.0
2020-03-26 09:30:00,326.0,339.44,324.01,338.13,217749.0,282.8662,294.5279,281.1395,293.3912,217749.0
2020-03-26 10:00:00,338.13,346.81,335.47,338.96,285211.0,293.3912,300.9228,291.0832,294.1114,285211.0
2020-03-26 11:00:00,339.03,347.27,338.28,347.21,210941.0,294.1722,301.3219,293.5214,301.2698,210941.0
2020-03-26 12:00:00,347.6,349.39,342.66,347.39,162343.0,301.6082,303.1614,297.3219,301.426,162343.0
2020-03-26 13:00:00,346.9,347.89,339.57,341.0,125695.0,301.0009,301.8599,294.6407,295.8815,125695.0
2020-03-26 14:00:00,340.82,346.69,339.03,345.18,167997.0,295.7253,300.8186,294.1722,299.5084,167997.0
2020-03-26 15:00:00,344.87,352.1,341.05,349.53,366884.0,299.2395,305.5128,295.9249,303.2829,366884.0
2020-03-27 09:30:00,339.99,343.22,335.01,341.4,195815.0,295.0051,297.8078,290.6841,296.2286,195815.0
2020-03-27 10:00:00,341.33,350.36,340.41,345.4,214459.0,296.1678,304.0031,295.3696,299.6993,214459.0
2020-03-27 11:00:00,345.87,350.18,341.03,341.52,180166.0,300.1071,303.8469,295.9075,296.3327,180166.0
2020-03-27 12:00:00,342.11,347.71,340.05,344.81,149447.0,296.8446,301.7037,295.0572,299.1874,149447.0
2020-03-27 13:00:00,344.55,353.48,344.54,348.95,140488.0,298.9618,306.7102,298.9531,302.7796,140488.0
2020-03-27 14:00:00,349.09,353.9,347.98,353.86,159929.0,302.9011,307.0747,301.938,307.04,159929.0
2020-03-27 15:00:00,353.5,365.09,344.08,348.73,717180.0,306.7276,316.7841,298.554,302.5887,717180.0
2020-03-30 09:30:00,351.49,356.48,342.27,347.04,139628.0,304.9835,309.3133,296.9835,301.1223,139628.0
2020-03-30 10:00:00,347.97,354.99,344.15,348.9,152202.0,301.9293,308.0205,298.6147,302.7362,152202.0
2020-03-30 11:00:00,349.59,353.78,349.33,351.62,97291.0,303.3349,306.9705,303.1093,305.0963,97291.0
2020-03-30 12:00:00,351.32,351.7,347.24,348.12,102470.0,304.836,305.1658,301.2959,302.0594,102470.0
2020-03-30 13:00:00,348.27,348.27,343.1,344.32,106894.0,302.1896,302.1896,297.7036,298.7622,106894.0
2020-03-30 14:00:00,344.32,346.28,342.64,345.36,127670.0,298.7622,300.4629,297.3045,299.6646,127670.0
2020-03-30 15:00:00,345.58,350.5,344.52,348.85,200508.0,299.8555,304.1245,298.9358,302.6928,200508.0
2020-03-31 09:30:00,344.81,346.92,340.25,342.39,80469.0,299.1874,301.0182,295.2307,297.0876,80469.0
2020-03-31 10:00:00,341.93,345.28,341.07,341.64,114205.0,296.6884,299.5952,295.9422,296.4368,114205.0
2020-03-31 11:00:00,341.17,343.62,339.32,343.33,160783.0,296.029,298.1548,294.4238,297.9032,160783.0
2020-03-31 12:00:00,343.23,343.49,337.0,340.29,124697.0,297.8164,298.042,292.4107,295.2654,124697.0
2020-03-31 13:00:00,340.39,344.8,339.4,344.8,93403.0,295.3522,299.1787,294.4932,299.1787,93403.0
2020-03-31 14:00:00,344.69,344.69,341.77,342.84,118416.0,299.0833,299.0833,296.5496,297.478,118416.0
2020-03-31 15:00:00,343.06,343.74,336.24,339.06,307059.0,297.6689,298.259,291.7513,294.1982,307059.0
2020-04-01 09:30:00,324.83,330.97,322.01,328.6,108904.0,281.851,287.1786,279.4041,285.1222,108904.0
2020-04-01 10:00:00,327.8,332.47,324.81,330.81,117345.0,284.428,288.4801,281.8336,287.0398,117345.0
2020-04-01 11:00:00,330.93,333.66,329.53,331.75,136727.0,287.1439,289.5127,285.9291,287.8554,136727.0
2020-04-01 12:00:00,331.52,332.36,329.5,331.29,166112.0,287.6558,288.3847,285.9031,287.4563,166112.0
2020-04-01 13:00:00,330.81,336.01,330.0,335.2,102552.0,287.0398,291.5517,286.3369,290.8489,102552.0
2020-04-01 14:00:00,334.74,337.76,332.74,336.4,177777.0,290.4498,293.0702,288.7144,291.8901,177777.0
2020-04-01 15:00:00,336.4,340.99,333.64,338.87,259852.0,291.8901,295.8728,289.4953,294.0333,259852.0
2020-04-02 09:30:00,335.25,343.78,334.54,340.03,78620.0,290.8923,298.2937,290.2762,295.0398,78620.0
2020-04-02 10:00:00,340.86,346.99,339.85,346.48,136521.0,295.76,301.0789,294.8837,300.6364,136521.0
2020-04-02 11:00:00,345.98,347.41,341.53,344.26,126198.0,300.2026,301.4434,296.3414,298.7102,126198.0
2020-04-02 12:00:00,344.21,349.85,343.47,349.61,118465.0,298.6668,303.5605,298.0247,303.3523,118465.0
2020-04-02 13:00:00,349.78,350.62,344.59,346.02,119518.0,303.4998,304.2287,298.9965,300.2373,119518.0
2020-04-02 14:00:00,345.95,349.98,344.35,349.95,132221.0,300.1766,303.6733,298.7883,303.6473,132221.0
2020-04-02 15:00:00,349.98,354.0,347.79,353.96,331300.0,303.6733,307.1614,301.7731,307.1267,331300.0
2020-04-03 09:30:00,352.0,353.6,349.63,352.44,92367.0,305.4261,306.8144,303.3696,305.8078,92367.0
2020-04-03 10:00:00,352.76,355.81,350.69,354.89,116984.0,306.0855,308.732,304.2894,307.9337,116984.0
2020-04-03 11:00:00,354.82,355.84,352.76,353.92,104148.0,307.8729,308.758,306.0855,307.092,104148.0
2020-04-03 12:00:00,353.7,353.78,350.61,352.45,102676.0,306.9011,306.9705,304.22,305.8165,102676.0
2020-04-03 13:00:00,352.23,353.22,350.87,351.84,88321.0,305.6256,306.4846,304.4456,305.2872,88321.0
2020-04-03 14:00:00,351.68,352.88,350.36,352.54,96808.0,305.1484,306.1896,304.0031,305.8946,96808.0
2020-04-03 15:00:00,352.26,353.0,349.61,350.58,295386.0,305.6517,306.2938,303.3523,304.1939,295386.0
2020-04-06 09:30:00,361.91,367.02,361.91,366.31,161913.0,314.0248,318.4587,314.0248,317.8427,161913.0
2020-04-06 10:00:00,366.38,368.7,365.02,366.01,146684.0,317.9034,319.9164,316.7234,317.5824,146684.0
2020-04-06 11:00:00,366.12,368.5,364.66,365.99,68188.0,317.6778,319.7429,316.411,317.565,68188.0
2020-04-06 12:00:00,365.85,367.86,364.7,367.5,114060.0,317.4435,319.1876,316.4457,318.8752,114060.0
2020-04-06 13:00:00,367.87,369.95,366.32,368.86,71281.0,319.1963,321.0011,317.8514,320.0553,71281.0
2020-04-06 14:00:00,368.65,368.86,365.92,367.1,118598.0,319.8731,320.0553,317.5043,318.5281,118598.0
2020-04-06 15:00:00,367.16,369.89,365.35,367.81,356301.0,318.5802,320.949,317.0097,319.1442,356301.0
2020-04-07 09:30:00,380.5,381.9,372.0,376.07,162826.0,330.1552,331.3699,322.7798,326.3113,162826.0
2020-04-07 10:00:00,376.5,376.7,368.56,371.29,357831.0,326.6844,326.858,319.795,322.1638,357831.0
2020-04-07 11:00:00,371.2,374.72,368.61,371.56,126295.0,322.0857,325.1399,319.8384,322.398,126295.0
2020-04-07 12:00:00,372.0,374.33,368.54,369.69,101733.0,322.7798,324.8015,319.7776,320.7755,101733.0
2020-04-07 13:00:00,369.56,370.58,367.71,367.71,86036.0,320.6627,321.5477,319.0574,319.0574,86036.0
2020-04-07 14:00:00,368.06,368.99,360.01,360.71,99043.0,319.3611,320.1681,312.3762,312.9836,99043.0
2020-04-07 15:00:00,360.8,364.35,354.05,354.76,264984.0,313.0617,316.142,307.2048,307.8209,264984.0
2020-04-08 09:30:00,361.37,364.15,358.59,359.8,64547.0,313.5563,315.9685,311.1441,312.194,64547.0
2020-04-08 10:00:00,360.58,367.06,359.29,366.92,66895.0,312.8708,318.4934,311.7515,318.372,66895.0
2020-04-08 11:00:00,367.3,369.96,365.71,368.62,66030.0,318.7017,321.0097,317.3221,319.847,66030.0
2020-04-08 12:00:00,368.15,372.65,367.29,370.65,64028.0,319.4392,323.3438,318.693,321.6084,64028.0
2020-04-08 13:00:00,370.1,371.26,365.38,365.53,108075.0,321.1312,322.1377,317.0357,317.1659,108075.0
2020-04-08 14:00:00,365.46,368.87,364.52,367.67,169672.0,317.1051,320.064,316.2895,319.0227,169672.0
2020-04-08 15:00:00,367.31,367.8,360.27,361.36,276862.0,318.7104,319.1355,312.6018,313.5476,276862.0
2020-04-09 09:30:00,369.74,371.71,363.52,370.39,86337.0,320.8188,322.5282,315.4218,321.3828,86337.0
2020-04-09 10:00:00,370.74,374.49,369.75,373.81,140921.0,321.6865,324.9404,320.8275,324.3503,140921.0
2020-04-09 11:00:00,373.6,373.68,370.07,370.96,113373.0,324.1681,324.2375,321.1052,321.8774,113373.0
2020-04-09 12:00:00,371.16,373.92,370.6,373.67,111767.0,322.051,324.4458,321.5651,324.2289,111767.0
2020-04-09 13:00:00,373.69,376.33,373.02,373.63,84057.0,324.2462,326.5369,323.6649,324.1941,84057.0
2020-04-09 14:00:00,373.59,374.3,370.41,372.0,138564.0,324.1594,324.7755,321.4002,322.7798,138564.0
2020-04-09 15:00:00,371.91,372.55,369.41,370.67,277861.0,322.7017,323.257,320.5325,321.6258,277861.0
2020-04-13 09:30:00,370.95,373.99,370.03,370.73,82686.0,321.8687,324.5065,321.0705,321.6779,82686.0
2020-04-13 10:00:00,370.9,373.6,368.61,369.7,145072.0,321.8254,324.1681,319.8384,320.7841,145072.0
2020-04-13 11:00:00,369.2,370.13,366.1,368.88,76011.0,320.3503,321.1572,317.6605,320.0726,76011.0
2020-04-13 12:00:00,368.78,370.83,368.31,368.98,69132.0,319.9859,321.7646,319.5781,320.1594,69132.0
2020-04-13 13:00:00,368.76,369.47,365.71,367.9,73737.0,319.9685,320.5846,317.3221,319.2223,73737.0
2020-04-13 14:00:00,368.02,369.19,367.21,368.57,85352.0,319.3264,320.3416,318.6236,319.8036,85352.0
2020-04-13 15:00:00,368.49,371.86,367.65,370.26,149982.0,319.7342,322.6583,319.0054,321.27,149982.0
2020-04-14 09:30:00,378.29,381.6,376.26,377.65,107136.0,328.2376,331.1096,326.4762,327.6823,107136.0
2020-04-14 10:00:00,377.56,379.64,376.52,377.24,158316.0,327.6042,329.409,326.7018,327.3265,158316.0
2020-04-14 11:00:00,377.1,378.91,374.55,377.3,133827.0,327.205,328.7755,324.9924,327.3786,133827.0
2020-04-14 12:00:00,377.33,381.41,377.19,380.97,115082.0,327.4046,330.9448,327.2831,330.563,115082.0
2020-04-14 13:00:00,380.94,386.58,380.15,386.42,75117.0,330.5369,335.4307,329.8515,335.2919,75117.0
2020-04-14 14:00:00,386.05,386.5,384.28,385.43,126415.0,334.9708,335.3613,333.435,334.4329,126415.0
2020-04-14 15:00:00,385.17,385.17,379.55,379.83,254521.0,334.2073,334.2073,329.3309,329.5738,254521.0
2020-04-15 09:30:00,376.75,376.75,369.09,372.93,100666.0,326.9013,326.9013,320.2548,323.5868,100666.0
2020-04-15 10:00:00,373.41,373.42,367.36,369.38,84702.0,324.0033,324.0119,318.7537,320.5065,84702.0
2020-04-15 11:00:00,369.13,372.22,368.45,372.02,63530.0,320.2896,322.9707,319.6995,322.7972,63530.0
2020-04-15 12:00:00,372.09,373.21,371.22,373.19,73564.0,322.8579,323.8297,322.103,323.8124,73564.0
2020-04-15 13:00:00,373.31,375.62,372.24,372.69,46477.0,323.9165,325.9208,322.9881,323.3785,46477.0
2020-04-15 14:00:00,372.63,374.61,372.56,373.6,86225.0,323.3265,325.0445,323.2657,324.1681,86225.0
2020-04-15 15:00:00,373.56,375.18,371.87,374.91,235151.0,324.1334,325.5391,322.667,325.3048,235151.0
2020-04-16 09:30:00,373.61,376.77,373.06,373.07,61294.0,324.1768,326.9187,323.6996,323.7082,61294.0
2020-04-16 10:00:00,373.74,377.47,372.5,377.0,84320.0,324.2896,327.5261,323.2137,327.1183,84320.0
2020-04-16 11:00:00,376.9,381.3,376.58,380.27,99870.0,327.0315,330.8493,326.7538,329.9556,99870.0
2020-04-16 12:00:00,380.42,380.45,374.32,378.34,79060.0,330.0857,330.1118,324.7929,328.281,79060.0
2020-04-16 13:00:00,378.16,379.88,377.44,377.76,78119.0,328.1248,329.6172,327.5,327.7777,78119.0
2020-04-16 14:00:00,377.88,379.34,377.24,377.82,56437.0,327.8818,329.1486,327.3265,327.8298,56437.0
2020-04-16 15:00:00,377.89,379.5,377.22,377.87,153780.0,327.8905,329.2875,327.3091,327.8731,153780.0
2020-04-17 09:30:00,387.42,393.23,384.83,391.86,159488.0,336.1596,341.2008,333.9123,340.0121,159488.0
2020-04-17 10:00:00,391.3,392.27,388.0,391.35,104080.0,339.5262,340.3678,336.6628,339.5696,104080.0
2020-04-17 11:00:00,391.29,392.12,386.01,387.17,89866.0,339.5175,340.2377,334.9361,335.9426,89866.0
2020-04-17 12:00:00,387.52,394.61,387.21,393.85,91437.0,336.2463,342.3982,335.9773,341.7388,91437.0
2020-04-17 13:00:00,393.7,396.36,393.68,396.35,100625.0,341.6086,343.9167,341.5913,343.908,100625.0
2020-04-17 14:00:00,396.25,396.3,393.44,396.23,96582.0,343.8212,343.8646,341.383,343.8039,96582.0
2020-04-17 15:00:00,396.11,402.45,395.6,401.57,315513.0,343.6998,349.2009,343.2572,348.4373,315513.0
2020-04-20 09:30:00,394.08,398.72,393.01,398.33,115805.0,341.9384,345.9644,341.0099,345.626,115805.0
2020-04-20 10:00:00,398.01,399.97,392.31,393.86,150597.0,345.3484,347.049,340.4026,341.7475,150597.0
2020-04-20 11:00:00,393.83,393.83,391.49,392.76,94631.0,341.7214,341.7214,339.6911,340.793,94631.0
2020-04-20 12:00:00,392.68,395.0,391.32,393.76,71516.0,340.7236,342.7366,339.5435,341.6607,71516.0
2020-04-20 13:00:00,393.67,393.83,392.0,392.78,89124.0,341.5826,341.7214,340.1336,340.8104,89124.0
2020-04-20 14:00:00,392.82,392.97,387.0,387.04,109419.0,340.8451,340.9752,335.7951,335.8298,109419.0
2020-04-20 15:00:00,387.1,389.94,383.78,384.04,205620.0,335.8819,338.3461,333.0012,333.2268,205620.0
2020-04-21 09:30:00,383.01,392.54,383.01,384.49,183622.0,332.3331,340.6021,332.3331,333.6172,183622.0
2020-04-21 10:00:00,384.35,387.01,378.77,379.19,176584.0,333.4958,335.8038,328.6541,329.0185,176584.0
2020-04-21 11:00:00,378.89,382.0,373.9,374.04,143475.0,328.7582,331.4567,324.4284,324.5499,143475.0
2020-04-21 12:00:00,374.13,375.86,372.57,375.8,114086.0,324.628,326.1291,323.2744,326.077,114086.0
2020-04-21 13:00:00,375.71,376.59,371.73,372.58,130791.0,325.9989,326.7625,322.5455,323.2831,130791.0
2020-04-21 14:00:00,372.34,375.6,371.01,372.54,94254.0,323.0748,325.9035,321.9208,323.2484,94254.0
2020-04-21 15:00:00,372.68,377.0,371.21,374.51,324393.0,323.3698,327.1183,322.0943,324.9577,324393.0
2020-04-22 09:30:00,383.49,383.99,376.43,377.46,94309.0,332.7495,333.1834,326.6237,327.5174,94309.0
2020-04-22 10:00:00,377.73,379.32,375.32,378.22,93515.0,327.7517,329.1313,325.6605,328.1768,93515.0
2020-04-22 11:00:00,378.2,379.95,376.67,377.53,94835.0,328.1595,329.6779,326.8319,327.5781,94835.0
2020-04-22 12:00:00,377.5,378.76,375.67,376.22,62999.0,327.5521,328.6454,325.9642,326.4415,62999.0
2020-04-22 13:00:00,376.36,378.98,375.82,378.07,65490.0,326.5629,328.8363,326.0944,328.0467,65490.0
2020-04-22 14:00:00,378.38,382.59,378.09,382.03,83159.0,328.3157,331.9686,328.064,331.4827,83159.0
2020-04-22 15:00:00,382.01,383.94,379.6,380.11,160701.0,331.4654,333.14,329.3742,329.8168,160701.0
2020-04-23 09:30:00,382.75,384.69,381.58,383.86,54390.0,332.1075,333.7908,331.0923,333.0706,54390.0
2020-04-23 10:00:00,383.93,384.67,382.5,382.5,81500.0,333.1313,333.7734,331.8905,331.8905,81500.0
2020-04-23 11:00:00,382.33,383.86,381.0,383.75,85327.0,331.743,333.0706,330.589,332.9751,85327.0
2020-04-23 12:00:00,383.49,384.87,379.35,380.4,87724.0,332.7495,333.947,329.1573,330.0684,87724.0
2020-04-23 13:00:00,380.36,381.18,376.73,377.29,97661.0,330.0337,330.7452,326.884,327.3699,97661.0
2020-04-23 14:00:00,377.2,380.2,376.51,379.64,66167.0,327.2918,329.8949,326.6931,329.409,66167.0
2020-04-23 15:00:00,379.48,379.86,376.18,377.02,146996.0,329.2701,329.5998,326.4068,327.1356,146996.0
2020-04-24 09:30:00,378.72,379.05,372.97,374.8,51974.0,328.6107,328.897,323.6215,325.2093,51974.0
2020-04-24 10:00:00,375.33,378.17,374.74,376.87,61943.0,325.6692,328.1335,325.1573,327.0055,61943.0
2020-04-24 11:00:00,376.58,378.84,375.2,378.54,67366.0,326.7538,328.7148,325.5564,328.4545,67366.0
2020-04-24 12:00:00,378.53,380.83,378.34,379.93,57613.0,328.4458,330.4415,328.281,329.6606,57613.0
2020-04-24 13:00:00,379.7,382.29,379.18,382.06,70589.0,329.461,331.7083,329.0098,331.5088,70589.0
2020-04-24 14:00:00,382.22,384.06,380.75,380.77,86171.0,331.6476,333.2441,330.3721,330.3894,86171.0
2020-04-24 15:00:00,380.76,382.79,379.8,381.78,141230.0,330.3808,332.1422,329.5478,331.2658,141230.0
2020-04-27 09:30:00,383.91,384.04,380.42,381.94,83305.0,333.114,333.2268,330.0857,331.4046,83305.0
2020-04-27 10:00:00,381.74,383.55,380.97,382.25,93365.0,331.2311,332.8016,330.563,331.6736,93365.0
2020-04-27 11:00:00,382.05,383.69,380.39,383.29,87179.0,331.5001,332.9231,330.0597,332.576,87179.0
2020-04-27 12:00:00,383.22,383.8,381.94,381.99,76727.0,332.5153,333.0185,331.4046,331.448,76727.0
2020-04-27 13:00:00,381.94,382.39,380.65,380.95,87307.0,331.4046,331.7951,330.2853,330.5456,87307.0
2020-04-27 14:00:00,380.95,382.24,380.95,382.0,115627.0,330.5456,331.6649,330.5456,331.4567,115627.0
2020-04-27 15:00:00,382.07,382.23,378.0,378.56,332217.0,331.5174,331.6563,327.9859,328.4718,332217.0
2020-04-28 09:30:00,381.86,384.03,380.42,381.43,118310.0,331.3352,333.2181,330.0857,330.9621,118310.0
2020-04-28 10:00:00,381.74,385.18,381.26,381.56,173180.0,331.2311,334.2159,330.8146,331.0749,173180.0
2020-04-28 11:00:00,381.25,383.61,381.25,382.16,106386.0,330.8059,332.8537,330.8059,331.5955,106386.0
2020-04-28 12:00:00,382.0,383.37,380.6,382.53,82442.0,331.4567,332.6454,330.2419,331.9166,82442.0
2020-04-28 13:00:00,382.5,384.41,382.16,383.1,87940.0,331.8905,333.5478,331.5955,332.4112,87940.0
2020-04-28 14:00:00,383.06,386.9,383.05,386.05,116882.0,332.3764,335.7084,332.3678,334.9708,116882.0
2020-04-28 15:00:00,386.08,387.83,383.88,384.52,181588.0,334.9969,336.5153,333.0879,333.6433,181588.0
2020-04-29 09:30:00,388.16,388.41,379.5,381.01,173820.0,336.8017,337.0186,329.2875,330.5977,173820.0
2020-04-29 10:00:00,381.03,383.99,380.05,383.6,200121.0,330.615,333.1834,329.7647,332.845,200121.0
2020-04-29 11:00:00,383.72,389.08,382.16,388.87,139238.0,332.9491,337.5999,331.5955,337.4177,139238.0
2020-04-29 12:00:00,388.97,391.66,388.97,391.26,93792.0,337.5045,339.8386,337.5045,339.4915,93792.0
2020-04-29 13:00:00,391.26,393.51,389.01,389.18,74057.0,339.4915,341.4438,337.5392,337.6867,74057.0
2020-04-29 14:00:00,389.47,391.47,388.0,391.25,63254.0,337.9383,339.6737,336.6628,339.4828,63254.0
2020-04-29 15:00:00,391.47,391.55,387.15,387.84,179425.0,339.6737,339.7431,335.9253,336.524,179425.0
2020-04-30 09:30:00,383.1,385.69,380.44,383.96,87632.0,332.4112,334.6585,330.1031,333.1574,87632.0
2020-04-30 10:00:00,384.22,389.18,383.37,387.24,103235.0,333.383,337.6867,332.6454,336.0034,103235.0
2020-04-30 11:00:00,387.61,389.99,386.5,387.31,120814.0,336.3244,338.3895,335.3613,336.0641,120814.0
2020-04-30 12:00:00,387.26,389.29,384.93,388.44,96902.0,336.0207,337.7821,333.999,337.0446,96902.0
2020-04-30 13:00:00,388.44,388.85,387.4,387.86,50640.0,337.0446,337.4004,336.1422,336.5413,50640.0
2020-04-30 14:00:00,387.86,390.44,387.5,388.0,53898.0,336.5413,338.78,336.229,336.6628,53898.0
2020-04-30 15:00:00,388.08,391.44,387.73,389.05,172964.0,336.7322,339.6477,336.4285,337.5739,172964.0
2020-05-01 09:30:00,385.64,387.41,383.32,384.68,61155.0,334.6151,336.1509,332.602,333.7821,61155.0
2020-05-01 10:00:00,384.86,386.66,382.94,385.27,83455.0,333.9383,335.5001,332.2723,334.294,83455.0
2020-05-01 11:00:00,384.81,385.18,381.09,381.95,81745.0,333.8949,334.2159,330.6671,331.4133,81745.0
2020-05-01 12:00:00,381.94,384.8,381.3,384.79,61093.0,331.4046,333.8862,330.8493,333.8775,61093.0
2020-05-01 13:00:00,384.83,385.57,381.55,382.46,53274.0,333.9123,334.5543,331.0662,331.8558,53274.0
2020-05-01 14:00:00,382.28,384.27,381.25,384.27,55302.0,331.6996,333.4263,330.8059,333.4263,55302.0
2020-05-01 15:00:00,384.17,385.28,381.94,384.12,109648.0,333.3396,334.3027,331.4046,333.2962,109648.0
2020-05-04 09:30:00,382.02,382.97,376.18,377.64,92766.0,331.474,332.2984,326.4068,327.6736,92766.0
2020-05-04 10:00:00,377.73,379.48,374.42,374.42,126491.0,327.7517,329.2701,324.8796,324.8796,126491.0
2020-05-04 11:00:00,374.44,377.16,374.13,375.62,86599.0,324.897,327.2571,324.628,325.9208,86599.0
2020-05-04 12:00:00,375.5,378.0,375.5,377.66,55338.0,325.8167,327.9859,325.8167,327.6909,55338.0
2020-05-04 13:00:00,377.75,377.84,375.59,376.48,68079.0,327.769,327.8471,325.8948,326.6671,68079.0
2020-05-04 14:00:00,376.53,377.63,375.34,377.63,51618.0,326.7104,327.6649,325.6779,327.6649,51618.0
2020-05-04 15:00:00,377.51,380.41,377.28,380.39,130483.0,327.5608,330.0771,327.3612,330.0597,130483.0
2020-05-05 09:30:00,382.41,386.33,381.59,385.68,71368.0,331.8124,335.2138,331.1009,334.6498,71368.0
2020-05-05 10:00:00,385.81,390.75,385.34,390.67,148090.0,334.7626,339.049,334.3548,338.9795,148090.0
2020-05-05 11:00:00,390.74,391.46,389.58,389.58,74633.0,339.0403,339.665,338.0338,338.0338,74633.0
2020-05-05 12:00:00,389.59,390.9,389.07,390.37,71662.0,338.0424,339.1791,337.5912,338.7192,71662.0
2020-05-05 13:00:00,390.21,391.58,388.78,391.58,86238.0,338.5804,339.7691,337.3396,339.7691,86238.0
2020-05-05 14:00:00,391.36,392.78,390.74,392.45,141174.0,339.5783,340.8104,339.0403,340.524,141174.0
2020-05-05 15:00:00,392.34,392.73,389.73,390.19,244830.0,340.4286,340.767,338.1639,338.5631,244830.0
2020-05-06 09:30:00,390.89,390.89,385.52,385.87,57724.0,339.1704,339.1704,334.511,334.8146,57724.0
2020-05-06 10:00:00,385.83,386.85,383.84,385.96,81220.0,334.7799,335.665,333.0532,334.8927,81220.0
2020-05-06 11:00:00,385.83,386.92,383.51,384.17,83343.0,334.7799,335.7257,332.7669,333.3396,83343.0
2020-05-06 12:00:00,384.12,385.53,383.5,384.36,68541.0,333.2962,334.5196,332.7582,333.5044,68541.0
2020-05-06 13:00:00,384.35,384.6,383.23,384.21,69540.0,333.4958,333.7127,332.524,333.3743,69540.0
2020-05-06 14:00:00,384.15,384.29,381.6,381.99,117228.0,333.3222,333.4437,331.1096,331.448,117228.0
2020-05-06 15:00:00,382.05,382.78,378.41,378.58,191925.0,331.5001,332.1335,328.3417,328.4892,191925.0
2020-05-07 09:30:00,383.01,384.13,379.97,381.54,68895.0,332.3331,333.3049,329.6953,331.0576,68895.0
2020-05-07 10:00:00,381.68,382.2,377.66,378.83,91427.0,331.179,331.6302,327.6909,328.7061,91427.0
2020-05-07 11:00:00,378.86,382.19,378.66,382.06,80969.0,328.7322,331.6216,328.5586,331.5088,80969.0
2020-05-07 12:00:00,382.15,383.31,380.8,382.34,169698.0,331.5868,332.5934,330.4155,331.7517,169698.0
2020-05-07 13:00:00,382.53,382.54,380.92,381.03,65160.0,331.9166,331.9252,330.5196,330.615,65160.0
2020-05-07 14:00:00,380.96,381.16,377.66,377.88,77254.0,330.5543,330.7278,327.6909,327.8818,77254.0
2020-05-07 15:00:00,377.95,379.09,376.0,376.56,194658.0,327.9426,328.9317,326.2506,326.7365,194658.0
2020-05-08 09:30:00,378.03,380.07,376.25,379.25,87091.0,328.012,329.7821,326.4675,329.0706,87091.0
2020-05-08 10:00:00,379.01,379.87,377.94,379.5,80236.0,328.8623,329.6085,327.9339,329.2875,80236.0
2020-05-08 11:00:00,379.56,380.06,376.67,379.67,76743.0,329.3395,329.7734,326.8319,329.435,76743.0
2020-05-08 12:00:00,379.67,381.13,379.26,380.26,51453.0,329.435,330.7018,329.0792,329.9469,51453.0
2020-05-08 13:00:00,380.32,380.56,377.19,377.78,85480.0,329.999,330.2072,327.2831,327.7951,85480.0
2020-05-08 14:00:00,377.85,378.9,377.7,377.85,65845.0,327.8558,328.7669,327.7256,327.8558,65845.0
2020-05-08 15:00:00,378.11,380.22,377.82,377.98,236850.0,328.0814,329.9122,327.8298,327.9686,236850.0
2020-05-11 09:30:00,375.0,378.2,374.14,376.87,97433.0,325.3829,328.1595,324.6367,327.0055,97433.0
2020-05-11 10:00:00,376.58,377.75,376.03,377.2,105024.0,326.7538,327.769,326.2766,327.2918,105024.0
2020-05-11 11:00:00,377.34,377.88,376.0,376.25,101971.0,327.4133,327.8818,326.2506,326.4675,101971.0
2020-05-11 12:00:00,376.3,379.25,375.54,378.87,112489.0,326.5109,329.0706,325.8514,328.7408,112489.0
2020-05-11 13:00:00,379.0,379.5,377.72,378.06,101303.0,328.8536,329.2875,327.743,328.038,101303.0
2020-05-11 14:00:00,378.08,378.16,376.72,377.37,78094.0,328.0554,328.1248,326.8753,327.4393,78094.0
2020-05-11 15:00:00,377.59,377.77,376.41,376.53,175641.0,327.6302,327.7864,326.6063,326.7104,175641.0
2020-05-12 09:30:00,378.0,378.52,376.68,378.14,92450.0,327.9859,328.4371,326.8406,328.1074,92450.0
2020-05-12 10:00:00,378.14,379.41,377.2,379.34,131222.0,328.1074,329.2094,327.2918,329.1486,131222.0
2020-05-12 11:00:00,379.38,382.44,379.21,381.67,111358.0,329.1834,331.8385,329.0358,331.1704,111358.0
2020-05-12 12:00:00,381.65,381.65,378.11,379.15,65559.0,331.153,331.153,328.0814,328.9838,65559.0
2020-05-12 13:00:00,379.1,379.1,377.0,377.32,50428.0,328.9404,328.9404,327.1183,327.3959,50428.0
2020-05-12 14:00:00,377.52,377.72,374.63,375.91,102215.0,327.5695,327.743,325.0618,326.1725,102215.0
2020-05-12 15:00:00,375.8,377.03,371.03,371.29,221781.0,326.077,327.1443,321.9382,322.1638,221781.0
2020-05-13 09:30:00,371.28,372.46,366.59,368.6,87121.0,322.1551,323.179,318.0856,319.8297,87121.0
2020-05-13 10:00:00,368.36,370.32,367.02,367.14,67380.0,319.6214,321.3221,318.4587,318.5629,67380.0
2020-05-13 11:00:00,367.33,368.11,364.13,365.16,90094.0,318.7277,319.4045,315.9511,316.8448,90094.0
2020-05-13 12:00:00,364.89,366.37,364.14,365.87,76884.0,316.6106,317.8947,315.9598,317.4609,76884.0
2020-05-13 13:00:00,365.6,366.36,364.28,364.73,72856.0,317.2266,317.8861,316.0813,316.4717,72856.0
2020-05-13 14:00:00,364.61,365.29,362.52,362.8,168895.0,316.3676,316.9576,314.5541,314.7971,168895.0
2020-05-13 15:00:00,362.86,365.14,362.01,364.36,235696.0,314.8492,316.8275,314.1116,316.1507,235696.0
2020-05-14 09:30:00,360.99,361.54,354.21,354.94,102214.0,313.2266,313.7038,307.3437,307.9771,102214.0
2020-05-14 10:00:00,354.99,356.49,352.89,354.53,154273.0,308.0205,309.322,306.1983,307.6213,154273.0
2020-05-14 11:00:00,354.41,354.77,352.26,353.26,155519.0,307.5172,307.8296,305.6517,306.5194,155519.0
2020-05-14 12:00:00,353.33,355.58,352.83,354.8,138821.0,306.5801,308.5324,306.1462,307.8556,138821.0
2020-05-14 13:00:00,354.9,357.94,354.72,356.35,81765.0,307.9424,310.5801,307.7862,309.2005,81765.0
2020-05-14 14:00:00,356.34,356.45,352.68,353.1,124383.0,309.1918,309.2873,306.0161,306.3805,124383.0
2020-05-14 15:00:00,352.97,356.58,352.78,356.57,346561.0,306.2677,309.4001,306.1029,309.3914,346561.0
2020-05-15 09:30:00,352.53,360.0,352.32,358.72,119254.0,305.8859,312.3676,305.7037,311.2569,119254.0
2020-05-15 10:00:00,358.99,359.86,355.08,357.3,150258.0,311.4912,312.2461,308.0985,310.0248,150258.0
2020-05-15 11:00:00,357.17,358.99,355.11,358.38,96947.0,309.912,311.4912,308.1246,310.9619,96947.0
2020-05-15 12:00:00,358.29,361.51,358.28,359.64,98981.0,310.8838,313.6778,310.8751,312.0552,98981.0
2020-05-15 13:00:00,359.59,360.44,358.75,359.21,84809.0,312.0118,312.7493,311.283,311.6821,84809.0
2020-05-15 14:00:00,359.37,360.73,357.96,358.06,91227.0,311.8209,313.001,310.5975,310.6843,91227.0
2020-05-15 15:00:00,358.19,360.95,356.5,360.41,192470.0,310.7971,313.1919,309.3307,312.7233,192470.0
2020-05-18 09:30:00,371.21,371.95,366.92,366.93,213771.0,322.0943,322.7364,318.372,318.3806,213771.0
2020-05-18 10:00:00,367.35,372.98,366.02,372.75,208312.0,318.7451,323.6302,317.591,323.4306,208312.0
2020-05-18 11:00:00,372.68,376.38,372.64,375.54,119035.0,323.3698,326.5803,323.3351,325.8514,119035.0
2020-05-18 12:00:00,375.54,375.92,374.43,375.28,92882.0,325.8514,326.1812,324.8883,325.6258,92882.0
2020-05-18 13:00:00,375.48,377.84,375.19,377.6,79669.0,325.7994,327.8471,325.5477,327.6389,79669.0
2020-05-18 14:00:00,377.51,380.5,376.9,377.33,114939.0,327.5608,330.1552,327.0315,327.4046,114939.0
2020-05-18 15:00:00,377.38,379.74,376.58,376.85,234412.0,327.448,329.4957,326.7538,326.9881,234412.0
2020-05-19 09:30:00,378.07,382.46,377.0,378.84,132484.0,328.0467,331.8558,327.1183,328.7148,132484.0
2020-05-19 10:00:00,379.04,380.51,377.18,380.21,93578.0,328.8883,330.1638,327.2744,329.9035,93578.0
2020-05-19 11:00:00,380.25,381.74,379.13,380.56,89662.0,329.9382,331.2311,328.9664,330.2072,89662.0
2020-05-19 12:00:00,380.53,380.79,378.74,379.06,54803.0,330.1812,330.4068,328.628,328.9057,54803.0
2020-05-19 13:00:00,379.06,379.33,377.1,377.33,61681.0,328.9057,329.14,327.205,327.4046,61681.0
2020-05-19 14:00:00,377.28,377.92,374.02,374.44,83126.0,327.3612,327.9165,324.5325,324.897,83126.0
2020-05-19 15:00:00,374.13,376.03,371.24,371.48,138277.0,324.628,326.2766,322.1204,322.3286,138277.0
2020-05-20 09:30:00,372.44,374.0,369.27,373.93,131687.0,323.1616,324.5152,320.411,324.4545,131687.0
2020-05-20 10:00:00,373.96,374.0,369.39,369.39,127718.0,324.4805,324.5152,320.5152,320.5152,127718.0
2020-05-20 11:00:00,369.41,369.96,367.02,367.16,116249.0,320.5325,321.0097,318.4587,318.5802,116249.0
2020-05-20 12:00:00,367.32,367.43,362.18,364.87,232885.0,318.719,318.8145,314.2591,316.5932,232885.0
2020-05-20 13:00:00,364.88,367.68,364.72,366.49,163533.0,316.6019,319.0314,316.4631,317.9989,163533.0
2020-05-20 14:00:00,366.66,367.09,364.03,365.48,154309.0,318.1464,318.5195,315.8643,317.1225,154309.0
2020-05-20 15:00:00,365.49,365.99,362.11,362.51,263772.0,317.1312,317.565,314.1984,314.5455,263772.0
2020-05-21 09:30:00,362.69,367.38,362.6,365.36,100927.0,314.7016,318.7711,314.6236,317.0184,100927.0
2020-05-21 10:00:00,365.19,368.44,364.63,368.3,143429.0,316.8709,319.6909,316.385,319.5694,143429.0
2020-05-21 11:00:00,368.12,368.13,363.31,366.37,96041.0,319.4132,319.4219,315.2396,317.8947,96041.0
2020-05-21 12:00:00,366.38,367.35,364.54,365.71,57413.0,317.9034,318.7451,316.3069,317.3221,57413.0
2020-05-21 13:00:00,365.82,368.17,365.24,367.96,97389.0,317.4175,319.4566,316.9142,319.2744,97389.0
2020-05-21 14:00:00,367.95,369.75,367.89,368.35,80317.0,319.2657,320.8275,319.2136,319.6128,80317.0
2020-05-21 15:00:00,368.33,370.03,368.12,368.6,185774.0,319.5954,321.0705,319.4132,319.8297,185774.0
2020-05-22 09:30:00,369.86,369.92,366.13,366.72,63913.0,320.923,320.975,317.6865,318.1984,63913.0
2020-05-22 10:00:00,366.23,367.93,365.62,365.74,56254.0,317.7733,319.2483,317.244,317.3481,56254.0
2020-05-22 11:00:00,365.98,368.72,365.88,368.3,52221.0,317.5563,319.9338,317.4696,319.5694,52221.0
2020-05-22 12:00:00,368.32,369.62,367.99,369.43,49389.0,319.5867,320.7147,319.3004,320.5499,49389.0
2020-05-22 13:00:00,369.46,369.8,367.84,368.32,44140.0,320.5759,320.8709,319.1702,319.5867,44140.0
2020-05-22 14:00:00,368.2,370.16,367.99,369.32,41878.0,319.4826,321.1833,319.3004,320.4544,41878.0
2020-05-22 15:00:00,369.23,370.04,367.63,368.99,103747.0,320.3763,321.0792,318.988,320.1681,103747.0
2020-05-26 09:30:00,376.36,376.95,370.57,371.01,164350.0,326.5629,327.0749,321.539,321.9208,164350.0
2020-05-26 10:00:00,371.02,374.32,370.57,374.01,114956.0,321.9295,324.7929,321.539,324.5239,114956.0
2020-05-26 11:00:00,374.26,375.43,373.96,374.58,116562.0,324.7408,325.756,324.4805,325.0185,116562.0
2020-05-26 12:00:00,374.58,375.98,374.48,375.89,86508.0,325.0185,326.2332,324.9317,326.1551,86508.0
2020-05-26 13:00:00,375.84,376.38,374.77,374.77,68277.0,326.1117,326.5803,325.1833,325.1833,68277.0
2020-05-26 14:00:00,374.5,375.25,373.81,374.62,87295.0,324.949,325.5998,324.3503,325.0532,87295.0
2020-05-26 15:00:00,374.71,376.5,371.34,372.49,199393.0,325.1313,326.6844,322.2071,323.205,199393.0
2020-05-27 09:30:00,376.78,388.94,376.57,387.36,303693.0,326.9274,337.4784,326.7452,336.1075,303693.0
2020-05-27 10:00:00,387.01,389.5,385.5,386.83,186512.0,335.8038,337.9644,334.4936,335.6476,186512.0
2020-05-27 11:00:00,387.0,390.71,386.63,390.24,156046.0,335.7951,339.0143,335.4741,338.6064,156046.0
2020-05-27 12:00:00,390.24,393.0,389.92,392.42,147863.0,338.6064,341.0013,338.3288,340.498,147863.0
2020-05-27 13:00:00,392.59,393.0,390.8,392.31,102040.0,340.6455,341.0013,339.0923,340.4026,102040.0
2020-05-27 14:00:00,392.39,393.49,391.7,392.62,109698.0,340.472,341.4264,339.8733,340.6715,109698.0
2020-05-27 15:00:00,392.71,397.03,392.05,397.03,243353.0,340.7496,344.498,340.177,344.498,243353.0
2020-05-28 09:30:00,401.7,404.27,399.16,403.95,155399.0,348.5501,350.7801,346.3462,350.5024,155399.0
2020-05-28 10:00:00,403.32,404.17,400.0,402.87,132633.0,349.9558,350.6933,347.0751,349.5653,132633.0
2020-05-28 11:00:00,402.89,403.9,401.47,401.56,69050.0,349.5827,350.4591,348.3506,348.4287,69050.0
2020-05-28 12:00:00,401.52,403.2,400.05,402.42,81467.0,348.394,349.8517,347.1185,349.1749,81467.0
2020-05-28 13:00:00,402.43,403.68,401.68,402.4,80313.0,349.1836,350.2682,348.5328,349.1575,80313.0
2020-05-28 14:00:00,402.56,403.43,401.58,402.18,83771.0,349.2964,350.0512,348.446,348.9666,83771.0
2020-05-28 15:00:00,402.11,402.33,398.16,398.19,201189.0,348.9059,349.0968,345.4785,345.5046,201189.0
2020-05-29 09:30:00,396.04,396.24,389.35,390.11,146585.0,345.7622,345.9368,339.9215,340.585,146585.0
2020-05-29 10:00:00,390.08,390.73,388.13,388.2,163147.0,340.5589,341.1263,338.8564,338.9175,163147.0
2020-05-29 11:00:00,388.23,389.58,386.73,387.9,131840.0,338.9437,340.1223,337.6341,338.6556,131840.0
2020-05-29 12:00:00,387.89,388.11,384.9,387.24,97834.0,338.6469,338.8389,336.0365,338.0794,97834.0
2020-05-29 13:00:00,387.39,387.68,384.88,384.92,89214.0,338.2104,338.4635,336.019,336.0539,89214.0
2020-05-29 14:00:00,384.84,389.0,384.77,389.0,136300.0,335.9841,339.616,335.923,339.616,136300.0
2020-05-29 15:00:00,389.26,390.68,387.5,389.18,258912.0,339.843,341.0827,338.3064,339.7731,258912.0
2020-06-01 09:30:00,388.94,394.0,388.52,391.65,79120.0,339.5636,343.9812,339.1969,341.9295,79120.0
2020-06-01 10:00:00,391.71,392.36,389.01,389.21,92096.0,341.9819,342.5494,339.6247,339.7993,92096.0
2020-06-01 11:00:00,389.21,389.71,387.31,388.66,98418.0,339.7993,340.2358,338.1405,339.3191,98418.0
2020-06-01 12:00:00,388.51,389.96,388.1,389.93,64530.0,339.1882,340.4541,338.8302,340.4279,64530.0
2020-06-01 13:00:00,389.86,391.91,389.79,390.6,45287.0,340.3668,342.1565,340.3057,341.0128,45287.0
2020-06-01 14:00:00,390.63,391.7,390.09,390.79,95491.0,341.039,341.9732,340.5676,341.1787,95491.0
2020-06-01 15:00:00,390.86,390.86,388.48,388.82,151489.0,341.2398,341.2398,339.162,339.4588,151489.0
2020-06-02 09:30:00,388.64,391.87,388.07,388.75,71528.0,339.3017,342.1216,338.804,339.3977,71528.0
2020-06-02 10:00:00,388.8,388.87,386.99,387.79,148683.0,339.4414,339.5025,337.8611,338.5596,148683.0
2020-06-02 11:00:00,387.83,391.85,387.83,391.22,90067.0,338.5945,342.1042,338.5945,341.5541,90067.0
2020-06-02 12:00:00,391.22,392.51,391.15,391.87,64270.0,341.5541,342.6804,341.493,342.1216,64270.0
2020-06-02 13:00:00,391.9,393.23,390.51,390.52,77080.0,342.1478,343.309,340.9343,340.943,77080.0
2020-06-02 14:00:00,390.54,391.84,390.26,390.93,58575.0,340.9605,342.0954,340.716,341.3009,58575.0
2020-06-02 15:00:00,390.91,391.0,388.31,389.6,176488.0,341.2835,341.3621,339.0136,340.1398,176488.0
2020-06-03 09:30:00,393.8,396.45,392.59,394.05,88633.0,343.8066,346.1202,342.7502,344.0249,88633.0
2020-06-03 10:00:00,394.3,397.8,393.37,396.97,90317.0,344.2431,347.2988,343.4312,346.5742,90317.0
2020-06-03 11:00:00,396.98,399.84,396.46,399.53,77702.0,346.5829,349.0798,346.1289,348.8092,77702.0
2020-06-03 12:00:00,399.61,399.95,397.51,397.59,68913.0,348.879,349.1758,347.0456,347.1155,68913.0
2020-06-03 13:00:00,397.71,398.59,395.91,396.48,77363.0,347.2202,347.9885,345.6487,346.1464,77363.0
2020-06-03 14:00:00,396.37,402.0,396.37,400.88,168323.0,346.0503,350.9656,346.0503,349.9878,168323.0
2020-06-03 15:00:00,400.78,403.6,400.39,402.62,201427.0,349.9005,352.3625,349.56,351.5069,201427.0
2020-06-04 09:30:00,401.78,404.87,400.27,402.56,102027.0,350.7735,353.4712,349.4552,351.4545,102027.0
2020-06-04 10:00:00,402.71,403.95,400.7,403.88,70663.0,351.5855,352.668,349.8306,352.6069,70663.0
2020-06-04 11:00:00,404.0,404.14,400.93,401.55,77240.0,352.7117,352.8339,350.0314,350.5727,77240.0
2020-06-04 12:00:00,401.52,401.52,399.0,400.82,76485.0,350.5465,350.5465,348.3464,349.9354,76485.0
2020-06-04 13:00:00,400.82,402.39,400.53,400.87,75436.0,349.9354,351.3061,349.6822,349.9791,75436.0
2020-06-04 14:00:00,400.69,401.89,399.56,400.84,83347.0,349.8219,350.8696,348.8354,349.9529,83347.0
2020-06-04 15:00:00,400.94,403.92,399.99,403.91,181385.0,350.0402,352.6418,349.2108,352.6331,181385.0
2020-06-05 09:30:00,410.0,412.56,406.45,408.75,179019.0,357.95,360.185,354.8507,356.8587,179019.0
2020-06-05 10:00:00,408.91,413.82,408.91,413.7,169810.0,356.9984,361.285,356.9984,361.1803,169810.0
2020-06-05 11:00:00,413.97,416.0,411.78,412.88,118530.0,361.416,363.1883,359.504,360.4644,118530.0
2020-06-05 12:00:00,413.26,413.4,411.21,412.87,54846.0,360.7961,360.9184,359.0064,360.4556,54846.0
2020-06-05 13:00:00,412.84,413.22,410.65,411.0,81368.0,360.4294,360.7612,358.5175,358.823,81368.0
2020-06-05 14:00:00,411.0,411.5,409.65,410.75,85317.0,358.823,359.2596,357.6444,358.6048,85317.0
2020-06-05 15:00:00,411.18,411.9,409.0,410.69,179029.0,358.9802,359.6088,357.0769,358.5524,179029.0
2020-06-08 09:30:00,415.0,415.0,411.74,413.38,116890.0,362.3152,362.3152,359.4691,360.9009,116890.0
2020-06-08 10:00:00,413.56,416.63,412.91,416.48,123219.0,361.058,363.7383,360.4906,363.6073,123219.0
2020-06-08 11:00:00,416.32,417.62,414.12,414.45,77697.0,363.4677,364.6026,361.5469,361.8351,77697.0
2020-06-08 12:00:00,414.45,415.13,413.23,414.67,43659.0,361.8351,362.4287,360.7699,362.0271,43659.0
2020-06-08 13:00:00,414.84,416.5,414.61,416.38,50532.0,362.1755,363.6248,361.9747,363.52,50532.0
2020-06-08 14:00:00,416.46,416.77,413.71,414.17,99278.0,363.5899,363.8605,361.189,361.5906,99278.0
2020-06-08 15:00:00,414.18,414.88,413.08,414.3,218212.0,361.5993,362.2105,360.639,361.7041,218212.0
2020-06-09 09:30:00,410.53,411.83,407.0,409.76,167304.0,358.4127,359.5477,355.3308,357.7405,167304.0
2020-06-09 10:00:00,409.87,411.94,408.5,410.34,94453.0,357.8365,359.6437,356.6404,358.2468,94453.0
2020-06-09 11:00:00,410.29,410.34,408.49,408.72,57439.0,358.2032,358.2468,356.6317,356.8325,57439.0
2020-06-09 12:00:00,408.59,410.02,407.23,409.12,71758.0,356.719,357.9674,355.5316,357.1817,71758.0
2020-06-09 13:00:00,409.22,409.97,408.38,408.89,56369.0,357.269,357.9238,356.5356,356.9809,56369.0
2020-06-09 14:00:00,408.85,409.77,407.76,409.17,68125.0,356.946,357.7492,355.9944,357.2254,68125.0
2020-06-09 15:00:00,409.22,410.88,408.43,408.46,154172.0,357.269,358.7183,356.5793,356.6055,154172.0
2020-06-10 09:30:00,406.5,409.1,405.61,407.31,102462.0,354.8943,357.1642,354.1173,355.6015,102462.0
2020-06-10 10:00:00,407.46,407.89,405.15,406.03,88281.0,355.7324,356.1079,353.7157,354.484,88281.0
2020-06-10 11:00:00,405.93,407.9,405.43,406.39,92519.0,354.3967,356.1166,353.9602,354.7983,92519.0
2020-06-10 12:00:00,406.58,407.54,406.06,407.21,71858.0,354.9642,355.8023,354.5102,355.5142,71858.0
2020-06-10 13:00:00,407.12,407.71,406.0,406.0,61472.0,355.4356,355.9507,354.4578,354.4578,61472.0
2020-06-10 14:00:00,406.35,408.59,403.62,405.17,95221.0,354.7634,356.719,352.3799,353.7332,95221.0
2020-06-10 15:00:00,404.77,406.23,403.45,403.76,144601.0,353.3839,354.6586,352.2315,352.5022,144601.0
2020-06-11 09:30:00,392.69,397.31,391.25,396.6,156120.0,342.8375,346.871,341.5803,346.2511,156120.0
2020-06-11 10:00:00,396.47,396.76,393.2,393.87,113099.0,346.1376,346.3908,343.2828,343.8677,113099.0
2020-06-11 11:00:00,393.76,396.6,393.59,395.56,71156.0,343.7717,346.2511,343.6233,345.3432,71156.0
2020-06-11 12:00:00,395.28,395.75,391.5,392.51,67171.0,345.0987,345.509,341.7986,342.6804,67171.0
2020-06-11 13:00:00,392.58,394.2,390.76,392.17,91902.0,342.7415,344.1558,341.1525,342.3835,91902.0
2020-06-11 14:00:00,392.16,392.16,386.38,387.28,103020.0,342.3748,342.3748,337.3286,338.1143,103020.0
2020-06-11 15:00:00,387.34,388.98,383.57,384.23,278408.0,338.1667,339.5985,334.8753,335.4515,278408.0
2020-06-12 09:30:00,393.33,394.43,388.71,389.43,122752.0,343.3963,344.3566,339.3628,339.9914,122752.0
2020-06-12 10:00:00,389.9,390.61,384.06,384.14,240549.0,340.4017,341.0216,335.3031,335.3729,240549.0
2020-06-12 11:00:00,384.13,386.01,381.11,386.01,79644.0,335.3642,337.0055,332.7276,337.0055,79644.0
2020-06-12 12:00:00,386.22,387.27,382.35,383.56,70095.0,337.1889,338.1056,333.8102,334.8666,70095.0
2020-06-12 13:00:00,383.59,383.65,376.78,376.78,135664.0,334.8928,334.9452,328.9473,328.9473,135664.0
2020-06-12 14:00:00,376.76,380.71,376.47,378.33,113107.0,328.9298,332.3784,328.6767,330.3005,113107.0
2020-06-12 15:00:00,378.46,382.36,376.63,381.87,256881.0,330.414,333.8189,328.8163,333.3911,256881.0
2020-06-15 09:30:00,373.28,375.73,370.53,373.14,193962.0,325.8916,328.0306,323.4908,325.7694,193962.0
2020-06-15 10:00:00,373.1,374.82,369.31,370.21,223149.0,325.7345,327.2361,322.4256,323.2114,223149.0
2020-06-15 11:00:00,370.25,372.04,367.55,368.6,167592.0,323.2463,324.8091,320.8891,321.8058,167592.0
2020-06-15 12:00:00,368.35,372.09,368.1,372.01,152740.0,321.5875,324.8527,321.3692,324.7829,152740.0
2020-06-15 13:00:00,372.02,373.63,370.42,371.14,131241.0,324.7916,326.1972,323.3947,324.0233,131241.0
2020-06-15 14:00:00,371.26,377.16,371.26,373.94,252717.0,324.1281,329.2791,324.1281,326.4678,252717.0
2020-06-15 15:00:00,374.03,375.44,371.27,373.44,325128.0,326.5464,327.7774,324.1368,326.0313,325128.0
2020-06-16 09:30:00,386.56,391.79,385.0,387.88,212282.0,337.4857,342.0518,336.1238,338.6381,212282.0
2020-06-16 10:00:00,387.47,389.6,380.99,381.72,191748.0,338.2802,340.1398,332.6228,333.2602,191748.0
2020-06-16 11:00:00,381.4,385.17,379.58,383.63,199915.0,332.9808,336.2722,331.3918,334.9277,199915.0
2020-06-16 12:00:00,383.79,385.26,381.56,384.65,143512.0,335.0674,336.3508,333.1205,335.8182,143512.0
2020-06-16 13:00:00,384.5,386.05,382.48,383.42,92305.0,335.6872,337.0405,333.9237,334.7443,92305.0
2020-06-16 14:00:00,383.31,387.27,383.31,385.11,115519.0,334.6483,338.1056,334.6483,336.2198,115519.0
2020-06-16 15:00:00,385.21,385.32,380.84,383.0,300721.0,336.3071,336.4031,332.4919,334.3777,300721.0
2020-06-17 09:30:00,382.5,383.52,376.92,380.77,131615.0,333.9411,334.8317,329.0695,332.4308,131615.0
2020-06-17 10:00:00,380.61,384.9,380.56,384.27,154015.0,332.2911,336.0365,332.2474,335.4864,154015.0
2020-06-17 11:00:00,384.31,385.49,382.4,383.71,65355.0,335.5214,336.5516,333.8538,334.9975,65355.0
2020-06-17 12:00:00,383.75,384.73,382.75,384.18,49771.0,335.0325,335.888,334.1594,335.4079,49771.0
2020-06-17 13:00:00,384.25,386.24,384.15,385.43,53154.0,335.469,337.2063,335.3817,336.4992,53154.0
2020-06-17 14:00:00,385.15,385.31,383.59,383.86,58185.0,336.2547,336.3944,334.8928,335.1285,58185.0
2020-06-17 15:00:00,383.4,383.74,380.78,382.1,197293.0,334.7269,335.0237,332.4395,333.5919,197293.0
2020-06-18 09:30:00,379.68,379.73,378.01,378.86,85829.0,331.4791,331.5228,330.0212,330.7632,85829.0
2020-06-18 10:00:00,378.89,379.89,377.28,379.7,128638.0,330.7894,331.6625,329.3838,331.4966,128638.0
2020-06-18 11:00:00,379.59,381.05,378.35,379.36,89362.0,331.4006,332.6752,330.318,331.1998,89362.0
2020-06-18 12:00:00,379.23,379.76,378.46,379.15,77533.0,331.0863,331.549,330.414,331.0164,77533.0
2020-06-18 13:00:00,379.16,381.32,378.98,380.61,74738.0,331.0252,332.9109,330.868,332.2911,74738.0
2020-06-18 14:00:00,380.51,380.61,378.8,378.8,93044.0,332.2038,332.2911,330.7109,330.7109,93044.0
2020-06-18 15:00:00,378.8,378.95,376.07,378.39,263814.0,330.7109,330.8418,328.3274,330.3529,263814.0
2020-06-19 09:30:00,383.51,383.59,380.2,380.9,207781.0,334.8229,334.8928,331.9331,332.5443,207781.0
2020-06-19 10:00:00,381.02,382.24,379.68,380.69,102888.0,332.649,333.7142,331.4791,332.3609,102888.0
2020-06-19 11:00:00,380.5,381.89,379.0,379.5,87313.0,332.195,333.4086,330.8855,331.322,87313.0
2020-06-19 12:00:00,379.56,379.61,375.57,378.0,163958.0,331.3744,331.418,327.8909,330.0124,163958.0
2020-06-19 13:00:00,377.81,378.22,373.23,373.83,108463.0,329.8465,330.2045,325.848,326.3718,108463.0
2020-06-19 14:00:00,373.97,376.58,373.17,376.23,149570.0,326.494,328.7727,325.7956,328.4671,149570.0
2020-06-19 15:00:00,376.22,378.4,372.0,372.42,469045.0,328.4584,330.3616,324.7741,325.1408,469045.0
2020-06-22 09:30:00,372.26,373.9,370.74,373.86,109541.0,325.0011,326.4329,323.6741,326.398,109541.0
2020-06-22 10:00:00,374.0,375.45,370.44,371.1,126322.0,326.5202,327.7862,323.4122,323.9884,126322.0
2020-06-22 11:00:00,371.12,374.11,370.87,373.93,91652.0,324.0058,326.6163,323.7876,326.4591,91652.0
2020-06-22 12:00:00,373.67,375.62,373.31,374.77,87531.0,326.2321,327.9346,325.9178,327.1925,87531.0
2020-06-22 13:00:00,374.78,375.55,373.26,373.32,85469.0,327.2012,327.8735,325.8742,325.9266,85469.0
2020-06-22 14:00:00,373.31,376.31,372.17,375.98,96145.0,325.9178,328.537,324.9226,328.2489,96145.0
2020-06-22 15:00:00,375.97,376.84,374.43,376.0,156727.0,328.2401,328.9997,326.8956,328.2663,156727.0
2020-06-23 09:30:00,378.25,378.78,374.16,375.27,74098.0,330.2307,330.6934,326.6599,327.629,74098.0
2020-06-23 10:00:00,375.35,375.75,371.8,372.84,114950.0,327.6988,328.0481,324.5995,325.5075,114950.0
2020-06-23 11:00:00,372.84,374.62,372.18,372.32,101788.0,325.5075,327.0615,324.9313,325.0535,101788.0
2020-06-23 12:00:00,372.32,372.44,371.03,371.71,113170.0,325.0535,325.1583,323.9273,324.5209,113170.0
2020-06-23 13:00:00,371.76,372.68,371.7,372.29,106668.0,324.5646,325.3678,324.5122,325.0273,106668.0
2020-06-23 14:00:00,372.32,373.41,372.0,372.8,84160.0,325.0535,326.0051,324.7741,325.4726,84160.0
2020-06-23 15:00:00,372.67,373.1,371.42,371.84,203149.0,325.3591,325.7345,324.2678,324.6344,203149.0
2020-06-24 09:30:00,370.9,371.23,367.19,367.19,126542.0,323.8138,324.1019,320.5748,320.5748,126542.0
2020-06-24 10:00:00,367.47,367.64,363.31,364.26,213726.0,320.8192,320.9676,317.1873,318.0167,213726.0
2020-06-24 11:00:00,364.17,364.74,359.31,361.49,194949.0,317.9382,318.4358,313.6951,315.5984,194949.0
2020-06-24 12:00:00,361.55,362.83,359.31,361.56,123053.0,315.6508,316.7683,313.6951,315.6595,123053.0
2020-06-24 13:00:00,361.4,361.82,358.81,359.52,116774.0,315.5198,315.8865,313.2586,313.8785,116774.0
2020-06-24 14:00:00,359.4,360.65,358.32,358.99,156532.0,313.7737,314.865,312.8308,313.4158,156532.0
2020-06-24 15:00:00,359.01,362.63,358.9,359.93,305147.0,313.4332,316.5937,313.3372,314.2364,305147.0
2020-06-25 09:30:00,357.86,359.36,353.33,355.5,126182.0,312.4292,313.7388,308.4743,310.3688,126182.0
2020-06-25 10:00:00,355.98,358.48,355.18,356.78,147860.0,310.7879,312.9705,310.0895,311.4863,147860.0
2020-06-25 11:00:00,356.75,359.1,355.56,358.96,112628.0,311.4601,313.5118,310.4212,313.3896,112628.0
2020-06-25 12:00:00,358.96,361.15,358.76,360.79,89002.0,313.3896,315.3016,313.215,314.9873,89002.0
2020-06-25 13:00:00,360.61,360.76,358.79,359.48,65920.0,314.8301,314.9611,313.2412,313.8436,65920.0
2020-06-25 14:00:00,359.38,359.82,358.21,358.94,80293.0,313.7563,314.1404,312.7348,313.3721,80293.0
2020-06-25 15:00:00,359.08,363.31,358.58,362.78,199756.0,313.4943,317.1873,313.0578,316.7246,199756.0
2020-06-26 09:30:00,359.56,367.42,359.55,364.14,112829.0,313.9134,320.7756,313.9047,317.912,112829.0
2020-06-26 10:00:00,364.85,365.31,359.46,360.78,131570.0,318.5318,318.9334,313.8261,314.9785,131570.0
2020-06-26 11:00:00,360.75,362.56,358.11,359.0,123493.0,314.9523,316.5326,312.6475,313.4245,123493.0
2020-06-26 12:00:00,359.03,359.29,357.54,358.76,98295.0,313.4507,313.6777,312.1498,313.215,98295.0
2020-06-26 13:00:00,358.66,359.73,358.31,359.38,110115.0,313.1277,314.0618,312.8221,313.7563,110115.0
2020-06-26 14:00:00,359.3,359.3,355.01,355.92,193845.0,313.6864,313.6864,309.941,310.7355,193845.0
2020-06-26 15:00:00,356.0,359.27,355.32,356.85,249284.0,310.8054,313.6602,310.2117,311.5474,249284.0
2020-06-29 09:30:00,360.39,364.04,359.49,362.91,81746.0,314.638,317.8247,313.8523,316.8381,81746.0
2020-06-29 10:00:00,362.72,367.36,362.33,365.41,137961.0,316.6722,320.7232,316.3318,319.0207,137961.0
2020-06-29 11:00:00,365.48,366.18,364.55,364.88,76011.0,319.0819,319.693,318.2699,318.558,76011.0
2020-06-29 12:00:00,364.87,365.84,364.13,364.59,65466.0,318.5493,319.3962,317.9032,318.3048,65466.0
2020-06-29 13:00:00,364.64,367.5,364.51,366.02,65434.0,318.3485,320.8454,318.235,319.5533,65434.0
2020-06-29 14:00:00,366.11,366.68,365.45,366.5,83354.0,319.6319,320.1295,319.0557,319.9724,83354.0
2020-06-29 15:00:00,366.43,367.4,364.4,367.4,126554.0,319.9113,320.7581,318.139,320.7581,126554.0
2020-06-30 09:30:00,365.35,367.25,363.65,364.42,75289.0,318.9684,320.6272,317.4842,318.1564,75289.0
2020-06-30 10:00:00,364.43,365.86,363.44,365.68,92592.0,318.1652,319.4136,317.3008,319.2565,92592.0
2020-06-30 11:00:00,365.69,366.48,364.53,364.79,71703.0,319.2652,319.9549,318.2525,318.4795,71703.0
2020-06-30 12:00:00,365.06,366.11,363.22,363.35,68590.0,318.7152,319.6319,317.1088,317.2223,68590.0
2020-06-30 13:00:00,363.29,363.46,362.41,363.18,76454.0,317.1699,317.3183,316.4016,317.0738,76454.0
2020-06-30 14:00:00,363.18,364.64,362.72,364.21,112155.0,317.0738,318.3485,316.6722,317.9731,112155.0
2020-06-30 15:00:00,364.22,365.73,363.29,364.92,295113.0,317.9818,319.3001,317.1699,318.5929,295113.0
2020-07-01 09:30:00,366.34,368.29,363.49,363.54,112904.0,319.8327,321.5351,317.3445,317.3881,112904.0
2020-07-01 10:00:00,363.86,366.3,362.69,363.93,147644.0,317.6675,319.7978,316.646,317.7286,147644.0
2020-07-01 11:00:00,364.03,364.04,361.29,363.08,95711.0,317.8159,317.8247,315.4238,316.9865,95711.0
2020-07-01 12:00:00,363.15,363.87,362.71,363.59,118343.0,317.0477,317.6762,316.6635,317.4318,118343.0
2020-07-01 13:00:00,363.55,363.81,362.67,362.75,103117.0,317.3969,317.6239,316.6286,316.6984,103117.0
2020-07-01 14:00:00,362.65,363.58,362.17,362.68,113761.0,316.6111,317.4231,316.1921,316.6373,113761.0
2020-07-01 15:00:00,362.66,362.8,360.31,360.32,252016.0,316.6199,316.7421,314.5682,314.5769,252016.0
2020-07-02 09:30:00,363.53,365.44,362.84,363.56,116077.0,317.3794,319.0469,316.777,317.4056,116077.0
2020-07-02 10:00:00,363.76,364.23,360.91,360.91,88515.0,317.5802,317.9905,315.092,315.092,88515.0
2020-07-02 11:00:00,360.91,363.37,360.87,362.63,96067.0,315.092,317.2397,315.0571,316.5937,96067.0
2020-07-02 12:00:00,362.67,363.76,362.03,362.8,101829.0,316.6286,317.5802,316.0698,316.7421,101829.0
2020-07-02 13:00:00,362.81,365.2,362.06,364.98,72539.0,316.7508,318.8374,316.096,318.6453,72539.0
2020-07-02 14:00:00,364.92,366.07,363.92,364.05,86564.0,318.5929,319.597,317.7199,317.8334,86564.0
2020-07-02 15:00:00,364.11,364.37,360.69,361.88,190461.0,317.8858,318.1128,314.9,315.9389,190461.0
2020-07-06 09:30:00,366.48,367.12,363.91,364.39,73374.0,319.9549,320.5137,317.7112,318.1302,73374.0
2020-07-06 10:00:00,364.54,365.14,361.61,362.26,115778.0,318.2612,318.785,315.7032,316.2706,115778.0
2020-07-06 11:00:00,362.32,362.38,360.84,361.18,92393.0,316.323,316.3754,315.0309,315.3277,92393.0
2020-07-06 12:00:00,361.1,364.79,360.94,364.35,117801.0,315.2579,318.4795,315.1182,318.0953,117801.0
2020-07-06 13:00:00,364.31,364.35,363.44,363.69,61877.0,318.0604,318.0953,317.3008,317.5191,61877.0
2020-07-06 14:00:00,363.69,363.89,362.91,363.27,61316.0,317.5191,317.6937,316.8381,317.1524,61316.0
2020-07-06 15:00:00,363.27,363.58,362.1,362.5,178308.0,317.1524,317.4231,316.131,316.4802,178308.0
2020-07-07 09:30:00,362.59,362.93,359.07,361.51,104250.0,316.5587,316.8556,313.4856,315.6159,104250.0
2020-07-07 10:00:00,361.66,362.0,356.5,357.73,140008.0,315.7468,316.0436,311.2419,312.3157,140008.0
2020-07-07 11:00:00,357.66,359.04,357.58,358.35,104801.0,312.2546,313.4594,312.1848,312.857,104801.0
2020-07-07 12:00:00,358.27,358.92,356.9,357.22,78449.0,312.7872,313.3547,311.5911,311.8705,78449.0
2020-07-07 13:00:00,357.29,357.95,356.74,357.89,70420.0,311.9316,312.5078,311.4514,312.4554,70420.0
2020-07-07 14:00:00,357.84,357.88,355.79,356.12,90111.0,312.4118,312.4467,310.622,310.9101,90111.0
2020-07-07 15:00:00,356.07,356.36,352.78,353.26,218435.0,310.8665,311.1197,307.9941,308.4132,218435.0
2020-07-08 09:30:00,353.5,357.3,353.5,356.6,185643.0,308.6227,311.9403,308.6227,311.3292,185643.0
2020-07-08 10:00:00,356.61,356.74,352.0,352.12,148554.0,311.3379,311.4514,307.3132,307.4179,148554.0
2020-07-08 11:00:00,352.15,352.16,348.63,349.3,195091.0,307.4441,307.4528,304.371,304.9559,195091.0
2020-07-08 12:00:00,349.31,350.29,348.91,349.99,120312.0,304.9647,305.8202,304.6154,305.5583,120312.0
2020-07-08 13:00:00,349.89,350.12,349.05,349.19,108486.0,305.471,305.6718,304.7377,304.8599,108486.0
2020-07-08 14:00:00,349.31,350.21,348.85,349.26,120653.0,304.9647,305.7504,304.5631,304.921,120653.0
2020-07-08 15:00:00,349.35,351.61,349.22,350.24,342860.0,304.9996,306.9727,304.8861,305.7766,342860.0
2020-07-09 09:30:00,348.0,349.49,345.33,345.94,118110.0,303.821,305.1218,301.4899,302.0225,118110.0
2020-07-09 10:00:00,345.81,346.1,341.26,341.65,238605.0,301.909,302.1622,297.9366,298.2771,238605.0
2020-07-09 11:00:00,341.58,343.09,340.9,342.02,122466.0,298.216,299.5343,297.6223,298.6001,122466.0
2020-07-09 12:00:00,341.89,343.88,341.02,341.35,66195.0,298.4866,300.224,297.7271,298.0152,66195.0
2020-07-09 13:00:00,341.36,342.03,339.55,339.56,141577.0,298.0239,298.6089,296.4437,296.4524,141577.0
2020-07-09 14:00:00,339.5,342.08,339.18,341.86,101546.0,296.4,298.6525,296.1207,298.4604,101546.0
2020-07-09 15:00:00,341.86,342.11,339.18,340.07,244107.0,298.4604,298.6787,296.1207,296.8977,244107.0
2020-07-10 09:30:00,342.33,347.55,341.66,346.58,151100.0,298.8708,303.4281,298.2858,302.5812,151100.0
2020-07-10 10:00:00,346.81,347.7,343.76,345.9,148941.0,302.782,303.559,300.1192,301.9876,148941.0
2020-07-10 11:00:00,345.69,346.78,344.51,346.66,89478.0,301.8042,302.7558,300.774,302.6511,89478.0
2020-07-10 12:00:00,346.74,347.77,345.47,347.75,82741.0,302.7209,303.6202,301.6121,303.6027,82741.0
2020-07-10 13:00:00,347.75,348.09,346.53,347.32,86646.0,303.6027,303.8995,302.5376,303.2273,86646.0
2020-07-10 14:00:00,347.25,348.87,347.21,348.09,117420.0,303.1662,304.5805,303.1313,303.8995,117420.0
2020-07-10 15:00:00,348.12,349.33,347.12,349.25,233121.0,303.9257,304.9821,303.0527,304.9123,233121.0
2020-07-13 09:30:00,353.6,354.22,348.6,350.22,217577.0,308.71,309.2513,304.3448,305.7591,217577.0
2020-07-13 10:00:00,350.14,352.39,349.79,352.13,195070.0,305.6893,307.6536,305.3837,307.4267,195070.0
2020-07-13 11:00:00,352.11,354.65,351.61,354.06,225790.0,307.4092,309.6267,306.9727,309.1116,225790.0
2020-07-13 12:00:00,354.03,355.85,352.81,355.71,163292.0,309.0854,310.6744,308.0203,310.5522,163292.0
2020-07-13 13:00:00,355.78,357.02,355.13,356.19,143437.0,310.6133,311.6959,310.0458,310.9712,143437.0
2020-07-13 14:00:00,356.17,356.33,354.41,356.18,126380.0,310.9538,311.0935,309.4172,310.9625,126380.0
2020-07-13 15:00:00,355.96,356.07,352.51,353.2,320059.0,310.7704,310.8665,307.7584,308.3608,320059.0
2020-07-14 09:30:00,349.13,352.6,349.0,351.52,172889.0,304.8075,307.837,304.694,306.8941,172889.0
2020-07-14 10:00:00,351.25,354.13,350.61,350.77,179731.0,306.6584,309.1728,306.0996,306.2393,179731.0
2020-07-14 11:00:00,350.62,352.86,349.77,352.69,147627.0,306.1084,308.064,305.3663,307.9156,147627.0
2020-07-14 12:00:00,352.59,353.12,349.87,349.87,167239.0,307.8283,308.291,305.4536,305.4536,167239.0
2020-07-14 13:00:00,349.87,354.7,349.87,353.39,127768.0,305.4536,309.6704,305.4536,308.5267,127768.0
2020-07-14 14:00:00,353.47,355.0,353.01,354.25,94543.0,308.5965,309.9323,308.1949,309.2775,94543.0
2020-07-14 15:00:00,354.34,355.92,352.54,355.46,215513.0,309.3561,310.7355,307.7846,310.3339,215513.0
2020-07-15 09:30:00,361.64,362.9,360.56,361.92,159330.0,315.7293,316.8294,314.7865,315.9738,159330.0
2020-07-15 10:00:00,362.22,364.85,361.61,363.78,104428.0,316.2357,318.5318,315.7032,317.5977,104428.0
2020-07-15 11:00:00,363.68,364.8,362.92,363.93,96835.0,317.5104,318.4882,316.8469,317.7286,96835.0
2020-07-15 12:00:00,363.48,364.4,362.58,364.3,87504.0,317.3358,318.139,316.55,318.0517,87504.0
2020-07-15 13:00:00,364.29,365.13,363.78,364.34,90799.0,318.0429,318.7763,317.5977,318.0866,90799.0
2020-07-15 14:00:00,364.27,365.04,363.27,363.47,110900.0,318.0255,318.6977,317.1524,317.327,110900.0
2020-07-15 15:00:00,363.37,365.58,362.1,364.5,271095.0,317.2397,319.1692,316.131,318.2263,271095.0
2020-07-16 09:30:00,362.3,362.97,359.02,361.6,91324.0,316.3056,316.8905,313.442,315.6944,91324.0
2020-07-16 10:00:00,361.79,365.25,361.43,364.94,61313.0,315.8603,318.8811,315.546,318.6104,61313.0
2020-07-16 11:00:00,365.04,365.94,363.8,364.29,59020.0,318.6977,319.4835,317.6151,318.0429,59020.0
2020-07-16 12:00:00,364.28,364.69,362.74,363.82,39200.0,318.0342,318.3921,316.6897,317.6326,39200.0
2020-07-16 13:00:00,363.79,365.48,362.45,362.57,70511.0,317.6064,319.0819,316.4365,316.5413,70511.0
2020-07-16 14:00:00,362.63,363.83,362.32,362.72,70237.0,316.5937,317.6413,316.323,316.6722,70237.0
2020-07-16 15:00:00,362.93,365.88,362.77,365.87,191833.0,316.8556,319.4311,316.7159,319.4223,191833.0
2020-07-17 09:30:00,366.3,367.47,364.89,364.94,123104.0,319.7978,320.8192,318.5668,318.6104,123104.0
2020-07-17 10:00:00,364.77,365.12,362.85,364.59,84008.0,318.462,318.7676,316.7857,318.3048,84008.0
2020-07-17 11:00:00,364.41,366.19,364.41,366.09,80475.0,318.1477,319.7017,318.1477,319.6144,80475.0
2020-07-17 12:00:00,366.0,367.43,365.89,366.53,60185.0,319.5358,320.7843,319.4398,319.9986,60185.0
2020-07-17 13:00:00,366.48,366.84,366.03,366.77,72366.0,319.9549,320.2692,319.562,320.2081,72366.0
2020-07-17 14:00:00,366.78,368.5,366.75,367.95,73395.0,320.2168,321.7185,320.1906,321.2383,73395.0
2020-07-17 15:00:00,367.92,369.0,367.55,368.49,181530.0,321.2121,322.155,320.8891,321.7097,181530.0
2020-07-20 09:30:00,369.0,369.0,362.42,363.24,115371.0,322.155,322.155,316.4103,317.1262,115371.0
2020-07-20 10:00:00,363.33,367.18,363.23,366.5,111751.0,317.2048,320.566,317.1175,319.9724,111751.0
2020-07-20 11:00:00,366.51,366.79,364.94,364.98,114857.0,319.9811,320.2255,318.6104,318.6453,114857.0
2020-07-20 12:00:00,364.95,365.32,364.25,365.23,94292.0,318.6191,318.9422,318.008,318.8636,94292.0
2020-07-20 13:00:00,365.26,368.99,364.94,368.48,108022.0,318.8898,322.1463,318.6104,321.701,108022.0
2020-07-20 14:00:00,368.63,368.64,366.28,367.78,77247.0,321.832,321.8407,319.7803,321.0899,77247.0
2020-07-20 15:00:00,367.68,368.07,365.58,365.58,237300.0,321.0026,321.3431,319.1692,319.1692,237300.0
2020-07-21 09:30:00,378.88,378.9,370.58,374.91,340667.0,330.7807,330.7982,323.5344,327.3147,340667.0
2020-07-21 10:00:00,375.28,376.11,371.08,371.58,226361.0,327.6377,328.3624,323.9709,324.4075,226361.0
2020-07-21 11:00:00,371.71,376.22,371.67,375.34,153686.0,324.5209,328.4584,324.486,327.6901,153686.0
2020-07-21 12:00:00,375.43,376.8,375.14,375.94,110446.0,327.7687,328.9648,327.5155,328.2139,110446.0
2020-07-21 13:00:00,375.93,376.72,374.6,375.07,106116.0,328.2052,328.8949,327.0441,327.4544,106116.0
2020-07-21 14:00:00,375.16,376.88,374.82,376.05,116617.0,327.533,329.0346,327.2361,328.31,116617.0
2020-07-21 15:00:00,375.96,376.13,374.42,375.12,202371.0,328.2314,328.3798,326.8869,327.498,202371.0
2020-07-22 09:30:00,376.71,381.1,375.61,379.79,183921.0,328.8862,332.7189,327.9258,331.5752,183921.0
2020-07-22 10:00:00,379.91,387.57,378.95,386.61,242572.0,331.6799,338.3675,330.8418,337.5294,242572.0
2020-07-22 11:00:00,386.41,387.28,384.41,386.51,117379.0,337.3548,338.1143,335.6087,337.4421,117379.0
2020-07-22 12:00:00,386.69,390.83,386.42,390.72,222083.0,337.5992,341.2136,337.3635,341.1176,222083.0
2020-07-22 13:00:00,390.72,393.53,390.21,390.66,270397.0,341.1176,343.5709,340.6724,341.0652,270397.0
2020-07-22 14:00:00,390.55,394.58,390.54,394.3,177117.0,340.9692,344.4876,340.9605,344.2431,177117.0
2020-07-22 15:00:00,394.37,394.67,392.74,394.21,307630.0,344.3042,344.5661,342.8812,344.1645,307630.0
2020-07-23 09:30:00,393.77,394.15,390.21,392.08,184615.0,343.7804,344.1122,340.6724,342.305,184615.0
2020-07-23 10:00:00,392.22,392.99,389.32,389.73,132322.0,342.4272,343.0994,339.8953,340.2533,132322.0
2020-07-23 11:00:00,389.89,392.08,389.61,391.06,96269.0,340.393,342.305,340.1485,341.4144,96269.0
2020-07-23 12:00:00,391.03,392.19,389.87,390.94,95716.0,341.3883,342.401,340.3755,341.3097,95716.0
2020-07-23 13:00:00,391.03,392.3,390.84,391.28,105463.0,341.3883,342.497,341.2224,341.6065,105463.0
2020-07-23 14:00:00,391.27,391.47,387.21,388.37,113809.0,341.5978,341.7724,338.0532,339.0659,113809.0
2020-07-23 15:00:00,388.31,388.61,385.71,387.78,173710.0,339.0136,339.2755,336.7436,338.5508,173710.0
2020-07-24 09:30:00,388.0,393.49,388.0,390.72,123196.0,338.7429,343.536,338.7429,341.1176,123196.0
2020-07-24 10:00:00,390.9,390.9,388.02,389.17,133825.0,341.2748,341.2748,338.7604,339.7644,133825.0
2020-07-24 11:00:00,389.09,389.12,385.61,385.78,79963.0,339.6945,339.7207,336.6563,336.8047,79963.0
2020-07-24 12:00:00,385.9,386.04,384.52,385.17,46572.0,336.9095,337.0317,335.7047,336.2722,46572.0
2020-07-24 13:00:00,385.12,385.69,384.68,385.26,64878.0,336.2285,336.7262,335.8444,336.3508,64878.0
2020-07-24 14:00:00,385.31,385.92,384.75,385.1,61756.0,336.3944,336.927,335.9055,336.2111,61756.0
2020-07-24 15:00:00,384.96,386.21,383.61,386.1,211546.0,336.0888,337.1802,334.9102,337.0841,211546.0
2020-07-27 09:30:00,384.73,385.99,380.11,383.18,123534.0,335.888,336.9881,331.8546,334.5348,123534.0
2020-07-27 10:00:00,383.2,384.27,381.44,381.83,122752.0,334.5523,335.4864,333.0157,333.3562,122752.0
2020-07-27 11:00:00,381.7,382.41,380.87,382.08,66835.0,333.2427,333.8626,332.5181,333.5745,66835.0
2020-07-27 12:00:00,382.06,382.39,381.33,381.35,33577.0,333.557,333.8451,332.9197,332.9371,33577.0
2020-07-27 13:00:00,381.35,382.01,381.0,381.4,52858.0,332.9371,333.5134,332.6316,332.9808,52858.0
2020-07-27 14:00:00,381.44,381.66,380.55,380.85,65311.0,333.0157,333.2078,332.2387,332.5006,65311.0
2020-07-27 15:00:00,380.92,382.33,380.51,382.09,115966.0,332.5617,333.7927,332.2038,333.5832,115966.0
2020-07-28 09:30:00,382.0,387.29,382.0,387.28,69520.0,333.5046,338.123,333.5046,338.1143,69520.0
2020-07-28 10:00:00,387.18,388.0,386.19,386.3,92775.0,338.027,338.7429,337.1627,337.2587,92775.0
2020-07-28 11:00:00,386.41,389.32,385.31,387.87,74166.0,337.3548,339.8953,336.3944,338.6294,74166.0
2020-07-28 12:00:00,387.99,389.44,387.67,389.11,62696.0,338.7342,340.0001,338.4548,339.712,62696.0
2020-07-28 13:00:00,389.25,389.82,388.76,389.38,84542.0,339.8342,340.3319,339.4064,339.9477,84542.0
2020-07-28 14:00:00,389.42,390.0,389.13,389.61,104842.0,339.9826,340.489,339.7295,340.1485,104842.0
2020-07-28 15:00:00,389.47,390.21,386.66,386.95,220986.0,340.0263,340.6724,337.573,337.8262,220986.0
2020-07-29 09:30:00,389.56,389.77,384.69,387.04,72463.0,340.1049,340.2882,335.8531,337.9048,72463.0
2020-07-29 10:00:00,387.27,388.78,384.63,386.37,100287.0,338.1056,339.4239,335.8007,337.3198,100287.0
2020-07-29 11:00:00,386.35,387.79,385.42,387.61,57511.0,337.3024,338.5596,336.4904,338.4024,57511.0
2020-07-29 12:00:00,387.64,389.71,387.28,389.71,67510.0,338.4286,340.2358,338.1143,340.2358,67510.0
2020-07-29 13:00:00,389.68,390.48,387.81,387.81,51962.0,340.2096,340.9081,338.577,338.577,51962.0
2020-07-29 14:00:00,387.75,388.22,386.64,387.13,52137.0,338.5247,338.935,337.5556,337.9834,52137.0
2020-07-29 15:00:00,387.14,388.42,386.01,387.36,123725.0,337.9921,339.1096,337.0055,338.1842,123725.0
2020-07-30 09:30:00,382.71,384.63,381.03,381.65,66422.0,334.1245,335.8007,332.6578,333.1991,66422.0
2020-07-30 10:00:00,381.49,385.17,380.86,384.36,66517.0,333.0594,336.2722,332.5093,335.565,66517.0
2020-07-30 11:00:00,384.17,385.85,383.76,384.0,82728.0,335.3991,336.8659,335.0412,335.2507,82728.0
2020-07-30 12:00:00,384.41,385.37,383.47,384.05,62030.0,335.6087,336.4468,334.788,335.2944,62030.0
2020-07-30 13:00:00,383.95,384.89,382.68,382.68,60527.0,335.2071,336.0277,334.0983,334.0983,60527.0
2020-07-30 14:00:00,382.67,383.99,382.05,383.37,61199.0,334.0896,335.242,333.5483,334.7007,61199.0
2020-07-30 15:00:00,383.38,383.68,380.99,381.72,180123.0,334.7094,334.9713,332.6228,333.2602,180123.0
2020-07-31 09:30:00,380.56,381.37,377.0,379.38,69729.0,332.2474,332.9546,329.1394,331.2172,69729.0
2020-07-31 10:00:00,378.92,380.76,377.2,377.57,83772.0,330.8156,332.422,329.314,329.637,83772.0
2020-07-31 11:00:00,377.76,378.43,376.25,376.49,66028.0,329.8029,330.3878,328.4846,328.6941,66028.0
2020-07-31 12:00:00,376.33,376.33,374.32,374.32,76098.0,328.5544,328.5544,326.7996,326.7996,76098.0
2020-07-31 13:00:00,374.4,375.71,374.09,374.11,51387.0,326.8694,328.0131,326.5988,326.6163,51387.0
2020-07-31 14:00:00,374.06,375.89,373.67,375.89,80482.0,326.5726,328.1703,326.2321,328.1703,80482.0
2020-07-31 15:00:00,375.98,379.15,375.75,379.08,168129.0,328.2489,331.0164,328.0481,330.9553,168129.0
2020-08-03 09:30:00,376.84,377.85,371.44,374.5,79695.0,328.9997,329.8815,324.2852,326.9568,79695.0
2020-08-03 10:00:00,374.73,376.14,374.14,374.56,81879.0,327.1576,328.3886,326.6425,327.0091,81879.0
2020-08-03 11:00:00,374.78,376.99,374.24,375.39,65643.0,327.2012,329.1306,326.7298,327.7338,65643.0
2020-08-03 12:00:00,375.38,377.5,375.3,377.41,54696.0,327.725,329.5759,327.6552,329.4973,54696.0
2020-08-03 13:00:00,377.39,378.41,376.6,377.59,69423.0,329.4799,330.3704,328.7902,329.6545,69423.0
2020-08-03 14:00:00,377.6,378.17,376.81,377.72,52690.0,329.6632,330.1608,328.9735,329.768,52690.0
2020-08-03 15:00:00,377.73,377.97,376.92,377.2,109840.0,329.7767,329.9862,329.0695,329.314,109840.0
2020-08-04 09:30:00,379.08,380.55,376.81,378.49,56471.0,330.9553,332.2387,328.9735,330.4402,56471.0
2020-08-04 10:00:00,378.27,379.54,377.05,379.03,72139.0,330.2481,331.3569,329.183,330.9117,72139.0
2020-08-04 11:00:00,379.11,380.85,378.23,378.24,54300.0,330.9815,332.5006,330.2132,330.222,54300.0
2020-08-04 12:00:00,378.13,379.27,378.1,378.3,43764.0,330.1259,331.1212,330.0997,330.2743,43764.0
2020-08-04 13:00:00,378.18,379.18,376.63,376.88,63170.0,330.1696,331.0426,328.8163,329.0346,63170.0
2020-08-04 14:00:00,376.81,377.9,376.29,377.33,96011.0,328.9735,329.9251,328.5195,329.4275,96011.0
2020-08-04 15:00:00,377.32,378.81,376.98,378.0,119865.0,329.4188,330.7196,329.1219,330.0124,119865.0
2020-08-05 09:30:00,380.0,381.77,378.94,379.0,60517.0,331.7585,333.3038,330.8331,330.8855,60517.0
2020-08-05 10:00:00,378.98,383.92,378.27,382.11,108727.0,330.868,335.1809,330.2481,333.6007,108727.0
2020-08-05 11:00:00,382.16,383.27,381.31,382.38,67412.0,333.6443,334.6134,332.9022,333.8364,67412.0
2020-08-05 12:00:00,382.44,384.81,382.44,384.8,82460.0,333.8888,335.9579,333.8888,335.9492,82460.0
2020-08-05 13:00:00,384.87,384.87,382.0,382.12,56914.0,336.0103,336.0103,333.5046,333.6094,56914.0
2020-08-05 14:00:00,382.1,382.87,381.5,382.46,61592.0,333.5919,334.2642,333.0681,333.9062,61592.0
2020-08-05 15:00:00,382.39,383.99,382.21,383.38,126584.0,333.8451,335.242,333.688,334.7094,126584.0
2020-08-06 09:30:00,381.78,383.19,381.2,382.47,62185.0,333.3125,334.5435,332.8062,333.915,62185.0
2020-08-06 10:00:00,382.26,382.77,379.61,379.61,50571.0,333.7316,334.1769,331.418,331.418,50571.0
2020-08-06 11:00:00,379.68,380.72,378.58,379.86,58995.0,331.4791,332.3871,330.5188,331.6363,58995.0
2020-08-06 12:00:00,379.94,380.05,378.59,379.06,38419.0,331.7061,331.8022,330.5275,330.9379,38419.0
2020-08-06 13:00:00,378.97,379.21,378.09,378.26,35277.0,330.8593,331.0688,330.091,330.2394,35277.0
2020-08-06 14:00:00,378.22,379.33,378.1,378.5,42464.0,330.2045,331.1736,330.0997,330.4489,42464.0
2020-08-06 15:00:00,378.62,379.77,378.33,379.66,100321.0,330.5537,331.5577,330.3005,331.4617,100321.0
2020-08-07 09:30:00,380.01,384.4,378.76,382.03,66130.0,331.7673,335.5999,330.6759,333.5308,66130.0
2020-08-07 10:00:00,381.83,382.82,380.47,380.72,63546.0,333.3562,334.2205,332.1689,332.3871,63546.0
2020-08-07 11:00:00,380.8,383.0,380.72,381.74,52213.0,332.457,334.3777,332.3871,333.2776,52213.0
2020-08-07 12:00:00,381.69,384.51,381.68,384.38,53015.0,333.234,335.696,333.2252,335.5825,53015.0
2020-08-07 13:00:00,384.44,386.66,384.11,384.26,88270.0,335.6349,337.573,335.3468,335.4777,88270.0
2020-08-07 14:00:00,384.56,385.21,383.13,384.63,53460.0,335.7396,336.3071,334.4912,335.8007,53460.0
2020-08-07 15:00:00,384.5,386.43,383.77,385.62,146731.0,335.6872,337.3722,335.0499,336.6651,146731.0
2020-08-10 09:30:00,386.02,389.61,385.96,388.84,51728.0,337.0143,340.1485,336.9619,339.4763,51728.0
2020-08-10 10:00:00,388.99,390.85,388.0,389.44,99141.0,339.6072,341.2311,338.7429,340.0001,99141.0
2020-08-10 11:00:00,389.41,391.11,389.41,390.43,49478.0,339.9739,341.4581,339.9739,340.8644,49478.0
2020-08-10 12:00:00,390.55,390.55,388.07,388.5,66667.0,340.9692,340.9692,338.804,339.1794,66667.0
2020-08-10 13:00:00,388.61,389.22,387.6,388.44,36387.0,339.2755,339.808,338.3937,339.1271,36387.0
2020-08-10 14:00:00,388.31,389.51,388.15,388.27,55934.0,339.0136,340.0612,338.8739,338.9786,55934.0
2020-08-10 15:00:00,388.27,389.8,387.55,389.52,123066.0,338.9786,340.3144,338.35,340.0699,123066.0
2020-08-11 09:30:00,391.51,398.43,391.51,398.35,143201.0,341.8073,347.8488,341.8073,347.779,143201.0
2020-08-11 10:00:00,398.44,398.44,395.71,396.82,121063.0,347.8575,347.8575,345.4741,346.4432,121063.0
2020-08-11 11:00:00,396.79,397.08,394.68,395.35,78295.0,346.417,346.6702,344.5749,345.1598,78295.0
2020-08-11 12:00:00,395.42,396.49,395.0,396.3,59526.0,345.2209,346.1551,344.8543,345.9892,59526.0
2020-08-11 13:00:00,396.31,399.49,396.17,397.56,136864.0,345.9979,348.7742,345.8757,347.0893,136864.0
2020-08-11 14:00:00,397.65,398.21,395.26,395.38,74493.0,347.1678,347.6567,345.0812,345.186,74493.0
2020-08-11 15:00:00,395.31,396.31,391.33,391.8,174982.0,345.1249,345.9979,341.6502,342.0605,174982.0
2020-08-12 09:30:00,394.02,395.72,392.31,394.35,78788.0,343.9987,345.4828,342.5058,344.2868,78788.0
2020-08-12 10:00:00,394.56,395.87,394.14,395.73,91071.0,344.4701,345.6138,344.1034,345.4916,91071.0
2020-08-12 11:00:00,395.51,396.52,392.4,392.63,61144.0,345.2995,346.1813,342.5843,342.7851,61144.0
2020-08-12 12:00:00,392.84,393.46,391.41,392.22,74753.0,342.9685,343.5098,341.72,342.4272,74753.0
2020-08-12 13:00:00,392.27,393.02,391.29,392.71,41630.0,342.4708,343.1256,341.6152,342.855,41630.0
2020-08-12 14:00:00,392.75,393.5,392.22,393.29,42003.0,342.8899,343.5447,342.4272,343.3613,42003.0
2020-08-12 15:00:00,393.24,395.12,392.32,392.33,96924.0,343.3177,344.959,342.5145,342.5232,96924.0
2020-08-13 09:30:00,390.35,394.04,389.0,393.73,95920.0,340.7946,344.0161,339.616,343.7455,95920.0
2020-08-13 10:00:00,393.62,394.05,391.22,391.76,68686.0,343.6494,344.0249,341.5541,342.0256,68686.0
2020-08-13 11:00:00,391.64,392.91,390.34,392.5,61104.0,341.9208,343.0296,340.7858,342.6716,61104.0
2020-08-13 12:00:00,392.56,393.1,391.23,391.49,45143.0,342.724,343.1955,341.5629,341.7899,45143.0
2020-08-13 13:00:00,391.33,392.33,388.75,389.56,78411.0,341.6502,342.5232,339.3977,340.1049,78411.0
2020-08-13 14:00:00,389.62,389.68,387.0,387.41,73510.0,340.1573,340.2096,337.8699,338.2278,73510.0
2020-08-13 15:00:00,387.5,389.6,387.49,389.35,116665.0,338.3064,340.1398,338.2977,339.9215,116665.0
2020-08-14 09:30:00,388.64,390.67,388.02,389.6,40918.0,339.3017,341.074,338.7604,340.1398,40918.0
2020-08-14 10:00:00,389.29,392.57,389.0,391.9,61282.0,339.8691,342.7327,339.616,342.1478,61282.0
2020-08-14 11:00:00,391.91,393.24,391.75,393.24,35296.0,342.1565,343.3177,342.0168,343.3177,35296.0
2020-08-14 12:00:00,393.33,394.2,390.75,391.06,52584.0,343.3963,344.1558,341.1438,341.4144,52584.0
2020-08-14 13:00:00,390.91,393.42,390.87,392.54,23286.0,341.2835,343.4748,341.2486,342.7066,23286.0
2020-08-14 14:00:00,392.45,393.06,390.91,391.02,35103.0,342.628,343.1605,341.2835,341.3795,35103.0
2020-08-14 15:00:00,391.04,391.65,389.72,391.63,81172.0,341.397,341.9295,340.2446,341.9121,81172.0
2020-08-17 09:30:00,393.98,395.19,391.2,391.2,76902.0,343.9637,345.0201,341.5367,341.5367,76902.0
2020-08-17 10:00:00,391.28,391.88,389.55,391.78,55710.0,341.6065,342.1303,340.0961,342.043,55710.0
2020-08-17 11:00:00,391.74,391.9,390.69,390.9,36176.0,342.0081,342.1478,341.0914,341.2748,36176.0
2020-08-17 12:00:00,390.9,391.33,389.96,391.06,34692.0,341.2748,341.6502,340.4541,341.4144,34692.0
2020-08-17 13:00:00,390.92,390.92,389.61,389.99,24617.0,341.2922,341.2922,340.1485,340.4803,24617.0
2020-08-17 14:00:00,390.07,390.21,388.55,388.88,34855.0,340.5501,340.6724,339.2231,339.5112,34855.0
2020-08-17 15:00:00,388.81,389.2,387.73,388.96,114136.0,339.4501,339.7906,338.5072,339.581,114136.0
2020-08-18 09:30:00,389.17,390.38,388.53,389.44,54831.0,339.7644,340.8208,339.2056,340.0001,54831.0
2020-08-18 10:00:00,389.28,390.91,388.34,390.4,96188.0,339.8604,341.2835,339.0397,340.8382,96188.0
2020-08-18 11:00:00,390.27,390.93,389.82,390.85,43827.0,340.7247,341.3009,340.3319,341.2311,43827.0
2020-08-18 12:00:00,390.82,390.94,389.97,390.82,26980.0,341.2049,341.3097,340.4628,341.2049,26980.0
2020-08-18 13:00:00,390.75,391.91,390.22,391.77,27994.0,341.1438,342.1565,340.6811,342.0343,27994.0
2020-08-18 14:00:00,391.77,391.8,390.4,390.83,22123.0,342.0343,342.0605,340.8382,341.2136,22123.0
2020-08-18 15:00:00,390.76,390.76,389.39,390.18,136052.0,341.1525,341.1525,339.9565,340.6462,136052.0
2020-08-19 09:30:00,390.08,391.97,388.84,390.93,42034.0,340.5589,342.2089,339.4763,341.3009,42034.0
2020-08-19 10:00:00,390.81,391.83,389.83,390.68,56510.0,341.1962,342.0867,340.3406,341.0827,56510.0
2020-08-19 11:00:00,390.48,390.86,389.29,390.0,32003.0,340.9081,341.2398,339.8691,340.489,32003.0
2020-08-19 12:00:00,389.86,391.33,389.5,391.18,33925.0,340.3668,341.6502,340.0525,341.5192,33925.0
2020-08-19 13:00:00,391.12,391.8,390.41,391.06,22507.0,341.4668,342.0605,340.847,341.4144,22507.0
2020-08-19 14:00:00,390.98,391.3,390.0,390.94,31545.0,341.3446,341.624,340.489,341.3097,31545.0
2020-08-19 15:00:00,390.76,391.52,389.01,390.1,100634.0,341.1525,341.816,339.6247,340.5763,100634.0
2020-08-20 09:30:00,388.28,389.2,385.78,386.69,58061.0,338.9874,339.7906,336.8047,337.5992,58061.0
2020-08-20 10:00:00,386.36,387.13,385.27,386.42,83731.0,337.3111,337.9834,336.3595,337.3635,83731.0
2020-08-20 11:00:00,386.43,387.07,385.68,385.68,69224.0,337.3722,337.931,336.7174,336.7174,69224.0
2020-08-20 12:00:00,385.5,386.0,384.41,384.56,62294.0,336.5603,336.9968,335.6087,335.7396,62294.0
2020-08-20 13:00:00,384.6,384.99,383.57,384.25,59775.0,335.7745,336.115,334.8753,335.469,59775.0
2020-08-20 14:00:00,384.39,386.23,384.16,386.0,97728.0,335.5912,337.1976,335.3904,336.9968,97728.0
2020-08-20 15:00:00,386.08,387.91,386.07,387.72,220094.0,337.0667,338.6643,337.0579,338.4985,220094.0
2020-08-21 09:30:00,387.71,390.79,386.85,389.34,90857.0,338.4897,341.1787,337.7389,339.9128,90857.0
2020-08-21 10:00:00,389.41,389.52,387.2,387.3,49302.0,339.9739,340.0699,338.0445,338.1318,49302.0
2020-08-21 11:00:00,387.26,388.69,387.0,388.61,32504.0,338.0969,339.3453,337.8699,339.2755,32504.0
2020-08-21 12:00:00,388.66,388.9,388.03,388.87,29403.0,339.3191,339.5287,338.7691,339.5025,29403.0
2020-08-21 13:00:00,388.9,389.4,388.22,389.11,40447.0,339.5287,339.9652,338.935,339.712,40447.0
2020-08-21 14:00:00,389.22,389.9,388.79,389.19,30758.0,339.808,340.4017,339.4326,339.7818,30758.0
2020-08-21 15:00:00,389.4,389.59,388.51,389.43,104169.0,339.9652,340.1311,339.1882,339.9914,104169.0
2020-08-24 09:30:00,390.83,393.34,389.9,392.26,70117.0,341.2136,343.405,340.4017,342.4621,70117.0
2020-08-24 10:00:00,392.47,395.57,392.15,394.44,78201.0,342.6454,345.3519,342.3661,344.3653,78201.0
2020-08-24 11:00:00,394.44,394.5,392.7,393.88,69882.0,344.3653,344.4177,342.8462,343.8764,69882.0
2020-08-24 12:00:00,393.89,394.25,393.19,393.25,74830.0,343.8852,344.1995,343.274,343.3264,74830.0
2020-08-24 13:00:00,393.35,395.0,392.98,394.08,59732.0,343.4137,344.8543,343.0907,344.051,59732.0
2020-08-24 14:00:00,394.01,394.22,392.63,392.63,66533.0,343.9899,344.1733,342.7851,342.7851,66533.0
2020-08-24 15:00:00,392.61,395.06,392.11,394.96,124813.0,342.7677,344.9066,342.3311,344.8193,124813.0
2020-08-25 09:30:00,395.72,402.38,393.51,398.41,160062.0,345.4828,351.2974,343.5534,347.8314,160062.0
2020-08-25 10:00:00,398.31,399.0,394.61,394.75,72367.0,347.744,348.3464,344.5138,344.636,72367.0
2020-08-25 11:00:00,394.78,395.37,392.52,392.94,65372.0,344.6622,345.1773,342.6891,343.0558,65372.0
2020-08-25 12:00:00,392.94,393.73,392.4,392.84,26598.0,343.0558,343.7455,342.5843,342.9685,26598.0
2020-08-25 13:00:00,392.84,393.41,392.47,392.96,41156.0,342.9685,343.4661,342.6454,343.0732,41156.0
2020-08-25 14:00:00,392.97,393.69,392.81,393.21,38257.0,343.082,343.7106,342.9423,343.2915,38257.0
2020-08-25 15:00:00,393.08,394.85,392.82,394.83,125041.0,343.178,344.7233,342.951,344.7058,125041.0
2020-08-26 09:30:00,393.0,394.72,390.56,392.97,95969.0,343.1082,344.6098,340.9779,343.082,95969.0
2020-08-26 10:00:00,392.98,395.68,392.69,394.63,101291.0,343.0907,345.4479,342.8375,344.5312,101291.0
2020-08-26 11:00:00,394.54,394.88,392.52,393.41,53557.0,344.4527,344.7495,342.6891,343.4661,53557.0
2020-08-26 12:00:00,393.51,395.62,393.46,395.5,38436.0,343.5534,345.3955,343.5098,345.2908,38436.0
2020-08-26 13:00:00,395.4,396.25,394.9,395.7,29180.0,345.2035,345.9456,344.7669,345.4654,29180.0
2020-08-26 14:00:00,395.62,397.66,395.62,396.77,35342.0,345.3955,347.1766,345.3955,346.3996,35342.0
2020-08-26 15:00:00,396.54,397.22,394.96,395.44,83265.0,346.1987,346.7924,344.8193,345.2384,83265.0
2020-08-27 09:30:00,396.84,399.86,395.83,399.71,55199.0,346.4607,349.0973,345.5789,348.9663,55199.0
2020-08-27 10:00:00,399.71,400.09,396.23,397.74,54575.0,348.9663,349.2981,345.9281,347.2464,54575.0
2020-08-27 11:00:00,398.05,398.05,396.15,396.97,30796.0,347.5171,347.5171,345.8583,346.5742,30796.0
2020-08-27 12:00:00,396.94,397.15,395.04,395.59,37369.0,346.548,346.7313,344.8892,345.3694,37369.0
2020-08-27 13:00:00,395.38,396.26,394.88,395.83,32481.0,345.186,345.9543,344.7495,345.5789,32481.0
2020-08-27 14:00:00,395.8,397.0,395.63,396.69,24778.0,345.5527,346.6004,345.4043,346.3297,24778.0
2020-08-27 15:00:00,396.8,397.14,394.91,395.02,71538.0,346.4257,346.7226,344.7757,344.8717,71538.0
2020-08-28 09:30:00,395.51,396.0,392.75,393.32,48252.0,345.2995,345.7273,342.8899,343.3875,48252.0
2020-08-28 10:00:00,393.44,393.44,391.73,392.06,57387.0,343.4923,343.4923,341.9994,342.2875,57387.0
2020-08-28 11:00:00,392.15,392.72,391.74,392.6,41336.0,342.3661,342.8637,342.0081,342.7589,41336.0
2020-08-28 12:00:00,392.6,394.39,392.46,394.23,33118.0,342.7589,344.3217,342.6367,344.182,33118.0
2020-08-28 13:00:00,394.13,394.14,392.82,392.98,38792.0,344.0947,344.1034,342.951,343.0907,38792.0
2020-08-28 14:00:00,393.06,394.14,393.06,394.09,25268.0,343.1605,344.1034,343.1605,344.0598,25268.0
2020-08-28 15:00:00,394.08,395.68,393.78,395.59,104974.0,344.051,345.4479,343.7891,345.3694,104974.0
2020-08-31 09:30:00,392.17,395.0,391.21,391.97,49360.0,344.4891,346.975,343.6458,344.3134,49360.0
2020-08-31 10:00:00,391.83,392.62,388.47,389.23,75785.0,344.1904,344.8844,341.239,341.9065,75785.0
2020-08-31 11:00:00,389.06,390.72,388.76,390.56,41579.0,341.7572,343.2154,341.4937,343.0748,41579.0
2020-08-31 12:00:00,390.47,390.6,389.51,389.96,40398.0,342.9958,343.11,342.1525,342.5478,40398.0
2020-08-31 13:00:00,389.89,390.25,389.07,389.37,37922.0,342.4863,342.8025,341.766,342.0295,37922.0
2020-08-31 14:00:00,389.41,389.44,388.47,389.01,38821.0,342.0647,342.091,341.239,341.7133,38821.0
2020-08-31 15:00:00,388.93,391.3,388.59,390.21,119129.0,341.643,343.7249,341.3444,342.7674,119129.0
2020-09-01 09:30:00,387.82,389.19,385.71,386.26,108583.0,340.668,341.8714,338.8145,339.2976,108583.0
2020-09-01 10:00:00,386.34,386.82,385.0,386.32,99698.0,339.3679,339.7896,338.1908,339.3504,99698.0
2020-09-01 11:00:00,386.39,386.96,385.65,386.62,64783.0,339.4118,339.9125,338.7618,339.6139,64783.0
2020-09-01 12:00:00,386.71,388.43,386.61,388.33,43865.0,339.6929,341.2038,339.6051,341.116,43865.0
2020-09-01 13:00:00,388.3,388.46,387.23,387.9,46018.0,341.0896,341.2302,340.1497,340.7383,46018.0
2020-09-01 14:00:00,387.83,388.72,387.57,387.84,50116.0,340.6768,341.4586,340.4484,340.6855,50116.0
2020-09-01 15:00:00,387.82,387.82,385.2,386.89,90229.0,340.668,340.668,338.3665,339.8511,90229.0
2020-09-02 09:30:00,385.15,388.74,384.11,387.65,93163.0,338.3226,341.4761,337.4091,340.5186,93163.0
2020-09-02 10:00:00,387.9,391.6,387.67,391.35,120755.0,340.7383,343.9884,340.5362,343.7688,120755.0
2020-09-02 11:00:00,391.45,396.89,391.0,396.68,135295.0,343.8566,348.6352,343.4613,348.4508,135295.0
2020-09-02 12:00:00,396.65,397.1,394.52,394.77,61058.0,348.4244,348.8197,346.5534,346.773,61058.0
2020-09-02 13:00:00,394.68,395.5,394.16,395.03,37034.0,346.6939,347.4142,346.2371,347.0014,37034.0
2020-09-02 14:00:00,395.1,396.4,394.08,396.4,60430.0,347.0629,348.2048,346.1669,348.2048,60430.0
2020-09-02 15:00:00,396.26,398.9,395.8,398.21,197868.0,348.0818,350.4008,347.6778,349.7947,197868.0
2020-09-03 09:30:00,399.5,401.88,398.0,401.63,99864.0,350.9279,353.0185,349.6103,352.7989,99864.0
2020-09-03 10:00:00,401.74,401.74,392.69,393.27,99080.0,352.8956,352.8956,344.9459,345.4554,99080.0
2020-09-03 11:00:00,393.49,393.52,386.57,389.9,113751.0,345.6486,345.675,339.57,342.4951,113751.0
2020-09-03 12:00:00,389.81,390.88,385.68,385.69,113449.0,342.416,343.3559,338.7882,338.797,113449.0
2020-09-03 13:00:00,385.89,387.47,383.62,386.53,79333.0,338.9726,340.3605,336.9786,339.5348,79333.0
2020-09-03 14:00:00,386.36,386.89,384.64,385.35,60557.0,339.3855,339.8511,337.8746,338.4983,60557.0
2020-09-03 15:00:00,385.5,387.17,383.38,386.29,191639.0,338.6301,340.097,336.7678,339.324,191639.0
2020-09-04 09:30:00,388.51,391.55,387.88,389.42,51546.0,341.2741,343.9445,340.7207,342.0734,51546.0
2020-09-04 10:00:00,389.53,390.66,382.0,383.38,78441.0,342.1701,343.1627,335.5556,336.7678,78441.0
2020-09-04 11:00:00,383.48,383.97,379.58,381.01,74320.0,336.8556,337.2861,333.4298,334.686,74320.0
2020-09-04 12:00:00,380.69,385.94,380.35,384.96,55323.0,334.4049,339.0166,334.1062,338.1557,55323.0
2020-09-04 13:00:00,384.68,387.16,383.7,384.57,45951.0,337.9097,340.0882,337.0489,337.8131,45951.0
2020-09-04 14:00:00,384.5,387.52,383.68,387.29,39850.0,337.7516,340.4045,337.0313,340.2024,39850.0
2020-09-04 15:00:00,387.2,388.25,384.89,384.9,111082.0,340.1234,341.0457,338.0942,338.103,111082.0
2020-09-08 09:30:00,383.99,384.53,379.01,381.27,107704.0,337.3036,337.778,332.9291,334.9143,107704.0
2020-09-08 10:00:00,381.1,383.3,378.36,379.64,76989.0,334.765,336.6975,332.3581,333.4825,76989.0
2020-09-08 11:00:00,379.15,381.28,378.5,379.51,57927.0,333.0521,334.9231,332.4811,333.3683,57927.0
2020-09-08 12:00:00,379.3,383.09,379.16,382.46,43720.0,333.1839,336.5131,333.0609,335.9597,43720.0
2020-09-08 13:00:00,382.31,385.29,382.28,384.31,42546.0,335.8279,338.4456,335.8015,337.5847,42546.0
2020-09-08 14:00:00,384.36,384.69,381.56,382.49,42812.0,337.6287,337.9185,335.1691,335.986,42812.0
2020-09-08 15:00:00,382.43,383.19,379.95,380.46,179386.0,335.9333,336.6009,333.7548,334.2028,179386.0
2020-09-09 09:30:00,382.69,384.46,381.01,383.43,60024.0,336.1617,337.7165,334.686,336.8117,60024.0
2020-09-09 10:00:00,383.49,386.32,381.36,381.51,55879.0,336.8644,339.3504,334.9934,335.1252,55879.0
2020-09-09 11:00:00,381.75,385.07,381.62,384.36,59161.0,335.336,338.2523,335.2218,337.6287,59161.0
2020-09-09 12:00:00,384.33,386.09,384.14,386.09,43421.0,337.6023,339.1483,337.4354,339.1483,43421.0
2020-09-09 13:00:00,386.15,388.48,386.02,388.32,43103.0,339.201,341.2477,339.0868,341.1072,43103.0
2020-09-09 14:00:00,388.35,388.88,387.07,387.85,42271.0,341.1335,341.5991,340.0092,340.6943,42271.0
2020-09-09 15:00:00,388.01,389.42,385.25,385.25,148820.0,340.8349,342.0734,338.4104,338.4104,148820.0
2020-09-10 09:30:00,386.02,388.54,385.7,386.48,36824.0,339.0868,341.3004,338.8057,339.4909,36824.0
2020-09-10 10:00:00,386.31,387.01,383.33,383.72,48400.0,339.3416,339.9565,336.7239,337.0665,48400.0
2020-09-10 11:00:00,383.39,384.8,383.05,383.23,29849.0,336.7766,338.0152,336.4779,336.636,29849.0
2020-09-10 12:00:00,383.18,383.93,381.34,382.81,34405.0,336.5921,337.2509,334.9758,336.2671,34405.0
2020-09-10 13:00:00,382.88,382.95,381.09,381.19,25181.0,336.3286,336.3901,334.7562,334.8441,25181.0
2020-09-10 14:00:00,381.58,383.17,379.5,381.22,44613.0,335.1867,336.5833,333.3595,334.8704,44613.0
2020-09-10 15:00:00,381.1,381.1,378.33,379.05,97017.0,334.765,334.765,332.3318,332.9643,97017.0
2020-09-11 09:30:00,381.47,383.69,380.75,381.5,58524.0,335.09,337.0401,334.4576,335.1164,58524.0
2020-09-11 10:00:00,382.0,385.85,381.62,385.16,51291.0,335.5556,338.9375,335.2218,338.3314,51291.0
2020-09-11 11:00:00,385.37,388.0,385.15,387.8,64396.0,338.5159,340.8261,338.3226,340.6504,64396.0
2020-09-11 12:00:00,387.73,389.69,387.25,387.53,71539.0,340.5889,342.3106,340.1673,340.4132,71539.0
2020-09-11 13:00:00,387.69,388.38,386.5,386.78,50121.0,340.5538,341.1599,339.5085,339.7544,50121.0
2020-09-11 14:00:00,387.0,389.56,386.25,389.47,71174.0,339.9477,342.1964,339.2889,342.1174,71174.0
2020-09-11 15:00:00,389.6,390.5,388.52,389.38,140331.0,342.2316,343.0221,341.2829,342.0383,140331.0
2020-09-14 09:30:00,393.37,395.43,391.62,394.78,89810.0,345.5432,347.3527,344.006,346.7818,89810.0
2020-09-14 10:00:00,394.78,396.67,394.09,394.25,93754.0,346.7818,348.442,346.1757,346.3162,93754.0
2020-09-14 11:00:00,394.1,394.7,391.77,392.96,68508.0,346.1844,346.7115,344.1377,345.183,68508.0
2020-09-14 12:00:00,392.98,395.7,392.97,395.6,48148.0,345.2006,347.5899,345.1918,347.5021,48148.0
2020-09-14 13:00:00,395.74,395.93,394.0,394.52,40468.0,347.625,347.7919,346.0966,346.5534,40468.0
2020-09-14 14:00:00,394.55,395.38,393.31,393.87,45260.0,346.5797,347.3088,345.4905,345.9824,45260.0
2020-09-14 15:00:00,393.93,395.09,392.15,393.98,127776.0,346.0351,347.0541,344.4715,346.079,127776.0
2020-09-15 09:30:00,395.65,396.0,386.89,390.21,109748.0,347.546,347.8534,339.8511,342.7674,109748.0
2020-09-15 10:00:00,389.98,391.62,389.41,390.64,77128.0,342.5654,344.006,342.0647,343.1451,77128.0
2020-09-15 11:00:00,390.79,392.88,390.79,392.15,46523.0,343.2769,345.1128,343.2769,344.4715,46523.0
2020-09-15 12:00:00,392.08,393.33,390.9,391.38,28294.0,344.41,345.5081,343.3735,343.7951,28294.0
2020-09-15 13:00:00,391.67,392.58,390.78,391.22,24903.0,344.0499,344.8492,343.2681,343.6546,24903.0
2020-09-15 14:00:00,391.09,392.53,390.93,391.61,35139.0,343.5404,344.8053,343.3999,343.9972,35139.0
2020-09-15 15:00:00,391.61,392.71,390.74,392.08,114443.0,343.9972,344.9634,343.233,344.41,114443.0
2020-09-16 09:30:00,391.11,393.66,390.93,392.59,53889.0,343.558,345.7979,343.3999,344.858,53889.0
2020-09-16 10:00:00,392.77,396.39,392.77,396.27,53881.0,345.0161,348.196,345.0161,348.0906,53881.0
2020-09-16 11:00:00,396.28,398.7,396.13,398.18,55568.0,348.0994,350.2252,347.9676,349.7684,55568.0
2020-09-16 12:00:00,398.18,398.2,395.72,396.03,49001.0,349.7684,349.786,347.6075,347.8798,49001.0
2020-09-16 13:00:00,396.07,398.06,395.83,397.64,42724.0,347.9149,349.663,347.7041,349.294,42724.0
2020-09-16 14:00:00,397.36,399.6,396.74,398.26,62642.0,349.0481,351.0157,348.5035,349.8387,62642.0
2020-09-16 15:00:00,398.31,398.5,394.71,395.27,144981.0,349.8826,350.0495,346.7203,347.2122,144981.0
2020-09-17 09:30:00,392.0,395.0,389.54,394.26,46386.0,344.3398,346.975,342.1789,346.325,46386.0
2020-09-17 10:00:00,394.06,398.25,393.88,396.86,62450.0,346.1493,349.8299,345.9912,348.6089,62450.0
2020-09-17 11:00:00,397.09,398.55,396.89,397.91,67197.0,348.8109,350.0934,348.6352,349.5312,67197.0
2020-09-17 12:00:00,397.81,398.01,395.49,397.72,65559.0,349.4434,349.6191,347.4054,349.3643,65559.0
2020-09-17 13:00:00,397.71,397.77,395.96,396.55,39339.0,349.3555,349.4082,347.8183,348.3366,39339.0
2020-09-17 14:00:00,396.56,397.5,395.0,395.11,37262.0,348.3454,349.1711,346.975,347.0716,37262.0
2020-09-17 15:00:00,395.17,396.45,393.96,395.82,138232.0,347.1244,348.2487,346.0615,347.6953,138232.0
2020-09-18 09:30:00,394.15,398.2,394.15,395.91,188964.0,346.2284,349.786,346.2284,347.7744,188964.0
2020-09-18 10:00:00,395.45,399.0,395.18,398.35,50597.0,347.3703,350.4887,347.1331,349.9177,50597.0
2020-09-18 11:00:00,398.22,398.99,396.43,396.78,57134.0,349.8035,350.4799,348.2312,348.5386,57134.0
2020-09-18 12:00:00,396.71,397.8,396.3,396.87,38272.0,348.4771,349.4346,348.117,348.6177,38272.0
2020-09-18 13:00:00,396.73,397.39,394.55,396.27,64443.0,348.4947,349.0744,346.5797,348.0906,64443.0
2020-09-18 14:00:00,396.12,397.54,395.38,397.19,72893.0,347.9588,349.2062,347.3088,348.8988,72893.0
2020-09-18 15:00:00,397.22,398.61,395.1,395.23,277147.0,348.9251,350.1461,347.0629,347.1771,277147.0
2020-09-21 09:30:00,388.5,389.87,384.3,384.64,110825.0,341.2653,342.4687,337.5759,337.8746,110825.0
2020-09-21 10:00:00,384.49,384.94,377.23,380.33,145191.0,337.7428,338.1381,331.3655,334.0886,145191.0
2020-09-21 11:00:00,380.36,381.14,378.4,378.74,99973.0,334.115,334.8001,332.3933,332.6919,99973.0
2020-09-21 12:00:00,378.69,380.85,378.03,378.03,70198.0,332.648,334.5454,332.0683,332.0683,70198.0
2020-09-21 13:00:00,378.1,379.25,377.6,378.55,80330.0,332.1298,333.1399,331.6906,332.525,80330.0
2020-09-21 14:00:00,378.48,379.37,378.06,379.14,83653.0,332.4636,333.2454,332.0946,333.0433,83653.0
2020-09-21 15:00:00,378.98,380.46,378.51,379.72,192699.0,332.9028,334.2028,332.4899,333.5528,192699.0
2020-09-22 09:30:00,381.88,391.2,381.34,389.96,139775.0,335.4502,343.637,334.9758,342.5478,139775.0
2020-09-22 10:00:00,389.93,392.48,387.55,387.56,125137.0,342.5214,344.7614,340.4308,340.4396,125137.0
2020-09-22 11:00:00,387.42,388.87,386.51,386.81,55204.0,340.3166,341.5903,339.5173,339.7808,55204.0
2020-09-22 12:00:00,386.93,387.15,384.37,384.62,48962.0,339.8862,340.0794,337.6374,337.857,48962.0
2020-09-22 13:00:00,384.72,385.89,384.11,385.85,36917.0,337.9449,338.9726,337.4091,338.9375,36917.0
2020-09-22 14:00:00,385.83,387.41,385.63,386.57,56858.0,338.9199,340.3078,338.7442,339.57,56858.0
2020-09-22 15:00:00,386.63,388.98,385.75,388.5,202782.0,339.6227,341.6869,338.8497,341.2653,202782.0
2020-09-23 09:30:00,389.23,394.32,389.23,393.01,110145.0,341.9065,346.3777,341.9065,345.227,110145.0
2020-09-23 10:00:00,393.04,394.43,390.18,391.38,75615.0,345.2533,346.4743,342.741,343.7951,75615.0
2020-09-23 11:00:00,391.26,392.21,390.2,390.46,77670.0,343.6897,344.5242,342.7586,342.987,77670.0
2020-09-23 12:00:00,390.42,390.69,388.72,390.69,62476.0,342.9519,343.189,341.4586,343.189,62476.0
2020-09-23 13:00:00,390.64,390.7,387.11,387.77,57655.0,343.1451,343.1978,340.0443,340.6241,57655.0
2020-09-23 14:00:00,387.89,388.0,382.57,382.72,74422.0,340.7295,340.8261,336.0563,336.188,74422.0
2020-09-23 15:00:00,382.79,384.33,381.99,383.35,145430.0,336.2495,337.6023,335.5468,336.7415,145430.0
2020-09-24 09:30:00,383.25,383.47,380.42,382.31,68221.0,336.6536,336.8469,334.1677,335.8279,68221.0
2020-09-24 10:00:00,382.13,384.25,377.5,378.12,106983.0,335.6698,337.532,331.6027,332.1473,106983.0
2020-09-24 11:00:00,378.13,378.49,375.09,378.3,125580.0,332.1561,332.4723,329.4857,332.3054,125580.0
2020-09-24 12:00:00,378.2,381.98,378.19,381.98,60740.0,332.2176,335.538,332.2088,335.538,60740.0
2020-09-24 13:00:00,381.88,384.49,381.85,383.32,33821.0,335.4502,337.7428,335.4238,336.7151,33821.0
2020-09-24 14:00:00,383.43,383.81,379.13,379.17,27052.0,336.8117,337.1455,333.0345,333.0697,27052.0
2020-09-24 15:00:00,379.33,380.84,378.72,378.77,193451.0,333.2102,334.5366,332.6744,332.7183,193451.0
2020-09-25 09:30:00,377.45,383.12,376.45,380.91,108384.0,331.5588,336.5394,330.6804,334.5981,108384.0
2020-09-25 10:00:00,379.97,382.12,377.86,381.08,104314.0,333.7724,335.661,331.9189,334.7474,104314.0
2020-09-25 11:00:00,381.19,382.0,379.51,380.9,121532.0,334.8441,335.5556,333.3683,334.5893,121532.0
2020-09-25 12:00:00,381.08,382.45,380.27,381.11,47716.0,334.7474,335.9509,334.0359,334.7738,47716.0
2020-09-25 13:00:00,380.93,381.61,380.51,380.9,59829.0,334.6157,335.213,334.2467,334.5893,59829.0
2020-09-25 14:00:00,380.85,384.45,380.85,384.34,146231.0,334.5454,337.7077,334.5454,337.6111,146231.0
2020-09-25 15:00:00,384.33,388.4,384.3,386.7,295916.0,337.6023,341.1775,337.5759,339.6842,295916.0
2020-09-28 09:30:00,390.0,394.81,390.0,391.72,107377.0,342.5829,346.8081,342.5829,344.0938,107377.0
2020-09-28 10:00:00,391.98,396.61,391.12,394.78,95118.0,344.3222,348.3893,343.5668,346.7818,95118.0
2020-09-28 11:00:00,394.84,395.3,393.24,394.51,45756.0,346.8345,347.2385,345.429,346.5446,45756.0
2020-09-28 12:00:00,394.46,394.88,392.91,394.4,34449.0,346.5007,346.8696,345.1391,346.448,34449.0
2020-09-28 13:00:00,394.15,394.56,392.52,393.88,32455.0,346.2284,346.5885,344.7965,345.9912,32455.0
2020-09-28 14:00:00,393.89,394.53,393.25,393.5,40531.0,346.0,346.5622,345.4378,345.6574,40531.0
2020-09-28 15:00:00,393.45,393.46,389.65,390.85,168802.0,345.6135,345.6223,342.2755,343.3296,168802.0
2020-09-29 09:30:00,389.61,391.57,387.51,390.61,53109.0,342.2403,343.962,340.3957,343.1188,53109.0
2020-09-29 10:00:00,390.26,393.15,390.06,390.73,79223.0,342.8113,345.3499,342.6356,343.2242,79223.0
2020-09-29 11:00:00,390.63,391.29,388.23,388.98,43625.0,343.1363,343.7161,341.0281,341.6869,43625.0
2020-09-29 12:00:00,389.07,389.56,388.25,389.5,43336.0,341.766,342.1964,341.0457,342.1437,43336.0
2020-09-29 13:00:00,389.41,390.82,388.86,390.69,39776.0,342.0647,343.3032,341.5815,343.189,39776.0
2020-09-29 14:00:00,390.76,391.32,389.5,389.5,43691.0,343.2505,343.7424,342.1437,342.1437,43691.0
2020-09-29 15:00:00,389.53,390.37,388.11,388.73,128901.0,342.1701,342.9079,340.9227,341.4673,128901.0
2020-09-30 09:30:00,389.47,389.62,383.76,384.21,90808.0,342.1174,342.2491,337.1016,337.4969,90808.0
2020-09-30 10:00:00,384.72,389.76,384.24,388.0,86536.0,337.9449,342.3721,337.5232,340.8261,86536.0
2020-09-30 11:00:00,388.04,388.06,386.15,386.27,70336.0,340.8612,340.8788,339.201,339.3064,70336.0
2020-09-30 12:00:00,386.36,387.89,385.74,386.98,68505.0,339.3855,340.7295,338.8409,339.9301,68505.0
2020-09-30 13:00:00,386.97,387.2,385.26,386.28,42386.0,339.9213,340.1234,338.4192,339.3152,42386.0
2020-09-30 14:00:00,386.36,387.82,382.44,383.88,90965.0,339.3855,340.668,335.9421,337.207,90965.0
2020-09-30 15:00:00,383.73,384.6,380.51,383.28,186576.0,337.0753,337.8395,334.2467,336.68,186576.0
2020-10-01 09:30:00,384.0,390.0,384.0,385.0,79510.0,337.3124,342.5829,337.3124,338.1908,79510.0
2020-10-01 10:00:00,385.03,385.32,381.83,383.44,101638.0,338.2172,338.4719,335.4063,336.8205,101638.0
2020-10-01 11:00:00,384.0,385.67,383.2,385.67,65431.0,337.3124,338.7794,336.6097,338.7794,65431.0
2020-10-01 12:00:00,385.56,385.63,383.43,384.06,57306.0,338.6828,338.7442,336.8117,337.3651,57306.0
2020-10-01 13:00:00,384.25,384.44,381.08,381.59,52734.0,337.532,337.6989,334.7474,335.1954,52734.0
2020-10-01 14:00:00,382.02,382.16,379.74,380.97,76264.0,335.5732,335.6961,333.5704,334.6508,76264.0
2020-10-01 15:00:00,381.09,381.79,379.0,380.79,164382.0,334.7562,335.3711,332.9203,334.4927,164382.0
2020-10-02 09:30:00,376.0,378.48,375.38,376.66,109473.0,330.2851,332.4636,329.7405,330.8648,109473.0
2020-10-02 10:00:00,376.74,378.0,374.28,377.25,158069.0,330.9351,332.0419,328.7742,331.3831,158069.0
2020-10-02 11:00:00,377.12,380.02,376.13,378.31,73465.0,331.2689,333.8163,330.3993,332.3142,73465.0
2020-10-02 12:00:00,378.06,383.35,378.06,382.3,59604.0,332.0946,336.7415,332.0946,335.8191,59604.0
2020-10-02 13:00:00,382.61,383.48,378.75,379.43,54333.0,336.0914,336.8556,332.7007,333.2981,54333.0
2020-10-02 14:00:00,379.5,381.83,379.5,380.61,52400.0,333.3595,335.4063,333.3595,334.3346,52400.0
2020-10-02 15:00:00,380.59,382.52,379.37,380.68,150338.0,334.317,336.0124,333.2454,334.3961,150338.0
2020-10-05 09:30:00,383.24,383.97,378.86,379.08,61728.0,336.6448,337.2861,332.7974,332.9906,61728.0
2020-10-05 10:00:00,379.54,384.82,379.3,384.22,51033.0,333.3947,338.0327,333.1839,337.5057,51033.0
2020-10-05 11:00:00,384.47,385.89,382.24,382.37,40556.0,337.7253,338.9726,335.7664,335.8806,40556.0
2020-10-05 12:00:00,382.47,382.63,381.69,381.69,24785.0,335.9684,336.109,335.2833,335.2833,24785.0
2020-10-05 13:00:00,381.96,381.98,380.89,381.27,28731.0,335.5205,335.538,334.5805,334.9143,28731.0
2020-10-05 14:00:00,380.9,382.89,380.81,382.72,31048.0,334.5893,336.3374,334.5103,336.188,31048.0
2020-10-05 15:00:00,382.77,383.99,382.31,383.81,139830.0,336.232,337.3036,335.8279,337.1455,139830.0
2020-10-06 09:30:00,386.03,386.03,382.78,384.62,49505.0,339.0956,339.0956,336.2408,337.857,49505.0
2020-10-06 10:00:00,384.44,385.09,382.41,382.84,54198.0,337.6989,338.2699,335.9157,336.2935,54198.0
2020-10-06 11:00:00,382.88,383.18,381.64,382.14,53284.0,336.3286,336.5921,335.2394,335.6786,53284.0
2020-10-06 12:00:00,382.13,384.2,381.89,384.06,33688.0,335.6698,337.4881,335.459,337.3651,33688.0
2020-10-06 13:00:00,384.06,386.11,383.52,383.75,55930.0,337.3651,339.1659,336.8908,337.0928,55930.0
2020-10-06 14:00:00,383.93,385.65,378.25,379.41,65914.0,337.2509,338.7618,332.2615,333.2805,65914.0
2020-10-06 15:00:00,379.61,380.14,376.02,376.12,166852.0,333.4562,333.9217,330.3027,330.3905,166852.0
2020-10-07 09:30:00,378.6,380.99,378.57,379.4,42060.0,332.569,334.6684,332.5426,333.2717,42060.0
2020-10-07 10:00:00,379.13,382.29,378.56,380.99,72615.0,333.0345,335.8103,332.5338,334.6684,72615.0
2020-10-07 11:00:00,380.99,381.3,379.8,380.26,53351.0,334.6684,334.9407,333.6231,334.0271,53351.0
2020-10-07 12:00:00,380.42,380.9,379.85,380.04,55488.0,334.1677,334.5893,333.667,333.8339,55488.0
2020-10-07 13:00:00,379.98,383.25,379.92,382.2,58058.0,333.7812,336.6536,333.7285,335.7313,58058.0
2020-10-07 14:00:00,382.22,383.51,381.57,383.26,35093.0,335.7488,336.882,335.1779,336.6624,35093.0
2020-10-07 15:00:00,383.26,383.84,382.17,382.89,103625.0,336.6624,337.1719,335.7049,336.3374,103625.0
2020-10-08 09:30:00,383.9,386.51,383.23,385.71,36610.0,337.2246,339.5173,336.636,338.8145,36610.0
2020-10-08 10:00:00,386.0,386.64,384.48,384.89,31041.0,339.0693,339.6314,337.7341,338.0942,31041.0
2020-10-08 11:00:00,384.83,385.36,382.27,384.31,33591.0,338.0415,338.5071,335.7928,337.5847,33591.0
2020-10-08 12:00:00,384.68,386.05,383.83,385.78,33547.0,337.9097,339.1132,337.1631,338.876,33547.0
2020-10-08 13:00:00,385.99,387.16,385.11,386.62,32024.0,339.0605,340.0882,338.2875,339.6139,32024.0
2020-10-08 14:00:00,386.69,388.57,386.25,387.85,60538.0,339.6754,341.3268,339.2889,340.6943,60538.0
2020-10-08 15:00:00,387.93,389.19,387.4,388.67,94360.0,340.7646,341.8714,340.299,341.4146,94360.0
2020-10-09 09:30:00,388.41,389.66,386.41,386.73,45434.0,341.1862,342.2843,339.4294,339.7105,45434.0
2020-10-09 10:00:00,386.51,387.5,385.51,386.61,62045.0,339.5173,340.3869,338.6388,339.6051,62045.0
2020-10-09 11:00:00,387.0,390.1,386.88,389.7,63249.0,339.9477,342.6708,339.8423,342.3194,63249.0
2020-10-09 12:00:00,389.67,389.94,386.94,387.03,21401.0,342.2931,342.5302,339.895,339.974,21401.0
2020-10-09 13:00:00,387.19,387.82,385.95,387.82,35893.0,340.1146,340.668,339.0253,340.668,35893.0
2020-10-09 14:00:00,387.81,387.81,385.29,385.72,34875.0,340.6592,340.6592,338.4456,338.8233,34875.0
2020-10-09 15:00:00,385.78,386.57,385.41,385.93,75106.0,338.876,339.57,338.551,339.0078,75106.0
2020-10-12 09:30:00,386.42,386.83,383.26,386.25,43260.0,339.4382,339.7983,336.6624,339.2889,43260.0
2020-10-12 10:00:00,386.5,388.49,386.17,387.41,44497.0,339.5085,341.2565,339.2186,340.3078,44497.0
2020-10-12 11:00:00,387.34,388.99,387.34,387.99,46011.0,340.2463,341.6957,340.2463,340.8173,46011.0
2020-10-12 12:00:00,388.21,389.36,386.91,389.24,45683.0,341.0106,342.0207,339.8686,341.9153,45683.0
2020-10-12 13:00:00,389.19,390.28,388.98,389.6,50571.0,341.8714,342.8289,341.6869,342.2316,50571.0
2020-10-12 14:00:00,389.67,390.02,389.08,389.74,53429.0,342.2931,342.6005,341.7748,342.3545,53429.0
2020-10-12 15:00:00,389.62,390.51,388.01,388.81,142947.0,342.2491,343.0309,340.8349,341.5376,142947.0
2020-10-13 09:30:00,386.14,390.0,385.12,388.5,62183.0,339.1922,342.5829,338.2963,341.2653,62183.0
2020-10-13 10:00:00,388.39,388.86,386.61,387.19,72982.0,341.1687,341.5815,339.6051,340.1146,72982.0
2020-10-13 11:00:00,387.09,387.87,385.35,386.21,58554.0,340.0267,340.7119,338.4983,339.2537,58554.0
2020-10-13 12:00:00,386.3,389.35,386.3,389.35,74819.0,339.3328,342.012,339.3328,342.012,74819.0
2020-10-13 13:00:00,389.21,389.84,388.63,389.56,61959.0,341.889,342.4424,341.3795,342.1964,61959.0
2020-10-13 14:00:00,389.48,390.56,388.21,389.56,108527.0,342.1262,343.0748,341.0106,342.1964,108527.0
2020-10-13 15:00:00,389.54,389.89,388.17,388.66,106866.0,342.1789,342.4863,340.9754,341.4059,106866.0
2020-10-14 09:30:00,387.14,393.62,387.14,393.45,81373.0,340.0707,345.7628,340.0707,345.6135,81373.0
2020-10-14 10:00:00,393.41,395.46,391.99,392.52,139578.0,345.5783,347.3791,344.331,344.7965,139578.0
2020-10-14 11:00:00,392.61,393.45,391.45,391.57,61607.0,344.8756,345.6135,343.8566,343.962,61607.0
2020-10-14 12:00:00,391.53,393.02,391.34,392.51,59458.0,343.9269,345.2358,343.76,344.7878,59458.0
2020-10-14 13:00:00,392.75,393.76,392.22,393.43,50599.0,344.9986,345.8858,344.533,345.5959,50599.0
2020-10-14 14:00:00,393.4,394.01,391.11,391.66,99242.0,345.5696,346.1054,343.558,344.0411,99242.0
2020-10-14 15:00:00,391.77,393.3,390.56,390.59,136766.0,344.1377,345.4817,343.0748,343.1012,136766.0
2020-10-15 09:30:00,387.33,388.87,385.5,388.67,54970.0,340.2376,341.5903,338.6301,341.4146,54970.0
2020-10-15 10:00:00,388.58,388.87,384.03,384.32,61496.0,341.3356,341.5903,337.3388,337.5935,61496.0
2020-10-15 11:00:00,384.1,386.06,383.5,384.1,59919.0,337.4003,339.122,336.8732,337.4003,59919.0
2020-10-15 12:00:00,384.35,384.76,383.22,384.63,44347.0,337.6199,337.98,336.6273,337.8658,44347.0
2020-10-15 13:00:00,384.64,386.06,384.61,385.51,52633.0,337.8746,339.122,337.8483,338.6388,52633.0
2020-10-15 14:00:00,385.55,386.54,384.66,384.86,43027.0,338.674,339.5436,337.8922,338.0679,43027.0
2020-10-15 15:00:00,384.81,386.19,384.58,385.95,95668.0,338.0239,339.2362,337.8219,339.0253,95668.0
2020-10-16 09:30:00,388.49,389.78,387.5,388.25,101776.0,341.2565,342.3897,340.3869,341.0457,101776.0
2020-10-16 10:00:00,388.32,388.9,386.94,388.21,64064.0,341.1072,341.6167,339.895,341.0106,64064.0
2020-10-16 11:00:00,388.31,388.8,387.46,388.04,50876.0,341.0984,341.5288,340.3518,340.8612,50876.0
2020-10-16 12:00:00,387.88,388.2,387.04,387.27,30909.0,340.7207,341.0018,339.9828,340.1849,30909.0
2020-10-16 13:00:00,387.49,387.71,386.6,387.53,46255.0,340.3781,340.5714,339.5963,340.4132,46255.0
2020-10-16 14:00:00,387.56,388.28,387.33,388.1,34375.0,340.4396,341.0721,340.2376,340.9139,34375.0
2020-10-16 15:00:00,388.05,388.14,386.09,386.62,113737.0,340.87,340.9491,339.1483,339.6139,113737.0
2020-10-19 09:30:00,387.24,388.59,386.1,387.86,60354.0,340.1585,341.3444,339.1571,340.7031,60354.0
2020-10-19 10:00:00,387.94,389.6,386.81,389.06,80971.0,340.7734,342.2316,339.7808,341.7572,80971.0
2020-10-19 11:00:00,388.86,388.86,385.37,387.2,51001.0,341.5815,341.5815,338.5159,340.1234,51001.0
2020-10-19 12:00:00,387.0,388.15,386.85,387.42,33840.0,339.9477,340.9579,339.8159,340.3166,33840.0
2020-10-19 13:00:00,387.35,387.89,385.5,385.85,62382.0,340.2551,340.7295,338.6301,338.9375,62382.0
2020-10-19 14:00:00,385.7,385.89,382.41,382.51,75708.0,338.8057,338.9726,335.9157,336.0036,75708.0
2020-10-19 15:00:00,382.52,384.46,381.67,384.1,196111.0,336.0124,337.7165,335.2657,337.4003,196111.0
2020-10-20 09:30:00,382.59,385.79,380.36,383.33,124196.0,336.0739,338.8848,334.115,336.7239,124196.0
2020-10-20 10:00:00,383.19,383.56,379.36,379.36,144593.0,336.6009,336.9259,333.2366,333.2366,144593.0
2020-10-20 11:00:00,379.3,379.66,377.43,378.0,111943.0,333.1839,333.5001,331.5412,332.0419,111943.0
2020-10-20 12:00:00,377.95,378.1,374.58,376.89,154001.0,331.998,332.1298,329.0377,331.0669,154001.0
2020-10-20 13:00:00,376.94,378.24,375.68,375.79,117915.0,331.1108,332.2527,330.004,330.1006,117915.0
2020-10-20 14:00:00,375.86,375.86,373.6,373.83,167805.0,330.1621,330.1621,328.1769,328.3789,167805.0
2020-10-20 15:00:00,373.77,374.57,371.8,372.22,212151.0,328.3262,329.0289,326.5957,326.9647,212151.0
2020-10-21 09:30:00,372.21,375.0,372.0,372.79,121304.0,326.9559,329.4067,326.7714,327.4654,121304.0
2020-10-21 10:00:00,372.84,372.85,367.75,367.81,193131.0,327.5093,327.5181,323.0381,323.0908,193131.0
2020-10-21 11:00:00,367.7,369.13,366.23,368.08,155569.0,322.9942,324.2504,321.7029,323.328,155569.0
2020-10-21 12:00:00,368.09,369.07,365.7,366.31,116988.0,323.3368,324.1976,321.2374,321.7732,116988.0
2020-10-21 13:00:00,366.31,366.86,365.0,365.72,151882.0,321.7732,322.2563,320.6225,321.2549,151882.0
2020-10-21 14:00:00,365.86,368.66,365.8,368.18,99142.0,321.3779,323.8375,321.3252,323.4159,99142.0
2020-10-21 15:00:00,368.19,368.48,366.44,366.93,264314.0,323.4246,323.6794,321.8874,322.3178,264314.0
2020-10-22 09:30:00,367.5,369.3,366.31,367.56,115208.0,322.8185,324.3997,321.7732,322.8712,115208.0
2020-10-22 10:00:00,367.67,368.31,365.15,366.96,118965.0,322.9679,323.53,320.7542,322.3442,118965.0
2020-10-22 11:00:00,366.77,368.27,366.29,367.3,77769.0,322.1773,323.4949,321.7556,322.6428,77769.0
2020-10-22 12:00:00,367.5,368.57,366.49,368.25,68384.0,322.8185,323.7584,321.9313,323.4773,68384.0
2020-10-22 13:00:00,368.25,371.09,368.25,370.97,98771.0,323.4773,325.9721,323.4773,325.8666,98771.0
2020-10-22 14:00:00,371.0,371.11,369.93,370.57,87718.0,325.893,325.9896,324.9531,325.5153,87718.0
2020-10-22 15:00:00,370.61,371.07,368.52,368.88,219998.0,325.5504,325.9545,323.7145,324.0307,219998.0
2020-10-23 09:30:00,371.34,371.52,369.15,371.4,57034.0,326.1917,326.3498,324.2679,326.2444,57034.0
2020-10-23 10:00:00,371.3,371.78,369.01,370.46,101192.0,326.1565,326.5782,324.1449,325.4186,101192.0
2020-10-23 11:00:00,370.56,374.02,369.6,372.53,258881.0,325.5065,328.5458,324.6632,327.237,258881.0
2020-10-23 12:00:00,372.33,373.18,371.35,372.36,56245.0,327.0613,327.8079,326.2004,327.0876,56245.0
2020-10-23 13:00:00,372.3,373.21,372.29,372.83,34608.0,327.0349,327.8343,327.0262,327.5005,34608.0
2020-10-23 14:00:00,372.84,375.5,372.68,375.27,75067.0,327.5093,329.8459,327.3687,329.6438,75067.0
2020-10-23 15:00:00,375.12,376.19,373.59,374.43,137143.0,329.5121,330.452,328.1681,328.906,137143.0
2020-10-26 09:30:00,369.43,369.87,364.56,365.68,117322.0,324.5139,324.9004,320.236,321.2198,117322.0
2020-10-26 10:00:00,365.65,366.85,363.65,364.11,118516.0,321.1935,322.2476,319.4366,319.8407,118516.0
2020-10-26 11:00:00,364.13,365.18,362.5,364.3,83008.0,319.8583,320.7806,318.4264,320.0076,83008.0
2020-10-26 12:00:00,364.43,365.25,362.65,365.25,73521.0,320.1218,320.8421,318.5582,320.8421,73521.0
2020-10-26 13:00:00,365.21,366.09,363.45,365.03,63635.0,320.807,321.58,319.2609,320.6488,63635.0
2020-10-26 14:00:00,364.9,367.58,364.76,367.17,70565.0,320.5346,322.8888,320.4117,322.5287,70565.0
2020-10-26 15:00:00,367.17,368.92,366.48,368.23,218833.0,322.5287,324.0659,321.9225,323.4598,218833.0
2020-10-27 09:30:00,367.0,367.98,363.8,364.55,63188.0,322.3793,323.2402,319.5684,320.2272,63188.0
2020-10-27 10:00:00,364.56,365.31,361.71,362.19,94539.0,320.236,320.8948,317.7325,318.1541,94539.0
2020-10-27 11:00:00,362.18,362.73,360.8,362.45,106024.0,318.1453,318.6285,316.9331,318.3825,106024.0
2020-10-27 12:00:00,362.55,363.95,361.95,362.53,58829.0,318.4704,319.7001,317.9433,318.4528,58829.0
2020-10-27 13:00:00,362.53,363.08,362.11,362.5,59824.0,318.4528,318.9359,318.0839,318.4264,59824.0
2020-10-27 14:00:00,362.43,364.68,362.43,364.36,46623.0,318.365,320.3414,318.365,320.0603,46623.0
2020-10-27 15:00:00,364.29,364.68,362.29,362.43,127235.0,319.9988,320.3414,318.242,318.365,127235.0
2020-10-28 09:30:00,355.53,360.0,355.27,359.57,121360.0,312.3039,316.2304,312.0755,315.8527,121360.0
2020-10-28 10:00:00,359.65,359.75,355.9,357.15,106389.0,315.923,316.0108,312.6289,313.7269,106389.0
2020-10-28 11:00:00,356.89,357.81,354.13,356.69,140405.0,313.4985,314.3067,311.0741,313.3228,140405.0
2020-10-28 12:00:00,356.75,358.12,355.09,356.26,133285.0,313.3755,314.579,311.9174,312.9451,133285.0
2020-10-28 13:00:00,356.22,356.24,353.45,354.75,87339.0,312.91,312.9275,310.4768,311.6187,87339.0
2020-10-28 14:00:00,354.68,354.8,353.35,354.37,167978.0,311.5572,311.6626,310.3889,311.2849,167978.0
2020-10-28 15:00:00,354.45,354.89,350.45,350.87,245524.0,311.3552,311.7417,307.8415,308.2104,245524.0
2020-10-29 09:30:00,350.0,352.63,348.37,349.9,139899.0,307.4462,309.7565,306.0144,307.3584,139899.0
2020-10-29 10:00:00,349.69,352.39,349.2,350.87,112022.0,307.1739,309.5456,306.7435,308.2104,112022.0
2020-10-29 11:00:00,350.64,351.1,348.29,348.67,88748.0,308.0084,308.4125,305.9441,306.2779,88748.0
2020-10-29 12:00:00,349.1,351.16,348.66,350.81,90341.0,306.6556,308.4652,306.2691,308.1577,90341.0
2020-10-29 13:00:00,350.81,354.0,348.78,353.95,109913.0,308.1577,310.9599,306.3746,310.916,109913.0
2020-10-29 14:00:00,354.14,356.23,352.87,353.64,119760.0,311.0829,312.9188,309.9673,310.6437,119760.0
2020-10-29 15:00:00,353.7,354.39,351.3,352.55,241462.0,310.6964,311.3025,308.5882,309.6862,241462.0
2020-10-30 09:30:00,350.64,353.73,349.88,351.5,62590.0,308.0084,310.7227,307.3408,308.7638,62590.0
2020-10-30 10:00:00,351.0,351.67,345.65,345.65,112208.0,308.3246,308.9132,303.6251,303.6251,112208.0
2020-10-30 11:00:00,345.91,348.38,345.75,347.78,80485.0,303.8535,306.0232,303.7129,305.4961,80485.0
2020-10-30 12:00:00,347.49,349.51,347.37,347.82,95427.0,305.2414,307.0158,305.136,305.5313,95427.0
2020-10-30 13:00:00,347.34,348.16,346.12,347.78,69577.0,305.1096,305.8299,304.038,305.4961,69577.0
2020-10-30 14:00:00,347.6,349.54,346.15,347.91,71320.0,305.338,307.0421,304.0643,305.6103,71320.0
2020-10-30 15:00:00,347.94,350.22,347.08,350.13,208959.0,305.6367,307.6395,304.8812,307.5604,208959.0
2020-11-02 09:30:00,356.12,356.12,352.08,355.74,84912.0,312.8221,312.8221,309.2733,312.4883,84912.0
2020-11-02 10:00:00,356.3,359.91,355.91,357.05,210017.0,312.9803,316.1513,312.6377,313.6391,210017.0
2020-11-02 11:00:00,357.29,358.23,355.59,357.21,71880.0,313.8499,314.6756,312.3566,313.7796,71880.0
2020-11-02 12:00:00,357.21,357.33,353.78,354.0,62324.0,313.7796,313.885,310.7666,310.9599,62324.0
2020-11-02 13:00:00,354.0,354.18,352.25,352.71,83743.0,310.9599,311.118,309.4227,309.8267,83743.0
2020-11-02 14:00:00,352.71,354.16,352.2,352.24,97780.0,309.8267,311.1004,309.3787,309.4139,97780.0
2020-11-02 15:00:00,352.37,353.28,350.72,352.33,391275.0,309.5281,310.3274,308.0787,309.4929,391275.0
2020-11-03 09:30:00,357.13,362.14,356.21,361.71,108467.0,313.7093,318.1102,312.9012,317.7325,108467.0
2020-11-03 10:00:00,361.49,364.21,361.29,364.06,140732.0,317.5392,319.9285,317.3636,319.7968,140732.0
2020-11-03 11:00:00,364.0,366.08,363.08,364.0,129348.0,319.7441,321.5712,318.9359,319.7441,129348.0
2020-11-03 12:00:00,364.14,366.2,362.62,362.8,80890.0,319.867,321.6766,318.5319,318.69,80890.0
2020-11-03 13:00:00,362.79,364.39,362.23,363.45,66352.0,318.6812,320.0867,318.1893,319.2609,66352.0
2020-11-03 14:00:00,363.52,365.25,363.38,364.84,108762.0,319.3224,320.8421,319.1995,320.4819,108762.0
2020-11-03 15:00:00,364.95,366.14,362.85,363.44,214374.0,320.5786,321.6239,318.7339,319.2522,214374.0
2020-11-04 09:30:00,371.07,377.64,369.51,377.44,338386.0,325.9545,331.7257,324.5842,331.55,338386.0
2020-11-04 10:00:00,377.53,381.46,376.75,379.79,247102.0,331.6291,335.0812,330.9439,333.6143,247102.0
2020-11-04 11:00:00,379.67,381.0,377.91,379.59,147372.0,333.5089,334.6772,331.9629,333.4386,147372.0
2020-11-04 12:00:00,379.57,381.0,378.46,380.14,123520.0,333.421,334.6772,332.446,333.9217,123520.0
2020-11-04 13:00:00,380.14,380.85,378.9,378.9,91077.0,333.9217,334.5454,332.8325,332.8325,91077.0
2020-11-04 14:00:00,378.82,379.35,377.09,377.63,76151.0,332.7622,333.2278,331.2426,331.7169,76151.0
2020-11-04 15:00:00,377.69,377.84,372.08,372.34,207081.0,331.7696,331.9014,326.8417,327.0701,207081.0
2020-11-05 09:30:00,374.55,376.5,367.68,367.69,144129.0,329.0114,330.7243,322.9766,322.9854,144129.0
2020-11-05 10:00:00,367.72,371.97,365.55,371.74,225490.0,323.0118,326.7451,321.1056,326.543,225490.0
2020-11-05 11:00:00,371.9,374.49,370.64,370.8,91096.0,326.6836,328.9587,325.5768,325.7173,91096.0
2020-11-05 12:00:00,370.89,371.2,369.41,370.24,96006.0,325.7964,326.0687,324.4963,325.2254,96006.0
2020-11-05 13:00:00,370.46,371.32,366.8,366.83,99000.0,325.4186,326.1741,322.2036,322.23,99000.0
2020-11-05 14:00:00,366.9,368.01,365.96,366.92,144315.0,322.2915,323.2665,321.4658,322.309,144315.0
2020-11-05 15:00:00,366.88,367.05,363.77,364.6,231180.0,322.2739,322.4232,319.542,320.2711,231180.0
2020-11-06 09:30:00,363.3,363.73,359.0,360.0,185153.0,319.1292,319.5069,315.352,316.2304,185153.0
2020-11-06 10:00:00,360.04,361.55,357.95,358.64,164398.0,316.2655,317.5919,314.4296,315.0357,164398.0
2020-11-06 11:00:00,358.43,362.1,358.42,360.33,109538.0,314.8513,318.0751,314.8425,316.5203,109538.0
2020-11-06 12:00:00,360.46,360.55,358.99,359.24,91895.0,316.6345,316.7135,315.3432,315.5628,91895.0
2020-11-06 13:00:00,359.37,360.5,359.21,360.06,45499.0,315.677,316.6696,315.5364,316.2831,45499.0
2020-11-06 14:00:00,360.19,360.97,359.7,360.15,67138.0,316.3973,317.0825,315.9669,316.3622,67138.0
2020-11-06 15:00:00,360.1,363.0,359.54,361.27,166351.0,316.3182,318.8657,315.8263,317.346,166351.0
2020-11-09 09:30:00,379.6,381.52,370.27,370.83,173193.0,333.4474,335.1339,325.2517,325.7437,173193.0
2020-11-09 10:00:00,371.3,372.71,366.6,367.95,212930.0,326.1565,327.3951,322.028,323.2138,212930.0
2020-11-09 11:00:00,367.96,368.89,365.22,366.44,150347.0,323.2226,324.0395,320.8157,321.8874,150347.0
2020-11-09 12:00:00,366.64,368.43,365.34,368.41,141696.0,322.0631,323.6355,320.9211,323.6179,141696.0
2020-11-09 13:00:00,368.67,370.92,367.99,369.05,126931.0,323.8463,325.8227,323.249,324.1801,126931.0
2020-11-09 14:00:00,369.17,369.97,368.23,369.86,99648.0,324.2855,324.9882,323.4598,324.8916,99648.0
2020-11-09 15:00:00,369.78,370.0,363.73,363.93,198748.0,324.8213,325.0146,319.5069,319.6826,198748.0
2020-11-10 09:30:00,365.0,370.39,363.94,370.05,98125.0,320.6225,325.3572,319.6914,325.0585,98125.0
2020-11-10 10:00:00,369.96,372.33,368.7,370.04,145540.0,324.9794,327.0613,323.8726,325.0497,145540.0
2020-11-10 11:00:00,369.91,373.44,367.32,367.97,129762.0,324.9355,328.0363,322.6604,323.2314,129762.0
2020-11-10 12:00:00,368.33,370.41,367.04,368.52,85398.0,323.5476,325.3747,322.4145,323.7145,85398.0
2020-11-10 13:00:00,368.68,369.65,367.4,368.78,94755.0,323.8551,324.7071,322.7307,323.9429,94755.0
2020-11-10 14:00:00,368.7,371.33,368.01,371.2,186743.0,323.8726,326.1829,323.2665,326.0687,186743.0
2020-11-10 15:00:00,370.79,372.67,370.1,371.43,317684.0,325.7085,327.36,325.1024,326.2707,317684.0
2020-11-11 09:30:00,372.87,373.33,365.68,366.68,133169.0,327.5356,327.9397,321.2198,322.0982,133169.0
2020-11-11 10:00:00,366.91,369.0,365.97,368.06,88068.0,322.3003,324.1362,321.4746,323.3104,88068.0
2020-11-11 11:00:00,367.99,369.5,367.89,368.2,88239.0,323.249,324.5754,323.1611,323.4334,88239.0
2020-11-11 12:00:00,368.33,368.85,367.39,368.57,54485.0,323.5476,324.0044,322.7219,323.7584,54485.0
2020-11-11 13:00:00,368.62,370.8,368.16,369.0,76999.0,323.8024,325.7173,323.3983,324.1362,76999.0
2020-11-11 14:00:00,368.93,369.29,367.25,368.4,91032.0,324.0747,324.3909,322.5989,323.6091,91032.0
2020-11-11 15:00:00,368.42,369.94,368.01,369.17,118362.0,323.6267,324.9619,323.2665,324.2855,118362.0
2020-11-12 09:30:00,367.5,368.96,366.15,367.07,56308.0,322.8185,324.101,321.6327,322.4408,56308.0
2020-11-12 10:00:00,367.06,368.96,366.58,368.55,91598.0,322.432,324.101,322.0104,323.7409,91598.0
2020-11-12 11:00:00,368.47,370.57,367.77,370.33,49805.0,323.6706,325.5153,323.0557,325.3045,49805.0
2020-11-12 12:00:00,370.19,370.36,367.04,367.04,45317.0,325.1815,325.3308,322.4145,322.4145,45317.0
2020-11-12 13:00:00,367.03,368.1,366.6,367.44,68813.0,322.4057,323.3456,322.028,322.7658,68813.0
2020-11-12 14:00:00,367.54,367.68,366.22,366.36,57399.0,322.8537,322.9766,321.6942,321.8171,57399.0
2020-11-12 15:00:00,366.2,367.93,365.51,367.85,97826.0,321.6766,323.1963,321.0705,323.126,97826.0
2020-11-13 09:30:00,370.57,372.3,369.23,372.3,66509.0,325.5153,327.0349,324.3382,327.0349,66509.0
2020-11-13 10:00:00,372.31,372.5,370.08,370.94,96718.0,327.0437,327.2106,325.0848,325.8403,96718.0
2020-11-13 11:00:00,371.05,372.43,370.73,371.99,60055.0,325.9369,327.1491,325.6558,326.7626,60055.0
2020-11-13 12:00:00,372.14,373.3,371.9,373.15,44710.0,326.8944,327.9134,326.6836,327.7816,44710.0
2020-11-13 13:00:00,373.36,375.18,373.03,374.0,45790.0,327.9661,329.5648,327.6762,328.5282,45790.0
2020-11-13 14:00:00,374.03,375.93,373.95,374.94,67604.0,328.5546,330.2236,328.4843,329.354,67604.0
2020-11-13 15:00:00,375.06,376.0,374.11,375.11,115745.0,329.4594,330.2851,328.6249,329.5033,115745.0
2020-11-16 09:30:00,378.05,380.69,376.2,378.8,104989.0,332.0858,334.4049,330.4608,332.7447,104989.0
2020-11-16 10:00:00,378.48,379.88,377.76,379.51,105530.0,332.4636,333.6933,331.8311,333.3683,105530.0
2020-11-16 11:00:00,379.58,380.65,378.76,378.94,85920.0,333.4298,334.3697,332.7095,332.8676,85920.0
2020-11-16 12:00:00,378.93,379.15,376.57,377.83,59512.0,332.8588,333.0521,330.7858,331.8926,59512.0
2020-11-16 13:00:00,377.84,378.28,376.46,376.86,48002.0,331.9014,332.2879,330.6892,331.0405,48002.0
2020-11-16 14:00:00,376.72,377.43,376.36,376.85,69481.0,330.9175,331.5412,330.6013,331.0317,69481.0
2020-11-16 15:00:00,376.8,377.38,376.08,377.09,245380.0,330.9878,331.4973,330.3554,331.2426,245380.0
2020-11-17 09:30:00,375.66,378.81,375.25,378.35,78895.0,329.9864,332.7534,329.6263,332.3494,78895.0
2020-11-17 10:00:00,378.4,378.65,375.26,375.82,116700.0,332.3933,332.6129,329.6351,330.127,116700.0
2020-11-17 11:00:00,375.81,380.48,375.68,378.9,102557.0,330.1182,334.2204,330.004,332.8325,102557.0
2020-11-17 12:00:00,378.91,379.88,378.42,378.56,46199.0,332.8413,333.6933,332.4109,332.5338,46199.0
2020-11-17 13:00:00,378.47,378.82,376.69,377.01,63024.0,332.4548,332.7622,330.8912,331.1723,63024.0
2020-11-17 14:00:00,377.01,378.32,376.82,377.61,60898.0,331.1723,332.323,331.0054,331.6993,60898.0
2020-11-17 15:00:00,377.63,378.07,375.35,375.71,165027.0,331.7169,332.1034,329.7141,330.0303,165027.0
2020-11-18 09:30:00,377.49,378.81,376.56,378.81,96108.0,331.5939,332.7534,330.777,332.7534,96108.0
2020-11-18 10:00:00,378.87,379.41,376.24,376.57,98479.0,332.8061,333.2805,330.4959,330.7858,98479.0
2020-11-18 11:00:00,376.59,379.67,376.58,379.31,69749.0,330.8033,333.5089,330.7946,333.1926,69749.0
2020-11-18 12:00:00,379.23,380.94,379.22,380.42,56947.0,333.1224,334.6245,333.1136,334.1677,56947.0
2020-11-18 13:00:00,380.44,382.17,380.4,381.89,81372.0,334.1853,335.7049,334.1501,335.459,81372.0
2020-11-18 14:00:00,381.99,383.47,381.01,382.0,74044.0,335.5468,336.8469,334.686,335.5556,74044.0
2020-11-18 15:00:00,381.98,382.01,377.42,377.63,151282.0,335.538,335.5644,331.5324,331.7169,151282.0
2020-11-19 09:30:00,375.0,376.11,372.17,374.49,101184.0,329.4067,330.3817,326.9207,328.9587,101184.0
2020-11-19 10:00:00,374.37,376.28,372.86,373.76,142814.0,328.8533,330.531,327.5269,328.3174,142814.0
2020-11-19 11:00:00,373.85,374.54,372.8,374.54,113604.0,328.3965,329.0026,327.4741,329.0026,113604.0
2020-11-19 12:00:00,374.37,375.21,373.65,374.31,54249.0,328.8533,329.5911,328.2208,328.8006,54249.0
2020-11-19 13:00:00,374.43,375.87,373.98,375.52,40857.0,328.906,330.1709,328.5107,329.8634,40857.0
2020-11-19 14:00:00,375.54,377.75,375.52,377.1,39398.0,329.881,331.8223,329.8634,331.2513,39398.0
2020-11-19 15:00:00,377.02,377.58,376.0,376.46,95786.0,331.1811,331.673,330.2851,330.6892,95786.0
2020-11-20 09:30:00,375.97,377.24,373.07,373.35,62422.0,330.2587,331.3743,327.7113,327.9573,62422.0
2020-11-20 10:00:00,373.63,374.2,371.32,372.56,77563.0,328.2032,328.7039,326.1741,327.2633,77563.0
2020-11-20 11:00:00,372.38,373.27,370.9,370.9,73775.0,327.1052,327.887,325.8052,325.8052,73775.0
2020-11-20 12:00:00,370.9,371.35,370.3,370.44,39071.0,325.8052,326.2004,325.2781,325.4011,39071.0
2020-11-20 13:00:00,370.34,370.81,369.1,369.11,79619.0,325.3132,325.7261,324.224,324.2328,79619.0
2020-11-20 14:00:00,369.16,369.91,368.89,369.15,65217.0,324.2767,324.9355,324.0395,324.2679,65217.0
2020-11-20 15:00:00,369.19,369.73,367.62,368.02,191649.0,324.3031,324.7774,322.9239,323.2753,191649.0
2020-11-23 09:30:00,371.54,374.53,370.98,373.32,86693.0,326.3673,328.9938,325.8754,327.9309,86693.0
2020-11-23 10:00:00,373.47,373.8,371.34,371.67,58079.0,328.0627,328.3526,326.1917,326.4815,58079.0
2020-11-23 11:00:00,371.81,372.08,369.93,371.18,44916.0,326.6045,326.8417,324.9531,326.0511,44916.0
2020-11-23 12:00:00,371.16,371.33,370.09,370.56,31246.0,326.0335,326.1829,325.0936,325.5065,31246.0
2020-11-23 13:00:00,370.56,371.65,370.34,371.42,34862.0,325.5065,326.464,325.3132,326.2619,34862.0
2020-11-23 14:00:00,371.43,372.4,370.3,372.15,43652.0,326.2707,327.1228,325.2781,326.9032,43652.0
2020-11-23 15:00:00,372.01,372.79,369.86,370.91,111500.0,326.7802,327.4654,324.8916,325.8139,111500.0
2020-11-24 09:30:00,375.28,377.01,373.79,376.92,72966.0,329.6526,331.1723,328.3438,331.0932,72966.0
2020-11-24 10:00:00,376.9,377.22,373.06,373.09,61170.0,331.0757,331.3568,327.7025,327.7289,61170.0
2020-11-24 11:00:00,373.13,377.72,373.11,376.73,64181.0,327.764,331.796,327.7465,330.9263,64181.0
2020-11-24 12:00:00,376.69,377.42,375.08,376.12,34351.0,330.8912,331.5324,329.4769,330.3905,34351.0
2020-11-24 13:00:00,376.12,377.62,375.68,375.8,40037.0,330.3905,331.7081,330.004,330.1094,40037.0
2020-11-24 14:00:00,375.78,377.4,375.64,377.26,56701.0,330.0918,331.5149,329.9689,331.3919,56701.0
2020-11-24 15:00:00,377.2,378.48,376.69,378.48,158316.0,331.3392,332.4636,330.8912,332.4636,158316.0
2020-11-25 09:30:00,377.09,378.65,376.23,376.53,66677.0,331.2426,332.6129,330.4871,330.7506,66677.0
2020-11-25 10:00:00,376.67,379.57,376.5,379.25,64542.0,330.8736,333.421,330.7243,333.1399,64542.0
2020-11-25 11:00:00,379.36,381.56,379.14,381.56,68738.0,333.2366,335.1691,333.0433,335.1691,68738.0
2020-11-25 12:00:00,381.58,381.95,379.44,379.99,39609.0,335.1867,335.5117,333.3068,333.79,39609.0
2020-11-25 13:00:00,379.79,380.62,379.1,380.52,36201.0,333.6143,334.3434,333.0082,334.2555,36201.0
2020-11-25 14:00:00,380.41,380.41,379.0,379.31,34845.0,334.1589,334.1589,332.9203,333.1926,34845.0
2020-11-25 15:00:00,379.27,379.97,377.93,378.63,92223.0,333.1575,333.7724,331.9804,332.5953,92223.0
2020-11-27 09:30:00,378.81,378.81,375.31,375.34,60324.0,332.7534,332.7534,329.679,329.7053,60324.0
2020-11-27 10:00:00,375.51,376.35,374.99,376.04,71431.0,329.8547,330.5925,329.3979,330.3202,71431.0
2020-11-27 11:00:00,376.06,376.34,373.45,374.09,85156.0,330.3378,330.5837,328.0451,328.6073,85156.0
2020-11-27 12:00:00,374.1,375.57,373.57,374.69,114122.0,328.6161,329.9074,328.1505,329.1344,114122.0
2020-11-30 09:30:00,370.79,372.44,369.9,372.23,169140.0,328.0286,329.4884,327.2413,329.3026,169140.0
2020-11-30 10:00:00,371.96,372.27,368.44,370.15,100035.0,329.0637,329.338,325.9497,327.4624,100035.0
2020-11-30 11:00:00,370.31,370.54,366.8,367.18,102968.0,327.604,327.8075,324.4988,324.835,102968.0
2020-11-30 12:00:00,367.13,367.13,365.42,365.55,73111.0,324.7907,324.7907,323.2779,323.3929,73111.0
2020-11-30 13:00:00,365.56,365.6,364.3,364.44,79901.0,323.4018,323.4372,322.2871,322.411,79901.0
2020-11-30 14:00:00,364.42,365.89,363.39,365.56,81689.0,322.3933,323.6937,321.482,323.4018,81689.0
2020-11-30 15:00:00,365.68,366.44,364.75,365.86,194871.0,323.508,324.1803,322.6852,323.6672,194871.0
2020-12-01 09:30:00,368.47,370.2,368.16,369.47,81376.0,325.9762,327.5067,325.7019,326.8609,81376.0
2020-12-01 10:00:00,369.28,373.29,368.94,372.12,129647.0,326.6928,330.2403,326.392,329.2053,129647.0
2020-12-01 11:00:00,372.03,372.53,368.05,368.37,66844.0,329.1256,329.568,325.6046,325.8877,66844.0
2020-12-01 12:00:00,368.27,370.02,367.36,369.16,68306.0,325.7993,327.3474,324.9942,326.5866,68306.0
2020-12-01 13:00:00,369.38,369.47,368.37,368.5,51791.0,326.7812,326.8609,325.8877,326.0027,51791.0
2020-12-01 14:00:00,368.6,369.0,367.02,367.25,76460.0,326.0912,326.4451,324.6934,324.8969,76460.0
2020-12-01 15:00:00,367.15,367.25,364.87,364.98,244525.0,324.8084,324.8969,322.7914,322.8887,244525.0
2020-12-02 09:30:00,364.99,365.99,363.75,363.97,107924.0,322.8975,323.7822,321.8005,321.9952,107924.0
2020-12-02 10:00:00,363.91,364.1,362.32,362.58,183467.0,321.9421,322.1102,320.5354,320.7655,183467.0
2020-12-02 11:00:00,362.83,363.41,362.08,362.34,102558.0,320.9866,321.4997,320.3231,320.5531,102558.0
2020-12-02 12:00:00,362.36,362.5,360.94,362.18,100564.0,320.5708,320.6947,319.3146,320.4116,100564.0
2020-12-02 13:00:00,362.19,362.32,360.29,361.05,176813.0,320.4204,320.5354,318.7396,319.4119,176813.0
2020-12-02 14:00:00,361.02,362.3,360.01,362.18,267964.0,319.3854,320.5178,318.4918,320.4116,267964.0
2020-12-02 15:00:00,362.16,362.93,360.2,361.37,532371.0,320.3939,321.0751,318.6599,319.695,532371.0
2020-12-03 09:30:00,362.12,365.76,361.96,364.65,93700.0,320.3585,323.5787,320.217,322.5967,93700.0
2020-12-03 10:00:00,364.79,369.5,364.74,367.62,144534.0,322.7206,326.8874,322.6764,325.2242,144534.0
2020-12-03 11:00:00,367.63,368.03,365.69,367.2,137263.0,325.2331,325.5869,323.5168,324.8527,137263.0
2020-12-03 12:00:00,367.17,367.8,365.82,365.86,73611.0,324.8261,325.3835,323.6318,323.6672,73611.0
2020-12-03 13:00:00,365.87,365.87,363.17,363.45,93629.0,323.676,323.676,321.2874,321.5351,93629.0
2020-12-03 14:00:00,363.51,364.27,363.16,363.3,132513.0,321.5882,322.2606,321.2786,321.4024,132513.0
2020-12-03 15:00:00,363.34,364.52,360.96,362.22,317188.0,321.4378,322.4817,319.3323,320.447,317188.0
2020-12-04 09:30:00,363.12,365.68,362.11,364.94,61818.0,321.2432,323.508,320.3497,322.8533,61818.0
2020-12-04 10:00:00,364.81,367.72,364.44,367.25,87759.0,322.7383,325.3127,322.411,324.8969,87759.0
2020-12-04 11:00:00,367.4,367.73,366.21,366.8,87660.0,325.0296,325.3215,323.9768,324.4988,87660.0
2020-12-04 12:00:00,366.75,367.65,365.4,365.48,49818.0,324.4546,325.2508,323.2602,323.331,49818.0
2020-12-04 13:00:00,365.48,366.09,364.23,366.08,121227.0,323.331,323.8707,322.2252,323.8618,121227.0
2020-12-04 14:00:00,366.04,367.21,365.86,367.05,82591.0,323.8264,324.8615,323.6672,324.72,82591.0
2020-12-04 15:00:00,366.96,367.73,365.26,366.61,179270.0,324.6403,325.3215,323.1364,324.3307,179270.0
2020-12-07 09:30:00,366.9,366.9,360.6,361.83,117845.0,324.5873,324.5873,319.0138,320.102,117845.0
2020-12-07 10:00:00,362.17,362.17,360.54,361.6,207690.0,320.4027,320.4027,318.9607,319.8985,207690.0
2020-12-07 11:00:00,361.57,362.42,361.31,362.22,89574.0,319.8719,320.6239,319.6419,320.447,89574.0
2020-12-07 12:00:00,362.37,362.88,361.86,361.86,72745.0,320.5797,321.0309,320.1285,320.1285,72745.0
2020-12-07 13:00:00,361.87,362.48,361.31,362.2,78613.0,320.1373,320.677,319.6419,320.4293,78613.0
2020-12-07 14:00:00,361.88,362.17,361.23,361.33,91632.0,320.1462,320.4027,319.5711,319.6596,91632.0
2020-12-07 15:00:00,361.31,362.7,361.08,362.09,177572.0,319.6419,320.8716,319.4384,320.332,177572.0
2020-12-08 09:30:00,360.98,363.17,360.58,362.64,122866.0,319.35,321.2874,318.9961,320.8185,122866.0
2020-12-08 10:00:00,362.61,363.07,361.22,361.52,128267.0,320.792,321.199,319.5623,319.8277,128267.0
2020-12-08 11:00:00,361.54,362.23,360.75,361.02,109578.0,319.8454,320.4558,319.1465,319.3854,109578.0
2020-12-08 12:00:00,361.07,361.85,360.82,361.35,72368.0,319.4296,320.1196,319.2084,319.6773,72368.0
2020-12-08 13:00:00,361.29,361.35,359.85,359.85,107403.0,319.6242,319.6773,318.3503,318.3503,107403.0
2020-12-08 14:00:00,359.91,360.33,358.96,359.26,122649.0,318.4034,318.7749,317.5629,317.8283,122649.0
2020-12-08 15:00:00,359.3,359.86,358.83,359.22,200311.0,317.8637,318.3591,317.4479,317.793,200311.0
2020-12-09 09:30:00,359.85,360.61,357.7,357.86,125285.0,318.3503,319.0226,316.4482,316.5898,125285.0
2020-12-09 10:00:00,357.7,359.2,357.0,357.08,112130.0,316.4482,317.7753,315.829,315.8997,112130.0
2020-12-09 11:00:00,357.0,358.13,356.94,357.85,88427.0,315.829,316.8287,315.7759,316.5809,88427.0
2020-12-09 12:00:00,357.93,358.5,357.7,357.89,73281.0,316.6517,317.156,316.4482,316.6163,73281.0
2020-12-09 13:00:00,357.81,358.63,357.16,358.11,82975.0,316.5456,317.271,315.9705,316.811,82975.0
2020-12-09 14:00:00,358.12,360.51,357.62,360.06,135918.0,316.8198,318.9342,316.3775,318.5361,135918.0
2020-12-09 15:00:00,360.08,362.59,359.49,361.06,224772.0,318.5538,320.7743,318.0318,319.4208,224772.0
2020-12-10 09:30:00,359.52,364.22,359.52,361.88,93007.0,318.0584,322.2163,318.0584,320.1462,93007.0
2020-12-10 10:00:00,361.8,361.84,358.27,358.7,102811.0,320.0754,320.1108,316.9525,317.3329,102811.0
2020-12-10 11:00:00,358.82,359.25,357.35,357.54,104714.0,317.4391,317.8195,316.1386,316.3067,104714.0
2020-12-10 12:00:00,357.57,358.87,356.98,357.87,86089.0,316.3332,317.4833,315.8113,316.5986,86089.0
2020-12-10 13:00:00,357.83,358.09,355.86,356.25,102305.0,316.5633,316.7933,314.8204,315.1655,102305.0
2020-12-10 14:00:00,356.31,356.35,355.38,355.62,87592.0,315.2185,315.2539,314.3958,314.6081,87592.0
2020-12-10 15:00:00,355.71,356.59,355.19,355.61,222084.0,314.6877,315.4663,314.2277,314.5993,222084.0
2020-12-11 09:30:00,354.55,356.82,354.19,355.78,61508.0,313.6615,315.6697,313.343,314.7497,61508.0
2020-12-11 10:00:00,355.89,359.45,355.42,359.22,87755.0,314.847,317.9964,314.4312,317.793,87755.0
2020-12-11 11:00:00,359.39,359.5,356.44,356.77,113115.0,317.9433,318.0407,315.3336,315.6255,113115.0
2020-12-11 12:00:00,356.88,361.47,356.4,359.49,131382.0,315.7228,319.7835,315.2982,318.0318,131382.0
2020-12-11 13:00:00,359.38,362.73,359.27,362.37,109221.0,317.9345,320.8982,317.8372,320.5797,109221.0
2020-12-11 14:00:00,362.38,363.12,361.44,362.42,75864.0,320.5885,321.2432,319.7569,320.6239,75864.0
2020-12-11 15:00:00,362.41,362.41,361.04,361.53,140614.0,320.6151,320.6151,319.4031,319.8366,140614.0
2020-12-14 09:30:00,363.5,365.62,361.0,364.8,101792.0,321.5794,323.4549,319.3677,322.7294,101792.0
2020-12-14 10:00:00,364.85,365.17,363.07,363.49,91047.0,322.7737,323.0568,321.199,321.5705,91047.0
2020-12-14 11:00:00,363.43,363.51,360.41,360.88,117331.0,321.5174,321.5882,318.8457,319.2615,117331.0
2020-12-14 12:00:00,360.91,361.62,360.48,360.9,146827.0,319.2881,319.9162,318.9076,319.2792,146827.0
2020-12-14 13:00:00,361.03,361.75,360.09,360.62,70233.0,319.3942,320.0312,318.5626,319.0315,70233.0
2020-12-14 14:00:00,360.73,360.77,358.85,360.22,57155.0,319.1288,319.1642,317.4656,318.6776,57155.0
2020-12-14 15:00:00,360.2,360.2,357.44,357.45,165088.0,318.6599,318.6599,316.2182,316.2271,165088.0
2020-12-15 09:30:00,358.73,359.16,355.86,356.24,95395.0,317.3595,317.7399,314.8204,315.1566,95395.0
2020-12-15 10:00:00,356.42,358.0,355.44,356.42,147681.0,315.3159,316.7136,314.4489,315.3159,147681.0
2020-12-15 11:00:00,356.28,358.1,355.92,358.03,70534.0,315.192,316.8021,314.8735,316.7402,70534.0
2020-12-15 12:00:00,357.95,359.18,357.39,359.18,129136.0,316.6694,317.7576,316.174,317.7576,129136.0
2020-12-15 13:00:00,359.11,359.85,358.66,359.7,64769.0,317.6956,318.3503,317.2975,318.2176,64769.0
2020-12-15 14:00:00,359.69,359.89,358.8,359.02,55321.0,318.2087,318.3857,317.4214,317.616,55321.0
2020-12-15 15:00:00,359.09,359.22,357.23,357.59,187010.0,317.6779,317.793,316.0324,316.3509,187010.0
2020-12-16 09:30:00,357.25,357.5,354.9,356.38,106414.0,316.0501,316.2713,313.9712,315.2805,106414.0
2020-12-16 10:00:00,356.21,357.25,355.15,356.46,147573.0,315.1301,316.0501,314.1923,315.3512,147573.0
2020-12-16 11:00:00,356.46,357.9,354.82,354.92,193755.0,315.3512,316.6252,313.9004,313.9888,193755.0
2020-12-16 12:00:00,354.95,355.33,354.2,354.27,139831.0,314.0154,314.3516,313.3519,313.4138,139831.0
2020-12-16 13:00:00,354.19,355.29,353.65,354.31,105858.0,313.343,314.3162,312.8653,313.4492,105858.0
2020-12-16 14:00:00,354.36,355.92,353.78,355.31,198248.0,313.4934,314.8735,312.9803,314.3339,198248.0
2020-12-16 15:00:00,355.36,356.0,354.26,354.57,271880.0,314.3781,314.9443,313.405,313.6792,271880.0
2020-12-17 09:30:00,355.93,357.4,354.34,356.5,89087.0,314.8824,316.1828,313.4757,315.3866,89087.0
2020-12-17 10:00:00,356.6,357.66,356.03,356.45,126517.0,315.4751,316.4129,314.9708,315.3424,126517.0
2020-12-17 11:00:00,356.43,356.54,354.84,355.31,109285.0,315.3247,315.422,313.9181,314.3339,109285.0
2020-12-17 12:00:00,355.39,355.69,353.86,353.98,117998.0,314.4046,314.67,313.0511,313.1573,117998.0
2020-12-17 13:00:00,353.97,354.36,353.46,354.01,116121.0,313.1484,313.4934,312.6972,313.1838,116121.0
2020-12-17 14:00:00,354.01,354.26,352.65,352.98,129946.0,313.1838,313.405,311.9806,312.2726,129946.0
2020-12-17 15:00:00,353.01,353.17,351.88,352.61,299722.0,312.2991,312.4407,311.2994,311.9452,299722.0
2020-12-18 09:30:00,352.04,354.3,351.9,353.93,284324.0,311.441,313.4404,311.3171,313.113,284324.0
2020-12-18 10:00:00,353.9,354.37,351.85,352.57,124302.0,313.0865,313.5023,311.2729,311.9099,124302.0
2020-12-18 11:00:00,352.57,353.1,351.85,352.55,112833.0,311.9099,312.3787,311.2729,311.8922,112833.0
2020-12-18 12:00:00,352.53,353.59,352.28,352.56,102588.0,311.8745,312.8122,311.6533,311.901,102588.0
2020-12-18 13:00:00,352.55,352.55,350.67,351.13,95545.0,311.8922,311.8922,310.229,310.6359,95545.0
2020-12-18 14:00:00,351.15,351.76,350.01,351.25,142815.0,310.6536,311.1933,309.6451,310.7421,142815.0
2020-12-18 15:00:00,351.27,356.79,350.68,355.77,428721.0,310.7598,315.6432,310.2378,314.7408,428721.0
2020-12-21 09:30:00,353.16,353.94,348.01,348.1,203637.0,312.4318,313.1219,307.8757,307.9554,203637.0
2020-12-21 10:00:00,348.26,348.97,346.6,347.91,252813.0,308.0969,308.725,306.6284,307.7873,252813.0
2020-12-21 11:00:00,347.92,352.71,347.8,351.69,120273.0,307.7961,312.0337,307.69,311.1313,120273.0
2020-12-21 12:00:00,351.75,352.93,351.19,352.75,138103.0,311.1844,312.2283,310.689,312.0691,138103.0
2020-12-21 13:00:00,352.75,352.95,351.7,352.24,86864.0,312.0691,312.246,311.1402,311.6179,86864.0
2020-12-21 14:00:00,352.24,352.57,351.35,351.54,79984.0,311.6179,311.9099,310.8306,310.9986,79984.0
2020-12-21 15:00:00,351.57,351.77,348.69,349.39,229601.0,311.0252,311.2021,308.4773,309.0966,229601.0
2020-12-22 09:30:00,349.35,350.2,347.38,347.89,137987.0,309.0612,309.8132,307.3184,307.7696,137987.0
2020-12-22 10:00:00,347.89,348.61,347.48,348.16,173077.0,307.7696,308.4065,307.4069,308.0084,173077.0
2020-12-22 11:00:00,348.37,349.15,348.11,348.85,155125.0,308.1942,308.8843,307.9642,308.6189,155125.0
2020-12-22 12:00:00,348.91,350.62,348.68,350.4,147173.0,308.672,310.1847,308.4685,309.9901,147173.0
2020-12-22 13:00:00,350.4,350.55,349.85,350.09,99501.0,309.9901,310.1228,309.5035,309.7159,99501.0
2020-12-22 14:00:00,350.1,350.31,349.32,349.62,89159.0,309.7247,309.9105,309.0347,309.3001,89159.0
2020-12-22 15:00:00,349.63,349.75,347.9,348.08,155549.0,309.3089,309.4151,307.7784,307.9377,155549.0
2020-12-23 09:30:00,349.95,355.0,349.4,354.54,131684.0,309.592,314.0596,309.1054,313.6527,131684.0
2020-12-23 10:00:00,354.45,354.69,353.37,353.79,91653.0,313.5731,313.7854,312.6176,312.9892,91653.0
2020-12-23 11:00:00,353.88,354.15,352.59,353.95,100806.0,313.0688,313.3076,311.9276,313.1307,100806.0
2020-12-23 12:00:00,353.91,354.49,353.4,353.47,80587.0,313.0953,313.6084,312.6441,312.7061,80587.0
2020-12-23 13:00:00,353.37,353.37,351.86,352.33,74807.0,312.6176,312.6176,311.2817,311.6975,74807.0
2020-12-23 14:00:00,352.4,354.16,352.4,353.57,51877.0,311.7595,313.3165,311.7595,312.7945,51877.0
2020-12-23 15:00:00,353.54,354.85,351.59,351.76,209101.0,312.768,313.9269,311.0429,311.1933,209101.0
2020-12-24 09:30:00,352.83,354.06,350.62,352.28,78197.0,312.1399,313.228,310.1847,311.6533,78197.0
2020-12-24 10:00:00,352.23,353.29,350.81,351.56,72761.0,311.6091,312.5468,310.3528,311.0163,72761.0
2020-12-24 11:00:00,351.63,352.77,350.73,351.02,66667.0,311.0783,312.0868,310.2821,310.5386,66667.0
2020-12-24 12:00:00,351.07,352.24,350.4,351.68,85181.0,310.5829,311.6179,309.9901,311.1225,85181.0
2020-12-28 09:30:00,353.11,353.77,352.48,352.48,59915.0,312.3876,312.9715,311.8302,311.8302,59915.0
2020-12-28 10:00:00,352.48,357.82,352.25,356.24,144814.0,311.8302,316.5544,311.6268,315.1566,144814.0
2020-12-28 11:00:00,356.0,356.0,352.01,352.16,91123.0,314.9443,314.9443,311.4144,311.5471,91123.0
2020-12-28 12:00:00,352.2,352.65,351.71,352.33,72874.0,311.5825,311.9806,311.149,311.6975,72874.0
2020-12-28 13:00:00,352.32,353.52,352.2,353.45,57991.0,311.6887,312.7503,311.5825,312.6884,57991.0
2020-12-28 14:00:00,353.41,355.1,352.73,354.72,94809.0,312.653,314.1481,312.0514,313.8119,94809.0
2020-12-28 15:00:00,354.52,354.94,353.2,354.18,113585.0,313.635,314.0065,312.4672,313.3342,113585.0
2020-12-29 09:30:00,356.0,356.87,355.68,356.14,57080.0,314.9443,315.714,314.6612,315.0682,57080.0
2020-12-29 10:00:00,356.01,357.35,354.76,354.99,64720.0,314.9531,316.1386,313.8473,314.0508,64720.0
2020-12-29 11:00:00,354.89,356.92,354.59,356.84,62413.0,313.9623,315.7582,313.6969,315.6874,62413.0
2020-12-29 12:00:00,356.61,356.86,353.65,353.83,67897.0,315.4839,315.7051,312.8653,313.0246,67897.0
2020-12-29 13:00:00,353.88,353.89,352.41,352.71,74432.0,313.0688,313.0776,311.7683,312.0337,74432.0
2020-12-29 14:00:00,352.7,353.89,351.8,353.35,68972.0,312.0249,313.0776,311.2287,312.5999,68972.0
2020-12-29 15:00:00,353.28,354.95,353.26,353.77,209865.0,312.538,314.0154,312.5203,312.9715,209865.0
2020-12-30 09:30:00,353.0,356.61,353.0,355.7,67439.0,312.2903,315.4839,312.2903,314.6789,67439.0
2020-12-30 10:00:00,355.77,356.36,354.08,354.72,66635.0,314.7408,315.2628,313.2457,313.8119,66635.0
2020-12-30 11:00:00,354.79,355.16,353.75,354.4,50118.0,313.8738,314.2012,312.9538,313.5288,50118.0
2020-12-30 12:00:00,354.31,354.76,354.0,354.26,35308.0,313.4492,313.8473,313.1749,313.405,35308.0
2020-12-30 13:00:00,354.19,355.42,354.19,354.91,47766.0,313.343,314.4312,313.343,313.98,47766.0
2020-12-30 14:00:00,354.78,355.19,353.64,353.78,66735.0,313.865,314.2277,312.8565,312.9803,66735.0
2020-12-30 15:00:00,353.9,354.8,353.65,354.39,110046.0,313.0865,313.8827,312.8653,313.52,110046.0
2020-12-31 09:30:00,353.82,355.9,353.71,354.53,64554.0,313.0157,314.8558,312.9184,313.6438,64554.0
2020-12-31 10:00:00,354.61,355.13,353.17,353.17,61715.0,313.7146,314.1746,312.4407,312.4407,61715.0
2020-12-31 11:00:00,353.22,353.98,352.23,352.94,61090.0,312.4849,313.1573,311.6091,312.2372,61090.0
2020-12-31 12:00:00,352.85,353.76,352.38,353.6,58109.0,312.1576,312.9626,311.7418,312.8211,58109.0
2020-12-31 13:00:00,353.66,353.95,353.33,353.85,34033.0,312.8742,313.1307,312.5822,313.0422,34033.0
2020-12-31 14:00:00,353.92,355.6,353.92,354.79,60673.0,313.1042,314.5904,313.1042,313.8738,60673.0
2020-12-31 15:00:00,354.78,356.03,354.16,354.76,250940.0,313.865,314.9708,313.3165,313.8473,250940.0
2021-01-04 09:30:00,354.98,354.98,350.46,350.56,104614.0,314.0419,314.0419,310.0432,310.1317,104614.0
2021-01-04 10:00:00,350.9,350.98,346.12,347.0,227881.0,310.4325,310.5032,306.2037,306.9822,227881.0
2021-01-04 11:00:00,347.13,347.53,344.0,344.1,179165.0,307.0972,307.4511,304.3282,304.4167,179165.0
2021-01-04 12:00:00,344.05,344.45,341.06,341.87,171526.0,304.3724,304.7263,301.7273,302.4438,171526.0
2021-01-04 13:00:00,341.76,345.65,341.62,345.3,124977.0,302.3465,305.7879,302.2227,305.4783,124977.0
2021-01-04 14:00:00,345.28,345.28,343.5,344.68,64652.0,305.4606,305.4606,303.8859,304.9298,64652.0
2021-01-04 15:00:00,344.51,345.73,343.68,344.66,170767.0,304.7794,305.8587,304.0451,304.9121,170767.0
2021-01-05 09:30:00,344.64,346.5,343.41,343.9,109626.0,304.8944,306.5399,303.8062,304.2397,109626.0
2021-01-05 10:00:00,344.06,348.2,343.3,347.66,238705.0,304.3813,308.0438,303.7089,307.5661,238705.0
2021-01-05 11:00:00,347.57,348.18,346.46,346.98,70084.0,307.4865,308.0261,306.5045,306.9645,70084.0
2021-01-05 12:00:00,347.05,348.14,346.72,347.98,59370.0,307.0265,307.9908,306.7345,307.8492,59370.0
2021-01-05 13:00:00,347.96,348.98,347.73,348.78,66931.0,307.8315,308.7339,307.628,308.5569,66931.0
2021-01-05 14:00:00,348.78,351.19,348.73,350.08,112280.0,308.5569,310.689,308.5127,309.707,112280.0
2021-01-05 15:00:00,350.09,350.86,348.29,348.94,134828.0,309.7159,310.3971,308.1235,308.6985,134828.0
2021-01-06 09:30:00,343.0,345.54,342.78,343.75,185410.0,303.4435,305.6906,303.2489,304.107,185410.0
2021-01-06 10:00:00,343.84,345.82,343.0,345.5,203565.0,304.1867,305.9383,303.4435,305.6552,203565.0
2021-01-06 11:00:00,345.5,347.55,345.37,345.43,164442.0,305.6552,307.4688,305.5402,305.5933,164442.0
2021-01-06 12:00:00,345.4,346.73,344.25,346.72,128977.0,305.5667,306.7434,304.5494,306.7345,128977.0
2021-01-06 13:00:00,346.85,349.65,346.23,349.11,121224.0,306.8495,309.3266,306.301,308.8489,121224.0
2021-01-06 14:00:00,349.14,351.92,346.98,347.69,160659.0,308.8754,311.3348,306.9645,307.5926,160659.0
2021-01-06 15:00:00,347.67,349.0,346.68,348.03,205320.0,307.575,308.7516,306.6991,307.8934,205320.0
2021-01-07 09:30:00,344.36,345.61,341.33,342.31,199802.0,304.6467,305.7525,301.9661,302.8331,199802.0
2021-01-07 10:00:00,342.44,346.91,342.12,346.75,185815.0,302.9481,306.9026,302.665,306.7611,185815.0
2021-01-07 11:00:00,346.81,347.85,343.24,344.09,154534.0,306.8141,307.7342,303.6558,304.4078,154534.0
2021-01-07 12:00:00,344.1,344.37,341.9,341.97,142486.0,304.4167,304.6555,302.4704,302.5323,142486.0
2021-01-07 13:00:00,342.02,343.25,341.73,342.42,156697.0,302.5765,303.6647,302.32,302.9304,156697.0
2021-01-07 14:00:00,342.56,343.15,342.15,343.15,152385.0,303.0543,303.5762,302.6915,303.5762,152385.0
2021-01-07 15:00:00,343.09,343.84,341.97,342.5,249203.0,303.5231,304.1867,302.5323,303.0012,249203.0
2021-01-08 09:30:00,341.88,343.47,340.58,340.71,213134.0,302.4527,303.8593,301.3026,301.4176,213134.0
2021-01-08 10:00:00,340.7,340.76,337.31,338.86,341094.0,301.4088,301.4619,298.4097,299.781,341094.0
2021-01-08 11:00:00,338.84,339.17,336.4,337.02,251954.0,299.7633,300.0552,297.6047,298.1532,251954.0
2021-01-08 12:00:00,337.03,338.45,336.48,338.02,140965.0,298.162,299.4183,297.6754,299.0378,140965.0
2021-01-08 13:00:00,338.02,338.23,335.82,335.94,202133.0,299.0378,299.2236,297.0916,297.1977,202133.0
2021-01-08 14:00:00,336.04,336.39,335.01,335.68,347640.0,297.2862,297.5958,296.375,296.9677,347640.0
2021-01-08 15:00:00,335.68,336.7,335.05,336.06,463954.0,296.9677,297.8701,296.4104,297.3039,463954.0
2021-01-11 09:30:00,335.0,336.31,333.36,334.77,181897.0,296.3661,297.525,294.9153,296.1626,181897.0
2021-01-11 10:00:00,334.8,336.27,333.32,336.09,257358.0,296.1892,297.4897,294.8799,297.3304,257358.0
2021-01-11 11:00:00,336.09,338.79,335.51,337.15,433990.0,297.3304,299.719,296.8173,298.2682,433990.0
2021-01-11 12:00:00,337.12,338.4,336.74,338.17,476347.0,298.2416,299.374,297.9055,299.1705,476347.0
2021-01-11 13:00:00,338.18,338.67,336.38,336.75,292097.0,299.1794,299.6129,297.587,297.9143,292097.0
2021-01-11 14:00:00,336.84,339.0,336.82,338.68,264056.0,297.9939,299.9048,297.9762,299.6217,264056.0
2021-01-11 15:00:00,338.69,338.81,336.91,337.42,408529.0,299.6306,299.7367,298.0559,298.507,408529.0
2021-01-12 09:30:00,336.52,339.48,335.63,339.28,265203.0,297.7108,300.3295,296.9235,300.1525,265203.0
2021-01-12 10:00:00,339.46,341.15,337.77,339.08,367941.0,300.3118,301.8069,298.8167,299.9756,367941.0
2021-01-12 11:00:00,339.19,340.13,337.92,338.53,337472.0,300.0729,300.9045,298.9494,299.489,337472.0
2021-01-12 12:00:00,338.64,340.79,338.24,340.31,209554.0,299.5863,301.4884,299.2325,301.0637,209554.0
2021-01-12 13:00:00,340.43,340.85,339.11,340.85,204092.0,301.1699,301.5415,300.0021,301.5415,204092.0
2021-01-12 14:00:00,340.74,341.53,340.37,341.25,184975.0,301.4442,302.1431,301.1168,301.8953,184975.0
2021-01-12 15:00:00,341.19,343.37,341.18,341.85,360223.0,301.8423,303.7709,301.8334,302.4261,360223.0
2021-01-13 09:30:00,341.41,342.1,339.16,340.33,154291.0,302.0369,302.6473,300.0464,301.0814,154291.0
2021-01-13 10:00:00,340.46,342.41,339.89,342.21,131315.0,301.1964,302.9216,300.6922,302.7446,131315.0
2021-01-13 11:00:00,342.23,343.25,341.63,342.84,91461.0,302.7623,303.6647,302.2315,303.302,91461.0
2021-01-13 12:00:00,342.75,344.0,342.01,343.53,88271.0,303.2224,304.3282,302.5677,303.9124,88271.0
2021-01-13 13:00:00,343.48,344.96,343.45,344.93,107496.0,303.8682,305.1775,303.8416,305.1509,107496.0
2021-01-13 14:00:00,344.91,346.19,344.57,345.96,110096.0,305.1333,306.2656,304.8325,306.0622,110096.0
2021-01-13 15:00:00,346.01,347.2,345.46,345.46,234316.0,306.1064,307.1592,305.6198,305.6198,234316.0
2021-01-14 09:30:00,348.0,352.9,348.0,351.59,174071.0,307.8669,312.2018,307.8669,311.0429,174071.0
2021-01-14 10:00:00,351.7,353.48,351.11,353.01,176142.0,311.1402,312.7149,310.6182,312.2991,176142.0
2021-01-14 11:00:00,353.07,354.79,352.68,354.37,131951.0,312.3522,313.8738,312.0072,313.5023,131951.0
2021-01-14 12:00:00,354.32,354.45,352.94,353.17,113042.0,313.458,313.5731,312.2372,312.4407,113042.0
2021-01-14 13:00:00,353.05,353.58,351.81,352.37,104801.0,312.3345,312.8034,311.2375,311.7329,104801.0
2021-01-14 14:00:00,352.45,354.47,352.45,353.02,120372.0,311.8037,313.5907,311.8037,312.308,120372.0
2021-01-14 15:00:00,352.95,353.13,346.85,347.44,386111.0,312.246,312.4053,306.8495,307.3715,386111.0
2021-01-15 09:30:00,347.09,348.0,344.47,347.5,202116.0,307.0618,307.8669,304.744,307.4246,202116.0
2021-01-15 10:00:00,347.75,348.45,344.27,348.1,123064.0,307.6457,308.265,304.5671,307.9554,123064.0
2021-01-15 11:00:00,348.1,350.5,347.14,348.74,121500.0,307.9554,310.0786,307.1061,308.5216,121500.0
2021-01-15 12:00:00,348.58,348.7,347.42,347.95,116395.0,308.38,308.4862,307.3538,307.8227,116395.0
2021-01-15 13:00:00,347.86,347.96,346.36,346.7,74822.0,307.743,307.8315,306.416,306.7168,74822.0
2021-01-15 14:00:00,346.72,348.06,345.72,347.57,141913.0,306.7345,307.92,305.8498,307.4865,141913.0
2021-01-15 15:00:00,347.57,348.88,346.45,347.27,245188.0,307.4865,308.6454,306.4957,307.2211,245188.0
2021-01-19 09:30:00,350.74,350.97,348.69,349.35,112676.0,310.2909,310.4944,308.4773,309.0612,112676.0
2021-01-19 10:00:00,349.25,349.39,346.27,347.07,134342.0,308.9727,309.0966,306.3364,307.0442,134342.0
2021-01-19 11:00:00,347.0,347.01,344.37,344.38,155692.0,306.9822,306.9911,304.6555,304.6644,155692.0
2021-01-19 12:00:00,344.35,345.05,342.62,344.43,180292.0,304.6378,305.2571,303.1073,304.7086,180292.0
2021-01-19 13:00:00,344.39,345.31,344.39,344.87,97161.0,304.6732,305.4871,304.6732,305.0979,97161.0
2021-01-19 14:00:00,344.92,345.39,344.2,344.25,101479.0,305.1421,305.5579,304.5051,304.5494,101479.0
2021-01-19 15:00:00,344.32,344.32,341.48,341.5,409960.0,304.6113,304.6113,302.0988,302.1165,409960.0
2021-01-20 09:30:00,342.54,342.75,339.21,341.26,194357.0,303.0366,303.2224,300.0906,301.9042,194357.0
2021-01-20 10:00:00,341.42,342.68,340.74,341.4,212969.0,302.0457,303.1604,301.4442,302.028,212969.0
2021-01-20 11:00:00,341.35,342.69,341.25,342.55,90443.0,301.9838,303.1693,301.8953,303.0454,90443.0
2021-01-20 12:00:00,342.56,343.78,342.35,342.8,80676.0,303.0543,304.1336,302.8685,303.2666,80676.0
2021-01-20 13:00:00,342.88,343.38,342.42,343.05,83295.0,303.3374,303.7797,302.9304,303.4878,83295.0
2021-01-20 14:00:00,343.09,343.12,341.69,341.83,73079.0,303.5231,303.5497,302.2846,302.4085,73079.0
2021-01-20 15:00:00,341.73,342.91,341.23,341.6,184667.0,302.32,303.3639,301.8776,302.205,184667.0
2021-01-21 09:30:00,341.67,343.61,340.0,340.27,127586.0,302.2669,303.9832,300.7895,301.0284,127586.0
2021-01-21 10:00:00,340.27,341.21,339.74,339.82,138370.0,301.0284,301.86,300.5595,300.6303,138370.0
2021-01-21 11:00:00,339.84,340.27,338.96,339.31,165529.0,300.648,301.0284,299.8694,300.1791,165529.0
2021-01-21 12:00:00,339.3,340.43,339.0,339.72,103269.0,300.1702,301.1699,299.9048,300.5418,103269.0
2021-01-21 13:00:00,339.77,340.37,339.39,340.16,101867.0,300.586,301.1168,300.2498,300.931,101867.0
2021-01-21 14:00:00,340.13,340.52,339.33,339.59,110417.0,300.9045,301.2495,300.1968,300.4268,110417.0
2021-01-21 15:00:00,339.63,340.35,339.13,339.7,248509.0,300.4622,301.0991,300.0198,300.5241,248509.0
2021-01-22 09:30:00,338.74,339.12,337.21,338.79,128534.0,299.6748,300.011,298.3213,299.719,128534.0
2021-01-22 10:00:00,338.89,339.63,338.05,339.58,98515.0,299.8075,300.4622,299.0644,300.4179,98515.0
2021-01-22 11:00:00,339.53,340.33,338.49,340.24,116372.0,300.3737,301.0814,299.4536,301.0018,116372.0
2021-01-22 12:00:00,340.2,340.43,339.15,339.73,62852.0,300.9664,301.1699,300.0375,300.5506,62852.0
2021-01-22 13:00:00,339.76,340.27,339.18,340.15,90302.0,300.5772,301.0284,300.0641,300.9222,90302.0
2021-01-22 14:00:00,340.06,341.84,339.75,341.84,127751.0,300.8426,302.4173,300.5683,302.4173,127751.0
2021-01-22 15:00:00,341.76,341.76,339.61,339.71,200441.0,302.3465,302.3465,300.4445,300.5329,200441.0
2021-01-25 09:30:00,339.49,340.96,337.9,340.96,172834.0,300.3383,301.6388,298.9317,301.6388,172834.0
2021-01-25 10:00:00,340.96,346.89,340.73,345.67,292104.0,301.6388,306.8849,301.4353,305.8056,292104.0
2021-01-25 11:00:00,345.75,346.18,340.11,342.76,169357.0,305.8764,306.2568,300.8868,303.2312,169357.0
2021-01-25 12:00:00,342.7,344.48,342.05,343.47,114396.0,303.1781,304.7528,302.6031,303.8593,114396.0
2021-01-25 13:00:00,343.48,345.31,343.13,344.51,125967.0,303.8682,305.4871,303.5585,304.7794,125967.0
2021-01-25 14:00:00,344.65,345.44,342.17,342.54,104677.0,304.9032,305.6021,302.7092,303.0366,104677.0
2021-01-25 15:00:00,342.56,344.36,342.18,343.5,214928.0,303.0543,304.6467,302.7181,303.8859,214928.0
2021-01-26 09:30:00,339.0,343.98,333.06,338.4,375054.0,299.9048,304.3105,294.6499,299.374,375054.0
2021-01-26 10:00:00,338.01,338.34,333.88,334.4,452405.0,299.029,299.3209,295.3753,295.8353,452405.0
2021-01-26 11:00:00,334.42,335.61,333.76,335.27,239109.0,295.853,296.9058,295.2691,296.605,239109.0
2021-01-26 12:00:00,335.4,337.55,333.35,333.72,247794.0,296.72,298.622,294.9064,295.2337,247794.0
2021-01-26 13:00:00,333.6,334.04,332.23,332.3,357708.0,295.1276,295.5168,293.9156,293.9775,357708.0
2021-01-26 14:00:00,332.25,333.65,331.71,333.6,244900.0,293.9333,295.1718,293.4555,295.1276,244900.0
2021-01-26 15:00:00,333.6,333.78,330.7,330.83,472375.0,295.1276,295.2868,292.562,292.677,472375.0
2021-01-27 09:30:00,332.28,332.86,329.67,330.71,231277.0,293.9598,294.4729,291.6508,292.5709,231277.0
2021-01-27 10:00:00,330.79,334.39,330.68,333.34,242878.0,292.6416,295.8265,292.5443,294.8976,242878.0
2021-01-27 11:00:00,333.46,335.7,332.83,333.22,200302.0,295.0037,296.9854,294.4464,294.7914,200302.0
2021-01-27 12:00:00,333.13,335.73,333.04,334.02,176602.0,294.7118,297.0119,294.6322,295.4991,176602.0
2021-01-27 13:00:00,334.25,335.19,331.27,331.71,180419.0,295.7026,296.5342,293.0663,293.4555,180419.0
2021-01-27 14:00:00,331.71,333.61,330.73,331.86,224566.0,293.4555,295.1364,292.5886,293.5882,224566.0
2021-01-27 15:00:00,331.77,334.43,331.08,332.51,406088.0,293.5086,295.8619,292.8982,294.1633,406088.0
2021-01-28 09:30:00,332.14,334.23,331.65,332.51,122075.0,293.836,295.6849,293.4025,294.1633,122075.0
2021-01-28 10:00:00,332.32,334.5,331.2,332.68,170461.0,293.9952,295.9238,293.0044,294.3137,170461.0
2021-01-28 11:00:00,332.5,334.68,332.5,333.71,106099.0,294.1544,296.083,294.1544,295.2249,106099.0
2021-01-28 12:00:00,334.0,334.37,331.72,332.52,122975.0,295.4814,295.8088,293.4644,294.1721,122975.0
2021-01-28 13:00:00,332.4,333.17,331.52,331.81,78134.0,294.066,294.7472,293.2875,293.544,78134.0
2021-01-28 14:00:00,331.88,331.92,328.49,328.92,207690.0,293.6059,293.6413,290.6069,290.9873,207690.0
2021-01-28 15:00:00,328.93,329.54,327.17,327.94,266421.0,290.9961,291.5358,289.4391,290.1203,266421.0
2021-01-29 09:30:00,327.1,327.3,323.02,325.59,206995.0,289.3772,289.5541,285.7677,288.0413,206995.0
2021-01-29 10:00:00,325.58,328.98,325.26,326.5,153951.0,288.0325,291.0404,287.7494,288.8464,153951.0
2021-01-29 11:00:00,326.5,327.0,324.41,325.0,128960.0,288.8464,289.2887,286.9974,287.5194,128960.0
2021-01-29 12:00:00,324.93,325.42,323.08,323.49,125123.0,287.4574,287.8909,285.8208,286.1835,125123.0
2021-01-29 13:00:00,323.4,324.0,322.4,323.12,161454.0,286.1039,286.6347,285.2192,285.8562,161454.0
2021-01-29 14:00:00,323.26,324.82,323.22,323.71,96098.0,285.98,287.3601,285.9447,286.3781,96098.0
2021-01-29 15:00:00,323.62,324.58,321.72,321.78,266546.0,286.2985,287.1478,284.6176,284.6707,266546.0
2021-02-01 09:30:00,324.88,325.17,319.81,323.1,224912.0,287.4132,287.6698,282.9279,285.8385,224912.0
2021-02-01 10:00:00,322.89,324.65,321.69,323.09,165569.0,285.6527,287.2097,284.5911,285.8296,165569.0
2021-02-01 11:00:00,322.86,324.58,322.65,323.71,92458.0,285.6262,287.1478,285.4404,286.3781,92458.0
2021-02-01 12:00:00,323.85,324.61,322.83,324.35,114095.0,286.502,287.1744,285.5996,286.9443,114095.0
2021-02-01 13:00:00,324.35,324.56,323.05,323.85,83967.0,286.9443,287.1301,285.7943,286.502,83967.0
2021-02-01 14:00:00,323.8,325.65,323.5,324.87,131035.0,286.4578,288.0944,286.1924,287.4044,131035.0
2021-02-01 15:00:00,324.87,325.04,323.46,324.08,181549.0,287.4044,287.5548,286.157,286.7055,181549.0
2021-02-02 09:30:00,327.43,330.63,326.69,329.75,256355.0,289.6691,292.5001,289.0145,291.7216,256355.0
2021-02-02 10:00:00,330.0,333.53,329.87,333.39,182385.0,291.9427,295.0657,291.8277,294.9418,182385.0
2021-02-02 11:00:00,333.4,334.15,330.79,332.19,162442.0,294.9506,295.6141,292.6416,293.8802,162442.0
2021-02-02 12:00:00,332.29,333.96,332.01,333.53,105266.0,293.9687,295.4461,293.7209,295.0657,105266.0
2021-02-02 13:00:00,333.6,333.98,332.74,333.1,105492.0,295.1276,295.4638,294.3668,294.6852,105492.0
2021-02-02 14:00:00,333.12,334.73,332.58,334.19,143292.0,294.7029,296.1273,294.2252,295.6495,143292.0
2021-02-02 15:00:00,334.19,335.2,332.72,332.72,330827.0,295.6495,296.5431,294.3491,294.3491,330827.0
2021-02-03 09:30:00,331.68,333.4,330.31,330.9,120325.0,293.429,294.9506,292.217,292.739,120325.0
2021-02-03 10:00:00,331.08,331.69,329.2,329.47,152807.0,292.8982,293.4378,291.235,291.4739,152807.0
2021-02-03 11:00:00,329.41,331.63,328.3,330.22,183659.0,291.4208,293.3848,290.4388,292.1374,183659.0
2021-02-03 12:00:00,330.31,331.94,330.31,331.89,104878.0,292.217,293.659,292.217,293.6148,104878.0
2021-02-03 13:00:00,331.88,332.04,330.75,330.91,75394.0,293.6059,293.7475,292.6063,292.7478,75394.0
2021-02-03 14:00:00,330.96,332.01,330.75,331.63,89771.0,292.792,293.7209,292.6063,293.3848,89771.0
2021-02-03 15:00:00,331.58,333.25,331.57,332.39,297615.0,293.3405,294.8179,293.3317,294.0571,297615.0
2021-02-04 09:30:00,333.99,336.73,332.18,336.56,126189.0,295.4726,297.8966,293.8713,297.7462,126189.0
2021-02-04 10:00:00,336.76,337.4,335.21,336.81,149286.0,297.9232,298.4893,296.5519,297.9674,149286.0
2021-02-04 11:00:00,336.85,338.42,336.77,337.26,146565.0,298.0028,299.3917,297.932,298.3655,146565.0
2021-02-04 12:00:00,337.23,337.77,336.54,337.23,76011.0,298.3389,298.8167,297.7285,298.3389,76011.0
2021-02-04 13:00:00,337.26,337.62,336.61,337.31,65079.0,298.3655,298.684,297.7905,298.4097,65079.0
2021-02-04 14:00:00,337.42,337.95,336.85,337.23,64546.0,298.507,298.9759,298.0028,298.3389,64546.0
2021-02-04 15:00:00,337.22,337.5,335.68,337.01,187331.0,298.3301,298.5778,296.9677,298.1443,187331.0
2021-02-05 09:30:00,339.59,341.42,338.16,339.47,162147.0,300.4268,302.0457,299.1617,300.3206,162147.0
2021-02-05 10:00:00,339.57,340.12,337.86,338.52,119554.0,300.4091,300.8957,298.8963,299.4802,119554.0
2021-02-05 11:00:00,338.66,338.81,336.74,337.76,100537.0,299.604,299.7367,297.9055,298.8078,100537.0
2021-02-05 12:00:00,337.79,338.5,336.78,337.81,73457.0,298.8344,299.4625,297.9408,298.8521,73457.0
2021-02-05 13:00:00,337.89,338.44,337.19,337.49,69670.0,298.9228,299.4094,298.3036,298.569,69670.0
2021-02-05 14:00:00,337.52,338.16,337.06,337.38,52455.0,298.5955,299.1617,298.1886,298.4716,52455.0
2021-02-05 15:00:00,337.34,337.9,336.5,337.08,117465.0,298.4363,298.9317,297.6931,298.2062,117465.0
2021-02-08 09:30:00,339.01,339.5,336.81,338.49,148010.0,299.9137,300.3472,297.9674,299.4536,148010.0
2021-02-08 10:00:00,338.24,338.4,335.2,335.75,188961.0,299.2325,299.374,296.5431,297.0296,188961.0
2021-02-08 11:00:00,335.66,336.93,335.3,336.21,117416.0,296.95,298.0735,296.6315,297.4366,117416.0
2021-02-08 12:00:00,336.21,336.79,336.11,336.58,72557.0,297.4366,297.9497,297.3481,297.7639,72557.0
2021-02-08 13:00:00,336.59,336.97,336.22,336.36,81094.0,297.7728,298.1089,297.4454,297.5693,81094.0
2021-02-08 14:00:00,336.41,337.0,336.35,336.67,80085.0,297.6135,298.1355,297.5604,297.8435,80085.0
2021-02-08 15:00:00,336.73,338.0,336.4,337.75,210070.0,297.8966,299.0201,297.6047,298.799,210070.0
2021-02-09 09:30:00,338.54,339.27,337.33,337.96,122591.0,299.4979,300.1437,298.4274,298.9848,122591.0
2021-02-09 10:00:00,338.06,339.22,336.57,339.0,116174.0,299.0732,300.0995,297.7551,299.9048,116174.0
2021-02-09 11:00:00,339.05,342.44,338.49,341.63,138986.0,299.9491,302.9481,299.4536,302.2315,138986.0
2021-02-09 12:00:00,341.56,342.48,341.06,342.16,108048.0,302.1696,302.9835,301.7273,302.7004,108048.0
2021-02-09 13:00:00,342.26,343.66,341.75,342.59,131311.0,302.7889,304.0274,302.3377,303.0808,131311.0
2021-02-09 14:00:00,342.62,344.51,342.59,343.03,135640.0,303.1073,304.7794,303.0808,303.4701,135640.0
2021-02-09 15:00:00,342.96,344.21,342.07,342.32,245722.0,303.4081,304.514,302.6208,302.8419,245722.0
2021-02-10 09:30:00,343.22,343.74,341.1,341.13,149243.0,303.6382,304.0982,301.7626,301.7892,149243.0
2021-02-10 10:00:00,341.22,342.92,339.15,340.23,163973.0,301.8688,303.3727,300.0375,300.993,163973.0
2021-02-10 11:00:00,340.15,341.3,339.31,341.13,102563.0,300.9222,301.9396,300.1791,301.7892,102563.0
2021-02-10 12:00:00,341.23,341.23,339.39,340.53,84483.0,301.8776,301.8776,300.2498,301.2584,84483.0
2021-02-10 13:00:00,340.48,341.39,340.07,340.99,77240.0,301.2141,302.0192,300.8514,301.6653,77240.0
2021-02-10 14:00:00,341.06,342.36,340.59,341.99,90819.0,301.7273,302.8773,301.3115,302.55,90819.0
2021-02-10 15:00:00,341.99,343.19,341.34,342.18,135827.0,302.55,303.6116,301.975,302.7181,135827.0
2021-02-11 09:30:00,340.78,344.61,340.44,343.31,95973.0,301.4795,304.8678,301.1788,303.7178,95973.0
2021-02-11 10:00:00,343.32,343.95,341.36,341.64,107694.0,303.7266,304.284,301.9927,302.2404,107694.0
2021-02-11 11:00:00,341.71,341.99,340.35,340.66,72315.0,302.3023,302.55,301.0991,301.3734,72315.0
2021-02-11 12:00:00,340.68,341.45,338.03,338.97,115383.0,301.3911,302.0723,299.0467,299.8783,115383.0
2021-02-11 13:00:00,339.0,339.11,338.19,338.75,56017.0,299.9048,300.0021,299.1882,299.6837,56017.0
2021-02-11 14:00:00,338.66,340.02,338.33,339.74,56004.0,299.604,300.8072,299.3121,300.5595,56004.0
2021-02-11 15:00:00,339.67,340.39,338.66,339.14,154536.0,300.4976,301.1345,299.604,300.0287,154536.0
2021-02-12 09:30:00,338.4,340.65,338.0,339.06,82588.0,299.374,301.3645,299.0201,299.9579,82588.0
2021-02-12 10:00:00,339.01,339.01,337.55,338.02,106822.0,299.9137,299.9137,298.622,299.0378,106822.0
2021-02-12 11:00:00,338.06,338.38,337.5,337.5,65720.0,299.0732,299.3563,298.5778,298.5778,65720.0
2021-02-12 12:00:00,337.49,338.07,336.56,336.84,99098.0,298.569,299.0821,297.7462,297.9939,99098.0
2021-02-12 13:00:00,336.79,337.85,336.78,337.5,62907.0,297.9497,298.8874,297.9408,298.5778,62907.0
2021-02-12 14:00:00,337.46,337.69,336.74,337.44,75459.0,298.5424,298.7459,297.9055,298.5247,75459.0
2021-02-12 15:00:00,337.44,338.23,337.1,337.7,157153.0,298.5247,299.2236,298.2239,298.7547,157153.0
2021-02-16 09:30:00,339.25,340.0,337.89,338.26,147963.0,300.126,300.7895,298.9228,299.2502,147963.0
2021-02-16 10:00:00,338.35,338.79,335.28,336.31,150130.0,299.3298,299.719,296.6138,297.525,150130.0
2021-02-16 11:00:00,336.27,336.56,334.75,335.52,139420.0,297.4897,297.7462,296.145,296.8262,139420.0
2021-02-16 12:00:00,335.69,336.16,334.75,335.08,116625.0,296.9765,297.3923,296.145,296.4369,116625.0
2021-02-16 13:00:00,335.02,335.91,333.81,335.04,111893.0,296.3838,297.1712,295.3134,296.4015,111893.0
2021-02-16 14:00:00,335.01,335.51,334.02,334.54,78923.0,296.375,296.8173,295.4991,295.9592,78923.0
2021-02-16 15:00:00,334.59,335.56,333.87,335.0,224191.0,296.0034,296.8615,295.3664,296.3661,224191.0
2021-02-17 09:30:00,334.7,336.0,332.79,335.44,141055.0,296.1007,297.2508,294.411,296.7554,141055.0
2021-02-17 10:00:00,335.35,339.27,334.13,338.37,157120.0,296.6758,300.1437,295.5965,299.3475,157120.0
2021-02-17 11:00:00,338.37,338.55,335.75,336.26,305117.0,299.3475,299.5067,297.0296,297.4808,305117.0
2021-02-17 12:00:00,336.34,337.71,336.1,337.37,74781.0,297.5516,298.7636,297.3393,298.4628,74781.0
2021-02-17 13:00:00,337.39,337.68,336.55,336.8,65453.0,298.4805,298.7371,297.7374,297.9585,65453.0
2021-02-17 14:00:00,336.82,338.02,336.62,337.24,128276.0,297.9762,299.0378,297.7993,298.3478,128276.0
2021-02-17 15:00:00,337.27,337.95,336.22,336.98,411358.0,298.3743,298.9759,297.4454,298.1178,411358.0
2021-02-18 09:30:00,336.88,337.45,335.28,336.93,105417.0,298.0293,298.5336,296.6138,298.0735,105417.0
2021-02-18 10:00:00,336.89,339.58,336.44,338.46,156146.0,298.0382,300.4179,297.6401,299.4271,156146.0
2021-02-18 11:00:00,338.6,338.74,337.18,337.63,86573.0,299.551,299.6748,298.2947,298.6928,86573.0
2021-02-18 12:00:00,337.53,338.3,337.25,337.67,54963.0,298.6044,299.2856,298.3566,298.7282,54963.0
2021-02-18 13:00:00,337.66,339.48,337.17,338.19,98219.0,298.7194,300.3295,298.2859,299.1882,98219.0
2021-02-18 14:00:00,338.31,338.84,337.8,338.61,65709.0,299.2944,299.7633,298.8432,299.5598,65709.0
2021-02-18 15:00:00,338.65,338.91,337.78,337.98,185966.0,299.5952,299.8252,298.8255,299.0025,185966.0
2021-02-19 09:30:00,339.07,339.09,336.75,337.83,117650.0,299.9668,299.9844,297.9143,298.8698,117650.0
2021-02-19 10:00:00,337.9,338.41,336.93,338.0,75607.0,298.9317,299.3829,298.0735,299.0201,75607.0
2021-02-19 11:00:00,338.0,338.09,336.0,336.59,152180.0,299.0201,299.0998,297.2508,297.7728,152180.0
2021-02-19 12:00:00,336.55,337.91,336.41,337.64,86138.0,297.7374,298.9405,297.6135,298.7017,86138.0
2021-02-19 13:00:00,337.73,337.91,336.94,337.56,65187.0,298.7813,298.9405,298.0824,298.6309,65187.0
2021-02-19 14:00:00,337.68,337.8,335.81,336.1,96727.0,298.7371,298.8432,297.0827,297.3393,96727.0
2021-02-19 15:00:00,336.1,336.41,335.25,335.54,190646.0,297.3393,297.6135,296.5873,296.8438,190646.0
2021-02-22 09:30:00,333.8,335.8,333.21,335.57,123638.0,295.3045,297.0739,294.7826,296.8704,123638.0
2021-02-22 10:00:00,335.68,338.19,334.89,337.88,139606.0,296.9677,299.1882,296.2688,298.914,139606.0
2021-02-22 11:00:00,337.89,339.97,337.78,339.73,163116.0,298.9228,300.763,298.8255,300.5506,163116.0
2021-02-22 12:00:00,339.78,341.97,338.95,341.78,132439.0,300.5949,302.5323,299.8606,302.3642,132439.0
2021-02-22 13:00:00,341.9,343.33,341.57,342.88,95205.0,302.4704,303.7355,302.1784,303.3374,95205.0
2021-02-22 14:00:00,343.04,343.56,341.26,341.45,93381.0,303.4789,303.9389,301.9042,302.0723,93381.0
2021-02-22 15:00:00,341.54,342.42,340.31,340.42,197627.0,302.1519,302.9304,301.0637,301.1611,197627.0
2021-02-23 09:30:00,345.03,346.69,340.06,341.1,265285.0,305.2394,306.708,300.8426,301.7626,265285.0
2021-02-23 10:00:00,341.05,343.0,338.33,339.56,197153.0,301.7184,303.4435,299.3121,300.4002,197153.0
2021-02-23 11:00:00,339.71,342.43,339.5,342.31,126840.0,300.5329,302.9393,300.3472,302.8331,126840.0
2021-02-23 12:00:00,342.31,342.75,341.34,342.34,144212.0,302.8331,303.2224,301.975,302.8596,144212.0
2021-02-23 13:00:00,342.38,343.93,342.33,343.72,99922.0,302.895,304.2663,302.8508,304.0805,99922.0
2021-02-23 14:00:00,343.79,345.74,342.89,345.25,197731.0,304.1424,305.8675,303.3462,305.434,197731.0
2021-02-23 15:00:00,345.21,347.47,344.47,346.29,398829.0,305.3987,307.398,304.744,306.3541,398829.0
2021-02-24 09:30:00,347.28,347.94,344.61,346.23,182576.0,307.2299,307.8138,304.8678,306.301,182576.0
2021-02-24 10:00:00,346.5,348.37,345.32,347.81,169690.0,306.5399,308.1942,305.496,307.6988,169690.0
2021-02-24 11:00:00,347.76,349.47,346.4,346.5,169581.0,307.6546,309.1674,306.4514,306.5399,169581.0
2021-02-24 12:00:00,346.67,348.9,346.52,348.7,140985.0,306.6903,308.6631,306.5576,308.4862,140985.0
2021-02-24 13:00:00,348.7,350.0,348.52,349.8,202341.0,308.4862,309.6362,308.3269,309.4593,202341.0
2021-02-24 14:00:00,349.86,350.3,347.94,347.94,139621.0,309.5124,309.9017,307.8138,307.8138,139621.0
2021-02-24 15:00:00,347.86,348.54,346.42,346.59,205129.0,307.743,308.3446,306.4691,306.6195,205129.0
2021-02-25 09:30:00,345.8,347.97,344.68,346.92,98120.0,305.9206,307.8404,304.9298,306.9114,98120.0
2021-02-25 10:00:00,346.99,349.1,346.4,348.45,120854.0,306.9734,308.84,306.4514,308.265,120854.0
2021-02-25 11:00:00,348.48,348.62,345.19,346.84,92267.0,308.2915,308.4154,305.381,306.8407,92267.0
2021-02-25 12:00:00,346.78,347.45,344.26,344.26,90473.0,306.7876,307.3803,304.5582,304.5582,90473.0
2021-02-25 13:00:00,344.29,344.98,342.81,343.15,102665.0,304.5848,305.1952,303.2754,303.5762,102665.0
2021-02-25 14:00:00,343.0,344.76,342.62,343.25,120795.0,303.4435,305.0006,303.1073,303.6647,120795.0
2021-02-25 15:00:00,343.09,343.75,341.06,341.58,265033.0,303.5231,304.107,301.7273,302.1873,265033.0
2021-02-26 09:30:00,338.0,338.76,335.37,335.76,149725.0,301.3743,302.0519,299.0293,299.377,149725.0
2021-02-26 10:00:00,335.79,337.33,334.82,335.72,137272.0,299.4038,300.7769,298.5389,299.3413,137272.0
2021-02-26 11:00:00,335.67,336.9,334.37,334.76,127235.0,299.2968,300.3935,298.1376,298.4854,127235.0
2021-02-26 12:00:00,335.0,336.78,334.87,335.31,81446.0,298.6994,300.2865,298.5834,298.9758,81446.0
2021-02-26 13:00:00,335.23,335.23,333.1,333.43,149617.0,298.9044,298.9044,297.0052,297.2995,149617.0
2021-02-26 14:00:00,333.37,333.59,332.21,332.8,104701.0,297.246,297.4421,296.2117,296.7378,104701.0
2021-02-26 15:00:00,332.81,333.13,330.0,330.0,344429.0,296.7467,297.032,294.2412,294.2412,344429.0
2021-03-01 09:30:00,334.0,337.72,332.82,336.21,226464.0,297.8077,301.1246,296.7556,299.7782,226464.0
2021-03-01 10:00:00,336.42,337.0,335.19,335.42,166981.0,299.9655,300.4826,298.8688,299.0739,166981.0
2021-03-01 11:00:00,335.35,336.45,334.37,336.3,102946.0,299.0114,299.9922,298.1376,299.8585,102946.0
2021-03-01 12:00:00,336.26,336.75,335.58,335.73,68257.0,299.8228,300.2597,299.2165,299.3503,68257.0
2021-03-01 13:00:00,335.85,337.5,335.74,337.18,86297.0,299.4573,300.9285,299.3592,300.6431,86297.0
2021-03-01 14:00:00,337.2,337.7,335.9,335.96,110622.0,300.661,301.1068,299.5018,299.5553,110622.0
2021-03-01 15:00:00,336.0,336.14,333.28,333.41,188794.0,299.591,299.7158,297.1657,297.2817,188794.0
2021-03-02 09:30:00,333.27,335.38,333.0,333.22,117999.0,297.1568,299.0382,296.9161,297.1122,117999.0
2021-03-02 10:00:00,333.29,335.05,332.67,334.87,132593.0,297.1747,298.7439,296.6218,298.5834,132593.0
2021-03-02 11:00:00,334.8,336.77,334.36,335.5,210271.0,298.521,300.2776,298.1287,299.1452,210271.0
2021-03-02 12:00:00,335.5,337.03,335.23,336.93,126986.0,299.1452,300.5094,298.9044,300.4202,126986.0
2021-03-02 13:00:00,336.89,337.8,336.68,336.68,79869.0,300.3846,301.196,300.1973,300.1973,79869.0
2021-03-02 14:00:00,336.78,339.3,336.2,339.06,173476.0,300.2865,302.5334,299.7693,302.3194,173476.0
2021-03-02 15:00:00,339.14,340.01,338.13,338.44,311789.0,302.3908,303.1665,301.4902,301.7666,311789.0
2021-03-03 09:30:00,339.61,341.51,338.59,341.41,110339.0,302.8098,304.5039,301.9003,304.4148,110339.0
2021-03-03 10:00:00,340.94,342.46,339.62,341.25,152835.0,303.9957,305.351,302.8187,304.2721,152835.0
2021-03-03 11:00:00,341.18,344.53,340.8,344.27,141853.0,304.2097,307.1967,303.8709,306.9649,141853.0
2021-03-03 12:00:00,344.27,344.88,343.6,344.13,116398.0,306.9649,307.5088,306.3675,306.84,116398.0
2021-03-03 13:00:00,344.19,344.95,343.88,344.16,115133.0,306.8935,307.5712,306.6171,306.8668,115133.0
2021-03-03 14:00:00,344.17,346.34,343.8,344.86,196015.0,306.8757,308.8106,306.5458,307.4909,196015.0
2021-03-03 15:00:00,344.9,344.9,340.21,341.75,730515.0,307.5266,307.5266,303.3448,304.7179,730515.0
2021-03-04 09:30:00,340.48,344.16,340.48,343.91,114169.0,303.5855,306.8668,303.5855,306.6439,114169.0
2021-03-04 10:00:00,343.98,344.31,341.0,341.61,167012.0,306.7063,307.0005,304.0492,304.5931,167012.0
2021-03-04 11:00:00,341.94,343.94,341.76,343.9,96835.0,304.8873,306.6706,304.7268,306.635,96835.0
2021-03-04 12:00:00,343.93,344.35,337.84,338.28,147313.0,306.6617,307.0362,301.2316,301.6239,147313.0
2021-03-04 13:00:00,338.36,340.48,334.15,334.66,227380.0,301.6953,303.5855,297.9415,298.3962,227380.0
2021-03-04 14:00:00,334.66,339.56,334.62,338.53,183474.0,298.3962,302.7652,298.3605,301.8469,183474.0
2021-03-04 15:00:00,338.37,339.11,336.06,338.23,253256.0,301.7042,302.364,299.6445,301.5794,253256.0
2021-03-05 09:30:00,338.47,340.0,336.3,337.83,88517.0,301.7934,303.1576,299.8585,301.2227,88517.0
2021-03-05 10:00:00,337.7,339.7,336.89,337.44,105566.0,301.1068,302.8901,300.3846,300.875,105566.0
2021-03-05 11:00:00,337.56,338.27,335.13,336.76,107836.0,300.982,301.615,298.8153,300.2686,107836.0
2021-03-05 12:00:00,336.82,337.86,336.13,336.45,88977.0,300.3221,301.2495,299.7069,299.9922,88977.0
2021-03-05 13:00:00,336.32,338.96,336.22,338.59,77114.0,299.8763,302.2303,299.7872,301.9003,77114.0
2021-03-05 14:00:00,338.72,339.56,338.42,338.72,95469.0,302.0163,302.7652,301.7488,302.0163,95469.0
2021-03-05 15:00:00,338.79,341.17,338.18,340.43,185055.0,302.0787,304.2008,301.5348,303.541,185055.0
2021-03-08 09:30:00,343.5,343.5,339.63,339.64,131799.0,306.2783,306.2783,302.8277,302.8366,131799.0
2021-03-08 10:00:00,339.87,340.58,338.44,339.63,141509.0,303.0416,303.6747,301.7666,302.8277,141509.0
2021-03-08 11:00:00,339.94,343.2,339.53,342.7,105494.0,303.1041,306.0108,302.7385,305.565,105494.0
2021-03-08 12:00:00,342.73,344.91,342.73,344.67,84188.0,305.5917,307.5355,305.5917,307.3215,84188.0
2021-03-08 13:00:00,344.69,346.06,344.04,344.46,110320.0,307.3394,308.5609,306.7598,307.1343,110320.0
2021-03-08 14:00:00,344.33,345.29,343.48,344.28,102320.0,307.0184,307.8743,306.2605,306.9738,102320.0
2021-03-08 15:00:00,344.24,344.24,341.13,341.45,176346.0,306.9381,306.9381,304.1651,304.4504,176346.0
2021-03-09 09:30:00,341.41,342.71,338.36,341.82,136046.0,304.4148,305.5739,301.6953,304.7803,136046.0
2021-03-09 10:00:00,341.78,342.85,339.5,340.49,105062.0,304.7447,305.6987,302.7117,303.5945,105062.0
2021-03-09 11:00:00,340.43,341.28,339.8,340.82,77762.0,303.541,304.2989,302.9792,303.8887,77762.0
2021-03-09 12:00:00,340.67,341.84,340.08,340.37,86885.0,303.755,304.7982,303.2289,303.4875,86885.0
2021-03-09 13:00:00,340.54,340.75,339.39,340.03,56326.0,303.639,303.8263,302.6137,303.1843,56326.0
2021-03-09 14:00:00,340.02,341.32,339.6,339.73,60873.0,303.1754,304.3345,302.8009,302.9168,60873.0
2021-03-09 15:00:00,339.69,339.7,337.27,337.77,213750.0,302.8812,302.8901,300.7234,301.1692,213750.0
2021-03-10 09:30:00,339.41,339.41,335.69,337.39,156129.0,302.6315,302.6315,299.3146,300.8304,156129.0
2021-03-10 10:00:00,337.14,338.75,335.69,338.11,187205.0,300.6075,302.043,299.3146,301.4724,187205.0
2021-03-10 11:00:00,338.14,340.0,337.89,339.55,131429.0,301.4991,303.1576,301.2762,302.7563,131429.0
2021-03-10 12:00:00,339.62,340.86,339.27,340.36,85420.0,302.8187,303.9244,302.5067,303.4786,85420.0
2021-03-10 13:00:00,340.32,341.55,339.84,341.36,105574.0,303.4429,304.5396,303.0149,304.3702,105574.0
2021-03-10 14:00:00,341.25,343.19,340.92,341.73,169530.0,304.2721,306.0019,303.9779,304.7001,169530.0
2021-03-10 15:00:00,341.8,342.04,340.57,340.83,231115.0,304.7625,304.9765,303.6658,303.8976,231115.0
2021-03-11 09:30:00,341.0,342.07,338.46,341.33,113432.0,304.0492,305.0033,301.7844,304.3434,113432.0
2021-03-11 10:00:00,341.24,343.34,340.07,342.33,150790.0,304.2632,306.1356,303.22,305.2351,150790.0
2021-03-11 11:00:00,342.21,343.63,341.17,343.46,169735.0,305.1281,306.3942,304.2008,306.2426,169735.0
2021-03-11 12:00:00,343.37,343.51,342.53,343.08,61277.0,306.1624,306.2872,305.4134,305.9038,61277.0
2021-03-11 13:00:00,343.19,343.37,341.4,342.02,94393.0,306.0019,306.1624,304.4059,304.9587,94393.0
2021-03-11 14:00:00,342.06,342.78,340.05,340.26,100476.0,304.9943,305.6363,303.2021,303.3894,100476.0
2021-03-11 15:00:00,340.28,340.6,339.52,339.74,263166.0,303.4072,303.6925,302.7296,302.9257,263166.0
2021-03-12 09:30:00,339.64,341.62,338.62,340.26,202919.0,302.8366,304.602,301.9271,303.3894,202919.0
2021-03-12 10:00:00,340.3,343.18,339.81,342.98,305605.0,303.4251,305.993,302.9881,305.8146,305605.0
2021-03-12 11:00:00,343.01,343.65,340.56,341.6,132610.0,305.8414,306.412,303.6569,304.5842,132610.0
2021-03-12 12:00:00,341.58,341.73,339.93,341.09,117096.0,304.5664,304.7001,303.0951,304.1294,117096.0
2021-03-12 13:00:00,341.09,341.36,340.51,341.12,78707.0,304.1294,304.3702,303.6123,304.1562,78707.0
2021-03-12 14:00:00,341.08,341.37,339.76,340.77,109494.0,304.1205,304.3791,302.9436,303.8441,109494.0
2021-03-12 15:00:00,340.84,341.15,339.87,340.2,277989.0,303.9065,304.1829,303.0416,303.3359,277989.0
2021-03-15 09:30:00,344.38,346.64,343.6,345.87,267432.0,307.0629,309.078,306.3675,308.3915,267432.0
2021-03-15 10:00:00,345.97,346.0,342.6,343.68,139500.0,308.4807,308.5074,305.4758,306.4388,139500.0
2021-03-15 11:00:00,343.44,344.98,342.83,343.33,146206.0,306.2248,307.5979,305.6809,306.1267,146206.0
2021-03-15 12:00:00,343.4,346.48,343.13,345.37,136613.0,306.1891,308.9354,305.9484,307.9457,136613.0
2021-03-15 13:00:00,345.4,345.75,344.56,345.24,161651.0,307.9724,308.2845,307.2234,307.8298,161651.0
2021-03-15 14:00:00,345.18,346.15,344.26,345.76,128344.0,307.7763,308.6411,306.9559,308.2934,128344.0
2021-03-15 15:00:00,345.82,346.53,344.61,346.36,216994.0,308.3469,308.98,307.268,308.8284,216994.0
2021-03-16 09:30:00,346.51,349.0,345.52,348.38,115722.0,308.9621,311.1823,308.0794,310.6295,115722.0
2021-03-16 10:00:00,348.44,348.48,344.2,344.46,148385.0,310.683,310.7187,306.9024,307.1343,148385.0
2021-03-16 11:00:00,344.48,344.84,342.3,342.98,141163.0,307.1521,307.4731,305.2083,305.8146,141163.0
2021-03-16 12:00:00,342.9,344.9,342.68,344.87,123737.0,305.7433,307.5266,305.5472,307.4998,123737.0
2021-03-16 13:00:00,344.95,346.01,344.9,345.34,67737.0,307.5712,308.5163,307.5266,307.9189,67737.0
2021-03-16 14:00:00,345.33,348.51,345.11,348.06,130321.0,307.91,310.7454,307.7138,310.3442,130321.0
2021-03-16 15:00:00,348.07,348.23,346.06,347.09,232537.0,310.3531,310.4958,308.5609,309.4793,232537.0
2021-03-17 09:30:00,347.83,351.9,347.13,349.03,151272.0,310.1391,313.7681,309.515,311.2091,151272.0
2021-03-17 10:00:00,349.27,350.13,347.3,350.05,110774.0,311.4231,312.1899,309.6665,312.1185,110774.0
2021-03-17 11:00:00,349.91,354.19,349.91,353.53,228495.0,311.9937,315.8099,311.9937,315.2214,228495.0
2021-03-17 12:00:00,353.52,355.55,352.32,353.83,166683.0,315.2125,317.0226,314.1426,315.4889,166683.0
2021-03-17 13:00:00,353.8,354.98,353.42,354.29,127743.0,315.4622,316.5143,315.1234,315.8991,127743.0
2021-03-17 14:00:00,354.46,355.4,352.4,352.4,193898.0,316.0507,316.8888,314.2139,314.2139,193898.0
2021-03-17 15:00:00,352.35,352.35,350.07,351.07,208509.0,314.1693,314.1693,312.1364,313.028,208509.0
2021-03-18 09:30:00,353.87,356.65,352.54,355.32,148825.0,315.5246,318.0034,314.3387,316.8175,148825.0
2021-03-18 10:00:00,355.49,356.9,355.34,356.29,178875.0,316.9691,318.2263,316.8353,317.6824,178875.0
2021-03-18 11:00:00,356.29,359.0,356.24,358.51,135077.0,317.6824,320.0987,317.6378,319.6618,135077.0
2021-03-18 12:00:00,358.61,358.93,357.18,358.08,104768.0,319.751,320.0363,318.4759,319.2784,104768.0
2021-03-18 13:00:00,358.08,358.55,356.74,358.45,78796.0,319.2784,319.6975,318.0836,319.6083,78796.0
2021-03-18 14:00:00,358.44,358.69,356.22,357.76,186017.0,319.5994,319.8223,317.62,318.9931,186017.0
2021-03-18 15:00:00,357.67,358.63,356.32,358.45,461114.0,318.9128,319.7688,317.7091,319.6083,461114.0
2021-03-19 09:30:00,359.43,359.43,352.09,353.49,332644.0,320.4821,320.4821,313.9375,315.1858,332644.0
2021-03-19 10:00:00,353.69,354.4,350.1,352.42,175690.0,315.3641,315.9972,312.1631,314.2317,175690.0
2021-03-19 11:00:00,352.43,353.29,350.8,351.65,116981.0,314.2406,315.0075,312.7873,313.5452,116981.0
2021-03-19 12:00:00,351.44,352.88,350.7,351.46,120850.0,313.3579,314.6419,312.6981,313.3758,120850.0
2021-03-19 13:00:00,351.54,352.3,350.69,351.42,100944.0,313.4471,314.1247,312.6892,313.3401,100944.0
2021-03-19 14:00:00,351.43,352.63,350.15,352.55,150437.0,313.349,314.419,312.2077,314.3476,150437.0
2021-03-19 15:00:00,352.57,355.2,352.57,354.23,744190.0,314.3655,316.7105,314.3655,315.8456,744190.0
2021-03-22 09:30:00,352.0,357.16,352.0,356.49,146494.0,313.8572,318.4581,313.8572,317.8607,146494.0
2021-03-22 10:00:00,356.72,357.14,354.61,354.61,162581.0,318.0658,318.4403,316.1844,316.1844,162581.0
2021-03-22 11:00:00,354.62,355.77,352.93,354.46,138293.0,316.1933,317.2187,314.6865,316.0507,138293.0
2021-03-22 12:00:00,354.56,354.93,353.8,354.73,86066.0,316.1398,316.4697,315.4622,316.2914,86066.0
2021-03-22 13:00:00,354.64,356.0,354.18,354.34,109996.0,316.2112,317.4238,315.801,315.9437,109996.0
2021-03-22 14:00:00,354.3,357.8,354.3,357.41,99617.0,315.908,319.0288,315.908,318.681,99617.0
2021-03-22 15:00:00,357.48,358.37,356.58,357.6,281046.0,318.7434,319.537,317.941,318.8504,281046.0
2021-03-23 09:30:00,357.11,358.77,356.46,358.67,93843.0,318.4135,319.8936,317.834,319.8045,93843.0
2021-03-23 10:00:00,358.81,359.25,355.48,355.67,115928.0,319.9293,320.3216,316.9601,317.1296,115928.0
2021-03-23 11:00:00,355.62,358.38,355.62,357.85,91895.0,317.085,319.5459,317.085,319.0733,91895.0
2021-03-23 12:00:00,358.0,358.53,356.12,356.66,55192.0,319.2071,319.6796,317.5308,318.0123,55192.0
2021-03-23 13:00:00,356.68,356.74,354.36,355.16,96732.0,318.0301,318.0836,315.9615,316.6748,96732.0
2021-03-23 14:00:00,355.34,356.88,355.06,355.57,95900.0,316.8353,318.2084,316.5857,317.0404,95900.0
2021-03-23 15:00:00,355.57,355.91,352.67,353.74,215773.0,317.0404,317.3436,314.4546,315.4087,215773.0
2021-03-24 09:30:00,354.99,360.49,354.99,360.49,131714.0,316.5232,321.4273,316.5232,321.4273,131714.0
2021-03-24 10:00:00,360.31,362.68,359.95,361.74,143034.0,321.2668,323.38,320.9458,322.5418,143034.0
2021-03-24 11:00:00,361.87,362.18,360.42,361.38,94928.0,322.6577,322.9341,321.3648,322.2208,94928.0
2021-03-24 12:00:00,361.38,361.5,359.44,359.71,110326.0,322.2208,322.3278,320.491,320.7318,110326.0
2021-03-24 13:00:00,359.75,359.92,358.0,358.54,79422.0,320.7674,320.919,319.2071,319.6886,79422.0
2021-03-24 14:00:00,358.41,358.54,356.77,356.92,89722.0,319.5727,319.6886,318.1104,318.2441,89722.0
2021-03-24 15:00:00,356.88,358.01,355.75,355.98,174710.0,318.2084,319.216,317.2009,317.406,174710.0
2021-03-25 09:30:00,354.77,357.6,354.22,355.57,114666.0,316.3271,318.8504,315.8367,317.0404,114666.0
2021-03-25 10:00:00,355.58,356.46,354.34,354.86,108052.0,317.0493,317.834,315.9437,316.4073,108052.0
2021-03-25 11:00:00,354.91,359.0,354.41,358.95,148552.0,316.4519,320.0987,316.0061,320.0541,148552.0
2021-03-25 12:00:00,358.98,359.51,357.57,359.42,80947.0,320.0809,320.5535,318.8237,320.4732,80947.0
2021-03-25 13:00:00,359.45,360.67,359.3,360.25,80902.0,320.5,321.5878,320.3662,321.2133,80902.0
2021-03-25 14:00:00,360.25,361.53,359.37,361.08,128892.0,321.2133,322.3546,320.4286,321.9533,128892.0
2021-03-25 15:00:00,361.02,361.79,360.62,361.35,179956.0,321.8998,322.5864,321.5432,322.1941,179956.0
2021-03-26 09:30:00,362.31,364.79,362.31,363.95,183568.0,323.05,325.2613,323.05,324.5123,183568.0
2021-03-26 10:00:00,364.14,364.45,361.59,362.37,118268.0,324.6817,324.9582,322.4081,323.1035,118268.0
2021-03-26 11:00:00,362.35,362.79,359.75,361.49,132517.0,323.0857,323.478,320.7674,322.3189,132517.0
2021-03-26 12:00:00,361.36,362.38,360.41,361.98,83178.0,322.203,323.1125,321.3559,322.7558,83178.0
2021-03-26 13:00:00,361.99,362.11,360.88,361.74,88181.0,322.7647,322.8717,321.775,322.5418,88181.0
2021-03-26 14:00:00,361.76,363.8,361.56,363.31,174466.0,322.5596,324.3786,322.3813,323.9417,174466.0
2021-03-26 15:00:00,363.19,365.25,362.09,364.72,290460.0,323.8347,325.6715,322.8539,325.1989,290460.0
2021-03-29 09:30:00,365.0,370.42,365.0,369.05,134513.0,325.4486,330.2812,325.4486,329.0597,134513.0
2021-03-29 10:00:00,369.05,371.25,367.88,370.74,187122.0,329.0597,331.0213,328.0165,330.5666,187122.0
2021-03-29 11:00:00,370.6,373.46,370.32,373.35,157786.0,330.4417,332.9918,330.1921,332.8938,157786.0
2021-03-29 12:00:00,373.36,373.89,371.94,372.2,101588.0,332.9027,333.3752,331.6365,331.8684,101588.0
2021-03-29 13:00:00,372.11,372.8,371.25,372.49,78566.0,331.7881,332.4033,331.0213,332.1269,78566.0
2021-03-29 14:00:00,372.52,373.81,372.2,373.65,102651.0,332.1537,333.3039,331.8684,333.1612,102651.0
2021-03-29 15:00:00,373.6,374.24,372.34,372.78,297265.0,333.1167,333.6873,331.9932,332.3855,297265.0
2021-03-30 09:30:00,373.25,374.13,369.82,371.9,114184.0,332.8046,333.5892,329.7463,331.6009,114184.0
2021-03-30 10:00:00,371.94,372.0,369.81,370.03,102200.0,331.6365,331.69,329.7373,329.9335,102200.0
2021-03-30 11:00:00,370.19,370.86,368.61,370.04,97642.0,330.0762,330.6736,328.6674,329.9424,97642.0
2021-03-30 12:00:00,370.01,371.4,369.69,370.4,75883.0,329.9157,331.1551,329.6303,330.2634,75883.0
2021-03-30 13:00:00,370.45,371.64,369.29,371.1,67445.0,330.308,331.369,329.2737,330.8876,67445.0
2021-03-30 14:00:00,371.07,371.96,370.23,370.91,65351.0,330.8608,331.6544,330.1118,330.7181,65351.0
2021-03-30 15:00:00,370.79,371.77,369.91,370.78,170271.0,330.6112,331.485,329.8265,330.6022,170271.0
2021-03-31 09:30:00,370.75,372.61,367.87,368.4,86899.0,330.5755,332.2339,328.0076,328.4801,86899.0
2021-03-31 10:00:00,368.23,370.5,367.38,369.89,90069.0,328.3286,330.3526,327.5707,329.8087,90069.0
2021-03-31 11:00:00,370.0,370.36,368.3,368.96,48453.0,329.9068,330.2277,328.391,328.9795,48453.0
2021-03-31 12:00:00,368.99,369.65,368.65,369.12,55401.0,329.0062,329.5947,328.703,329.1221,55401.0
2021-03-31 13:00:00,369.19,369.64,368.46,369.2,64745.0,329.1845,329.5858,328.5336,329.1934,64745.0
2021-03-31 14:00:00,369.21,369.87,368.39,368.66,49928.0,329.2024,329.7908,328.4712,328.712,49928.0
2021-03-31 15:00:00,368.58,370.37,368.21,369.72,216013.0,328.6406,330.2367,328.3107,329.6571,216013.0
2021-04-01 09:30:00,368.99,370.65,368.34,369.57,114170.0,329.0062,330.4863,328.4266,329.5234,114170.0
2021-04-01 10:00:00,369.55,370.95,368.83,370.44,88400.0,329.5055,330.7538,328.8635,330.2991,88400.0
2021-04-01 11:00:00,370.49,371.89,370.49,371.62,76443.0,330.3437,331.592,330.3437,331.3512,76443.0
2021-04-01 12:00:00,371.66,372.99,371.4,372.28,88361.0,331.3869,332.5728,331.1551,331.9397,88361.0
2021-04-01 13:00:00,372.01,372.86,370.88,370.98,104550.0,331.699,332.4568,330.6914,330.7806,104550.0
2021-04-01 14:00:00,370.96,371.53,369.76,370.8,72998.0,330.7627,331.271,329.6928,330.6201,72998.0
2021-04-01 15:00:00,370.73,371.45,369.82,371.06,139911.0,330.5577,331.1996,329.7463,330.8519,139911.0
2021-04-05 09:30:00,373.07,376.34,372.06,376.1,119551.0,332.6441,335.5598,331.7435,335.3458,119551.0
2021-04-05 10:00:00,376.24,378.25,375.8,377.3,117367.0,335.4706,337.2628,335.0783,336.4157,117367.0
2021-04-05 11:00:00,377.38,379.44,377.28,379.26,83059.0,336.4871,338.3238,336.3979,338.1633,83059.0
2021-04-05 12:00:00,379.36,380.4,378.47,378.87,136201.0,338.2525,339.1798,337.4589,337.8156,136201.0
2021-04-05 13:00:00,378.9,378.9,376.79,377.23,59889.0,337.8424,337.8424,335.961,336.3533,59889.0
2021-04-05 14:00:00,377.12,379.0,376.92,378.43,78171.0,336.2552,337.9315,336.0769,337.4233,78171.0
2021-04-05 15:00:00,378.38,379.0,377.45,378.59,190319.0,337.3787,337.9315,336.5495,337.5659,190319.0
2021-04-06 09:30:00,376.51,378.65,376.35,376.53,117427.0,335.7113,337.6194,335.5687,335.7292,117427.0
2021-04-06 10:00:00,376.31,379.6,376.31,379.1,72621.0,335.533,338.4665,335.533,338.0207,72621.0
2021-04-06 11:00:00,378.93,379.79,378.42,378.71,50975.0,337.8691,338.6359,337.4144,337.6729,50975.0
2021-04-06 12:00:00,378.74,379.68,378.45,379.68,46930.0,337.6997,338.5378,337.4411,338.5378,46930.0
2021-04-06 13:00:00,379.67,380.11,379.25,379.57,48782.0,338.5289,338.9212,338.1544,338.4398,48782.0
2021-04-06 14:00:00,379.37,379.88,378.71,379.35,68188.0,338.2614,338.7162,337.6729,338.2436,68188.0
2021-04-06 15:00:00,379.28,379.41,378.25,378.78,108843.0,338.1812,338.2971,337.2628,337.7354,108843.0
2021-04-07 09:30:00,378.74,379.57,376.08,376.8,66621.0,337.6997,338.4398,335.3279,335.9699,66621.0
2021-04-07 10:00:00,376.6,378.34,376.07,377.67,52285.0,335.7916,337.343,335.319,336.7456,52285.0
2021-04-07 11:00:00,377.68,378.78,377.49,378.44,49067.0,336.7546,337.7354,336.5851,337.4322,49067.0
2021-04-07 12:00:00,378.49,379.57,378.49,379.19,43634.0,337.4768,338.4398,337.4768,338.1009,43634.0
2021-04-07 13:00:00,379.13,380.14,379.13,380.06,40809.0,338.0474,338.948,338.0474,338.8767,40809.0
2021-04-07 14:00:00,379.95,379.96,378.97,379.3,42807.0,338.7786,338.7875,337.9048,338.199,42807.0
2021-04-07 15:00:00,379.41,380.4,379.08,380.05,148321.0,338.2971,339.1798,338.0028,338.8677,148321.0
2021-04-08 09:30:00,379.6,380.24,378.31,379.19,63032.0,338.4665,339.0371,337.3163,338.1009,63032.0
2021-04-08 10:00:00,379.36,381.69,379.26,381.26,93415.0,338.2525,340.33,338.1633,339.9466,93415.0
2021-04-08 11:00:00,381.33,383.28,381.33,383.18,149739.0,340.009,341.7477,340.009,341.6586,149739.0
2021-04-08 12:00:00,383.11,385.82,383.06,385.34,206710.0,341.5962,344.0125,341.5516,343.5845,206710.0
2021-04-08 13:00:00,385.47,386.36,385.31,386.17,137414.0,343.7004,344.494,343.5578,344.3246,137414.0
2021-04-08 14:00:00,386.22,386.9,385.75,386.75,111481.0,344.3692,344.9755,343.9501,344.8417,111481.0
2021-04-08 15:00:00,386.75,387.42,385.77,385.92,287280.0,344.8417,345.4391,343.9679,344.1017,287280.0
2021-04-09 09:30:00,386.88,390.0,385.88,389.56,151678.0,344.9576,347.7396,344.066,347.3472,151678.0
2021-04-09 10:00:00,389.76,390.26,386.82,387.25,102335.0,347.5256,347.9714,344.9041,345.2875,102335.0
2021-04-09 11:00:00,387.19,387.3,385.34,385.54,73463.0,345.234,345.3321,343.5845,343.7628,73463.0
2021-04-09 12:00:00,385.44,385.87,384.13,384.25,59428.0,343.6737,344.0571,342.5056,342.6126,59428.0
2021-04-09 13:00:00,384.34,385.61,383.66,384.99,53524.0,342.6929,343.8253,342.0866,343.2724,53524.0
2021-04-09 14:00:00,384.92,385.47,384.54,385.06,66876.0,343.21,343.7004,342.8712,343.3349,66876.0
2021-04-09 15:00:00,385.02,386.3,384.92,386.23,180458.0,343.2992,344.4405,343.21,344.3781,180458.0
2021-04-12 09:30:00,387.13,388.04,386.0,386.82,79410.0,345.1805,345.9919,344.173,344.9041,79410.0
2021-04-12 10:00:00,386.8,386.96,384.28,385.71,96992.0,344.8863,345.029,342.6394,343.9144,96992.0
2021-04-12 11:00:00,385.61,387.03,385.55,386.48,72192.0,343.8253,345.0914,343.7718,344.601,72192.0
2021-04-12 12:00:00,386.47,387.78,386.08,387.63,44895.0,344.5921,345.7601,344.2443,345.6264,44895.0
2021-04-12 13:00:00,387.71,387.97,386.73,387.84,53530.0,345.6977,345.9295,344.8239,345.8136,53530.0
2021-04-12 14:00:00,387.88,388.55,387.34,388.08,68108.0,345.8493,346.4467,345.3678,346.0276,68108.0
2021-04-12 15:00:00,388.11,388.71,387.53,388.04,121706.0,346.0544,346.5893,345.5372,345.9919,121706.0
2021-04-13 09:30:00,386.56,387.01,384.33,385.72,99588.0,344.6723,345.0736,342.684,343.9233,99588.0
2021-04-13 10:00:00,385.65,388.07,385.52,385.69,74912.0,343.8609,346.0187,343.745,343.8966,74912.0
2021-04-13 11:00:00,385.68,388.13,385.64,386.64,52360.0,343.8877,346.0722,343.852,344.7436,52360.0
2021-04-13 12:00:00,386.76,386.99,386.1,386.8,40362.0,344.8506,345.0557,344.2622,344.8863,40362.0
2021-04-13 13:00:00,386.74,386.74,385.89,386.15,43061.0,344.8328,344.8328,344.0749,344.3067,43061.0
2021-04-13 14:00:00,386.11,387.73,386.11,387.52,49246.0,344.2711,345.7155,344.2711,345.5283,49246.0
2021-04-13 15:00:00,387.43,388.2,386.67,387.17,110707.0,345.448,346.1346,344.7704,345.2162,110707.0
2021-04-14 09:30:00,387.4,389.21,387.0,388.73,62990.0,345.4213,347.0352,345.0646,346.6072,62990.0
2021-04-14 10:00:00,388.73,389.16,387.72,388.78,68876.0,346.6072,346.9906,345.7066,346.6518,68876.0
2021-04-14 11:00:00,388.7,390.67,388.48,390.47,86979.0,346.5804,348.337,346.3843,348.1586,86979.0
2021-04-14 12:00:00,390.44,390.66,389.88,390.41,55713.0,348.1319,348.328,347.6326,348.1051,55713.0
2021-04-14 13:00:00,390.48,391.25,390.34,390.49,85742.0,348.1675,348.8541,348.0427,348.1765,85742.0
2021-04-14 14:00:00,390.57,390.82,388.09,388.9,78765.0,348.2478,348.4707,346.0365,346.7588,78765.0
2021-04-14 15:00:00,388.82,389.37,388.04,388.69,115807.0,346.6874,347.1778,345.9919,346.5715,115807.0
2021-04-15 09:30:00,388.67,390.19,387.7,388.05,56984.0,346.5537,347.909,345.6888,346.0009,56984.0
2021-04-15 10:00:00,388.39,391.05,388.12,391.0,80158.0,346.304,348.6758,346.0633,348.6312,80158.0
2021-04-15 11:00:00,391.09,391.75,390.19,390.63,57350.0,348.7114,349.2999,347.909,348.3013,57350.0
2021-04-15 12:00:00,390.77,391.53,390.12,391.45,67406.0,348.4261,349.1038,347.8466,349.0324,67406.0
2021-04-15 13:00:00,391.33,392.0,390.22,390.23,86108.0,348.9254,349.5228,347.9357,347.9446,86108.0
2021-04-15 14:00:00,390.32,391.4,389.98,391.11,54725.0,348.0249,348.9879,347.7217,348.7293,54725.0
2021-04-15 15:00:00,391.19,392.0,390.35,390.6,161316.0,348.8006,349.5228,348.0516,348.2745,161316.0
2021-04-16 09:30:00,392.82,393.43,391.09,391.36,150805.0,350.254,350.7979,348.7114,348.9522,150805.0
2021-04-16 10:00:00,391.42,393.07,389.8,393.04,119297.0,349.0057,350.4769,347.5612,350.4501,119297.0
2021-04-16 11:00:00,393.06,394.34,390.82,391.15,125042.0,350.468,351.6093,348.4707,348.7649,125042.0
2021-04-16 12:00:00,391.08,392.7,390.91,391.22,88238.0,348.7025,350.147,348.5509,348.8274,88238.0
2021-04-16 13:00:00,391.22,391.66,390.94,391.45,57675.0,348.8274,349.2197,348.5777,349.0324,57675.0
2021-04-16 14:00:00,391.45,392.83,391.24,392.8,34567.0,349.0324,350.2629,348.8452,350.2361,34567.0
2021-04-16 15:00:00,392.85,392.96,391.53,391.87,184734.0,350.2807,350.3788,349.1038,349.4069,184734.0
2021-04-19 09:30:00,392.0,392.39,386.62,389.25,103351.0,349.5228,349.8706,344.7258,347.0708,103351.0
2021-04-19 10:00:00,389.12,391.29,388.91,389.62,120664.0,346.9549,348.8898,346.7677,347.4007,120664.0
2021-04-19 11:00:00,389.61,391.07,389.61,390.72,82077.0,347.3918,348.6936,347.3918,348.3815,82077.0
2021-04-19 12:00:00,390.72,391.18,390.13,390.74,41610.0,348.3815,348.7917,347.8555,348.3994,41610.0
2021-04-19 13:00:00,390.63,391.09,390.09,390.54,42352.0,348.3013,348.7114,347.8198,348.221,42352.0
2021-04-19 14:00:00,390.48,391.29,390.28,390.93,68136.0,348.1675,348.8898,347.9892,348.5688,68136.0
2021-04-19 15:00:00,390.94,391.99,390.32,391.99,158643.0,348.5777,349.5139,348.0249,349.5139,158643.0
2021-04-20 09:30:00,388.0,391.5,387.25,389.68,185586.0,345.9563,349.077,345.2875,347.4542,185586.0
2021-04-20 10:00:00,389.44,389.67,386.55,387.18,118244.0,347.2402,347.4453,344.6634,345.2251,118244.0
2021-04-20 11:00:00,387.18,388.38,385.03,385.69,135055.0,345.2251,346.2951,343.3081,343.8966,135055.0
2021-04-20 12:00:00,385.6,386.67,384.8,386.56,88706.0,343.8163,344.7704,343.103,344.6723,88706.0
2021-04-20 13:00:00,386.61,387.06,385.56,385.87,74316.0,344.7169,345.1181,343.7807,344.0571,74316.0
2021-04-20 14:00:00,385.71,385.93,384.62,385.65,68963.0,343.9144,344.1106,342.9425,343.8609,68963.0
2021-04-20 15:00:00,385.73,387.4,385.63,387.35,126606.0,343.9323,345.4213,343.8431,345.3767,126606.0
2021-04-21 09:30:00,387.52,389.49,387.22,388.58,56877.0,345.5283,347.2848,345.2608,346.4734,56877.0
2021-04-21 10:00:00,388.64,390.89,388.06,389.34,127155.0,346.5269,348.5331,346.0098,347.1511,127155.0
2021-04-21 11:00:00,389.21,389.92,386.11,386.33,92711.0,347.0352,347.6682,344.2711,344.4672,92711.0
2021-04-21 12:00:00,386.33,387.27,385.48,385.64,87192.0,344.4672,345.3054,343.7093,343.852,87192.0
2021-04-21 13:00:00,385.6,386.24,384.95,385.2,169265.0,343.8163,344.387,343.2368,343.4597,169265.0
2021-04-21 14:00:00,385.28,387.84,385.28,387.47,83970.0,343.531,345.8136,343.531,345.4837,83970.0
2021-04-21 15:00:00,387.47,387.78,386.52,387.39,179622.0,345.4837,345.7601,344.6366,345.4124,179622.0
2021-04-22 09:30:00,386.77,386.77,382.4,382.57,109761.0,344.8596,344.8596,340.9631,341.1147,109761.0
2021-04-22 10:00:00,382.53,383.42,380.94,382.19,143136.0,341.079,341.8726,339.6613,340.7758,143136.0
2021-04-22 11:00:00,382.18,383.66,381.91,382.05,94198.0,340.7669,342.0866,340.5262,340.651,94198.0
2021-04-22 12:00:00,381.99,382.2,380.96,381.07,84332.0,340.5975,340.7848,339.6791,339.7772,84332.0
2021-04-22 13:00:00,381.17,381.57,378.4,378.82,112056.0,339.8664,340.223,337.3965,337.771,112056.0
2021-04-22 14:00:00,378.84,380.08,378.62,379.71,87579.0,337.7889,338.8945,337.5927,338.5646,87579.0
2021-04-22 15:00:00,379.7,380.29,378.54,379.88,226729.0,338.5557,339.0817,337.5214,338.7162,226729.0
2021-04-23 09:30:00,378.59,378.95,375.14,375.47,122282.0,337.5659,337.8869,334.4898,334.784,122282.0
2021-04-23 10:00:00,375.55,377.19,373.32,377.14,182652.0,334.8554,336.3176,332.867,336.2731,182652.0
2021-04-23 11:00:00,377.0,377.26,374.97,375.08,73986.0,336.1482,336.3801,334.3382,334.4363,73986.0
2021-04-23 12:00:00,375.15,375.91,374.58,375.3,63648.0,334.4987,335.1763,333.9905,334.6324,63648.0
2021-04-23 13:00:00,375.26,375.92,374.95,375.65,51622.0,334.5968,335.1853,334.3204,334.9445,51622.0
2021-04-23 14:00:00,375.71,377.49,375.68,377.07,55135.0,334.998,336.5851,334.9713,336.2107,55135.0
2021-04-23 15:00:00,377.09,378.16,377.03,377.3,145887.0,336.2285,337.1825,336.175,336.4157,145887.0
2021-04-26 09:30:00,374.41,375.31,371.95,372.4,153767.0,333.8389,334.6414,331.6455,332.0467,153767.0
2021-04-26 10:00:00,372.33,374.06,372.01,372.43,125913.0,331.9843,333.5268,331.699,332.0734,125913.0
2021-04-26 11:00:00,372.43,372.72,371.17,371.93,114760.0,332.0734,332.332,330.95,331.6276,114760.0
2021-04-26 12:00:00,372.0,372.49,371.43,371.49,74547.0,331.69,332.1269,331.1818,331.2353,74547.0
2021-04-26 13:00:00,371.39,372.2,370.72,372.1,89417.0,331.1461,331.8684,330.5487,331.7792,89417.0
2021-04-26 14:00:00,372.1,372.21,371.61,372.13,71859.0,331.7792,331.8773,331.3423,331.806,71859.0
2021-04-26 15:00:00,372.11,372.54,371.4,371.97,198298.0,331.7881,332.1715,331.1551,331.6633,198298.0
2021-04-27 09:30:00,371.5,372.69,370.14,372.66,99093.0,331.2442,332.3053,330.0316,332.2785,99093.0
2021-04-27 10:00:00,372.53,373.58,371.82,373.19,91687.0,332.1626,333.0988,331.5295,332.7511,91687.0
2021-04-27 11:00:00,373.19,374.23,373.04,373.89,104902.0,332.7511,333.6784,332.6173,333.3752,104902.0
2021-04-27 12:00:00,373.82,374.24,371.9,372.74,93529.0,333.3128,333.6873,331.6009,332.3499,93529.0
2021-04-27 13:00:00,372.67,373.34,372.33,373.18,53993.0,332.2874,332.8848,331.9843,332.7422,53993.0
2021-04-27 14:00:00,373.26,373.52,372.8,373.23,59327.0,332.8135,333.0453,332.4033,332.7868,59327.0
2021-04-27 15:00:00,373.19,373.88,373.0,373.01,148310.0,332.7511,333.3663,332.5817,332.5906,148310.0
2021-04-28 09:30:00,373.46,373.7,371.69,372.73,65232.0,332.9918,333.2058,331.4136,332.3409,65232.0
2021-04-28 10:00:00,372.72,372.8,370.95,372.17,88398.0,332.332,332.4033,330.7538,331.8416,88398.0
2021-04-28 11:00:00,372.17,372.83,371.21,371.62,93809.0,331.8416,332.4301,330.9856,331.3512,93809.0
2021-04-28 12:00:00,371.57,372.67,371.42,372.62,69526.0,331.3066,332.2874,331.1729,332.2429,69526.0
2021-04-28 13:00:00,372.49,373.39,372.19,372.77,57755.0,332.1269,332.9294,331.8594,332.3766,57755.0
2021-04-28 14:00:00,372.7,373.52,372.37,372.73,77522.0,332.3142,333.0453,332.0199,332.3409,77522.0
2021-04-28 15:00:00,372.72,373.88,372.26,373.09,138691.0,332.332,333.3663,331.9219,332.6619,138691.0
2021-04-29 09:30:00,375.0,379.09,374.84,378.25,126727.0,334.365,338.0118,334.2223,337.2628,126727.0
2021-04-29 10:00:00,378.1,379.44,376.97,377.48,106258.0,337.129,338.3238,336.1215,336.5762,106258.0
2021-04-29 11:00:00,377.56,379.7,377.4,379.0,60876.0,336.6476,338.5557,336.5049,337.9315,60876.0
2021-04-29 12:00:00,378.88,380.68,378.05,380.31,118972.0,337.8245,339.4295,337.0845,339.0996,118972.0
2021-04-29 13:00:00,380.31,381.14,379.51,380.42,81857.0,339.0996,339.8396,338.3863,339.1976,81857.0
2021-04-29 14:00:00,380.43,381.98,380.42,380.93,64710.0,339.2066,340.5886,339.1976,339.6524,64710.0
2021-04-29 15:00:00,380.94,381.66,379.46,380.36,188263.0,339.6613,340.3033,338.3417,339.1441,188263.0
2021-04-30 09:30:00,378.86,381.96,378.22,381.69,61237.0,337.8067,340.5708,337.236,340.33,61237.0
2021-04-30 10:00:00,381.81,382.0,378.3,378.89,80162.0,340.437,340.6064,337.3074,337.8334,80162.0
2021-04-30 11:00:00,378.76,378.98,377.61,377.82,43661.0,337.7175,337.9137,336.6921,336.8794,43661.0
2021-04-30 12:00:00,377.61,378.96,377.6,377.97,49046.0,336.6921,337.8959,336.6832,337.0131,49046.0
2021-04-30 13:00:00,377.97,378.86,377.81,378.49,34976.0,337.0131,337.8067,336.8705,337.4768,34976.0
2021-04-30 14:00:00,378.38,379.89,378.35,379.85,88813.0,337.3787,338.7251,337.352,338.6894,88813.0
2021-04-30 15:00:00,379.88,381.16,379.35,380.59,199180.0,338.7162,339.8575,338.2436,339.3492,199180.0
2021-05-03 09:30:00,379.77,382.8,379.06,381.97,116049.0,338.6181,341.3197,337.985,340.5797,116049.0
2021-05-03 10:00:00,381.98,382.16,380.09,381.88,119055.0,340.5886,340.7491,338.9034,340.4994,119055.0
2021-05-03 11:00:00,381.97,382.79,381.01,382.61,125781.0,340.5797,341.3108,339.7237,341.1503,125781.0
2021-05-03 12:00:00,382.65,385.62,382.61,385.3,122193.0,341.186,343.8342,341.1503,343.5488,122193.0
2021-05-03 13:00:00,385.22,385.56,384.28,385.13,51011.0,343.4775,343.7807,342.6394,343.3973,51011.0
2021-05-03 14:00:00,385.15,386.12,385.09,386.0,84158.0,343.4151,344.28,343.3616,344.173,84158.0
2021-05-03 15:00:00,386.01,386.39,384.77,385.32,172052.0,344.1819,344.5207,343.0763,343.5667,172052.0
2021-05-04 09:30:00,387.0,390.15,386.51,389.86,134142.0,345.0646,347.8733,344.6277,347.6147,134142.0
2021-05-04 10:00:00,389.8,389.99,386.39,387.58,110571.0,347.5612,347.7306,344.5207,345.5818,110571.0
2021-05-04 11:00:00,387.41,387.91,385.62,385.72,103060.0,345.4302,345.876,343.8342,343.9233,103060.0
2021-05-04 12:00:00,385.7,387.04,384.79,384.96,87179.0,343.9055,345.1003,343.0941,343.2457,87179.0
2021-05-04 13:00:00,384.85,387.03,384.54,386.77,83610.0,343.1476,345.0914,342.8712,344.8596,83610.0
2021-05-04 14:00:00,386.8,387.07,385.7,386.07,71622.0,344.8863,345.1271,343.9055,344.2354,71622.0
2021-05-04 15:00:00,386.03,387.98,385.72,387.79,208816.0,344.1997,345.9384,343.9233,345.769,208816.0
2021-05-05 09:30:00,386.34,387.48,383.84,384.39,56472.0,344.4762,345.4926,342.2471,342.7375,56472.0
2021-05-05 10:00:00,384.11,384.38,381.7,383.69,108071.0,342.4878,342.7285,340.3389,342.1133,108071.0
2021-05-05 11:00:00,383.71,385.1,383.55,384.37,62033.0,342.1311,343.3705,341.9885,342.7196,62033.0
2021-05-05 12:00:00,384.45,385.34,384.11,384.67,88578.0,342.791,343.5845,342.4878,342.9871,88578.0
2021-05-05 13:00:00,384.64,385.19,384.03,385.02,103391.0,342.9604,343.4508,342.4165,343.2992,103391.0
2021-05-05 14:00:00,384.95,386.3,384.65,386.26,58432.0,343.2368,344.4405,342.9693,344.4048,58432.0
2021-05-05 15:00:00,386.25,386.93,385.53,386.12,109762.0,344.3959,345.0022,343.7539,344.28,109762.0
2021-05-06 09:30:00,387.99,388.77,386.1,387.61,55531.0,345.9474,346.6428,344.2622,345.6085,55531.0
2021-05-06 10:00:00,387.44,388.7,387.0,388.33,78881.0,345.457,346.5804,345.0646,346.2505,78881.0
2021-05-06 11:00:00,388.45,389.3,387.8,387.85,70339.0,346.3575,347.1154,345.7779,345.8225,70339.0
2021-05-06 12:00:00,387.77,388.21,386.09,386.22,49644.0,345.7512,346.1435,344.2532,344.3692,49644.0
2021-05-06 13:00:00,386.08,387.57,386.0,386.84,33539.0,344.2443,345.5729,344.173,344.922,33539.0
2021-05-06 14:00:00,386.89,388.92,386.24,387.12,79998.0,344.9666,346.7766,344.387,345.1716,79998.0
2021-05-06 15:00:00,387.36,388.27,386.21,387.26,129370.0,345.3856,346.197,344.3602,345.2965,129370.0
2021-05-07 09:30:00,387.0,387.6,385.89,386.62,63623.0,345.0646,345.5996,344.0749,344.7258,63623.0
2021-05-07 10:00:00,386.63,389.13,386.63,388.23,50517.0,344.7347,346.9638,344.7347,346.1614,50517.0
2021-05-07 11:00:00,388.14,388.55,387.46,387.94,43319.0,346.0811,346.4467,345.4748,345.9028,43319.0
2021-05-07 12:00:00,387.89,389.81,387.42,389.77,119036.0,345.8582,347.5701,345.4391,347.5345,119036.0
2021-05-07 13:00:00,389.9,391.19,389.52,391.19,51922.0,347.6504,348.8006,347.3116,348.8006,51922.0
2021-05-07 14:00:00,391.25,392.6,391.04,391.49,79426.0,348.8541,350.0578,348.6669,349.0681,79426.0
2021-05-07 15:00:00,391.38,391.5,389.78,390.41,219168.0,348.97,349.077,347.5434,348.1051,219168.0
2021-05-10 09:30:00,391.36,396.03,391.29,395.9,101233.0,348.9522,353.1161,348.8898,353.0002,101233.0
2021-05-10 10:00:00,395.85,396.58,394.21,394.9,122262.0,352.9556,353.6065,351.4934,352.1086,122262.0
2021-05-10 11:00:00,394.97,396.74,394.97,395.78,63605.0,352.171,353.7492,352.171,352.8932,63605.0
2021-05-10 12:00:00,395.69,396.46,394.91,395.59,54502.0,352.813,353.4995,352.1175,352.7238,54502.0
2021-05-10 13:00:00,395.6,396.99,395.27,396.33,72071.0,352.7327,353.9721,352.4385,353.3836,72071.0
2021-05-10 14:00:00,396.37,396.73,393.36,394.52,75498.0,353.4193,353.7403,350.7355,351.7698,75498.0
2021-05-10 15:00:00,394.62,394.62,392.88,393.0,169389.0,351.8589,351.8589,350.3075,350.4145,169389.0
2021-05-11 09:30:00,391.03,391.68,388.5,388.97,100186.0,348.6579,349.2375,346.4021,346.8212,100186.0
2021-05-11 10:00:00,389.06,391.26,385.56,386.09,91722.0,346.9014,348.863,343.7807,344.2532,91722.0
2021-05-11 11:00:00,386.09,387.87,384.41,386.73,57977.0,344.2532,345.8404,342.7553,344.8239,57977.0
2021-05-11 12:00:00,386.66,386.72,384.67,385.01,43198.0,344.7615,344.815,342.9871,343.2903,43198.0
2021-05-11 13:00:00,385.13,387.13,384.85,387.13,47709.0,343.3973,345.1805,343.1476,345.1805,47709.0
2021-05-11 14:00:00,387.1,388.03,386.71,387.5,99483.0,345.1538,345.983,344.8061,345.5105,99483.0
2021-05-11 15:00:00,387.65,388.41,386.77,387.46,192070.0,345.6442,346.3218,344.8596,345.4748,192070.0
2021-05-12 09:30:00,387.97,388.94,386.39,388.65,77888.0,345.9295,346.7944,344.5207,346.5358,77888.0
2021-05-12 10:00:00,388.61,390.35,387.38,387.88,68886.0,346.5002,348.0516,345.4035,345.8493,68886.0
2021-05-12 11:00:00,387.82,388.55,386.33,386.34,66617.0,345.7958,346.4467,344.4672,344.4762,66617.0
2021-05-12 12:00:00,386.4,386.46,384.62,385.02,44621.0,344.5297,344.5831,342.9425,343.2992,44621.0
2021-05-12 13:00:00,384.84,385.93,384.6,385.36,33142.0,343.1387,344.1106,342.9247,343.6023,33142.0
2021-05-12 14:00:00,385.42,385.87,384.24,385.48,52851.0,343.6558,344.0571,342.6037,343.7093,52851.0
2021-05-12 15:00:00,385.47,385.59,380.2,380.27,352671.0,343.7004,343.8074,339.0015,339.0639,352671.0
2021-05-13 09:30:00,381.78,384.63,380.95,383.89,94118.0,340.4103,342.9514,339.6702,342.2916,94118.0
2021-05-13 10:00:00,384.0,385.85,383.74,385.84,67822.0,342.3897,344.0392,342.1579,344.0303,67822.0
2021-05-13 11:00:00,385.92,388.17,385.44,387.85,67619.0,344.1017,346.1079,343.6737,345.8225,67619.0
2021-05-13 12:00:00,387.6,388.34,387.11,387.87,55433.0,345.5996,346.2594,345.1627,345.8404,55433.0
2021-05-13 13:00:00,388.02,389.27,387.47,389.09,72224.0,345.9741,347.0887,345.4837,346.9282,72224.0
2021-05-13 14:00:00,389.2,390.16,389.15,389.95,86448.0,347.0262,347.8822,346.9817,347.695,86448.0
2021-05-13 15:00:00,389.88,390.38,387.54,387.77,136063.0,347.6326,348.0784,345.5461,345.7512,136063.0
2021-05-14 09:30:00,390.17,390.88,388.59,390.59,55708.0,347.8911,348.5242,346.4823,348.2656,55708.0
2021-05-14 10:00:00,390.14,390.32,388.63,389.93,59626.0,347.8644,348.0249,346.518,347.6771,59626.0
2021-05-14 11:00:00,389.77,391.06,389.59,389.88,56906.0,347.5345,348.6847,347.374,347.6326,56906.0
2021-05-14 12:00:00,389.99,391.17,389.81,390.99,30087.0,347.7306,348.7828,347.5701,348.6223,30087.0
2021-05-14 13:00:00,391.09,391.49,390.93,391.31,25966.0,348.7114,349.0681,348.5688,348.9076,25966.0
2021-05-14 14:00:00,391.42,392.1,391.13,391.19,55963.0,349.0057,349.612,348.7471,348.8006,55963.0
2021-05-14 15:00:00,391.17,391.9,390.71,390.71,111281.0,348.7828,349.4337,348.3726,348.3726,111281.0
2021-05-17 09:30:00,389.63,392.03,389.02,390.6,72393.0,347.4096,349.5496,346.8657,348.2745,72393.0
2021-05-17 10:00:00,390.51,391.95,389.39,389.92,51627.0,348.1943,349.4783,347.1957,347.6682,51627.0
2021-05-17 11:00:00,389.88,390.75,388.71,390.24,61685.0,347.6326,348.4083,346.5893,347.9535,61685.0
2021-05-17 12:00:00,390.06,391.33,389.95,390.8,39443.0,347.7931,348.9254,347.695,348.4529,39443.0
2021-05-17 13:00:00,390.85,391.31,390.37,390.63,41765.0,348.4974,348.9076,348.0695,348.3013,41765.0
2021-05-17 14:00:00,390.58,391.38,389.82,391.3,70596.0,348.2567,348.97,347.5791,348.8987,70596.0
2021-05-17 15:00:00,391.3,391.87,390.66,391.06,104153.0,348.8987,349.4069,348.328,348.6847,104153.0
2021-05-18 09:30:00,391.27,394.17,390.42,390.91,137661.0,348.8719,351.4577,348.114,348.5509,137661.0
2021-05-18 10:00:00,390.69,390.83,389.45,390.27,79015.0,348.3548,348.4796,347.2492,347.9803,79015.0
2021-05-18 11:00:00,390.16,390.31,389.15,389.26,63353.0,347.8822,348.016,346.9817,347.0797,63353.0
2021-05-18 12:00:00,389.21,389.93,389.18,389.84,49154.0,347.0352,347.6771,347.0084,347.5969,49154.0
2021-05-18 13:00:00,389.91,390.24,389.18,389.19,55319.0,347.6593,347.9535,347.0084,347.0173,55319.0
2021-05-18 14:00:00,389.17,389.28,388.08,388.75,68457.0,346.9995,347.0976,346.0276,346.625,68457.0
2021-05-18 15:00:00,388.57,388.97,387.08,387.26,170581.0,346.4645,346.8212,345.136,345.2965,170581.0
2021-05-19 09:30:00,385.0,385.59,382.34,384.17,78425.0,343.2814,343.8074,340.9096,342.5413,78425.0
2021-05-19 10:00:00,384.25,384.26,381.35,382.82,53796.0,342.6126,342.6215,340.0269,341.3376,53796.0
2021-05-19 11:00:00,382.7,383.42,382.02,383.3,43047.0,341.2306,341.8726,340.6243,341.7656,43047.0
2021-05-19 12:00:00,383.4,385.43,383.25,385.2,35439.0,341.8547,343.6648,341.721,343.4597,35439.0
2021-05-19 13:00:00,385.25,385.73,384.43,384.47,34581.0,343.5043,343.9323,342.7731,342.8088,34581.0
2021-05-19 14:00:00,384.39,384.87,383.06,384.08,47603.0,342.7375,343.1654,341.5516,342.461,47603.0
2021-05-19 15:00:00,383.81,385.7,383.52,385.7,133225.0,342.2203,343.9055,341.9617,343.9055,133225.0
2021-05-20 09:30:00,386.79,388.34,386.07,386.44,79231.0,344.8774,346.2594,344.2354,344.5653,79231.0
2021-05-20 10:00:00,386.45,387.32,386.28,386.59,60698.0,344.5742,345.35,344.4227,344.6991,60698.0
2021-05-20 11:00:00,386.57,388.38,386.42,387.25,81606.0,344.6812,346.2951,344.5475,345.2875,81606.0
2021-05-20 12:00:00,387.31,387.9,386.59,387.9,64766.0,345.341,345.8671,344.6991,345.8671,64766.0
2021-05-20 13:00:00,387.82,388.5,387.65,388.43,37781.0,345.7958,346.4021,345.6442,346.3397,37781.0
2021-05-20 14:00:00,388.43,388.78,387.83,388.35,45441.0,346.3397,346.6518,345.8047,346.2683,45441.0
2021-05-20 15:00:00,388.33,389.54,387.96,388.31,149041.0,346.2505,347.3294,345.9206,346.2327,149041.0
2021-05-21 09:30:00,389.3,392.19,388.29,389.86,71552.0,347.1154,349.6922,346.2149,347.6147,71552.0
2021-05-21 10:00:00,389.57,389.57,387.67,388.19,42216.0,347.3562,347.3562,345.662,346.1257,42216.0
2021-05-21 11:00:00,388.07,388.68,387.07,387.21,32850.0,346.0187,346.5626,345.1271,345.2519,32850.0
2021-05-21 12:00:00,387.12,387.44,385.56,385.68,27541.0,345.1716,345.457,343.7807,343.8877,27541.0
2021-05-21 13:00:00,385.82,387.21,385.73,386.66,25133.0,344.0125,345.2519,343.9323,344.7615,25133.0
2021-05-21 14:00:00,386.6,387.25,386.39,386.86,35635.0,344.708,345.2875,344.5207,344.9398,35635.0
2021-05-21 15:00:00,386.77,388.09,386.58,387.03,110418.0,344.8596,346.0365,344.6901,345.0914,110418.0
2021-05-24 09:30:00,389.5,389.75,385.96,387.02,76790.0,347.2937,347.5166,344.1373,345.0825,76790.0
2021-05-24 10:00:00,386.86,388.9,386.81,387.95,69886.0,344.9398,346.7588,344.8952,345.9117,69886.0
2021-05-24 11:00:00,387.9,387.9,386.63,387.4,49126.0,345.8671,345.8671,344.7347,345.4213,49126.0
2021-05-24 12:00:00,387.35,387.65,387.05,387.17,40812.0,345.3767,345.6442,345.1092,345.2162,40812.0
2021-05-24 13:00:00,387.17,387.82,386.82,387.6,39572.0,345.2162,345.7958,344.9041,345.5996,39572.0
2021-05-24 14:00:00,387.59,388.66,387.42,387.94,54118.0,345.5907,346.5448,345.4391,345.9028,54118.0
2021-05-24 15:00:00,387.85,388.08,387.41,387.72,136036.0,345.8225,346.0276,345.4302,345.7066,136036.0
2021-05-25 09:30:00,387.9,389.5,386.53,387.72,57140.0,345.8671,347.2937,344.6456,345.7066,57140.0
2021-05-25 10:00:00,387.83,388.25,386.42,386.74,65385.0,345.8047,346.1792,344.5475,344.8328,65385.0
2021-05-25 11:00:00,386.74,387.13,386.2,386.74,51573.0,344.8328,345.1805,344.3513,344.8328,51573.0
2021-05-25 12:00:00,386.71,387.56,386.52,386.81,46806.0,344.8061,345.564,344.6366,344.8952,46806.0
2021-05-25 13:00:00,386.81,386.86,386.06,386.46,38595.0,344.8952,344.9398,344.2265,344.5831,38595.0
2021-05-25 14:00:00,386.51,386.53,385.91,386.07,48955.0,344.6277,344.6456,344.0927,344.2354,48955.0
2021-05-25 15:00:00,386.04,386.1,385.18,385.86,203683.0,344.2087,344.2622,343.4419,344.0482,203683.0
2021-05-26 09:30:00,385.57,386.07,383.46,383.77,76010.0,343.7896,344.2354,341.9082,342.1846,76010.0
2021-05-26 10:00:00,383.86,383.95,382.21,383.55,88949.0,342.2649,342.3451,340.7937,341.9885,88949.0
2021-05-26 11:00:00,383.56,384.36,382.67,383.23,63501.0,341.9974,342.7107,341.2038,341.7032,63501.0
2021-05-26 12:00:00,383.25,383.63,382.86,383.21,50935.0,341.721,342.0598,341.3732,341.6853,50935.0
2021-05-26 13:00:00,383.28,383.84,382.72,383.0,85982.0,341.7477,342.2471,341.2484,341.4981,85982.0
2021-05-26 14:00:00,383.17,384.14,383.0,383.05,58901.0,341.6497,342.5145,341.4981,341.5427,58901.0
2021-05-26 15:00:00,383.12,384.38,383.12,384.31,124098.0,341.6051,342.7285,341.6051,342.6661,124098.0
2021-05-27 09:30:00,387.4,387.4,385.76,386.47,73163.0,345.4213,345.4213,343.959,344.5921,73163.0
2021-05-27 10:00:00,386.64,386.86,384.45,384.72,96822.0,344.7436,344.9398,342.791,343.0317,96822.0
2021-05-27 11:00:00,384.72,385.36,384.28,385.35,69380.0,343.0317,343.6023,342.6394,343.5934,69380.0
2021-05-27 12:00:00,385.22,385.81,384.87,384.91,47017.0,343.4775,344.0036,343.1654,343.2011,47017.0
2021-05-27 13:00:00,384.91,386.2,384.57,386.03,64188.0,343.2011,344.3513,342.898,344.1997,64188.0
2021-05-27 14:00:00,385.99,386.91,385.61,386.69,101098.0,344.1641,344.9844,343.8253,344.7882,101098.0
2021-05-27 15:00:00,386.54,387.95,385.95,387.25,248188.0,344.6545,345.9117,344.1284,345.2875,248188.0
2021-05-28 09:30:00,384.7,386.0,384.32,385.26,76262.0,345.3473,346.5143,345.0062,345.85,76262.0
2021-05-28 10:00:00,385.17,385.44,383.29,383.82,57827.0,345.7692,346.0116,344.0815,344.5573,57827.0
2021-05-28 11:00:00,383.78,383.78,382.27,382.31,55048.0,344.5214,344.5214,343.1659,343.2018,55048.0
2021-05-28 12:00:00,382.23,382.68,381.89,381.97,53961.0,343.13,343.5339,342.8247,342.8966,53961.0
2021-05-28 13:00:00,381.97,382.69,381.52,382.6,43988.0,342.8966,343.5429,342.4926,343.4621,43988.0
2021-05-28 14:00:00,382.65,382.83,381.91,382.04,60409.0,343.507,343.6686,342.8427,342.9594,60409.0
2021-05-28 15:00:00,382.08,382.64,381.79,382.49,132317.0,342.9953,343.498,342.735,343.3634,132317.0
2021-06-01 09:30:00,384.23,384.43,382.36,383.48,86353.0,344.9254,345.1049,343.2467,344.2521,86353.0
2021-06-01 10:00:00,383.47,384.0,382.1,382.48,104397.0,344.2431,344.7189,343.0133,343.3544,104397.0
2021-06-01 11:00:00,382.65,382.83,381.93,382.24,41603.0,343.507,343.6686,342.8606,343.1389,41603.0
2021-06-01 12:00:00,382.25,382.78,381.96,382.24,47302.0,343.1479,343.6237,342.8876,343.1389,47302.0
2021-06-01 13:00:00,382.31,382.34,381.13,381.69,56727.0,343.2018,343.2287,342.1425,342.6452,56727.0
2021-06-01 14:00:00,381.61,382.86,381.61,382.73,49607.0,342.5734,343.6955,342.5734,343.5788,49607.0
2021-06-01 15:00:00,382.87,383.23,381.7,382.03,105750.0,343.7045,344.0277,342.6542,342.9504,105750.0
2021-06-02 09:30:00,382.01,382.47,380.63,381.72,41019.0,342.9325,343.3454,341.6936,342.6721,41019.0
2021-06-02 10:00:00,381.66,382.41,381.01,382.18,45401.0,342.6183,343.2915,342.0348,343.0851,45401.0
2021-06-02 11:00:00,382.25,383.95,382.19,382.74,54924.0,343.1479,344.674,343.0941,343.5878,54924.0
2021-06-02 12:00:00,382.61,383.33,382.2,383.32,39916.0,343.4711,344.1174,343.103,344.1085,39916.0
2021-06-02 13:00:00,383.35,384.93,383.13,384.9,47225.0,344.1354,345.5538,343.9379,345.5268,47225.0
2021-06-02 14:00:00,384.97,385.5,384.0,384.15,71334.0,345.5897,346.0655,344.7189,344.8536,71334.0
2021-06-02 15:00:00,384.13,385.2,383.19,385.15,209932.0,344.8356,345.7961,343.9918,345.7513,209932.0
2021-06-03 09:30:00,383.76,384.52,383.09,383.77,82144.0,344.5034,345.1857,343.902,344.5124,82144.0
2021-06-03 10:00:00,383.7,385.89,383.61,385.89,75049.0,344.4496,346.4156,344.3688,346.4156,75049.0
2021-06-03 11:00:00,385.69,387.09,385.33,386.33,82135.0,346.236,347.4928,345.9128,346.8106,82135.0
2021-06-03 12:00:00,386.39,387.09,386.09,386.59,76687.0,346.8644,347.4928,346.5951,347.044,76687.0
2021-06-03 13:00:00,386.59,387.04,385.68,386.6,61810.0,347.044,347.4479,346.227,347.0529,61810.0
2021-06-03 14:00:00,386.65,387.0,386.46,386.87,51550.0,347.0978,347.412,346.9273,347.2953,51550.0
2021-06-03 15:00:00,386.79,387.54,386.3,387.23,185084.0,347.2235,347.8968,346.7836,347.6185,185084.0
2021-06-04 09:30:00,388.0,390.93,387.61,390.87,114815.0,348.3097,350.94,347.9596,350.8861,114815.0
2021-06-04 10:00:00,390.9,394.77,390.81,394.51,151176.0,350.9131,354.3872,350.8323,354.1538,151176.0
2021-06-04 11:00:00,394.51,395.5,394.25,395.02,118924.0,354.1538,355.0425,353.9204,354.6116,118924.0
2021-06-04 12:00:00,394.87,395.03,393.69,394.71,89674.0,354.477,354.6206,353.4177,354.3333,89674.0
2021-06-04 13:00:00,394.73,395.41,394.66,394.95,90238.0,354.3513,354.9617,354.2884,354.5488,90238.0
2021-06-04 14:00:00,394.95,395.52,394.33,394.46,105114.0,354.5488,355.0605,353.9922,354.1089,105114.0
2021-06-04 15:00:00,394.36,395.02,393.6,394.06,309488.0,354.0191,354.6116,353.3369,353.7498,309488.0
2021-06-07 09:30:00,395.04,395.72,393.68,393.68,62902.0,354.6296,355.24,353.4087,353.4087,62902.0
2021-06-07 10:00:00,393.81,394.15,390.8,391.3,69726.0,353.5254,353.8306,350.8233,351.2721,69726.0
2021-06-07 11:00:00,391.23,391.71,389.87,391.27,75594.0,351.2093,351.6402,349.9884,351.2452,75594.0
2021-06-07 12:00:00,391.14,391.14,390.18,390.44,48842.0,351.1285,351.1285,350.2667,350.5001,48842.0
2021-06-07 13:00:00,390.37,390.84,389.61,390.04,48177.0,350.4373,350.8592,349.755,350.141,48177.0
2021-06-07 14:00:00,389.97,391.07,389.63,390.72,47212.0,350.0782,351.0657,349.773,350.7515,47212.0
2021-06-07 15:00:00,390.71,392.3,390.58,391.58,215727.0,350.7425,352.1699,350.6258,351.5235,215727.0
2021-06-08 09:30:00,391.51,392.66,390.21,390.76,62596.0,351.4607,352.493,350.2936,350.7874,62596.0
2021-06-08 10:00:00,390.81,390.92,389.86,389.99,56451.0,350.8323,350.931,349.9795,350.0962,56451.0
2021-06-08 11:00:00,390.02,390.39,387.07,388.36,60902.0,350.1231,350.4552,347.4749,348.6329,60902.0
2021-06-08 12:00:00,388.32,388.98,387.87,388.05,39185.0,348.597,349.1895,348.193,348.3546,39185.0
2021-06-08 13:00:00,388.07,388.92,387.99,388.3,44194.0,348.3726,349.1356,348.3007,348.579,44194.0
2021-06-08 14:00:00,388.15,388.83,387.91,388.79,29963.0,348.4444,349.0548,348.2289,349.0189,29963.0
2021-06-08 15:00:00,388.8,389.17,388.49,388.53,97197.0,349.0279,349.36,348.7496,348.7855,97197.0
2021-06-09 09:30:00,389.27,389.27,385.12,385.44,50485.0,349.4498,349.4498,345.7243,346.0116,50485.0
2021-06-09 10:00:00,385.45,389.18,385.45,389.04,66960.0,346.0206,349.369,346.0206,349.2433,66960.0
2021-06-09 11:00:00,389.13,389.25,387.54,387.98,77845.0,349.3241,349.4319,347.8968,348.2918,77845.0
2021-06-09 12:00:00,387.98,388.19,387.23,387.28,70236.0,348.2918,348.4803,347.6185,347.6634,70236.0
2021-06-09 13:00:00,387.28,387.71,387.05,387.12,23042.0,347.6634,348.0494,347.4569,347.5197,23042.0
2021-06-09 14:00:00,387.11,387.77,386.69,387.69,47707.0,347.5108,348.1032,347.1337,348.0314,47707.0
2021-06-09 15:00:00,387.67,387.95,386.66,386.82,133722.0,348.0135,348.2648,347.1068,347.2504,133722.0
2021-06-10 09:30:00,389.14,389.74,387.12,387.45,50015.0,349.3331,349.8717,347.5197,347.816,50015.0
2021-06-10 10:00:00,387.43,388.03,386.09,386.78,71966.0,347.798,348.3367,346.5951,347.2145,71966.0
2021-06-10 11:00:00,386.88,388.3,386.86,388.03,37693.0,347.3043,348.579,347.2863,348.3367,37693.0
2021-06-10 12:00:00,388.03,388.68,387.59,388.68,46951.0,348.3367,348.9202,347.9417,348.9202,46951.0
2021-06-10 13:00:00,388.75,388.79,387.86,388.44,33908.0,348.983,349.0189,348.184,348.7047,33908.0
2021-06-10 14:00:00,388.45,388.45,386.92,387.25,34232.0,348.7137,348.7137,347.3402,347.6364,34232.0
2021-06-10 15:00:00,387.23,387.99,387.11,387.74,110988.0,347.6185,348.3007,347.5108,348.0763,110988.0
2021-06-11 09:30:00,388.78,389.15,386.31,386.86,50471.0,349.0099,349.3421,346.7926,347.2863,50471.0
2021-06-11 10:00:00,386.85,387.12,385.17,386.21,66053.0,347.2774,347.5197,345.7692,346.7028,66053.0
2021-06-11 11:00:00,386.28,387.8,386.28,387.34,52440.0,346.7657,348.1302,346.7657,347.7172,52440.0
2021-06-11 12:00:00,387.24,387.74,386.39,387.71,42763.0,347.6275,348.0763,346.8644,348.0494,42763.0
2021-06-11 13:00:00,387.57,387.81,387.09,387.57,32932.0,347.9237,348.1392,347.4928,347.9237,32932.0
2021-06-11 14:00:00,387.64,387.78,387.0,387.52,49623.0,347.9865,348.1122,347.412,347.8788,49623.0
2021-06-11 15:00:00,387.45,388.08,387.11,387.8,73668.0,347.816,348.3815,347.5108,348.1302,73668.0
2021-06-14 09:30:00,387.61,388.33,385.92,386.49,54705.0,347.9596,348.606,346.4425,346.9542,54705.0
2021-06-14 10:00:00,386.46,386.98,385.88,386.47,46785.0,346.9273,347.3941,346.4066,346.9362,46785.0
2021-06-14 11:00:00,386.43,387.39,386.39,386.96,65672.0,346.9003,347.7621,346.8644,347.3761,65672.0
2021-06-14 12:00:00,386.9,387.5,386.9,387.25,33850.0,347.3222,347.8609,347.3222,347.6364,33850.0
2021-06-14 13:00:00,387.26,387.61,387.07,387.21,39550.0,347.6454,347.9596,347.4749,347.6005,39550.0
2021-06-14 14:00:00,387.2,388.72,387.06,388.61,42478.0,347.5916,348.9561,347.4659,348.8573,42478.0
2021-06-14 15:00:00,388.61,389.46,388.41,389.24,112969.0,348.8573,349.6204,348.6778,349.4229,112969.0
2021-06-15 09:30:00,390.0,391.77,389.5,390.45,79687.0,350.1051,351.6941,349.6563,350.5091,79687.0
2021-06-15 10:00:00,390.48,391.88,389.06,389.58,88299.0,350.536,351.7928,349.2613,349.7281,88299.0
2021-06-15 11:00:00,389.57,390.57,389.43,390.56,79987.0,349.7191,350.6168,349.5934,350.6078,79987.0
2021-06-15 12:00:00,390.56,392.05,390.56,391.02,51701.0,350.6078,351.9454,350.6078,351.0208,51701.0
2021-06-15 13:00:00,390.93,390.98,390.07,390.77,42193.0,350.94,350.9849,350.168,350.7964,42193.0
2021-06-15 14:00:00,390.72,391.29,390.33,391.02,33718.0,350.7515,351.2632,350.4014,351.0208,33718.0
2021-06-15 15:00:00,390.88,390.88,389.61,389.91,92319.0,350.8951,350.8951,349.755,350.0243,92319.0
2021-06-16 09:30:00,390.81,391.01,388.61,389.27,41838.0,350.8323,351.0118,348.8573,349.4498,41838.0
2021-06-16 10:00:00,389.31,389.89,388.7,389.18,42390.0,349.4857,350.0064,348.9381,349.369,42390.0
2021-06-16 11:00:00,389.27,389.45,387.63,388.01,87120.0,349.4498,349.6114,347.9776,348.3187,87120.0
2021-06-16 12:00:00,388.0,388.09,386.78,387.09,174184.0,348.3097,348.3905,347.2145,347.4928,174184.0
2021-06-16 13:00:00,387.04,387.32,386.48,387.13,46148.0,347.4479,347.6993,346.9452,347.5287,46148.0
2021-06-16 14:00:00,387.1,387.1,383.81,384.4,140825.0,347.5018,347.5018,344.5483,345.078,140825.0
2021-06-16 15:00:00,384.46,384.66,383.2,383.6,305410.0,345.1318,345.3114,344.0007,344.3598,305410.0
2021-06-17 09:30:00,384.28,385.52,383.4,383.79,172917.0,344.9703,346.0834,344.1803,344.5304,172917.0
2021-06-17 10:00:00,383.72,384.72,382.51,382.78,60161.0,344.4675,345.3652,343.3813,343.6237,60161.0
2021-06-17 11:00:00,382.61,382.71,380.76,380.92,65720.0,343.4711,343.5609,341.8103,341.954,65720.0
2021-06-17 12:00:00,380.78,381.49,379.57,381.42,96685.0,341.8283,342.4657,340.7421,342.4028,96685.0
2021-06-17 13:00:00,381.44,382.22,381.26,381.62,99321.0,342.4208,343.121,342.2592,342.5824,99321.0
2021-06-17 14:00:00,381.64,382.45,381.23,382.3,33707.0,342.6003,343.3275,342.2323,343.1928,33707.0
2021-06-17 15:00:00,382.34,384.04,382.32,382.95,154598.0,343.2287,344.7548,343.2108,343.7763,154598.0
2021-06-18 09:30:00,380.17,381.0,379.4,380.46,190055.0,341.2807,342.0258,340.5895,341.541,190055.0
2021-06-18 10:00:00,380.51,380.91,379.51,380.0,50832.0,341.5859,341.945,340.6882,341.1281,50832.0
2021-06-18 11:00:00,379.96,381.78,379.51,381.3,61350.0,341.0922,342.726,340.6882,342.2951,61350.0
2021-06-18 12:00:00,381.19,382.1,380.26,380.36,33671.0,342.1963,343.0133,341.3615,341.4512,33671.0
2021-06-18 13:00:00,380.37,380.81,379.78,380.21,67022.0,341.4602,341.8552,340.9306,341.3166,67022.0
2021-06-18 14:00:00,380.15,381.22,380.05,380.29,60113.0,341.2627,342.2233,341.173,341.3884,60113.0
2021-06-18 15:00:00,380.33,380.97,379.0,379.11,381136.0,341.4243,341.9989,340.2304,340.3291,381136.0
2021-06-21 09:30:00,381.23,384.93,380.61,383.88,66163.0,342.2323,345.5538,341.6757,344.6112,66163.0
2021-06-21 10:00:00,383.89,385.44,383.87,384.54,101402.0,344.6202,346.0116,344.6022,345.2037,101402.0
2021-06-21 11:00:00,384.63,384.63,382.72,383.49,74120.0,345.2845,345.2845,343.5698,344.2611,74120.0
2021-06-21 12:00:00,383.58,383.63,382.48,382.73,43735.0,344.3419,344.3867,343.3544,343.5788,43735.0
2021-06-21 13:00:00,382.77,383.64,382.58,382.86,57567.0,343.6147,344.3957,343.4442,343.6955,57567.0
2021-06-21 14:00:00,382.87,383.01,381.71,382.42,60979.0,343.7045,343.8302,342.6632,343.3005,60979.0
2021-06-21 15:00:00,382.38,383.78,382.3,382.5,224454.0,343.2646,344.5214,343.1928,343.3723,224454.0
2021-06-22 09:30:00,381.54,382.5,379.65,379.77,44421.0,342.5105,343.3723,340.8139,340.9216,44421.0
2021-06-22 10:00:00,379.74,381.78,379.74,381.73,36040.0,340.8947,342.726,340.8947,342.6811,36040.0
2021-06-22 11:00:00,381.73,382.47,381.57,381.62,26955.0,342.6811,343.3454,342.5375,342.5824,26955.0
2021-06-22 12:00:00,381.63,381.83,380.9,381.23,24419.0,342.5913,342.7709,341.936,342.2323,24419.0
2021-06-22 13:00:00,381.33,382.4,381.31,382.4,20613.0,342.322,343.2826,342.3041,343.2826,20613.0
2021-06-22 14:00:00,382.28,383.29,382.04,383.19,27798.0,343.1748,344.0815,342.9594,343.9918,27798.0
2021-06-22 15:00:00,383.2,383.88,382.33,382.48,57713.0,344.0007,344.6112,343.2197,343.3544,57713.0
2021-06-23 09:30:00,382.21,382.51,379.6,379.6,59636.0,343.112,343.3813,340.769,340.769,59636.0
2021-06-23 10:00:00,379.66,380.87,379.25,380.36,68180.0,340.8229,341.9091,340.4548,341.4512,68180.0
2021-06-23 11:00:00,380.41,380.86,379.46,379.48,41003.0,341.4961,341.9001,340.6433,340.6613,41003.0
2021-06-23 12:00:00,379.49,379.69,378.9,379.14,38238.0,340.6702,340.8498,340.1406,340.356,38238.0
2021-06-23 13:00:00,379.2,379.36,378.8,379.35,57396.0,340.4099,340.5535,340.0508,340.5446,57396.0
2021-06-23 14:00:00,379.31,379.53,378.63,378.68,47377.0,340.5087,340.7062,339.8982,339.9431,47377.0
2021-06-23 15:00:00,378.66,378.73,377.26,377.45,182324.0,339.9252,339.988,338.6684,338.8389,182324.0
2021-06-24 09:30:00,379.52,379.99,377.26,377.67,48415.0,340.6972,341.1191,338.6684,339.0364,48415.0
2021-06-24 10:00:00,377.68,379.69,376.85,378.42,60775.0,339.0454,340.8498,338.3003,339.7097,60775.0
2021-06-24 11:00:00,378.42,378.72,376.96,377.14,62484.0,339.7097,339.979,338.3991,338.5606,62484.0
2021-06-24 12:00:00,377.12,378.75,377.06,378.75,65261.0,338.5427,340.0059,338.4888,340.0059,65261.0
2021-06-24 13:00:00,378.8,378.8,377.96,378.32,63792.0,340.0508,340.0508,339.2968,339.6199,63792.0
2021-06-24 14:00:00,378.28,378.65,377.7,377.9,43016.0,339.584,339.9162,339.0634,339.2429,43016.0
2021-06-24 15:00:00,378.01,378.45,377.36,377.74,145903.0,339.3416,339.7366,338.7581,339.0993,145903.0
2021-06-25 09:30:00,376.89,380.88,376.89,380.6,98507.0,338.3362,341.9181,338.3362,341.6667,98507.0
2021-06-25 10:00:00,380.59,381.69,380.26,380.79,84583.0,341.6577,342.6452,341.3615,341.8373,84583.0
2021-06-25 11:00:00,380.79,381.18,380.24,380.63,50554.0,341.8373,342.1874,341.3435,341.6936,50554.0
2021-06-25 12:00:00,380.65,381.84,380.47,381.61,37656.0,341.7116,342.7799,341.55,342.5734,37656.0
2021-06-25 13:00:00,381.71,382.09,381.2,381.59,35817.0,342.6632,343.0043,342.2053,342.5554,35817.0
2021-06-25 14:00:00,381.65,382.26,381.36,381.76,44358.0,342.6093,343.1569,342.349,342.708,44358.0
2021-06-25 15:00:00,381.74,383.42,381.74,381.97,190176.0,342.6901,344.1982,342.6901,342.8966,190176.0
2021-06-28 09:30:00,381.67,382.74,379.5,380.6,54807.0,342.6272,343.5878,340.6792,341.6667,54807.0
2021-06-28 10:00:00,380.48,380.74,379.4,380.64,84975.0,341.559,341.7924,340.5895,341.7026,84975.0
2021-06-28 11:00:00,380.56,380.67,379.63,380.26,50463.0,341.6308,341.7295,340.7959,341.3615,50463.0
2021-06-28 12:00:00,380.27,380.58,378.82,378.86,63824.0,341.3705,341.6487,340.0688,340.1047,63824.0
2021-06-28 13:00:00,378.93,379.59,378.85,379.56,25872.0,340.1675,340.76,340.0957,340.7331,25872.0
2021-06-28 14:00:00,379.61,380.0,379.11,379.12,30823.0,340.778,341.1281,340.3291,340.3381,30823.0
2021-06-28 15:00:00,379.17,380.14,379.07,380.02,68083.0,340.383,341.2538,340.2932,341.146,68083.0
2021-06-29 09:30:00,379.88,380.4,378.55,379.35,39648.0,341.0204,341.4872,339.8264,340.5446,39648.0
2021-06-29 10:00:00,379.38,380.25,378.8,378.88,45214.0,340.5715,341.3525,340.0508,340.1226,45214.0
2021-06-29 11:00:00,378.84,378.92,375.88,376.01,91515.0,340.0867,340.1586,337.4295,337.5462,91515.0
2021-06-29 12:00:00,375.97,376.32,375.23,376.19,65735.0,337.5103,337.8245,336.846,337.7078,65735.0
2021-06-29 13:00:00,376.23,376.3,375.06,375.27,42414.0,337.7437,337.8066,336.6934,336.8819,42414.0
2021-06-29 14:00:00,375.25,375.7,374.0,374.3,86136.0,336.864,337.2679,335.7418,336.0112,86136.0
2021-06-29 15:00:00,374.31,374.32,373.24,373.31,212397.0,336.0201,336.0291,335.0596,335.1224,212397.0
2021-06-30 09:30:00,374.5,375.64,373.61,374.81,58494.0,336.1907,337.2141,335.3917,336.469,58494.0
2021-06-30 10:00:00,375.01,377.76,375.01,377.47,118784.0,336.6485,339.1172,336.6485,338.8569,118784.0
2021-06-30 11:00:00,377.47,378.48,376.58,378.39,51813.0,338.8569,339.7636,338.0579,339.6828,51813.0
2021-06-30 12:00:00,378.3,379.44,378.1,378.73,78922.0,339.602,340.6254,339.4224,339.988,78922.0
2021-06-30 13:00:00,378.76,378.8,377.47,377.92,44985.0,340.0149,340.0508,338.8569,339.2608,44985.0
2021-06-30 14:00:00,377.91,378.31,377.79,378.23,39111.0,339.2519,339.611,339.1441,339.5391,39111.0
2021-06-30 15:00:00,378.22,378.69,377.78,378.34,161298.0,339.5302,339.9521,339.1352,339.6379,161298.0
2021-07-01 09:30:00,377.31,379.17,377.31,377.6,45679.0,338.7132,340.383,338.7132,338.9736,45679.0
2021-07-01 10:00:00,377.69,380.15,377.21,379.62,65093.0,339.0544,341.2627,338.6235,340.7869,65093.0
2021-07-01 11:00:00,379.63,381.12,379.6,379.85,32304.0,340.7959,342.1335,340.769,340.9934,32304.0
2021-07-01 12:00:00,379.95,380.53,379.62,380.13,26041.0,341.0832,341.6039,340.7869,341.2448,26041.0
2021-07-01 13:00:00,380.0,381.04,379.94,381.0,45664.0,341.1281,342.0617,341.0742,342.0258,45664.0
2021-07-01 14:00:00,381.02,381.05,379.96,380.17,35062.0,342.0437,342.0707,341.0922,341.2807,35062.0
2021-07-01 15:00:00,380.23,380.79,379.69,380.24,114457.0,341.3345,341.8373,340.8498,341.3435,114457.0
2021-07-02 09:30:00,381.75,381.84,378.95,380.97,29422.0,342.6991,342.7799,340.1855,341.9989,29422.0
2021-07-02 10:00:00,380.99,382.19,380.69,382.17,32913.0,342.0168,343.0941,341.7475,343.0761,32913.0
2021-07-02 11:00:00,382.33,382.98,381.51,382.9,26446.0,343.2197,343.8032,342.4836,343.7314,26446.0
2021-07-02 12:00:00,383.0,383.19,382.38,382.66,32108.0,343.8212,343.9918,343.2646,343.516,32108.0
2021-07-02 13:00:00,382.58,382.74,382.04,382.29,27858.0,343.4442,343.5878,342.9594,343.1838,27858.0
2021-07-02 14:00:00,382.37,382.71,381.86,381.98,32503.0,343.2556,343.5609,342.7978,342.9055,32503.0
2021-07-02 15:00:00,381.98,382.13,380.87,381.54,97838.0,342.9055,343.0402,341.9091,342.5105,97838.0
2021-07-06 09:30:00,380.0,380.34,377.92,378.5,48643.0,341.1281,341.4333,339.2608,339.7815,48643.0
2021-07-06 10:00:00,378.34,378.54,373.82,374.52,96547.0,339.6379,339.8174,335.5803,336.2086,96547.0
2021-07-06 11:00:00,374.3,376.17,373.68,376.17,56998.0,336.0112,337.6899,335.4546,337.6899,56998.0
2021-07-06 12:00:00,375.96,376.92,375.75,376.62,31610.0,337.5013,338.3631,337.3128,338.0938,31610.0
2021-07-06 13:00:00,376.64,377.79,376.51,377.67,25957.0,338.1118,339.1441,337.9951,339.0364,25957.0
2021-07-06 14:00:00,377.77,378.31,377.58,378.03,23040.0,339.1262,339.611,338.9556,339.3596,23040.0
2021-07-06 15:00:00,378.09,379.64,377.84,378.74,102641.0,339.4135,340.8049,339.189,339.997,102641.0
2021-07-07 09:30:00,378.41,380.06,377.41,379.01,46561.0,339.7007,341.1819,338.803,340.2393,46561.0
2021-07-07 10:00:00,379.26,382.62,379.02,382.3,63155.0,340.4638,343.4801,340.2483,343.1928,63155.0
2021-07-07 11:00:00,382.45,384.6,381.89,382.73,79633.0,343.3275,345.2575,342.8247,343.5788,79633.0
2021-07-07 12:00:00,382.91,383.79,382.63,383.03,36762.0,343.7404,344.5304,343.489,343.8481,36762.0
2021-07-07 13:00:00,382.94,383.99,382.75,383.46,39492.0,343.7673,344.7099,343.5968,344.2341,39492.0
2021-07-07 14:00:00,383.51,383.58,382.8,383.08,32154.0,344.279,344.3419,343.6417,343.893,32154.0
2021-07-07 15:00:00,383.1,384.13,382.93,383.54,107288.0,343.911,344.8356,343.7584,344.306,107288.0
2021-07-08 09:30:00,379.53,381.56,378.82,381.18,67561.0,340.7062,342.5285,340.0688,342.1874,67561.0
2021-07-08 10:00:00,381.11,381.11,377.93,379.17,36972.0,342.1245,342.1245,339.2698,340.383,36972.0
2021-07-08 11:00:00,378.67,381.15,378.41,380.4,33621.0,339.9341,342.1604,339.7007,341.4872,33621.0
2021-07-08 12:00:00,380.45,381.69,380.17,381.58,17094.0,341.532,342.6452,341.2807,342.5465,17094.0
2021-07-08 13:00:00,381.21,381.22,379.09,379.2,16402.0,342.2143,342.2233,340.3112,340.4099,16402.0
2021-07-08 14:00:00,379.13,379.13,378.26,378.8,24141.0,340.3471,340.3471,339.5661,340.0508,24141.0
2021-07-08 15:00:00,378.79,380.26,378.3,379.87,88370.0,340.0419,341.3615,339.602,341.0114,88370.0
2021-07-09 09:30:00,382.7,384.25,382.18,383.9,39176.0,343.5519,344.9433,343.0851,344.6291,39176.0
2021-07-09 10:00:00,383.79,384.39,381.28,381.38,39463.0,344.5304,345.069,342.2771,342.3669,39463.0
2021-07-09 11:00:00,381.43,382.97,381.22,382.36,25619.0,342.4118,343.7943,342.2233,343.2467,25619.0
2021-07-09 12:00:00,382.25,382.49,380.77,381.21,22186.0,343.1479,343.3634,341.8193,342.2143,22186.0
2021-07-09 13:00:00,381.33,382.0,381.06,381.75,16948.0,342.322,342.9235,342.0796,342.6991,16948.0
2021-07-09 14:00:00,381.6,382.58,381.54,382.53,22641.0,342.5644,343.4442,342.5105,343.3993,22641.0
2021-07-09 15:00:00,382.33,383.23,382.27,383.14,62596.0,343.2197,344.0277,343.1659,343.9469,62596.0
2021-07-12 09:30:00,381.9,382.4,380.05,381.52,67345.0,342.8337,343.2826,341.173,342.4926,67345.0
2021-07-12 10:00:00,381.42,383.32,380.5,381.37,53946.0,342.4028,344.1085,341.5769,342.3579,53946.0
2021-07-12 11:00:00,381.37,381.37,377.89,378.12,84129.0,342.3579,342.3579,339.2339,339.4404,84129.0
2021-07-12 12:00:00,378.12,378.7,376.23,376.52,65141.0,339.4404,339.9611,337.7437,338.0041,65141.0
2021-07-12 13:00:00,376.46,378.25,376.4,378.0,54567.0,337.9502,339.5571,337.8963,339.3327,54567.0
2021-07-12 14:00:00,377.98,378.67,377.82,378.31,32752.0,339.3147,339.9341,339.1711,339.611,32752.0
2021-07-12 15:00:00,378.31,379.4,378.09,379.17,120100.0,339.611,340.5895,339.4135,340.383,120100.0
2021-07-13 09:30:00,379.0,380.69,378.65,380.22,39888.0,340.2304,341.7475,339.9162,341.3256,39888.0
2021-07-13 10:00:00,380.08,380.45,378.36,378.36,32040.0,341.1999,341.532,339.6558,339.6558,32040.0
2021-07-13 11:00:00,378.7,379.37,377.73,378.13,30690.0,339.9611,340.5625,339.0903,339.4494,30690.0
2021-07-13 12:00:00,378.22,378.48,377.64,378.25,29804.0,339.5302,339.7636,339.0095,339.5571,29804.0
2021-07-13 13:00:00,378.3,378.64,377.8,378.59,30710.0,339.602,339.9072,339.1531,339.8623,30710.0
2021-07-13 14:00:00,378.4,379.28,378.1,378.31,28108.0,339.6917,340.4817,339.4224,339.611,28108.0
2021-07-13 15:00:00,378.19,379.03,377.53,378.03,111389.0,339.5032,340.2573,338.9107,339.3596,111389.0
2021-07-14 09:30:00,377.84,378.4,376.71,376.99,37256.0,339.189,339.6917,338.1746,338.426,37256.0
2021-07-14 10:00:00,376.81,377.84,375.21,376.6,67910.0,338.2644,339.189,336.8281,338.0759,67910.0
2021-07-14 11:00:00,376.29,376.45,375.24,375.86,44453.0,337.7976,337.9412,336.855,337.4116,44453.0
2021-07-14 12:00:00,375.87,376.62,375.83,375.93,26148.0,337.4206,338.0938,337.3846,337.4744,26148.0
2021-07-14 13:00:00,375.82,377.22,375.4,376.97,41194.0,337.3757,338.6325,336.9986,338.408,41194.0
2021-07-14 14:00:00,376.94,377.42,376.63,377.16,25143.0,338.3811,338.812,338.1028,338.5786,25143.0
2021-07-14 15:00:00,377.22,377.67,376.84,376.86,77968.0,338.6325,339.0364,338.2913,338.3093,77968.0
2021-07-15 09:30:00,375.12,377.46,375.0,375.1,43182.0,336.7473,338.8479,336.6395,336.7293,43182.0
2021-07-15 10:00:00,375.26,378.07,375.26,377.75,38320.0,336.873,339.3955,336.873,339.1082,38320.0
2021-07-15 11:00:00,377.6,377.61,376.02,377.28,21260.0,338.9736,338.9826,337.5552,338.6863,21260.0
2021-07-15 12:00:00,377.25,377.65,376.6,377.28,27078.0,338.6594,339.0185,338.0759,338.6863,27078.0
2021-07-15 13:00:00,377.22,377.69,376.66,377.16,32079.0,338.6325,339.0544,338.1297,338.5786,32079.0
2021-07-15 14:00:00,377.2,378.32,376.95,377.9,54664.0,338.6145,339.6199,338.3901,339.2429,54664.0
2021-07-15 15:00:00,378.03,378.65,377.75,378.2,113727.0,339.3596,339.9162,339.1082,339.5122,113727.0
2021-07-16 09:30:00,378.62,378.62,375.28,376.32,54194.0,339.8892,339.8892,336.8909,337.8245,54194.0
2021-07-16 10:00:00,376.51,377.28,375.38,376.94,44587.0,337.9951,338.6863,336.9807,338.3811,44587.0
2021-07-16 11:00:00,376.94,378.78,376.58,378.78,23063.0,338.3811,340.0329,338.0579,340.0329,23063.0
2021-07-16 12:00:00,378.75,379.72,378.52,379.24,45558.0,340.0059,340.8767,339.7995,340.4458,45558.0
2021-07-16 13:00:00,379.24,379.5,378.57,379.24,47211.0,340.4458,340.6792,339.8444,340.4458,47211.0
2021-07-16 14:00:00,378.93,378.97,376.93,378.25,32559.0,340.1675,340.2034,338.3721,339.5571,32559.0
2021-07-16 15:00:00,378.21,378.21,376.58,377.13,100049.0,339.5212,339.5212,338.0579,338.5517,100049.0
2021-07-19 09:30:00,375.15,376.82,372.59,372.85,108414.0,336.7742,338.2734,334.4761,334.7095,108414.0
2021-07-19 10:00:00,372.85,372.9,368.4,370.14,117016.0,334.7095,334.7544,330.7147,332.2767,117016.0
2021-07-19 11:00:00,370.13,370.65,368.74,370.19,75046.0,332.2677,332.7345,331.0199,332.3216,75046.0
2021-07-19 12:00:00,369.91,369.92,367.56,368.76,66764.0,332.0702,332.0792,329.9606,331.0379,66764.0
2021-07-19 13:00:00,368.6,370.3,367.69,368.05,56785.0,330.8942,332.4203,330.0773,330.4005,56785.0
2021-07-19 14:00:00,368.07,369.78,368.0,368.8,65955.0,330.4184,331.9535,330.3556,331.0738,65955.0
2021-07-19 15:00:00,368.75,372.09,368.66,372.02,180661.0,331.0289,334.0272,330.9481,333.9644,180661.0
2021-07-20 09:30:00,373.01,378.2,373.0,376.9,48944.0,334.8531,339.5122,334.8441,338.3452,48944.0
2021-07-20 10:00:00,377.17,378.9,377.01,378.15,68020.0,338.5876,340.1406,338.4439,339.4673,68020.0
2021-07-20 11:00:00,378.31,378.5,375.83,378.33,59807.0,339.611,339.7815,337.3846,339.6289,59807.0
2021-07-20 12:00:00,378.34,379.56,378.25,379.29,51581.0,339.6379,340.7331,339.5571,340.4907,51581.0
2021-07-20 13:00:00,379.35,379.52,377.65,378.85,57596.0,340.5446,340.6972,339.0185,340.0957,57596.0
2021-07-20 14:00:00,378.91,380.55,378.85,379.53,81192.0,340.1496,341.6218,340.0957,340.7062,81192.0
2021-07-20 15:00:00,379.53,380.64,379.18,379.98,217534.0,340.7062,341.7026,340.392,341.1101,217534.0
2021-07-21 09:30:00,379.98,384.5,379.98,383.8,74277.0,341.1101,345.1678,341.1101,344.5394,74277.0
2021-07-21 10:00:00,383.81,384.7,381.27,381.27,83333.0,344.5483,345.3473,342.2682,342.2682,83333.0
2021-07-21 11:00:00,381.35,382.19,380.3,381.54,48846.0,342.34,343.0941,341.3974,342.5105,48846.0
2021-07-21 12:00:00,381.73,381.73,379.4,380.06,53758.0,342.6811,342.6811,340.5895,341.1819,53758.0
2021-07-21 13:00:00,380.27,381.07,379.91,380.3,42736.0,341.3705,342.0886,341.0473,341.3974,42736.0
2021-07-21 14:00:00,380.46,381.15,380.06,381.15,24979.0,341.541,342.1604,341.1819,342.1604,24979.0
2021-07-21 15:00:00,381.03,381.35,380.07,381.04,116300.0,342.0527,342.34,341.1909,342.0617,116300.0
2021-07-22 09:30:00,380.75,381.18,378.18,378.54,37109.0,341.8014,342.1874,339.4943,339.8174,37109.0
2021-07-22 10:00:00,378.63,380.28,377.83,380.08,64454.0,339.8982,341.3794,339.1801,341.1999,64454.0
2021-07-22 11:00:00,380.0,380.1,379.21,380.03,39971.0,341.1281,341.2178,340.4189,341.155,39971.0
2021-07-22 12:00:00,379.91,381.21,379.9,381.04,29454.0,341.0473,342.2143,341.0383,342.0617,29454.0
2021-07-22 13:00:00,380.98,381.11,380.3,381.11,38938.0,342.0078,342.1245,341.3974,342.1245,38938.0
2021-07-22 14:00:00,381.09,381.55,380.88,381.04,53298.0,342.1066,342.5195,341.9181,342.0617,53298.0
2021-07-22 15:00:00,381.03,381.13,379.64,379.9,101494.0,342.0527,342.1425,340.8049,341.0383,101494.0
2021-07-23 09:30:00,381.97,382.3,380.59,381.15,60920.0,342.8966,343.1928,341.6577,342.1604,60920.0
2021-07-23 10:00:00,381.25,382.42,380.88,382.2,47095.0,342.2502,343.3005,341.9181,343.103,47095.0
2021-07-23 11:00:00,382.21,382.5,380.67,380.67,36092.0,343.112,343.3723,341.7295,341.7295,36092.0
2021-07-23 12:00:00,380.7,381.47,380.7,381.47,39894.0,341.7565,342.4477,341.7565,342.4477,39894.0
2021-07-23 13:00:00,381.5,382.2,381.24,381.57,45823.0,342.4746,343.103,342.2412,342.5375,45823.0
2021-07-23 14:00:00,381.46,381.64,380.55,380.87,49606.0,342.4387,342.6003,341.6218,341.9091,49606.0
2021-07-23 15:00:00,380.79,381.61,380.19,380.76,115326.0,341.8373,342.5734,341.2986,341.8103,115326.0
2021-07-26 09:30:00,373.0,374.36,367.75,367.96,279605.0,334.8441,336.065,330.1312,330.3197,279605.0
2021-07-26 10:00:00,368.31,369.82,366.4,368.99,322003.0,330.6339,331.9894,328.9193,331.2443,322003.0
2021-07-26 11:00:00,368.8,370.4,368.02,368.42,168522.0,331.0738,332.5101,330.3736,330.7326,168522.0
2021-07-26 12:00:00,368.5,369.41,368.0,368.79,149883.0,330.8045,331.6214,330.3556,331.0648,149883.0
2021-07-26 13:00:00,368.68,369.69,367.19,367.4,167230.0,330.966,331.8727,329.6285,329.817,167230.0
2021-07-26 14:00:00,367.47,369.0,367.39,367.85,137069.0,329.8798,331.2533,329.808,330.221,137069.0
2021-07-26 15:00:00,367.9,369.08,367.75,367.84,372489.0,330.2658,331.3251,330.1312,330.212,372489.0
2021-07-27 09:30:00,368.25,373.05,368.25,372.75,143605.0,330.58,334.889,330.58,334.6197,143605.0
2021-07-27 10:00:00,372.85,375.55,372.25,374.54,162452.0,334.7095,337.1333,334.1709,336.2266,162452.0
2021-07-27 11:00:00,374.53,375.4,374.07,374.23,97572.0,336.2176,336.9986,335.8047,335.9483,97572.0
2021-07-27 12:00:00,374.16,374.91,373.51,374.07,65742.0,335.8855,336.5588,335.302,335.8047,65742.0
2021-07-27 13:00:00,374.23,375.16,374.03,374.25,62621.0,335.9483,336.7832,335.7688,335.9663,62621.0
2021-07-27 14:00:00,374.2,374.69,373.71,374.07,56440.0,335.9214,336.3613,335.4815,335.8047,56440.0
2021-07-27 15:00:00,374.12,374.85,373.52,374.74,173737.0,335.8496,336.5049,335.3109,336.4061,173737.0
2021-07-28 09:30:00,376.0,376.25,373.27,373.56,43956.0,337.5373,337.7617,335.0865,335.3469,43956.0
2021-07-28 10:00:00,373.55,373.55,370.59,372.94,85090.0,335.3379,335.3379,332.6807,334.7903,85090.0
2021-07-28 11:00:00,372.97,375.0,372.8,374.85,44009.0,334.8172,336.6395,334.6646,336.5049,44009.0
2021-07-28 12:00:00,374.75,374.91,372.25,372.77,42599.0,336.4151,336.5588,334.1709,334.6377,42599.0
2021-07-28 13:00:00,372.68,373.54,372.14,372.43,29587.0,334.5569,335.3289,334.0721,334.3324,29587.0
2021-07-28 14:00:00,372.0,374.19,372.0,373.79,34598.0,333.9464,335.9124,333.9464,335.5533,34598.0
2021-07-28 15:00:00,373.82,373.9,372.3,372.81,76659.0,335.5803,335.6521,334.2157,334.6736,76659.0
2021-07-29 09:30:00,374.85,375.86,373.5,373.84,52005.0,336.5049,337.4116,335.293,335.5982,52005.0
2021-07-29 10:00:00,374.02,374.88,373.45,373.76,69204.0,335.7598,336.5318,335.2481,335.5264,69204.0
2021-07-29 11:00:00,373.88,373.88,371.35,372.41,46402.0,335.6341,335.6341,333.3629,334.3145,46402.0
2021-07-29 12:00:00,372.27,373.1,372.0,372.75,37099.0,334.1888,334.9339,333.9464,334.6197,37099.0
2021-07-29 13:00:00,372.94,374.52,372.83,374.25,28189.0,334.7903,336.2086,334.6915,335.9663,28189.0
2021-07-29 14:00:00,374.27,374.34,373.21,373.39,29968.0,335.9842,336.0471,335.0327,335.1942,29968.0
2021-07-29 15:00:00,373.37,373.62,372.5,372.55,88509.0,335.1763,335.4007,334.3953,334.4402,88509.0
2021-07-30 09:30:00,372.07,373.64,371.6,372.51,36337.0,334.0093,335.4187,333.5873,334.4043,36337.0
2021-07-30 10:00:00,372.28,372.4,370.76,371.52,45621.0,334.1978,334.3055,332.8333,333.5155,45621.0
2021-07-30 11:00:00,371.28,372.08,370.43,370.67,32361.0,333.3001,334.0182,332.537,332.7525,32361.0
2021-07-30 12:00:00,370.59,371.66,370.54,371.38,42041.0,332.6807,333.6412,332.6358,333.3899,42041.0
2021-07-30 13:00:00,371.44,371.83,371.16,371.38,26563.0,333.4437,333.7938,333.1924,333.3899,26563.0
2021-07-30 14:00:00,371.44,371.44,370.11,370.94,48079.0,333.4437,333.4437,332.2498,332.9949,48079.0
2021-07-30 15:00:00,370.9,372.08,370.85,371.81,103399.0,332.959,334.0182,332.9141,333.7759,103399.0
2021-08-02 09:30:00,372.3,375.04,372.25,372.4,48146.0,334.2157,336.6755,334.1709,334.3055,48146.0
2021-08-02 10:00:00,372.22,372.84,371.4,371.57,52369.0,334.1439,334.7005,333.4078,333.5604,52369.0
2021-08-02 11:00:00,371.56,372.76,370.56,370.61,101577.0,333.5514,334.6287,332.6537,332.6986,101577.0
2021-08-02 12:00:00,370.98,371.24,370.16,370.77,51487.0,333.0308,333.2642,332.2947,332.8423,51487.0
2021-08-02 13:00:00,370.85,371.05,370.11,370.64,33357.0,332.9141,333.0936,332.2498,332.7256,33357.0
2021-08-02 14:00:00,370.52,371.05,369.42,370.5,103112.0,332.6178,333.0936,331.6304,332.5999,103112.0
2021-08-02 15:00:00,370.5,370.53,368.08,368.2,210829.0,332.5999,332.6268,330.4274,330.5352,210829.0
2021-08-03 09:30:00,369.38,369.76,366.0,366.49,59723.0,331.5944,331.9356,328.5602,329.0001,59723.0
2021-08-03 10:00:00,366.76,369.17,366.6,368.19,71257.0,329.2425,331.4059,329.0988,330.5262,71257.0
2021-08-03 11:00:00,368.39,369.91,367.66,368.6,61400.0,330.7057,332.0702,330.0504,330.8942,61400.0
2021-08-03 12:00:00,368.63,368.79,367.62,368.27,60170.0,330.9212,331.0648,330.0145,330.598,60170.0
2021-08-03 13:00:00,368.15,369.23,368.15,368.86,40010.0,330.4903,331.4598,330.4903,331.1276,40010.0
2021-08-03 14:00:00,368.86,369.29,368.65,369.28,31853.0,331.1276,331.5137,330.9391,331.5047,31853.0
2021-08-03 15:00:00,369.31,369.6,368.62,369.41,116678.0,331.5316,331.7919,330.9122,331.6214,116678.0
2021-08-04 09:30:00,364.49,365.36,361.59,362.89,153599.0,327.2047,327.9857,324.6013,325.7683,153599.0
2021-08-04 10:00:00,362.76,364.67,360.17,360.28,148322.0,325.6516,327.3663,323.3266,323.4253,148322.0
2021-08-04 11:00:00,360.2,361.72,359.61,361.41,135856.0,323.3535,324.718,322.8239,324.4397,135856.0
2021-08-04 12:00:00,361.41,362.1,359.98,360.56,101002.0,324.4397,325.0591,323.156,323.6767,101002.0
2021-08-04 13:00:00,360.5,362.75,360.46,362.29,88938.0,323.6228,325.6427,323.5869,325.2297,88938.0
2021-08-04 14:00:00,362.4,362.78,361.32,361.98,68421.0,325.3285,325.6696,324.3589,324.9514,68421.0
2021-08-04 15:00:00,361.9,362.81,361.26,361.74,160702.0,324.8796,325.6965,324.3051,324.736,160702.0
2021-08-05 09:30:00,362.44,363.02,359.88,360.5,70207.0,325.3644,325.885,323.0662,323.6228,70207.0
2021-08-05 10:00:00,360.52,361.52,360.01,361.1,86755.0,323.6408,324.5385,323.1829,324.1614,86755.0
2021-08-05 11:00:00,361.1,362.42,360.69,362.29,74110.0,324.1614,325.3464,323.7934,325.2297,74110.0
2021-08-05 12:00:00,362.45,362.94,361.76,361.76,45430.0,325.3733,325.8132,324.7539,324.7539,45430.0
2021-08-05 13:00:00,361.66,362.48,361.56,362.42,54934.0,324.6642,325.4003,324.5744,325.3464,54934.0
2021-08-05 14:00:00,362.39,362.41,360.79,360.87,37387.0,325.3195,325.3374,323.8832,323.955,37387.0
2021-08-05 15:00:00,360.86,361.16,360.21,360.73,118617.0,323.946,324.2153,323.3625,323.8293,118617.0
2021-08-06 09:30:00,362.3,363.46,361.93,362.2,42678.0,325.2387,326.28,324.9065,325.1489,42678.0
2021-08-06 10:00:00,362.18,363.45,361.58,362.72,42044.0,325.131,326.2711,324.5923,325.6157,42044.0
2021-08-06 11:00:00,362.57,362.87,361.06,361.1,48605.0,325.4811,325.7504,324.1255,324.1614,48605.0
2021-08-06 12:00:00,361.16,362.59,360.56,362.45,36252.0,324.2153,325.499,323.6767,325.3733,36252.0
2021-08-06 13:00:00,362.52,363.18,362.13,363.0,56674.0,325.4362,326.0287,325.0861,325.8671,56674.0
2021-08-06 14:00:00,362.97,363.31,361.6,361.86,53365.0,325.8402,326.1454,324.6103,324.8437,53365.0
2021-08-06 15:00:00,361.83,362.11,361.5,362.05,70124.0,324.8168,325.0681,324.5205,325.0143,70124.0
2021-08-09 09:30:00,360.7,361.76,360.03,360.95,41713.0,323.8024,324.7539,323.2009,324.0268,41713.0
2021-08-09 10:00:00,361.01,361.96,359.78,361.05,82738.0,324.0806,324.9335,322.9765,324.1166,82738.0
2021-08-09 11:00:00,361.11,362.43,360.86,362.15,35934.0,324.1704,325.3554,323.946,325.104,35934.0
2021-08-09 12:00:00,362.09,362.28,361.33,361.98,33736.0,325.0502,325.2207,324.3679,324.9514,33736.0
2021-08-09 13:00:00,362.03,362.19,360.2,360.24,32703.0,324.9963,325.1399,323.3535,323.3894,32703.0
2021-08-09 14:00:00,360.27,361.21,360.22,360.6,43770.0,323.4163,324.2602,323.3715,323.7126,43770.0
2021-08-09 15:00:00,360.64,361.54,360.62,361.05,88127.0,323.7485,324.5564,323.7305,324.1166,88127.0
2021-08-10 09:30:00,360.19,361.33,360.19,360.73,36942.0,323.3445,324.3679,323.3445,323.8293,36942.0
2021-08-10 10:00:00,360.74,362.65,360.26,361.76,69498.0,323.8383,325.5529,323.4074,324.7539,69498.0
2021-08-10 11:00:00,361.79,362.36,360.83,361.5,62671.0,324.7809,325.2926,323.9191,324.5205,62671.0
2021-08-10 12:00:00,361.08,361.87,360.1,361.87,108440.0,324.1435,324.8527,323.2637,324.8527,108440.0
2021-08-10 13:00:00,361.84,362.8,361.59,362.73,45856.0,324.8257,325.6875,324.6013,325.6247,45856.0
2021-08-10 14:00:00,362.81,363.06,362.11,362.31,42270.0,325.6965,325.9209,325.0681,325.2477,42270.0
2021-08-10 15:00:00,362.32,362.97,361.77,362.31,110327.0,325.2566,325.8402,324.7629,325.2477,110327.0
2021-08-11 09:30:00,362.45,363.36,361.0,362.9,58424.0,325.3733,326.1903,324.0717,325.7773,58424.0
2021-08-11 10:00:00,362.99,364.02,362.31,364.02,65768.0,325.8581,326.7827,325.2477,326.7827,65768.0
2021-08-11 11:00:00,364.0,364.35,362.96,363.1,60698.0,326.7648,327.079,325.8312,325.9569,60698.0
2021-08-11 12:00:00,363.1,363.1,361.85,362.14,36402.0,325.9569,325.9569,324.8347,325.0951,36402.0
2021-08-11 13:00:00,362.11,362.39,361.64,361.87,55650.0,325.0681,325.3195,324.6462,324.8527,55650.0
2021-08-11 14:00:00,361.94,361.94,361.18,361.25,48237.0,324.9155,324.9155,324.2333,324.2961,48237.0
2021-08-11 15:00:00,361.2,363.69,361.18,363.37,120485.0,324.2512,326.4865,324.2333,326.1992,120485.0
2021-08-12 09:30:00,362.33,364.3,361.71,362.48,45809.0,325.2656,327.0341,324.709,325.4003,45809.0
2021-08-12 10:00:00,362.49,362.87,359.66,359.78,85506.0,325.4093,325.7504,322.8687,322.9765,85506.0
2021-08-12 11:00:00,359.73,360.54,358.8,360.09,90404.0,322.9316,323.6587,322.0967,323.2548,90404.0
2021-08-12 12:00:00,360.13,361.75,359.99,361.71,65016.0,323.2907,324.745,323.165,324.709,65016.0
2021-08-12 13:00:00,361.73,361.75,359.93,360.0,40924.0,324.727,324.745,323.1111,323.174,40924.0
2021-08-12 14:00:00,360.01,360.39,359.69,360.01,57573.0,323.1829,323.5241,322.8957,323.1829,57573.0
2021-08-12 15:00:00,359.95,360.58,359.64,359.74,169778.0,323.1291,323.6946,322.8508,322.9406,169778.0
2021-08-13 09:30:00,360.25,361.07,359.12,359.23,80780.0,323.3984,324.1345,322.384,322.4827,80780.0
2021-08-13 10:00:00,359.12,359.31,357.51,357.96,125264.0,322.384,322.5545,320.9387,321.3426,125264.0
2021-08-13 11:00:00,358.02,358.85,357.62,358.55,96324.0,321.3965,322.1416,321.0374,321.8723,96324.0
2021-08-13 12:00:00,358.47,358.71,357.92,358.0,73303.0,321.8005,322.0159,321.3067,321.3786,73303.0
2021-08-13 13:00:00,358.03,358.5,357.63,358.3,72879.0,321.4055,321.8274,321.0464,321.6479,72879.0
2021-08-13 14:00:00,358.36,358.72,358.0,358.16,67645.0,321.7017,322.0249,321.3786,321.5222,67645.0
2021-08-13 15:00:00,358.17,358.92,357.65,358.18,184187.0,321.5312,322.2044,321.0644,321.5401,184187.0
2021-08-16 09:30:00,357.98,358.56,355.56,357.74,128342.0,321.3606,321.8813,319.1882,321.1452,128342.0
2021-08-16 10:00:00,357.72,360.4,357.7,359.66,247754.0,321.1272,323.533,321.1092,322.8687,247754.0
2021-08-16 11:00:00,359.62,360.22,359.3,359.72,144575.0,322.8328,323.3715,322.5456,322.9226,144575.0
2021-08-16 12:00:00,359.78,360.51,359.68,360.18,147882.0,322.9765,323.6318,322.8867,323.3356,147882.0
2021-08-16 13:00:00,360.14,360.34,359.12,359.25,74681.0,323.2996,323.4792,322.384,322.5007,74681.0
2021-08-16 14:00:00,359.32,359.76,359.17,359.44,73693.0,322.5635,322.9585,322.4289,322.6713,73693.0
2021-08-16 15:00:00,359.41,360.33,359.06,360.27,215602.0,322.6443,323.4702,322.3301,323.4163,215602.0
2021-08-17 09:30:00,359.05,360.84,358.66,360.48,52493.0,322.3211,323.928,321.971,323.6049,52493.0
2021-08-17 10:00:00,360.66,362.43,360.48,361.56,79868.0,323.7665,325.3554,323.6049,324.5744,79868.0
2021-08-17 11:00:00,361.4,362.53,361.4,361.71,91952.0,324.4308,325.4452,324.4308,324.709,91952.0
2021-08-17 12:00:00,361.8,361.8,359.19,359.32,79987.0,324.7898,324.7898,322.4468,322.5635,79987.0
2021-08-17 13:00:00,359.18,359.99,359.08,359.87,43178.0,322.4378,323.165,322.3481,323.0573,43178.0
2021-08-17 14:00:00,359.94,360.48,359.67,360.41,49490.0,323.1201,323.6049,322.8777,323.542,49490.0
2021-08-17 15:00:00,360.42,361.8,360.34,361.7,125506.0,323.551,324.7898,323.4792,324.7001,125506.0
2021-08-18 09:30:00,359.5,360.5,358.0,359.18,56982.0,322.7251,323.6228,321.3786,322.4378,56982.0
2021-08-18 10:00:00,359.19,360.38,358.5,359.55,52023.0,322.4468,323.5151,321.8274,322.77,52023.0
2021-08-18 11:00:00,359.4,359.87,358.74,359.39,48718.0,322.6353,323.0573,322.0429,322.6264,48718.0
2021-08-18 12:00:00,359.48,359.56,358.86,359.49,59751.0,322.7072,322.779,322.1506,322.7161,59751.0
2021-08-18 13:00:00,359.53,359.96,359.06,359.84,38391.0,322.752,323.1381,322.3301,323.0303,38391.0
2021-08-18 14:00:00,359.81,360.29,358.72,359.26,83128.0,323.0034,323.4343,322.0249,322.5097,83128.0
2021-08-18 15:00:00,359.27,359.27,356.56,356.66,183865.0,322.5186,322.5186,320.0859,320.1756,183865.0
2021-08-19 09:30:00,355.23,359.86,354.5,359.45,104506.0,318.8919,323.0483,318.2366,322.6802,104506.0
2021-08-19 10:00:00,359.34,359.9,357.59,359.29,86121.0,322.5815,323.0842,321.0105,322.5366,86121.0
2021-08-19 11:00:00,359.4,359.4,357.12,358.43,70222.0,322.6353,322.6353,320.5886,321.7646,70222.0
2021-08-19 12:00:00,358.47,358.9,356.87,357.31,81834.0,321.8005,322.1865,320.3641,320.7591,81834.0
2021-08-19 13:00:00,357.41,357.49,354.85,354.93,73482.0,320.8489,320.9207,318.5508,318.6226,73482.0
2021-08-19 14:00:00,354.96,355.22,353.6,354.4,87470.0,318.6495,318.8829,317.4287,318.1468,87470.0
2021-08-19 15:00:00,354.66,355.74,353.57,353.87,236634.0,318.3802,319.3497,317.4017,317.671,236634.0
2021-08-20 09:30:00,354.74,356.49,353.57,356.04,58918.0,318.452,320.023,317.4017,319.6191,58918.0
2021-08-20 10:00:00,356.08,357.41,355.86,356.6,57225.0,319.655,320.8489,319.4575,320.1218,57225.0
2021-08-20 11:00:00,356.69,358.02,356.54,357.9,42359.0,320.2026,321.3965,320.0679,321.2888,42359.0
2021-08-20 12:00:00,357.98,358.39,357.52,357.98,48007.0,321.3606,321.7287,320.9477,321.3606,48007.0
2021-08-20 13:00:00,358.06,358.81,357.46,357.49,53009.0,321.4324,322.1057,320.8938,320.9207,53009.0
2021-08-20 14:00:00,357.56,357.81,356.38,356.57,43071.0,320.9836,321.208,319.9243,320.0948,43071.0
2021-08-20 15:00:00,356.54,358.02,356.43,357.24,131578.0,320.0679,321.3965,319.9692,320.6963,131578.0
2021-08-23 09:30:00,357.94,358.03,356.41,356.88,74713.0,321.3247,321.4055,319.9512,320.3731,74713.0
2021-08-23 10:00:00,356.96,358.58,356.87,358.15,66786.0,320.4449,321.8992,320.3641,321.5132,66786.0
2021-08-23 11:00:00,358.08,359.07,357.85,357.99,46772.0,321.4504,322.3391,321.2439,321.3696,46772.0
2021-08-23 12:00:00,358.04,358.77,358.03,358.43,63298.0,321.4145,322.0698,321.4055,321.7646,63298.0
2021-08-23 13:00:00,358.45,358.62,357.74,358.12,51328.0,321.7825,321.9351,321.1452,321.4863,51328.0
2021-08-23 14:00:00,358.07,358.41,357.41,357.71,47054.0,321.4414,321.7466,320.8489,321.1182,47054.0
2021-08-23 15:00:00,357.75,358.43,357.22,357.5,89223.0,321.1541,321.7646,320.6783,320.9297,89223.0
2021-08-24 09:30:00,358.97,359.49,357.92,359.31,41923.0,322.2493,322.7161,321.3067,322.5545,41923.0
2021-08-24 10:00:00,359.52,359.79,358.35,358.88,50922.0,322.7431,322.9854,321.6928,322.1685,50922.0
2021-08-24 11:00:00,358.89,359.47,358.69,358.77,44990.0,322.1775,322.6982,321.998,322.0698,44990.0
2021-08-24 12:00:00,358.7,359.18,358.26,359.07,28744.0,322.0069,322.4378,321.612,322.3391,28744.0
2021-08-24 13:00:00,359.06,360.13,358.97,359.8,37804.0,322.3301,323.2907,322.2493,322.9944,37804.0
2021-08-24 14:00:00,359.82,360.49,359.32,360.11,71602.0,323.0124,323.6138,322.5635,323.2727,71602.0
2021-08-24 15:00:00,360.13,360.13,358.91,359.0,116754.0,323.2907,323.2907,322.1955,322.2763,116754.0
2021-08-25 09:30:00,359.69,360.31,357.99,359.36,56089.0,322.8957,323.4523,321.3696,322.5994,56089.0
2021-08-25 10:00:00,359.41,360.65,358.7,358.91,70959.0,322.6443,323.7575,322.0069,322.1955,70959.0
2021-08-25 11:00:00,358.88,359.28,358.58,359.2,64247.0,322.1685,322.5276,321.8992,322.4558,64247.0
2021-08-25 12:00:00,359.21,359.96,358.77,359.05,156271.0,322.4648,323.1381,322.0698,322.3211,156271.0
2021-08-25 13:00:00,358.99,359.1,358.39,358.63,66026.0,322.2673,322.366,321.7287,321.9441,66026.0
2021-08-25 14:00:00,358.66,359.16,358.21,358.47,77943.0,321.971,322.4199,321.5671,321.8005,77943.0
2021-08-25 15:00:00,358.5,358.89,358.21,358.75,93176.0,321.8274,322.1775,321.5671,322.0518,93176.0
2021-08-26 09:30:00,359.1,359.22,357.28,358.81,50167.0,322.366,322.4738,320.7322,322.1057,50167.0
2021-08-26 10:00:00,358.79,359.07,357.24,358.51,82956.0,322.0877,322.3391,320.6963,321.8364,82956.0
2021-08-26 11:00:00,358.31,361.43,358.31,360.34,94335.0,321.6568,324.4577,321.6568,323.4792,94335.0
2021-08-26 12:00:00,360.33,360.93,359.86,360.63,63656.0,323.4702,324.0088,323.0483,323.7395,63656.0
2021-08-26 13:00:00,360.63,361.19,360.53,360.85,63180.0,323.7395,324.2422,323.6498,323.937,63180.0
2021-08-26 14:00:00,360.84,361.3,360.12,361.21,69681.0,323.928,324.341,323.2817,324.2602,69681.0
2021-08-26 15:00:00,361.19,361.98,360.9,361.69,178350.0,324.2422,324.9514,323.9819,324.6911,178350.0
2021-08-27 09:30:00,363.29,363.85,361.56,362.95,93083.0,326.1274,326.6301,324.5744,325.8222,93083.0
2021-08-27 10:00:00,362.99,363.94,362.24,363.59,94284.0,325.8581,326.7109,325.1848,326.3967,94284.0
2021-08-27 11:00:00,363.55,364.33,362.77,362.8,67542.0,326.3608,327.061,325.6606,325.6875,67542.0
2021-08-27 12:00:00,362.8,362.95,361.18,361.64,60331.0,325.6875,325.8222,324.2333,324.6462,60331.0
2021-08-27 13:00:00,361.67,363.16,361.36,363.01,107299.0,324.6731,326.0107,324.3948,325.8761,107299.0
2021-08-27 14:00:00,363.06,363.21,361.67,361.75,69890.0,325.9209,326.0556,324.6731,324.745,69890.0
2021-08-27 15:00:00,361.74,362.62,361.62,361.91,122664.0,324.736,325.526,324.6282,324.8886,122664.0
2021-08-30 09:30:00,362.25,363.09,361.75,361.8,53791.0,325.1938,325.9479,324.745,324.7898,53791.0
2021-08-30 10:00:00,361.99,363.8,361.88,363.54,64439.0,324.9604,326.5852,324.8617,326.3518,64439.0
2021-08-30 11:00:00,363.43,363.55,362.78,363.3,47387.0,326.2531,326.3608,325.6696,326.1364,47387.0
2021-08-30 12:00:00,363.24,363.79,362.98,363.53,54033.0,326.0825,326.5763,325.8491,326.3429,54033.0
2021-08-30 13:00:00,363.49,363.96,363.05,363.36,41486.0,326.307,326.7289,325.912,326.1903,41486.0
2021-08-30 14:00:00,363.41,363.42,362.16,362.72,46193.0,326.2351,326.2441,325.113,325.6157,46193.0
2021-08-30 15:00:00,362.71,362.87,362.05,362.05,134347.0,325.6067,325.7504,325.0143,325.0143,134347.0
2021-08-31 09:30:00,359.4,360.2,358.1,360.0,65101.0,324.9668,325.6901,323.7913,325.5093,65101.0
2021-08-31 10:00:00,359.98,360.5,358.86,360.05,61914.0,325.4912,325.9614,324.4785,325.5545,61914.0
2021-08-31 11:00:00,360.02,360.85,359.5,360.26,42758.0,325.5274,326.2779,325.0572,325.7444,42758.0
2021-08-31 12:00:00,360.23,360.62,359.73,359.94,33892.0,325.7173,326.0699,325.2652,325.455,33892.0
2021-08-31 13:00:00,359.93,360.52,359.71,360.0,48589.0,325.446,325.9795,325.2471,325.5093,48589.0
2021-08-31 14:00:00,360.05,360.12,359.12,359.58,48464.0,325.5545,325.6178,324.7136,325.1295,48464.0
2021-08-31 15:00:00,359.56,360.18,359.05,359.8,168385.0,325.1115,325.6721,324.6503,325.3285,168385.0
2021-09-01 09:30:00,358.3,359.51,357.5,358.1,62978.0,323.9722,325.0662,323.2488,323.7913,62978.0
2021-09-01 10:00:00,358.0,358.92,356.91,358.07,82103.0,323.7009,324.5328,322.7153,323.7642,82103.0
2021-09-01 11:00:00,358.2,358.48,357.54,357.88,49877.0,323.8818,324.1349,323.285,323.5924,49877.0
2021-09-01 12:00:00,357.92,358.67,357.77,358.34,44647.0,323.6286,324.3067,323.4929,324.0083,44647.0
2021-09-01 13:00:00,358.25,359.15,358.1,358.23,31312.0,323.927,324.7407,323.7913,323.9089,31312.0
2021-09-01 14:00:00,358.25,358.42,357.19,357.36,55402.0,323.927,324.0807,322.9685,323.1222,55402.0
2021-09-01 15:00:00,357.31,357.71,356.54,356.82,228452.0,323.077,323.4387,322.3808,322.634,228452.0
2021-09-02 09:30:00,356.81,358.74,355.52,357.59,116000.0,322.6249,324.37,321.4585,323.3302,116000.0
2021-09-02 10:00:00,357.67,358.5,356.61,357.35,115384.0,323.4025,324.153,322.4441,323.1132,115384.0
2021-09-02 11:00:00,357.39,357.9,356.71,357.31,226538.0,323.1494,323.6105,322.5345,323.077,226538.0
2021-09-02 12:00:00,357.32,357.8,356.87,357.12,90235.0,323.0861,323.5201,322.6792,322.9052,90235.0
2021-09-02 13:00:00,357.12,357.4,356.21,356.73,77442.0,322.9052,323.1584,322.0824,322.5526,77442.0
2021-09-02 14:00:00,356.73,357.33,356.67,357.22,114314.0,322.5526,323.0951,322.4983,322.9956,114314.0
2021-09-02 15:00:00,357.28,358.72,357.07,358.25,385019.0,323.0499,324.3519,322.86,323.927,385019.0
2021-09-03 09:30:00,358.05,358.27,357.27,357.59,42038.0,323.7461,323.945,323.0409,323.3302,42038.0
2021-09-03 10:00:00,357.52,357.72,355.91,356.28,82733.0,323.2669,323.4477,321.8112,322.1457,82733.0
2021-09-03 11:00:00,356.25,356.47,355.62,356.16,63041.0,322.1186,322.3175,321.5489,322.0372,63041.0
2021-09-03 12:00:00,356.18,357.0,356.18,356.53,41496.0,322.0553,322.7967,322.0553,322.3718,41496.0
2021-09-03 13:00:00,356.56,357.54,356.56,357.35,38335.0,322.3989,323.285,322.3989,323.1132,38335.0
2021-09-03 14:00:00,357.38,357.84,357.22,357.25,36457.0,323.1403,323.5562,322.9956,323.0228,36457.0
2021-09-03 15:00:00,357.32,357.4,355.95,356.0,118509.0,323.0861,323.1584,321.8473,321.8925,118509.0
2021-09-07 09:30:00,354.72,354.72,351.05,352.22,159477.0,320.7352,320.7352,317.4168,318.4747,159477.0
2021-09-07 10:00:00,352.3,352.88,349.84,350.46,200979.0,318.547,319.0714,316.3227,316.8833,200979.0
2021-09-07 11:00:00,350.38,351.04,350.06,350.31,117433.0,316.811,317.4077,316.5216,316.7477,117433.0
2021-09-07 12:00:00,350.24,350.94,349.88,350.8,113943.0,316.6844,317.3173,316.3589,317.1907,113943.0
2021-09-07 13:00:00,350.7,351.22,350.16,350.36,86143.0,317.1003,317.5705,316.612,316.7929,86143.0
2021-09-07 14:00:00,350.3,350.5,349.75,350.21,105802.0,316.7386,316.9195,316.2413,316.6573,105802.0
2021-09-07 15:00:00,350.21,350.44,349.07,349.17,328619.0,316.6573,316.8652,315.6265,315.7169,328619.0
2021-09-08 09:30:00,350.39,352.8,349.46,352.49,162016.0,316.82,318.9991,315.9791,318.7188,162016.0
2021-09-08 10:00:00,352.46,352.81,350.12,351.66,94211.0,318.6917,319.0082,316.5759,317.9683,94211.0
2021-09-08 11:00:00,351.59,352.84,351.59,352.67,110431.0,317.905,319.0353,317.905,318.8816,110431.0
2021-09-08 12:00:00,352.81,353.58,352.0,352.0,81952.0,319.0082,319.7044,318.2758,318.2758,81952.0
2021-09-08 13:00:00,352.04,352.53,351.44,352.48,43432.0,318.3119,318.755,317.7694,318.7098,43432.0
2021-09-08 14:00:00,352.44,352.61,351.5,352.33,52330.0,318.6736,318.8273,317.8237,318.5741,52330.0
2021-09-08 15:00:00,352.34,352.56,351.28,351.47,117924.0,318.5832,318.7821,317.6247,317.7965,117924.0
2021-09-09 09:30:00,350.51,350.84,349.35,350.09,65885.0,316.9285,317.2269,315.8796,316.5488,65885.0
2021-09-09 10:00:00,350.23,351.7,350.1,350.65,63904.0,316.6753,318.0045,316.5578,317.0551,63904.0
2021-09-09 11:00:00,350.65,350.67,349.43,350.2,56401.0,317.0551,317.0732,315.952,316.6482,56401.0
2021-09-09 12:00:00,350.24,350.24,349.08,349.21,54453.0,316.6844,316.6844,315.6355,315.7531,54453.0
2021-09-09 13:00:00,349.36,349.6,347.86,348.24,82790.0,315.8887,316.1057,314.5324,314.876,82790.0
2021-09-09 14:00:00,348.24,348.78,347.95,348.55,46640.0,314.876,315.3643,314.6138,315.1563,46640.0
2021-09-09 15:00:00,348.54,349.1,348.0,348.94,197751.0,315.1473,315.6536,314.659,315.5089,197751.0
2021-09-10 09:30:00,349.44,350.08,346.8,347.12,83983.0,315.961,316.5397,313.574,313.8633,83983.0
2021-09-10 10:00:00,347.12,347.77,346.41,346.76,72012.0,313.8633,314.451,313.2213,313.5378,72012.0
2021-09-10 11:00:00,346.69,347.45,346.38,346.84,66406.0,313.4745,314.1617,313.1942,313.6101,66406.0
2021-09-10 12:00:00,346.8,348.66,346.63,348.58,46440.0,313.574,315.2558,313.4202,315.1834,46440.0
2021-09-10 13:00:00,348.54,348.94,348.41,348.68,40764.0,315.1473,315.5089,315.0297,315.2738,40764.0
2021-09-10 14:00:00,348.63,348.76,347.4,347.42,47457.0,315.2286,315.3462,314.1165,314.1346,47457.0
2021-09-10 15:00:00,347.46,347.6,345.82,345.96,297054.0,314.1707,314.2973,312.6878,312.8144,297054.0
2021-09-13 09:30:00,347.91,349.28,347.24,348.29,99630.0,314.5776,315.8164,313.9718,314.9212,99630.0
2021-09-13 10:00:00,348.2,348.4,346.82,347.57,151573.0,314.8398,315.0207,313.592,314.2702,151573.0
2021-09-13 11:00:00,347.5,347.83,346.64,347.48,92300.0,314.2069,314.5053,313.4293,314.1888,92300.0
2021-09-13 12:00:00,347.52,347.57,345.86,346.01,88780.0,314.225,314.2702,312.724,312.8596,88780.0
2021-09-13 13:00:00,345.92,345.96,343.1,343.46,127252.0,312.7783,312.8144,310.2284,310.554,127252.0
2021-09-13 14:00:00,343.46,345.35,342.75,345.03,102732.0,310.554,312.2629,309.912,311.9735,102732.0
2021-09-13 15:00:00,345.08,346.75,344.73,346.39,246958.0,312.0187,313.5287,311.7023,313.2032,246958.0
2021-09-14 09:30:00,348.0,348.3,342.8,343.25,88374.0,314.659,314.9302,309.9572,310.3641,88374.0
2021-09-14 10:00:00,343.07,344.24,342.65,343.55,118375.0,310.2013,311.2592,309.8216,310.6353,118375.0
2021-09-14 11:00:00,343.43,344.68,343.25,343.61,87743.0,310.5268,311.6571,310.3641,310.6896,87743.0
2021-09-14 12:00:00,343.68,344.11,342.56,342.83,63132.0,310.7529,311.1417,309.7402,309.9843,63132.0
2021-09-14 13:00:00,342.82,343.99,342.48,343.94,59796.0,309.9753,311.0332,309.6678,310.988,59796.0
2021-09-14 14:00:00,343.9,344.15,342.99,343.87,47807.0,310.9518,311.1778,310.129,310.9247,47807.0
2021-09-14 15:00:00,343.88,345.09,343.74,344.36,171428.0,310.9337,312.0278,310.8071,311.3677,171428.0
2021-09-15 09:30:00,344.8,346.4,343.91,346.21,72912.0,311.7656,313.2123,310.9608,313.0405,72912.0
2021-09-15 10:00:00,346.22,346.93,345.25,345.91,51353.0,313.0495,313.6915,312.1725,312.7692,51353.0
2021-09-15 11:00:00,345.89,346.6,345.73,346.44,34464.0,312.7511,313.3931,312.6065,313.2484,34464.0
2021-09-15 12:00:00,346.3,346.75,344.27,345.37,91146.0,313.1219,313.5287,311.2864,312.281,91146.0
2021-09-15 13:00:00,345.24,346.18,345.23,345.54,46805.0,312.1634,313.0134,312.1544,312.4347,46805.0
2021-09-15 14:00:00,345.39,345.47,344.33,344.62,48715.0,312.299,312.3714,311.3406,311.6028,48715.0
2021-09-15 15:00:00,344.62,345.76,344.52,345.19,141376.0,311.6028,312.6336,311.5124,312.1182,141376.0
2021-09-16 09:30:00,345.48,345.95,343.9,344.05,45925.0,312.3804,312.8054,310.9518,311.0874,45925.0
2021-09-16 10:00:00,343.81,343.82,341.87,342.24,86410.0,310.8704,310.8795,309.1163,309.4508,86410.0
2021-09-16 11:00:00,342.19,343.04,341.8,342.21,48023.0,309.4056,310.1742,309.053,309.4237,48023.0
2021-09-16 12:00:00,342.18,342.32,341.78,341.95,56581.0,309.3966,309.5232,309.0349,309.1886,56581.0
2021-09-16 13:00:00,341.92,342.24,341.62,342.23,88208.0,309.1615,309.4508,308.8902,309.4418,88208.0
2021-09-16 14:00:00,342.28,342.43,341.61,342.29,82453.0,309.487,309.6226,308.8812,309.496,82453.0
2021-09-16 15:00:00,342.39,343.67,340.75,341.5,255319.0,309.5865,310.7438,308.1036,308.7817,255319.0
2021-09-17 09:30:00,339.95,341.68,339.44,339.73,329636.0,307.3802,308.9445,306.9191,307.1813,329636.0
2021-09-17 10:00:00,339.92,340.51,339.15,339.78,86851.0,307.3531,307.8866,306.6569,307.2265,86851.0
2021-09-17 11:00:00,339.83,341.52,339.83,341.51,112690.0,307.2717,308.7998,307.2717,308.7908,112690.0
2021-09-17 12:00:00,341.51,342.81,341.43,341.87,98510.0,308.7908,309.9662,308.7184,309.1163,98510.0
2021-09-17 13:00:00,341.8,341.85,340.69,340.91,37846.0,309.053,309.0982,308.0493,308.2483,37846.0
2021-09-17 14:00:00,340.86,341.54,340.77,341.26,50440.0,308.2031,308.8179,308.1217,308.5647,50440.0
2021-09-17 15:00:00,341.45,341.7,340.22,340.97,169470.0,308.7365,308.9626,307.6244,308.3025,169470.0
2021-09-20 09:30:00,338.7,340.61,336.87,340.09,108986.0,306.25,307.977,304.5953,307.5068,108986.0
2021-09-20 10:00:00,340.0,340.65,338.67,339.34,99600.0,307.4254,308.0132,306.2229,306.8287,99600.0
2021-09-20 11:00:00,339.18,340.21,339.06,339.23,72545.0,306.684,307.6153,306.5755,306.7292,72545.0
2021-09-20 12:00:00,339.28,339.45,336.99,337.05,76250.0,306.7744,306.9281,304.7038,304.7581,76250.0
2021-09-20 13:00:00,336.92,337.84,336.29,337.68,71171.0,304.6405,305.4724,304.0709,305.3277,71171.0
2021-09-20 14:00:00,337.72,337.94,335.89,336.61,54781.0,305.3639,305.5628,303.7092,304.3602,54781.0
2021-09-20 15:00:00,336.58,339.47,336.02,338.55,200523.0,304.3331,306.9462,303.8268,306.1144,200523.0
2021-09-21 09:30:00,338.74,340.07,338.0,338.54,56919.0,306.2862,307.4887,305.6171,306.1053,56919.0
2021-09-21 10:00:00,338.76,338.86,335.89,336.73,58467.0,306.3042,306.3947,303.7092,304.4687,58467.0
2021-09-21 11:00:00,336.62,337.75,335.93,337.05,72977.0,304.3693,305.391,303.7454,304.7581,72977.0
2021-09-21 12:00:00,337.06,337.7,336.2,336.4,64956.0,304.7671,305.3458,303.9895,304.1704,64956.0
2021-09-21 13:00:00,336.3,336.38,335.1,335.48,63096.0,304.0799,304.1523,302.9949,303.3385,63096.0
2021-09-21 14:00:00,335.51,337.04,335.36,336.52,59596.0,303.3656,304.749,303.23,304.2789,59596.0
2021-09-21 15:00:00,336.67,338.12,335.95,335.95,220025.0,304.4145,305.7256,303.7635,303.7635,220025.0
2021-09-22 09:30:00,338.14,341.61,338.02,341.61,87601.0,305.7437,308.8812,305.6351,308.8812,87601.0
2021-09-22 10:00:00,341.71,342.71,340.55,341.8,83704.0,308.9716,309.8758,307.9228,309.053,83704.0
2021-09-22 11:00:00,341.84,342.5,341.44,342.34,72501.0,309.0892,309.6859,308.7275,309.5413,72501.0
2021-09-22 12:00:00,342.18,342.94,341.66,342.83,69494.0,309.3966,310.0838,308.9264,309.9843,69494.0
2021-09-22 13:00:00,342.79,342.83,341.57,341.74,61703.0,309.9481,309.9843,308.845,308.9987,61703.0
2021-09-22 14:00:00,341.56,343.2,340.5,341.57,82355.0,308.836,310.3189,307.8775,308.845,82355.0
2021-09-22 15:00:00,341.36,342.26,340.9,341.88,190498.0,308.6552,309.4689,308.2392,309.1253,190498.0
2021-09-23 09:30:00,340.29,343.87,340.11,340.99,95496.0,307.6877,310.9247,307.5249,308.3206,95496.0
2021-09-23 10:00:00,341.11,342.5,340.81,342.36,87591.0,308.4291,309.6859,308.1578,309.5593,87591.0
2021-09-23 11:00:00,342.44,344.0,341.76,343.14,71839.0,309.6317,311.0422,309.0168,310.2646,71839.0
2021-09-23 12:00:00,343.22,344.5,343.1,344.38,42866.0,310.3369,311.4943,310.2284,311.3858,42866.0
2021-09-23 13:00:00,344.35,344.77,344.11,344.72,66712.0,311.3587,311.7384,311.1417,311.6932,66712.0
2021-09-23 14:00:00,344.71,344.78,343.66,344.09,89366.0,311.6842,311.7475,310.7348,311.1236,89366.0
2021-09-23 15:00:00,344.06,344.53,343.49,344.07,301974.0,311.0965,311.5214,310.5811,311.1055,301974.0
2021-09-24 09:30:00,348.97,352.94,348.13,352.1,242990.0,315.5361,319.1257,314.7765,318.3662,242990.0
2021-09-24 10:00:00,352.04,352.29,348.2,349.44,153552.0,318.3119,318.538,314.8398,315.961,153552.0
2021-09-24 11:00:00,349.52,349.54,348.3,348.49,98150.0,316.0334,316.0514,314.9302,315.102,98150.0
2021-09-24 12:00:00,348.46,349.1,348.18,349.1,94043.0,315.0749,315.6536,314.8217,315.6536,94043.0
2021-09-24 13:00:00,349.04,349.15,347.51,347.51,61378.0,315.5993,315.6988,314.2159,314.2159,61378.0
2021-09-24 14:00:00,347.59,348.79,347.59,348.79,58848.0,314.2883,315.3733,314.2883,315.3733,58848.0
2021-09-24 15:00:00,348.77,349.71,348.2,349.5,236354.0,315.3552,316.2052,314.8398,316.0153,236354.0
2021-09-27 09:30:00,352.14,357.16,351.32,356.91,166897.0,318.4023,322.9414,317.6609,322.7153,166897.0
2021-09-27 10:00:00,356.83,357.24,353.17,353.53,194478.0,322.643,323.0137,319.3337,319.6592,194478.0
2021-09-27 11:00:00,353.58,354.94,352.73,354.9,123542.0,319.7044,320.9341,318.9358,320.8979,123542.0
2021-09-27 12:00:00,354.9,355.76,354.44,354.99,100560.0,320.8979,321.6755,320.482,320.9793,100560.0
2021-09-27 13:00:00,354.97,355.06,354.26,354.41,74202.0,320.9612,321.0426,320.3192,320.4549,74202.0
2021-09-27 14:00:00,354.43,354.63,353.6,353.81,60207.0,320.4729,320.6538,319.7225,319.9123,60207.0
2021-09-27 15:00:00,353.77,354.02,352.08,353.37,324687.0,319.8762,320.1022,318.3481,319.5145,324687.0
2021-09-28 09:30:00,353.36,355.31,352.64,352.64,47487.0,319.5055,321.2686,318.8544,318.8544,47487.0
2021-09-28 10:00:00,352.62,352.98,350.6,351.93,87582.0,318.8364,319.1619,317.0099,318.2125,87582.0
2021-09-28 11:00:00,352.02,352.22,349.92,351.11,49830.0,318.2938,318.4747,316.395,317.471,49830.0
2021-09-28 12:00:00,350.97,351.11,350.16,350.57,36956.0,317.3444,317.471,316.612,316.9828,36956.0
2021-09-28 13:00:00,350.59,351.78,350.26,351.31,32320.0,317.0008,318.0768,316.7025,317.6519,32320.0
2021-09-28 14:00:00,351.23,353.55,351.2,352.84,59873.0,317.5795,319.6773,317.5524,319.0353,59873.0
2021-09-28 15:00:00,352.74,353.84,351.91,352.13,179762.0,318.9449,319.9395,318.1944,318.3933,179762.0
2021-09-29 09:30:00,348.13,348.59,344.97,346.91,178383.0,314.7765,315.1925,311.9193,313.6734,178383.0
2021-09-29 10:00:00,346.86,349.78,346.08,349.66,165652.0,313.6282,316.2685,312.9229,316.1599,165652.0
2021-09-29 11:00:00,349.79,351.38,348.41,351.27,78924.0,316.2775,317.7152,315.0297,317.6157,78924.0
2021-09-29 12:00:00,351.28,352.05,350.64,351.36,71810.0,317.6247,318.321,317.0461,317.6971,71810.0
2021-09-29 13:00:00,351.42,351.42,350.29,351.23,79986.0,317.7513,317.7513,316.7296,317.5795,79986.0
2021-09-29 14:00:00,351.23,352.58,351.11,351.23,62358.0,317.5795,318.8002,317.471,317.5795,62358.0
2021-09-29 15:00:00,351.3,351.34,350.11,350.29,186350.0,317.6428,317.679,316.5668,316.7296,186350.0
2021-09-30 09:30:00,351.53,352.17,349.87,351.15,45834.0,317.8508,318.4295,316.3498,317.5072,45834.0
2021-09-30 10:00:00,351.2,352.3,348.15,348.52,75424.0,317.5524,318.547,314.7946,315.1292,75424.0
2021-09-30 11:00:00,348.47,349.84,347.34,347.5,47093.0,315.084,316.3227,314.0622,314.2069,47093.0
2021-09-30 12:00:00,347.46,347.78,346.03,347.15,59202.0,314.1707,314.4601,312.8777,313.8904,59202.0
2021-09-30 13:00:00,347.07,348.07,346.5,346.89,38667.0,313.8181,314.7223,313.3027,313.6553,38667.0
2021-09-30 14:00:00,346.9,348.44,346.71,347.69,45178.0,313.6644,315.0568,313.4926,314.3787,45178.0
2021-09-30 15:00:00,347.65,348.28,344.9,344.9,169750.0,314.3425,314.9122,311.856,311.856,169750.0
2021-10-01 09:30:00,347.31,348.2,345.07,345.07,52959.0,314.0351,314.8398,312.0097,312.0097,52959.0
2021-10-01 10:00:00,345.02,345.97,342.77,343.37,88298.0,311.9645,312.8235,309.9301,310.4726,88298.0
2021-10-01 11:00:00,343.27,346.5,343.2,345.72,42703.0,310.3822,313.3027,310.3189,312.5974,42703.0
2021-10-01 12:00:00,345.9,347.2,345.62,346.59,29852.0,312.7602,313.9356,312.507,313.3841,29852.0
2021-10-01 13:00:00,346.61,348.24,346.35,347.64,38607.0,313.4022,314.876,313.1671,314.3335,38607.0
2021-10-01 14:00:00,347.66,348.74,347.61,348.37,32772.0,314.3516,315.3281,314.3064,314.9935,32772.0
2021-10-01 15:00:00,348.39,349.68,347.56,347.81,171312.0,315.0116,316.178,314.2611,314.4872,171312.0
2021-10-04 09:30:00,347.69,350.28,347.47,349.45,81071.0,314.3787,316.7205,314.1798,315.9701,81071.0
2021-10-04 10:00:00,349.35,350.03,344.44,345.05,105737.0,315.8796,316.4945,311.4401,311.9916,105737.0
2021-10-04 11:00:00,344.94,346.0,343.7,345.8,68451.0,311.8922,312.8506,310.771,312.6698,68451.0
2021-10-04 12:00:00,345.45,346.19,344.98,345.48,42704.0,312.3533,313.0224,311.9283,312.3804,42704.0
2021-10-04 13:00:00,345.42,346.49,344.83,346.07,48296.0,312.3262,313.2937,311.7927,312.9139,48296.0
2021-10-04 14:00:00,346.05,346.43,345.43,345.78,45015.0,312.8958,313.2394,312.3352,312.6517,45015.0
2021-10-04 15:00:00,345.85,347.0,345.35,346.06,178598.0,312.715,313.7548,312.2629,312.9049,178598.0
2021-10-05 09:30:00,346.0,347.53,344.82,346.81,36726.0,312.8506,314.234,311.7837,313.583,36726.0
2021-10-05 10:00:00,347.26,350.45,347.26,349.43,66769.0,313.9899,316.8743,313.9899,315.952,66769.0
2021-10-05 11:00:00,349.47,349.9,347.84,348.96,41469.0,315.9882,316.377,314.5143,315.527,41469.0
2021-10-05 12:00:00,348.94,349.04,346.99,347.49,36967.0,315.5089,315.5993,313.7458,314.1979,36967.0
2021-10-05 13:00:00,347.53,348.95,346.94,348.37,33342.0,314.234,315.518,313.7005,314.9935,33342.0
2021-10-05 14:00:00,348.41,349.27,348.21,348.98,41934.0,315.0297,315.8073,314.8489,315.5451,41934.0
2021-10-05 15:00:00,348.81,349.07,347.53,347.75,104445.0,315.3914,315.6265,314.234,314.4329,104445.0
2021-10-06 09:30:00,347.03,347.75,345.52,345.75,37642.0,313.7819,314.4329,312.4166,312.6246,37642.0
2021-10-06 10:00:00,345.54,346.28,344.2,345.97,67441.0,312.4347,313.1038,311.2231,312.8235,67441.0
2021-10-06 11:00:00,346.13,346.82,345.07,346.79,63669.0,312.9681,313.592,312.0097,313.5649,63669.0
2021-10-06 12:00:00,346.59,346.75,345.48,346.22,45569.0,313.3841,313.5287,312.3804,313.0495,45569.0
2021-10-06 13:00:00,346.49,348.02,345.98,347.47,34206.0,313.2937,314.6771,312.8325,314.1798,34206.0
2021-10-06 14:00:00,347.58,349.61,347.29,348.91,39225.0,314.2792,316.1147,314.017,315.4818,39225.0
2021-10-06 15:00:00,348.88,350.14,348.77,350.13,151851.0,315.4547,316.594,315.3552,316.5849,151851.0
2021-10-07 09:30:00,350.17,354.48,350.17,353.66,57390.0,316.6211,320.5182,316.6211,319.7767,57390.0
2021-10-07 10:00:00,353.97,354.0,351.94,352.98,65607.0,320.057,320.0841,318.2215,319.1619,65607.0
2021-10-07 11:00:00,353.02,353.5,351.65,352.21,43986.0,319.198,319.632,317.9593,318.4656,43986.0
2021-10-07 12:00:00,352.23,353.32,352.23,352.68,38448.0,318.4837,319.4693,318.4837,318.8906,38448.0
2021-10-07 13:00:00,352.56,352.81,352.0,352.34,32421.0,318.7821,319.0082,318.2758,318.5832,32421.0
2021-10-07 14:00:00,352.2,352.7,351.71,351.9,42378.0,318.4566,318.9087,318.0135,318.1853,42378.0
2021-10-07 15:00:00,351.74,352.74,351.41,351.89,120695.0,318.0407,318.9449,317.7423,318.1763,120695.0
2021-10-08 09:30:00,352.08,352.44,350.83,352.21,38240.0,318.3481,318.6736,317.2179,318.4656,38240.0
2021-10-08 10:00:00,352.07,352.49,350.8,351.47,54166.0,318.3391,318.7188,317.1907,317.7965,54166.0
2021-10-08 11:00:00,351.38,352.55,351.3,352.19,39285.0,317.7152,318.7731,317.6428,318.4476,39285.0
2021-10-08 12:00:00,352.26,352.64,351.72,352.4,22630.0,318.5108,318.8544,318.0226,318.6374,22630.0
2021-10-08 13:00:00,352.29,352.54,351.74,352.36,23123.0,318.538,318.764,318.0407,318.6013,23123.0
2021-10-08 14:00:00,352.44,354.0,352.3,353.76,50086.0,318.6736,320.0841,318.547,319.8671,50086.0
2021-10-08 15:00:00,353.77,355.16,353.65,353.83,173895.0,319.8762,321.133,319.7677,319.9304,173895.0
2021-10-11 09:30:00,354.9,357.0,354.12,356.61,79504.0,320.8979,322.7967,320.1926,322.4441,79504.0
2021-10-11 10:00:00,356.68,358.73,356.57,358.26,83970.0,322.5074,324.361,322.4079,323.936,83970.0
2021-10-11 11:00:00,358.31,359.33,357.56,359.1,54441.0,323.9812,324.9035,323.3031,324.6955,54441.0
2021-10-11 12:00:00,359.16,359.29,357.79,358.15,55556.0,324.7498,324.8673,323.511,323.8365,55556.0
2021-10-11 13:00:00,358.25,358.72,357.35,357.67,57065.0,323.927,324.3519,323.1132,323.4025,57065.0
2021-10-11 14:00:00,357.53,358.43,357.35,358.38,43265.0,323.2759,324.0897,323.1132,324.0445,43265.0
2021-10-11 15:00:00,358.31,359.17,357.0,357.0,141562.0,323.9812,324.7588,322.7967,322.7967,141562.0
2021-10-12 09:30:00,356.98,359.59,356.01,358.53,56404.0,322.7786,325.1386,321.9016,324.1801,56404.0
2021-10-12 10:00:00,358.83,359.68,357.59,359.4,56083.0,324.4514,325.22,323.3302,324.9668,56083.0
2021-10-12 11:00:00,359.45,359.94,358.66,359.65,35042.0,325.012,325.455,324.2977,325.1928,35042.0
2021-10-12 12:00:00,359.61,360.38,358.72,358.98,37617.0,325.1567,325.8529,324.3519,324.587,37617.0
2021-10-12 13:00:00,359.08,359.16,358.6,358.77,36275.0,324.6774,324.7498,324.2434,324.3971,36275.0
2021-10-12 14:00:00,358.69,359.28,358.56,358.91,35895.0,324.3248,324.8583,324.2073,324.5237,35895.0
2021-10-12 15:00:00,358.94,358.94,357.27,358.12,103805.0,324.5509,324.5509,323.0409,323.8094,103805.0
2021-10-13 09:30:00,359.62,359.62,354.85,355.12,39176.0,325.1657,325.1657,320.8527,321.0968,39176.0
2021-10-13 10:00:00,354.74,355.52,353.44,355.35,68418.0,320.7532,321.4585,319.5778,321.3048,68418.0
2021-10-13 11:00:00,355.18,357.9,355.16,357.68,61679.0,321.1511,323.6105,321.133,323.4116,61679.0
2021-10-13 12:00:00,357.68,359.67,357.58,359.19,54110.0,323.4116,325.2109,323.3212,324.7769,54110.0
2021-10-13 13:00:00,359.15,360.51,359.05,360.23,37041.0,324.7407,325.9704,324.6503,325.7173,37041.0
2021-10-13 14:00:00,360.31,361.57,360.18,361.3,102851.0,325.7896,326.9289,325.6721,326.6847,102851.0
2021-10-13 15:00:00,361.31,362.39,360.94,361.84,199235.0,326.6938,327.6703,326.3592,327.173,199235.0
2021-10-14 09:30:00,362.02,363.74,361.7,362.29,122352.0,327.3358,328.891,327.0464,327.5799,122352.0
2021-10-14 10:00:00,362.49,364.16,362.4,363.42,85108.0,327.7607,329.2707,327.6794,328.6016,85108.0
2021-10-14 11:00:00,363.35,363.61,362.0,362.69,47864.0,328.5383,328.7734,327.3177,327.9416,47864.0
2021-10-14 12:00:00,362.8,363.03,362.26,362.71,32867.0,328.041,328.249,327.5528,327.9597,32867.0
2021-10-14 13:00:00,362.81,363.09,362.02,362.87,27394.0,328.0501,328.3033,327.3358,328.1043,27394.0
2021-10-14 14:00:00,362.81,362.88,361.58,361.73,44538.0,328.0501,328.1134,326.9379,327.0736,44538.0
2021-10-14 15:00:00,361.68,362.12,360.35,362.1,117237.0,327.0283,327.4262,325.8258,327.4081,117237.0
2021-10-15 09:30:00,364.1,365.65,363.51,365.41,89709.0,329.2165,330.618,328.683,330.401,89709.0
2021-10-15 10:00:00,365.18,366.16,365.01,365.63,61350.0,330.193,331.0791,330.0393,330.5999,61350.0
2021-10-15 11:00:00,365.58,365.77,365.25,365.6,40168.0,330.5547,330.7265,330.2563,330.5728,40168.0
2021-10-15 12:00:00,365.47,365.79,364.71,364.71,39725.0,330.4552,330.7446,329.768,329.768,39725.0
2021-10-15 13:00:00,364.73,365.27,364.63,364.94,29549.0,329.7861,330.2744,329.6957,329.976,29549.0
2021-10-15 14:00:00,364.97,366.24,364.97,366.21,36459.0,330.0031,331.1515,330.0031,331.1243,36459.0
2021-10-15 15:00:00,366.14,366.14,365.15,365.58,122776.0,331.061,331.061,330.1659,330.5547,122776.0
2021-10-18 09:30:00,364.33,364.33,361.87,363.51,50661.0,329.4245,329.4245,327.2001,328.683,50661.0
2021-10-18 10:00:00,363.3,364.29,362.49,363.55,39186.0,328.4931,329.3883,327.7607,328.7192,39186.0
2021-10-18 11:00:00,363.59,366.55,363.3,366.31,69009.0,328.7553,331.4318,328.4931,331.2148,69009.0
2021-10-18 12:00:00,366.28,367.88,366.03,366.28,119218.0,331.1876,332.6343,330.9616,331.1876,119218.0
2021-10-18 13:00:00,366.3,366.68,365.63,366.28,39519.0,331.2057,331.5493,330.5999,331.1876,39519.0
2021-10-18 14:00:00,366.21,367.15,365.76,365.88,46049.0,331.1243,331.9743,330.7174,330.8259,46049.0
2021-10-18 15:00:00,365.82,365.9,364.94,365.01,123836.0,330.7717,330.844,329.976,330.0393,123836.0
2021-10-19 09:30:00,366.5,366.5,363.65,364.58,35374.0,331.3865,331.3865,328.8096,329.6505,35374.0
2021-10-19 10:00:00,365.0,366.16,364.38,365.58,68812.0,330.0303,331.0791,329.4697,330.5547,68812.0
2021-10-19 11:00:00,365.66,366.99,365.61,366.88,36081.0,330.627,331.8296,330.5818,331.7301,36081.0
2021-10-19 12:00:00,366.88,367.28,366.4,367.07,32475.0,331.7301,332.0918,331.2961,331.9019,32475.0
2021-10-19 13:00:00,367.05,367.17,366.74,367.05,32272.0,331.8839,331.9924,331.6036,331.8839,32272.0
2021-10-19 14:00:00,366.98,368.9,366.97,368.9,80534.0,331.8206,333.5566,331.8115,333.5566,80534.0
2021-10-19 15:00:00,368.85,371.18,368.77,371.12,235144.0,333.5114,335.6182,333.4391,335.5639,235144.0
2021-10-20 09:30:00,371.78,372.46,370.64,371.96,85375.0,336.1607,336.7755,335.1299,336.3234,85375.0
2021-10-20 10:00:00,372.08,372.51,370.75,371.75,77171.0,336.4319,336.8207,335.2294,336.1336,77171.0
2021-10-20 11:00:00,371.83,372.57,371.37,371.89,45211.0,336.2059,336.875,335.79,336.2601,45211.0
2021-10-20 12:00:00,371.89,371.89,371.26,371.48,39286.0,336.2601,336.2601,335.6905,335.8894,39286.0
2021-10-20 13:00:00,371.53,372.26,370.87,370.93,102386.0,335.9346,336.5947,335.3379,335.3921,102386.0
2021-10-20 14:00:00,370.89,371.4,369.8,370.13,44218.0,335.356,335.8171,334.3704,334.6688,44218.0
2021-10-20 15:00:00,370.21,371.31,370.2,371.14,106505.0,334.7411,335.7357,334.7321,335.582,106505.0
2021-10-21 09:30:00,371.63,371.63,369.16,369.69,25574.0,336.0251,336.0251,333.7917,334.2709,25574.0
2021-10-21 10:00:00,369.5,370.61,367.14,370.0,47777.0,334.0991,335.1028,331.9652,334.5512,47777.0
2021-10-21 11:00:00,369.97,369.99,368.84,369.56,32286.0,334.5241,334.5422,333.5024,334.1534,32286.0
2021-10-21 12:00:00,369.62,370.06,369.3,369.74,32701.0,334.2076,334.6055,333.9183,334.3161,32701.0
2021-10-21 13:00:00,369.71,370.73,369.71,370.21,25568.0,334.289,335.2113,334.289,334.7411,25568.0
2021-10-21 14:00:00,370.17,371.03,369.95,370.85,32310.0,334.7049,335.4825,334.506,335.3198,32310.0
2021-10-21 15:00:00,370.96,373.26,370.84,373.26,182732.0,335.4192,337.4989,335.3107,337.4989,182732.0
2021-10-22 09:30:00,373.93,374.28,372.25,373.51,81938.0,338.1047,338.4212,336.5857,337.7249,81938.0
2021-10-22 10:00:00,373.74,376.17,373.49,376.11,162057.0,337.9329,340.1301,337.7069,340.0758,162057.0
2021-10-22 11:00:00,376.11,376.78,373.16,373.46,112738.0,340.0758,340.6816,337.4085,337.6797,112738.0
2021-10-22 12:00:00,373.34,375.79,373.12,375.5,56843.0,337.5712,339.7865,337.3723,339.5243,56843.0
2021-10-22 13:00:00,375.37,377.02,375.25,375.97,95420.0,339.4067,340.8987,339.2982,339.9493,95420.0
2021-10-22 14:00:00,376.0,376.29,374.92,374.97,33057.0,339.9764,340.2386,338.9999,339.0451,33057.0
2021-10-22 15:00:00,374.98,375.71,374.6,374.66,89158.0,339.0541,339.7142,338.7105,338.7648,89158.0
2021-10-25 09:30:00,375.91,376.81,374.61,375.72,172367.0,339.895,340.7088,338.7196,339.7232,172367.0
2021-10-25 10:00:00,375.79,376.87,375.16,376.87,84242.0,339.7865,340.763,339.2169,340.763,84242.0
2021-10-25 11:00:00,376.76,378.1,376.4,377.0,86384.0,340.6636,341.8752,340.3381,340.8806,86384.0
2021-10-25 12:00:00,377.0,377.41,375.42,375.77,48748.0,340.8806,341.2513,339.4519,339.7684,48748.0
2021-10-25 13:00:00,375.7,376.69,375.7,376.68,62006.0,339.7051,340.6003,339.7051,340.5912,62006.0
2021-10-25 14:00:00,376.64,377.0,376.48,376.95,118623.0,340.5551,340.8806,340.4104,340.8354,118623.0
2021-10-25 15:00:00,377.0,377.54,376.38,376.38,214905.0,340.8806,341.3688,340.32,340.32,214905.0
2021-10-26 09:30:00,348.33,351.2,340.33,340.5,736625.0,314.9574,317.5524,307.7238,307.8775,736625.0
2021-10-26 10:00:00,340.68,340.89,333.34,333.79,1206508.0,308.0403,308.2302,301.4035,301.8104,1206508.0
2021-10-26 11:00:00,333.7,336.97,331.76,333.24,1217989.0,301.729,304.6857,299.9749,301.3131,1217989.0
2021-10-26 12:00:00,333.16,333.79,328.16,328.24,902317.0,301.2408,301.8104,296.7198,296.7921,902317.0
2021-10-26 13:00:00,328.29,329.84,326.0,329.35,687514.0,296.8374,298.2389,294.7668,297.7958,687514.0
2021-10-26 14:00:00,329.35,331.39,328.74,329.26,582586.0,297.7958,299.6404,297.2442,297.7144,582586.0
2021-10-26 15:00:00,329.11,333.91,328.72,331.9,912517.0,297.5788,301.9189,297.2262,300.1015,912517.0
2021-10-27 09:30:00,333.0,333.2,330.54,331.71,263121.0,301.0961,301.2769,298.8718,299.9297,263121.0
2021-10-27 10:00:00,331.91,336.44,331.82,333.17,361700.0,300.1105,304.2065,300.0292,301.2498,361700.0
2021-10-27 11:00:00,333.21,333.38,331.0,331.01,232919.0,301.286,301.4397,299.2877,299.2968,232919.0
2021-10-27 12:00:00,331.08,333.2,330.81,332.71,163366.0,299.3601,301.2769,299.1159,300.8339,163366.0
2021-10-27 13:00:00,332.61,335.22,332.58,334.38,123419.0,300.7435,303.1034,300.7163,302.3439,123419.0
2021-10-27 14:00:00,334.39,334.54,332.45,332.8,154906.0,302.3529,302.4886,300.5988,300.9153,154906.0
2021-10-27 15:00:00,332.84,332.97,330.71,330.9,343589.0,300.9514,301.069,299.0255,299.1973,343589.0
2021-10-28 09:30:00,330.0,330.89,325.75,327.0,279390.0,298.3835,299.1883,294.5407,295.6709,279390.0
2021-10-28 10:00:00,327.1,329.12,325.14,327.52,415102.0,295.7614,297.5878,293.9891,296.1411,415102.0
2021-10-28 11:00:00,327.43,328.45,326.25,327.0,211245.0,296.0597,296.982,294.9928,295.6709,211245.0
2021-10-28 12:00:00,327.11,332.66,327.0,332.34,174473.0,295.7704,300.7887,295.6709,300.4993,174473.0
2021-10-28 13:00:00,332.35,334.86,332.09,334.12,149146.0,300.5084,302.7779,300.2733,302.1088,149146.0
2021-10-28 14:00:00,334.06,334.66,331.31,331.37,146030.0,302.0545,302.5971,299.568,299.6223,146030.0
2021-10-28 15:00:00,331.36,331.59,330.14,331.39,332127.0,299.6132,299.8212,298.5101,299.6404,332127.0
2021-10-29 09:30:00,330.0,334.37,330.0,333.06,120185.0,298.3835,302.3348,298.3835,301.1504,120185.0
2021-10-29 10:00:00,333.15,333.72,331.48,331.75,134021.0,301.2317,301.7471,299.7217,299.9659,134021.0
2021-10-29 11:00:00,331.64,331.65,328.84,330.42,177490.0,299.8664,299.8754,297.3347,298.7633,177490.0
2021-10-29 12:00:00,330.48,332.75,330.42,331.82,122467.0,298.8175,300.8701,298.7633,300.0292,122467.0
2021-10-29 13:00:00,331.87,332.29,330.94,331.6,93586.0,300.0744,300.4541,299.2335,299.8302,93586.0
2021-10-29 14:00:00,331.55,331.99,330.81,331.09,83868.0,299.785,300.1829,299.1159,299.3691,83868.0
2021-10-29 15:00:00,331.0,332.49,330.55,332.3,243727.0,299.2877,300.635,298.8808,300.4632,243727.0
2021-11-01 09:30:00,330.8,332.6,330.07,331.63,114354.0,299.1069,300.7344,298.4468,299.8574,114354.0
2021-11-01 10:00:00,331.63,332.81,330.1,331.01,112401.0,299.8574,300.9243,298.4739,299.2968,112401.0
2021-11-01 11:00:00,331.09,333.75,331.09,333.62,181094.0,299.3691,301.7742,299.3691,301.6567,181094.0
2021-11-01 12:00:00,333.86,334.2,332.93,332.94,120879.0,301.8737,302.1811,301.0328,301.0418,120879.0
2021-11-01 13:00:00,332.97,333.48,332.16,332.24,124720.0,301.069,301.5301,300.3366,300.4089,124720.0
2021-11-01 14:00:00,332.29,332.35,331.15,331.5,107135.0,300.4541,300.5084,299.4233,299.7398,107135.0
2021-11-01 15:00:00,331.49,331.72,330.55,330.87,218130.0,299.7308,299.9387,298.8808,299.1702,218130.0
2021-11-02 09:30:00,331.45,332.05,328.4,328.5,195785.0,299.6946,300.2371,296.9368,297.0272,195785.0
2021-11-02 10:00:00,328.5,329.24,325.51,325.84,288129.0,297.0272,297.6963,294.3237,294.6221,288129.0
2021-11-02 11:00:00,325.94,326.62,325.31,326.34,237929.0,294.7125,295.3274,294.1429,295.0742,237929.0
2021-11-02 12:00:00,326.34,328.45,326.26,327.14,131724.0,295.0742,296.982,295.0018,295.7975,131724.0
2021-11-02 13:00:00,327.22,327.31,325.82,325.9,120508.0,295.8699,295.9512,294.604,294.6763,120508.0
2021-11-02 14:00:00,325.92,327.44,325.87,327.28,137046.0,294.6944,296.0688,294.6492,295.9241,137046.0
2021-11-02 15:00:00,327.33,328.19,325.51,326.3,533451.0,295.9693,296.7469,294.3237,295.038,533451.0
2021-11-03 09:30:00,325.5,330.65,324.22,329.21,190079.0,294.3147,298.9712,293.1573,297.6692,190079.0
2021-11-03 10:00:00,329.26,333.1,329.25,332.63,240651.0,297.7144,301.1865,297.7054,300.7615,240651.0
2021-11-03 11:00:00,332.63,333.03,330.08,330.45,95971.0,300.7615,301.1232,298.4559,298.7904,95971.0
2021-11-03 12:00:00,330.45,330.65,329.61,329.78,53291.0,298.7904,298.9712,298.0309,298.1846,53291.0
2021-11-03 13:00:00,329.66,330.33,328.85,329.1,85571.0,298.0761,298.6819,297.3437,297.5698,85571.0
2021-11-03 14:00:00,329.1,331.21,329.05,330.9,102243.0,297.5698,299.4776,297.5245,299.1973,102243.0
2021-11-03 15:00:00,330.95,332.09,330.49,331.27,222536.0,299.2425,300.2733,298.8266,299.5318,222536.0
2021-11-04 09:30:00,331.3,333.9,331.3,332.75,116712.0,299.559,301.9099,299.559,300.8701,116712.0
2021-11-04 10:00:00,332.84,333.79,331.43,331.94,113902.0,300.9514,301.8104,299.6765,300.1377,113902.0
2021-11-04 11:00:00,332.01,335.33,331.68,335.26,208915.0,300.201,303.2029,299.9026,303.1396,208915.0
2021-11-04 12:00:00,335.3,335.74,334.79,335.1,127146.0,303.1757,303.5736,302.7146,302.9949,127146.0
2021-11-04 13:00:00,335.03,335.32,334.14,335.05,93661.0,302.9316,303.1938,302.1269,302.9497,93661.0
2021-11-04 14:00:00,335.01,335.43,333.72,335.28,151537.0,302.9135,303.2933,301.7471,303.1577,151537.0
2021-11-04 15:00:00,335.27,335.63,334.52,335.58,297987.0,303.1486,303.4741,302.4705,303.4289,297987.0
2021-11-05 09:30:00,336.95,340.28,336.61,339.27,125328.0,304.6677,307.6786,304.3602,306.7654,125328.0
2021-11-05 10:00:00,339.21,339.54,337.24,338.75,120854.0,306.7111,307.0095,304.9299,306.2952,120854.0
2021-11-05 11:00:00,338.94,338.99,336.35,336.97,126082.0,306.467,306.5122,304.1251,304.6857,126082.0
2021-11-05 12:00:00,336.72,339.2,336.62,338.6,121336.0,304.4597,306.7021,304.3693,306.1596,121336.0
2021-11-05 13:00:00,338.48,338.9,336.56,336.8,109784.0,306.0511,306.4308,304.315,304.532,109784.0
2021-11-05 14:00:00,336.99,339.95,336.98,339.3,188691.0,304.7038,307.3802,304.6948,306.7925,188691.0
2021-11-05 15:00:00,339.37,340.52,339.04,339.96,261033.0,306.8558,307.8956,306.5574,307.3893,261033.0
2021-11-08 09:30:00,341.63,341.63,338.01,340.0,102251.0,308.8993,308.8993,305.6261,307.4254,102251.0
2021-11-08 10:00:00,339.93,341.08,338.71,339.5,114933.0,307.3622,308.402,306.259,306.9734,114933.0
2021-11-08 11:00:00,339.5,339.88,337.64,337.91,106649.0,306.9734,307.3169,305.2916,305.5357,106649.0
2021-11-08 12:00:00,337.85,339.29,337.58,339.22,99607.0,305.4814,306.7835,305.2373,306.7202,99607.0
2021-11-08 13:00:00,339.17,342.11,338.85,342.07,144609.0,306.675,309.3333,306.3856,309.2971,144609.0
2021-11-08 14:00:00,341.98,343.02,341.21,341.3,159298.0,309.2157,310.1561,308.5195,308.6009,159298.0
2021-11-08 15:00:00,341.21,342.28,340.14,341.63,219140.0,308.5195,309.487,307.552,308.8993,219140.0
2021-11-09 09:30:00,341.38,342.0,340.01,340.11,56893.0,308.6732,309.2338,307.4345,307.5249,56893.0
2021-11-09 10:00:00,340.21,340.7,339.27,339.8,71718.0,307.6153,308.0584,306.7654,307.2446,71718.0
2021-11-09 11:00:00,339.85,340.08,338.1,339.3,84417.0,307.2898,307.4978,305.7075,306.7925,84417.0
2021-11-09 12:00:00,339.35,339.99,338.57,338.68,114111.0,306.8377,307.4164,306.1325,306.2319,114111.0
2021-11-09 13:00:00,338.73,339.5,337.87,338.85,124601.0,306.2771,306.9734,305.4995,306.3856,124601.0
2021-11-09 14:00:00,338.79,338.87,337.09,338.42,153968.0,306.3314,306.4037,304.7942,305.9968,153968.0
2021-11-09 15:00:00,338.48,338.79,337.69,338.2,256128.0,306.0511,306.3314,305.3368,305.7979,256128.0
2021-11-10 09:30:00,338.77,339.96,337.88,338.94,83164.0,306.3133,307.3893,305.5086,306.467,83164.0
2021-11-10 10:00:00,338.84,339.02,337.5,338.09,107677.0,306.3766,306.5393,305.165,305.6984,107677.0
2021-11-10 11:00:00,338.3,340.11,338.3,339.88,96788.0,305.8883,307.5249,305.8883,307.3169,96788.0
2021-11-10 12:00:00,339.98,340.7,339.19,339.63,73215.0,307.4074,308.0584,306.6931,307.0909,73215.0
2021-11-10 13:00:00,339.64,339.8,338.37,338.75,73045.0,307.0999,307.2446,305.9516,306.2952,73045.0
2021-11-10 14:00:00,338.53,338.71,337.64,337.74,92504.0,306.0963,306.259,305.2916,305.382,92504.0
2021-11-10 15:00:00,337.63,338.4,337.53,337.53,162451.0,305.2825,305.9787,305.1921,305.1921,162451.0
2021-11-11 09:30:00,337.14,337.21,333.3,335.2,98292.0,304.8395,304.9028,301.3674,303.0853,98292.0
2021-11-11 10:00:00,335.29,336.91,334.7,336.34,88490.0,303.1667,304.6315,302.6332,304.1161,88490.0
2021-11-11 11:00:00,336.4,336.78,335.7,335.73,107135.0,304.1704,304.5139,303.5374,303.5645,107135.0
2021-11-11 12:00:00,335.77,336.4,334.8,336.26,86119.0,303.6007,304.1704,302.7236,304.0438,86119.0
2021-11-11 13:00:00,336.25,336.93,335.75,336.2,57983.0,304.0347,304.6496,303.5826,303.9895,57983.0
2021-11-11 14:00:00,336.25,336.7,335.49,336.47,80026.0,304.0347,304.4416,303.3475,304.2336,80026.0
2021-11-11 15:00:00,336.41,336.67,335.71,335.91,197422.0,304.1794,304.4145,303.5465,303.7273,197422.0
2021-11-12 09:30:00,335.62,338.0,335.55,338.0,77685.0,303.4651,305.6171,303.4018,305.6171,77685.0
2021-11-12 10:00:00,337.82,339.08,337.44,338.9,118665.0,305.4543,306.5936,305.1107,306.4308,118665.0
2021-11-12 11:00:00,339.0,340.32,338.8,340.25,61025.0,306.5213,307.7148,306.3404,307.6515,61025.0
2021-11-12 12:00:00,340.31,340.39,339.24,339.24,40497.0,307.7057,307.7781,306.7383,306.7383,40497.0
2021-11-12 13:00:00,339.13,339.5,338.7,339.34,38589.0,306.6388,306.9734,306.25,306.8287,38589.0
2021-11-12 14:00:00,339.35,339.35,338.67,338.85,54616.0,306.8377,306.8377,306.2229,306.3856,54616.0
2021-11-12 15:00:00,338.81,339.88,338.72,339.07,182294.0,306.3495,307.3169,306.2681,306.5845,182294.0
2021-11-15 09:30:00,339.55,341.17,339.55,340.86,99580.0,307.0186,308.4834,307.0186,308.2031,99580.0
2021-11-15 10:00:00,340.7,341.0,339.43,340.5,66806.0,308.0584,308.3296,306.9101,307.8775,66806.0
2021-11-15 11:00:00,340.34,341.28,340.16,341.03,50204.0,307.7329,308.5828,307.5701,308.3568,50204.0
2021-11-15 12:00:00,341.04,341.65,341.01,341.13,66452.0,308.3658,308.9174,308.3387,308.4472,66452.0
2021-11-15 13:00:00,341.12,341.29,340.41,341.26,43646.0,308.4381,308.5919,307.7962,308.5647,43646.0
2021-11-15 14:00:00,341.24,341.64,340.71,341.16,53683.0,308.5466,308.9083,308.0674,308.4743,53683.0
2021-11-15 15:00:00,341.11,341.48,340.5,340.89,121423.0,308.4291,308.7637,307.8775,308.2302,121423.0
2021-11-16 09:30:00,341.89,343.6,341.89,343.05,95723.0,309.1344,310.6805,309.1344,310.1832,95723.0
2021-11-16 10:00:00,342.93,343.64,341.58,342.1,84491.0,310.0747,310.7167,308.8541,309.3243,84491.0
2021-11-16 11:00:00,342.19,342.38,340.44,340.65,67056.0,309.4056,309.5774,307.8233,308.0132,67056.0
2021-11-16 12:00:00,340.65,341.01,340.29,340.72,62804.0,308.0132,308.3387,307.6877,308.0765,62804.0
2021-11-16 13:00:00,340.78,340.92,340.08,340.16,66996.0,308.1307,308.2573,307.4978,307.5701,66996.0
2021-11-16 14:00:00,340.15,341.17,339.76,341.02,72516.0,307.5611,308.4834,307.2084,308.3477,72516.0
2021-11-16 15:00:00,340.99,341.65,340.09,340.47,204489.0,308.3206,308.9174,307.5068,307.8504,204489.0
2021-11-17 09:30:00,339.48,343.55,339.48,342.74,89565.0,306.9553,310.6353,306.9553,309.9029,89565.0
2021-11-17 10:00:00,342.61,343.07,341.4,342.25,96222.0,309.7854,310.2013,308.6913,309.4599,96222.0
2021-11-17 11:00:00,342.25,342.51,341.53,342.22,75324.0,309.4599,309.695,308.8089,309.4328,75324.0
2021-11-17 12:00:00,342.2,342.53,341.6,342.25,68496.0,309.4147,309.7131,308.8722,309.4599,68496.0
2021-11-17 13:00:00,342.15,342.61,341.94,342.44,52851.0,309.3695,309.7854,309.1796,309.6317,52851.0
2021-11-17 14:00:00,342.39,342.85,341.7,341.75,97413.0,309.5865,310.0024,308.9626,309.0078,97413.0
2021-11-17 15:00:00,341.69,342.61,341.6,342.0,222362.0,308.9535,309.7854,308.8722,309.2338,222362.0
2021-11-18 09:30:00,342.72,342.72,340.21,341.74,154417.0,309.8849,309.8849,307.6153,308.9987,154417.0
2021-11-18 10:00:00,341.71,341.91,340.31,341.4,156889.0,308.9716,309.1525,307.7057,308.6913,156889.0
2021-11-18 11:00:00,341.25,341.84,340.63,341.08,113864.0,308.5557,309.0892,307.9951,308.402,113864.0
2021-11-18 12:00:00,341.17,341.69,340.95,341.52,93700.0,308.4834,308.9535,308.2844,308.7998,93700.0
2021-11-18 13:00:00,341.53,342.45,341.52,342.34,89639.0,308.8089,309.6407,308.7998,309.5413,89639.0
2021-11-18 14:00:00,342.3,343.11,341.9,342.33,88573.0,309.5051,310.2375,309.1434,309.5322,88573.0
2021-11-18 15:00:00,342.3,342.57,341.79,342.09,197353.0,309.5051,309.7492,309.044,309.3152,197353.0
2021-11-19 09:30:00,340.88,341.77,339.76,340.45,143711.0,308.2211,309.0259,307.2084,307.8323,143711.0
2021-11-19 10:00:00,340.49,342.46,339.35,342.19,99349.0,307.8685,309.6498,306.8377,309.4056,99349.0
2021-11-19 11:00:00,342.26,343.0,342.03,342.74,104301.0,309.4689,310.138,309.261,309.9029,104301.0
2021-11-19 12:00:00,342.91,343.0,342.12,342.65,59310.0,310.0566,310.138,309.3423,309.8216,59310.0
2021-11-19 13:00:00,342.68,342.68,341.48,341.83,76331.0,309.8487,309.8487,308.7637,309.0801,76331.0
2021-11-19 14:00:00,341.89,342.1,341.25,341.91,108518.0,309.1344,309.3243,308.5557,309.1525,108518.0
2021-11-19 15:00:00,341.92,342.54,341.07,341.43,222888.0,309.1615,309.7221,308.3929,308.7184,222888.0
2021-11-22 09:30:00,341.73,346.11,341.48,345.7,143382.0,308.9897,312.9501,308.7637,312.5793,143382.0
2021-11-22 10:00:00,345.85,346.04,344.71,345.63,98778.0,312.715,312.8868,311.6842,312.5161,98778.0
2021-11-22 11:00:00,345.64,347.59,345.36,346.54,93401.0,312.5251,314.2883,312.2719,313.3389,93401.0
2021-11-22 12:00:00,346.53,347.34,345.31,346.23,56324.0,313.3298,314.0622,312.2267,313.0586,56324.0
2021-11-22 13:00:00,346.32,346.79,345.4,346.08,50087.0,313.1399,313.5649,312.3081,312.9229,50087.0
2021-11-22 14:00:00,345.94,346.35,345.11,345.36,54917.0,312.7964,313.1671,312.0459,312.2719,54917.0
2021-11-22 15:00:00,345.35,345.77,344.84,344.99,185564.0,312.2629,312.6426,311.8017,311.9374,185564.0
2021-11-23 09:30:00,344.98,346.97,344.98,346.19,79507.0,311.9283,313.7277,311.9283,313.0224,79507.0
2021-11-23 10:00:00,346.26,348.09,345.5,347.63,98658.0,313.0857,314.7404,312.3985,314.3244,98658.0
2021-11-23 11:00:00,347.64,347.68,345.78,345.86,148529.0,314.3335,314.3696,312.6517,312.724,148529.0
2021-11-23 12:00:00,345.9,346.5,344.67,345.04,64741.0,312.7602,313.3027,311.648,311.9826,64741.0
2021-11-23 13:00:00,345.24,346.01,344.89,345.73,40039.0,312.1634,312.8596,311.8469,312.6065,40039.0
2021-11-23 14:00:00,345.55,346.19,345.18,346.08,53226.0,312.4437,313.0224,312.1092,312.9229,53226.0
2021-11-23 15:00:00,346.1,346.26,345.09,345.16,151283.0,312.941,313.0857,312.0278,312.0911,151283.0
2021-11-24 09:30:00,344.86,347.0,344.8,344.84,75446.0,311.8198,313.7548,311.7656,311.8017,75446.0
2021-11-24 10:00:00,344.84,345.5,343.74,345.16,132670.0,311.8017,312.3985,310.8071,312.0911,132670.0
2021-11-24 11:00:00,345.12,345.94,344.64,344.68,96837.0,312.0549,312.7964,311.6209,311.6571,96837.0
2021-11-24 12:00:00,344.63,345.29,344.4,345.1,63163.0,311.6119,312.2086,311.4039,312.0368,63163.0
2021-11-24 13:00:00,345.08,345.8,344.54,344.94,77169.0,312.0187,312.6698,311.5305,311.8922,77169.0
2021-11-24 14:00:00,344.87,344.87,344.14,344.14,58931.0,311.8289,311.8289,311.1688,311.1688,58931.0
2021-11-24 15:00:00,344.05,344.14,343.05,343.7,186755.0,311.0874,311.1688,310.1832,310.771,186755.0
2021-11-26 09:30:00,339.29,341.58,338.13,339.31,152651.0,306.7835,308.8541,305.7346,306.8016,152651.0
2021-11-26 10:00:00,339.34,342.96,338.08,341.87,155368.0,306.8287,310.1019,305.6894,309.1163,155368.0
2021-11-26 11:00:00,341.68,342.38,339.93,340.49,114150.0,308.9445,309.5774,307.3622,307.8685,114150.0
2021-11-26 12:00:00,340.24,343.23,339.7,342.5,175520.0,307.6425,310.346,307.1542,309.6859,175520.0
2021-11-29 09:30:00,344.0,344.6,339.6,339.85,117968.0,311.0422,311.5847,307.0638,307.2898,117968.0
2021-11-29 10:00:00,339.92,341.2,339.2,339.77,129604.0,307.3531,308.5105,306.7021,307.2175,129604.0
2021-11-29 11:00:00,339.61,342.95,339.58,341.99,120139.0,307.0728,310.0928,307.0457,309.2248,120139.0
2021-11-29 12:00:00,342.06,343.87,341.9,342.7,57095.0,309.2881,310.9247,309.1434,309.8668,57095.0
2021-11-29 13:00:00,342.79,343.3,341.73,342.1,65599.0,309.9481,310.4093,308.9897,309.3243,65599.0
2021-11-29 14:00:00,342.1,343.62,341.84,342.0,78369.0,309.3243,310.6986,309.0892,309.2338,78369.0
2021-11-29 15:00:00,342.0,342.36,341.07,341.21,249156.0,309.2338,309.5593,308.3929,308.5195,249156.0
2021-11-30 09:30:00,337.2,338.22,336.02,336.41,127134.0,307.4549,308.3849,306.379,306.7346,127134.0
2021-11-30 10:00:00,336.5,337.3,335.06,336.02,165144.0,306.8167,307.5461,305.5037,306.379,165144.0
2021-11-30 11:00:00,335.91,338.36,335.5,337.06,113071.0,306.2787,308.5126,305.9049,307.3273,113071.0
2021-11-30 12:00:00,337.07,337.6,336.36,336.74,58716.0,307.3364,307.8196,306.689,307.0355,58716.0
2021-11-30 13:00:00,336.68,336.85,335.63,336.13,103772.0,306.9808,307.1358,306.0234,306.4793,103772.0
2021-11-30 14:00:00,336.0,336.68,335.23,335.57,268615.0,306.3608,306.9808,305.6587,305.9687,268615.0
2021-11-30 15:00:00,335.58,336.1,333.03,333.37,427280.0,305.9778,306.452,303.6528,303.9628,427280.0
2021-12-01 09:30:00,335.0,335.7,333.12,334.11,125921.0,305.449,306.0872,303.7348,304.6375,125921.0
2021-12-01 10:00:00,334.29,335.34,333.01,333.79,169551.0,304.8016,305.759,303.6345,304.3457,169551.0
2021-12-01 11:00:00,333.88,335.33,333.12,335.32,193659.0,304.4278,305.7499,303.7348,305.7408,193659.0
2021-12-01 12:00:00,335.14,335.95,333.42,333.77,184512.0,305.5766,306.3152,304.0084,304.3275,184512.0
2021-12-01 13:00:00,333.74,334.11,331.06,331.13,133133.0,304.3001,304.6375,301.8565,301.9204,133133.0
2021-12-01 14:00:00,331.06,331.8,330.36,331.24,125300.0,301.8565,302.5313,301.2183,302.0207,125300.0
2021-12-01 15:00:00,331.41,331.64,328.2,328.39,451670.0,302.1757,302.3854,299.2488,299.4221,451670.0
2021-12-02 09:30:00,330.0,332.0,328.33,331.86,148395.0,300.89,302.7136,299.3674,302.586,148395.0
2021-12-02 10:00:00,332.0,333.57,331.01,333.57,101672.0,302.7136,304.1451,301.811,304.1451,101672.0
2021-12-02 11:00:00,333.75,333.91,332.51,332.92,97784.0,304.3093,304.4551,303.1786,303.5525,97784.0
2021-12-02 12:00:00,332.91,333.09,330.85,331.46,128107.0,303.5433,303.7075,301.6651,302.2213,128107.0
2021-12-02 13:00:00,331.46,332.21,330.93,332.03,135775.0,302.2213,302.9051,301.738,302.741,135775.0
2021-12-02 14:00:00,332.07,333.08,331.92,332.07,120435.0,302.7774,303.6984,302.6407,302.7774,120435.0
2021-12-02 15:00:00,332.07,332.21,329.68,330.56,302757.0,302.7774,302.9051,300.5983,301.4006,302757.0
2021-12-03 09:30:00,331.35,334.38,331.0,333.44,121028.0,302.121,304.8837,301.8018,304.0266,121028.0
2021-12-03 10:00:00,333.46,334.0,330.34,330.96,133031.0,304.0448,304.5372,301.2001,301.7654,133031.0
2021-12-03 11:00:00,330.76,333.08,330.72,331.92,70040.0,301.583,303.6984,301.5465,302.6407,70040.0
2021-12-03 12:00:00,331.82,333.65,331.81,332.83,80240.0,302.5495,304.2181,302.5404,303.4704,80240.0
2021-12-03 13:00:00,332.75,333.53,332.27,332.5,68526.0,303.3975,304.1087,302.9598,303.1695,68526.0
2021-12-03 14:00:00,332.54,332.86,331.7,331.81,78960.0,303.206,303.4978,302.4401,302.5404,78960.0
2021-12-03 15:00:00,331.79,334.24,331.32,333.81,199843.0,302.5221,304.756,302.0936,304.364,199843.0
2021-12-06 09:30:00,337.25,341.19,337.25,341.08,168333.0,307.5005,311.093,307.5005,310.9927,168333.0
2021-12-06 10:00:00,340.9,341.68,340.15,340.32,257478.0,310.8285,311.5397,310.1447,310.2997,257478.0
2021-12-06 11:00:00,340.31,341.37,339.54,341.11,139142.0,310.2906,311.2571,309.5885,311.02,139142.0
2021-12-06 12:00:00,341.05,341.32,340.09,341.3,104459.0,310.9653,311.2115,310.09,311.1932,104459.0
2021-12-06 13:00:00,341.33,342.41,341.15,341.9,111845.0,311.2206,312.2053,311.0565,311.7403,111845.0
2021-12-06 14:00:00,341.9,341.94,339.83,340.07,118944.0,311.7403,311.7768,309.8529,310.0718,118944.0
2021-12-06 15:00:00,340.07,340.98,339.45,340.01,223166.0,310.0718,310.9015,309.5064,310.017,223166.0
2021-12-07 09:30:00,340.0,342.11,339.41,341.18,72595.0,310.0079,311.9318,309.47,311.0838,72595.0
2021-12-07 10:00:00,341.41,341.85,339.72,341.72,119989.0,311.2935,311.6947,309.7526,311.5762,119989.0
2021-12-07 11:00:00,341.67,341.67,340.09,341.01,113251.0,311.5306,311.5306,310.09,310.9288,113251.0
2021-12-07 12:00:00,341.04,341.19,339.43,339.53,102251.0,310.9562,311.093,309.4882,309.5794,102251.0
2021-12-07 13:00:00,339.58,340.8,339.12,340.08,52399.0,309.625,310.7374,309.2056,310.0809,52399.0
2021-12-07 14:00:00,339.99,340.53,339.55,340.14,66856.0,309.9988,310.4912,309.5976,310.1356,66856.0
2021-12-07 15:00:00,340.23,340.83,338.8,339.19,300443.0,310.2176,310.7647,308.9138,309.2694,300443.0
2021-12-08 09:30:00,339.71,342.38,339.71,342.31,144544.0,309.7435,312.178,309.7435,312.1142,144544.0
2021-12-08 10:00:00,342.17,342.32,339.02,339.13,80800.0,311.9865,312.1233,309.1144,309.2147,80800.0
2021-12-08 11:00:00,339.13,340.51,339.09,340.35,69898.0,309.2147,310.4729,309.1782,310.3271,69898.0
2021-12-08 12:00:00,340.44,341.19,339.61,340.84,88802.0,310.4091,311.093,309.6523,310.7738,88802.0
2021-12-08 13:00:00,340.83,341.58,340.83,341.2,48010.0,310.7647,311.4486,310.7647,311.1021,48010.0
2021-12-08 14:00:00,341.17,341.85,340.69,341.71,60845.0,311.0747,311.6947,310.6371,311.5671,60845.0
2021-12-08 15:00:00,341.85,342.18,341.08,341.09,214865.0,311.6947,311.9956,310.9927,311.0018,214865.0
2021-12-09 09:30:00,339.94,340.83,338.27,340.22,58354.0,309.9532,310.7647,308.4305,310.2085,58354.0
2021-12-09 10:00:00,340.24,341.74,340.14,340.89,55632.0,310.2268,311.5944,310.1356,310.8194,55632.0
2021-12-09 11:00:00,340.98,341.7,340.78,341.25,62793.0,310.9015,311.558,310.7191,311.1477,62793.0
2021-12-09 12:00:00,341.24,342.11,340.85,341.52,113542.0,311.1385,311.9318,310.7829,311.3938,113542.0
2021-12-09 13:00:00,341.69,343.44,341.39,343.06,59332.0,311.5488,313.1445,311.2753,312.798,59332.0
2021-12-09 14:00:00,343.01,343.7,342.81,343.55,96102.0,312.7524,313.3815,312.57,313.2448,96102.0
2021-12-09 15:00:00,343.54,345.11,343.5,343.6,404752.0,313.2357,314.6672,313.1992,313.2904,404752.0
2021-12-10 09:30:00,345.84,347.24,345.5,346.43,69889.0,315.3328,316.6093,315.0228,315.8707,69889.0
2021-12-10 10:00:00,346.52,346.76,345.09,345.71,92028.0,315.9528,316.1716,314.6489,315.2142,92028.0
2021-12-10 11:00:00,345.86,346.34,344.64,345.59,55469.0,315.351,315.7887,314.2386,315.1048,55469.0
2021-12-10 12:00:00,345.41,345.78,345.09,345.6,64941.0,314.9407,315.2781,314.6489,315.1139,64941.0
2021-12-10 13:00:00,345.74,346.0,345.0,345.22,97106.0,315.2416,315.4787,314.5669,314.7675,97106.0
2021-12-10 14:00:00,345.32,345.43,344.6,344.98,55000.0,314.8586,314.9589,314.2022,314.5486,55000.0
2021-12-10 15:00:00,344.98,345.68,344.81,344.89,168587.0,314.5486,315.1869,314.3936,314.4666,168587.0
2021-12-13 09:30:00,344.4,346.8,343.23,343.65,97857.0,314.0198,316.2081,312.953,313.336,97857.0
2021-12-13 10:00:00,343.71,344.33,341.51,342.27,112673.0,313.3907,313.956,311.3847,312.0777,112673.0
2021-12-13 11:00:00,342.31,344.98,341.89,344.96,106401.0,312.1142,314.5486,311.7312,314.5304,106401.0
2021-12-13 12:00:00,344.81,344.83,343.93,344.78,81706.0,314.3936,314.4119,313.5913,314.3663,81706.0
2021-12-13 13:00:00,344.88,345.25,344.29,344.38,58738.0,314.4575,314.7948,313.9195,314.0016,58738.0
2021-12-13 14:00:00,344.32,344.68,343.29,343.59,102768.0,313.9468,314.2751,313.0077,313.2812,102768.0
2021-12-13 15:00:00,343.61,346.18,343.34,345.7,400787.0,313.2995,315.6428,313.0533,315.2051,400787.0
2021-12-14 09:30:00,343.75,348.4,343.75,347.63,68295.0,313.4271,317.6669,313.4271,316.9649,68295.0
2021-12-14 10:00:00,347.54,348.34,345.14,346.15,75080.0,316.8828,317.6122,314.6945,315.6154,75080.0
2021-12-14 11:00:00,346.07,346.99,344.56,344.96,75901.0,315.5425,316.3813,314.1657,314.5304,75901.0
2021-12-14 12:00:00,344.87,345.2,344.38,344.97,63070.0,314.4483,314.7492,314.0016,314.5395,63070.0
2021-12-14 13:00:00,345.01,345.54,344.81,344.91,61556.0,314.576,315.0592,314.3936,314.4848,61556.0
2021-12-14 14:00:00,344.93,345.73,344.91,345.12,39594.0,314.503,315.2325,314.4848,314.6763,39594.0
2021-12-14 15:00:00,345.19,345.94,344.9,345.49,303963.0,314.7401,315.4239,314.4757,315.0136,303963.0
2021-12-15 09:30:00,345.39,345.64,342.79,343.68,61271.0,314.9225,315.1504,312.5518,313.3633,61271.0
2021-12-15 10:00:00,343.68,344.16,340.01,340.22,94752.0,313.3633,313.801,310.017,310.2085,94752.0
2021-12-15 11:00:00,340.31,342.95,340.0,342.78,70844.0,310.2906,312.6977,310.0079,312.5427,70844.0
2021-12-15 12:00:00,342.91,345.16,342.86,344.57,52411.0,312.6612,314.7128,312.6156,314.1748,52411.0
2021-12-15 13:00:00,344.57,344.94,343.86,344.0,43424.0,314.1748,314.5122,313.5274,313.6551,43424.0
2021-12-15 14:00:00,343.87,344.77,342.41,342.44,81243.0,313.5365,314.3572,312.2053,312.2327,81243.0
2021-12-15 15:00:00,342.56,345.21,342.51,344.33,168251.0,312.3421,314.7583,312.2965,313.956,168251.0
2021-12-16 09:30:00,345.67,346.83,344.52,346.04,67017.0,315.1778,316.2354,314.1292,315.5151,67017.0
2021-12-16 10:00:00,346.06,347.17,345.94,346.92,95335.0,315.5334,316.5454,315.4239,316.3175,95335.0
2021-12-16 11:00:00,346.95,347.96,346.2,346.2,67186.0,316.3449,317.2658,315.661,315.661,67186.0
2021-12-16 12:00:00,346.26,346.62,345.14,345.69,57083.0,315.7157,316.044,314.6945,315.196,57083.0
2021-12-16 13:00:00,345.74,346.14,345.1,345.75,48371.0,315.2416,315.6063,314.658,315.2507,48371.0
2021-12-16 14:00:00,345.83,346.78,344.19,344.73,78253.0,315.3236,316.1898,313.8283,314.3207,78253.0
2021-12-16 15:00:00,344.67,345.65,343.67,344.94,173282.0,314.266,315.1595,313.3542,314.5122,173282.0
2021-12-17 09:30:00,345.55,346.78,342.92,343.57,223565.0,315.0683,316.1898,312.6703,313.263,223565.0
2021-12-17 10:00:00,343.42,346.72,343.42,346.43,131972.0,313.1262,316.1351,313.1262,315.8707,131972.0
2021-12-17 11:00:00,346.37,347.16,344.55,345.04,94714.0,315.816,316.5363,314.1566,314.6033,94714.0
2021-12-17 12:00:00,344.96,346.0,343.85,345.92,52272.0,314.5304,315.4787,313.5183,315.4057,52272.0
2021-12-17 13:00:00,345.82,346.79,344.6,346.65,69374.0,315.3145,316.199,314.2022,316.0713,69374.0
2021-12-17 14:00:00,346.71,346.78,344.46,345.24,71959.0,316.126,316.1898,314.0745,314.7857,71959.0
2021-12-17 15:00:00,345.17,345.6,343.91,344.0,211482.0,314.7219,315.1139,313.573,313.6551,211482.0
2021-12-20 09:30:00,341.8,341.8,337.88,338.74,158735.0,311.6491,311.6491,308.0749,308.8591,158735.0
2021-12-20 10:00:00,338.79,340.2,338.18,339.66,186477.0,308.9047,310.1903,308.3485,309.6979,186477.0
2021-12-20 11:00:00,339.62,339.77,336.63,337.06,117538.0,309.6614,309.7982,306.9352,307.3273,117538.0
2021-12-20 12:00:00,337.08,337.44,333.42,334.34,182264.0,307.3455,307.6737,304.0084,304.8472,182264.0
2021-12-20 13:00:00,334.37,336.51,334.3,336.01,107786.0,304.8746,306.8258,304.8107,306.3699,107786.0
2021-12-20 14:00:00,336.1,336.74,335.38,335.55,218915.0,306.452,307.0355,305.7955,305.9505,218915.0
2021-12-20 15:00:00,335.72,337.58,335.44,337.46,331915.0,306.1055,307.8014,305.8502,307.692,331915.0
2021-12-21 09:30:00,338.77,342.08,338.65,341.51,67444.0,308.8864,311.9044,308.777,311.3847,67444.0
2021-12-21 10:00:00,341.57,343.38,341.1,341.86,154399.0,311.4394,313.0898,311.0109,311.7039,154399.0
2021-12-21 11:00:00,341.97,343.28,341.95,342.5,105153.0,311.8041,312.9986,311.7859,312.2874,105153.0
2021-12-21 12:00:00,342.5,343.15,342.25,342.51,171690.0,312.2874,312.8801,312.0594,312.2965,171690.0
2021-12-21 13:00:00,342.47,342.57,340.83,340.87,217090.0,312.26,312.3512,310.7647,310.8012,217090.0
2021-12-21 14:00:00,340.88,341.19,339.12,340.27,125635.0,310.8103,311.093,309.2056,310.2541,125635.0
2021-12-21 15:00:00,340.24,341.35,339.68,340.76,198441.0,310.2268,311.2388,309.7162,310.7009,198441.0
2021-12-22 09:30:00,341.16,344.14,341.03,343.21,108375.0,311.0656,313.7827,310.9471,312.9348,108375.0
2021-12-22 10:00:00,343.45,344.35,342.9,343.27,74337.0,313.1536,313.9742,312.6521,312.9895,74337.0
2021-12-22 11:00:00,343.33,343.69,342.52,343.03,101908.0,313.0442,313.3724,312.3056,312.7706,101908.0
2021-12-22 12:00:00,343.08,343.32,342.75,343.05,123353.0,312.8162,313.0351,312.5153,312.7889,123353.0
2021-12-22 13:00:00,343.08,343.42,342.83,342.99,66284.0,312.8162,313.1262,312.5883,312.7342,66284.0
2021-12-22 14:00:00,342.88,343.32,342.76,343.14,58598.0,312.6339,313.0351,312.5245,312.8709,58598.0
2021-12-22 15:00:00,343.11,343.29,342.33,343.04,228888.0,312.8436,313.0077,312.1324,312.7798,228888.0
2021-12-23 09:30:00,343.78,347.21,343.78,346.79,67374.0,313.4545,316.5819,313.4545,316.199,67374.0
2021-12-23 10:00:00,347.03,348.13,346.91,347.97,76063.0,316.4178,317.4208,316.3084,317.2749,76063.0
2021-12-23 11:00:00,347.91,348.32,347.07,347.23,55123.0,317.2202,317.594,316.4543,316.6002,55123.0
2021-12-23 12:00:00,347.26,347.73,347.0,347.35,37167.0,316.6275,317.056,316.3904,316.7096,37167.0
2021-12-23 13:00:00,347.44,347.97,347.12,347.71,54218.0,316.7916,317.2749,316.4999,317.0378,54218.0
2021-12-23 14:00:00,347.61,348.0,347.22,347.3,70684.0,316.9466,317.3022,316.591,316.664,70684.0
2021-12-23 15:00:00,347.26,347.41,346.5,346.9,216118.0,316.6275,316.7643,315.9345,316.2993,216118.0
2021-12-27 09:30:00,347.1,349.88,347.0,348.86,106512.0,316.4816,319.0164,316.3904,318.0864,106512.0
2021-12-27 10:00:00,348.79,349.77,348.23,349.24,74875.0,318.0225,318.9161,317.5119,318.4328,74875.0
2021-12-27 11:00:00,349.47,350.2,348.93,350.06,77995.0,318.6426,319.3082,318.1502,319.1805,77995.0
2021-12-27 12:00:00,350.0,350.81,349.97,350.34,45913.0,319.1258,319.8644,319.0985,319.4358,45913.0
2021-12-27 13:00:00,350.22,350.38,349.92,350.27,40111.0,319.3264,319.4723,319.0529,319.372,40111.0
2021-12-27 14:00:00,350.3,350.3,349.47,349.68,43496.0,319.3993,319.3993,318.6426,318.834,43496.0
2021-12-27 15:00:00,349.7,350.38,349.29,350.28,140119.0,318.8523,319.4723,318.4784,319.3811,140119.0
2021-12-28 09:30:00,350.06,352.88,349.51,352.58,45524.0,319.1805,321.7518,318.679,321.4782,45524.0
2021-12-28 10:00:00,352.41,355.17,352.41,353.98,80587.0,321.3232,323.8397,321.3232,322.7547,80587.0
2021-12-28 11:00:00,353.85,354.62,353.46,354.28,60309.0,322.6362,323.3383,322.2806,323.0283,60309.0
2021-12-28 12:00:00,354.28,354.39,353.16,353.72,49789.0,323.0283,323.1286,322.0071,322.5177,49789.0
2021-12-28 13:00:00,353.79,353.88,353.15,353.15,29539.0,322.5815,322.6635,321.9979,321.9979,29539.0
2021-12-28 14:00:00,353.28,353.53,352.68,353.39,30812.0,322.1165,322.3444,321.5694,322.2168,30812.0
2021-12-28 15:00:00,353.33,354.15,353.22,353.76,124461.0,322.1621,322.9097,322.0618,322.5541,124461.0
2021-12-29 09:30:00,353.44,354.95,353.16,353.65,57271.0,322.2624,323.6392,322.0071,322.4538,57271.0
2021-12-29 10:00:00,353.65,354.51,352.69,353.57,38832.0,322.4538,323.238,321.5785,322.3809,38832.0
2021-12-29 11:00:00,353.64,354.07,353.25,354.04,52016.0,322.4447,322.8368,322.0891,322.8094,52016.0
2021-12-29 12:00:00,354.07,354.42,353.46,354.33,38962.0,322.8368,323.1559,322.2806,323.0738,38962.0
2021-12-29 13:00:00,354.41,354.8,353.91,354.8,47524.0,323.1468,323.5024,322.6909,323.5024,47524.0
2021-12-29 14:00:00,354.75,354.8,353.88,354.38,40741.0,323.4568,323.5024,322.6635,323.1194,40741.0
2021-12-29 15:00:00,354.41,355.5,354.12,354.27,97790.0,323.1468,324.1406,322.8824,323.0191,97790.0
2021-12-30 09:30:00,355.0,357.83,354.96,355.85,62171.0,323.6847,326.2651,323.6483,324.4598,62171.0
2021-12-30 10:00:00,355.72,355.95,354.28,354.43,47929.0,324.3412,324.5509,323.0283,323.165,47929.0
2021-12-30 11:00:00,354.4,355.01,354.1,354.5,52378.0,323.1377,323.6939,322.8641,323.2289,52378.0
2021-12-30 12:00:00,354.51,355.16,354.02,355.16,37131.0,323.238,323.8306,322.7912,323.8306,37131.0
2021-12-30 13:00:00,355.1,355.17,354.39,355.05,35446.0,323.7759,323.8397,323.1286,323.7303,35446.0
2021-12-30 14:00:00,355.13,355.4,354.81,355.04,42714.0,323.8033,324.0495,323.5115,323.7212,42714.0
2021-12-30 15:00:00,355.06,355.48,353.51,353.6,124033.0,323.7395,324.1224,322.3262,322.4082,124033.0
2021-12-31 09:30:00,353.17,353.68,351.62,351.98,33786.0,322.0162,322.4812,320.6029,320.9311,33786.0
2021-12-31 10:00:00,352.16,353.28,351.55,352.73,35346.0,321.0953,322.1165,320.5391,321.615,35346.0
2021-12-31 11:00:00,352.99,352.99,352.24,352.45,20963.0,321.8521,321.8521,321.1682,321.3597,20963.0
2021-12-31 12:00:00,352.45,353.7,352.28,353.61,28682.0,321.3597,322.4994,321.2047,322.4174,28682.0
2021-12-31 13:00:00,353.67,354.94,353.55,354.85,59445.0,322.4721,323.63,322.3627,323.548,59445.0
2021-12-31 14:00:00,354.93,355.98,354.85,355.75,56261.0,323.6209,324.5783,323.548,324.3686,56261.0
2021-12-31 15:00:00,355.9,357.06,355.34,355.34,151596.0,324.5054,325.563,323.9948,323.9948,151596.0
2022-01-03 09:30:00,354.68,356.58,353.8,356.58,68417.0,323.393,325.1254,322.5906,325.1254,68417.0
2022-01-03 10:00:00,356.59,356.59,354.0,354.93,99150.0,325.1345,325.1345,322.773,323.6209,99150.0
2022-01-03 11:00:00,354.97,355.11,353.03,354.23,79370.0,323.6574,323.785,321.8885,322.9827,79370.0
2022-01-03 12:00:00,354.3,354.45,353.37,353.67,49286.0,323.0465,323.1833,322.1985,322.4721,49286.0
2022-01-03 13:00:00,353.75,354.6,353.6,354.44,76906.0,322.545,323.32,322.4082,323.1741,76906.0
2022-01-03 14:00:00,354.41,355.32,354.39,355.12,60820.0,323.1468,323.9765,323.1286,323.7942,60820.0
2022-01-03 15:00:00,355.13,355.2,353.95,354.34,161603.0,323.8033,323.8671,322.7274,323.083,161603.0
2022-01-04 09:30:00,355.53,359.1,355.21,358.85,80911.0,324.168,327.4231,323.8762,327.1951,80911.0
2022-01-04 10:00:00,358.69,361.73,358.58,361.24,118789.0,327.0492,329.8211,326.9489,329.3743,118789.0
2022-01-04 11:00:00,361.37,363.15,361.02,363.0,77471.0,329.4928,331.1158,329.1737,330.979,77471.0
2022-01-04 12:00:00,362.77,363.54,362.13,362.72,78922.0,330.7693,331.4714,330.1858,330.7237,78922.0
2022-01-04 13:00:00,362.68,362.68,361.86,361.96,89921.0,330.6873,330.6873,329.9396,330.0308,89921.0
2022-01-04 14:00:00,361.97,362.74,361.87,362.38,45135.0,330.0399,330.742,329.9487,330.4137,45135.0
2022-01-04 15:00:00,362.32,362.43,360.98,361.93,177095.0,330.359,330.4593,329.1372,330.0034,177095.0
2022-01-05 09:30:00,363.0,364.0,361.7,362.3,75547.0,330.979,331.8908,329.7937,330.3408,75547.0
2022-01-05 10:00:00,362.18,362.25,360.21,361.13,73072.0,330.2314,330.2952,328.4352,329.274,73072.0
2022-01-05 11:00:00,361.13,362.0,360.5,361.89,70265.0,329.274,330.0673,328.6996,329.967,70265.0
2022-01-05 12:00:00,361.89,362.78,361.87,362.11,101971.0,329.967,330.7785,329.9487,330.1676,101971.0
2022-01-05 13:00:00,362.02,363.0,361.11,362.71,53754.0,330.0855,330.979,329.2558,330.7146,53754.0
2022-01-05 14:00:00,362.56,363.1,359.74,360.25,103455.0,330.5779,331.0702,328.0066,328.4716,103455.0
2022-01-05 15:00:00,360.25,360.91,357.87,358.24,291289.0,328.4716,329.0734,326.3016,326.6389,291289.0
2022-01-06 09:30:00,360.0,361.24,358.2,360.25,75917.0,328.2437,329.3743,326.6025,328.4716,75917.0
2022-01-06 10:00:00,360.27,361.09,358.62,358.77,113060.0,328.4899,329.2375,326.9854,327.1222,113060.0
2022-01-06 11:00:00,358.82,359.19,357.56,358.53,78765.0,327.1678,327.5051,326.0189,326.9034,78765.0
2022-01-06 12:00:00,358.53,359.95,358.35,359.82,159996.0,326.9034,328.1981,326.7392,328.0796,159996.0
2022-01-06 13:00:00,359.89,360.52,358.61,358.87,56145.0,328.1434,328.7178,326.9763,327.2134,56145.0
2022-01-06 14:00:00,358.95,359.44,358.37,359.24,62337.0,327.2863,327.7331,326.7575,327.5507,62337.0
2022-01-06 15:00:00,359.24,359.39,357.55,358.02,213095.0,327.5507,327.6875,326.0098,326.4383,213095.0
2022-01-07 09:30:00,359.08,360.36,358.15,358.77,47696.0,327.4048,328.5719,326.5569,327.1222,47696.0
2022-01-07 10:00:00,358.84,360.48,358.42,360.01,167893.0,327.186,328.6813,326.8031,328.2528,167893.0
2022-01-07 11:00:00,360.28,362.29,360.11,361.72,149042.0,328.499,330.3317,328.344,329.812,149042.0
2022-01-07 12:00:00,361.73,362.75,361.68,361.86,124296.0,329.8211,330.7511,329.7755,329.9396,124296.0
2022-01-07 13:00:00,361.93,362.88,361.67,362.07,77668.0,330.0034,330.8696,329.7664,330.1311,77668.0
2022-01-07 14:00:00,362.07,362.99,361.41,361.41,51295.0,330.1311,330.9699,329.5293,329.5293,51295.0
2022-01-07 15:00:00,361.4,361.41,359.81,360.18,284703.0,329.5202,329.5293,328.0704,328.4078,284703.0
2022-01-10 09:30:00,361.41,369.46,361.41,368.04,244834.0,329.5293,336.8692,329.5293,335.5745,244834.0
2022-01-10 10:00:00,368.04,368.9,364.53,364.97,167468.0,335.5745,336.3586,332.3741,332.7753,167468.0
2022-01-10 11:00:00,365.0,367.18,364.0,366.83,230112.0,332.8026,334.7903,331.8908,334.4712,230112.0
2022-01-10 12:00:00,366.83,366.87,365.0,365.18,88530.0,334.4712,334.5077,332.8026,332.9667,88530.0
2022-01-10 13:00:00,365.24,365.99,364.03,365.09,55668.0,333.0215,333.7053,331.9182,332.8847,55668.0
2022-01-10 14:00:00,364.99,365.52,363.49,363.85,61123.0,332.7935,333.2768,331.4258,331.7541,61123.0
2022-01-10 15:00:00,363.9,364.05,362.5,363.28,160472.0,331.7997,331.9364,330.5232,331.2344,160472.0
2022-01-11 09:30:00,364.01,365.01,361.58,363.71,59772.0,331.9,332.8117,329.6843,331.6264,59772.0
2022-01-11 10:00:00,364.04,364.21,362.13,363.15,77830.0,331.9273,332.0823,330.1858,331.1158,77830.0
2022-01-11 11:00:00,363.12,363.73,361.27,362.01,105023.0,331.0885,331.6447,329.4017,330.0764,105023.0
2022-01-11 12:00:00,361.99,363.35,361.59,363.16,104354.0,330.0581,331.2982,329.6934,331.1249,104354.0
2022-01-11 13:00:00,363.16,364.86,363.09,364.6,52418.0,331.1249,332.675,331.0611,332.4379,52418.0
2022-01-11 14:00:00,364.55,365.01,364.24,364.78,57154.0,332.3923,332.8117,332.1097,332.602,57154.0
2022-01-11 15:00:00,364.8,365.04,363.69,364.16,159981.0,332.6203,332.8391,331.6082,332.0367,159981.0
2022-01-12 09:30:00,363.38,365.9,363.33,365.85,108426.0,331.3255,333.6232,331.2799,333.5776,108426.0
2022-01-12 10:00:00,365.99,366.16,363.1,364.49,120171.0,333.7053,333.8603,331.0702,332.3376,120171.0
2022-01-12 11:00:00,364.62,365.03,362.66,362.66,66997.0,332.4561,332.83,330.669,330.669,66997.0
2022-01-12 12:00:00,362.73,362.74,361.63,361.77,85680.0,330.7329,330.742,329.7299,329.8576,85680.0
2022-01-12 13:00:00,361.79,361.99,359.45,360.22,105612.0,329.8758,330.0581,327.7422,328.4443,105612.0
2022-01-12 14:00:00,360.22,360.99,359.82,360.53,134840.0,328.4443,329.1464,328.0796,328.7269,134840.0
2022-01-12 15:00:00,360.54,362.32,360.2,361.47,182114.0,328.7361,330.359,328.426,329.584,182114.0
2022-01-13 09:30:00,362.06,363.74,360.12,363.36,46448.0,330.122,331.6538,328.3531,331.3073,46448.0
2022-01-13 10:00:00,363.32,366.55,362.98,365.92,131743.0,331.2708,334.2159,330.9608,333.6415,131743.0
2022-01-13 11:00:00,366.01,367.15,365.19,366.94,68988.0,333.7235,334.763,332.9759,334.5715,68988.0
2022-01-13 12:00:00,366.97,367.36,365.65,365.92,68082.0,334.5988,334.9544,333.3953,333.6415,68082.0
2022-01-13 13:00:00,365.91,366.7,365.3,366.25,66316.0,333.6324,334.3527,333.0762,333.9424,66316.0
2022-01-13 14:00:00,366.18,366.32,365.26,365.95,52364.0,333.8785,334.0062,333.0397,333.6688,52364.0
2022-01-13 15:00:00,365.94,365.96,363.91,365.18,208515.0,333.6597,333.6779,331.8088,332.9667,208515.0
2022-01-14 09:30:00,365.18,366.57,363.97,366.55,72140.0,332.9667,334.2341,331.8635,334.2159,72140.0
2022-01-14 10:00:00,366.56,367.41,365.29,367.0,104754.0,334.225,335.0,333.067,334.6262,104754.0
2022-01-14 11:00:00,367.09,368.49,366.33,368.1,77855.0,334.7083,335.9848,334.0153,335.6292,77855.0
2022-01-14 12:00:00,368.1,368.51,367.28,367.34,52657.0,335.6292,336.003,334.8815,334.9362,52657.0
2022-01-14 13:00:00,367.31,368.5,367.25,368.22,59672.0,334.9089,335.9939,334.8541,335.7386,59672.0
2022-01-14 14:00:00,368.29,370.19,368.22,369.97,83533.0,335.8024,337.5348,335.7386,337.3342,83533.0
2022-01-14 15:00:00,369.97,372.99,369.42,372.56,579650.0,337.3342,340.0878,336.8327,339.6957,579650.0
2022-01-18 09:30:00,370.45,372.56,368.86,370.94,118312.0,337.7719,339.6957,336.3221,338.2186,118312.0
2022-01-18 10:00:00,371.03,373.61,370.11,373.56,140096.0,338.3007,340.6531,337.4619,340.6075,140096.0
2022-01-18 11:00:00,373.47,375.35,371.93,372.24,130151.0,340.5255,342.2396,339.1213,339.404,130151.0
2022-01-18 12:00:00,372.45,374.91,372.11,373.89,102722.0,339.5954,341.8384,339.2854,340.9084,102722.0
2022-01-18 13:00:00,373.8,375.51,373.78,375.06,115214.0,340.8264,342.3855,340.8081,341.9752,115214.0
2022-01-18 14:00:00,374.98,376.02,374.73,375.61,123177.0,341.9023,342.8505,341.6743,342.4767,123177.0
2022-01-18 15:00:00,375.66,377.36,374.79,376.54,600358.0,342.5223,344.0723,341.729,343.3247,600358.0
2022-01-19 09:30:00,375.5,377.46,374.17,376.56,123581.0,342.3764,344.1635,341.1637,343.3429,123581.0
2022-01-19 10:00:00,376.68,378.66,374.66,378.56,183239.0,343.4523,345.2576,341.6105,345.1665,183239.0
2022-01-19 11:00:00,378.52,380.36,378.23,380.32,199356.0,345.13,346.8077,344.8656,346.7712,199356.0
2022-01-19 12:00:00,380.26,381.45,377.52,378.54,463764.0,346.7165,347.8015,344.2182,345.1482,463764.0
2022-01-19 13:00:00,378.49,379.36,377.12,377.89,376701.0,345.1026,345.8959,343.8535,344.5556,376701.0
2022-01-19 14:00:00,377.82,378.3,376.88,378.19,202649.0,344.4917,344.9294,343.6347,344.8291,202649.0
2022-01-19 15:00:00,378.28,379.1,376.94,377.4,548522.0,344.9112,345.6588,343.6894,344.1088,548522.0
2022-01-20 09:30:00,377.01,379.65,376.72,379.02,122160.0,343.7532,346.1603,343.4888,345.5859,122160.0
2022-01-20 10:00:00,379.13,380.25,377.41,379.76,143047.0,345.6862,346.7074,344.1179,346.2606,143047.0
2022-01-20 11:00:00,379.84,381.08,378.63,380.06,110075.0,346.3336,347.4642,345.2303,346.5342,110075.0
2022-01-20 12:00:00,380.18,381.15,379.88,380.26,104964.0,346.6436,347.528,346.37,346.7165,104964.0
2022-01-20 13:00:00,380.25,381.09,379.6,380.05,125543.0,346.7074,347.4733,346.1147,346.525,125543.0
2022-01-20 14:00:00,380.1,380.97,377.8,378.54,145968.0,346.5706,347.3639,344.4735,345.1482,145968.0
2022-01-20 15:00:00,378.6,378.88,374.01,375.05,346770.0,345.2029,345.4582,341.0178,341.9661,346770.0
2022-01-21 09:30:00,374.0,374.5,370.65,371.25,230316.0,341.0087,341.4646,337.9542,338.5013,230316.0
2022-01-21 10:00:00,371.13,377.1,369.68,375.3,196890.0,338.3919,343.8353,337.0698,342.194,196890.0
2022-01-21 11:00:00,375.35,376.54,374.29,375.02,110745.0,342.2396,343.3247,341.2731,341.9387,110745.0
2022-01-21 12:00:00,374.96,374.96,373.29,373.49,73978.0,341.884,341.884,340.3613,340.5437,73978.0
2022-01-21 13:00:00,373.49,373.51,371.59,372.21,89136.0,340.5437,340.5619,338.8113,339.3766,89136.0
2022-01-21 14:00:00,372.22,372.79,371.35,371.55,87937.0,339.3857,339.9055,338.5925,338.7748,87937.0
2022-01-21 15:00:00,371.44,372.97,370.08,371.21,395171.0,338.6745,340.0696,337.4345,338.4648,395171.0
2022-01-24 09:30:00,369.55,374.54,368.25,372.12,256669.0,336.9513,341.5011,335.7659,339.2946,256669.0
2022-01-24 10:00:00,372.13,373.32,367.84,371.72,216221.0,339.3037,340.3887,335.3921,338.9298,216221.0
2022-01-24 11:00:00,371.6,372.17,368.42,370.07,141909.0,338.8204,339.3401,335.9209,337.4254,141909.0
2022-01-24 12:00:00,370.01,370.81,367.21,369.96,148508.0,337.3707,338.1001,334.8177,337.3251,148508.0
2022-01-24 13:00:00,369.73,370.28,368.16,369.75,132552.0,337.1154,337.6169,335.6839,337.1336,132552.0
2022-01-24 14:00:00,369.75,370.89,365.34,367.82,224733.0,337.1336,338.1731,333.1126,335.3739,224733.0
2022-01-24 15:00:00,367.75,374.06,367.46,374.06,461246.0,335.31,341.0634,335.0456,341.0634,461246.0
2022-01-25 09:30:00,377.85,385.95,374.5,376.26,259518.0,344.5191,351.9046,341.4646,343.0694,259518.0
2022-01-25 10:00:00,375.75,379.52,370.78,376.79,251674.0,342.6043,346.0418,338.0728,343.5526,251674.0
2022-01-25 11:00:00,376.7,380.94,374.67,380.54,182052.0,343.4705,347.3365,341.6196,346.9718,182052.0
2022-01-25 12:00:00,380.38,384.73,380.24,382.46,214063.0,346.8259,350.7922,346.6983,348.7224,214063.0
2022-01-25 13:00:00,382.42,384.88,381.5,384.63,135443.0,348.686,350.929,347.8471,350.701,135443.0
2022-01-25 14:00:00,384.55,387.68,384.11,387.55,223625.0,350.6281,353.482,350.2269,353.3634,223625.0
2022-01-25 15:00:00,387.63,388.0,385.12,387.18,621946.0,353.4364,353.7738,351.1478,353.0261,621946.0
2022-01-26 09:30:00,388.0,390.0,385.3,389.87,210931.0,353.7738,355.5973,351.3119,355.4788,210931.0
2022-01-26 10:00:00,389.99,390.16,383.7,386.12,258978.0,355.5882,355.7432,349.8531,352.0596,258978.0
2022-01-26 11:00:00,386.11,389.4,385.5,389.27,215316.0,352.0505,355.0503,351.4943,354.9317,215316.0
2022-01-26 12:00:00,389.23,391.51,389.03,391.08,249202.0,354.8952,356.9741,354.7129,356.5821,249202.0
2022-01-26 13:00:00,391.08,393.12,390.69,391.78,204554.0,356.5821,358.4421,356.2265,357.2203,204554.0
2022-01-26 14:00:00,392.0,393.63,389.51,391.44,336457.0,357.4209,358.9071,355.1505,356.9103,336457.0
2022-01-26 15:00:00,391.37,391.97,387.04,391.01,558263.0,356.8465,357.3935,352.8984,356.5182,558263.0
2022-01-27 09:30:00,389.39,395.6,385.49,393.53,213055.0,355.0411,360.7033,351.4852,358.8159,213055.0
2022-01-27 10:00:00,393.5,395.33,390.2,391.86,268419.0,358.7886,360.4572,355.7797,357.2933,268419.0
2022-01-27 11:00:00,391.82,392.05,388.7,390.81,181090.0,357.2568,357.4665,354.412,356.3359,181090.0
2022-01-27 12:00:00,390.83,391.23,386.53,387.09,147225.0,356.3541,356.7188,352.4334,352.944,147225.0
2022-01-27 13:00:00,386.81,387.21,384.73,385.5,85883.0,352.6887,353.0534,350.7922,351.4943,85883.0
2022-01-27 14:00:00,385.49,388.26,385.26,386.53,95100.0,351.4852,354.0108,351.2755,352.4334,95100.0
2022-01-27 15:00:00,386.69,389.42,386.69,389.14,338761.0,352.5793,355.0685,352.5793,354.8132,338761.0
2022-01-28 09:30:00,389.1,389.1,384.78,386.86,97696.0,354.7767,354.7767,350.8378,352.7343,97696.0
2022-01-28 10:00:00,386.61,390.0,386.37,388.0,168486.0,352.5064,355.5973,352.2875,353.7738,168486.0
2022-01-28 11:00:00,388.13,391.09,386.61,390.76,219885.0,353.8923,356.5912,352.5064,356.2903,219885.0
2022-01-28 12:00:00,390.68,391.99,389.53,390.5,143173.0,356.2173,357.4118,355.1688,356.0532,143173.0
2022-01-28 13:00:00,390.38,391.91,390.37,391.19,161924.0,355.9438,357.3388,355.9347,356.6824,161924.0
2022-01-28 14:00:00,391.32,391.68,388.17,391.13,186096.0,356.8009,357.1291,353.9288,356.6276,186096.0
2022-01-28 15:00:00,391.2,393.33,389.8,393.29,357853.0,356.6915,358.6336,355.415,358.5971,357853.0
2022-01-31 09:30:00,390.5,390.99,386.6,386.63,128668.0,356.0532,356.5,352.4972,352.5246,128668.0
2022-01-31 10:00:00,386.62,388.55,385.67,387.16,187212.0,352.5155,354.2752,351.6493,353.0078,187212.0
2022-01-31 11:00:00,387.36,388.03,384.68,387.44,183710.0,353.1902,353.8011,350.7466,353.2631,183710.0
2022-01-31 12:00:00,387.32,389.0,386.8,387.86,110101.0,353.1537,354.6855,352.6796,353.6461,110101.0
2022-01-31 13:00:00,387.76,389.64,387.58,388.89,187801.0,353.5549,355.2691,353.3908,354.5852,187801.0
2022-01-31 14:00:00,388.93,389.92,388.72,389.2,148411.0,354.6217,355.5244,354.4302,354.8679,148411.0
2022-01-31 15:00:00,389.32,389.66,387.33,389.12,330970.0,354.9773,355.2873,353.1629,354.795,330970.0
2022-02-01 09:30:00,390.22,390.51,387.78,388.9,99969.0,355.7979,356.0623,353.5732,354.5944,99969.0
2022-02-01 10:00:00,388.93,388.93,386.21,387.54,259853.0,354.6217,354.6217,352.1416,353.3543,259853.0
2022-02-01 11:00:00,387.54,388.18,386.63,386.81,121903.0,353.3543,353.9379,352.5246,352.6887,121903.0
2022-02-01 12:00:00,386.67,388.7,386.62,387.92,118375.0,352.5611,354.412,352.5155,353.7008,118375.0
2022-02-01 13:00:00,388.03,388.72,387.24,388.12,124784.0,353.8011,354.4302,353.0808,353.8832,124784.0
2022-02-01 14:00:00,388.05,388.25,387.31,387.63,107014.0,353.8193,354.0017,353.1446,353.4364,107014.0
2022-02-01 15:00:00,387.53,388.1,386.83,386.92,319732.0,353.3452,353.8649,352.707,352.789,319732.0
2022-02-02 09:30:00,386.11,388.35,385.01,386.36,84899.0,352.0505,354.0929,351.0475,352.2784,84899.0
2022-02-02 10:00:00,386.01,387.02,385.21,385.92,117955.0,351.9593,352.8802,351.2299,351.8772,117955.0
2022-02-02 11:00:00,385.81,386.77,385.53,386.11,102936.0,351.7769,352.6523,351.5216,352.0505,102936.0
2022-02-02 12:00:00,386.11,387.07,385.79,386.32,108830.0,352.0505,352.9258,351.7587,352.2419,108830.0
2022-02-02 13:00:00,386.37,387.28,385.82,386.49,153848.0,352.2875,353.1173,351.7861,352.397,153848.0
2022-02-02 14:00:00,386.51,386.97,385.9,386.79,139341.0,352.4152,352.8346,351.859,352.6705,139341.0
2022-02-02 15:00:00,386.83,388.09,386.16,387.36,214883.0,352.707,353.8558,352.0961,353.1902,214883.0
2022-02-03 09:30:00,388.18,389.08,387.11,388.89,75469.0,353.9379,354.7585,352.9623,354.5852,75469.0
2022-02-03 10:00:00,389.0,389.57,386.39,389.03,100203.0,354.6855,355.2053,352.3058,354.7129,100203.0
2022-02-03 11:00:00,388.93,390.6,388.27,390.22,114839.0,354.6217,356.1444,354.0199,355.7979,114839.0
2022-02-03 12:00:00,390.34,390.68,388.61,389.56,114429.0,355.9073,356.2173,354.3299,355.1961,114429.0
2022-02-03 13:00:00,389.55,391.8,388.65,390.74,110982.0,355.187,357.2385,354.3664,356.272,110982.0
2022-02-03 14:00:00,390.74,392.17,390.29,390.56,118404.0,356.272,357.5759,355.8617,356.1079,118404.0
2022-02-03 15:00:00,390.79,391.49,389.13,389.65,207014.0,356.3176,356.9559,354.8041,355.2782,207014.0
2022-02-04 09:30:00,388.0,390.24,386.73,387.51,146938.0,353.7738,355.8162,352.6158,353.327,146938.0
2022-02-04 10:00:00,387.63,389.62,385.32,386.5,186376.0,353.4364,355.2508,351.3302,352.4061,186376.0
2022-02-04 11:00:00,386.32,388.27,385.89,387.44,111592.0,352.2419,354.0199,351.8499,353.2631,111592.0
2022-02-04 12:00:00,387.44,388.84,387.24,388.84,48033.0,353.2631,354.5397,353.0808,354.5397,48033.0
2022-02-04 13:00:00,388.83,390.66,388.33,390.5,95183.0,354.5305,356.1991,354.0746,356.0532,95183.0
2022-02-04 14:00:00,390.5,391.64,389.8,391.3,85489.0,356.0532,357.0927,355.415,356.7827,85489.0
2022-02-04 15:00:00,391.31,392.84,389.26,389.26,284348.0,356.7918,358.1868,354.9226,354.9226,284348.0
2022-02-07 09:30:00,392.0,392.0,388.3,388.62,59768.0,357.4209,357.4209,354.0473,354.3391,59768.0
2022-02-07 10:00:00,388.43,392.07,388.43,390.5,75000.0,354.1658,357.4847,354.1658,356.0532,75000.0
2022-02-07 11:00:00,390.6,392.5,389.89,392.4,58627.0,356.1444,357.8768,355.497,357.7856,58627.0
2022-02-07 12:00:00,392.33,392.44,391.46,392.33,46090.0,357.7218,357.8221,356.9285,357.7218,46090.0
2022-02-07 13:00:00,392.26,394.7,392.19,394.57,52542.0,357.658,359.8827,357.5941,359.7642,52542.0
2022-02-07 14:00:00,394.5,395.44,394.15,395.07,92715.0,359.7004,360.5575,359.3812,360.2201,92715.0
2022-02-07 15:00:00,394.93,395.58,391.81,392.2,172473.0,360.0924,360.6851,357.2477,357.6033,172473.0
2022-02-08 09:30:00,395.68,395.87,390.6,393.67,81096.0,360.7763,360.9495,356.1444,358.9436,81096.0
2022-02-08 10:00:00,393.74,395.28,393.02,394.85,102448.0,359.0074,360.4116,358.3509,360.0195,102448.0
2022-02-08 11:00:00,394.85,396.53,394.85,396.5,67794.0,360.0195,361.5513,360.0195,361.5239,67794.0
2022-02-08 12:00:00,396.5,396.54,395.74,396.1,47388.0,361.5239,361.5604,360.831,361.1592,47388.0
2022-02-08 13:00:00,396.16,396.84,394.75,395.94,61938.0,361.2139,361.834,359.9283,361.0133,61938.0
2022-02-08 14:00:00,395.99,396.04,394.35,394.76,63256.0,361.0589,361.1045,359.5636,359.9374,63256.0
2022-02-08 15:00:00,394.76,396.59,394.5,396.04,132818.0,359.9374,361.606,359.7004,361.1045,132818.0
2022-02-09 09:30:00,395.5,397.62,394.72,395.0,99162.0,360.6122,362.5452,359.901,360.1563,99162.0
2022-02-09 10:00:00,395.1,397.05,394.82,396.18,122482.0,360.2474,362.0254,359.9921,361.2322,122482.0
2022-02-09 11:00:00,396.12,396.19,394.26,394.98,53181.0,361.1775,361.2413,359.4815,360.138,53181.0
2022-02-09 12:00:00,395.04,395.21,394.58,395.04,58890.0,360.1927,360.3477,359.7733,360.1927,58890.0
2022-02-09 13:00:00,395.08,395.92,394.68,395.37,73593.0,360.2292,360.9951,359.8645,360.4936,73593.0
2022-02-09 14:00:00,395.33,396.01,394.79,394.79,85128.0,360.4572,361.0772,359.9648,359.9648,85128.0
2022-02-09 15:00:00,394.82,395.34,393.69,394.48,289196.0,359.9921,360.4663,358.9618,359.6821,289196.0
2022-02-10 09:30:00,393.04,395.66,391.3,395.02,66708.0,358.3692,360.758,356.7827,360.1745,66708.0
2022-02-10 10:00:00,394.72,394.86,390.5,390.79,236513.0,359.901,360.0286,356.0532,356.3176,236513.0
2022-02-10 11:00:00,390.72,390.77,389.07,389.43,106213.0,356.2538,356.2994,354.7494,355.0776,106213.0
2022-02-10 12:00:00,389.42,390.05,388.28,388.45,133682.0,355.0685,355.6429,354.0291,354.1841,133682.0
2022-02-10 13:00:00,388.57,389.22,386.43,387.22,101834.0,354.2935,354.8861,352.3422,353.0626,101834.0
2022-02-10 14:00:00,387.18,387.33,385.73,386.13,92291.0,353.0261,353.1629,351.704,352.0687,92291.0
2022-02-10 15:00:00,386.12,386.67,383.93,385.41,483490.0,352.0596,352.5611,350.0628,351.4122,483490.0
2022-02-11 09:30:00,386.76,387.9,385.35,387.2,68941.0,352.6431,353.6826,351.3575,353.0443,68941.0
2022-02-11 10:00:00,387.37,389.31,387.23,389.01,107783.0,353.1993,354.9682,353.0717,354.6947,107783.0
2022-02-11 11:00:00,389.14,390.2,388.11,389.23,84483.0,354.8132,355.7797,353.874,354.8952,84483.0
2022-02-11 12:00:00,389.12,390.11,388.88,389.26,67640.0,354.795,355.6976,354.5761,354.9226,67640.0
2022-02-11 13:00:00,389.33,396.09,388.6,396.09,336766.0,354.9864,361.1501,354.3208,361.1501,336766.0
2022-02-11 14:00:00,395.84,398.85,393.83,396.43,756726.0,360.9222,363.6666,359.0895,361.4601,756726.0
2022-02-11 15:00:00,396.61,397.27,394.62,396.12,511494.0,361.6242,362.226,359.8098,361.1775,511494.0
2022-02-14 09:30:00,393.98,395.52,388.82,389.48,141849.0,359.2262,360.6304,354.5214,355.1232,141849.0
2022-02-14 10:00:00,389.5,392.44,387.81,387.81,203767.0,355.1414,357.8221,353.6005,353.6005,203767.0
2022-02-14 11:00:00,387.61,388.05,385.74,386.7,158141.0,353.4182,353.8193,351.7131,352.5884,158141.0
2022-02-14 12:00:00,386.71,388.2,385.91,386.35,120710.0,352.5975,353.9561,351.8681,352.2693,120710.0
2022-02-14 13:00:00,386.44,389.13,383.79,388.85,303196.0,352.3514,354.8041,349.9351,354.5488,303196.0
2022-02-14 14:00:00,388.74,388.74,384.67,384.89,260423.0,354.4485,354.4485,350.7375,350.9381,260423.0
2022-02-14 15:00:00,384.91,388.68,384.52,386.82,407817.0,350.9563,354.3938,350.6007,352.6978,407817.0
2022-02-15 09:30:00,381.91,383.26,378.32,378.49,228878.0,348.221,349.4519,344.9476,345.1026,228878.0
2022-02-15 10:00:00,378.51,385.9,378.48,385.72,161308.0,345.1209,351.859,345.0935,351.6949,161308.0
2022-02-15 11:00:00,385.82,387.3,385.66,386.24,101979.0,351.7861,353.1355,351.6402,352.169,101979.0
2022-02-15 12:00:00,386.35,386.71,385.51,385.8,81499.0,352.2693,352.5975,351.5034,351.7678,81499.0
2022-02-15 13:00:00,385.68,386.11,384.85,385.03,73982.0,351.6584,352.0505,350.9016,351.0657,73982.0
2022-02-15 14:00:00,385.1,386.03,384.07,384.43,116175.0,351.1296,351.9775,350.1904,350.5187,116175.0
2022-02-15 15:00:00,384.4,384.55,382.03,382.29,330357.0,350.4913,350.6281,348.3304,348.5674,330357.0
2022-02-16 09:30:00,382.85,386.88,382.0,385.32,118767.0,349.078,352.7525,348.303,351.3302,118767.0
2022-02-16 10:00:00,385.41,385.46,382.65,383.37,105416.0,351.4122,351.4578,348.8957,349.5522,105416.0
2022-02-16 11:00:00,383.46,385.09,383.04,384.41,78752.0,349.6342,351.1204,349.2513,350.5004,78752.0
2022-02-16 12:00:00,384.42,385.92,384.41,385.83,71777.0,350.5095,351.8772,350.5004,351.7952,71777.0
2022-02-16 13:00:00,385.87,387.39,385.8,387.3,108575.0,351.8316,353.2176,351.7678,353.1355,108575.0
2022-02-16 14:00:00,387.18,388.71,386.57,387.96,119575.0,353.0261,354.4211,352.4699,353.7373,119575.0
2022-02-16 15:00:00,388.02,388.55,386.81,386.84,207963.0,353.792,354.2752,352.6887,352.7161,207963.0
2022-02-17 09:30:00,386.12,388.86,385.77,386.38,84740.0,352.0596,354.5579,351.7405,352.2967,84740.0
2022-02-17 10:00:00,386.35,389.49,386.22,389.3,92364.0,352.2693,355.1323,352.1508,354.9591,92364.0
2022-02-17 11:00:00,389.29,389.33,387.73,389.23,79858.0,354.95,354.9864,353.5276,354.8952,79858.0
2022-02-17 12:00:00,389.09,391.19,388.93,390.88,72725.0,354.7676,356.6824,354.6217,356.3997,72725.0
2022-02-17 13:00:00,390.86,391.69,390.36,390.82,61710.0,356.3815,357.1382,355.9256,356.345,61710.0
2022-02-17 14:00:00,390.7,390.94,388.97,389.05,80436.0,356.2356,356.4544,354.6582,354.7311,80436.0
2022-02-17 15:00:00,389.15,389.42,387.89,388.83,134932.0,354.8223,355.0685,353.6735,354.5305,134932.0
2022-02-18 09:30:00,389.14,390.85,388.8,390.22,73375.0,354.8132,356.3723,354.5032,355.7979,73375.0
2022-02-18 10:00:00,390.56,391.08,387.43,388.12,85638.0,356.1079,356.5821,353.254,353.8832,85638.0
2022-02-18 11:00:00,388.08,390.28,386.23,386.55,140831.0,353.8467,355.8526,352.1599,352.4517,140831.0
2022-02-18 12:00:00,386.46,388.13,386.0,387.23,79147.0,352.3696,353.8923,351.9502,353.0717,79147.0
2022-02-18 13:00:00,387.18,388.16,386.92,387.91,66008.0,353.0261,353.9196,352.789,353.6917,66008.0
2022-02-18 14:00:00,387.97,388.78,386.63,387.95,64525.0,353.7464,354.4849,352.5246,353.7282,64525.0
2022-02-18 15:00:00,387.88,388.21,385.7,386.53,175861.0,353.6643,353.9652,351.6766,352.4334,175861.0
2022-02-22 09:30:00,391.27,391.62,386.16,389.74,146440.0,356.7553,357.0744,352.0961,355.3603,146440.0
2022-02-22 10:00:00,389.63,390.21,387.52,388.89,127584.0,355.26,355.7888,353.3361,354.5852,127584.0
2022-02-22 11:00:00,388.9,392.35,388.9,391.93,107682.0,354.5944,357.74,354.5944,357.3571,107682.0
2022-02-22 12:00:00,391.88,393.42,389.3,389.41,89448.0,357.3115,358.7156,354.9591,355.0594,89448.0
2022-02-22 13:00:00,389.34,389.96,386.86,387.09,86409.0,354.9955,355.5609,352.7343,352.944,86409.0
2022-02-22 14:00:00,387.06,387.66,385.3,387.24,115731.0,352.9167,353.4637,351.3119,353.0808,115731.0
2022-02-22 15:00:00,387.26,387.9,385.07,386.19,186593.0,353.099,353.6826,351.1022,352.1234,186593.0
2022-02-23 09:30:00,389.17,389.83,387.95,389.17,77754.0,354.8405,355.4423,353.7282,354.8405,77754.0
2022-02-23 10:00:00,389.03,389.43,386.0,386.9,118731.0,354.7129,355.0776,351.9502,352.7708,118731.0
2022-02-23 11:00:00,386.78,387.13,384.5,385.99,105924.0,352.6614,352.9805,350.5825,351.9411,105924.0
2022-02-23 12:00:00,385.94,387.9,385.76,387.59,76154.0,351.8955,353.6826,351.7313,353.3999,76154.0
2022-02-23 13:00:00,387.55,389.76,387.13,388.95,124248.0,353.3634,355.3785,352.9805,354.6399,124248.0
2022-02-23 14:00:00,388.95,389.83,388.18,389.06,147029.0,354.6399,355.4423,353.9379,354.7402,147029.0
2022-02-23 15:00:00,389.06,390.28,388.33,389.14,367064.0,354.7402,355.8526,354.0746,354.8132,367064.0
2022-02-24 09:30:00,398.23,398.98,390.13,393.49,477130.0,363.1013,363.7852,355.7159,358.7795,477130.0
2022-02-24 10:00:00,393.47,394.42,388.01,388.76,399136.0,358.7612,359.6274,353.7829,354.4667,399136.0
2022-02-24 11:00:00,388.77,390.17,388.12,390.17,338568.0,354.4758,355.7523,353.8832,355.7523,338568.0
2022-02-24 12:00:00,390.21,390.36,387.42,388.46,253684.0,355.7888,355.9256,353.2449,354.1932,253684.0
2022-02-24 13:00:00,388.6,391.67,387.9,390.18,287382.0,354.3208,357.12,353.6826,355.7614,287382.0
2022-02-24 14:00:00,390.18,393.78,389.64,393.58,300646.0,355.7614,359.0439,355.2691,358.8615,300646.0
2022-02-24 15:00:00,393.45,395.95,390.7,395.78,462074.0,358.743,361.0225,356.2356,360.8675,462074.0
2022-02-25 09:30:00,395.23,402.92,395.22,399.6,306506.0,360.366,367.3776,360.3569,364.3505,306506.0
2022-02-25 10:00:00,399.52,406.15,399.31,405.4,290221.0,364.2775,370.3227,364.0861,369.6389,290221.0
2022-02-25 11:00:00,405.64,409.9,405.25,409.53,232044.0,369.8577,373.7419,369.5021,373.4045,232044.0
2022-02-25 12:00:00,409.49,413.83,408.96,412.03,286606.0,373.3681,377.3252,372.8848,375.684,286606.0
2022-02-25 13:00:00,412.01,414.45,411.14,413.61,210408.0,375.6658,377.8905,374.8725,377.1246,210408.0
2022-02-25 14:00:00,413.63,414.37,409.27,410.39,214447.0,377.1429,377.8176,373.1675,374.1887,214447.0
2022-02-25 15:00:00,410.24,410.33,408.49,409.49,336450.0,374.0519,374.134,372.4563,373.3681,336450.0
2022-02-28 09:30:00,413.81,427.85,413.5,424.09,911182.0,379.7424,392.6265,379.4579,389.176,911182.0
2022-02-28 10:00:00,424.14,431.2,423.62,426.5,668576.0,389.2219,395.7007,388.7447,391.3876,668576.0
2022-02-28 11:00:00,426.53,429.35,424.82,428.51,274921.0,391.4152,394.003,389.8459,393.2322,274921.0
2022-02-28 12:00:00,428.54,429.0,423.12,423.61,248622.0,393.2597,393.6818,388.2859,388.7356,248622.0
2022-02-28 13:00:00,423.52,426.3,422.6,425.68,239393.0,388.653,391.2041,387.8087,390.6351,239393.0
2022-02-28 14:00:00,425.64,429.86,423.37,429.34,278825.0,390.5984,394.471,388.5153,393.9938,278825.0
2022-02-28 15:00:00,429.44,433.9,428.52,433.82,665419.0,394.0856,398.1784,393.2413,398.105,665419.0
2022-03-01 09:30:00,435.0,448.0,435.0,447.18,553846.0,399.1879,411.1176,399.1879,410.3651,553846.0
2022-03-01 10:00:00,447.14,454.48,447.13,450.25,733897.0,410.3284,417.0641,410.3192,413.1824,733897.0
2022-03-01 11:00:00,450.19,454.94,446.94,448.94,344490.0,413.1273,417.4863,410.1449,411.9802,344490.0
2022-03-01 12:00:00,449.06,453.69,447.44,453.0,251631.0,412.0903,416.3392,410.6037,415.706,251631.0
2022-03-01 13:00:00,452.99,455.48,450.55,454.6,280724.0,415.6968,417.9818,413.4577,417.1743,280724.0
2022-03-01 14:00:00,454.51,456.69,453.58,454.44,275948.0,417.0917,419.0922,416.2382,417.0274,275948.0
2022-03-01 15:00:00,454.08,458.53,451.92,456.61,802957.0,416.6971,420.7807,414.7149,419.0188,802957.0
2022-03-02 09:30:00,445.37,448.3,429.28,433.73,722380.0,408.7041,411.3929,393.9388,398.0224,722380.0
2022-03-02 10:00:00,433.79,447.82,433.79,447.68,779702.0,398.0775,410.9524,398.0775,410.824,779702.0
2022-03-02 11:00:00,447.76,448.1,442.0,447.71,388756.0,410.8974,411.2094,405.6116,410.8515,388756.0
2022-03-02 12:00:00,447.76,448.5,445.01,447.87,169734.0,410.8974,411.5764,408.3738,410.9983,169734.0
2022-03-02 13:00:00,447.86,450.87,446.62,449.48,261696.0,410.9891,413.7513,409.8512,412.4758,261696.0
2022-03-02 14:00:00,449.48,451.56,447.93,448.99,209265.0,412.4758,414.3845,411.0534,412.0261,209265.0
2022-03-02 15:00:00,448.95,451.51,448.13,450.16,487609.0,411.9894,414.3386,411.2369,413.0998,487609.0
2022-03-03 09:30:00,444.72,446.33,437.44,444.34,582996.0,408.1076,409.5851,401.427,407.7589,582996.0
2022-03-03 10:00:00,444.0,445.68,439.0,444.14,443927.0,407.4469,408.9886,402.8585,407.5754,443927.0
2022-03-03 11:00:00,444.3,451.32,443.62,450.33,270668.0,407.7222,414.1643,407.0982,413.2558,270668.0
2022-03-03 12:00:00,450.16,453.4,449.0,451.37,293183.0,413.0998,416.073,412.0353,414.2102,293183.0
2022-03-03 13:00:00,451.31,455.69,449.73,455.3,238842.0,414.1551,418.1745,412.7052,417.8166,238842.0
2022-03-03 14:00:00,455.3,455.9,450.0,450.0,229473.0,417.8166,418.3672,412.953,412.953,229473.0
2022-03-03 15:00:00,449.97,451.7,445.0,447.81,695217.0,412.9254,414.513,408.3646,410.9432,695217.0
2022-03-04 09:30:00,450.05,452.68,443.07,451.71,298584.0,412.9988,415.4123,406.5935,414.5222,298584.0
2022-03-04 10:00:00,451.29,453.56,449.21,452.54,277226.0,414.1368,416.2199,412.228,415.2838,277226.0
2022-03-04 11:00:00,452.78,457.81,451.14,457.5,284319.0,415.5041,420.12,413.9991,419.8355,284319.0
2022-03-04 12:00:00,457.38,459.41,456.15,457.22,237756.0,419.7254,421.5883,418.5966,419.5786,237756.0
2022-03-04 13:00:00,457.34,460.0,456.64,459.22,274560.0,419.6887,422.1297,419.0463,421.4139,274560.0
2022-03-04 14:00:00,459.3,462.66,459.3,459.7,228599.0,421.4873,424.5707,421.4873,421.8544,228599.0
2022-03-04 15:00:00,459.73,460.46,456.27,458.15,434235.0,421.8819,422.5518,418.7068,420.432,434235.0
2022-03-07 09:30:00,462.3,475.35,462.11,472.9,659440.0,424.2403,436.216,424.066,433.9677,659440.0
2022-03-07 10:00:00,472.67,479.92,471.5,475.96,823783.0,433.7566,440.4097,432.6829,436.7758,823783.0
2022-03-07 11:00:00,476.0,479.99,472.28,477.1,555834.0,436.8125,440.474,433.3987,437.8219,555834.0
2022-03-07 12:00:00,477.17,477.17,463.4,466.49,380883.0,437.8861,437.8861,425.2498,428.0854,380883.0
2022-03-07 13:00:00,466.54,469.39,464.73,468.22,227198.0,428.1313,430.7466,426.4703,429.673,227198.0
2022-03-07 14:00:00,468.29,472.34,466.8,469.03,245001.0,429.7372,433.4538,428.3699,430.4163,245001.0
2022-03-07 15:00:00,469.17,470.75,463.73,465.94,579225.0,430.5447,431.9947,425.5526,427.5807,579225.0
2022-03-08 09:30:00,463.78,465.76,458.2,464.2,488766.0,425.5985,427.4155,420.4779,425.9839,488766.0
2022-03-08 10:00:00,464.41,467.11,457.18,466.49,419810.0,426.1766,428.6543,419.5418,428.0854,419810.0
2022-03-08 11:00:00,466.25,468.0,462.23,465.0,192088.0,427.8651,429.4711,424.1761,426.7181,192088.0
2022-03-08 12:00:00,464.37,465.99,451.0,454.2,379661.0,426.1399,427.6265,413.8706,416.8072,379661.0
2022-03-08 13:00:00,454.16,456.37,450.51,454.36,374493.0,416.7705,418.7985,413.421,416.954,374493.0
2022-03-08 14:00:00,454.21,457.33,452.55,454.1,198595.0,416.8164,419.6795,415.293,416.7154,198595.0
2022-03-08 15:00:00,454.24,454.28,448.36,448.64,541519.0,416.8439,416.8806,411.448,411.7049,541519.0
2022-03-09 09:30:00,437.5,448.58,432.43,447.56,416622.0,401.482,411.6499,396.8294,410.7138,416622.0
2022-03-09 10:00:00,448.0,450.75,446.38,449.54,389775.0,411.1176,413.6412,409.631,412.5308,389775.0
2022-03-09 11:00:00,449.49,455.74,449.3,452.04,237734.0,412.4849,418.2204,412.3106,414.825,237734.0
2022-03-09 12:00:00,452.04,455.42,447.2,450.49,198626.0,414.825,417.9267,410.3835,413.4026,198626.0
2022-03-09 13:00:00,450.32,450.41,445.79,447.56,226253.0,413.2466,413.3292,409.0895,410.7138,226253.0
2022-03-09 14:00:00,447.49,450.97,447.12,449.3,259407.0,410.6496,413.8431,410.3101,412.3106,259407.0
2022-03-09 15:00:00,449.2,453.11,447.14,448.9,422306.0,412.2188,415.8069,410.3284,411.9435,422306.0
2022-03-10 09:30:00,450.63,456.96,449.12,453.22,311528.0,413.5311,419.34,412.1454,415.9079,311528.0
2022-03-10 10:00:00,453.34,454.93,447.44,451.59,307317.0,416.018,417.4771,410.6037,414.4121,307317.0
2022-03-10 11:00:00,451.52,452.37,447.32,451.61,186268.0,414.3478,415.1278,410.4936,414.4304,186268.0
2022-03-10 12:00:00,451.75,452.68,449.31,450.15,153730.0,414.5589,415.4123,412.3198,413.0906,153730.0
2022-03-10 13:00:00,449.98,451.54,449.21,449.79,131073.0,412.9346,414.3662,412.228,412.7602,131073.0
2022-03-10 14:00:00,449.62,449.62,446.75,446.82,135063.0,412.6042,412.6042,409.9705,410.0348,135063.0
2022-03-10 15:00:00,446.97,447.29,442.24,444.45,611981.0,410.1724,410.4661,405.8318,407.8599,611981.0
2022-03-11 09:30:00,442.0,448.5,441.31,445.73,262616.0,405.6116,411.5764,404.9784,409.0345,262616.0
2022-03-11 10:00:00,445.37,448.69,444.23,448.0,225923.0,408.7041,411.7508,407.658,411.1176,225923.0
2022-03-11 11:00:00,448.04,448.14,441.42,443.18,175673.0,411.1543,411.2461,405.0793,406.6944,175673.0
2022-03-11 12:00:00,442.93,443.92,441.65,443.06,125485.0,406.465,407.3735,405.2904,406.5843,125485.0
2022-03-11 13:00:00,443.2,444.8,442.45,443.78,138588.0,406.7128,408.1811,406.0245,407.245,138588.0
2022-03-11 14:00:00,443.53,444.97,441.04,441.51,148703.0,407.0156,408.3371,404.7306,405.1619,148703.0
2022-03-11 15:00:00,441.59,443.58,438.61,438.93,370594.0,405.2353,407.0615,402.5007,402.7943,370594.0
2022-03-14 09:30:00,449.44,449.5,439.88,444.99,232423.0,412.4391,412.4941,403.6661,408.3554,232423.0
2022-03-14 10:00:00,444.78,449.78,443.92,446.4,342176.0,408.1627,412.7511,407.3735,409.6493,342176.0
2022-03-14 11:00:00,446.36,446.88,441.72,442.57,88306.0,409.6126,410.0898,405.3546,406.1346,88306.0
2022-03-14 12:00:00,442.67,446.21,441.83,444.91,170779.0,406.2264,409.475,405.4556,408.282,170779.0
2022-03-14 13:00:00,444.89,445.36,441.6,442.22,89485.0,408.2636,408.695,405.2445,405.8135,89485.0
2022-03-14 14:00:00,442.47,442.67,439.21,440.82,188627.0,406.0429,406.2264,403.0513,404.5287,188627.0
2022-03-14 15:00:00,440.82,444.72,440.3,444.45,287119.0,404.5287,408.1076,404.0515,407.8599,287119.0
2022-03-15 09:30:00,444.75,445.47,440.28,444.69,95342.0,408.1352,408.7959,404.0332,408.0801,95342.0
2022-03-15 10:00:00,444.49,447.32,443.56,444.25,129896.0,407.8966,410.4936,407.0431,407.6763,129896.0
2022-03-15 11:00:00,444.12,446.29,442.71,445.46,87709.0,407.557,409.5484,406.2631,408.7867,87709.0
2022-03-15 12:00:00,445.71,447.54,444.43,445.86,76853.0,409.0161,410.6955,407.8415,409.1538,76853.0
2022-03-15 13:00:00,446.08,449.54,445.21,449.41,90913.0,409.3557,412.5308,408.5573,412.4115,90913.0
2022-03-15 14:00:00,449.19,449.45,447.61,449.01,118810.0,412.2096,412.4482,410.7597,412.0445,118810.0
2022-03-15 15:00:00,448.88,450.42,447.2,448.71,279622.0,411.9252,413.3384,410.3835,411.7692,279622.0
2022-03-16 09:30:00,435.05,436.89,422.23,423.05,543776.0,399.2337,400.9223,387.4692,388.2217,543776.0
2022-03-16 10:00:00,423.06,424.47,411.36,420.55,899741.0,388.2308,389.5248,377.4941,385.9275,899741.0
2022-03-16 11:00:00,420.56,420.57,415.45,418.58,274539.0,385.9367,385.9458,381.2473,384.1197,274539.0
2022-03-16 12:00:00,418.48,420.68,417.22,419.22,183666.0,384.0279,386.0468,382.8716,384.707,183666.0
2022-03-16 13:00:00,419.17,422.69,417.48,419.79,282104.0,384.6611,387.8913,383.1102,385.23,282104.0
2022-03-16 14:00:00,420.11,421.08,417.76,418.72,187148.0,385.5237,386.4138,383.3672,384.2481,187148.0
2022-03-16 15:00:00,419.01,422.2,417.59,421.32,428476.0,384.5143,387.4416,383.2112,386.6341,428476.0
2022-03-17 09:30:00,427.06,431.76,424.8,425.79,391804.0,391.9015,396.2146,389.8276,390.7361,391804.0
2022-03-17 10:00:00,426.13,430.6,425.28,429.85,210630.0,391.0481,395.1501,390.2681,394.4618,210630.0
2022-03-17 11:00:00,429.52,431.78,426.6,428.9,129252.0,394.159,396.2329,391.4794,393.59,129252.0
2022-03-17 12:00:00,428.91,429.79,427.11,429.24,153691.0,393.5992,394.4068,391.9474,393.9021,153691.0
2022-03-17 13:00:00,429.18,430.6,428.74,429.67,92243.0,393.847,395.1501,393.4432,394.2967,92243.0
2022-03-17 14:00:00,429.47,429.88,426.21,426.74,148721.0,394.1131,394.4894,391.1215,391.6079,148721.0
2022-03-17 15:00:00,426.88,428.83,426.31,428.6,400708.0,391.7363,393.5258,391.2133,393.3147,400708.0
2022-03-18 09:30:00,434.67,437.49,431.01,432.36,323111.0,398.885,401.4729,395.5263,396.7652,323111.0
2022-03-18 10:00:00,432.4,434.24,427.75,428.36,248517.0,396.8019,398.4904,392.5347,393.0945,248517.0
2022-03-18 11:00:00,428.32,430.71,424.53,424.81,327106.0,393.0578,395.251,389.5798,389.8368,327106.0
2022-03-18 12:00:00,424.81,427.2,423.49,425.81,237665.0,389.8368,392.03,388.6254,390.7544,237665.0
2022-03-18 13:00:00,425.63,426.42,422.49,423.91,446026.0,390.5893,391.3142,387.7078,389.0109,446026.0
2022-03-18 14:00:00,424.04,424.67,421.7,422.9,182267.0,389.1302,389.7083,386.9828,388.084,182267.0
2022-03-18 15:00:00,423.05,427.56,422.3,426.17,461555.0,388.2217,392.3604,387.5334,391.0848,461555.0
2022-03-21 09:30:00,431.63,441.21,431.63,440.41,329281.0,396.0953,404.8866,396.0953,404.1525,329281.0
2022-03-21 10:00:00,440.37,447.93,440.12,442.95,502193.0,404.1158,411.0534,403.8863,406.4834,502193.0
2022-03-21 11:00:00,442.83,444.99,440.24,441.02,126305.0,406.3732,408.3554,403.9965,404.7122,126305.0
2022-03-21 12:00:00,440.99,443.41,438.55,439.08,132689.0,404.6847,406.9055,402.4456,402.932,132689.0
2022-03-21 13:00:00,438.81,441.48,438.18,440.28,83017.0,402.6842,405.1344,402.1061,404.0332,83017.0
2022-03-21 14:00:00,440.28,440.93,438.54,438.56,87662.0,404.0332,404.6297,402.4364,402.4548,87662.0
2022-03-21 15:00:00,438.57,441.06,438.56,440.09,281200.0,402.4639,404.749,402.4548,403.8588,281200.0
2022-03-22 09:30:00,439.45,441.18,436.0,437.02,143656.0,403.2715,404.8591,400.1055,401.0416,143656.0
2022-03-22 10:00:00,437.06,437.71,434.19,434.89,155762.0,401.0783,401.6747,398.4445,399.0869,155762.0
2022-03-22 11:00:00,434.92,437.19,434.31,436.94,77302.0,399.1144,401.1976,398.5547,400.9681,77302.0
2022-03-22 12:00:00,437.14,442.16,436.81,442.0,140547.0,401.1517,405.7584,400.8488,405.6116,140547.0
2022-03-22 13:00:00,442.15,443.59,441.96,443.02,88813.0,405.7492,407.0707,405.5749,406.5476,88813.0
2022-03-22 14:00:00,442.99,443.84,441.83,442.03,90050.0,406.5201,407.3001,405.4556,405.6391,90050.0
2022-03-22 15:00:00,442.11,442.47,440.26,440.71,268945.0,405.7125,406.0429,404.0148,404.4278,268945.0
2022-03-23 09:30:00,444.0,447.5,443.0,443.8,176831.0,407.4469,410.6588,406.5292,407.2634,176831.0
2022-03-23 10:00:00,443.99,447.08,443.24,444.88,218016.0,407.4377,410.2733,406.7495,408.2545,218016.0
2022-03-23 11:00:00,444.75,445.75,443.34,443.35,69436.0,408.1352,409.0528,406.8413,406.8504,69436.0
2022-03-23 12:00:00,443.43,444.56,442.35,444.21,65777.0,406.9238,407.9608,405.9328,407.6396,65777.0
2022-03-23 13:00:00,444.24,446.33,444.09,446.12,111451.0,407.6672,409.5851,407.5295,409.3924,111451.0
2022-03-23 14:00:00,446.27,447.5,445.3,446.07,80136.0,409.53,410.6588,408.6399,409.3465,80136.0
2022-03-23 15:00:00,445.99,446.96,445.0,445.13,133724.0,409.2731,410.1632,408.3646,408.4839,133724.0
2022-03-24 09:30:00,445.3,450.7,443.23,449.96,125490.0,408.6399,413.5953,406.7403,412.9162,125490.0
2022-03-24 10:00:00,449.9,451.5,447.75,448.27,121946.0,412.8612,414.3295,410.8882,411.3654,121946.0
2022-03-24 11:00:00,448.55,449.56,447.07,449.22,82444.0,411.6223,412.5492,410.2642,412.2372,82444.0
2022-03-24 12:00:00,449.22,449.74,446.44,448.24,62851.0,412.2372,412.7144,409.686,411.3378,62851.0
2022-03-24 13:00:00,448.31,449.56,447.77,448.81,49585.0,411.4021,412.5492,410.9065,411.8609,49585.0
2022-03-24 14:00:00,448.93,449.47,448.25,448.72,54067.0,411.971,412.4666,411.347,411.7783,54067.0
2022-03-24 15:00:00,448.57,450.69,448.44,449.72,166513.0,411.6407,413.5861,411.5214,412.696,166513.0
2022-03-25 09:30:00,450.03,454.9,450.0,454.9,149195.0,412.9805,417.4496,412.953,417.4496,149195.0
2022-03-25 10:00:00,454.99,457.53,452.91,454.36,247907.0,417.5321,419.863,415.6234,416.954,247907.0
2022-03-25 11:00:00,454.37,456.25,452.65,453.81,93528.0,416.9632,418.6884,415.3848,416.4493,93528.0
2022-03-25 12:00:00,453.98,454.79,452.36,452.54,50760.0,416.6053,417.3486,415.1187,415.2838,50760.0
2022-03-25 13:00:00,452.57,453.12,451.8,452.18,52081.0,415.3114,415.8161,414.6048,414.9535,52081.0
2022-03-25 14:00:00,452.14,453.89,452.05,453.05,53595.0,414.9168,416.5227,414.8342,415.7519,53595.0
2022-03-25 15:00:00,453.14,454.09,452.39,453.68,141330.0,415.8344,416.7062,415.1462,416.33,141330.0
2022-03-28 09:30:00,449.32,449.5,443.31,446.19,106086.0,412.3289,412.4941,406.8137,409.4566,106086.0
2022-03-28 10:00:00,446.07,450.41,445.78,449.6,140428.0,409.3465,413.3292,409.0804,412.5859,140428.0
2022-03-28 11:00:00,449.73,450.46,446.6,447.78,92666.0,412.7052,413.3751,409.8329,410.9157,92666.0
2022-03-28 12:00:00,447.64,448.59,446.6,448.4,43571.0,410.7872,411.659,409.8329,411.4847,43571.0
2022-03-28 13:00:00,448.28,448.4,446.15,447.55,80041.0,411.3746,411.4847,409.4199,410.7047,80041.0
2022-03-28 14:00:00,447.68,448.58,446.69,447.3,72612.0,410.824,411.6499,409.9155,410.4752,72612.0
2022-03-28 15:00:00,447.07,447.62,444.41,444.99,252027.0,410.2642,410.7689,407.8232,408.3554,252027.0
2022-03-29 09:30:00,433.25,434.23,429.32,434.12,299475.0,397.5819,398.4812,393.9755,398.3803,299475.0
2022-03-29 10:00:00,434.05,436.63,431.51,435.02,263162.0,398.3161,400.6837,395.9852,399.2062,263162.0
2022-03-29 11:00:00,435.0,435.62,431.3,431.8,102244.0,399.1879,399.7568,395.7925,396.2513,102244.0
2022-03-29 12:00:00,431.8,433.19,430.24,432.04,128172.0,396.2513,397.5269,394.8197,396.4715,128172.0
2022-03-29 13:00:00,432.04,434.85,431.69,434.78,129849.0,396.4715,399.0502,396.1504,398.986,129849.0
2022-03-29 14:00:00,434.73,435.09,433.29,434.64,92679.0,398.9401,399.2704,397.6186,398.8575,92679.0
2022-03-29 15:00:00,434.51,438.12,434.39,437.41,269572.0,398.7382,402.051,398.6281,401.3994,269572.0
2022-03-30 09:30:00,439.32,445.2,439.3,443.22,143293.0,403.1522,408.5481,403.1339,406.7311,143293.0
2022-03-30 10:00:00,443.23,447.06,442.73,445.03,173502.0,406.7403,410.255,406.2815,408.3921,173502.0
2022-03-30 11:00:00,445.38,445.38,442.66,443.65,60285.0,408.7133,408.7133,406.2172,407.1257,60285.0
2022-03-30 12:00:00,443.65,444.12,441.25,441.96,60049.0,407.1257,407.557,404.9233,405.5749,60049.0
2022-03-30 13:00:00,441.92,442.74,440.76,442.18,62542.0,405.5382,406.2906,404.4737,405.7767,62542.0
2022-03-30 14:00:00,442.31,444.85,441.96,442.61,70556.0,405.896,408.2269,405.5749,406.1713,70556.0
2022-03-30 15:00:00,442.61,446.03,442.59,445.87,162543.0,406.1713,409.3098,406.153,409.163,162543.0
2022-03-31 09:30:00,441.96,448.79,441.93,445.47,142958.0,405.5749,411.8426,405.5473,408.7959,142958.0
2022-03-31 10:00:00,445.85,446.32,441.74,444.03,79991.0,409.1446,409.5759,405.373,407.4744,79991.0
2022-03-31 11:00:00,444.16,448.39,443.32,447.95,95575.0,407.5937,411.4755,406.8229,411.0717,95575.0
2022-03-31 12:00:00,447.93,448.87,445.45,446.83,57781.0,411.0534,411.916,408.7775,410.0439,57781.0
2022-03-31 13:00:00,446.81,446.81,445.15,445.98,75002.0,410.0256,410.0256,408.5022,409.2639,75002.0
2022-03-31 14:00:00,445.92,446.04,443.0,443.3,47126.0,409.2088,409.319,406.5292,406.8045,47126.0
2022-03-31 15:00:00,443.56,444.59,441.0,441.27,183494.0,407.0431,407.9883,404.6939,404.9417,183494.0
2022-04-01 09:30:00,442.22,446.54,440.97,444.19,68481.0,405.8135,409.7778,404.6664,407.6213,68481.0
2022-04-01 10:00:00,444.59,445.33,441.86,442.03,72537.0,407.9883,408.6674,405.4831,405.6391,72537.0
2022-04-01 11:00:00,441.94,442.84,438.81,440.06,61778.0,405.5565,406.3824,402.6842,403.8313,61778.0
2022-04-01 12:00:00,439.86,442.52,439.01,442.35,44937.0,403.6477,406.0888,402.8677,405.9328,44937.0
2022-04-01 13:00:00,442.58,443.34,441.45,443.05,40642.0,406.1438,406.8413,405.1068,406.5751,40642.0
2022-04-01 14:00:00,443.27,444.38,442.58,444.22,49489.0,406.777,407.7956,406.1438,407.6488,49489.0
2022-04-01 15:00:00,444.25,448.99,444.11,446.02,187483.0,407.6763,412.0261,407.5479,409.3006,187483.0
2022-04-04 09:30:00,447.48,448.0,441.42,442.44,98859.0,410.6404,411.1176,405.0793,406.0153,98859.0
2022-04-04 10:00:00,442.39,443.72,439.55,441.27,84439.0,405.9695,407.19,403.3633,404.9417,84439.0
2022-04-04 11:00:00,441.21,443.65,440.51,443.49,58603.0,404.8866,407.1257,404.2442,406.9789,58603.0
2022-04-04 12:00:00,443.55,444.17,443.04,443.59,42922.0,407.034,407.6029,406.5659,407.0707,42922.0
2022-04-04 13:00:00,443.81,445.37,443.27,445.25,34175.0,407.2726,408.7041,406.777,408.594,34175.0
2022-04-04 14:00:00,445.25,446.27,444.41,444.52,58470.0,408.594,409.53,407.8232,407.9241,58470.0
2022-04-04 15:00:00,444.5,444.97,443.54,444.02,150503.0,407.9058,408.3371,407.0248,407.4653,150503.0
2022-04-05 09:30:00,445.0,454.44,445.0,453.65,210873.0,408.3646,417.0274,408.3646,416.3025,210873.0
2022-04-05 10:00:00,453.91,454.81,449.27,452.5,145169.0,416.5411,417.367,412.2831,415.2471,145169.0
2022-04-05 11:00:00,452.55,454.2,450.05,450.16,187917.0,415.293,416.8072,412.9988,413.0998,187917.0
2022-04-05 12:00:00,450.16,450.16,444.08,448.53,166046.0,413.0998,413.0998,407.5203,411.604,166046.0
2022-04-05 13:00:00,448.61,449.28,445.91,446.95,81563.0,411.6774,412.2922,409.1997,410.1541,81563.0
2022-04-05 14:00:00,446.93,449.32,443.38,447.32,424378.0,410.1357,412.3289,406.878,410.4936,424378.0
2022-04-05 15:00:00,447.26,448.06,445.18,447.02,253656.0,410.4385,411.1727,408.5298,410.2183,253656.0
2022-04-06 09:30:00,446.38,454.81,446.38,454.81,163993.0,409.631,417.367,409.631,417.367,163993.0
2022-04-06 10:00:00,454.8,457.56,452.06,453.62,175668.0,417.3578,419.8906,414.8434,416.2749,175668.0
2022-04-06 11:00:00,453.59,455.64,453.16,454.85,125280.0,416.2474,418.1286,415.8528,417.4037,125280.0
2022-04-06 12:00:00,454.81,456.72,454.35,455.98,82562.0,417.367,419.1197,416.9448,418.4406,82562.0
2022-04-06 13:00:00,456.04,456.67,453.47,454.39,84210.0,418.4957,419.0738,416.1373,416.9815,84210.0
2022-04-06 14:00:00,454.27,455.92,452.48,455.81,71661.0,416.8714,418.3856,415.2288,418.2846,71661.0
2022-04-06 15:00:00,455.81,456.26,453.75,454.58,312023.0,418.2846,418.6976,416.3942,417.1559,312023.0
2022-04-07 09:30:00,453.0,457.44,450.79,454.64,148034.0,415.706,419.7804,413.6779,417.211,148034.0
2022-04-07 10:00:00,454.91,459.7,453.58,457.85,160919.0,417.4587,421.8544,416.2382,420.1567,160919.0
2022-04-07 11:00:00,457.94,459.75,455.65,458.78,106296.0,420.2393,421.9003,418.1378,421.0101,106296.0
2022-04-07 12:00:00,458.73,460.0,457.8,459.99,96933.0,420.9642,422.1297,420.1108,422.1205,96933.0
2022-04-07 13:00:00,459.95,463.32,459.69,463.32,151921.0,422.0838,425.1764,421.8452,425.1764,151921.0
2022-04-07 14:00:00,463.26,464.17,461.81,463.5,118867.0,425.1213,425.9564,423.7907,425.3415,118867.0
2022-04-07 15:00:00,463.44,467.4,462.52,465.6,305593.0,425.2865,428.9205,424.4422,427.2687,305593.0
2022-04-08 09:30:00,467.72,471.59,465.63,467.96,271376.0,429.2141,432.7655,427.2962,429.4344,271376.0
2022-04-08 10:00:00,467.98,469.85,462.08,465.71,239601.0,429.4527,431.1688,424.0384,427.3696,239601.0
2022-04-08 11:00:00,465.7,467.23,464.03,464.3,65433.0,427.3604,428.7645,425.8279,426.0757,65433.0
2022-04-08 12:00:00,464.16,465.2,463.1,463.81,48774.0,425.9472,426.9016,424.9745,425.626,48774.0
2022-04-08 13:00:00,463.8,464.23,461.3,462.38,93584.0,425.6168,426.0114,423.3227,424.3137,93584.0
2022-04-08 14:00:00,462.48,462.89,459.61,461.85,80451.0,424.4055,424.7818,421.7718,423.8274,80451.0
2022-04-08 15:00:00,461.86,462.86,460.64,461.49,122661.0,423.8366,424.7542,422.717,423.497,122661.0
2022-04-11 09:30:00,463.79,470.62,462.19,466.93,178376.0,425.6077,431.8754,424.1394,428.4892,178376.0
2022-04-11 10:00:00,466.71,474.16,465.3,473.48,329157.0,428.2873,435.1239,426.9934,434.4999,329157.0
2022-04-11 11:00:00,473.53,474.45,467.4,468.2,142558.0,434.5458,435.3901,428.9205,429.6546,142558.0
2022-04-11 12:00:00,468.23,468.26,465.0,466.0,60932.0,429.6821,429.7097,426.7181,427.6357,60932.0
2022-04-11 13:00:00,466.0,466.59,464.31,465.51,66750.0,427.6357,428.1772,426.0849,427.1861,66750.0
2022-04-11 14:00:00,465.55,466.27,464.63,465.97,56844.0,427.2228,427.8835,426.3785,427.6082,56844.0
2022-04-11 15:00:00,466.06,466.51,463.57,464.59,244677.0,427.6908,428.1037,425.4058,426.3418,244677.0
2022-04-12 09:30:00,466.2,469.38,465.49,467.21,115549.0,427.8193,430.7375,427.1677,428.7461,115549.0
2022-04-12 10:00:00,467.32,470.03,461.38,468.11,288025.0,428.8471,431.3339,423.3961,429.572,288025.0
2022-04-12 11:00:00,468.28,471.74,467.78,471.49,111428.0,429.728,432.9032,429.2692,432.6738,111428.0
2022-04-12 12:00:00,471.4,471.56,467.54,468.05,84995.0,432.5912,432.738,429.0489,429.517,84995.0
2022-04-12 13:00:00,467.98,469.06,467.14,467.46,82587.0,429.4527,430.4438,428.6819,428.9755,82587.0
2022-04-12 14:00:00,467.45,468.77,466.91,467.75,76400.0,428.9664,430.1777,428.4708,429.2417,76400.0
2022-04-12 15:00:00,467.84,468.07,465.2,467.58,129726.0,429.3242,429.5353,426.9016,429.0856,129726.0
2022-04-13 09:30:00,471.0,474.61,469.6,471.25,118751.0,432.2241,435.5369,430.9393,432.4535,118751.0
2022-04-13 10:00:00,471.28,471.3,466.25,469.0,99113.0,432.481,432.4994,427.8651,430.3887,99113.0
2022-04-13 11:00:00,469.08,469.71,467.15,468.02,72639.0,430.4622,431.0403,428.691,429.4894,72639.0
2022-04-13 12:00:00,468.13,469.43,467.72,468.8,49647.0,429.5904,430.7833,429.2141,430.2052,49647.0
2022-04-13 13:00:00,468.85,470.23,468.18,469.09,51294.0,430.2511,431.5175,429.6363,430.4713,51294.0
2022-04-13 14:00:00,469.12,469.92,468.01,469.63,57951.0,430.4989,431.233,429.4802,430.9669,57951.0
2022-04-13 15:00:00,469.59,470.11,468.15,469.19,204038.0,430.9302,431.4074,429.6087,430.5631,204038.0
2022-04-14 09:30:00,471.91,473.73,467.58,468.75,263644.0,433.0592,434.7293,429.0856,430.1593,263644.0
2022-04-14 10:00:00,469.08,470.14,466.75,468.56,111254.0,430.4622,431.4349,428.324,429.985,111254.0
2022-04-14 11:00:00,468.68,469.78,468.27,469.07,94835.0,430.0951,431.1045,429.7188,430.453,94835.0
2022-04-14 12:00:00,469.42,470.29,468.26,469.47,69416.0,430.7742,431.5725,429.7097,430.8201,69416.0
2022-04-14 13:00:00,469.48,469.95,468.76,469.62,56686.0,430.8292,431.2605,430.1685,430.9577,56686.0
2022-04-14 14:00:00,469.62,470.23,467.86,468.0,64679.0,430.9577,431.5175,429.3426,429.4711,64679.0
2022-04-14 15:00:00,468.04,468.78,466.04,467.13,207134.0,429.5078,430.1869,427.6724,428.6727,207134.0
2022-04-18 09:30:00,467.0,471.97,464.57,467.26,152320.0,428.5534,433.1142,426.3235,428.792,152320.0
2022-04-18 10:00:00,466.95,467.01,459.11,462.77,172857.0,428.5075,428.5626,421.313,424.6716,172857.0
2022-04-18 11:00:00,462.86,466.7,462.35,465.33,73084.0,424.7542,428.2781,424.2862,427.0209,73084.0
2022-04-18 12:00:00,465.41,468.09,464.38,467.61,73337.0,427.0943,429.5537,426.1491,429.1132,73337.0
2022-04-18 13:00:00,467.51,469.08,467.0,468.63,61149.0,429.0214,430.4622,428.5534,430.0492,61149.0
2022-04-18 14:00:00,468.64,469.69,467.83,468.0,90878.0,430.0584,431.0219,429.3151,429.4711,90878.0
2022-04-18 15:00:00,468.0,468.02,465.77,467.52,149203.0,429.4711,429.4894,427.4247,429.0306,149203.0
2022-04-19 09:30:00,462.49,475.5,459.73,472.16,271522.0,424.4147,436.3536,421.8819,433.2886,271522.0
2022-04-19 10:00:00,471.88,472.39,463.01,463.81,153812.0,433.0316,433.4997,424.8919,425.626,153812.0
2022-04-19 11:00:00,464.25,464.58,459.29,461.43,115304.0,426.0298,426.3326,421.4781,423.442,115304.0
2022-04-19 12:00:00,461.37,464.63,461.28,463.5,61183.0,423.3869,426.3785,423.3043,425.3415,61183.0
2022-04-19 13:00:00,463.57,464.13,460.72,461.36,87172.0,425.4058,425.9197,422.7904,423.3777,87172.0
2022-04-19 14:00:00,461.42,463.38,459.81,460.66,80306.0,423.4328,425.2314,421.9553,422.7354,80306.0
2022-04-19 15:00:00,460.6,461.18,458.42,459.9,242472.0,422.6803,423.2125,420.6798,422.0379,242472.0
2022-04-20 09:30:00,459.88,461.36,454.6,455.83,124650.0,422.0196,423.3777,417.1743,418.303,124650.0
2022-04-20 10:00:00,456.05,459.13,454.27,457.14,105116.0,418.5049,421.3313,416.8714,419.5051,105116.0
2022-04-20 11:00:00,457.03,457.38,455.18,456.18,75955.0,419.4042,419.7254,417.7065,418.6242,75955.0
2022-04-20 12:00:00,456.25,457.73,455.89,457.34,65452.0,418.6884,420.0466,418.358,419.6887,65452.0
2022-04-20 13:00:00,457.41,457.91,456.26,456.71,67226.0,419.7529,420.2117,418.6976,419.1105,67226.0
2022-04-20 14:00:00,456.92,457.02,454.0,454.15,69762.0,419.3033,419.395,416.6236,416.7613,69762.0
2022-04-20 15:00:00,454.15,455.56,452.78,453.67,189724.0,416.7613,418.0552,415.5041,416.3208,189724.0
2022-04-21 09:30:00,455.0,455.95,447.06,447.23,152952.0,417.5413,418.4131,410.255,410.411,152952.0
2022-04-21 10:00:00,447.35,451.77,446.2,450.11,272271.0,410.5211,414.5772,409.4658,413.0539,272271.0
2022-04-21 11:00:00,450.27,450.48,447.45,447.45,123925.0,413.2007,413.3934,410.6129,410.6129,123925.0
2022-04-21 12:00:00,447.0,447.29,442.19,442.29,115656.0,410.1999,410.4661,405.7859,405.8777,115656.0
2022-04-21 13:00:00,442.39,443.55,441.73,442.05,85103.0,405.9695,407.034,405.3638,405.6575,85103.0
2022-04-21 14:00:00,441.89,442.68,440.89,441.81,86758.0,405.5106,406.2356,404.593,405.4372,86758.0
2022-04-21 15:00:00,441.51,441.51,438.85,439.79,196902.0,405.1619,405.1619,402.7209,403.5835,196902.0
2022-04-22 09:30:00,440.89,450.9,438.39,446.84,121481.0,404.593,413.7789,402.2988,410.0531,121481.0
2022-04-22 10:00:00,446.8,447.59,443.63,444.6,174208.0,410.0164,410.7414,407.1074,407.9975,174208.0
2022-04-22 11:00:00,444.63,447.73,444.05,445.19,90562.0,408.025,410.8698,407.4928,408.5389,90562.0
2022-04-22 12:00:00,445.24,449.08,444.75,447.46,71382.0,408.5848,412.1087,408.1352,410.6221,71382.0
2022-04-22 13:00:00,447.43,447.43,446.24,447.09,48358.0,410.5945,410.5945,409.5025,410.2825,48358.0
2022-04-22 14:00:00,446.92,447.69,446.49,447.29,51528.0,410.1265,410.8331,409.7319,410.4661,51528.0
2022-04-22 15:00:00,447.26,449.52,445.53,445.95,168998.0,410.4385,412.5125,408.851,409.2364,168998.0
2022-04-25 09:30:00,443.0,444.4,439.1,440.04,95294.0,406.5292,407.814,402.9503,403.8129,95294.0
2022-04-25 10:00:00,440.4,441.76,433.27,436.43,111762.0,404.1433,405.3913,397.6003,400.5001,111762.0
2022-04-25 11:00:00,436.17,437.35,433.59,434.59,73577.0,400.2615,401.3444,397.8939,398.8116,73577.0
2022-04-25 12:00:00,434.56,437.1,433.5,436.66,55707.0,398.7841,401.115,397.8113,400.7112,55707.0
2022-04-25 13:00:00,436.88,437.13,435.44,436.41,62279.0,400.9131,401.1425,399.5916,400.4818,62279.0
2022-04-25 14:00:00,436.95,441.62,436.6,440.83,78200.0,400.9773,405.2629,400.6561,404.5379,78200.0
2022-04-25 15:00:00,440.46,444.82,440.09,443.3,205272.0,404.1984,408.1994,403.8588,406.8045,205272.0
2022-04-26 09:30:00,447.04,448.01,443.23,445.35,105071.0,410.2366,411.1268,406.7403,408.6858,105071.0
2022-04-26 10:00:00,445.2,448.78,443.18,447.51,152121.0,408.5481,411.8334,406.6944,410.6679,152121.0
2022-04-26 11:00:00,447.46,452.32,447.14,450.37,132613.0,410.6221,415.082,410.3284,413.2925,132613.0
2022-04-26 12:00:00,450.25,451.63,448.6,450.25,90491.0,413.1824,414.4488,411.6682,413.1824,90491.0
2022-04-26 13:00:00,450.25,450.37,448.11,448.42,57580.0,413.1824,413.2925,411.2186,411.503,57580.0
2022-04-26 14:00:00,448.36,448.63,446.78,447.4,65279.0,411.448,411.6957,409.998,410.567,65279.0
2022-04-26 15:00:00,447.54,447.79,446.03,446.21,152392.0,410.6955,410.9249,409.3098,409.475,152392.0
2022-04-27 09:30:00,446.23,448.0,439.26,447.52,72660.0,409.4933,411.1176,403.0971,410.6771,72660.0
2022-04-27 10:00:00,447.08,450.73,443.66,448.93,104430.0,410.2733,413.6229,407.1349,411.971,104430.0
2022-04-27 11:00:00,448.69,452.0,447.5,450.83,53844.0,411.7508,414.7883,410.6588,413.7146,53844.0
2022-04-27 12:00:00,450.82,451.13,448.68,448.98,38103.0,413.7054,413.9899,411.7416,412.0169,38103.0
2022-04-27 13:00:00,449.06,449.39,447.49,448.46,31335.0,412.0903,412.3932,410.6496,411.5397,31335.0
2022-04-27 14:00:00,448.3,448.69,445.69,446.28,56391.0,411.3929,411.7508,408.9978,409.5392,56391.0
2022-04-27 15:00:00,446.12,446.39,444.24,444.97,110864.0,409.3924,409.6402,407.6672,408.3371,110864.0
2022-04-28 09:30:00,449.0,449.0,437.92,441.16,145658.0,412.0353,412.0353,401.8675,404.8407,145658.0
2022-04-28 10:00:00,441.37,442.61,438.64,439.27,120506.0,405.0334,406.1713,402.5282,403.1063,120506.0
2022-04-28 11:00:00,438.85,439.95,437.52,439.62,85672.0,402.7209,403.7303,401.5004,403.4275,85672.0
2022-04-28 12:00:00,439.62,443.08,439.41,442.03,61291.0,403.4275,406.6027,403.2348,405.6391,61291.0
2022-04-28 13:00:00,441.98,442.57,440.5,440.8,67138.0,405.5932,406.1346,404.2351,404.5104,67138.0
2022-04-28 14:00:00,440.9,444.15,440.8,443.41,86032.0,404.6021,407.5846,404.5104,406.9055,86032.0
2022-04-28 15:00:00,443.32,443.98,440.96,441.94,187492.0,406.8229,407.4286,404.6572,405.5565,187492.0
2022-04-29 09:30:00,444.43,445.01,435.62,437.56,89749.0,407.8415,408.3738,399.7568,401.5371,89749.0
2022-04-29 10:00:00,437.88,442.5,434.64,435.97,90371.0,401.8308,406.0704,398.8575,400.078,90371.0
2022-04-29 11:00:00,436.14,438.3,434.98,437.31,54392.0,400.234,402.2162,399.1695,401.3077,54392.0
2022-04-29 12:00:00,437.28,437.57,433.53,434.13,41053.0,401.2802,401.5463,397.8389,398.3895,41053.0
2022-04-29 13:00:00,434.16,436.1,433.48,433.67,52967.0,398.417,400.1973,397.793,397.9674,52967.0
2022-04-29 14:00:00,434.0,435.39,432.59,433.54,46888.0,398.2702,399.5457,396.9763,397.8481,46888.0
2022-04-29 15:00:00,433.55,433.59,430.38,432.12,257407.0,397.8572,397.8939,394.9482,396.545,257407.0
2022-05-02 09:30:00,429.6,433.67,428.36,432.82,106296.0,394.2324,397.9674,393.0945,397.1873,106296.0
2022-05-02 10:00:00,432.35,437.49,432.07,433.61,132215.0,396.756,401.4729,396.4991,397.9123,132215.0
2022-05-02 11:00:00,433.45,433.46,430.66,431.56,92542.0,397.7655,397.7746,395.2052,396.0311,92542.0
2022-05-02 12:00:00,431.32,432.35,429.49,431.14,62066.0,395.8108,396.756,394.1315,395.6456,62066.0
2022-05-02 13:00:00,431.12,433.41,429.95,430.18,85924.0,395.6273,397.7288,394.5536,394.7647,85924.0
2022-05-02 14:00:00,429.94,430.47,426.15,427.39,80613.0,394.5444,395.0308,391.0664,392.2044,80613.0
2022-05-02 15:00:00,427.4,433.22,427.28,430.89,160683.0,392.2135,397.5544,392.1034,395.4162,160683.0
2022-05-03 09:30:00,434.38,435.71,430.95,432.34,83859.0,398.6189,399.8394,395.4713,396.7468,83859.0
2022-05-03 10:00:00,432.61,437.0,431.75,435.31,107937.0,396.9946,401.0232,396.2054,399.4723,107937.0
2022-05-03 11:00:00,435.34,437.6,435.32,436.2,79819.0,399.4999,401.5738,399.4815,400.2891,79819.0
2022-05-03 12:00:00,436.2,436.81,434.7,435.82,83969.0,400.2891,400.8488,398.9126,399.9403,83969.0
2022-05-03 13:00:00,435.77,436.43,433.56,434.01,73528.0,399.8945,400.5001,397.8664,398.2794,73528.0
2022-05-03 14:00:00,433.92,435.74,432.35,435.54,87292.0,398.1968,399.8669,396.756,399.6834,87292.0
2022-05-03 15:00:00,435.78,436.56,434.12,434.94,148604.0,399.9036,400.6194,398.3803,399.1328,148604.0
2022-05-04 09:30:00,437.03,439.21,436.42,437.48,63837.0,401.0507,403.0513,400.491,401.4637,63837.0
2022-05-04 10:00:00,437.8,439.64,434.88,439.36,75724.0,401.7573,403.4459,399.0777,403.1889,75724.0
2022-05-04 11:00:00,439.38,441.69,438.84,440.32,42073.0,403.2073,405.3271,402.7117,404.0699,42073.0
2022-05-04 12:00:00,440.27,441.39,439.25,441.01,34657.0,404.024,405.0518,403.088,404.7031,34657.0
2022-05-04 13:00:00,441.03,441.03,438.27,439.47,32394.0,404.7214,404.7214,402.1886,403.2899,32394.0
2022-05-04 14:00:00,439.42,443.72,438.91,442.93,88548.0,403.244,407.19,402.776,406.465,88548.0
2022-05-04 15:00:00,442.69,445.99,442.07,445.8,253882.0,406.2448,409.2731,405.6758,409.0987,253882.0
2022-05-05 09:30:00,445.74,447.47,442.95,443.28,46000.0,409.0437,410.6312,406.4834,406.7862,46000.0
2022-05-05 10:00:00,443.4,443.8,439.58,441.14,87899.0,406.8963,407.2634,403.3908,404.8224,87899.0
2022-05-05 11:00:00,441.37,442.19,438.9,439.49,63797.0,405.0334,405.7859,402.7668,403.3082,63797.0
2022-05-05 12:00:00,439.08,443.29,438.6,443.02,64693.0,402.932,406.7954,402.4915,406.5476,64693.0
2022-05-05 13:00:00,443.24,445.36,442.41,444.31,47851.0,406.7495,408.695,405.9878,407.7314,47851.0
2022-05-05 14:00:00,444.25,445.36,442.45,443.91,54538.0,407.6763,408.695,406.0245,407.3643,54538.0
2022-05-05 15:00:00,443.78,443.82,440.72,443.02,202502.0,407.245,407.2817,404.4369,406.5476,202502.0
2022-05-06 09:30:00,441.53,447.01,441.53,445.56,107537.0,405.1803,410.2091,405.1803,408.8785,107537.0
2022-05-06 10:00:00,445.56,446.29,439.91,444.52,112694.0,408.8785,409.5484,403.6936,407.9241,112694.0
2022-05-06 11:00:00,444.18,446.72,443.71,444.66,82300.0,407.6121,409.943,407.1808,408.0526,82300.0
2022-05-06 12:00:00,444.42,446.23,444.02,445.79,46056.0,407.8323,409.4933,407.4653,409.0895,46056.0
2022-05-06 13:00:00,445.88,446.72,444.64,445.51,50654.0,409.1721,409.943,408.0342,408.8326,50654.0
2022-05-06 14:00:00,445.65,446.39,443.0,444.52,61251.0,408.9611,409.6402,406.5292,407.9241,61251.0
2022-05-06 15:00:00,444.61,449.58,443.94,449.18,218451.0,408.0067,412.5675,407.3919,412.2005,218451.0
2022-05-09 09:30:00,447.03,448.78,443.14,447.09,101307.0,410.2275,411.8334,406.6577,410.2825,101307.0
2022-05-09 10:00:00,446.9,448.33,445.12,446.27,108410.0,410.1082,411.4204,408.4747,409.53,108410.0
2022-05-09 11:00:00,445.88,447.4,442.3,444.21,101957.0,409.1721,410.567,405.8869,407.6396,101957.0
2022-05-09 12:00:00,444.18,444.18,439.14,439.54,58343.0,407.6121,407.6121,402.987,403.3541,58343.0
2022-05-09 13:00:00,439.5,442.5,438.08,441.75,50870.0,403.3174,406.0704,402.0143,405.3821,50870.0
2022-05-09 14:00:00,441.8,442.42,438.11,439.61,57312.0,405.428,405.997,402.0418,403.4183,57312.0
2022-05-09 15:00:00,439.81,441.15,437.12,439.17,155753.0,403.6019,404.8315,401.1333,403.0146,155753.0
2022-05-10 09:30:00,439.94,446.5,439.0,444.51,78529.0,403.7212,409.7411,402.8585,407.9149,78529.0
2022-05-10 10:00:00,444.15,444.8,441.75,443.28,68687.0,407.5846,408.1811,405.3821,406.7862,68687.0
2022-05-10 11:00:00,442.79,443.72,439.31,442.35,86446.0,406.3365,407.19,403.143,405.9328,86446.0
2022-05-10 12:00:00,442.26,442.68,437.65,438.4,42375.0,405.8502,406.2356,401.6197,402.3079,42375.0
2022-05-10 13:00:00,438.25,442.88,438.14,442.65,40995.0,402.1703,406.4191,402.0693,406.2081,40995.0
2022-05-10 14:00:00,442.75,442.86,439.51,439.89,40222.0,406.2998,406.4008,403.3266,403.6753,40222.0
2022-05-10 15:00:00,440.0,441.0,437.5,439.05,94223.0,403.7762,404.6939,401.482,402.9044,94223.0
2022-05-11 09:30:00,437.5,444.33,437.5,442.57,52157.0,401.482,407.7497,401.482,406.1346,52157.0
2022-05-11 10:00:00,442.62,443.89,441.22,442.68,52814.0,406.1805,407.346,404.8958,406.2356,52814.0
2022-05-11 11:00:00,442.84,444.99,442.68,444.29,45090.0,406.3824,408.3554,406.2356,407.713,45090.0
2022-05-11 12:00:00,444.37,444.37,439.0,439.32,27622.0,407.7865,407.7865,402.8585,403.1522,27622.0
2022-05-11 13:00:00,439.03,439.34,436.61,436.79,50699.0,402.8861,403.1706,400.6653,400.8305,50699.0
2022-05-11 14:00:00,437.04,442.76,437.04,442.62,47499.0,401.0599,406.309,401.0599,406.1805,47499.0
2022-05-11 15:00:00,442.43,443.69,439.33,440.41,163282.0,406.0062,407.1624,403.1614,404.1525,163282.0
2022-05-12 09:30:00,439.26,441.32,434.48,434.8,109471.0,403.0971,404.9876,398.7107,399.0043,109471.0
2022-05-12 10:00:00,434.92,438.6,431.07,437.34,150358.0,399.1144,402.4915,395.5814,401.3352,150358.0
2022-05-12 11:00:00,437.05,438.52,430.97,431.45,103147.0,401.0691,402.4181,395.4896,395.9301,103147.0
2022-05-12 12:00:00,431.5,434.74,431.44,432.48,57034.0,395.976,398.9493,395.9209,396.8753,57034.0
2022-05-12 13:00:00,432.12,433.06,430.45,431.32,41764.0,396.545,397.4076,395.0124,395.8108,41764.0
2022-05-12 14:00:00,431.13,431.88,428.38,429.09,73913.0,395.6365,396.3247,393.1129,393.7644,73913.0
2022-05-12 15:00:00,429.33,434.62,428.35,434.62,161114.0,393.9846,398.8391,393.0853,398.8391,161114.0
2022-05-13 09:30:00,435.36,437.71,430.52,432.5,54375.0,399.5182,401.6747,395.0767,396.8937,54375.0
2022-05-13 10:00:00,432.44,436.25,431.85,434.06,53365.0,396.8386,400.3349,396.2972,398.3252,53365.0
2022-05-13 11:00:00,434.21,434.56,431.05,431.79,61530.0,398.4629,398.7841,395.563,396.2421,61530.0
2022-05-13 12:00:00,431.87,432.97,430.16,431.35,52932.0,396.3155,397.325,394.7463,395.8383,52932.0
2022-05-13 13:00:00,431.51,431.78,429.86,430.35,39553.0,395.9852,396.2329,394.471,394.9207,39553.0
2022-05-13 14:00:00,430.28,433.56,429.0,433.32,57081.0,394.8564,397.8664,393.6818,397.6462,57081.0
2022-05-13 15:00:00,433.3,435.76,432.89,435.15,190078.0,397.6278,399.8853,397.2516,399.3255,190078.0
2022-05-16 09:30:00,435.0,439.9,434.05,434.05,62670.0,399.1879,403.6845,398.3161,398.3161,62670.0
2022-05-16 10:00:00,433.75,435.66,432.15,434.57,50174.0,398.0408,399.7935,396.5725,398.7933,50174.0
2022-05-16 11:00:00,434.72,437.37,434.07,437.0,59990.0,398.9309,401.3627,398.3344,401.0232,59990.0
2022-05-16 12:00:00,437.07,437.74,435.42,437.01,26780.0,401.0874,401.7023,399.5733,401.0324,26780.0
2022-05-16 13:00:00,437.08,439.75,437.08,439.47,40505.0,401.0966,403.5468,401.0966,403.2899,40505.0
2022-05-16 14:00:00,439.44,440.37,439.16,440.05,44087.0,403.2623,404.1158,403.0054,403.8221,44087.0
2022-05-16 15:00:00,439.89,440.26,436.78,437.6,108448.0,403.6753,404.0148,400.8213,401.5738,108448.0
2022-05-17 09:30:00,439.81,439.81,431.26,435.33,70355.0,403.6019,403.6019,395.7558,399.4907,70355.0
2022-05-17 10:00:00,435.66,440.7,434.96,440.3,53696.0,399.7935,404.4186,399.1511,404.0515,53696.0
2022-05-17 11:00:00,440.35,441.32,438.0,438.92,41841.0,404.0974,404.9876,401.9409,402.7851,41841.0
2022-05-17 12:00:00,438.92,441.78,438.92,441.5,23683.0,402.7851,405.4097,402.7851,405.1527,23683.0
2022-05-17 13:00:00,441.34,442.22,440.04,440.05,33758.0,405.0059,405.8135,403.8129,403.8221,33758.0
2022-05-17 14:00:00,440.24,441.55,438.67,441.2,46996.0,403.9965,405.1986,402.5557,404.8774,46996.0
2022-05-17 15:00:00,441.25,441.74,440.08,441.0,88755.0,404.9233,405.373,403.8496,404.6939,88755.0
2022-05-18 09:30:00,441.0,442.07,439.24,441.25,47385.0,404.6939,405.6758,403.0788,404.9233,47385.0
2022-05-18 10:00:00,440.67,440.67,437.3,437.99,68762.0,404.3911,404.3911,401.2985,401.9317,68762.0
2022-05-18 11:00:00,437.75,440.22,436.85,439.46,47489.0,401.7115,403.9781,400.8856,403.2807,47489.0
2022-05-18 12:00:00,439.15,441.25,437.67,441.24,41856.0,402.9962,404.9233,401.638,404.9141,41856.0
2022-05-18 13:00:00,441.05,441.37,436.21,436.34,69513.0,404.7398,405.0334,400.2982,400.4175,69513.0
2022-05-18 14:00:00,436.5,436.63,434.38,434.75,54111.0,400.5644,400.6837,398.6189,398.9584,54111.0
2022-05-18 15:00:00,434.64,435.08,433.1,434.49,100189.0,398.8575,399.2613,397.4443,398.7198,100189.0
2022-05-19 09:30:00,430.85,432.99,426.19,426.74,116671.0,395.3795,397.3433,391.1032,391.6079,116671.0
2022-05-19 10:00:00,426.97,429.47,419.29,419.47,156957.0,391.8189,394.1131,384.7712,384.9364,156957.0
2022-05-19 11:00:00,419.68,424.57,419.28,422.56,109644.0,385.1291,389.6165,384.762,387.772,109644.0
2022-05-19 12:00:00,422.66,424.53,420.85,422.24,63033.0,387.8638,389.5798,386.2028,387.4783,63033.0
2022-05-19 13:00:00,422.19,426.75,421.83,426.64,69518.0,387.4325,391.6171,387.1021,391.5161,69518.0
2022-05-19 14:00:00,426.76,428.21,425.24,428.03,51840.0,391.6262,392.9569,390.2314,392.7917,51840.0
2022-05-19 15:00:00,428.15,429.27,425.44,425.61,156014.0,392.9018,393.9296,390.4149,390.5709,156014.0
2022-05-20 09:30:00,428.0,428.0,422.66,424.41,70750.0,392.7641,392.7641,387.8638,389.4697,70750.0
2022-05-20 10:00:00,424.26,424.58,420.66,421.43,75565.0,389.332,389.6257,386.0284,386.735,75565.0
2022-05-20 11:00:00,421.25,421.28,418.24,420.06,68349.0,386.5698,386.5974,383.8077,385.4778,68349.0
2022-05-20 12:00:00,420.03,421.47,419.03,420.3,45165.0,385.4503,386.7717,384.5326,385.6981,45165.0
2022-05-20 13:00:00,420.34,420.46,417.29,419.62,76493.0,385.7348,385.8449,382.9359,385.074,76493.0
2022-05-20 14:00:00,419.81,422.35,418.69,422.0,60459.0,385.2484,387.5793,384.2206,387.2581,60459.0
2022-05-20 15:00:00,421.92,424.56,419.82,424.15,163293.0,387.1847,389.6073,385.2576,389.2311,163293.0
2022-05-23 09:30:00,427.44,433.32,427.44,430.86,66663.0,392.2502,397.6462,392.2502,395.3887,66663.0
2022-05-23 10:00:00,431.17,431.73,428.88,429.9,89007.0,395.6732,396.1871,393.5717,394.5077,89007.0
2022-05-23 11:00:00,429.99,433.52,429.76,432.69,61018.0,394.5903,397.8297,394.3792,397.068,61018.0
2022-05-23 12:00:00,432.55,433.52,430.14,431.17,37497.0,396.9396,397.8297,394.728,395.6732,37497.0
2022-05-23 13:00:00,431.21,435.52,431.21,435.11,40819.0,395.7099,399.665,395.7099,399.2888,40819.0
2022-05-23 14:00:00,435.34,435.65,433.3,433.33,40922.0,399.4999,399.7843,397.6278,397.6553,40922.0
2022-05-23 15:00:00,433.44,434.05,431.82,433.15,100842.0,397.7563,398.3161,396.2697,397.4902,100842.0
2022-05-24 09:30:00,433.0,438.07,433.0,437.55,44021.0,397.3525,402.0051,397.3525,401.5279,44021.0
2022-05-24 10:00:00,437.53,437.69,433.13,433.77,46859.0,401.5096,401.6564,397.4718,398.0591,46859.0
2022-05-24 11:00:00,433.96,437.8,433.76,437.6,41716.0,398.2335,401.7573,398.0499,401.5738,41716.0
2022-05-24 12:00:00,437.05,437.78,435.36,437.0,26903.0,401.0691,401.739,399.5182,401.0232,26903.0
2022-05-24 13:00:00,436.13,438.37,435.68,438.23,38721.0,400.2248,402.2804,399.8119,402.1519,38721.0
2022-05-24 14:00:00,438.2,442.57,437.81,441.21,54413.0,402.1244,406.1346,401.7665,404.8866,54413.0
2022-05-24 15:00:00,441.25,443.31,441.17,442.84,157437.0,404.9233,406.8137,404.8499,406.3824,157437.0
2022-05-25 09:30:00,443.48,445.65,441.3,444.3,55845.0,406.9697,408.9611,404.9692,407.7222,55845.0
2022-05-25 10:00:00,444.37,445.85,443.27,444.62,73228.0,407.7865,409.1446,406.777,408.0159,73228.0
2022-05-25 11:00:00,444.48,448.25,443.97,447.31,53027.0,407.8874,411.347,407.4194,410.4844,53027.0
2022-05-25 12:00:00,447.16,448.0,445.07,445.41,56723.0,410.3468,411.1176,408.4288,408.7408,56723.0
2022-05-25 13:00:00,445.69,448.6,445.1,447.44,41757.0,408.9978,411.6682,408.4564,410.6037,41757.0
2022-05-25 14:00:00,447.33,448.53,445.08,447.44,49949.0,410.5028,411.604,408.438,410.6037,49949.0
2022-05-25 15:00:00,447.37,448.63,447.29,447.32,119130.0,410.5395,411.6957,410.4661,410.4936,119130.0
2022-05-26 09:30:00,450.0,453.43,448.88,451.07,45497.0,412.953,416.1006,411.9252,413.9349,45497.0
2022-05-26 10:00:00,451.17,453.47,449.57,452.43,64106.0,414.0266,416.1373,412.5584,415.1829,64106.0
2022-05-26 11:00:00,452.32,454.05,452.2,453.7,56854.0,415.082,416.6695,414.9718,416.3483,56854.0
2022-05-26 12:00:00,453.6,454.06,451.61,452.76,33444.0,416.2566,416.6787,414.4304,415.4857,33444.0
2022-05-26 13:00:00,452.97,453.5,450.66,451.54,25020.0,415.6784,416.1648,413.5586,414.3662,25020.0
2022-05-26 14:00:00,451.56,451.98,449.3,450.69,48016.0,414.3845,414.7699,412.3106,413.5861,48016.0
2022-05-26 15:00:00,450.4,451.11,447.76,447.89,111268.0,413.32,413.9716,410.8974,411.0167,111268.0
2022-05-27 09:30:00,451.14,451.14,444.46,447.97,74550.0,413.9991,413.9991,407.869,411.0901,74550.0
2022-05-27 10:00:00,448.7,450.0,447.42,449.51,59327.0,411.76,412.953,410.5854,412.5033,59327.0
2022-05-27 11:00:00,449.47,449.7,448.19,448.42,51314.0,412.4666,412.6777,411.292,411.503,51314.0
2022-05-27 12:00:00,448.53,449.35,448.22,448.86,35509.0,411.604,412.3565,411.3195,411.9068,35509.0
2022-05-27 13:00:00,448.69,449.75,448.6,448.85,81042.0,411.7508,412.7235,411.6682,411.8976,81042.0
2022-05-27 14:00:00,448.8,449.46,448.36,448.85,47644.0,411.8517,412.4574,411.448,411.8976,47644.0
2022-05-27 15:00:00,448.86,451.47,448.83,450.54,156325.0,411.9068,414.3019,411.8793,413.4485,156325.0
2022-05-31 09:30:00,443.0,445.0,439.0,439.7,83105.0,409.1156,410.9626,405.4216,406.068,83105.0
2022-05-31 10:00:00,440.12,441.8,438.41,441.17,74188.0,406.4559,408.0074,404.8767,407.4256,74188.0
2022-05-31 11:00:00,440.96,441.3,439.58,441.03,73030.0,407.2316,407.5456,405.9572,407.2963,73030.0
2022-05-31 12:00:00,440.99,442.08,440.6,441.22,79778.0,407.2593,408.266,406.8992,407.4717,79778.0
2022-05-31 13:00:00,441.1,442.03,440.45,441.03,63897.0,407.3609,408.2198,406.7606,407.2963,63897.0
2022-05-31 14:00:00,440.89,441.18,439.18,439.63,114694.0,407.167,407.4348,405.5878,406.0034,114694.0
2022-05-31 15:00:00,439.67,440.89,438.7,440.11,330783.0,406.0403,407.167,405.1445,406.4467,330783.0
2022-06-01 09:30:00,443.03,443.85,439.8,441.11,75250.0,409.1433,409.9006,406.1604,407.3702,75250.0
2022-06-01 10:00:00,441.06,441.31,436.98,437.92,72527.0,407.324,407.5549,403.5561,404.4242,72527.0
2022-06-01 11:00:00,438.07,439.84,436.49,437.32,63779.0,404.5627,406.1973,403.1035,403.8701,63779.0
2022-06-01 12:00:00,437.39,438.49,437.27,438.0,56559.0,403.9347,404.9506,403.8239,404.498,56559.0
2022-06-01 13:00:00,438.16,439.1,437.5,437.97,65323.0,404.6458,405.5139,404.0363,404.4703,65323.0
2022-06-01 14:00:00,437.91,438.88,437.81,438.84,52887.0,404.4149,405.3107,404.3226,405.2738,52887.0
2022-06-01 15:00:00,438.96,442.57,438.67,439.11,192301.0,405.3846,408.7185,405.1168,405.5231,192301.0
2022-06-02 09:30:00,441.76,442.54,431.0,433.53,90182.0,407.9704,408.6908,398.0335,400.3699,90182.0
2022-06-02 10:00:00,433.21,434.7,430.44,433.46,160557.0,400.0744,401.4505,397.5163,400.3053,160557.0
2022-06-02 11:00:00,433.76,436.64,433.52,435.91,55875.0,400.5824,403.2421,400.3607,402.5679,55875.0
2022-06-02 12:00:00,435.98,436.26,434.63,435.78,68326.0,402.6325,402.8911,401.3858,402.4478,68326.0
2022-06-02 13:00:00,435.84,437.4,435.42,437.3,47887.0,402.5033,403.9439,402.1154,403.8516,47887.0
2022-06-02 14:00:00,437.3,438.25,436.83,437.48,42627.0,403.8516,404.7289,403.4175,404.0178,42627.0
2022-06-02 15:00:00,437.42,441.51,437.36,441.02,184562.0,403.9624,407.7396,403.907,407.287,184562.0
2022-06-03 09:30:00,440.0,442.59,439.16,440.67,51931.0,406.3451,408.737,405.5693,406.9638,51931.0
2022-06-03 10:00:00,440.03,446.58,439.82,444.51,117153.0,406.3728,412.4218,406.1788,410.5101,117153.0
2022-06-03 11:00:00,444.44,444.5,440.78,441.24,43252.0,410.4455,410.5009,407.0654,407.4902,43252.0
2022-06-03 12:00:00,441.39,443.48,440.93,443.47,41073.0,407.6287,409.5589,407.2039,409.5496,41073.0
2022-06-03 13:00:00,443.47,444.6,442.2,442.68,32233.0,409.5496,410.5932,408.3768,408.8201,32233.0
2022-06-03 14:00:00,442.47,443.55,441.37,443.18,53060.0,408.6261,409.6235,407.6103,409.2818,53060.0
2022-06-03 15:00:00,443.11,443.91,441.48,442.49,112878.0,409.2172,409.956,407.7119,408.6446,112878.0
2022-06-06 09:30:00,443.82,445.5,441.6,443.18,54149.0,409.8729,411.4244,407.8227,409.2818,54149.0
2022-06-06 10:00:00,443.0,446.01,441.56,445.34,45340.0,409.1156,411.8954,407.7857,411.2766,45340.0
2022-06-06 11:00:00,445.25,445.94,444.19,445.65,26244.0,411.1935,411.8307,410.2146,411.5629,26244.0
2022-06-06 12:00:00,445.71,445.89,443.21,444.86,44779.0,411.6183,411.7845,409.3095,410.8333,44779.0
2022-06-06 13:00:00,444.81,444.93,443.67,444.49,53080.0,410.7872,410.898,409.7344,410.4916,53080.0
2022-06-06 14:00:00,444.38,444.83,442.86,444.03,23011.0,410.39,410.8056,408.9863,410.0668,23011.0
2022-06-06 15:00:00,444.05,444.52,442.69,443.34,97117.0,410.0853,410.5193,408.8293,409.4296,97117.0
2022-06-07 09:30:00,442.0,444.1,441.64,442.37,40397.0,408.1921,410.1315,407.8596,408.5338,40397.0
2022-06-07 10:00:00,442.35,445.4,441.39,444.91,46784.0,408.5153,411.332,407.6287,410.8795,46784.0
2022-06-07 11:00:00,444.98,445.87,444.46,445.22,36081.0,410.9442,411.7661,410.4639,411.1658,36081.0
2022-06-07 12:00:00,445.38,450.18,444.94,450.0,64277.0,411.3136,415.7464,410.9072,415.5802,64277.0
2022-06-07 13:00:00,450.06,452.8,449.65,452.4,109466.0,415.6356,418.166,415.257,417.7966,109466.0
2022-06-07 14:00:00,452.3,456.64,452.25,456.54,85996.0,417.7043,421.7123,417.6581,421.6199,85996.0
2022-06-07 15:00:00,456.39,456.67,454.77,456.14,157474.0,421.4814,421.74,419.9853,421.2505,157474.0
2022-06-08 09:30:00,452.0,454.64,450.88,452.63,68948.0,417.4272,419.8653,416.3929,418.009,68948.0
2022-06-08 10:00:00,452.7,452.98,448.71,449.79,73589.0,418.0737,418.3322,414.3888,415.3862,73589.0
2022-06-08 11:00:00,449.71,450.67,445.27,447.79,115174.0,415.3124,416.1989,411.212,413.5392,115174.0
2022-06-08 12:00:00,447.91,450.49,447.04,449.29,67666.0,413.65,416.0327,412.8466,414.9245,67666.0
2022-06-08 13:00:00,449.12,449.44,444.53,444.72,65929.0,414.7675,415.063,410.5286,410.704,65929.0
2022-06-08 14:00:00,444.62,445.75,443.6,444.14,64043.0,410.6117,411.6553,409.6697,410.1684,64043.0
2022-06-08 15:00:00,444.12,446.18,442.91,443.42,116969.0,410.1499,412.0524,409.0325,409.5035,116969.0
2022-06-09 09:30:00,443.42,443.55,440.69,442.66,52434.0,409.5035,409.6235,406.9823,408.8016,52434.0
2022-06-09 10:00:00,442.89,442.96,438.2,439.31,62710.0,409.014,409.0787,404.6827,405.7078,62710.0
2022-06-09 11:00:00,439.15,439.6,436.78,437.75,56313.0,405.5601,405.9757,403.3714,404.2672,56313.0
2022-06-09 12:00:00,437.74,439.4,436.75,439.14,49892.0,404.2579,405.791,403.3437,405.5508,49892.0
2022-06-09 13:00:00,439.68,440.56,438.37,439.94,31756.0,406.0495,406.8622,404.8397,406.2897,31756.0
2022-06-09 14:00:00,439.85,439.85,437.95,438.39,42969.0,406.2065,406.2065,404.4519,404.8582,42969.0
2022-06-09 15:00:00,438.64,438.64,432.5,432.66,189473.0,405.0891,405.0891,399.4187,399.5665,189473.0
2022-06-10 09:30:00,431.0,431.0,425.75,431.0,117265.0,398.0335,398.0335,393.185,398.0335,117265.0
2022-06-10 10:00:00,430.92,430.92,427.89,429.6,66705.0,397.9596,397.9596,395.1613,396.7405,66705.0
2022-06-10 11:00:00,428.92,430.29,427.81,430.29,69249.0,396.1126,397.3778,395.0875,397.3778,69249.0
2022-06-10 12:00:00,430.5,432.62,429.97,431.13,57305.0,397.5717,399.5295,397.0822,398.1535,57305.0
2022-06-10 13:00:00,430.99,432.2,430.55,431.32,46304.0,398.0242,399.1417,397.6179,398.329,46304.0
2022-06-10 14:00:00,431.17,432.79,430.74,432.64,59737.0,398.1905,399.6865,397.7933,399.548,59737.0
2022-06-10 15:00:00,432.6,434.35,429.92,430.03,157065.0,399.5111,401.1272,397.0361,397.1377,157065.0
2022-06-13 09:30:00,424.4,425.24,422.31,423.41,128073.0,391.9383,392.714,390.0081,391.024,128073.0
2022-06-13 10:00:00,423.53,425.29,421.52,422.54,118437.0,391.1348,392.7602,389.2786,390.2206,118437.0
2022-06-13 11:00:00,422.45,427.0,422.07,426.0,100798.0,390.1374,394.3394,389.7865,393.4159,100798.0
2022-06-13 12:00:00,426.06,428.36,425.24,425.44,100265.0,393.4713,395.5954,392.714,392.8987,100265.0
2022-06-13 13:00:00,425.74,428.27,424.69,427.58,63617.0,393.1758,395.5123,392.2061,394.8751,63617.0
2022-06-13 14:00:00,427.53,427.56,424.66,425.19,53029.0,394.8289,394.8566,392.1784,392.6679,53029.0
2022-06-13 15:00:00,424.95,426.48,422.18,424.05,184871.0,392.4462,393.8592,389.8881,391.6151,184871.0
2022-06-14 09:30:00,424.01,424.16,421.0,422.32,64271.0,391.5781,391.7166,388.7983,390.0174,64271.0
2022-06-14 10:00:00,422.18,423.36,415.51,418.15,109308.0,389.8881,390.9778,383.7283,386.1663,109308.0
2022-06-14 11:00:00,418.32,418.44,414.68,415.8,85582.0,386.3233,386.4342,382.9618,383.9961,85582.0
2022-06-14 12:00:00,415.64,415.65,411.27,412.04,71399.0,383.8483,383.8576,379.8126,380.5237,71399.0
2022-06-14 13:00:00,412.43,414.4,411.9,412.39,86579.0,380.8839,382.7032,380.3944,380.8469,86579.0
2022-06-14 14:00:00,412.45,413.44,411.11,412.81,94114.0,380.9023,381.8166,379.6648,381.2348,94114.0
2022-06-14 15:00:00,412.83,417.17,411.94,416.32,222342.0,381.2533,385.2613,380.4313,384.4763,222342.0
2022-06-15 09:30:00,417.56,419.0,415.63,416.78,68767.0,385.6215,386.9513,383.8391,384.9011,68767.0
2022-06-15 10:00:00,416.62,418.5,414.52,414.55,88457.0,384.7534,386.4896,382.814,382.8417,88457.0
2022-06-15 11:00:00,414.0,414.53,411.79,414.18,51522.0,382.3338,382.8232,380.2928,382.5,51522.0
2022-06-15 12:00:00,413.73,413.9,411.5,411.66,50400.0,382.0844,382.2414,380.025,380.1727,50400.0
2022-06-15 13:00:00,411.51,413.99,410.78,413.58,40510.0,380.0342,382.3245,379.3601,381.9459,40510.0
2022-06-15 14:00:00,412.0,416.19,408.87,414.36,122860.0,380.4867,384.3563,377.5962,382.6662,122860.0
2022-06-15 15:00:00,414.4,416.84,413.15,413.68,182812.0,382.7032,384.9565,381.5488,382.0382,182812.0
2022-06-16 09:30:00,410.43,412.79,407.52,410.54,124138.0,379.0368,381.2163,376.3494,379.1384,124138.0
2022-06-16 10:00:00,410.92,412.89,406.16,406.58,121376.0,379.4893,381.3087,375.0934,375.4813,121376.0
2022-06-16 11:00:00,406.78,409.04,405.73,408.89,71795.0,375.666,377.7531,374.6963,377.6146,71795.0
2022-06-16 12:00:00,408.96,409.32,406.54,407.01,73303.0,377.6793,378.0117,375.4444,375.8784,73303.0
2022-06-16 13:00:00,407.62,409.19,406.59,406.64,58190.0,376.4418,377.8917,375.4905,375.5367,58190.0
2022-06-16 14:00:00,406.57,407.04,403.51,403.74,85054.0,375.4721,375.9061,372.6461,372.8585,85054.0
2022-06-16 15:00:00,403.76,405.97,403.02,404.79,189273.0,372.877,374.918,372.1936,373.8282,189273.0
2022-06-17 09:30:00,403.57,405.4,400.43,403.92,344589.0,372.7015,374.3916,369.8017,373.0248,344589.0
2022-06-17 10:00:00,403.58,403.59,394.66,395.53,130790.0,372.7108,372.72,364.4731,365.2765,130790.0
2022-06-17 11:00:00,395.48,399.55,394.99,397.57,95344.0,365.2303,368.989,364.7778,367.1605,95344.0
2022-06-17 12:00:00,397.29,399.57,395.85,399.23,114827.0,366.9019,369.0075,365.572,368.6935,114827.0
2022-06-17 13:00:00,399.17,401.83,398.96,400.12,72819.0,368.6381,371.0946,368.4442,369.5154,72819.0
2022-06-17 14:00:00,400.13,402.88,400.03,401.39,93870.0,369.5247,372.0643,369.4323,370.6883,93870.0
2022-06-17 15:00:00,401.58,404.71,400.2,403.69,310415.0,370.8638,373.7543,369.5893,372.8124,310415.0
2022-06-21 09:30:00,412.0,415.47,409.01,414.71,146735.0,380.4867,383.6913,377.7254,382.9895,146735.0
2022-06-21 10:00:00,414.59,416.49,413.09,416.37,117391.0,382.8786,384.6333,381.4934,384.5225,117391.0
2022-06-21 11:00:00,416.44,417.39,415.07,415.72,78703.0,384.5871,385.4645,383.3219,383.9222,78703.0
2022-06-21 12:00:00,416.02,418.45,415.81,418.23,76548.0,384.1993,386.4434,384.0053,386.2402,76548.0
2022-06-21 13:00:00,418.33,418.92,417.99,418.51,52965.0,386.3326,386.8774,386.0186,386.4988,52965.0
2022-06-21 14:00:00,418.49,420.26,418.25,420.14,73646.0,386.4803,388.1149,386.2587,388.0041,73646.0
2022-06-21 15:00:00,420.19,420.5,418.67,419.05,181367.0,388.0503,388.3366,386.6466,386.9975,181367.0
2022-06-22 09:30:00,414.06,417.58,412.63,413.14,105286.0,382.3892,385.6399,381.0686,381.5395,105286.0
2022-06-22 10:00:00,412.9,416.96,411.79,416.08,65491.0,381.3179,385.0674,380.2928,384.2547,65491.0
2022-06-22 11:00:00,415.91,418.25,415.34,415.99,65950.0,384.0977,386.2587,383.5713,384.1716,65950.0
2022-06-22 12:00:00,416.09,418.14,416.0,418.02,29014.0,384.2639,386.1571,384.1808,386.0463,29014.0
2022-06-22 13:00:00,417.98,419.1,417.14,418.99,43506.0,386.0093,387.0437,385.2336,386.9421,43506.0
2022-06-22 14:00:00,419.04,420.42,417.62,417.78,52428.0,386.9883,388.2627,385.6769,385.8246,52428.0
2022-06-22 15:00:00,417.91,417.91,415.23,415.45,105464.0,385.9447,385.9447,383.4697,383.6729,105464.0
2022-06-23 09:30:00,415.37,416.27,413.1,414.5,43985.0,383.599,384.4301,381.5026,382.7955,43985.0
2022-06-23 10:00:00,414.5,414.87,411.58,412.98,62490.0,382.7955,383.1372,380.0989,381.3918,62490.0
2022-06-23 11:00:00,412.93,413.08,408.39,408.73,47396.0,381.3456,381.4841,377.1529,377.4669,47396.0
2022-06-23 12:00:00,408.97,409.24,407.18,408.54,41879.0,377.6885,377.9379,376.0354,377.2914,41879.0
2022-06-23 13:00:00,408.56,409.51,408.5,409.18,45007.0,377.3099,378.1872,377.2545,377.8824,45007.0
2022-06-23 14:00:00,409.13,409.63,408.48,409.53,63308.0,377.8363,378.298,377.236,378.2057,63308.0
2022-06-23 15:00:00,409.54,412.41,409.23,410.31,153393.0,378.2149,380.8654,377.9286,378.926,153393.0
2022-06-24 09:30:00,415.84,415.84,410.68,413.81,96285.0,384.033,384.033,379.2677,382.1583,96285.0
2022-06-24 10:00:00,414.08,417.23,414.08,417.21,71226.0,382.4076,385.3167,382.4076,385.2982,71226.0
2022-06-24 11:00:00,416.99,418.25,416.45,417.77,90926.0,385.0951,386.2587,384.5964,385.8154,90926.0
2022-06-24 12:00:00,417.77,418.71,417.06,417.76,39450.0,385.8154,386.6835,385.1597,385.8062,39450.0
2022-06-24 13:00:00,417.66,418.81,417.66,417.89,64863.0,385.7138,386.7759,385.7138,385.9262,64863.0
2022-06-24 14:00:00,417.85,418.94,416.39,418.67,76086.0,385.8893,386.8959,384.541,386.6466,76086.0
2022-06-24 15:00:00,418.74,419.48,417.79,419.09,161226.0,386.7112,387.3946,385.8339,387.0344,161226.0
2022-06-27 09:30:00,419.04,420.5,417.47,417.97,56452.0,386.9883,388.3366,385.5384,386.0001,56452.0
2022-06-27 10:00:00,417.75,423.19,417.69,421.25,58359.0,385.7969,390.8208,385.7415,389.0292,58359.0
2022-06-27 11:00:00,421.13,422.97,420.21,422.42,41785.0,388.9184,390.6177,388.0688,390.1097,41785.0
2022-06-27 12:00:00,422.46,423.0,420.55,420.82,28925.0,390.1467,390.6454,388.3828,388.6321,28925.0
2022-06-27 13:00:00,420.95,421.07,418.99,418.99,18709.0,388.7522,388.863,386.9421,386.9421,18709.0
2022-06-27 14:00:00,418.88,420.41,418.53,419.3,36576.0,386.8405,388.2535,386.5173,387.2284,36576.0
2022-06-27 15:00:00,419.23,420.0,418.34,419.25,76716.0,387.1637,387.8748,386.3418,387.1822,76716.0
2022-06-28 09:30:00,423.0,427.56,421.41,426.19,77833.0,390.6454,394.8566,389.177,393.5914,77833.0
2022-06-28 10:00:00,426.17,426.47,420.7,423.25,88372.0,393.5729,393.85,388.5213,390.8762,88372.0
2022-06-28 11:00:00,423.32,424.8,421.8,422.55,54638.0,390.9409,392.3077,389.5372,390.2298,54638.0
2022-06-28 12:00:00,422.54,425.17,421.99,423.61,52391.0,390.2206,392.6494,389.7126,391.2087,52391.0
2022-06-28 13:00:00,423.67,424.08,421.92,422.44,36417.0,391.2641,391.6428,389.648,390.1282,36417.0
2022-06-28 14:00:00,422.71,422.95,419.35,420.33,50223.0,390.3776,390.5992,387.2746,388.1796,50223.0
2022-06-28 15:00:00,420.18,421.48,419.81,420.68,96057.0,388.0411,389.2416,387.6994,388.5028,96057.0
2022-06-29 09:30:00,423.06,424.41,418.86,419.9,48335.0,390.7008,391.9475,386.822,387.7825,48335.0
2022-06-29 10:00:00,419.54,419.91,416.43,417.94,46379.0,387.45,387.7917,384.5779,385.9724,46379.0
2022-06-29 11:00:00,417.83,418.32,416.44,417.74,38943.0,385.8708,386.3233,384.5871,385.7877,38943.0
2022-06-29 12:00:00,417.65,419.06,416.5,418.53,40830.0,385.7046,387.0067,384.6425,386.5173,40830.0
2022-06-29 13:00:00,418.47,420.2,418.21,420.2,28308.0,386.4619,388.0595,386.2217,388.0595,28308.0
2022-06-29 14:00:00,420.01,421.14,419.52,419.62,41663.0,387.8841,388.9276,387.4315,387.5239,41663.0
2022-06-29 15:00:00,419.72,420.7,418.29,418.54,72442.0,387.6163,388.5213,386.2956,386.5265,72442.0
2022-06-30 09:30:00,418.16,421.17,416.88,419.66,57894.0,386.1756,388.9553,384.9935,387.5608,57894.0
2022-06-30 10:00:00,419.6,428.71,419.47,428.19,126349.0,387.5054,395.9186,387.3854,395.4384,126349.0
2022-06-30 11:00:00,428.04,428.19,424.39,424.97,60068.0,395.2999,395.4384,391.929,392.4647,60068.0
2022-06-30 12:00:00,424.92,428.87,424.91,428.72,57404.0,392.4185,396.0664,392.4093,395.9279,57404.0
2022-06-30 13:00:00,428.72,429.45,427.02,428.22,37794.0,395.9279,396.602,394.3579,395.4661,37794.0
2022-06-30 14:00:00,428.49,428.77,426.88,427.67,33022.0,395.7154,395.974,394.2286,394.9582,33022.0
2022-06-30 15:00:00,427.7,430.32,425.95,430.3,170639.0,394.9859,397.4055,393.3697,397.387,170639.0
2022-07-01 09:30:00,429.74,432.74,428.0,429.53,96386.0,396.8698,399.6404,395.2629,396.6759,96386.0
2022-07-01 10:00:00,429.53,429.99,424.48,426.21,97946.0,396.6759,397.1007,392.0122,393.6098,97946.0
2022-07-01 11:00:00,426.03,429.2,425.5,426.61,86386.0,393.4436,396.3711,392.9541,393.9792,86386.0
2022-07-01 12:00:00,426.57,429.42,426.43,428.44,59216.0,393.9423,396.5743,393.813,395.6693,59216.0
2022-07-01 13:00:00,428.54,431.52,427.89,431.11,42373.0,395.7616,398.5137,395.1613,398.135,42373.0
2022-07-01 14:00:00,430.79,433.92,430.43,433.13,115790.0,397.8395,400.7301,397.5071,400.0005,115790.0
2022-07-01 15:00:00,433.31,434.96,432.35,433.51,229687.0,400.1668,401.6906,399.2802,400.3515,229687.0
2022-07-05 09:30:00,424.79,425.77,415.68,416.18,132600.0,392.2985,393.2035,383.8853,384.347,132600.0
2022-07-05 10:00:00,416.36,416.43,408.07,408.62,141084.0,384.5133,384.5779,376.8573,377.3653,141084.0
2022-07-05 11:00:00,408.51,410.87,407.21,409.44,148918.0,377.2637,379.4432,376.0631,378.1226,148918.0
2022-07-05 12:00:00,409.33,410.55,407.5,409.0,77790.0,378.021,379.1477,376.3309,377.7162,77790.0
2022-07-05 13:00:00,408.93,411.07,408.71,410.37,78821.0,377.6516,379.6279,377.4484,378.9814,78821.0
2022-07-05 14:00:00,410.35,414.0,410.24,412.5,92814.0,378.9629,382.3338,378.8614,380.9485,92814.0
2022-07-05 15:00:00,412.54,416.14,412.09,415.22,165065.0,380.9854,384.3101,380.5699,383.4604,165065.0
2022-07-06 09:30:00,416.9,418.4,415.28,416.3,58184.0,385.0119,386.3972,383.5159,384.4578,58184.0
2022-07-06 10:00:00,416.45,419.95,416.06,417.82,62436.0,384.5964,387.8287,384.2362,385.8616,62436.0
2022-07-06 11:00:00,417.83,420.19,416.58,419.92,40646.0,385.8708,388.0503,384.7164,387.801,40646.0
2022-07-06 12:00:00,420.16,420.16,417.9,419.07,29913.0,388.0226,388.0226,385.9355,387.016,29913.0
2022-07-06 13:00:00,419.36,422.46,419.29,422.28,48064.0,387.2838,390.1467,387.2191,389.9804,48064.0
2022-07-06 14:00:00,422.21,427.86,421.52,425.99,86084.0,389.9158,395.1336,389.2786,393.4067,86084.0
2022-07-06 15:00:00,426.11,427.47,424.83,425.87,138854.0,393.5175,394.7735,392.3354,393.2958,138854.0
2022-07-07 09:30:00,424.48,428.0,419.55,423.54,87905.0,392.0122,395.2629,387.4593,391.1441,87905.0
2022-07-07 10:00:00,423.72,424.0,420.19,420.36,90102.0,391.3103,391.5689,388.0503,388.2073,90102.0
2022-07-07 11:00:00,420.39,422.19,419.9,421.6,66352.0,388.235,389.8973,387.7825,389.3525,66352.0
2022-07-07 12:00:00,421.61,423.22,421.11,421.31,50240.0,389.3617,390.8485,388.8999,389.0846,50240.0
2022-07-07 13:00:00,421.29,421.71,419.61,420.95,33723.0,389.0662,389.454,387.5147,388.7522,33723.0
2022-07-07 14:00:00,420.93,422.83,420.79,422.7,65608.0,388.7337,390.4884,388.6044,390.3683,65608.0
2022-07-07 15:00:00,422.77,423.5,421.77,422.17,151517.0,390.433,391.1071,389.5094,389.8789,151517.0
2022-07-08 09:30:00,425.54,426.97,422.27,423.38,59756.0,392.9911,394.3117,389.9712,390.9963,59756.0
2022-07-08 10:00:00,423.1,424.98,422.3,423.16,48281.0,390.7377,392.4739,389.9989,390.7931,48281.0
2022-07-08 11:00:00,423.14,423.24,420.85,422.0,34417.0,390.7747,390.867,388.6598,389.7219,34417.0
2022-07-08 12:00:00,422.21,422.99,421.3,421.38,19446.0,389.9158,390.6361,389.0754,389.1493,19446.0
2022-07-08 13:00:00,421.36,421.82,420.69,421.0,26284.0,389.1308,389.5556,388.5121,388.7983,26284.0
2022-07-08 14:00:00,420.89,422.77,420.83,422.32,22579.0,388.6968,390.433,388.6413,390.0174,22579.0
2022-07-08 15:00:00,422.41,423.18,419.97,420.19,86874.0,390.1005,390.8116,387.8471,388.0503,86874.0
2022-07-11 09:30:00,417.9,423.0,417.9,422.33,48981.0,385.9355,390.6454,385.9355,390.0266,48981.0
2022-07-11 10:00:00,421.17,421.17,415.38,415.78,60650.0,388.9553,388.9553,383.6082,383.9776,60650.0
2022-07-11 11:00:00,415.8,418.37,415.8,416.53,35730.0,383.9961,386.3695,383.9961,384.6702,35730.0
2022-07-11 12:00:00,416.69,417.9,416.04,417.6,22381.0,384.818,385.9355,384.2177,385.6584,22381.0
2022-07-11 13:00:00,417.74,420.26,417.53,419.68,23806.0,385.7877,388.1149,385.5938,387.5793,23806.0
2022-07-11 14:00:00,419.62,419.62,417.84,418.48,17456.0,387.5239,387.5239,385.88,386.4711,17456.0
2022-07-11 15:00:00,418.4,419.76,418.12,419.06,79018.0,386.3972,387.6532,386.1386,387.0067,79018.0
2022-07-12 09:30:00,419.47,419.67,416.12,419.08,43858.0,387.3854,387.5701,384.2916,387.0252,43858.0
2022-07-12 10:00:00,419.24,419.89,413.91,415.78,38294.0,387.173,387.7732,382.2506,383.9776,38294.0
2022-07-12 11:00:00,415.94,418.08,415.94,416.71,26107.0,384.1254,386.1017,384.1254,384.8365,26107.0
2022-07-12 12:00:00,416.38,417.14,415.37,417.14,26541.0,384.5317,385.2336,383.599,385.2336,26541.0
2022-07-12 13:00:00,417.02,417.26,415.77,416.61,31906.0,385.1228,385.3444,383.9684,384.7441,31906.0
2022-07-12 14:00:00,416.71,416.89,414.35,414.71,34483.0,384.8365,385.0027,382.657,382.9895,34483.0
2022-07-12 15:00:00,414.76,414.76,412.6,413.99,85268.0,383.0356,383.0356,381.0408,382.3245,85268.0
2022-07-13 09:30:00,409.11,417.77,408.2,416.74,74561.0,377.8178,385.8154,376.9774,384.8642,74561.0
2022-07-13 10:00:00,416.27,416.27,412.03,413.86,37639.0,384.4301,384.4301,380.5144,382.2045,37639.0
2022-07-13 11:00:00,414.1,414.65,411.92,413.24,28389.0,382.4261,382.934,380.4129,381.6319,28389.0
2022-07-13 12:00:00,413.22,414.95,412.66,414.45,76908.0,381.6134,383.2111,381.0963,382.7493,76908.0
2022-07-13 13:00:00,414.25,414.85,411.34,412.46,48271.0,382.5646,383.1187,379.8772,380.9116,48271.0
2022-07-13 14:00:00,412.36,413.25,410.82,412.99,46778.0,380.8192,381.6411,379.397,381.401,46778.0
2022-07-13 15:00:00,412.87,413.02,407.73,407.99,284843.0,381.2902,381.4287,376.5433,376.7835,284843.0
2022-07-14 09:30:00,403.19,405.37,401.0,403.21,81378.0,372.3506,374.3639,370.3281,372.3691,81378.0
2022-07-14 10:00:00,402.51,403.18,400.53,401.21,50123.0,371.7226,372.3414,369.8941,370.5221,50123.0
2022-07-14 11:00:00,401.39,402.64,400.61,401.78,52461.0,370.6883,371.8427,369.9679,371.0485,52461.0
2022-07-14 12:00:00,401.9,402.1,398.25,398.52,65386.0,371.1593,371.344,367.7885,368.0378,65386.0
2022-07-14 13:00:00,398.57,400.01,397.52,399.78,34469.0,368.084,369.4138,367.1143,369.2014,34469.0
2022-07-14 14:00:00,399.97,402.01,399.92,401.06,66054.0,369.3769,371.2609,369.3307,370.3835,66054.0
2022-07-14 15:00:00,401.07,401.29,399.77,400.23,231821.0,370.3928,370.5959,369.1922,369.617,231821.0
2022-07-15 09:30:00,403.71,403.71,399.71,400.2,68136.0,372.8308,372.8308,369.1368,369.5893,68136.0
2022-07-15 10:00:00,400.83,401.51,398.7,399.88,87611.0,370.1711,370.7991,368.204,369.2938,87611.0
2022-07-15 11:00:00,399.91,401.72,399.91,400.79,59236.0,369.3215,370.993,369.3215,370.1342,59236.0
2022-07-15 12:00:00,400.78,400.78,398.85,399.14,45945.0,370.1249,370.1249,368.3426,368.6104,45945.0
2022-07-15 13:00:00,399.29,400.14,399.01,399.28,44842.0,368.7489,369.5339,368.4903,368.7397,44842.0
2022-07-15 14:00:00,399.19,399.8,398.7,399.28,52892.0,368.6566,369.2199,368.204,368.7397,52892.0
2022-07-15 15:00:00,399.26,399.69,397.81,398.49,201169.0,368.7212,369.1183,367.3821,368.0101,201169.0
2022-07-18 09:30:00,399.97,400.0,392.86,393.74,133004.0,369.3769,369.4046,362.8107,363.6234,133004.0
2022-07-18 10:00:00,393.84,396.69,392.88,394.64,145608.0,363.7158,366.3478,362.8292,364.4546,145608.0
2022-07-18 11:00:00,394.53,394.55,391.52,392.43,117566.0,364.353,364.3715,361.5732,362.4136,117566.0
2022-07-18 12:00:00,392.48,393.73,391.42,391.5,103205.0,362.4598,363.6142,361.4809,361.5548,103205.0
2022-07-18 13:00:00,391.5,396.73,391.19,394.63,433173.0,361.5548,366.3847,361.2685,364.4453,433173.0
2022-07-18 14:00:00,394.54,394.9,390.31,391.22,154878.0,364.3622,364.6947,360.4558,361.2962,154878.0
2022-07-18 15:00:00,391.2,391.8,387.03,387.11,425026.0,361.2777,361.8318,357.4267,357.5005,425026.0
2022-07-19 09:30:00,378.82,385.99,373.67,384.89,327470.0,349.8446,356.4662,345.0885,355.4503,327470.0
2022-07-19 10:00:00,384.84,387.46,382.32,386.55,244499.0,355.4042,357.8238,353.0769,356.9834,244499.0
2022-07-19 11:00:00,386.52,388.18,381.05,382.48,218673.0,356.9557,358.4887,351.9041,353.2247,218673.0
2022-07-19 12:00:00,382.37,386.98,381.0,386.77,139802.0,353.1231,357.3805,351.8579,357.1865,139802.0
2022-07-19 13:00:00,386.84,387.65,384.16,385.4,128175.0,357.2512,357.9992,354.7762,355.9213,128175.0
2022-07-19 14:00:00,385.42,387.46,385.08,386.72,111630.0,355.9398,357.8238,355.6258,357.1404,111630.0
2022-07-19 15:00:00,386.81,390.57,386.72,389.97,430568.0,357.2235,360.6959,357.1404,360.1418,430568.0
2022-07-20 09:30:00,390.66,391.5,385.66,388.46,120128.0,360.779,361.5548,356.1614,358.7473,120128.0
2022-07-20 10:00:00,388.27,394.5,386.84,392.65,124616.0,358.5718,364.3253,357.2512,362.6168,124616.0
2022-07-20 11:00:00,392.74,395.97,392.46,395.49,111019.0,362.6999,365.6829,362.4413,365.2396,111019.0
2022-07-20 12:00:00,395.39,397.24,395.15,397.01,55979.0,365.1472,366.8557,364.9256,366.6433,55979.0
2022-07-20 13:00:00,396.75,397.48,394.54,394.92,68714.0,366.4032,367.0774,364.3622,364.7132,68714.0
2022-07-20 14:00:00,394.81,396.84,394.52,396.18,74280.0,364.6116,366.4863,364.3438,365.8768,74280.0
2022-07-20 15:00:00,395.99,397.48,395.05,395.21,216058.0,365.7013,367.0774,364.8332,364.981,216058.0
2022-07-21 09:30:00,394.32,394.32,390.56,392.81,60153.0,364.1591,364.1591,360.6867,362.7646,60153.0
2022-07-21 10:00:00,393.17,393.42,389.64,392.68,61219.0,363.097,363.3279,359.837,362.6445,61219.0
2022-07-21 11:00:00,392.53,395.01,392.17,392.32,59397.0,362.506,364.7963,362.1735,362.312,59397.0
2022-07-21 12:00:00,392.41,393.61,392.13,393.58,25118.0,362.3952,363.5034,362.1366,363.4757,25118.0
2022-07-21 13:00:00,393.96,394.2,392.05,392.11,48248.0,363.8266,364.0482,362.0627,362.1181,48248.0
2022-07-21 14:00:00,391.75,392.68,390.84,391.57,51538.0,361.7856,362.6445,360.9452,361.6194,51538.0
2022-07-21 15:00:00,391.51,395.55,391.51,395.27,156333.0,361.564,365.295,361.564,365.0364,156333.0
2022-07-22 09:30:00,399.95,400.1,397.17,397.84,59214.0,369.3584,369.497,366.7911,367.4098,59214.0
2022-07-22 10:00:00,398.08,401.97,398.08,398.6,69643.0,367.6315,371.2239,367.6315,368.1117,69643.0
2022-07-22 11:00:00,398.73,399.19,397.41,399.18,30159.0,368.2317,368.6566,367.0127,368.6473,30159.0
2022-07-22 12:00:00,399.35,399.58,397.62,397.68,33896.0,368.8043,369.0167,367.2066,367.2621,33896.0
2022-07-22 13:00:00,397.59,398.11,395.09,395.57,32988.0,367.1789,367.6592,364.8702,365.3134,32988.0
2022-07-22 14:00:00,395.5,395.5,393.67,393.81,26360.0,365.2488,365.2488,363.5588,363.6881,26360.0
2022-07-22 15:00:00,393.72,395.08,393.46,394.73,98478.0,363.605,364.8609,363.3648,364.5377,98478.0
2022-07-25 09:30:00,394.37,397.18,393.62,397.05,62384.0,364.2052,366.8003,363.5126,366.6802,62384.0
2022-07-25 10:00:00,396.82,402.18,396.77,400.78,80564.0,366.4678,371.4179,366.4217,370.1249,80564.0
2022-07-25 11:00:00,400.88,403.73,400.53,402.41,81974.0,370.2173,372.8493,369.8941,371.6303,81974.0
2022-07-25 12:00:00,402.23,402.47,399.71,400.4,40735.0,371.464,371.6857,369.1368,369.774,40735.0
2022-07-25 13:00:00,400.45,401.18,398.49,398.64,36333.0,369.8202,370.4943,368.0101,368.1486,36333.0
2022-07-25 14:00:00,398.42,400.0,398.41,398.78,65889.0,367.9455,369.4046,367.9362,368.2779,65889.0
2022-07-25 15:00:00,398.77,400.31,398.01,399.68,119589.0,368.2687,369.6909,367.5668,369.1091,119589.0
2022-07-26 09:30:00,400.18,402.98,398.0,402.6,67829.0,369.5708,372.1567,367.5576,371.8057,67829.0
2022-07-26 10:00:00,402.41,402.59,400.1,401.32,42008.0,371.6303,371.7965,369.497,370.6236,42008.0
2022-07-26 11:00:00,401.58,401.6,399.31,400.02,40412.0,370.8638,370.8822,368.7674,369.4231,40412.0
2022-07-26 12:00:00,400.12,400.9,399.29,400.54,48397.0,369.5154,370.2358,368.7489,369.9033,48397.0
2022-07-26 13:00:00,400.54,401.69,400.44,400.86,47548.0,369.9033,370.9653,369.8109,370.1988,47548.0
2022-07-26 14:00:00,400.62,401.23,397.53,397.66,49430.0,369.9772,370.5405,367.1235,367.2436,49430.0
2022-07-26 15:00:00,397.55,398.13,396.57,396.65,208705.0,367.142,367.6776,366.237,366.3108,208705.0
2022-07-27 09:30:00,397.79,398.74,395.46,395.5,45958.0,367.3636,368.241,365.2119,365.2488,45958.0
2022-07-27 10:00:00,395.4,396.99,394.0,396.99,44047.0,365.1565,366.6248,363.8635,366.6248,44047.0
2022-07-27 11:00:00,397.08,397.57,395.75,397.11,38450.0,366.708,367.1605,365.4797,366.7357,38450.0
2022-07-27 12:00:00,397.17,397.61,395.87,396.26,46592.0,366.7911,367.1974,365.5905,365.9507,46592.0
2022-07-27 13:00:00,396.14,396.37,395.4,395.54,48086.0,365.8398,366.0523,365.1565,365.2857,48086.0
2022-07-27 14:00:00,396.02,397.52,394.99,396.35,65088.0,365.729,367.1143,364.7778,366.0338,65088.0
2022-07-27 15:00:00,396.72,399.25,396.52,398.31,132682.0,366.3755,368.712,366.1908,367.8439,132682.0
2022-07-28 09:30:00,399.15,401.29,396.72,397.64,47651.0,368.6196,370.5959,366.3755,367.2251,47651.0
2022-07-28 10:00:00,397.74,403.36,396.14,403.18,70898.0,367.3175,372.5076,365.8398,372.3414,70898.0
2022-07-28 11:00:00,403.3,403.66,400.0,400.0,68705.0,372.4522,372.7847,369.4046,369.4046,68705.0
2022-07-28 12:00:00,399.94,403.28,399.78,403.04,47950.0,369.3492,372.4337,369.2014,372.2121,47950.0
2022-07-28 13:00:00,403.05,405.41,402.6,405.41,60215.0,372.2213,374.4008,371.8057,374.4008,60215.0
2022-07-28 14:00:00,405.28,406.77,404.87,405.46,69479.0,374.2807,375.6568,373.9021,374.447,69479.0
2022-07-28 15:00:00,405.47,406.75,404.74,405.97,118101.0,374.4562,375.6383,373.782,374.918,118101.0
2022-07-29 09:30:00,406.49,408.57,405.97,408.29,37473.0,375.3982,377.3191,374.918,377.0605,37473.0
2022-07-29 10:00:00,408.29,410.65,402.0,409.3,216464.0,377.0605,379.24,371.2516,377.9933,216464.0
2022-07-29 11:00:00,409.04,412.83,408.73,410.73,60089.0,377.7531,381.2533,377.4669,379.3139,60089.0
2022-07-29 12:00:00,410.82,411.83,409.72,411.67,42436.0,379.397,380.3297,378.3811,380.182,42436.0
2022-07-29 13:00:00,411.83,413.0,411.56,412.62,47629.0,380.3297,381.4103,380.0804,381.0593,47629.0
2022-07-29 14:00:00,412.61,413.41,412.16,413.11,48542.0,381.0501,381.7889,380.6345,381.5118,48542.0
2022-07-29 15:00:00,413.07,414.15,412.83,413.92,120735.0,381.4749,382.4723,381.2533,382.2599,120735.0
2022-08-01 09:30:00,418.24,428.5,417.84,421.2,240379.0,386.2495,395.7247,385.88,388.983,240379.0
2022-08-01 10:00:00,421.1,423.32,418.08,418.97,124945.0,388.8907,390.9409,386.1017,386.9236,124945.0
2022-08-01 11:00:00,418.69,419.73,416.64,418.93,99551.0,386.665,387.6255,384.7718,386.8867,99551.0
2022-08-01 12:00:00,418.4,421.19,418.38,420.46,76337.0,386.3972,388.9738,386.3787,388.2996,76337.0
2022-08-01 13:00:00,420.55,420.6,417.52,418.99,65258.0,388.3828,388.4289,385.5845,386.9421,65258.0
2022-08-01 14:00:00,418.96,420.51,417.9,419.76,77628.0,386.9144,388.3458,385.9355,387.6532,77628.0
2022-08-01 15:00:00,419.63,420.16,418.07,419.17,220360.0,387.5331,388.0226,386.0925,387.1083,220360.0
2022-08-02 09:30:00,425.01,425.01,419.1,424.34,153601.0,392.5016,392.5016,387.0437,391.8829,153601.0
2022-08-02 10:00:00,424.41,429.61,424.16,427.2,245050.0,391.9475,396.7498,391.7166,394.5241,245050.0
2022-08-02 11:00:00,427.0,431.32,425.47,430.9,139564.0,394.3394,398.329,392.9264,397.9411,139564.0
2022-08-02 12:00:00,430.65,431.39,428.23,431.0,108168.0,397.7102,398.3936,395.4753,398.0335,108168.0
2022-08-02 13:00:00,430.93,431.91,430.19,431.7,134849.0,397.9688,398.8739,397.2854,398.6799,134849.0
2022-08-02 14:00:00,431.71,432.84,430.11,430.75,150269.0,398.6892,399.7327,397.2115,397.8026,150269.0
2022-08-02 15:00:00,430.75,431.66,427.96,428.8,372110.0,397.8026,398.643,395.226,396.0017,372110.0
2022-08-03 09:30:00,427.27,427.6,420.5,420.63,172965.0,394.5888,394.8935,388.3366,388.4566,172965.0
2022-08-03 10:00:00,420.48,425.21,419.64,424.89,109251.0,388.3181,392.6863,387.5424,392.3908,109251.0
2022-08-03 11:00:00,424.83,427.49,424.67,427.24,72542.0,392.3354,394.7919,392.1876,394.5611,72542.0
2022-08-03 12:00:00,427.19,429.25,427.08,428.66,52329.0,394.5149,396.4173,394.4133,395.8724,52329.0
2022-08-03 13:00:00,428.71,430.25,428.0,429.66,49964.0,395.9186,397.3408,395.2629,396.796,49964.0
2022-08-03 14:00:00,429.52,430.81,429.1,430.4,67865.0,396.6667,397.858,396.2788,397.4794,67865.0
2022-08-03 15:00:00,430.53,431.76,429.21,429.4,141034.0,397.5994,398.7353,396.3804,396.5558,141034.0
2022-08-04 09:30:00,430.71,433.0,426.89,430.03,70357.0,397.7656,399.8805,394.2378,397.1377,70357.0
2022-08-04 10:00:00,430.04,434.66,429.79,432.56,69998.0,397.1469,401.4135,396.916,399.4741,69998.0
2022-08-04 11:00:00,432.74,433.73,431.5,433.25,70365.0,399.6404,400.5546,398.4952,400.1114,70365.0
2022-08-04 12:00:00,433.2,433.47,431.38,431.57,53478.0,400.0652,400.3145,398.3844,398.5599,53478.0
2022-08-04 13:00:00,431.5,432.63,431.1,432.0,70977.0,398.4952,399.5388,398.1258,398.957,70977.0
2022-08-04 14:00:00,431.92,431.93,429.01,429.25,96427.0,398.8831,398.8923,396.1957,396.4173,96427.0
2022-08-04 15:00:00,429.3,430.51,427.23,428.23,123481.0,396.4635,397.5809,394.5518,395.4753,123481.0
2022-08-05 09:30:00,425.26,427.85,424.19,425.82,38111.0,392.7325,395.1244,391.7443,393.2497,38111.0
2022-08-05 10:00:00,426.02,426.02,421.69,423.12,57400.0,393.4344,393.4344,389.4356,390.7562,57400.0
2022-08-05 11:00:00,423.27,423.3,419.53,419.81,68854.0,390.8947,390.9224,387.4408,387.6994,68854.0
2022-08-05 12:00:00,419.85,423.89,419.78,423.05,40452.0,387.7363,391.4673,387.6717,390.6915,40452.0
2022-08-05 13:00:00,423.04,424.0,422.57,423.34,50710.0,390.6823,391.5689,390.2483,390.9594,50710.0
2022-08-05 14:00:00,423.27,424.46,423.16,424.2,41104.0,390.8947,391.9937,390.7931,391.7536,41104.0
2022-08-05 15:00:00,424.17,426.71,423.17,426.41,154381.0,391.7259,394.0716,390.8024,393.7945,154381.0
2022-08-08 09:30:00,427.5,429.37,424.25,426.61,69136.0,394.8012,396.5281,391.7998,393.9792,69136.0
2022-08-08 10:00:00,426.78,427.43,425.52,426.34,73233.0,394.1362,394.7365,392.9726,393.7299,73233.0
2022-08-08 11:00:00,426.32,426.35,422.69,423.5,44469.0,393.7114,393.7391,390.3591,391.1071,44469.0
2022-08-08 12:00:00,423.39,423.73,421.67,422.64,44791.0,391.0055,391.3195,389.4171,390.3129,44791.0
2022-08-08 13:00:00,422.67,424.99,422.09,424.77,26663.0,390.3406,392.4832,389.805,392.28,26663.0
2022-08-08 14:00:00,424.78,425.02,422.97,423.72,38317.0,392.2892,392.5109,390.6177,391.3103,38317.0
2022-08-08 15:00:00,423.75,424.13,422.83,423.85,86446.0,391.338,391.6889,390.4884,391.4304,86446.0
2022-08-09 09:30:00,426.95,430.93,425.7,430.56,86111.0,394.2932,397.9688,393.1388,397.6271,86111.0
2022-08-09 10:00:00,430.66,431.84,429.05,429.41,65270.0,397.7195,398.8092,396.2326,396.5651,65270.0
2022-08-09 11:00:00,429.41,431.88,428.19,431.7,45061.0,396.5651,398.8462,395.4384,398.6799,45061.0
2022-08-09 12:00:00,431.56,431.7,429.31,430.25,28625.0,398.5506,398.6799,396.4727,397.3408,28625.0
2022-08-09 13:00:00,430.25,430.32,428.44,428.92,40764.0,397.3408,397.4055,395.6693,396.1126,40764.0
2022-08-09 14:00:00,428.8,429.24,427.63,427.98,27981.0,396.0017,396.4081,394.9212,395.2445,27981.0
2022-08-09 15:00:00,427.99,428.63,427.15,428.4,74261.0,395.2537,395.8447,394.4779,395.6323,74261.0
2022-08-10 09:30:00,430.07,432.25,426.34,431.32,79284.0,397.1746,399.1879,393.7299,398.329,79284.0
2022-08-10 10:00:00,431.28,432.17,430.54,431.08,24672.0,398.292,399.114,397.6086,398.1073,24672.0
2022-08-10 11:00:00,431.0,432.25,430.08,430.62,43700.0,398.0335,399.1879,397.1838,397.6825,43700.0
2022-08-10 12:00:00,430.49,430.86,429.21,430.23,45264.0,397.5625,397.9042,396.3804,397.3224,45264.0
2022-08-10 13:00:00,430.26,431.49,429.79,431.39,76085.0,397.3501,398.486,396.916,398.3936,76085.0
2022-08-10 14:00:00,431.3,432.19,431.03,431.7,40063.0,398.3105,399.1324,398.0612,398.6799,40063.0
2022-08-10 15:00:00,431.92,432.0,428.42,429.65,287840.0,398.8831,398.957,395.6508,396.7867,287840.0
2022-08-11 09:30:00,429.24,429.98,427.2,428.0,68440.0,396.4081,397.0915,394.5241,395.2629,68440.0
2022-08-11 10:00:00,428.0,431.13,427.3,430.38,84183.0,395.2629,398.1535,394.6165,397.4609,84183.0
2022-08-11 11:00:00,430.3,432.49,429.75,430.69,73822.0,397.387,399.4095,396.8791,397.7472,73822.0
2022-08-11 12:00:00,430.84,431.48,429.24,429.7,45603.0,397.8857,398.4767,396.4081,396.8329,45603.0
2022-08-11 13:00:00,429.6,430.87,429.35,429.64,39528.0,396.7405,397.9134,396.5097,396.7775,39528.0
2022-08-11 14:00:00,429.67,429.7,427.72,427.97,50341.0,396.8052,396.8329,395.0043,395.2352,50341.0
2022-08-11 15:00:00,428.01,429.28,427.33,428.84,120753.0,395.2722,396.445,394.6442,396.0387,120753.0
2022-08-12 09:30:00,428.9,429.99,427.54,427.86,80097.0,396.0941,397.1007,394.8381,395.1336,80097.0
2022-08-12 10:00:00,427.76,428.42,427.19,427.54,62714.0,395.0413,395.6508,394.5149,394.8381,62714.0
2022-08-12 11:00:00,427.67,429.13,427.64,428.63,46192.0,394.9582,396.3065,394.9305,395.8447,46192.0
2022-08-12 12:00:00,428.66,429.29,428.17,428.9,62747.0,395.8724,396.4543,395.4199,396.0941,62747.0
2022-08-12 13:00:00,429.0,429.67,428.21,429.54,28656.0,396.1864,396.8052,395.4569,396.6851,28656.0
2022-08-12 14:00:00,429.54,432.09,429.43,431.45,82265.0,396.6851,399.0401,396.5835,398.449,82265.0
2022-08-12 15:00:00,431.27,434.29,431.27,434.22,104498.0,398.2828,401.0718,398.2828,401.0072,104498.0
2022-08-15 09:30:00,432.68,436.7,429.85,435.69,90137.0,399.585,403.2975,396.9714,402.3647,90137.0
2022-08-15 10:00:00,435.78,437.37,435.05,436.59,72319.0,402.4478,403.9162,401.7737,403.1959,72319.0
2022-08-15 11:00:00,436.67,439.0,436.62,438.76,49136.0,403.2698,405.4216,403.2236,405.1999,49136.0
2022-08-15 12:00:00,438.72,439.86,438.71,439.86,37412.0,405.163,406.2158,405.1537,406.2158,37412.0
2022-08-15 13:00:00,439.94,439.97,438.45,438.78,32526.0,406.2897,406.3174,404.9136,405.2184,32526.0
2022-08-15 14:00:00,438.46,438.71,437.67,438.12,28335.0,404.9229,405.1537,404.1933,404.6089,28335.0
2022-08-15 15:00:00,438.16,438.38,437.51,438.01,100504.0,404.6458,404.849,404.0455,404.5073,100504.0
2022-08-16 09:30:00,436.92,440.94,436.92,439.07,74036.0,403.5006,407.2132,403.5006,405.4862,74036.0
2022-08-16 10:00:00,438.77,440.3,437.89,439.09,33491.0,405.2091,406.6221,404.3965,405.5047,33491.0
2022-08-16 11:00:00,439.29,445.0,439.21,441.0,54091.0,405.6894,410.9626,405.6155,407.2686,54091.0
2022-08-16 12:00:00,440.91,441.84,440.87,441.22,22274.0,407.1855,408.0443,407.1485,407.4717,22274.0
2022-08-16 13:00:00,441.29,442.77,441.17,442.69,34241.0,407.5364,408.9032,407.4256,408.8293,34241.0
2022-08-16 14:00:00,442.55,442.65,439.61,440.67,56829.0,408.7,408.7924,405.9849,406.9638,56829.0
2022-08-16 15:00:00,440.46,441.0,439.78,440.18,95503.0,406.7699,407.2686,406.1419,406.5113,95503.0
2022-08-17 09:30:00,436.13,440.95,435.0,440.95,59872.0,402.7711,407.2224,401.7275,407.2224,59872.0
2022-08-17 10:00:00,441.16,444.32,440.95,443.46,97837.0,407.4163,410.3346,407.2224,409.5404,97837.0
2022-08-17 11:00:00,443.41,445.49,442.88,443.42,83131.0,409.4942,411.4151,409.0048,409.5035,83131.0
2022-08-17 12:00:00,443.41,443.86,442.09,442.33,35858.0,409.4942,409.9098,408.2752,408.4968,35858.0
2022-08-17 13:00:00,442.3,443.8,441.93,443.57,43704.0,408.4691,409.8544,408.1274,409.642,43704.0
2022-08-17 14:00:00,443.59,444.14,441.93,442.94,70355.0,409.6605,410.1684,408.1274,409.0602,70355.0
2022-08-17 15:00:00,442.88,443.21,441.06,441.58,153150.0,409.0048,409.3095,407.324,407.8042,153150.0
2022-08-18 09:30:00,441.91,444.57,441.9,442.91,38525.0,408.109,410.5655,408.0997,409.0325,38525.0
2022-08-18 10:00:00,442.75,442.96,439.74,439.87,62627.0,408.8847,409.0787,406.105,406.225,62627.0
2022-08-18 11:00:00,439.66,441.31,439.61,440.88,43353.0,406.0311,407.5549,405.9849,407.1578,43353.0
2022-08-18 12:00:00,441.02,441.39,438.66,439.11,37822.0,407.287,407.6287,405.1076,405.5231,37822.0
2022-08-18 13:00:00,439.33,439.81,436.87,437.74,114679.0,405.7263,406.1696,403.4545,404.2579,114679.0
2022-08-18 14:00:00,437.75,440.24,437.74,439.58,31955.0,404.2672,406.5667,404.2579,405.9572,31955.0
2022-08-18 15:00:00,439.8,440.32,438.87,439.35,125262.0,406.1604,406.6406,405.3015,405.7448,125262.0
2022-08-19 09:30:00,438.48,440.51,436.04,437.44,75977.0,404.9413,406.8161,402.688,403.9809,75977.0
2022-08-19 10:00:00,437.31,440.48,437.31,439.69,47272.0,403.8608,406.7883,403.8608,406.0588,47272.0
2022-08-19 11:00:00,439.84,439.84,437.71,439.03,47671.0,406.1973,406.1973,404.2302,405.4493,47671.0
2022-08-19 12:00:00,439.08,439.95,438.34,439.36,52646.0,405.4954,406.2989,404.812,405.754,52646.0
2022-08-19 13:00:00,439.35,439.89,438.93,439.6,49133.0,405.7448,406.2435,405.3569,405.9757,49133.0
2022-08-19 14:00:00,439.59,440.92,439.33,439.5,50520.0,405.9664,407.1947,405.7263,405.8833,50520.0
2022-08-19 15:00:00,439.4,440.24,439.04,439.94,101802.0,405.791,406.5667,405.4585,406.2897,101802.0
2022-08-22 09:30:00,438.51,441.23,438.01,440.17,88761.0,404.969,407.481,404.5073,406.5021,88761.0
2022-08-22 10:00:00,440.08,441.64,439.18,440.26,82582.0,406.4189,407.8596,405.5878,406.5852,82582.0
2022-08-22 11:00:00,440.13,441.18,439.38,440.15,58818.0,406.4651,407.4348,405.7725,406.4836,58818.0
2022-08-22 12:00:00,440.05,440.31,437.21,437.47,62075.0,406.3912,406.6314,403.7685,404.0086,62075.0
2022-08-22 13:00:00,437.51,437.51,435.58,435.76,48942.0,404.0455,404.0455,402.2631,402.4294,48942.0
2022-08-22 14:00:00,436.03,436.35,433.53,433.6,54438.0,402.6787,402.9742,400.3699,400.4346,54438.0
2022-08-22 15:00:00,433.54,435.16,431.84,432.62,143585.0,400.3792,401.8753,398.8092,399.5295,143585.0
2022-08-23 09:30:00,432.93,433.76,430.92,431.83,44531.0,399.8158,400.5824,397.9596,398.8,44531.0
2022-08-23 10:00:00,431.61,433.35,431.19,432.1,37185.0,398.5968,400.2037,398.2089,399.0493,37185.0
2022-08-23 11:00:00,432.19,432.31,430.3,431.92,43492.0,399.1324,399.2433,397.387,398.8831,43492.0
2022-08-23 12:00:00,432.0,432.66,431.05,432.56,27143.0,398.957,399.5665,398.0796,399.4741,27143.0
2022-08-23 13:00:00,432.48,434.0,432.44,433.05,32200.0,399.4003,400.804,399.3633,399.9267,32200.0
2022-08-23 14:00:00,432.99,434.12,432.78,433.79,28082.0,399.8712,400.9148,399.6773,400.6101,28082.0
2022-08-23 15:00:00,433.9,434.73,432.85,433.02,108904.0,400.7116,401.4782,399.742,399.899,108904.0
2022-08-24 09:30:00,433.99,435.45,433.11,434.91,48704.0,400.7948,402.1431,399.9821,401.6444,48704.0
2022-08-24 10:00:00,434.77,435.26,431.85,432.57,42137.0,401.5151,401.9676,398.8184,399.4834,42137.0
2022-08-24 11:00:00,432.57,434.2,431.77,432.98,36782.0,399.4834,400.9887,398.7446,399.862,36782.0
2022-08-24 12:00:00,433.03,433.42,430.94,431.42,33111.0,399.9082,400.2684,397.9781,398.4213,33111.0
2022-08-24 13:00:00,431.37,432.61,431.16,432.55,30089.0,398.3752,399.5203,398.1812,399.4649,30089.0
2022-08-24 14:00:00,432.43,433.13,432.19,433.06,36450.0,399.3541,400.0005,399.1324,399.9359,36450.0
2022-08-24 15:00:00,433.0,434.7,432.61,433.81,77777.0,399.8805,401.4505,399.5203,400.6285,77777.0
2022-08-25 09:30:00,433.71,435.2,432.43,434.71,39899.0,400.5362,401.9122,399.3541,401.4597,39899.0
2022-08-25 10:00:00,435.06,435.29,433.13,433.78,52318.0,401.7829,401.9953,400.0005,400.6008,52318.0
2022-08-25 11:00:00,433.71,433.99,432.62,433.62,30231.0,400.5362,400.7948,399.5295,400.4531,30231.0
2022-08-25 12:00:00,433.57,434.37,432.69,434.27,37350.0,400.4069,401.1457,399.5942,401.0533,37350.0
2022-08-25 13:00:00,434.18,436.46,434.09,435.52,47454.0,400.9702,403.0758,400.8871,402.2077,47454.0
2022-08-25 14:00:00,435.29,435.94,434.99,435.67,36653.0,401.9953,402.5956,401.7183,402.3463,36653.0
2022-08-25 15:00:00,435.72,438.84,435.64,438.84,94498.0,402.3924,405.2738,402.3186,405.2738,94498.0
2022-08-26 09:30:00,440.4,442.78,438.39,438.57,63028.0,406.7145,408.9124,404.8582,405.0244,63028.0
2022-08-26 10:00:00,438.22,438.99,435.11,437.52,52209.0,404.7012,405.4123,401.8291,404.0548,52209.0
2022-08-26 11:00:00,437.46,437.46,434.8,435.96,57839.0,403.9993,403.9993,401.5428,402.6141,57839.0
2022-08-26 12:00:00,435.96,436.01,434.78,435.53,26379.0,402.6141,402.6603,401.5243,402.217,26379.0
2022-08-26 13:00:00,435.25,435.93,434.36,434.98,20329.0,401.9584,402.5864,401.1365,401.709,20329.0
2022-08-26 14:00:00,434.95,435.11,432.5,432.75,42449.0,401.6813,401.8291,399.4187,399.6496,42449.0
2022-08-26 15:00:00,432.66,433.53,430.94,431.12,123936.0,399.5665,400.3699,397.9781,398.1443,123936.0
2022-08-29 09:30:00,427.66,429.9,426.48,428.33,72057.0,394.9489,397.0176,393.8592,395.5677,72057.0
2022-08-29 10:00:00,428.17,430.2,427.2,427.89,63486.0,395.4199,397.2947,394.5241,395.1613,63486.0
2022-08-29 11:00:00,428.1,432.24,428.04,432.11,64305.0,395.3553,399.1786,395.2999,399.0586,64305.0
2022-08-29 12:00:00,432.16,432.81,431.42,432.52,50354.0,399.1047,399.705,398.4213,399.4372,50354.0
2022-08-29 13:00:00,432.42,433.78,431.5,433.54,47630.0,399.3448,400.6008,398.4952,400.3792,47630.0
2022-08-29 14:00:00,433.54,433.9,432.11,433.0,36837.0,400.3792,400.7116,399.0586,399.8805,36837.0
2022-08-29 15:00:00,433.09,433.7,429.6,429.73,87849.0,399.9636,400.5269,396.7405,396.8606,87849.0
2022-08-30 09:30:00,429.44,430.0,427.53,429.8,48418.0,396.5928,397.1099,394.8289,396.9252,48418.0
2022-08-30 10:00:00,429.39,430.37,426.61,427.49,87112.0,396.5466,397.4516,393.9792,394.7919,87112.0
2022-08-30 11:00:00,427.57,430.3,427.57,428.78,56997.0,394.8658,397.387,394.8658,395.9833,56997.0
2022-08-30 12:00:00,428.57,428.91,426.85,427.5,28597.0,395.7893,396.1033,394.2009,394.8012,28597.0
2022-08-30 13:00:00,427.53,428.24,424.74,426.38,58659.0,394.8289,395.4846,392.2523,393.7668,58659.0
2022-08-30 14:00:00,426.49,426.78,424.3,424.41,53856.0,393.8684,394.1362,391.8459,391.9475,53856.0
2022-08-30 15:00:00,424.35,427.09,424.01,425.28,144097.0,391.8921,394.4225,391.5781,392.751,144097.0
2022-08-31 09:30:00,422.36,424.54,422.0,423.07,48244.0,392.654,394.6807,392.3193,393.3141,48244.0
2022-08-31 10:00:00,423.23,424.49,421.96,424.09,31976.0,393.4628,394.6342,392.2821,394.2623,31976.0
2022-08-31 11:00:00,424.21,424.62,422.9,424.59,26365.0,394.3739,394.755,393.156,394.7272,26365.0
2022-08-31 12:00:00,424.33,424.74,422.81,423.2,18930.0,394.4854,394.8666,393.0724,393.4349,18930.0
2022-08-31 13:00:00,423.17,424.0,422.23,422.37,28927.0,393.407,394.1787,392.5331,392.6633,28927.0
2022-08-31 14:00:00,422.37,422.85,420.42,421.16,38338.0,392.6633,393.1095,390.8504,391.5384,38338.0
2022-08-31 15:00:00,421.05,422.59,420.01,420.11,83652.0,391.4361,392.8678,390.4693,390.5623,83652.0
2022-09-01 09:30:00,418.24,421.18,418.03,420.31,53035.0,388.8238,391.557,388.6285,390.7482,53035.0
2022-09-01 10:00:00,420.03,420.61,417.8,419.03,83044.0,390.4879,391.0271,388.4147,389.5582,83044.0
2022-09-01 11:00:00,419.08,422.02,418.79,422.02,54074.0,389.6047,392.3379,389.3351,392.3379,54074.0
2022-09-01 12:00:00,422.11,422.65,420.71,420.88,33199.0,392.4216,392.9236,391.1201,391.2781,33199.0
2022-09-01 13:00:00,420.85,423.59,420.85,422.24,55408.0,391.2502,393.7975,391.2502,392.5424,55408.0
2022-09-01 14:00:00,422.42,422.9,421.0,421.44,50244.0,392.7098,393.156,391.3897,391.7987,50244.0
2022-09-01 15:00:00,421.33,422.81,419.65,422.6,139240.0,391.6964,393.0724,390.1346,392.8771,139240.0
2022-09-02 09:30:00,424.99,425.59,423.11,423.74,32900.0,395.099,395.6568,393.3513,393.9369,32900.0
2022-09-02 10:00:00,423.85,425.69,423.3,424.85,28807.0,394.0392,395.7498,393.5279,394.9689,28807.0
2022-09-02 11:00:00,424.88,425.55,423.78,424.58,21651.0,394.9968,395.6196,393.9741,394.7179,21651.0
2022-09-02 12:00:00,424.55,424.63,421.03,421.38,27303.0,394.69,394.7643,391.4175,391.7429,27303.0
2022-09-02 13:00:00,421.34,421.59,418.25,419.02,75605.0,391.7057,391.9382,388.8331,389.5489,75605.0
2022-09-02 14:00:00,418.88,420.48,418.75,419.64,53113.0,389.4188,390.9062,389.2979,390.1253,53113.0
2022-09-02 15:00:00,419.41,420.76,417.55,418.85,173209.0,389.9115,391.1665,388.1823,389.3909,173209.0
2022-09-06 09:30:00,419.01,421.75,418.98,421.75,38340.0,389.5396,392.0869,389.5117,392.0869,38340.0
2022-09-06 10:00:00,421.69,423.27,419.59,422.8,58008.0,392.0311,393.5,390.0788,393.0631,58008.0
2022-09-06 11:00:00,422.76,423.25,420.76,421.27,20249.0,393.0259,393.4814,391.1665,391.6407,20249.0
2022-09-06 12:00:00,421.14,421.15,419.09,419.89,26691.0,391.5198,391.5291,389.614,390.3577,26691.0
2022-09-06 13:00:00,419.8,419.83,416.24,418.65,108606.0,390.2741,390.3019,386.9644,389.2049,108606.0
2022-09-06 14:00:00,418.89,419.47,415.78,415.98,83298.0,389.4281,389.9673,386.5368,386.7227,83298.0
2022-09-06 15:00:00,415.98,418.43,415.93,417.53,153023.0,386.7227,389.0004,386.6762,388.1637,153023.0
2022-09-07 09:30:00,415.35,417.15,412.26,414.98,87541.0,386.137,387.8104,383.2644,385.7931,87541.0
2022-09-07 10:00:00,414.64,416.8,414.0,416.8,121898.0,385.477,387.4851,384.882,387.4851,121898.0
2022-09-07 11:00:00,416.82,419.07,413.56,417.84,138135.0,387.5036,389.5954,384.4729,388.4519,138135.0
2022-09-07 12:00:00,417.98,419.56,416.86,419.28,49947.0,388.5821,390.0509,387.5408,389.7906,49947.0
2022-09-07 13:00:00,419.58,420.17,418.4,419.22,34100.0,390.0695,390.618,388.9725,389.7348,34100.0
2022-09-07 14:00:00,419.41,420.9,418.9,419.6,99932.0,389.9115,391.2967,389.4374,390.0881,99932.0
2022-09-07 15:00:00,419.65,420.66,418.98,420.18,138600.0,390.1346,391.0736,389.5117,390.6273,138600.0
2022-09-08 09:30:00,419.57,420.05,417.4,418.03,52623.0,390.0602,390.5065,388.0429,388.6285,52623.0
2022-09-08 10:00:00,417.77,419.39,414.77,418.95,96281.0,388.3868,389.8929,385.5978,389.4838,96281.0
2022-09-08 11:00:00,418.42,420.09,417.67,418.39,57904.0,388.9911,390.5437,388.2939,388.9632,57904.0
2022-09-08 12:00:00,418.11,418.58,415.6,418.1,51685.0,388.7029,389.1399,386.3695,388.6936,51685.0
2022-09-08 13:00:00,417.95,420.25,417.58,419.44,54679.0,388.5542,390.6924,388.2102,389.9394,54679.0
2022-09-08 14:00:00,419.41,421.07,419.1,419.46,89361.0,389.9115,391.4547,389.6233,389.958,89361.0
2022-09-08 15:00:00,419.44,420.05,418.18,419.66,123143.0,389.9394,390.5065,388.768,390.1439,123143.0
2022-09-09 09:30:00,420.69,421.86,419.01,420.99,47939.0,391.1015,392.1892,389.5396,391.3804,47939.0
2022-09-09 10:00:00,420.93,422.85,420.6,422.24,174849.0,391.3246,393.1095,391.0178,392.5424,174849.0
2022-09-09 11:00:00,422.25,423.49,420.69,421.15,55523.0,392.5517,393.7045,391.1015,391.5291,55523.0
2022-09-09 12:00:00,421.12,421.64,420.0,421.6,31512.0,391.5012,391.9846,390.46,391.9475,31512.0
2022-09-09 13:00:00,421.5,422.43,420.84,422.2,76368.0,391.8545,392.7191,391.2409,392.5053,76368.0
2022-09-09 14:00:00,422.29,423.62,421.55,422.89,79376.0,392.5889,393.8254,391.901,393.1467,79376.0
2022-09-09 15:00:00,422.8,423.23,421.2,421.32,162915.0,393.0631,393.4628,391.5756,391.6871,162915.0
2022-09-12 09:30:00,421.0,421.02,418.36,420.13,61860.0,391.3897,391.4082,388.9353,390.5808,61860.0
2022-09-12 10:00:00,420.05,421.49,418.91,419.34,75255.0,390.5065,391.8452,389.4467,389.8464,75255.0
2022-09-12 11:00:00,419.38,420.08,417.5,418.44,83820.0,389.8836,390.5344,388.1358,389.0097,83820.0
2022-09-12 12:00:00,418.51,419.97,417.73,419.97,48985.0,389.0748,390.4321,388.3496,390.4321,48985.0
2022-09-12 13:00:00,419.98,421.44,419.47,421.34,53859.0,390.4414,391.7987,389.9673,391.7057,53859.0
2022-09-12 14:00:00,421.14,421.15,419.47,420.03,63174.0,391.5198,391.5291,389.9673,390.4879,63174.0
2022-09-12 15:00:00,420.04,420.16,418.07,418.62,192067.0,390.4972,390.6087,388.6657,389.177,192067.0
2022-09-13 09:30:00,417.32,420.8,416.77,419.81,64911.0,387.9685,391.2037,387.4572,390.2834,64911.0
2022-09-13 10:00:00,419.26,419.43,416.41,416.54,79189.0,389.772,389.9301,387.1225,387.2433,79189.0
2022-09-13 11:00:00,416.68,417.43,414.65,415.03,66005.0,387.3735,388.0707,385.4863,385.8395,66005.0
2022-09-13 12:00:00,414.9,415.27,414.0,414.69,56286.0,385.7187,386.0627,384.882,385.5235,56286.0
2022-09-13 13:00:00,414.58,414.92,413.68,414.18,71706.0,385.4212,385.7373,384.5845,385.0493,71706.0
2022-09-13 14:00:00,414.07,414.07,411.17,411.76,123747.0,384.9471,384.9471,382.251,382.7995,123747.0
2022-09-13 15:00:00,411.64,412.3,407.36,409.2,316374.0,382.688,383.3016,378.709,380.4196,316374.0
2022-09-14 09:30:00,410.19,411.25,409.54,411.0,60290.0,381.34,382.3254,380.7357,382.093,60290.0
2022-09-14 10:00:00,411.17,413.87,408.3,413.62,89299.0,382.251,384.7611,379.5829,384.5287,89299.0
2022-09-14 11:00:00,413.61,414.42,412.73,413.1,53476.0,384.5194,385.2724,383.7013,384.0453,53476.0
2022-09-14 12:00:00,413.13,415.74,412.92,415.74,49666.0,384.0732,386.4996,383.8779,386.4996,49666.0
2022-09-14 13:00:00,415.76,418.4,415.43,415.79,41237.0,386.5182,388.9725,386.2114,386.5461,41237.0
2022-09-14 14:00:00,415.68,416.96,414.89,416.17,55369.0,386.4438,387.6338,385.7094,386.8994,55369.0
2022-09-14 15:00:00,416.27,416.86,414.01,416.62,111066.0,386.9923,387.5408,384.8913,387.3177,111066.0
2022-09-15 09:30:00,414.83,414.83,410.72,413.97,59870.0,385.6536,385.6536,381.8327,384.8541,59870.0
2022-09-15 10:00:00,414.22,414.44,411.31,412.54,56843.0,385.0865,385.291,382.3812,383.5247,56843.0
2022-09-15 11:00:00,412.31,414.4,410.9,411.13,62611.0,383.3109,385.2539,382.0,382.2138,62611.0
2022-09-15 12:00:00,411.01,412.74,410.82,412.62,56687.0,382.1023,383.7106,381.9256,383.599,56687.0
2022-09-15 13:00:00,412.74,414.51,412.62,412.62,38430.0,383.7106,385.3561,383.599,383.599,38430.0
2022-09-15 14:00:00,412.65,412.84,411.86,412.4,56336.0,383.6269,383.8036,382.8925,383.3945,56336.0
2022-09-15 15:00:00,412.38,414.44,411.87,413.6,157437.0,383.3759,385.291,382.9018,384.5101,157437.0
2022-09-16 09:30:00,411.25,413.82,410.01,412.35,301750.0,382.3254,384.7146,381.1726,383.348,301750.0
2022-09-16 10:00:00,412.57,415.77,412.32,413.13,53552.0,383.5526,386.5275,383.3201,384.0732,53552.0
2022-09-16 11:00:00,413.34,413.91,412.61,413.48,31619.0,384.2684,384.7983,383.5898,384.3986,31619.0
2022-09-16 12:00:00,413.3,413.61,410.58,411.59,63616.0,384.2312,384.5194,381.7025,382.6415,63616.0
2022-09-16 13:00:00,411.44,411.87,411.0,411.4,51839.0,382.502,382.9018,382.093,382.4649,51839.0
2022-09-16 14:00:00,411.35,413.52,410.76,413.28,45442.0,382.4184,384.4357,381.8699,384.2126,45442.0
2022-09-16 15:00:00,413.5,414.43,412.37,414.06,136807.0,384.4172,385.2817,383.3666,384.9378,136807.0
2022-09-19 09:30:00,414.0,415.59,412.73,414.16,44952.0,384.882,386.3602,383.7013,385.0307,44952.0
2022-09-19 10:00:00,414.13,417.6,413.97,416.29,35578.0,385.0028,388.2288,384.8541,387.0109,35578.0
2022-09-19 11:00:00,416.27,416.7,414.23,414.44,18885.0,386.9923,387.3921,385.0958,385.291,18885.0
2022-09-19 12:00:00,414.62,415.0,413.47,414.38,27401.0,385.4584,385.8117,384.3893,385.2353,27401.0
2022-09-19 13:00:00,414.28,414.71,413.93,414.31,26825.0,385.1423,385.5421,384.8169,385.1702,26825.0
2022-09-19 14:00:00,414.28,414.57,413.64,414.46,37852.0,385.1423,385.4119,384.5473,385.3096,37852.0
2022-09-19 15:00:00,414.61,417.64,414.61,416.52,108280.0,385.4491,388.266,385.4491,387.2247,108280.0
2022-09-20 09:30:00,416.0,416.52,412.69,413.28,64628.0,386.7413,387.2247,383.6641,384.2126,64628.0
2022-09-20 10:00:00,413.51,417.09,412.34,416.37,73278.0,384.4265,387.7547,383.3387,387.0853,73278.0
2022-09-20 11:00:00,416.21,417.75,414.91,415.7,44386.0,386.9366,388.3682,385.728,386.4624,44386.0
2022-09-20 12:00:00,415.79,416.94,415.76,416.88,32342.0,386.5461,387.6152,386.5182,387.5594,32342.0
2022-09-20 13:00:00,416.92,418.98,416.66,418.82,104567.0,387.5966,389.5117,387.3549,389.363,104567.0
2022-09-20 14:00:00,418.9,421.04,418.87,419.82,118944.0,389.4374,391.4268,389.4095,390.2926,118944.0
2022-09-20 15:00:00,419.88,421.41,418.66,420.67,147102.0,390.3484,391.7708,389.2142,391.0829,147102.0
2022-09-21 09:30:00,427.99,433.05,424.8,429.4,292576.0,397.888,402.5921,394.9224,399.1989,292576.0
2022-09-21 10:00:00,429.55,433.79,429.1,430.47,194487.0,399.3383,403.2801,398.92,400.1936,194487.0
2022-09-21 11:00:00,430.4,430.89,428.71,430.42,105325.0,400.1285,400.5841,398.5574,400.1471,105325.0
2022-09-21 12:00:00,430.48,431.52,429.94,430.18,97255.0,400.2029,401.1697,399.7009,399.924,97255.0
2022-09-21 13:00:00,430.05,431.15,429.78,430.53,86316.0,399.8031,400.8258,399.5521,400.2494,86316.0
2022-09-21 14:00:00,430.17,431.74,424.69,429.86,186709.0,399.9147,401.3743,394.8201,399.6265,186709.0
2022-09-21 15:00:00,430.46,430.76,420.03,420.11,238005.0,400.1843,400.4632,390.4879,390.5623,238005.0
2022-09-22 09:30:00,419.83,419.83,413.0,416.47,165790.0,390.3019,390.3019,383.9523,387.1783,165790.0
2022-09-22 10:00:00,416.48,422.48,416.11,419.48,142568.0,387.1876,392.7656,386.8436,389.9766,142568.0
2022-09-22 11:00:00,419.27,423.08,419.06,420.12,93268.0,389.7813,393.3234,389.5861,390.5715,93268.0
2022-09-22 12:00:00,420.24,423.36,419.92,423.36,59417.0,390.6831,393.5837,390.3856,393.5837,59417.0
2022-09-22 13:00:00,423.74,424.0,422.72,422.78,61004.0,393.9369,394.1787,392.9887,393.0445,61004.0
2022-09-22 14:00:00,422.67,423.67,421.75,423.32,68277.0,392.9422,393.8719,392.0869,393.5465,68277.0
2022-09-22 15:00:00,423.55,424.72,421.97,422.0,188401.0,393.7603,394.848,392.2914,392.3193,188401.0
2022-09-23 09:30:00,419.78,420.01,412.31,414.78,139700.0,390.2555,390.4693,383.3109,385.6071,139700.0
2022-09-23 10:00:00,414.77,416.5,411.62,411.85,97000.0,385.5978,387.2062,382.6694,382.8832,97000.0
2022-09-23 11:00:00,411.74,413.18,409.22,410.14,119134.0,382.7809,384.1197,380.4382,381.2935,119134.0
2022-09-23 12:00:00,410.12,410.48,407.57,410.48,157385.0,381.2749,381.6096,378.9042,381.6096,157385.0
2022-09-23 13:00:00,410.36,411.78,410.22,411.5,78417.0,381.498,382.8181,381.3678,382.5578,78417.0
2022-09-23 14:00:00,411.43,412.09,409.18,409.61,140263.0,382.4927,383.1063,380.401,380.8008,140263.0
2022-09-23 15:00:00,409.56,413.25,409.32,413.11,222717.0,380.7543,384.1847,380.5311,384.0546,222717.0
2022-09-26 09:30:00,411.69,412.0,409.34,410.19,47163.0,382.7345,383.0227,380.5497,381.34,47163.0
2022-09-26 10:00:00,410.31,412.12,409.2,411.91,61295.0,381.4515,383.1342,380.4196,382.939,61295.0
2022-09-26 11:00:00,411.71,412.21,408.5,410.1,51218.0,382.7531,383.2179,379.7688,381.2563,51218.0
2022-09-26 12:00:00,409.73,409.73,408.03,409.44,47768.0,380.9123,380.9123,379.3319,380.6427,47768.0
2022-09-26 13:00:00,409.28,409.41,406.51,408.48,72482.0,380.494,380.6148,377.9188,379.7502,72482.0
2022-09-26 14:00:00,408.59,410.0,408.27,409.19,65346.0,379.8525,381.1633,379.555,380.4103,65346.0
2022-09-26 15:00:00,409.24,411.27,407.45,407.99,217383.0,380.4568,382.344,378.7927,379.2947,217383.0
2022-09-27 09:30:00,409.2,410.32,407.65,409.64,48500.0,380.4196,381.4608,378.9786,380.8286,48500.0
2022-09-27 10:00:00,409.33,409.42,406.17,408.08,62633.0,380.5404,380.6241,377.6027,379.3784,62633.0
2022-09-27 11:00:00,407.99,408.18,404.73,404.78,51224.0,379.2947,379.4713,376.264,376.3105,51224.0
2022-09-27 12:00:00,404.77,405.39,403.1,404.23,45993.0,376.3012,376.8776,374.7486,375.7991,45993.0
2022-09-27 13:00:00,404.18,404.18,400.95,401.53,39386.0,375.7527,375.7527,372.7498,373.289,39386.0
2022-09-27 14:00:00,401.53,402.77,400.85,401.93,54635.0,373.289,374.4418,372.6569,373.6609,54635.0
2022-09-27 15:00:00,401.75,401.8,398.36,399.75,182831.0,373.4936,373.5401,370.342,371.6342,182831.0
2022-09-28 09:30:00,397.2,397.2,391.1,395.49,113375.0,369.2636,369.2636,363.5926,367.6739,113375.0
2022-09-28 10:00:00,395.72,398.18,395.1,396.68,83975.0,367.8877,370.1747,367.3113,368.7802,83975.0
2022-09-28 11:00:00,396.7,397.82,395.21,397.76,38253.0,368.7988,369.84,367.4136,369.7842,38253.0
2022-09-28 12:00:00,397.73,401.85,397.66,401.4,56366.0,369.7563,373.5865,369.6912,373.1682,56366.0
2022-09-28 13:00:00,401.66,402.0,398.9,400.0,53037.0,373.4099,373.726,370.844,371.8667,53037.0
2022-09-28 14:00:00,400.0,400.22,398.6,399.18,44826.0,371.8667,372.0712,370.5651,371.1043,44826.0
2022-09-28 15:00:00,399.09,402.09,399.0,400.0,136341.0,371.0207,373.8097,370.937,371.8667,136341.0
2022-09-29 09:30:00,398.98,399.41,393.96,394.44,65706.0,370.9184,371.3182,366.2515,366.6977,65706.0
2022-09-29 10:00:00,394.07,394.5,391.57,393.27,60182.0,366.3537,366.7535,364.0296,365.61,60182.0
2022-09-29 11:00:00,393.61,395.71,391.56,394.37,79615.0,365.9261,367.8784,364.0203,366.6326,79615.0
2022-09-29 12:00:00,394.62,394.62,391.75,392.06,37455.0,366.8651,366.8651,364.1969,364.4851,37455.0
2022-09-29 13:00:00,392.04,392.04,389.27,389.28,54110.0,364.4665,364.4665,361.8913,361.9006,54110.0
2022-09-29 14:00:00,389.01,389.25,385.94,385.97,75561.0,361.6496,361.8727,358.7955,358.8234,75561.0
2022-09-29 15:00:00,385.88,391.05,385.88,390.0,153710.0,358.7398,363.5461,358.7398,362.57,153710.0
2022-09-30 09:30:00,381.63,386.89,381.55,385.36,81041.0,354.7887,359.6787,354.7143,358.2563,81041.0
2022-09-30 10:00:00,385.62,388.88,384.61,387.15,65422.0,358.4981,361.5288,357.5591,359.9204,65422.0
2022-09-30 11:00:00,387.49,389.9,385.96,386.68,91099.0,360.2365,362.477,358.8141,359.4835,91099.0
2022-09-30 12:00:00,386.65,388.42,386.15,387.88,40920.0,359.4556,361.1011,358.9908,360.5991,40920.0
2022-09-30 13:00:00,387.97,389.31,387.17,388.11,51884.0,360.6828,361.9285,359.939,360.8129,51884.0
2022-09-30 14:00:00,387.85,389.02,385.29,385.66,76539.0,360.5712,361.6589,358.1913,358.5352,76539.0
2022-09-30 15:00:00,385.79,388.68,385.79,386.76,206123.0,358.6561,361.3428,358.6561,359.5579,206123.0
2022-10-03 09:30:00,389.74,393.18,389.08,390.13,110494.0,362.3283,365.5263,361.7147,362.6908,110494.0
2022-10-03 10:00:00,390.35,396.87,390.14,396.43,102010.0,362.8954,368.9568,362.7001,368.5477,102010.0
2022-10-03 11:00:00,396.49,399.03,396.47,398.01,67031.0,368.6035,370.9649,368.5849,370.0166,67031.0
2022-10-03 12:00:00,398.17,399.48,396.19,397.0,61626.0,370.1654,371.3832,368.3246,369.0777,61626.0
2022-10-03 13:00:00,397.04,400.95,396.96,399.99,62976.0,369.1148,372.7498,369.0405,371.8574,62976.0
2022-10-03 14:00:00,400.01,402.83,400.01,402.48,60854.0,371.876,374.4976,371.876,374.1722,60854.0
2022-10-03 15:00:00,402.32,402.52,399.42,399.76,166482.0,374.0235,374.2094,371.3274,371.6435,166482.0
2022-10-04 09:30:00,403.11,405.56,399.83,405.45,76442.0,374.7579,377.0356,371.7086,376.9333,76442.0
2022-10-04 10:00:00,405.87,407.84,401.48,403.92,90225.0,377.3238,379.1552,373.2426,375.5109,90225.0
2022-10-04 11:00:00,404.19,404.81,402.7,402.78,47705.0,375.762,376.3384,374.3768,374.4511,47705.0
2022-10-04 12:00:00,402.72,404.15,402.09,403.1,46292.0,374.3953,375.7248,373.8097,374.7486,46292.0
2022-10-04 13:00:00,403.0,403.39,401.52,402.72,40145.0,374.6557,375.0182,373.2797,374.3953,40145.0
2022-10-04 14:00:00,402.7,403.6,401.76,403.59,51109.0,374.3768,375.2135,373.5029,375.2042,51109.0
2022-10-04 15:00:00,403.33,406.7,401.91,406.2,113914.0,374.9624,378.0954,373.6423,377.6306,113914.0
2022-10-05 09:30:00,406.11,406.97,403.65,404.58,48139.0,377.5469,378.3464,375.2599,376.1245,48139.0
2022-10-05 10:00:00,404.72,404.72,400.78,402.63,46882.0,376.2547,376.2547,372.5918,374.3117,46882.0
2022-10-05 11:00:00,403.2,404.82,403.06,404.45,19055.0,374.8416,376.3476,374.7114,376.0037,19055.0
2022-10-05 12:00:00,404.33,406.75,403.38,406.08,30009.0,375.8921,378.1419,375.0089,377.519,30009.0
2022-10-05 13:00:00,406.16,407.66,405.21,405.24,31029.0,377.5934,378.9879,376.7102,376.7381,31029.0
2022-10-05 14:00:00,405.37,406.74,404.75,404.86,54128.0,376.859,378.1326,376.2826,376.3848,54128.0
2022-10-05 15:00:00,405.08,406.72,401.57,402.51,164487.0,376.5894,378.114,373.3262,374.2001,164487.0
2022-10-06 09:30:00,401.62,403.6,400.7,402.13,35365.0,373.3727,375.2135,372.5174,373.8468,35365.0
2022-10-06 10:00:00,401.59,402.29,398.97,400.48,40986.0,373.3448,373.9956,370.9091,372.3129,40986.0
2022-10-06 11:00:00,400.46,401.0,398.44,398.69,47556.0,372.2943,372.7963,370.4164,370.6488,47556.0
2022-10-06 12:00:00,398.9,400.49,398.11,400.32,35953.0,370.844,372.3222,370.1096,372.1641,35953.0
2022-10-06 13:00:00,400.29,401.6,399.57,400.03,35132.0,372.1363,373.3541,371.4669,371.8945,35132.0
2022-10-06 14:00:00,399.96,400.5,398.94,399.53,40241.0,371.8295,372.3315,370.8812,371.4297,40241.0
2022-10-06 15:00:00,399.62,400.38,398.08,399.55,95262.0,371.5134,372.2199,370.0817,371.4483,95262.0
2022-10-07 09:30:00,398.56,400.06,396.01,398.8,49713.0,370.5279,371.9224,368.1573,370.7511,49713.0
2022-10-07 10:00:00,398.68,401.99,397.14,400.0,80538.0,370.6395,373.7167,369.2078,371.8667,80538.0
2022-10-07 11:00:00,400.2,401.38,399.75,401.01,48389.0,372.0526,373.1496,371.6342,372.8056,48389.0
2022-10-07 12:00:00,400.93,402.3,400.2,400.84,72887.0,372.7312,374.0049,372.0526,372.6476,72887.0
2022-10-07 13:00:00,400.67,403.28,399.78,402.94,53198.0,372.4895,374.916,371.6621,374.5999,53198.0
2022-10-07 14:00:00,402.94,404.67,402.54,403.91,86201.0,374.5999,376.2082,374.228,375.5017,86201.0
2022-10-07 15:00:00,404.04,404.49,401.76,404.13,157160.0,375.6225,376.0409,373.5029,375.7062,157160.0
2022-10-10 09:30:00,407.59,418.63,407.59,411.53,124292.0,378.9228,389.1863,378.9228,382.5857,124292.0
2022-10-10 10:00:00,411.5,411.73,409.08,409.87,68703.0,382.5578,382.7716,380.308,381.0425,68703.0
2022-10-10 11:00:00,409.7,409.86,407.81,409.39,49677.0,380.8844,381.0332,379.1274,380.5962,49677.0
2022-10-10 12:00:00,409.49,410.48,406.38,406.38,36373.0,380.6892,381.6096,377.7979,377.7979,36373.0
2022-10-10 13:00:00,406.6,409.92,406.15,408.61,50853.0,378.0025,381.0889,377.5841,379.8711,50853.0
2022-10-10 14:00:00,408.85,410.24,407.96,409.31,42794.0,380.0942,381.3864,379.2668,380.5219,42794.0
2022-10-10 15:00:00,409.26,411.59,409.0,410.12,144336.0,380.4754,382.6415,380.2337,381.2749,144336.0
2022-10-11 09:30:00,405.66,410.75,405.66,409.32,53518.0,377.1286,381.8606,377.1286,380.5311,53518.0
2022-10-11 10:00:00,409.81,414.57,408.73,413.11,115638.0,380.9867,385.4119,379.9826,384.0546,115638.0
2022-10-11 11:00:00,413.31,414.85,412.31,413.93,53071.0,384.2405,385.6722,383.3109,384.8169,53071.0
2022-10-11 12:00:00,413.85,416.16,412.38,415.07,50502.0,384.7425,386.8901,383.3759,385.8767,50502.0
2022-10-11 13:00:00,415.1,415.95,414.6,414.95,34616.0,385.9046,386.6948,385.4398,385.7652,34616.0
2022-10-11 14:00:00,414.91,415.03,411.14,411.32,42900.0,385.728,385.8395,382.2231,382.3905,42900.0
2022-10-11 15:00:00,411.12,411.45,409.48,411.05,118230.0,382.2045,382.5113,380.6799,382.1395,118230.0
2022-10-12 09:30:00,406.93,408.9,404.76,406.74,52048.0,378.3092,380.1407,376.2919,378.1326,52048.0
2022-10-12 10:00:00,406.81,407.08,403.81,404.93,44704.0,378.1977,378.4487,375.4087,376.4499,44704.0
2022-10-12 11:00:00,404.65,405.6,403.21,404.59,31199.0,376.1896,377.0728,374.8509,376.1338,31199.0
2022-10-12 12:00:00,404.69,405.39,402.73,403.98,30667.0,376.2268,376.8776,374.4046,375.5667,30667.0
2022-10-12 13:00:00,403.94,403.94,401.73,401.98,24844.0,375.5295,375.5295,373.475,373.7074,24844.0
2022-10-12 14:00:00,402.44,403.12,399.94,400.17,55693.0,374.135,374.7672,371.8109,372.0247,55693.0
2022-10-12 15:00:00,400.14,400.49,397.14,397.26,154081.0,371.9968,372.3222,369.2078,369.3194,154081.0
2022-10-13 09:30:00,393.0,402.65,391.22,400.53,72466.0,365.359,374.3303,363.7042,372.3594,72466.0
2022-10-13 10:00:00,400.91,401.94,395.78,399.04,74229.0,372.7127,373.6702,367.9435,370.9742,74229.0
2022-10-13 11:00:00,399.38,405.2,398.93,400.56,65972.0,371.2903,376.7009,370.8719,372.3873,65972.0
2022-10-13 12:00:00,400.86,403.25,400.23,402.71,39631.0,372.6662,374.8881,372.0805,374.3861,39631.0
2022-10-13 13:00:00,402.85,404.28,402.36,403.96,50750.0,374.5162,375.8456,374.0607,375.5481,50750.0
2022-10-13 14:00:00,403.91,406.59,403.0,406.5,51102.0,375.5017,377.9932,374.6557,377.9095,51102.0
2022-10-13 15:00:00,406.23,407.05,404.24,405.75,116517.0,377.6585,378.4208,375.8084,377.2122,116517.0
2022-10-14 09:30:00,404.33,405.38,396.35,397.7,116942.0,375.8921,376.8683,368.4734,369.7284,116942.0
2022-10-14 10:00:00,397.23,398.07,392.28,393.22,92004.0,369.2915,370.0724,364.6896,365.5635,92004.0
2022-10-14 11:00:00,393.31,394.57,389.99,390.18,65022.0,365.6472,366.8186,362.5607,362.7373,65022.0
2022-10-14 12:00:00,390.07,392.81,389.68,391.34,70146.0,362.6351,365.1824,362.2725,363.8157,70146.0
2022-10-14 13:00:00,391.25,391.95,389.9,391.37,37290.0,363.7321,364.3828,362.477,363.8436,37290.0
2022-10-14 14:00:00,391.35,391.5,388.56,388.9,45464.0,363.825,363.9645,361.2313,361.5474,45464.0
2022-10-14 15:00:00,388.91,391.78,388.1,389.66,236647.0,361.5567,364.2248,360.8036,362.2539,236647.0
2022-10-17 09:30:00,393.0,396.32,392.14,394.62,97075.0,365.359,368.4455,364.5595,366.8651,97075.0
2022-10-17 10:00:00,394.71,400.61,394.71,398.63,122222.0,366.9487,372.4338,366.9487,370.593,122222.0
2022-10-17 11:00:00,398.97,400.0,396.98,398.08,81988.0,370.9091,371.8667,369.0591,370.0817,81988.0
2022-10-17 12:00:00,398.05,398.88,397.18,397.89,30699.0,370.0538,370.8254,369.245,369.9051,30699.0
2022-10-17 13:00:00,397.98,399.92,397.67,399.26,98170.0,369.9887,371.7923,369.7005,371.1787,98170.0
2022-10-17 14:00:00,399.24,400.18,397.8,399.05,46712.0,371.1601,372.034,369.8214,370.9835,46712.0
2022-10-17 15:00:00,398.97,399.89,397.01,397.53,242845.0,370.9091,371.7644,369.087,369.5704,242845.0
2022-10-18 09:30:00,403.15,411.01,401.54,406.65,270708.0,374.7951,382.1023,373.2983,378.0489,270708.0
2022-10-18 10:00:00,406.95,416.66,406.95,416.59,445338.0,378.3278,387.3549,378.3278,387.2898,445338.0
2022-10-18 11:00:00,416.59,425.37,414.28,423.3,485307.0,387.2898,395.4523,385.1423,393.5279,485307.0
2022-10-18 12:00:00,423.44,433.31,423.44,433.24,433897.0,393.658,402.8339,393.658,402.7688,433897.0
2022-10-18 13:00:00,433.25,435.51,431.01,433.19,333674.0,402.7781,404.8791,400.6956,402.7223,333674.0
2022-10-18 14:00:00,433.16,434.03,430.13,433.01,283010.0,402.6944,403.5032,399.8775,402.555,283010.0
2022-10-18 15:00:00,433.0,434.25,429.0,432.52,710853.0,402.5457,403.7077,398.827,402.0994,710853.0
2022-10-19 09:30:00,433.97,439.7,430.35,439.2,215152.0,403.4474,408.7744,400.082,408.3096,215152.0
2022-10-19 10:00:00,439.36,447.57,437.96,441.14,535499.0,408.4583,416.0909,407.1568,410.1131,535499.0
2022-10-19 11:00:00,441.18,442.0,437.18,438.64,147214.0,410.1503,410.9127,406.4317,407.789,147214.0
2022-10-19 12:00:00,438.3,439.49,437.02,438.49,90448.0,407.4729,408.5792,406.2829,407.6495,90448.0
2022-10-19 13:00:00,438.58,438.88,434.47,435.25,118344.0,407.7332,408.0121,403.9123,404.6374,118344.0
2022-10-19 14:00:00,434.94,438.19,434.5,436.39,135329.0,404.3492,407.3706,403.9402,405.6972,135329.0
2022-10-19 15:00:00,436.44,440.5,436.39,440.19,273263.0,405.7437,409.5182,405.6972,409.23,273263.0
2022-10-20 09:30:00,439.62,444.49,437.95,442.52,82543.0,408.7,413.2275,407.1475,411.3961,82543.0
2022-10-20 10:00:00,442.7,443.9,439.11,441.11,102300.0,411.5634,412.679,408.2259,410.0853,102300.0
2022-10-20 11:00:00,441.08,443.0,440.0,441.97,85367.0,410.0574,411.8423,409.0533,410.8848,85367.0
2022-10-20 12:00:00,441.85,443.28,440.41,441.14,63706.0,410.7732,412.1026,409.4345,410.1131,63706.0
2022-10-20 13:00:00,440.99,443.5,439.83,443.35,73687.0,409.9737,412.3072,408.8953,412.1677,73687.0
2022-10-20 14:00:00,443.49,443.8,441.18,443.1,67855.0,412.2979,412.5861,410.1503,411.9353,67855.0
2022-10-20 15:00:00,442.99,445.31,442.23,444.32,252468.0,411.833,413.9899,411.1265,413.0695,252468.0
2022-10-21 09:30:00,443.72,449.0,440.15,448.48,134465.0,412.5117,417.4203,409.1928,416.9369,134465.0
2022-10-21 10:00:00,449.25,449.33,445.93,446.26,95495.0,417.6527,417.7271,414.5662,414.873,95495.0
2022-10-21 11:00:00,446.47,452.5,445.55,452.34,111344.0,415.0683,420.6742,414.213,420.5254,111344.0
2022-10-21 12:00:00,452.51,453.67,451.01,452.71,95004.0,420.6835,421.7619,419.289,420.8694,95004.0
2022-10-21 13:00:00,452.54,453.29,451.22,451.52,69858.0,420.7113,421.4086,419.4842,419.7631,69858.0
2022-10-21 14:00:00,451.62,452.3,451.09,452.09,74971.0,419.856,420.4882,419.3633,420.293,74971.0
2022-10-21 15:00:00,452.18,454.69,452.17,454.61,216981.0,420.3767,422.7101,420.3674,422.6358,216981.0
2022-10-24 09:30:00,459.08,463.81,457.0,463.52,165668.0,426.7914,431.1887,424.8577,430.9191,165668.0
2022-10-24 10:00:00,463.6,466.18,461.07,463.4,224689.0,430.9935,433.392,428.6414,430.8075,224689.0
2022-10-24 11:00:00,463.17,466.17,461.58,463.57,122499.0,430.5937,433.3827,429.1155,430.9656,122499.0
2022-10-24 12:00:00,463.32,463.54,460.11,461.01,107199.0,430.7331,430.9377,427.7489,428.5856,107199.0
2022-10-24 13:00:00,460.93,460.93,456.49,457.0,171154.0,428.5112,428.5112,424.3835,424.8577,171154.0
2022-10-24 14:00:00,457.08,458.0,455.56,457.26,103710.0,424.932,425.7873,423.5189,425.0994,103710.0
2022-10-24 15:00:00,457.13,458.07,456.19,457.5,168968.0,424.9785,425.8524,424.1046,425.3225,168968.0
2022-10-25 09:30:00,454.05,462.57,452.19,461.78,119915.0,422.1151,430.0359,420.386,429.3015,119915.0
2022-10-25 10:00:00,462.21,462.38,457.96,461.22,96389.0,429.7012,429.8593,425.7501,428.7808,96389.0
2022-10-25 11:00:00,461.68,463.54,459.25,459.55,130617.0,429.2085,430.9377,426.9494,427.2283,130617.0
2022-10-25 12:00:00,459.76,460.53,458.34,458.96,115847.0,427.4235,428.1394,426.1034,426.6798,115847.0
2022-10-25 13:00:00,459.11,459.28,457.25,458.22,85391.0,426.8193,426.9773,425.0901,425.9918,85391.0
2022-10-25 14:00:00,458.37,459.22,456.69,456.69,68104.0,426.1313,426.9215,424.5695,424.5695,68104.0
2022-10-25 15:00:00,456.67,460.18,456.66,460.0,177778.0,424.5509,427.814,424.5416,427.6467,177778.0
2022-10-26 09:30:00,462.17,467.8,460.46,464.71,101883.0,429.664,434.8981,428.0743,432.0254,101883.0
2022-10-26 10:00:00,465.0,470.15,465.0,467.41,140266.0,432.295,437.0828,432.295,434.5355,140266.0
2022-10-26 11:00:00,467.76,470.64,467.55,468.66,104946.0,434.8609,437.5383,434.6656,435.6976,104946.0
2022-10-26 12:00:00,468.85,469.9,465.4,465.67,65944.0,435.8742,436.8504,432.6669,432.9179,65944.0
2022-10-26 13:00:00,465.64,467.63,464.4,464.4,52032.0,432.89,434.74,431.7372,431.7372,52032.0
2022-10-26 14:00:00,464.38,464.64,461.73,462.24,78687.0,431.7186,431.9603,429.255,429.7291,78687.0
2022-10-26 15:00:00,462.24,464.19,461.88,462.35,155240.0,429.7291,431.542,429.3944,429.8314,155240.0
2022-10-27 09:30:00,464.58,470.75,464.4,469.97,102943.0,431.9045,437.6406,431.7372,436.9154,102943.0
2022-10-27 10:00:00,469.61,473.84,469.48,470.7,115002.0,436.5808,440.5132,436.4599,437.5941,115002.0
2022-10-27 11:00:00,470.4,470.95,468.11,469.59,49630.0,437.3152,437.8265,435.1863,436.5622,49630.0
2022-10-27 12:00:00,469.67,471.62,467.56,471.62,65331.0,436.6365,438.4494,434.6749,438.4494,65331.0
2022-10-27 13:00:00,471.67,473.27,470.79,472.45,111128.0,438.4959,439.9833,437.6778,439.221,111128.0
2022-10-27 14:00:00,472.47,474.18,471.92,472.12,87705.0,439.2396,440.8293,438.7283,438.9142,87705.0
2022-10-27 15:00:00,472.18,473.01,471.37,472.21,162558.0,438.97,439.7416,438.217,438.9979,162558.0
2022-10-28 09:30:00,474.0,482.94,472.3,482.24,148730.0,440.662,448.9732,439.0816,448.3224,148730.0
2022-10-28 10:00:00,482.45,486.52,480.52,485.61,235203.0,448.5177,452.3014,446.7234,451.4554,235203.0
2022-10-28 11:00:00,485.61,490.3,484.62,490.3,252544.0,451.4554,455.8156,450.535,455.8156,252544.0
2022-10-28 12:00:00,490.3,491.14,486.87,487.54,112926.0,455.8156,456.5965,452.6268,453.2497,112926.0
2022-10-28 13:00:00,487.45,488.73,486.81,486.89,59921.0,453.166,454.356,452.571,452.6454,59921.0
2022-10-28 14:00:00,486.77,487.56,485.12,486.06,66412.0,452.5338,453.2683,450.9999,451.8738,66412.0
2022-10-28 15:00:00,486.09,486.63,484.12,484.86,189894.0,451.9017,452.4037,450.0702,450.7582,189894.0
2022-10-31 09:30:00,480.45,485.64,479.43,483.5,100063.0,446.6583,451.4833,445.7101,449.4938,100063.0
2022-10-31 10:00:00,483.32,488.23,482.29,485.33,89173.0,449.3265,453.8911,448.3689,451.1951,89173.0
2022-10-31 11:00:00,485.46,486.6,484.4,485.03,57943.0,451.316,452.3758,450.3305,450.9162,57943.0
2022-10-31 12:00:00,484.81,485.14,483.66,484.42,57575.0,450.7117,451.0185,449.6426,450.3491,57575.0
2022-10-31 13:00:00,484.53,485.74,484.06,485.04,42621.0,450.4514,451.5763,450.0144,450.9255,42621.0
2022-10-31 14:00:00,485.2,486.48,483.97,485.78,74661.0,451.0743,452.2642,449.9308,451.6135,74661.0
2022-10-31 15:00:00,485.64,487.11,484.3,486.68,125059.0,451.4833,452.8499,450.2376,452.4502,125059.0
2022-11-01 09:30:00,486.03,489.29,484.75,489.07,80199.0,451.8459,454.8766,450.6559,454.6721,80199.0
2022-11-01 10:00:00,489.07,491.16,484.28,484.75,118554.0,454.6721,456.6151,450.219,450.6559,118554.0
2022-11-01 11:00:00,484.97,487.1,483.87,486.45,88005.0,450.8604,452.8406,449.8378,452.2363,88005.0
2022-11-01 12:00:00,486.5,488.5,486.23,486.59,69029.0,452.2828,454.1422,452.0318,452.3665,69029.0
2022-11-01 13:00:00,486.47,486.47,484.66,485.75,42838.0,452.2549,452.2549,450.5722,451.5856,42838.0
2022-11-01 14:00:00,485.88,485.99,484.81,485.82,36241.0,451.7064,451.8087,450.7117,451.6506,36241.0
2022-11-01 15:00:00,485.81,486.73,485.59,485.97,120183.0,451.6414,452.4966,451.4368,451.7901,120183.0
2022-11-02 09:30:00,484.54,487.84,482.4,485.29,75212.0,450.4607,453.5286,448.4712,451.1579,75212.0
2022-11-02 10:00:00,485.23,485.55,483.49,484.68,82972.0,451.1021,451.3996,449.4845,450.5908,82972.0
2022-11-02 11:00:00,484.73,488.37,484.73,487.2,79259.0,450.6373,454.0213,450.6373,452.9336,79259.0
2022-11-02 12:00:00,487.32,487.46,484.3,484.86,55846.0,453.0451,453.1753,450.2376,450.7582,55846.0
2022-11-02 13:00:00,484.95,486.18,483.86,485.96,52003.0,450.8418,451.9853,449.8285,451.7808,52003.0
2022-11-02 14:00:00,486.09,488.88,482.12,484.2,107301.0,451.9017,454.4954,448.2109,450.1446,107301.0
2022-11-02 15:00:00,484.01,486.54,481.5,481.65,129683.0,449.968,452.32,447.6345,447.7739,129683.0
2022-11-03 09:30:00,479.77,483.2,478.55,479.56,86013.0,446.0262,449.2149,444.892,445.8309,86013.0
2022-11-03 10:00:00,479.73,483.53,479.4,482.83,73446.0,445.989,449.5217,445.6822,448.8709,73446.0
2022-11-03 11:00:00,482.99,484.23,481.62,483.66,89738.0,449.0197,450.1725,447.746,449.6426,89738.0
2022-11-03 12:00:00,483.75,487.65,483.67,486.92,90659.0,449.7262,453.3519,449.6519,452.6733,90659.0
2022-11-03 13:00:00,486.85,488.15,486.68,487.69,69973.0,452.6082,453.8168,452.4502,453.3891,69973.0
2022-11-03 14:00:00,487.63,489.97,487.06,489.23,77793.0,453.3333,455.5088,452.8034,454.8208,77793.0
2022-11-03 15:00:00,489.38,489.78,484.33,485.06,191924.0,454.9603,455.3321,450.2654,450.9441,191924.0
2022-11-04 09:30:00,485.16,486.5,478.67,481.54,103235.0,451.0371,452.2828,445.0035,447.6717,103235.0
2022-11-04 10:00:00,481.84,483.07,480.19,480.4,103215.0,447.9506,449.0941,446.4166,446.6119,103215.0
2022-11-04 11:00:00,480.39,481.33,473.33,473.54,134728.0,446.6026,447.4764,440.0391,440.2343,134728.0
2022-11-04 12:00:00,473.42,474.94,472.57,474.84,67114.0,440.1228,441.5359,439.3326,441.4429,67114.0
2022-11-04 13:00:00,474.88,477.34,474.75,476.56,89642.0,441.4801,443.7671,441.3592,443.0419,89642.0
2022-11-04 14:00:00,476.52,480.11,475.5,479.45,66967.0,443.0047,446.3423,442.0565,445.7287,66967.0
2022-11-04 15:00:00,479.35,481.98,478.54,481.82,166617.0,445.6357,448.0807,444.8827,447.932,166617.0
2022-11-07 09:30:00,482.48,484.64,481.28,481.68,83000.0,448.5456,450.5536,447.43,447.8018,83000.0
2022-11-07 10:00:00,482.17,489.0,480.96,488.38,107173.0,448.2574,454.607,447.1325,454.0306,107173.0
2022-11-07 11:00:00,488.0,489.18,486.76,487.05,45390.0,453.6773,454.7743,452.5245,452.7941,45390.0
2022-11-07 12:00:00,487.0,488.46,486.27,488.1,39881.0,452.7477,454.105,452.069,453.7703,39881.0
2022-11-07 13:00:00,488.08,488.62,486.78,487.32,32342.0,453.7517,454.2537,452.5431,453.0451,32342.0
2022-11-07 14:00:00,487.57,489.93,487.13,488.74,36230.0,453.2776,455.4716,452.8685,454.3653,36230.0
2022-11-07 15:00:00,488.48,489.96,487.95,488.74,99746.0,454.1236,455.4995,453.6308,454.3653,99746.0
2022-11-08 09:30:00,488.88,493.24,487.02,487.02,136513.0,454.4954,458.5488,452.7662,452.7662,136513.0
2022-11-08 10:00:00,487.24,491.07,486.84,489.39,73106.0,452.9708,456.5314,452.5989,454.9696,73106.0
2022-11-08 11:00:00,488.9,491.14,488.01,490.42,71522.0,454.514,456.5965,453.6866,455.9271,71522.0
2022-11-08 12:00:00,490.65,492.9,490.61,492.55,41313.0,456.1409,458.2327,456.1038,457.9073,41313.0
2022-11-08 13:00:00,492.43,493.31,489.88,490.25,48243.0,457.7957,458.6139,455.4251,455.7691,48243.0
2022-11-08 14:00:00,490.19,492.9,488.3,492.78,69752.0,455.7133,458.2327,453.9562,458.1211,69752.0
2022-11-08 15:00:00,492.81,494.66,492.8,493.75,151507.0,458.149,459.8689,458.1397,459.0229,151507.0
2022-11-09 09:30:00,489.75,492.44,487.99,489.62,98190.0,455.3042,457.805,453.668,455.1834,98190.0
2022-11-09 10:00:00,489.46,491.73,484.24,484.99,117521.0,455.0346,457.145,450.1818,450.879,117521.0
2022-11-09 11:00:00,485.14,489.14,484.92,488.29,69206.0,451.0185,454.7371,450.8139,453.9469,69206.0
2022-11-09 12:00:00,488.31,488.5,486.28,488.26,51600.0,453.9655,454.1422,452.0783,453.919,51600.0
2022-11-09 13:00:00,488.2,488.66,486.23,486.24,67849.0,453.8633,454.2909,452.0318,452.0411,67849.0
2022-11-09 14:00:00,486.5,488.65,485.51,486.26,50726.0,452.2828,454.2816,451.3625,452.0597,50726.0
2022-11-09 15:00:00,486.15,487.32,484.76,485.37,141062.0,451.9574,453.0451,450.6652,451.2323,141062.0
2022-11-10 09:30:00,488.26,488.48,483.87,486.51,104701.0,453.919,454.1236,449.8378,452.2921,104701.0
2022-11-10 10:00:00,486.74,490.78,485.88,489.57,117089.0,452.5059,456.2618,451.7064,455.1369,117089.0
2022-11-10 11:00:00,489.15,490.0,487.8,488.46,56581.0,454.7464,455.5367,453.4914,454.105,56581.0
2022-11-10 12:00:00,488.42,488.56,479.7,480.86,142964.0,454.0678,454.1979,445.9611,447.0395,142964.0
2022-11-10 13:00:00,481.04,486.68,480.85,486.25,51727.0,447.2068,452.4502,447.0302,452.0504,51727.0
2022-11-10 14:00:00,486.54,489.02,486.24,488.98,56816.0,452.32,454.6256,452.0411,454.5884,56816.0
2022-11-10 15:00:00,488.73,491.22,488.63,490.66,142849.0,454.356,456.6708,454.263,456.1502,142849.0
2022-11-11 09:30:00,480.74,483.83,470.01,475.44,251821.0,446.9279,449.8006,436.9526,442.0007,251821.0
2022-11-11 10:00:00,475.08,478.63,466.51,466.85,258008.0,441.666,444.9663,433.6988,434.0149,258008.0
2022-11-11 11:00:00,466.95,474.12,466.56,470.77,181240.0,434.1078,440.7735,433.7453,437.6592,181240.0
2022-11-11 12:00:00,470.63,472.14,466.0,467.31,191958.0,437.529,438.9328,433.2247,434.4425,191958.0
2022-11-11 13:00:00,467.31,468.23,463.49,464.21,157966.0,434.4425,435.2978,430.8912,431.5606,157966.0
2022-11-11 14:00:00,464.34,466.62,462.61,464.8,171828.0,431.6814,433.801,430.0731,432.1091,171828.0
2022-11-11 15:00:00,464.58,465.45,462.74,463.63,397246.0,431.9045,432.7133,430.1939,431.0213,397246.0
2022-11-14 09:30:00,467.35,471.98,464.04,465.64,201238.0,434.4797,438.7841,431.4025,432.89,201238.0
2022-11-14 10:00:00,465.97,469.81,460.9,465.95,225732.0,433.1968,436.7667,428.4834,433.1782,225732.0
2022-11-14 11:00:00,466.22,466.42,461.25,461.5,116392.0,433.4292,433.6151,428.8087,429.0412,116392.0
2022-11-14 12:00:00,461.5,466.64,459.37,464.91,160111.0,429.0412,433.8196,427.061,432.2113,160111.0
2022-11-14 13:00:00,465.12,466.99,464.29,465.76,116689.0,432.4065,434.145,431.6349,433.0015,116689.0
2022-11-14 14:00:00,465.52,466.48,464.03,464.71,105903.0,432.7784,433.6709,431.3932,432.0254,105903.0
2022-11-14 15:00:00,464.77,466.4,462.3,462.46,268837.0,432.0812,433.5965,429.7849,429.9336,268837.0
2022-11-15 09:30:00,465.84,466.7,459.64,460.35,139893.0,433.0759,433.8754,427.312,427.972,139893.0
2022-11-15 10:00:00,460.38,464.26,458.05,463.88,144679.0,427.9999,431.607,425.8338,431.2538,144679.0
2022-11-15 11:00:00,463.87,466.95,463.85,465.35,120489.0,431.2445,434.1078,431.2259,432.6204,120489.0
2022-11-15 12:00:00,465.59,466.62,464.09,466.11,81895.0,432.8435,433.801,431.449,433.3269,81895.0
2022-11-15 13:00:00,466.11,474.99,461.67,471.66,644196.0,433.3269,441.5824,429.1992,438.4866,644196.0
2022-11-15 14:00:00,471.17,474.51,462.71,465.73,431635.0,438.031,441.1361,430.1661,432.9736,431635.0
2022-11-15 15:00:00,465.45,468.17,464.29,467.24,344611.0,432.7133,435.242,431.6349,434.3774,344611.0
2022-11-16 09:30:00,465.24,467.95,461.88,461.9,71730.0,432.5181,435.0375,429.3944,429.413,71730.0
2022-11-16 10:00:00,462.26,466.45,461.59,466.27,94637.0,429.7477,433.643,429.1248,433.4757,94637.0
2022-11-16 11:00:00,466.07,469.2,465.64,468.98,39381.0,433.2897,436.1996,432.89,435.9951,39381.0
2022-11-16 12:00:00,469.21,469.26,467.67,468.04,54477.0,436.2089,436.2554,434.7772,435.1212,54477.0
2022-11-16 13:00:00,467.97,468.65,467.35,467.53,41797.0,435.0561,435.6883,434.4797,434.647,41797.0
2022-11-16 14:00:00,467.65,468.48,467.06,468.18,42364.0,434.7586,435.5302,434.2101,435.2513,42364.0
2022-11-16 15:00:00,468.48,468.73,465.52,466.39,142272.0,435.5302,435.7626,432.7784,433.5872,142272.0
2022-11-17 09:30:00,465.0,474.14,464.26,473.5,165295.0,432.295,440.7921,431.607,440.1972,165295.0
2022-11-17 10:00:00,473.47,474.78,471.04,472.44,89540.0,440.1693,441.3871,437.9102,439.2117,89540.0
2022-11-17 11:00:00,472.2,472.5,469.79,472.0,60568.0,438.9886,439.2675,436.7481,438.8027,60568.0
2022-11-17 12:00:00,472.33,473.65,469.54,471.15,46317.0,439.1094,440.3366,436.5157,438.0124,46317.0
2022-11-17 13:00:00,471.15,472.06,470.35,471.63,38144.0,438.0124,438.8584,437.2687,438.4587,38144.0
2022-11-17 14:00:00,471.64,473.07,470.14,471.33,61984.0,438.468,439.7974,437.0735,438.1798,61984.0
2022-11-17 15:00:00,471.51,473.15,470.87,473.15,154482.0,438.3471,439.8718,437.7521,439.8718,154482.0
2022-11-18 09:30:00,473.63,478.06,472.77,476.78,109009.0,440.318,444.4364,439.5185,443.2465,109009.0
2022-11-18 10:00:00,476.96,479.1,475.84,477.93,82834.0,443.4138,445.4033,442.3726,444.3156,82834.0
2022-11-18 11:00:00,477.96,480.87,477.67,479.74,89451.0,444.3435,447.0488,444.0739,445.9983,89451.0
2022-11-18 12:00:00,479.45,480.0,476.37,476.74,52689.0,445.7287,446.24,442.8653,443.2093,52689.0
2022-11-18 13:00:00,476.85,478.03,476.19,476.66,38870.0,443.3115,444.4085,442.698,443.1349,38870.0
2022-11-18 14:00:00,476.58,477.02,475.3,476.76,45048.0,443.0605,443.4696,441.8706,443.2279,45048.0
2022-11-18 15:00:00,476.79,479.94,476.4,477.31,265217.0,443.2558,446.1842,442.8932,443.7392,265217.0
2022-11-21 09:30:00,478.49,483.07,478.23,480.8,85959.0,444.8362,449.0941,444.5945,446.9837,85959.0
2022-11-21 10:00:00,481.27,483.83,480.65,481.51,126603.0,447.4207,449.8006,446.8443,447.6438,126603.0
2022-11-21 11:00:00,481.72,482.98,479.57,481.46,61790.0,447.839,449.0104,445.8402,447.5973,61790.0
2022-11-21 12:00:00,481.93,483.96,481.61,482.58,127119.0,448.0342,449.9215,447.7368,448.6385,127119.0
2022-11-21 13:00:00,482.58,483.16,481.35,481.54,92134.0,448.6385,449.1777,447.495,447.6717,92134.0
2022-11-21 14:00:00,481.54,482.62,480.85,481.15,54228.0,447.6717,448.6757,447.0302,447.3091,54228.0
2022-11-21 15:00:00,480.98,481.99,480.18,480.99,128152.0,447.1511,448.09,446.4073,447.1604,128152.0
2022-11-22 09:30:00,482.97,484.26,481.78,483.34,59077.0,449.0011,450.2004,447.8948,449.3451,59077.0
2022-11-22 10:00:00,483.42,483.91,480.66,482.61,57443.0,449.4194,449.875,446.8536,448.6664,57443.0
2022-11-22 11:00:00,482.61,482.75,481.1,482.22,26715.0,448.6664,448.7966,447.2626,448.3038,26715.0
2022-11-22 12:00:00,482.15,482.36,480.1,480.95,26552.0,448.2388,448.434,446.333,447.1232,26552.0
2022-11-22 13:00:00,481.13,481.39,480.02,480.59,34385.0,447.2905,447.5322,446.2586,446.7885,34385.0
2022-11-22 14:00:00,480.44,480.82,479.27,480.74,40235.0,446.649,447.0023,445.5613,446.9279,40235.0
2022-11-22 15:00:00,480.77,480.97,479.31,479.37,110163.0,446.9558,447.1418,445.5985,445.6543,110163.0
2022-11-23 09:30:00,479.78,481.8,479.04,479.59,42350.0,446.0355,447.9134,445.3475,445.8588,42350.0
2022-11-23 10:00:00,479.67,481.38,478.72,479.9,82297.0,445.9332,447.5229,445.05,446.147,82297.0
2022-11-23 11:00:00,479.91,481.08,479.72,479.92,39200.0,446.1563,447.244,445.9797,446.1656,39200.0
2022-11-23 12:00:00,480.01,480.9,479.3,480.9,39401.0,446.2493,447.0767,445.5892,447.0767,39401.0
2022-11-23 13:00:00,480.9,481.8,480.64,481.8,47230.0,447.0767,447.9134,446.835,447.9134,47230.0
2022-11-23 14:00:00,482.24,482.99,480.99,481.49,57626.0,448.3224,449.0197,447.1604,447.6252,57626.0
2022-11-23 15:00:00,481.48,481.96,480.6,481.19,93238.0,447.6159,448.0621,446.7978,447.3463,93238.0
2022-11-25 09:30:00,484.3,484.46,481.41,484.01,51783.0,450.2376,450.3863,447.5508,449.968,51783.0
2022-11-25 10:00:00,483.71,484.5,483.06,483.62,30794.0,449.6891,450.4235,449.0848,449.6054,30794.0
2022-11-25 11:00:00,483.65,483.73,481.98,483.36,18850.0,449.6333,449.7076,448.0807,449.3637,18850.0
2022-11-25 12:00:00,483.32,483.86,482.5,483.86,37683.0,449.3265,449.8285,448.5642,449.8285,37683.0
2022-11-28 09:30:00,480.11,485.0,480.0,481.83,51579.0,446.3423,450.8883,446.24,447.9413,51579.0
2022-11-28 10:00:00,481.93,484.85,481.55,483.32,44744.0,448.0342,450.7489,447.681,449.3265,44744.0
2022-11-28 11:00:00,483.34,484.22,482.1,484.08,48606.0,449.3451,450.1632,448.1923,450.033,48606.0
2022-11-28 12:00:00,484.08,485.24,483.31,483.71,37044.0,450.033,451.1114,449.3172,449.6891,37044.0
2022-11-28 13:00:00,483.66,484.21,482.46,482.64,42929.0,449.6426,450.1539,448.527,448.6943,42929.0
2022-11-28 14:00:00,482.68,482.82,481.77,482.14,32503.0,448.7315,448.8616,447.8855,448.2295,32503.0
2022-11-28 15:00:00,482.13,483.87,481.94,483.36,113335.0,448.2202,449.8378,448.0435,449.3637,113335.0
2022-11-29 09:30:00,483.1,484.78,481.74,482.41,39687.0,449.122,450.6838,447.8576,448.4805,39687.0
2022-11-29 10:00:00,482.66,485.1,482.36,483.68,43958.0,448.7129,450.9813,448.434,449.6612,43958.0
2022-11-29 11:00:00,483.6,484.18,482.49,483.31,49787.0,449.5868,450.126,448.5549,449.3172,49787.0
2022-11-29 12:00:00,483.19,483.35,482.32,483.33,40425.0,449.2056,449.3544,448.3968,449.3358,40425.0
2022-11-29 13:00:00,483.51,483.82,482.65,483.37,40732.0,449.5031,449.7913,448.7036,449.373,40732.0
2022-11-29 14:00:00,483.53,484.91,482.93,483.83,47197.0,449.5217,450.8047,448.9639,449.8006,47197.0
2022-11-29 15:00:00,483.81,484.66,483.25,483.86,99914.0,449.782,450.5722,449.2614,449.8285,99914.0
2022-11-30 09:30:00,480.0,482.72,479.81,481.48,52844.0,448.9992,451.5435,448.8214,450.3836,52844.0
2022-11-30 10:00:00,481.64,483.23,479.11,482.72,45241.0,450.5332,452.0205,448.1666,451.5435,45241.0
2022-11-30 11:00:00,482.5,482.5,479.52,480.33,28308.0,451.3377,451.3377,448.5502,449.3078,28308.0
2022-11-30 12:00:00,480.16,483.17,478.51,478.65,35954.0,449.1488,451.9644,447.6054,447.7363,35954.0
2022-11-30 13:00:00,478.63,480.99,477.73,480.65,43968.0,447.7176,449.9252,446.8758,449.6072,43968.0
2022-11-30 14:00:00,480.51,483.27,479.78,483.27,77817.0,449.4762,452.058,448.7934,452.058,77817.0
2022-11-30 15:00:00,483.13,485.95,482.97,484.99,210691.0,451.927,454.5649,451.7773,453.6669,210691.0
2022-12-01 09:30:00,486.52,488.0,483.51,485.51,52549.0,455.0981,456.4825,452.2825,454.1533,52549.0
2022-12-01 10:00:00,485.59,486.4,480.67,481.83,63451.0,454.2281,454.9858,449.6259,450.711,63451.0
2022-12-01 11:00:00,481.78,483.64,481.11,483.21,52492.0,450.6642,452.4041,450.0375,452.0018,52492.0
2022-12-01 12:00:00,483.07,484.65,482.24,484.65,32425.0,451.8709,453.3488,451.0945,453.3488,32425.0
2022-12-01 13:00:00,485.0,485.52,482.68,483.33,67243.0,453.6762,454.1626,451.5061,452.1141,67243.0
2022-12-01 14:00:00,483.21,484.84,482.16,483.91,54618.0,452.0018,453.5266,451.0197,452.6566,54618.0
2022-12-01 15:00:00,483.83,484.36,482.15,484.2,98625.0,452.5818,453.0776,451.0103,452.9279,98625.0
2022-12-02 09:30:00,481.81,491.59,481.81,488.11,100730.0,450.6923,459.8406,450.6923,456.5854,100730.0
2022-12-02 10:00:00,488.72,494.9,488.0,492.68,139415.0,457.156,462.9368,456.4825,460.8602,139415.0
2022-12-02 11:00:00,492.68,498.37,492.38,497.04,122058.0,460.8602,466.1827,460.5796,464.9386,122058.0
2022-12-02 12:00:00,496.93,498.95,496.62,496.75,76348.0,464.8357,466.7253,464.5458,464.6674,76348.0
2022-12-02 13:00:00,496.72,496.99,494.22,494.73,52802.0,464.6393,464.8919,462.3008,462.7778,52802.0
2022-12-02 14:00:00,494.71,497.06,494.1,496.79,61866.0,462.7591,464.9573,462.1885,464.7048,61866.0
2022-12-02 15:00:00,496.87,497.61,495.55,496.23,201925.0,464.7796,465.4718,463.5449,464.1809,201925.0
2022-12-05 09:30:00,490.87,494.98,490.87,492.2,63317.0,459.1671,463.0117,459.1671,460.4112,63317.0
2022-12-05 10:00:00,492.21,493.23,490.34,492.57,59924.0,460.4206,461.3747,458.6713,460.7573,59924.0
2022-12-05 11:00:00,492.49,494.07,491.66,491.94,61722.0,460.6825,462.1604,459.9061,460.168,61722.0
2022-12-05 12:00:00,491.84,491.84,489.65,490.92,48862.0,460.0745,460.0745,458.0259,459.2139,48862.0
2022-12-05 13:00:00,490.79,491.71,489.74,490.0,34271.0,459.0923,459.9529,458.1101,458.3533,34271.0
2022-12-05 14:00:00,489.96,490.05,488.32,489.03,41450.0,458.3159,458.4001,456.7818,457.446,41450.0
2022-12-05 15:00:00,489.19,492.43,488.94,490.54,180563.0,457.5956,460.6264,457.3618,458.8584,180563.0
2022-12-06 09:30:00,491.32,491.32,485.39,488.02,71945.0,459.5881,459.5881,454.041,456.5012,71945.0
2022-12-06 10:00:00,488.42,489.67,485.28,486.31,73537.0,456.8753,458.0446,453.9381,454.9016,73537.0
2022-12-06 11:00:00,486.27,486.86,484.38,485.67,48837.0,454.8642,455.4161,453.0963,454.303,48837.0
2022-12-06 12:00:00,485.55,486.0,483.53,484.54,46831.0,454.1907,454.6116,452.3012,453.2459,46831.0
2022-12-06 13:00:00,484.38,484.63,482.45,483.11,45568.0,453.0963,453.3301,451.2909,451.9083,45568.0
2022-12-06 14:00:00,483.18,483.83,482.2,482.75,52542.0,451.9738,452.5818,451.0571,451.5715,52542.0
2022-12-06 15:00:00,482.73,485.38,482.73,483.99,152708.0,451.5528,454.0317,451.5528,452.7315,152708.0
2022-12-07 09:30:00,484.3,486.81,482.67,484.47,36014.0,453.0214,455.3693,451.4967,453.1805,36014.0
2022-12-07 10:00:00,484.31,489.24,484.28,487.0,128195.0,453.0308,457.6424,453.0027,455.5471,128195.0
2022-12-07 11:00:00,487.14,487.27,483.35,484.04,31555.0,455.678,455.7996,452.1328,452.7782,31555.0
2022-12-07 12:00:00,484.27,485.55,483.39,484.74,39734.0,452.9934,454.1907,452.1702,453.433,39734.0
2022-12-07 13:00:00,484.74,485.4,483.44,483.44,36593.0,453.433,454.0504,452.217,452.217,36593.0
2022-12-07 14:00:00,483.38,483.48,482.21,482.28,53127.0,452.1609,452.2544,451.0664,451.1319,53127.0
2022-12-07 15:00:00,482.28,482.62,480.47,481.2,112418.0,451.1319,451.4499,449.4388,450.1217,112418.0
2022-12-08 09:30:00,485.26,487.03,481.55,486.93,44616.0,453.9194,455.5751,450.449,455.4816,44616.0
2022-12-08 10:00:00,486.41,488.81,486.11,487.37,54569.0,454.9952,457.2402,454.7145,455.8932,54569.0
2022-12-08 11:00:00,487.48,487.68,485.56,486.59,54893.0,455.9961,456.1831,454.2001,455.1635,54893.0
2022-12-08 12:00:00,486.56,487.34,485.05,485.97,54589.0,455.1355,455.8651,453.723,454.5836,54589.0
2022-12-08 13:00:00,485.78,486.28,484.51,485.35,25553.0,454.4059,454.8736,453.2179,454.0036,25553.0
2022-12-08 14:00:00,485.17,485.83,484.12,485.83,28508.0,453.8352,454.4526,452.8531,454.4526,28508.0
2022-12-08 15:00:00,485.86,486.84,483.96,485.54,87710.0,454.4807,455.3974,452.7034,454.1814,87710.0
2022-12-09 09:30:00,485.64,489.83,485.4,488.88,43518.0,454.2749,458.1943,454.0504,457.3056,43518.0
2022-12-09 10:00:00,488.99,490.36,485.81,485.87,53746.0,457.4085,458.6901,454.4339,454.49,53746.0
2022-12-09 11:00:00,486.12,487.21,484.66,486.73,40501.0,454.7239,455.7435,453.3582,455.2945,40501.0
2022-12-09 12:00:00,486.73,486.94,485.69,486.07,29819.0,455.2945,455.4909,454.3217,454.6771,29819.0
2022-12-09 13:00:00,486.18,486.63,484.87,485.06,32947.0,454.78,455.201,453.5546,453.7324,32947.0
2022-12-09 14:00:00,485.0,486.25,484.14,485.22,35381.0,453.6762,454.8455,452.8718,453.882,35381.0
2022-12-09 15:00:00,485.22,486.3,483.21,483.37,97472.0,453.882,454.8923,452.0018,452.1515,97472.0
2022-12-12 09:30:00,484.95,486.99,483.25,484.42,96157.0,453.6295,455.5377,452.0393,453.1337,96157.0
2022-12-12 10:00:00,484.67,485.17,482.5,483.55,52437.0,453.3675,453.8352,451.3377,452.3199,52437.0
2022-12-12 11:00:00,483.72,485.35,483.23,484.2,53914.0,452.4789,454.0036,452.0205,452.9279,53914.0
2022-12-12 12:00:00,484.52,485.15,483.75,484.57,58038.0,453.2272,453.8165,452.507,453.274,58038.0
2022-12-12 13:00:00,484.49,485.79,484.28,484.45,18187.0,453.1992,454.4152,453.0027,453.1618,18187.0
2022-12-12 14:00:00,484.61,484.83,482.63,483.77,28169.0,453.3114,453.5172,451.4593,452.5257,28169.0
2022-12-12 15:00:00,483.95,487.17,483.9,486.44,78594.0,452.694,455.7061,452.6473,455.0232,78594.0
2022-12-13 09:30:00,490.0,490.37,481.51,486.17,94136.0,458.3533,458.6994,450.4116,454.7707,94136.0
2022-12-13 10:00:00,486.35,486.35,482.22,482.54,68702.0,454.939,454.939,451.0758,451.3751,68702.0
2022-12-13 11:00:00,482.74,484.7,482.11,482.78,42513.0,451.5622,453.3956,450.9729,451.5996,42513.0
2022-12-13 12:00:00,482.88,483.35,481.09,481.36,31930.0,451.6931,452.1328,450.0188,450.2713,31930.0
2022-12-13 13:00:00,481.41,483.36,481.04,482.3,58139.0,450.3181,452.1421,449.972,451.1506,58139.0
2022-12-13 14:00:00,482.2,482.41,479.75,480.62,63527.0,451.0571,451.2535,448.7653,449.5791,63527.0
2022-12-13 15:00:00,480.56,482.22,478.67,480.71,165525.0,449.523,451.0758,447.7551,449.6633,165525.0
2022-12-14 09:30:00,481.19,484.22,480.14,483.57,37302.0,450.1123,452.9466,449.1301,452.3386,37302.0
2022-12-14 10:00:00,483.7,486.09,482.77,485.15,59702.0,452.4602,454.6958,451.5903,453.8165,59702.0
2022-12-14 11:00:00,485.15,487.05,484.92,485.64,43021.0,453.8165,455.5938,453.6014,454.2749,43021.0
2022-12-14 12:00:00,485.63,488.24,485.62,487.89,33718.0,454.2655,456.707,454.2562,456.3796,33718.0
2022-12-14 13:00:00,487.91,488.27,486.43,487.44,27604.0,456.3983,456.735,455.0139,455.9586,27604.0
2022-12-14 14:00:00,487.23,487.44,482.9,484.55,56653.0,455.7622,455.9586,451.7119,453.2553,56653.0
2022-12-14 15:00:00,484.94,487.54,483.92,485.15,91862.0,453.6201,456.0522,452.666,453.8165,91862.0
2022-12-15 09:30:00,481.0,485.1,481.0,481.22,39062.0,449.9346,453.7698,449.9346,450.1404,39062.0
2022-12-15 10:00:00,480.94,481.18,477.1,477.89,68800.0,449.8784,450.1029,446.2865,447.0254,68800.0
2022-12-15 11:00:00,477.7,478.69,475.17,475.99,43081.0,446.8477,447.7738,444.4811,445.2481,43081.0
2022-12-15 12:00:00,476.13,478.02,476.01,476.25,36136.0,445.3791,447.147,445.2668,445.4913,36136.0
2022-12-15 13:00:00,476.22,476.4,475.12,476.28,45082.0,445.4633,445.6317,444.4343,445.5194,45082.0
2022-12-15 14:00:00,476.17,478.18,475.81,478.03,35410.0,445.4165,447.2967,445.0798,447.1564,35410.0
2022-12-15 15:00:00,478.23,479.31,477.26,478.73,210649.0,447.3435,448.3537,446.4361,447.8112,210649.0
2022-12-16 09:30:00,475.63,477.73,474.08,476.57,203345.0,444.9114,446.8758,443.4615,445.7907,203345.0
2022-12-16 10:00:00,476.4,476.75,473.66,475.68,49833.0,445.6317,445.9591,443.0686,444.9582,49833.0
2022-12-16 11:00:00,475.75,476.66,474.2,474.25,72878.0,445.0236,445.8749,443.5737,443.6205,72878.0
2022-12-16 12:00:00,474.58,475.72,474.21,475.72,44135.0,443.9292,444.9956,443.5831,444.9956,44135.0
2022-12-16 13:00:00,475.51,476.68,475.31,476.68,43129.0,444.7991,445.8936,444.6121,445.8936,43129.0
2022-12-16 14:00:00,476.59,481.05,476.54,480.65,56971.0,445.8094,449.9813,445.7626,449.6072,56971.0
2022-12-16 15:00:00,480.63,482.61,479.1,481.41,205393.0,449.5885,451.4406,448.1573,450.3181,205393.0
2022-12-19 09:30:00,481.78,487.36,481.64,485.01,72927.0,450.6642,455.8838,450.5332,453.6856,72927.0
2022-12-19 10:00:00,485.04,487.98,484.61,484.65,63524.0,453.7136,456.4638,453.3114,453.3488,63524.0
2022-12-19 11:00:00,484.68,485.0,482.67,483.15,38104.0,453.3769,453.6762,451.4967,451.9457,38104.0
2022-12-19 12:00:00,483.05,484.14,482.0,482.81,29432.0,451.8522,452.8718,450.87,451.6277,29432.0
2022-12-19 13:00:00,482.37,482.5,480.51,480.92,26259.0,451.2161,451.3377,449.4762,449.8597,26259.0
2022-12-19 14:00:00,480.87,481.89,479.93,481.44,43922.0,449.813,450.7671,448.9337,450.3462,43922.0
2022-12-19 15:00:00,481.4,483.21,480.23,481.71,108934.0,450.3087,452.0018,449.2143,450.5987,108934.0
2022-12-20 09:30:00,482.88,487.41,481.81,487.26,47299.0,451.6931,455.9306,450.6923,455.7903,47299.0
2022-12-20 10:00:00,487.06,491.45,486.48,489.67,107976.0,455.6032,459.7097,455.0606,458.0446,107976.0
2022-12-20 11:00:00,489.43,489.61,487.93,489.39,53760.0,457.8201,457.9885,456.417,457.7827,53760.0
2022-12-20 12:00:00,489.5,490.09,488.32,489.02,40337.0,457.8856,458.4375,456.7818,457.4366,40337.0
2022-12-20 13:00:00,489.04,490.53,488.63,489.67,44296.0,457.4553,458.8491,457.0718,458.0446,44296.0
2022-12-20 14:00:00,489.46,490.43,486.8,487.34,51701.0,457.8482,458.7555,455.36,455.8651,51701.0
2022-12-20 15:00:00,487.23,487.88,485.73,486.18,122737.0,455.7622,456.3702,454.3591,454.78,122737.0
2022-12-21 09:30:00,487.88,490.0,486.79,488.63,44067.0,456.3702,458.3533,455.3506,457.0718,44067.0
2022-12-21 10:00:00,489.25,490.57,487.54,489.8,61833.0,457.6517,458.8865,456.0522,458.1662,61833.0
2022-12-21 11:00:00,489.95,490.19,485.69,486.08,47218.0,458.3065,458.531,454.3217,454.6865,47218.0
2022-12-21 12:00:00,486.0,487.74,485.74,487.67,53822.0,454.6116,456.2393,454.3684,456.1738,53822.0
2022-12-21 13:00:00,487.63,488.04,486.68,487.95,57401.0,456.1364,456.5199,455.2477,456.4357,57401.0
2022-12-21 14:00:00,488.02,488.2,486.74,487.51,51154.0,456.5012,456.6696,455.3039,456.0241,51154.0
2022-12-21 15:00:00,487.45,487.79,486.72,487.73,108381.0,455.968,456.286,455.2851,456.2299,108381.0
2022-12-22 09:30:00,486.5,486.82,481.55,482.2,79586.0,455.0794,455.3787,450.449,451.0571,79586.0
2022-12-22 10:00:00,482.0,482.45,480.35,481.8,65828.0,450.87,451.2909,449.3265,450.6829,65828.0
2022-12-22 11:00:00,481.76,481.98,480.39,480.62,45584.0,450.6455,450.8513,449.364,449.5791,45584.0
2022-12-22 12:00:00,480.52,480.81,475.95,476.7,82476.0,449.4856,449.7568,445.2107,445.9123,82476.0
2022-12-22 13:00:00,476.56,476.56,473.95,475.49,71715.0,445.7813,445.7813,443.3399,444.7804,71715.0
2022-12-22 14:00:00,475.42,478.51,474.11,478.33,73190.0,444.715,447.6054,443.4896,447.437,73190.0
2022-12-22 15:00:00,478.42,479.82,477.33,479.3,173392.0,447.5212,448.8308,446.5016,448.3444,173392.0
2022-12-23 09:30:00,479.5,480.95,478.36,479.81,34239.0,448.5314,449.8878,447.4651,448.8214,34239.0
2022-12-23 10:00:00,480.0,483.86,479.84,480.96,69751.0,448.9992,452.6099,448.8495,449.8972,69751.0
2022-12-23 11:00:00,480.95,482.17,480.77,481.83,26727.0,449.8878,451.029,449.7194,450.711,26727.0
2022-12-23 12:00:00,481.89,483.54,481.63,483.25,37401.0,450.7671,452.3105,450.5239,452.0393,37401.0
2022-12-23 13:00:00,483.34,484.19,482.19,482.27,25788.0,452.1234,452.9185,451.0477,451.1225,25788.0
2022-12-23 14:00:00,482.19,482.68,481.21,482.68,23755.0,451.0477,451.5061,450.131,451.5061,23755.0
2022-12-23 15:00:00,482.69,483.6,481.62,483.36,96112.0,451.5154,452.3666,450.5145,452.1421,96112.0
2022-12-27 09:30:00,485.0,487.47,483.5,485.77,44874.0,453.6762,455.9867,452.2731,454.3965,44874.0
2022-12-27 10:00:00,486.07,489.24,485.01,487.03,66933.0,454.6771,457.6424,453.6856,455.5751,66933.0
2022-12-27 11:00:00,486.94,488.74,486.45,488.03,40299.0,455.4909,457.1747,455.0326,456.5105,40299.0
2022-12-27 12:00:00,487.97,488.0,486.38,487.01,20235.0,456.4544,456.4825,454.9671,455.5564,20235.0
2022-12-27 13:00:00,487.07,488.71,487.07,487.53,28291.0,455.6125,457.1466,455.6125,456.0428,28291.0
2022-12-27 14:00:00,487.73,487.94,486.5,487.67,24125.0,456.2299,456.4263,455.0794,456.1738,24125.0
2022-12-27 15:00:00,487.67,488.87,485.23,485.67,114259.0,456.1738,457.2963,453.8914,454.303,114259.0
2022-12-28 09:30:00,486.15,488.91,484.89,488.33,64134.0,454.752,457.3337,453.5733,456.7912,64134.0
2022-12-28 10:00:00,488.47,489.0,485.08,486.02,55265.0,456.9221,457.4179,453.7511,454.6304,55265.0
2022-12-28 11:00:00,485.8,486.71,485.17,485.71,34748.0,454.4246,455.2758,453.8352,454.3404,34748.0
2022-12-28 12:00:00,485.66,486.66,484.58,486.16,31043.0,454.2936,455.229,453.2834,454.7613,31043.0
2022-12-28 13:00:00,486.1,486.89,485.38,485.4,23869.0,454.7052,455.4442,454.0317,454.0504,23869.0
2022-12-28 14:00:00,485.4,486.28,483.96,485.36,32984.0,454.0504,454.8736,452.7034,454.013,32984.0
2022-12-28 15:00:00,485.32,485.63,482.9,483.03,93962.0,453.9756,454.2655,451.7119,451.8335,93962.0
2022-12-29 09:30:00,484.0,487.4,483.3,486.05,50633.0,452.7408,455.9212,452.086,454.6584,50633.0
2022-12-29 10:00:00,486.16,487.8,484.8,485.97,45625.0,454.7613,456.2954,453.4891,454.5836,45625.0
2022-12-29 11:00:00,485.94,487.72,485.4,487.1,56347.0,454.5555,456.2206,454.0504,455.6406,56347.0
2022-12-29 12:00:00,486.88,489.57,486.81,489.5,51165.0,455.4348,457.9511,455.3693,457.8856,51165.0
2022-12-29 13:00:00,489.56,489.57,487.75,488.68,29598.0,457.9417,457.9511,456.2486,457.1186,29598.0
2022-12-29 14:00:00,488.61,489.11,487.39,487.53,40676.0,457.0531,457.5208,455.9119,456.0428,40676.0
2022-12-29 15:00:00,487.4,487.93,486.11,487.04,69478.0,455.9212,456.417,454.7145,455.5845,69478.0
2022-12-30 09:30:00,488.0,489.81,486.2,487.98,52755.0,456.4825,458.1756,454.7987,456.4638,52755.0
2022-12-30 10:00:00,488.0,488.0,484.51,485.17,72163.0,456.4825,456.4825,453.2179,453.8352,72163.0
2022-12-30 11:00:00,485.24,486.17,484.0,484.74,33343.0,453.9007,454.7707,452.7408,453.433,33343.0
2022-12-30 12:00:00,484.94,485.04,482.62,483.24,40737.0,453.6201,453.7136,451.4499,452.0299,40737.0
2022-12-30 13:00:00,483.09,483.59,481.23,482.41,34607.0,451.8896,452.3573,450.1497,451.2535,34607.0
2022-12-30 14:00:00,482.41,482.57,481.44,482.39,39939.0,451.2535,451.4032,450.3462,451.2348,39939.0
2022-12-30 15:00:00,482.41,487.28,482.3,486.6,99069.0,451.2535,455.809,451.1506,455.1729,99069.0
2023-01-03 09:30:00,483.39,484.25,477.4,478.61,154370.0,452.1702,452.9747,446.5671,447.6989,154370.0
2023-01-03 10:00:00,478.68,481.54,477.5,481.14,87538.0,447.7644,450.4397,446.6606,450.0655,87538.0
2023-01-03 11:00:00,481.24,481.87,478.3,478.78,50779.0,450.1591,450.7484,447.4089,447.8579,50779.0
2023-01-03 12:00:00,478.85,480.71,475.4,475.4,80087.0,447.9234,449.6633,444.6962,444.6962,80087.0
2023-01-03 13:00:00,475.41,477.17,474.71,477.0,133794.0,444.7056,446.3519,444.0508,446.1929,133794.0
2023-01-03 14:00:00,476.91,477.04,474.01,475.62,118486.0,446.1087,446.2303,443.396,444.902,118486.0
2023-01-03 15:00:00,475.69,478.07,475.27,477.19,286013.0,444.9675,447.1938,444.5746,446.3706,286013.0
2023-01-04 09:30:00,473.25,476.15,469.3,475.73,117281.0,442.6851,445.3978,438.9902,445.0049,117281.0
2023-01-04 10:00:00,475.74,477.11,472.47,474.15,130651.0,445.0143,446.2958,441.9555,443.527,130651.0
2023-01-04 11:00:00,474.01,478.91,471.29,478.24,87405.0,443.396,447.9796,440.8517,447.3528,87405.0
2023-01-04 12:00:00,478.29,479.7,477.8,478.08,44016.0,447.3996,448.7185,446.9412,447.2032,44016.0
2023-01-04 13:00:00,478.07,478.35,475.92,475.92,50502.0,447.1938,447.4557,445.1827,445.1827,50502.0
2023-01-04 14:00:00,476.4,476.63,471.0,472.38,62408.0,445.6317,445.8468,440.5804,441.8713,62408.0
2023-01-04 15:00:00,472.61,476.73,472.61,476.3,192342.0,442.0864,445.9403,442.0864,445.5381,192342.0
2023-01-05 09:30:00,475.69,478.14,475.07,477.63,73422.0,444.9675,447.2593,444.3876,446.7822,73422.0
2023-01-05 10:00:00,477.65,477.65,469.9,472.55,126145.0,446.8009,446.8009,439.5515,442.0303,126145.0
2023-01-05 11:00:00,473.15,473.95,472.53,472.81,37214.0,442.5916,443.3399,442.0116,442.2735,37214.0
2023-01-05 12:00:00,472.97,476.38,472.97,476.35,48075.0,442.4232,445.613,442.4232,445.5849,48075.0
2023-01-05 13:00:00,476.2,477.23,474.31,475.2,50149.0,445.4446,446.4081,443.6766,444.5092,50149.0
2023-01-05 14:00:00,475.1,476.09,474.63,475.07,40389.0,444.4156,445.3417,443.976,444.3876,40389.0
2023-01-05 15:00:00,475.01,476.97,474.21,476.92,150127.0,444.3314,446.1648,443.5831,446.1181,150127.0
2023-01-06 09:30:00,480.0,484.17,478.1,484.17,57430.0,448.9992,452.8998,447.2219,452.8998,57430.0
2023-01-06 10:00:00,484.74,487.46,483.9,486.96,63652.0,453.433,455.9773,452.6473,455.5096,63652.0
2023-01-06 11:00:00,487.0,488.0,485.83,486.82,50681.0,455.5471,456.4825,454.4526,455.3787,50681.0
2023-01-06 12:00:00,486.77,487.1,465.76,471.93,542781.0,455.3319,455.6406,435.6788,441.4504,542781.0
2023-01-06 13:00:00,471.82,472.2,468.63,471.82,113319.0,441.3475,441.7029,438.3635,441.3475,113319.0
2023-01-06 14:00:00,471.71,475.87,471.4,474.88,85042.0,441.2446,445.1359,440.9546,444.2098,85042.0
2023-01-06 15:00:00,474.77,475.08,472.73,473.24,177213.0,444.1069,444.3969,442.1987,442.6757,177213.0
2023-01-09 09:30:00,467.79,467.79,460.91,466.49,157316.0,437.5777,437.5777,431.1421,436.3617,157316.0
2023-01-09 10:00:00,466.52,470.79,465.16,466.2,171403.0,436.3898,440.384,435.1176,436.0904,171403.0
2023-01-09 11:00:00,466.0,466.73,463.12,464.11,170887.0,435.9033,436.5862,433.2094,434.1354,170887.0
2023-01-09 12:00:00,464.06,464.08,459.98,460.24,127186.0,434.0886,434.1073,430.2721,430.5154,127186.0
2023-01-09 13:00:00,460.24,460.47,455.3,457.06,142197.0,430.5154,430.7305,425.8944,427.5407,142197.0
2023-01-09 14:00:00,456.99,458.1,456.04,456.78,118395.0,427.4753,428.5136,426.5866,427.2788,118395.0
2023-01-09 15:00:00,456.81,460.07,455.61,458.94,314660.0,427.3069,430.3563,426.1844,429.2993,314660.0
2023-01-10 09:30:00,462.18,465.47,456.89,460.95,114945.0,432.3301,435.4076,427.3817,431.1795,114945.0
2023-01-10 10:00:00,460.7,464.65,457.73,464.4,97418.0,430.9456,434.6405,428.1675,434.4067,97418.0
2023-01-10 11:00:00,464.51,464.64,461.71,463.16,44959.0,434.5096,434.6312,431.8904,433.2468,44959.0
2023-01-10 12:00:00,463.26,464.25,461.69,463.54,49167.0,433.3403,434.2664,431.8717,433.6022,49167.0
2023-01-10 13:00:00,463.52,464.28,462.61,463.13,33050.0,433.5835,434.2944,432.7323,433.2187,33050.0
2023-01-10 14:00:00,463.41,463.57,462.43,462.52,40930.0,433.4806,433.6303,432.5639,432.6481,40930.0
2023-01-10 15:00:00,462.62,463.4,461.5,462.38,114758.0,432.7416,433.4713,431.694,432.5171,114758.0
2023-01-11 09:30:00,463.37,465.55,461.17,462.84,55654.0,433.4432,435.4824,431.3853,432.9474,55654.0
2023-01-11 10:00:00,462.9,464.57,461.66,461.78,57246.0,433.0036,434.5657,431.8436,431.9559,57246.0
2023-01-11 11:00:00,461.73,462.89,461.04,462.59,44423.0,431.9091,432.9942,431.2637,432.7136,44423.0
2023-01-11 12:00:00,462.75,463.77,462.56,463.5,46374.0,432.8632,433.8174,432.6855,433.5648,46374.0
2023-01-11 13:00:00,463.47,464.24,463.1,463.32,48402.0,433.5367,434.257,433.1906,433.3964,48402.0
2023-01-11 14:00:00,463.44,464.31,462.39,464.24,40905.0,433.5087,434.3225,432.5265,434.257,40905.0
2023-01-11 15:00:00,464.3,465.14,462.86,462.99,172816.0,434.3131,435.0989,432.9661,433.0877,172816.0
2023-01-12 09:30:00,462.99,463.05,459.19,461.3,79132.0,433.0877,433.1439,429.5332,431.5069,79132.0
2023-01-12 10:00:00,460.97,464.03,460.75,462.78,60646.0,431.1982,434.0606,430.9924,432.8913,60646.0
2023-01-12 11:00:00,462.47,464.15,461.51,464.15,36735.0,432.6013,434.1728,431.7033,434.1728,36735.0
2023-01-12 12:00:00,464.1,465.88,463.9,465.27,51416.0,434.1261,435.7911,433.939,435.2205,51416.0
2023-01-12 13:00:00,465.3,465.72,462.33,462.94,45876.0,435.2486,435.6414,432.4704,433.041,45876.0
2023-01-12 14:00:00,462.94,463.83,462.13,462.73,53875.0,433.041,433.8735,432.2833,432.8445,53875.0
2023-01-12 15:00:00,462.74,463.02,461.34,461.73,137433.0,432.8539,433.1158,431.5443,431.9091,137433.0
2023-01-13 09:30:00,446.5,452.83,445.26,450.22,194070.0,417.6628,423.5839,416.5028,421.1425,194070.0
2023-01-13 10:00:00,450.16,453.72,449.62,450.32,166885.0,421.0864,424.4165,420.5812,421.236,166885.0
2023-01-13 11:00:00,450.41,450.42,446.81,447.25,108601.0,421.3202,421.3296,417.9527,418.3643,108601.0
2023-01-13 12:00:00,447.38,448.33,445.8,446.83,103528.0,418.4859,419.3746,417.008,417.9714,103528.0
2023-01-13 13:00:00,447.01,447.62,444.74,446.86,129470.0,418.1398,418.7104,416.0164,417.9995,129470.0
2023-01-13 14:00:00,446.96,448.56,446.5,448.41,84887.0,418.093,419.5897,417.6628,419.4494,84887.0
2023-01-13 15:00:00,448.22,450.4,448.13,449.79,260567.0,419.2717,421.3109,419.1875,420.7403,260567.0
2023-01-17 09:30:00,450.3,453.5,450.01,451.18,146391.0,421.2173,424.2107,420.9461,422.0405,146391.0
2023-01-17 10:00:00,451.46,452.18,449.01,449.15,99988.0,422.3024,422.9759,420.0106,420.1416,99988.0
2023-01-17 11:00:00,449.04,449.31,446.84,447.01,73398.0,420.0387,420.2913,417.9808,418.1398,73398.0
2023-01-17 12:00:00,447.04,448.2,446.67,447.55,123659.0,418.1679,419.253,417.8218,418.6449,123659.0
2023-01-17 13:00:00,447.47,448.75,446.82,448.15,136177.0,418.5701,419.7674,417.9621,419.2062,136177.0
2023-01-17 14:00:00,448.15,450.02,448.05,448.96,119910.0,419.2062,420.9554,419.1126,419.9639,119910.0
2023-01-17 15:00:00,448.96,450.1,446.7,447.18,264324.0,419.9639,421.0302,417.8498,418.2988,264324.0
2023-01-18 09:30:00,447.16,448.24,444.1,444.55,99828.0,418.2801,419.2904,415.4178,415.8387,99828.0
2023-01-18 10:00:00,445.02,446.65,443.0,443.66,101771.0,416.2783,417.8031,414.3888,415.0062,101771.0
2023-01-18 11:00:00,443.9,444.49,442.29,442.72,100087.0,415.2307,415.7826,413.7247,414.1269,100087.0
2023-01-18 12:00:00,442.94,443.59,441.05,441.66,86205.0,414.3327,414.9407,412.5647,413.1353,86205.0
2023-01-18 13:00:00,441.69,442.0,440.77,441.14,86521.0,413.1634,413.4534,412.3028,412.6489,86521.0
2023-01-18 14:00:00,441.06,442.26,440.65,442.04,83041.0,412.5741,413.6966,412.1906,413.4908,83041.0
2023-01-18 15:00:00,441.91,444.55,440.89,441.17,278943.0,413.3692,415.8387,412.4151,412.677,278943.0
2023-01-19 09:30:00,442.76,445.92,441.27,441.43,97846.0,414.1643,417.1202,412.7705,412.9202,97846.0
2023-01-19 10:00:00,441.43,444.8,441.18,442.35,87742.0,412.9202,416.0725,412.6863,413.7808,87742.0
2023-01-19 11:00:00,442.4,442.82,440.83,441.41,85245.0,413.8276,414.2204,412.359,412.9015,85245.0
2023-01-19 12:00:00,441.41,442.91,441.26,442.25,84236.0,412.9015,414.3046,412.7612,413.6872,84236.0
2023-01-19 13:00:00,442.21,442.83,441.62,441.82,75206.0,413.6498,414.2298,413.0979,413.285,75206.0
2023-01-19 14:00:00,441.77,441.78,440.54,441.43,60989.0,413.2382,413.2476,412.0877,412.9202,60989.0
2023-01-19 15:00:00,441.39,441.55,439.03,439.31,235724.0,412.8828,413.0325,410.6752,410.9371,235724.0
2023-01-20 09:30:00,441.34,441.34,437.62,438.98,135952.0,412.836,412.836,409.3563,410.6284,135952.0
2023-01-20 10:00:00,438.79,441.84,438.67,440.85,76623.0,410.4507,413.3037,410.3385,412.3777,76623.0
2023-01-20 11:00:00,440.88,441.76,440.25,440.26,51184.0,412.4057,413.2289,411.8164,411.8258,51184.0
2023-01-20 12:00:00,440.5,441.28,439.62,440.68,54694.0,412.0503,412.7799,411.2271,412.2186,54694.0
2023-01-20 13:00:00,440.83,442.58,440.33,442.53,65408.0,412.359,413.9959,411.8912,413.9492,65408.0
2023-01-20 14:00:00,442.53,442.54,440.82,441.41,65934.0,413.9492,413.9585,412.3496,412.9015,65934.0
2023-01-20 15:00:00,441.48,443.35,441.37,443.15,213716.0,412.967,414.7162,412.8641,414.5291,213716.0
2023-01-23 09:30:00,443.11,446.05,443.0,444.85,84132.0,414.4917,417.2418,414.3888,416.1193,84132.0
2023-01-23 10:00:00,445.35,445.58,442.06,443.87,127742.0,416.587,416.8022,413.5095,415.2026,127742.0
2023-01-23 11:00:00,443.74,446.84,443.57,444.96,92798.0,415.081,417.9808,414.922,416.2222,92798.0
2023-01-23 12:00:00,444.99,445.25,443.11,443.43,78180.0,416.2503,416.4935,414.4917,414.791,78180.0
2023-01-23 13:00:00,443.53,444.65,442.76,443.34,93292.0,414.8846,415.9322,414.1643,414.7068,93292.0
2023-01-23 14:00:00,443.49,443.54,440.86,441.66,132748.0,414.8472,414.8939,412.387,413.1353,132748.0
2023-01-23 15:00:00,441.52,442.52,441.1,441.23,307488.0,413.0044,413.9398,412.6115,412.7331,307488.0
2023-01-24 09:30:00,442.17,448.99,437.69,445.94,297709.0,413.6124,419.9919,409.4217,417.1389,297709.0
2023-01-24 10:00:00,445.94,446.16,440.3,443.84,253731.0,417.1389,417.3447,411.8632,415.1746,253731.0
2023-01-24 11:00:00,443.64,449.32,443.02,447.97,272544.0,414.9875,420.3006,414.4075,419.0378,272544.0
2023-01-24 12:00:00,447.92,447.98,444.35,445.51,214082.0,418.991,419.0472,415.6516,416.7367,214082.0
2023-01-24 13:00:00,445.28,450.96,445.16,449.51,170814.0,416.5215,421.8347,416.4093,420.4784,170814.0
2023-01-24 14:00:00,449.47,449.98,447.22,449.26,155187.0,420.4409,420.918,418.3363,420.2445,155187.0
2023-01-24 15:00:00,449.32,450.55,447.72,449.02,307288.0,420.3006,421.4512,418.804,420.02,307288.0
2023-01-25 09:30:00,448.0,453.51,444.84,453.11,177429.0,419.0659,424.22,416.11,423.8458,177429.0
2023-01-25 10:00:00,453.07,455.65,448.84,449.43,142655.0,423.8084,426.2218,419.8516,420.4035,142655.0
2023-01-25 11:00:00,449.17,451.76,448.24,450.72,112647.0,420.1603,422.583,419.2904,421.6102,112647.0
2023-01-25 12:00:00,450.88,454.87,450.77,454.67,104695.0,421.7599,425.4922,421.657,425.3051,104695.0
2023-01-25 13:00:00,454.68,455.5,452.63,454.4,72904.0,425.3144,426.0815,423.3968,425.0525,72904.0
2023-01-25 14:00:00,454.5,455.81,453.17,455.52,84562.0,425.1461,426.3715,423.902,426.1002,84562.0
2023-01-25 15:00:00,455.38,455.39,453.1,454.21,162635.0,425.9692,425.9786,423.8365,424.8748,162635.0
2023-01-26 09:30:00,455.35,459.74,452.83,459.39,132365.0,425.9412,430.0476,423.5839,429.7203,132365.0
2023-01-26 10:00:00,459.25,463.52,457.44,458.09,171355.0,429.5893,433.5835,427.8962,428.5042,171355.0
2023-01-26 11:00:00,457.92,463.29,457.65,462.76,123529.0,428.3452,433.3684,428.0926,432.8726,123529.0
2023-01-26 12:00:00,462.83,463.68,460.72,463.1,80073.0,432.9381,433.7332,430.9644,433.1906,80073.0
2023-01-26 13:00:00,463.1,463.76,461.33,461.87,73175.0,433.1906,433.808,431.535,432.0401,73175.0
2023-01-26 14:00:00,461.87,462.78,460.6,462.66,80013.0,432.0401,432.8913,430.8521,432.7791,80013.0
2023-01-26 15:00:00,462.68,463.47,458.92,459.79,266683.0,432.7978,433.5367,429.2806,430.0944,266683.0
2023-01-27 09:30:00,460.86,466.68,458.84,464.94,130797.0,431.0953,436.5394,429.2058,434.9118,130797.0
2023-01-27 10:00:00,464.69,466.0,460.51,462.29,92300.0,434.678,435.9033,430.7679,432.433,92300.0
2023-01-27 11:00:00,462.31,462.42,459.27,459.4,87681.0,432.4517,432.5546,429.608,429.7296,87681.0
2023-01-27 12:00:00,459.34,461.32,457.45,460.45,92936.0,429.6735,431.5256,427.9055,430.7118,92936.0
2023-01-27 13:00:00,460.45,460.45,457.81,458.37,52326.0,430.7118,430.7118,428.2423,428.7661,52326.0
2023-01-27 14:00:00,458.49,460.65,458.07,460.35,76611.0,428.8784,430.8989,428.4855,430.6183,76611.0
2023-01-27 15:00:00,460.48,460.98,459.03,459.48,239666.0,430.7399,431.2076,429.3835,429.8044,239666.0
2023-01-30 09:30:00,462.0,466.55,462.0,464.66,91259.0,432.1617,436.4178,432.1617,434.6499,91259.0
2023-01-30 10:00:00,464.53,466.7,462.11,463.45,148384.0,434.5283,436.5581,432.2646,433.518,148384.0
2023-01-30 11:00:00,463.33,463.72,461.0,462.39,86950.0,433.4058,433.7706,431.2263,432.5265,86950.0
2023-01-30 12:00:00,462.32,463.57,461.32,461.46,69743.0,432.461,433.6303,431.5256,431.6566,69743.0
2023-01-30 13:00:00,461.25,462.98,460.52,461.58,93275.0,431.4601,433.0784,430.7773,431.7688,93275.0
2023-01-30 14:00:00,461.5,462.44,460.53,460.55,86563.0,431.694,432.5733,430.7866,430.8053,86563.0
2023-01-30 15:00:00,460.55,462.16,459.9,460.67,266708.0,430.8053,432.3114,430.1973,430.9176,266708.0
2023-01-31 09:30:00,462.28,463.48,460.33,461.98,51743.0,432.4236,433.5461,430.5995,432.143,51743.0
2023-01-31 10:00:00,461.58,462.08,459.54,460.5,75846.0,431.7688,432.2365,429.8606,430.7586,75846.0
2023-01-31 11:00:00,460.77,461.66,459.01,461.56,68054.0,431.0111,431.8436,429.3648,431.7501,68054.0
2023-01-31 12:00:00,461.66,463.23,460.83,461.59,100246.0,431.8436,433.3122,431.0673,431.7782,100246.0
2023-01-31 13:00:00,461.59,461.75,460.26,460.58,35328.0,431.7782,431.9278,430.5341,430.8334,35328.0
2023-01-31 14:00:00,460.7,462.02,459.53,461.81,87463.0,430.9456,432.1804,429.8512,431.984,87463.0
2023-01-31 15:00:00,461.89,463.21,460.57,463.2,270507.0,432.0588,433.2935,430.824,433.2842,270507.0
2023-02-01 09:30:00,462.51,462.62,459.97,462.18,68546.0,432.6387,432.7416,430.2628,432.3301,68546.0
2023-02-01 10:00:00,462.13,462.92,460.76,461.19,59232.0,432.2833,433.0223,431.0018,431.404,59232.0
2023-02-01 11:00:00,461.44,462.09,460.76,461.19,51396.0,431.6379,432.2459,431.0018,431.404,51396.0
2023-02-01 12:00:00,460.92,461.53,459.8,460.63,44427.0,431.1514,431.722,430.1038,430.8802,44427.0
2023-02-01 13:00:00,460.53,462.33,460.25,461.93,72527.0,430.7866,432.4704,430.5247,432.0962,72527.0
2023-02-01 14:00:00,461.8,465.1,460.97,463.61,130569.0,431.9746,435.0615,431.1982,433.6677,130569.0
2023-02-01 15:00:00,463.73,465.28,460.95,462.36,214827.0,433.78,435.2298,431.1795,432.4984,214827.0
2023-02-02 09:30:00,458.37,459.29,453.92,456.71,202994.0,428.7661,429.6267,424.6035,427.2133,202994.0
2023-02-02 10:00:00,456.83,460.43,456.71,458.4,207825.0,427.3256,430.6931,427.2133,428.7942,207825.0
2023-02-02 11:00:00,458.27,459.0,456.82,457.44,131038.0,428.6726,429.3554,427.3162,427.8962,131038.0
2023-02-02 12:00:00,457.32,457.7,455.47,455.84,120234.0,427.7839,428.1394,426.0534,426.3995,120234.0
2023-02-02 13:00:00,455.91,457.49,455.87,456.99,88754.0,426.465,427.943,426.4276,427.4753,88754.0
2023-02-02 14:00:00,457.09,458.31,455.81,457.54,115764.0,427.5688,428.71,426.3715,427.9897,115764.0
2023-02-02 15:00:00,457.54,458.87,456.63,457.1,340945.0,427.9897,429.2338,427.1385,427.5782,340945.0
2023-02-03 09:30:00,459.27,462.6,454.94,457.47,84656.0,429.608,432.7229,425.5577,427.9243,84656.0
2023-02-03 10:00:00,457.12,460.24,456.22,459.56,114171.0,427.5969,430.5154,426.755,429.8793,114171.0
2023-02-03 11:00:00,459.48,460.0,456.17,456.81,106847.0,429.8044,430.2909,426.7082,427.3069,106847.0
2023-02-03 12:00:00,456.59,458.35,456.27,458.1,58240.0,427.1011,428.7474,426.8018,428.5136,58240.0
2023-02-03 13:00:00,458.1,459.64,457.01,459.53,52551.0,428.5136,429.9541,427.494,429.8512,52551.0
2023-02-03 14:00:00,459.63,460.35,457.96,459.46,53535.0,429.9448,430.6183,428.3826,429.7857,53535.0
2023-02-03 15:00:00,459.38,459.85,457.7,458.99,170421.0,429.7109,430.1505,428.1394,429.3461,170421.0
2023-02-06 09:30:00,463.58,469.77,462.75,468.78,173646.0,433.6396,439.4299,432.8632,438.5038,173646.0
2023-02-06 10:00:00,468.51,468.72,463.87,465.33,99119.0,438.2512,438.4477,433.9109,435.2766,99119.0
2023-02-06 11:00:00,465.44,466.95,463.71,463.99,46983.0,435.3795,436.792,433.7612,434.0232,46983.0
2023-02-06 12:00:00,464.1,464.78,463.44,464.26,34763.0,434.1261,434.7621,433.5087,434.2757,34763.0
2023-02-06 13:00:00,464.17,465.62,463.85,464.24,52971.0,434.1915,435.5479,433.8922,434.257,52971.0
2023-02-06 14:00:00,464.14,464.47,463.05,463.65,56936.0,434.1635,434.4722,433.1439,433.7051,56936.0
2023-02-06 15:00:00,463.65,469.37,462.91,469.11,298513.0,433.7051,439.0557,433.0129,438.8125,298513.0
2023-02-07 09:30:00,472.55,472.99,464.77,466.26,113749.0,442.0303,442.4419,434.7528,436.1466,113749.0
2023-02-07 10:00:00,466.69,467.3,463.14,464.0,92316.0,436.5488,437.1194,433.2281,434.0325,92316.0
2023-02-07 11:00:00,463.91,465.09,463.19,464.4,51178.0,433.9483,435.0521,433.2748,434.4067,51178.0
2023-02-07 12:00:00,464.45,468.44,464.09,467.35,87623.0,434.4535,438.1858,434.1167,437.1662,87623.0
2023-02-07 13:00:00,467.35,468.19,463.77,463.81,80524.0,437.1662,437.9519,433.8174,433.8548,80524.0
2023-02-07 14:00:00,463.75,466.35,463.75,465.94,107775.0,433.7987,436.2307,433.7987,435.8472,107775.0
2023-02-07 15:00:00,465.82,468.9,465.42,468.33,232773.0,435.735,438.616,435.3608,438.0829,232773.0
2023-02-08 09:30:00,464.97,469.51,463.32,469.17,52205.0,434.9399,439.1867,433.3964,438.8686,52205.0
2023-02-08 10:00:00,468.9,471.1,466.41,469.24,80335.0,438.616,440.674,436.2869,438.9341,80335.0
2023-02-08 11:00:00,469.77,471.22,469.29,470.63,49341.0,439.4299,440.7862,438.9809,440.2343,49341.0
2023-02-08 12:00:00,470.7,471.38,468.8,470.11,34607.0,440.2998,440.9359,438.5225,439.7479,34607.0
2023-02-08 13:00:00,470.1,470.47,468.93,469.12,28657.0,439.7385,440.0847,438.6441,438.8218,28657.0
2023-02-08 14:00:00,469.06,469.41,467.74,468.6,22037.0,438.7657,439.0931,437.531,438.3354,22037.0
2023-02-08 15:00:00,468.65,470.15,467.67,469.6,112950.0,438.3822,439.7853,437.4655,439.2708,112950.0
2023-02-09 09:30:00,472.43,473.18,469.7,472.01,51569.0,441.9181,442.6196,439.3644,441.5252,51569.0
2023-02-09 10:00:00,472.05,474.35,471.67,473.36,64346.0,441.5626,443.7141,441.2071,442.788,64346.0
2023-02-09 11:00:00,473.43,473.73,471.03,471.72,33959.0,442.8535,443.1341,440.6085,441.2539,33959.0
2023-02-09 12:00:00,471.79,471.86,469.83,470.84,46886.0,441.3194,441.3849,439.486,440.4308,46886.0
2023-02-09 13:00:00,470.68,470.95,470.0,470.38,29705.0,440.2811,440.5336,439.645,440.0005,29705.0
2023-02-09 14:00:00,470.46,471.0,469.86,470.44,27525.0,440.0753,440.5804,439.514,440.0566,27525.0
2023-02-09 15:00:00,470.28,471.34,468.19,470.23,132550.0,439.9069,440.8985,437.9519,439.8602,132550.0
2023-02-10 09:30:00,472.38,475.73,472.38,475.41,57897.0,441.8713,445.0049,441.8713,444.7056,57897.0
2023-02-10 10:00:00,475.15,476.17,473.8,475.64,56660.0,444.4624,445.4165,443.1996,444.9207,56660.0
2023-02-10 11:00:00,475.99,477.47,475.91,477.29,61166.0,445.2481,446.6326,445.1733,446.4642,61166.0
2023-02-10 12:00:00,477.3,478.71,476.51,476.94,58829.0,446.4735,447.7925,445.7346,446.1368,58829.0
2023-02-10 13:00:00,476.93,477.37,475.57,476.92,56130.0,446.1274,446.539,444.8553,446.1181,56130.0
2023-02-10 14:00:00,476.89,479.53,476.01,478.69,128478.0,446.09,448.5595,445.2668,447.7738,128478.0
2023-02-10 15:00:00,478.87,481.86,478.75,480.77,335914.0,447.9421,450.739,447.8299,449.7194,335914.0
2023-02-13 09:30:00,485.19,489.5,480.57,480.96,137082.0,453.854,457.8856,449.5323,449.8972,137082.0
2023-02-13 10:00:00,481.12,485.24,481.01,484.41,76032.0,450.0468,453.9007,449.9439,453.1243,76032.0
2023-02-13 11:00:00,484.05,484.09,480.86,481.04,53308.0,452.7876,452.825,449.8036,449.972,53308.0
2023-02-13 12:00:00,481.11,482.7,480.9,482.21,39551.0,450.0375,451.5248,449.841,451.0664,39551.0
2023-02-13 13:00:00,482.24,484.64,482.07,482.75,69721.0,451.0945,453.3395,450.9355,451.5715,69721.0
2023-02-13 14:00:00,482.76,483.77,480.57,481.68,85321.0,451.5809,452.5257,449.5323,450.5707,85321.0
2023-02-13 15:00:00,481.7,482.37,480.1,481.95,148219.0,450.5894,451.2161,449.0927,450.8232,148219.0
2023-02-14 09:30:00,482.45,485.0,480.82,483.18,59473.0,451.2909,453.6762,449.7662,451.9738,59473.0
2023-02-14 10:00:00,483.09,483.36,479.66,480.63,71762.0,451.8896,452.1421,448.6811,449.5885,71762.0
2023-02-14 11:00:00,480.73,482.23,479.8,480.45,30507.0,449.682,451.0851,448.8121,449.4201,30507.0
2023-02-14 12:00:00,480.84,482.52,480.34,481.16,37978.0,449.7849,451.3564,449.3172,450.0842,37978.0
2023-02-14 13:00:00,481.03,482.62,481.01,481.56,36076.0,449.9626,451.4499,449.9439,450.4584,36076.0
2023-02-14 14:00:00,481.59,482.4,481.02,481.74,39153.0,450.4865,451.2442,449.9533,450.6268,39153.0
2023-02-14 15:00:00,481.74,482.66,481.25,481.87,118979.0,450.6268,451.4874,450.1684,450.7484,118979.0
2023-02-15 09:30:00,480.83,484.25,478.95,480.16,76471.0,449.7755,452.9747,448.017,449.1488,76471.0
2023-02-15 10:00:00,480.33,480.47,477.4,479.01,59022.0,449.3078,449.4388,446.5671,448.0731,59022.0
2023-02-15 11:00:00,479.27,480.9,479.1,480.12,32418.0,448.3163,449.841,448.1573,449.1114,32418.0
2023-02-15 12:00:00,480.12,480.72,479.38,480.12,46676.0,449.1114,449.6727,448.4192,449.1114,46676.0
2023-02-15 13:00:00,480.31,481.56,480.19,480.74,30079.0,449.2891,450.4584,449.1769,449.6914,30079.0
2023-02-15 14:00:00,480.73,480.73,479.32,479.55,50829.0,449.682,449.682,448.3631,448.5782,50829.0
2023-02-15 15:00:00,479.52,480.82,479.33,480.59,156725.0,448.5502,449.7662,448.3724,449.551,156725.0
2023-02-16 09:30:00,477.0,477.58,470.47,470.89,199012.0,446.1929,446.7355,440.0847,440.4775,199012.0
2023-02-16 10:00:00,470.85,473.58,466.1,473.47,297221.0,440.4401,442.9938,435.9969,442.8909,297221.0
2023-02-16 11:00:00,473.46,475.59,473.0,473.63,131908.0,442.8815,444.874,442.4513,443.0406,131908.0
2023-02-16 12:00:00,473.76,476.78,472.75,475.72,57466.0,443.1622,445.9871,442.2174,444.9956,57466.0
2023-02-16 13:00:00,475.86,475.88,473.49,473.49,43664.0,445.1265,445.1452,442.9096,442.9096,43664.0
2023-02-16 14:00:00,473.62,474.89,472.18,472.28,84624.0,443.0312,444.2192,441.6842,441.7778,84624.0
2023-02-16 15:00:00,472.21,472.3,470.82,471.4,252663.0,441.7123,441.7965,440.412,440.9546,252663.0
2023-02-17 09:30:00,471.79,473.72,470.84,471.95,66661.0,441.3194,443.1247,440.4308,441.4691,66661.0
2023-02-17 10:00:00,472.09,474.77,471.48,472.34,92352.0,441.6,444.1069,441.0294,441.8339,92352.0
2023-02-17 11:00:00,472.55,475.04,472.22,474.02,58535.0,442.0303,444.3595,441.7216,443.4054,58535.0
2023-02-17 12:00:00,474.14,475.52,473.13,473.19,42599.0,443.5176,444.8085,442.5729,442.629,42599.0
2023-02-17 13:00:00,473.44,474.37,472.83,474.37,30115.0,442.8628,443.7328,442.2922,443.7328,30115.0
2023-02-17 14:00:00,474.51,475.22,473.78,474.65,31182.0,443.8637,444.5279,443.1809,443.9947,31182.0
2023-02-17 15:00:00,474.72,475.66,473.62,475.64,108998.0,444.0602,444.9395,443.0312,444.9207,108998.0
2023-02-21 09:30:00,480.51,482.4,477.9,478.28,137032.0,449.4762,451.2442,447.0348,447.3902,137032.0
2023-02-21 10:00:00,478.37,479.45,476.27,476.57,86106.0,447.4744,448.4847,445.5101,445.7907,86106.0
2023-02-21 11:00:00,476.62,477.58,475.2,477.46,59629.0,445.8375,446.7355,444.5092,446.6232,59629.0
2023-02-21 12:00:00,477.27,479.25,476.53,479.1,67431.0,446.4455,448.2976,445.7533,448.1573,67431.0
2023-02-21 13:00:00,478.87,479.22,477.85,478.13,49923.0,447.9421,448.2695,446.988,447.2499,49923.0
2023-02-21 14:00:00,478.24,479.94,477.31,479.87,72724.0,447.3528,448.943,446.4829,448.8776,72724.0
2023-02-21 15:00:00,479.96,481.33,479.08,479.25,169934.0,448.9617,450.2433,448.1386,448.2976,169934.0
2023-02-22 09:30:00,478.81,481.39,477.47,480.69,49040.0,447.886,450.2994,446.6326,449.6446,49040.0
2023-02-22 10:00:00,480.63,481.53,478.13,480.82,69708.0,449.5885,450.4303,447.2499,449.7662,69708.0
2023-02-22 11:00:00,480.79,481.67,480.16,480.16,50309.0,449.7381,450.5613,449.1488,449.1488,50309.0
2023-02-22 12:00:00,480.22,481.43,479.3,480.93,57335.0,449.2049,450.3368,448.3444,449.8691,57335.0
2023-02-22 13:00:00,480.96,481.46,479.96,480.37,18899.0,449.8972,450.3649,448.9617,449.3453,18899.0
2023-02-22 14:00:00,480.17,480.9,478.0,478.17,36867.0,449.1582,449.841,447.1283,447.2873,36867.0
2023-02-22 15:00:00,478.02,479.9,477.56,479.76,103165.0,447.147,448.9056,446.7167,448.7747,103165.0
2023-02-23 09:30:00,480.0,483.09,479.46,482.37,64445.0,448.9992,451.8896,448.494,451.2161,64445.0
2023-02-23 10:00:00,482.54,482.79,477.79,478.59,58190.0,451.3751,451.609,446.9319,447.6802,58190.0
2023-02-23 11:00:00,478.85,479.41,475.66,476.61,57765.0,447.9234,448.4473,444.9395,445.8281,57765.0
2023-02-23 12:00:00,476.46,477.28,475.53,476.36,54647.0,445.6878,446.4548,444.8178,445.5942,54647.0
2023-02-23 13:00:00,476.17,477.66,475.86,476.97,39595.0,445.4165,446.8103,445.1265,446.1648,39595.0
2023-02-23 14:00:00,476.96,479.71,476.78,479.56,53013.0,446.1555,448.7279,445.9871,448.5876,53013.0
2023-02-23 15:00:00,479.47,479.87,478.52,479.19,117773.0,448.5034,448.8776,447.6147,448.2415,117773.0
2023-02-24 09:30:00,479.46,481.8,478.99,480.45,123941.0,448.494,450.6829,448.0544,449.4201,123941.0
2023-02-24 10:00:00,480.22,481.0,477.6,477.74,60293.0,449.2049,449.9346,446.7542,446.8851,60293.0
2023-02-24 11:00:00,477.88,480.0,477.8,478.36,42607.0,447.0161,448.9992,446.9412,447.4651,42607.0
2023-02-24 12:00:00,478.57,478.96,477.84,477.99,30798.0,447.6615,448.0263,446.9787,447.119,30798.0
2023-02-24 13:00:00,477.99,478.47,477.3,477.96,30929.0,447.119,447.568,446.4735,447.0909,30929.0
2023-02-24 14:00:00,477.87,479.73,477.86,479.41,48078.0,447.0067,448.7466,446.9974,448.4473,48078.0
2023-02-24 15:00:00,479.55,480.49,478.87,480.29,108608.0,448.5782,449.4575,447.9421,449.2704,108608.0
2023-02-27 09:30:00,480.53,484.1,479.9,483.06,70614.0,449.4949,452.8344,448.9056,451.8615,70614.0
2023-02-27 10:00:00,482.81,483.55,479.82,479.86,61262.0,451.6277,452.3199,448.8308,448.8682,61262.0
2023-02-27 11:00:00,480.0,481.31,477.77,478.59,57285.0,448.9992,450.2245,446.9132,447.6802,57285.0
2023-02-27 12:00:00,478.81,480.22,478.18,479.78,49152.0,447.886,449.2049,447.2967,448.7934,49152.0
2023-02-27 13:00:00,479.96,480.79,478.69,479.54,45482.0,448.9617,449.7381,447.7738,448.5689,45482.0
2023-02-27 14:00:00,479.47,479.56,477.73,477.73,51671.0,448.5034,448.5876,446.8758,446.8758,51671.0
2023-02-27 15:00:00,477.75,479.71,477.19,479.5,151545.0,446.8945,448.7279,446.3706,448.5314,151545.0
2023-02-28 09:30:00,477.04,478.53,474.77,474.77,81680.0,449.053,450.4556,446.9162,446.9162,81680.0
2023-02-28 10:00:00,474.8,476.06,473.0,473.75,53444.0,446.9444,448.1305,445.25,445.956,53444.0
2023-02-28 11:00:00,473.83,474.42,471.82,472.72,44714.0,446.0313,446.5867,444.1393,444.9865,44714.0
2023-02-28 12:00:00,472.82,475.87,472.41,475.18,44168.0,445.0806,447.9517,444.6947,447.3021,44168.0
2023-02-28 13:00:00,475.25,475.73,473.62,474.45,33974.0,447.368,447.8199,445.8337,446.615,33974.0
2023-02-28 14:00:00,474.31,475.1,473.23,473.95,44539.0,446.4832,447.2268,445.4665,446.1443,44539.0
2023-02-28 15:00:00,474.0,475.45,473.54,474.27,154011.0,446.1914,447.5563,445.7584,446.4455,154011.0
2023-03-01 09:30:00,473.27,475.9,472.4,474.04,46836.0,445.5042,447.9799,444.6852,446.229,46836.0
2023-03-01 10:00:00,474.11,474.8,472.83,474.7,33208.0,446.2949,446.9444,445.09,446.8503,33208.0
2023-03-01 11:00:00,474.8,476.79,473.73,476.67,73676.0,446.9444,448.8177,445.9372,448.7047,73676.0
2023-03-01 12:00:00,476.67,477.22,474.53,474.7,34219.0,448.7047,449.2225,446.6903,446.8503,34219.0
2023-03-01 13:00:00,474.72,474.72,471.51,471.59,40337.0,446.8691,446.8691,443.8475,443.9228,40337.0
2023-03-01 14:00:00,471.52,475.27,471.29,474.8,65598.0,443.8569,447.3869,443.6404,446.9444,65598.0
2023-03-01 15:00:00,474.73,475.57,473.88,474.5,94069.0,446.8785,447.6693,446.0784,446.662,94069.0
2023-03-02 09:30:00,472.98,479.17,472.97,477.41,80163.0,445.2312,451.0581,445.2218,449.4013,80163.0
2023-03-02 10:00:00,477.59,478.08,475.96,477.65,31460.0,449.5708,450.032,448.0364,449.6272,31460.0
2023-03-02 11:00:00,477.69,477.95,475.31,475.74,25762.0,449.6649,449.9096,447.4245,447.8293,25762.0
2023-03-02 12:00:00,475.84,476.54,474.67,476.54,44859.0,447.9234,448.5824,446.8221,448.5824,44859.0
2023-03-02 13:00:00,476.5,478.31,476.36,477.75,38857.0,448.5447,450.2485,448.4129,449.7214,38857.0
2023-03-02 14:00:00,477.79,478.12,476.28,476.63,22049.0,449.759,450.0697,448.3376,448.6671,22049.0
2023-03-02 15:00:00,476.77,478.69,476.18,478.31,104550.0,448.7989,450.6062,448.2435,450.2485,104550.0
2023-03-03 09:30:00,478.9,479.54,476.42,476.96,38390.0,450.8039,451.4064,448.4694,448.9777,38390.0
2023-03-03 10:00:00,477.32,478.92,476.64,478.61,55616.0,449.3166,450.8227,448.6765,450.5309,55616.0
2023-03-03 11:00:00,478.75,479.34,476.81,477.09,36512.0,450.6627,451.2181,448.8365,449.1001,36512.0
2023-03-03 12:00:00,477.27,477.63,476.38,477.3,30631.0,449.2695,449.6084,448.4317,449.2978,30631.0
2023-03-03 13:00:00,477.44,478.21,477.26,477.83,26722.0,449.4296,450.1544,449.2601,449.7967,26722.0
2023-03-03 14:00:00,477.67,478.36,476.8,478.14,47620.0,449.6461,450.2956,448.8271,450.0885,47620.0
2023-03-03 15:00:00,478.26,479.12,477.08,477.89,138578.0,450.2014,451.011,449.0907,449.8532,138578.0
2023-03-06 09:30:00,476.82,481.8,476.82,481.34,62202.0,448.8459,453.5338,448.8459,453.1007,62202.0
2023-03-06 10:00:00,481.5,481.7,478.04,478.58,54946.0,453.2514,453.4396,449.9944,450.5027,54946.0
2023-03-06 11:00:00,478.67,479.3,477.85,479.3,31400.0,450.5874,451.1804,449.8155,451.1804,31400.0
2023-03-06 12:00:00,479.4,480.23,479.19,479.57,24406.0,451.2746,452.0559,451.0769,451.4346,24406.0
2023-03-06 13:00:00,479.4,479.59,478.55,479.25,27854.0,451.2746,451.4534,450.4744,451.1334,27854.0
2023-03-06 14:00:00,479.41,480.02,478.81,479.01,36487.0,451.284,451.8582,450.7192,450.9074,36487.0
2023-03-06 15:00:00,479.0,480.78,478.92,480.21,125420.0,450.898,452.5736,450.8227,452.037,125420.0
2023-03-07 09:30:00,481.5,485.09,481.5,482.0,109827.0,453.2514,456.6307,453.2514,453.722,109827.0
2023-03-07 10:00:00,482.0,482.48,480.0,480.32,54417.0,453.722,454.1739,451.8394,452.1406,54417.0
2023-03-07 11:00:00,480.37,480.38,478.83,479.27,51009.0,452.1877,452.1971,450.738,451.1522,51009.0
2023-03-07 12:00:00,479.23,479.84,478.0,478.97,67651.0,451.1145,451.6888,449.9567,450.8698,67651.0
2023-03-07 13:00:00,478.95,480.5,478.55,479.94,64306.0,450.851,452.31,450.4744,451.7829,64306.0
2023-03-07 14:00:00,479.94,480.95,479.03,479.44,59118.0,451.7829,452.7336,450.9263,451.3122,59118.0
2023-03-07 15:00:00,479.44,480.57,478.61,478.83,161936.0,451.3122,452.3759,450.5309,450.738,161936.0
2023-03-08 09:30:00,481.04,487.65,480.5,482.51,154372.0,452.8183,459.0406,452.31,454.2021,154372.0
2023-03-08 10:00:00,482.7,483.25,480.01,481.01,94824.0,454.381,454.8987,451.8488,452.7901,94824.0
2023-03-08 11:00:00,481.22,482.12,479.78,481.66,70825.0,452.9878,453.835,451.6323,453.402,70825.0
2023-03-08 12:00:00,481.75,482.2,479.39,479.97,58217.0,453.4867,453.9103,451.2652,451.8111,58217.0
2023-03-08 13:00:00,479.81,480.03,476.71,477.96,47549.0,451.6605,451.8676,448.7424,449.919,47549.0
2023-03-08 14:00:00,477.96,478.72,477.37,478.23,56057.0,449.919,450.6345,449.3637,450.1732,56057.0
2023-03-08 15:00:00,478.39,480.06,477.64,479.51,132909.0,450.3238,451.8958,449.6178,451.3781,132909.0
2023-03-09 09:30:00,483.0,483.26,479.08,480.42,31056.0,454.6634,454.9081,450.9733,452.2347,31056.0
2023-03-09 10:00:00,480.55,480.68,479.01,479.28,47082.0,452.3571,452.4795,450.9074,451.1616,47082.0
2023-03-09 11:00:00,479.29,479.79,478.39,478.55,34490.0,451.171,451.6417,450.3238,450.4744,34490.0
2023-03-09 12:00:00,478.65,480.93,477.5,480.84,62436.0,450.5686,452.7148,449.486,452.6301,62436.0
2023-03-09 13:00:00,480.72,480.81,479.0,479.54,43269.0,452.5171,452.6018,450.898,451.4064,43269.0
2023-03-09 14:00:00,479.54,479.92,476.39,476.77,83156.0,451.4064,451.7641,448.4412,448.7989,83156.0
2023-03-09 15:00:00,476.7,477.76,474.61,475.88,205678.0,448.733,449.7308,446.7656,447.9611,205678.0
2023-03-10 09:30:00,475.71,482.3,475.2,479.4,89166.0,447.801,454.0044,447.321,451.2746,89166.0
2023-03-10 10:00:00,479.49,480.09,477.46,479.43,61639.0,451.3593,451.9241,449.4484,451.3028,61639.0
2023-03-10 11:00:00,479.48,479.67,475.96,476.42,46149.0,451.3499,451.5287,448.0364,448.4694,46149.0
2023-03-10 12:00:00,476.63,478.02,475.2,476.54,48343.0,448.6671,449.9755,447.321,448.5824,48343.0
2023-03-10 13:00:00,476.36,477.08,474.55,476.08,77599.0,448.4129,449.0907,446.7091,448.1493,77599.0
2023-03-10 14:00:00,476.06,479.18,475.89,478.07,75360.0,448.1305,451.0675,447.9705,450.0226,75360.0
2023-03-10 15:00:00,478.08,478.18,474.42,475.7,157774.0,450.032,450.1261,446.5867,447.7916,157774.0
2023-03-13 09:30:00,471.87,478.91,470.79,476.78,107431.0,444.1863,450.8133,443.1697,448.8083,107431.0
2023-03-13 10:00:00,477.28,478.77,472.99,476.98,86284.0,449.2789,450.6815,445.2406,448.9965,86284.0
2023-03-13 11:00:00,476.93,478.59,472.47,476.01,87649.0,448.9495,450.5121,444.7511,448.0834,87649.0
2023-03-13 12:00:00,476.01,477.4,473.16,474.47,132988.0,448.0834,449.3919,445.4007,446.6338,132988.0
2023-03-13 13:00:00,474.73,477.12,473.73,476.7,65471.0,446.8785,449.1283,445.9372,448.733,65471.0
2023-03-13 14:00:00,476.6,478.23,475.69,477.62,113296.0,448.6388,450.1732,447.7822,449.599,113296.0
2023-03-13 15:00:00,477.53,478.23,474.36,477.33,263187.0,449.5143,450.1732,446.5303,449.326,263187.0
2023-03-14 09:30:00,480.29,481.27,475.8,476.53,43637.0,452.1123,453.0349,447.8858,448.5729,43637.0
2023-03-14 10:00:00,476.21,479.27,475.31,478.9,94533.0,448.2717,451.1522,447.4245,450.8039,94533.0
2023-03-14 11:00:00,478.9,479.44,477.47,477.47,70690.0,450.8039,451.3122,449.4578,449.4578,70690.0
2023-03-14 12:00:00,477.68,479.79,476.63,479.46,85148.0,449.6555,451.6417,448.6671,451.331,85148.0
2023-03-14 13:00:00,479.5,480.69,474.9,475.41,96399.0,451.3687,452.4889,447.0386,447.5186,96399.0
2023-03-14 14:00:00,475.53,478.72,474.87,476.61,111418.0,447.6316,450.6345,447.0103,448.6482,111418.0
2023-03-14 15:00:00,476.73,479.31,475.4,478.79,201513.0,448.7612,451.1898,447.5092,450.7004,201513.0
2023-03-15 09:30:00,475.0,475.13,468.61,469.52,121307.0,447.1327,447.2551,441.1176,441.9742,121307.0
2023-03-15 10:00:00,469.28,472.5,468.8,471.97,157911.0,441.7483,444.7794,441.2964,444.2805,157911.0
2023-03-15 11:00:00,471.94,472.5,467.79,467.84,112567.0,444.2522,444.7794,440.3457,440.3928,112567.0
2023-03-15 12:00:00,467.94,468.11,464.57,465.56,134171.0,440.4869,440.6469,437.3146,438.2465,134171.0
2023-03-15 13:00:00,465.6,467.19,464.77,467.19,123975.0,438.2842,439.7809,437.5029,439.7809,123975.0
2023-03-15 14:00:00,467.3,472.35,467.17,471.17,190729.0,439.8844,444.6382,439.7621,443.5274,190729.0
2023-03-15 15:00:00,471.12,473.62,470.28,473.33,304650.0,443.4803,445.8337,442.6896,445.5607,304650.0
2023-03-16 09:30:00,470.94,474.25,467.74,473.39,72230.0,443.3109,446.4267,440.2986,445.6172,72230.0
2023-03-16 10:00:00,473.43,477.48,471.93,476.31,85427.0,445.6548,449.4672,444.2428,448.3658,85427.0
2023-03-16 11:00:00,476.35,478.05,475.75,476.04,70950.0,448.4035,450.0038,447.8387,448.1117,70950.0
2023-03-16 12:00:00,475.97,477.08,474.31,476.27,73273.0,448.0458,449.0907,446.4832,448.3282,73273.0
2023-03-16 13:00:00,476.2,476.91,474.17,474.33,97719.0,448.2623,448.9306,446.3514,446.502,97719.0
2023-03-16 14:00:00,474.33,474.35,471.39,473.02,95255.0,446.502,446.5208,443.7345,445.2689,95255.0
2023-03-16 15:00:00,473.08,474.9,472.78,473.21,232584.0,445.3253,447.0386,445.0429,445.4477,232584.0
2023-03-17 09:30:00,474.12,474.92,468.61,468.83,265717.0,446.3043,447.0574,441.1176,441.3247,265717.0
2023-03-17 10:00:00,469.31,470.27,466.21,467.11,147849.0,441.7765,442.6802,438.8584,439.7056,147849.0
2023-03-17 11:00:00,466.97,469.02,466.52,467.65,155956.0,439.5738,441.5035,439.1502,440.2139,155956.0
2023-03-17 12:00:00,467.66,469.06,466.66,466.7,114728.0,440.2233,441.5412,439.282,439.3196,114728.0
2023-03-17 13:00:00,466.75,467.39,465.43,466.29,129301.0,439.3667,439.9692,438.1242,438.9337,129301.0
2023-03-17 14:00:00,466.34,466.76,464.41,466.06,174732.0,438.9808,439.3761,437.164,438.7172,174732.0
2023-03-17 15:00:00,466.18,466.18,463.29,465.78,516456.0,438.8302,438.8302,436.1097,438.4536,516456.0
2023-03-20 09:30:00,468.22,477.77,465.21,476.12,127388.0,440.7505,449.7402,437.9171,448.187,127388.0
2023-03-20 10:00:00,475.68,476.64,474.18,475.57,126224.0,447.7728,448.6765,446.3608,447.6693,126224.0
2023-03-20 11:00:00,475.58,476.5,474.76,475.1,60454.0,447.6787,448.5447,446.9068,447.2268,60454.0
2023-03-20 12:00:00,475.04,476.12,473.65,475.89,46430.0,447.1704,448.187,445.8619,447.9705,46430.0
2023-03-20 13:00:00,476.16,477.38,475.48,475.89,78995.0,448.2246,449.3731,447.5845,447.9705,78995.0
2023-03-20 14:00:00,475.69,476.42,475.09,476.18,64508.0,447.7822,448.4694,447.2174,448.2435,64508.0
2023-03-20 15:00:00,476.13,477.07,475.51,475.77,204983.0,448.1964,449.0813,447.6128,447.8575,204983.0
2023-03-21 09:30:00,478.87,479.25,474.22,476.44,62041.0,450.7757,451.1334,446.3985,448.4882,62041.0
2023-03-21 10:00:00,476.55,477.65,474.93,476.48,79041.0,448.5918,449.6272,447.0668,448.5259,79041.0
2023-03-21 11:00:00,476.44,476.46,473.83,474.13,57614.0,448.4882,448.507,446.0313,446.3137,57614.0
2023-03-21 12:00:00,474.18,475.39,473.82,474.62,45725.0,446.3608,447.4998,446.0219,446.775,45725.0
2023-03-21 13:00:00,474.7,475.23,471.31,471.4,59050.0,446.8503,447.3492,443.6592,443.7439,59050.0
2023-03-21 14:00:00,471.3,473.96,471.3,473.52,54467.0,443.6498,446.1537,443.6498,445.7395,54467.0
2023-03-21 15:00:00,473.37,475.06,473.26,475.06,96467.0,445.5983,447.1892,445.4948,447.1892,96467.0
2023-03-22 09:30:00,475.44,476.77,473.39,473.96,47442.0,447.5469,448.7989,445.6172,446.1537,47442.0
2023-03-22 10:00:00,474.1,474.61,472.9,473.16,42455.0,446.2855,446.7656,445.1559,445.4007,42455.0
2023-03-22 11:00:00,473.52,473.64,471.96,472.79,34786.0,445.7395,445.8525,444.2711,445.0524,34786.0
2023-03-22 12:00:00,472.78,474.4,472.21,472.27,45404.0,445.0429,446.5679,444.5064,444.5629,45404.0
2023-03-22 13:00:00,472.29,472.82,471.49,472.82,49789.0,444.5817,445.0806,443.8286,445.0806,49789.0
2023-03-22 14:00:00,473.38,474.19,471.57,471.57,73814.0,445.6077,446.3702,443.9039,443.9039,73814.0
2023-03-22 15:00:00,471.61,472.36,468.32,468.71,225595.0,443.9416,444.6476,440.8446,441.2117,225595.0
2023-03-23 09:30:00,468.63,469.57,466.5,466.85,44237.0,441.1364,442.0213,439.1314,439.4608,44237.0
2023-03-23 10:00:00,466.98,470.18,466.76,470.14,53175.0,439.5832,442.5955,439.3761,442.5578,53175.0
2023-03-23 11:00:00,470.28,470.95,468.22,468.3,88943.0,442.6896,443.3203,440.7505,440.8258,88943.0
2023-03-23 12:00:00,468.3,469.05,467.55,467.84,35603.0,440.8258,441.5318,440.1198,440.3928,35603.0
2023-03-23 13:00:00,467.66,467.83,466.51,466.75,46504.0,440.2233,440.3834,439.1408,439.3667,46504.0
2023-03-23 14:00:00,466.81,469.01,466.66,467.51,62610.0,439.4232,441.4941,439.282,440.0821,62610.0
2023-03-23 15:00:00,467.79,469.23,466.5,467.8,176143.0,440.3457,441.7012,439.1314,440.3551,176143.0
2023-03-24 09:30:00,467.9,469.98,467.14,468.59,76249.0,440.4492,442.4072,439.7338,441.0988,76249.0
2023-03-24 10:00:00,468.59,470.38,468.3,469.86,65583.0,441.0988,442.7837,440.8258,442.2943,65583.0
2023-03-24 11:00:00,470.09,472.42,469.34,472.24,45103.0,442.5108,444.7041,441.8048,444.5346,45103.0
2023-03-24 12:00:00,472.41,474.91,471.8,474.66,54454.0,444.6947,447.048,444.1204,446.8127,54454.0
2023-03-24 13:00:00,474.62,475.1,473.64,474.25,34163.0,446.775,447.2268,445.8525,446.4267,34163.0
2023-03-24 14:00:00,474.38,475.0,473.94,474.63,67731.0,446.5491,447.1327,446.1349,446.7844,67731.0
2023-03-24 15:00:00,474.72,475.67,473.91,474.67,147707.0,446.8691,447.7634,446.1067,446.8221,147707.0
2023-03-27 09:30:00,477.11,477.56,474.12,474.7,49190.0,449.1189,449.5425,446.3043,446.8503,49190.0
2023-03-27 10:00:00,474.68,475.08,472.9,472.9,88426.0,446.8315,447.208,445.1559,445.1559,88426.0
2023-03-27 11:00:00,473.02,474.01,472.41,473.21,79498.0,445.2689,446.2008,444.6947,445.4477,79498.0
2023-03-27 12:00:00,473.36,474.24,472.88,474.01,38472.0,445.5889,446.4173,445.1371,446.2008,38472.0
2023-03-27 13:00:00,474.0,475.25,473.33,474.14,87441.0,446.1914,447.368,445.5607,446.3232,87441.0
2023-03-27 14:00:00,474.1,474.5,473.45,474.23,50548.0,446.2855,446.662,445.6736,446.4079,50548.0
2023-03-27 15:00:00,474.23,474.29,472.71,473.49,142714.0,446.4079,446.4644,444.9771,445.7113,142714.0
2023-03-28 09:30:00,474.0,475.61,473.83,473.93,27617.0,446.1914,447.7069,446.0313,446.1255,27617.0
2023-03-28 10:00:00,473.71,474.79,473.37,474.0,43402.0,445.9184,446.935,445.5983,446.1914,43402.0
2023-03-28 11:00:00,474.11,475.29,473.56,475.17,53834.0,446.2949,447.4057,445.7772,447.2927,53834.0
2023-03-28 12:00:00,475.19,475.29,473.31,473.51,53375.0,447.3116,447.4057,445.5419,445.7301,53375.0
2023-03-28 13:00:00,473.4,473.47,471.7,472.53,59707.0,445.6266,445.6925,444.0263,444.8076,59707.0
2023-03-28 14:00:00,472.62,473.07,471.99,472.71,77589.0,444.8923,445.3159,444.2993,444.9771,77589.0
2023-03-28 15:00:00,472.73,472.98,471.16,471.52,193435.0,444.9959,445.2312,443.518,443.8569,193435.0
2023-03-29 09:30:00,471.26,473.6,470.68,472.42,60987.0,443.6121,445.8148,443.0661,444.7041,60987.0
2023-03-29 10:00:00,472.5,473.29,472.06,472.51,66263.0,444.7794,445.523,444.3652,444.7888,66263.0
2023-03-29 11:00:00,472.59,474.17,472.33,473.38,61579.0,444.8641,446.3514,444.6193,445.6077,61579.0
2023-03-29 12:00:00,473.39,473.97,472.92,473.56,94901.0,445.6172,446.1631,445.1747,445.7772,94901.0
2023-03-29 13:00:00,473.56,474.09,471.43,471.8,41665.0,445.7772,446.2761,443.7721,444.1204,41665.0
2023-03-29 14:00:00,472.0,473.45,471.44,473.44,54164.0,444.3087,445.6736,443.7816,445.6642,54164.0
2023-03-29 15:00:00,473.38,474.3,472.25,474.24,231266.0,445.6077,446.4738,444.544,446.4173,231266.0
2023-03-30 09:30:00,474.54,475.71,471.73,474.83,54547.0,446.6997,447.801,444.0545,446.9727,54547.0
2023-03-30 10:00:00,474.65,475.8,473.5,473.5,45867.0,446.8032,447.8858,445.7207,445.7207,45867.0
2023-03-30 11:00:00,473.38,474.3,472.66,473.69,52917.0,445.6077,446.4738,444.93,445.8996,52917.0
2023-03-30 12:00:00,473.66,474.07,473.23,473.44,51875.0,445.8713,446.2573,445.4665,445.6642,51875.0
2023-03-30 13:00:00,473.33,473.75,472.93,472.93,75453.0,445.5607,445.956,445.1841,445.1841,75453.0
2023-03-30 14:00:00,472.93,474.63,472.89,473.53,56469.0,445.1841,446.7844,445.1465,445.7489,56469.0
2023-03-30 15:00:00,473.56,473.81,472.73,473.17,172236.0,445.7772,446.0125,444.9959,445.4101,172236.0
2023-03-31 09:30:00,474.19,475.35,472.86,473.65,45995.0,446.3702,447.4622,445.1183,445.8619,45995.0
2023-03-31 10:00:00,473.63,473.91,472.16,473.06,71060.0,445.8431,446.1067,444.4593,445.3065,71060.0
2023-03-31 11:00:00,472.93,474.13,472.52,473.11,119892.0,445.1841,446.3137,444.7982,445.3536,119892.0
2023-03-31 12:00:00,473.08,473.98,473.07,473.2,35832.0,445.3253,446.1725,445.3159,445.4383,35832.0
2023-03-31 13:00:00,473.25,473.54,472.26,472.79,58405.0,445.4854,445.7584,444.5535,445.0524,58405.0
2023-03-31 14:00:00,472.76,473.06,472.05,472.5,78453.0,445.0241,445.3065,444.3558,444.7794,78453.0
2023-03-31 15:00:00,472.5,473.14,471.03,472.66,326594.0,444.7794,445.3818,443.3956,444.93,326594.0
2023-04-03 09:30:00,473.0,480.6,472.75,480.6,93392.0,445.25,452.4042,445.0147,452.4042,93392.0
2023-04-03 10:00:00,480.16,483.49,480.09,481.48,89533.0,451.99,455.1246,451.9241,453.2325,89533.0
2023-04-03 11:00:00,481.45,484.11,480.42,483.72,75876.0,453.2043,455.7082,452.2347,455.3411,75876.0
2023-04-03 12:00:00,483.75,485.21,483.62,484.85,87734.0,455.3694,456.7437,455.247,456.4048,87734.0
2023-04-03 13:00:00,484.84,487.09,484.61,486.09,83446.0,456.3954,458.5134,456.1789,457.5721,83446.0
2023-04-03 14:00:00,486.06,487.76,486.05,487.22,100929.0,457.5438,459.1441,457.5344,458.6358,100929.0
2023-04-03 15:00:00,487.16,487.91,486.1,486.45,298089.0,458.5793,459.2853,457.5815,457.911,298089.0
2023-04-04 09:30:00,485.59,490.63,484.89,487.8,105237.0,457.1014,461.8457,456.4425,459.1818,105237.0
2023-04-04 10:00:00,488.17,488.8,485.79,487.87,70150.0,459.53,460.1231,457.2897,459.2476,70150.0
2023-04-04 11:00:00,487.87,488.43,484.75,485.11,49650.0,459.2476,459.7748,456.3107,456.6496,49650.0
2023-04-04 12:00:00,485.16,486.34,484.77,486.09,35913.0,456.6966,457.8074,456.3295,457.5721,35913.0
2023-04-04 13:00:00,486.09,486.52,485.4,486.0,50459.0,457.5721,457.9768,456.9226,457.4874,50459.0
2023-04-04 14:00:00,485.97,487.66,485.73,487.0,48651.0,457.4591,459.05,457.2332,458.4287,48651.0
2023-04-04 15:00:00,486.85,488.54,486.59,488.54,142061.0,458.2875,459.8783,458.0427,459.8783,142061.0
2023-04-05 09:30:00,488.0,493.83,487.03,493.07,98954.0,459.37,464.858,458.4569,464.1426,98954.0
2023-04-05 10:00:00,493.07,493.07,490.42,491.92,121182.0,464.1426,464.1426,461.648,463.06,121182.0
2023-04-05 11:00:00,491.91,492.92,491.14,492.33,72409.0,463.0506,464.0014,462.3258,463.446,72409.0
2023-04-05 12:00:00,492.34,492.41,490.0,490.37,63531.0,463.4554,463.5213,461.2527,461.601,63531.0
2023-04-05 13:00:00,490.31,490.61,489.19,489.77,39908.0,461.5445,461.8269,460.4902,461.0362,39908.0
2023-04-05 14:00:00,489.79,491.95,489.38,491.87,76535.0,461.055,463.0883,460.6691,463.013,76535.0
2023-04-05 15:00:00,491.84,491.96,489.2,489.82,183204.0,462.9847,463.0977,460.4996,461.0832,183204.0
2023-04-06 09:30:00,491.47,496.98,490.25,494.27,107800.0,462.6364,467.8232,461.488,465.2722,107800.0
2023-04-06 10:00:00,494.25,496.54,490.98,491.41,89542.0,465.2533,467.409,462.1752,462.58,89542.0
2023-04-06 11:00:00,491.54,491.54,489.12,489.96,55272.0,462.7023,462.7023,460.4243,461.215,55272.0
2023-04-06 12:00:00,489.99,491.16,489.65,490.83,49024.0,461.2433,462.3446,460.9232,462.034,49024.0
2023-04-06 13:00:00,490.82,491.11,489.01,489.07,40405.0,462.0246,462.2976,460.3208,460.3772,40405.0
2023-04-06 14:00:00,489.06,491.36,489.04,490.56,46225.0,460.3678,462.5329,460.349,461.7798,46225.0
2023-04-06 15:00:00,490.51,490.68,489.5,490.13,122424.0,461.7328,461.8928,460.782,461.3751,122424.0
2023-04-10 09:30:00,491.77,495.28,491.77,494.38,71071.0,462.9188,466.2229,462.9188,465.3757,71071.0
2023-04-10 10:00:00,494.47,496.27,494.15,494.61,77887.0,465.4604,467.1548,465.1592,465.5922,77887.0
2023-04-10 11:00:00,494.51,497.3,494.4,497.02,66338.0,465.4981,468.1244,465.3945,467.8608,66338.0
2023-04-10 12:00:00,497.03,498.38,496.68,498.05,45878.0,467.8702,469.141,467.5408,468.8304,45878.0
2023-04-10 13:00:00,498.11,498.42,497.04,497.37,45915.0,468.8869,469.1787,467.8797,468.1903,45915.0
2023-04-10 14:00:00,497.32,497.32,496.15,496.44,58405.0,468.1432,468.1432,467.0419,467.3149,58405.0
2023-04-10 15:00:00,496.58,496.89,495.78,496.83,157790.0,467.4466,467.7385,466.6936,467.682,157790.0
2023-04-11 09:30:00,496.38,496.75,488.61,488.92,119566.0,467.2584,467.6067,459.9442,460.236,119566.0
2023-04-11 10:00:00,488.76,491.79,488.72,491.65,130537.0,460.0854,462.9377,460.0478,462.8059,130537.0
2023-04-11 11:00:00,491.62,493.16,491.38,491.59,61804.0,462.7776,464.2273,462.5517,462.7494,61804.0
2023-04-11 12:00:00,491.67,493.35,490.97,492.95,46718.0,462.8247,464.4061,462.1658,464.0296,46718.0
2023-04-11 13:00:00,492.96,493.14,490.13,490.69,67687.0,464.039,464.2085,461.3751,461.9022,67687.0
2023-04-11 14:00:00,490.79,491.55,489.62,489.7,61482.0,461.9963,462.7117,460.895,460.9703,61482.0
2023-04-11 15:00:00,489.65,489.68,487.01,487.87,136154.0,460.9232,460.9515,458.4381,459.2476,136154.0
2023-04-12 09:30:00,482.8,488.5,481.69,487.7,111703.0,454.4751,459.8407,453.4302,459.0876,111703.0
2023-04-12 10:00:00,487.33,487.76,485.69,486.72,74069.0,458.7393,459.1441,457.1955,458.1651,74069.0
2023-04-12 11:00:00,486.78,489.34,486.72,489.21,55839.0,458.2216,460.6314,458.1651,460.509,55839.0
2023-04-12 12:00:00,489.25,490.66,488.4,490.44,58799.0,460.5467,461.874,459.7466,461.6669,58799.0
2023-04-12 13:00:00,490.39,491.25,489.75,490.52,56830.0,461.6198,462.4293,461.0174,461.7422,56830.0
2023-04-12 14:00:00,490.62,491.05,488.3,488.87,46225.0,461.8363,462.2411,459.6524,460.189,46225.0
2023-04-12 15:00:00,488.86,489.23,486.89,488.27,171675.0,460.1796,460.5279,458.3251,459.6242,171675.0
2023-04-13 09:30:00,486.82,488.69,485.97,486.57,30860.0,458.2592,460.0195,457.4591,458.0239,30860.0
2023-04-13 10:00:00,486.51,488.33,486.05,487.11,39046.0,457.9674,459.6807,457.5344,458.5322,39046.0
2023-04-13 11:00:00,487.17,489.57,486.97,489.39,29296.0,458.5887,460.8479,458.4004,460.6785,29296.0
2023-04-13 12:00:00,489.64,490.52,489.37,490.27,29360.0,460.9138,461.7422,460.6596,461.5068,29360.0
2023-04-13 13:00:00,490.27,491.26,489.9,490.87,33439.0,461.5068,462.4388,461.1586,462.0716,33439.0
2023-04-13 14:00:00,490.92,493.51,490.74,493.11,62491.0,462.1187,464.5568,461.9493,464.1802,62491.0
2023-04-13 15:00:00,493.1,493.5,490.94,492.15,165573.0,464.1708,464.5473,462.1375,463.2765,165573.0
2023-04-14 09:30:00,489.94,491.5,487.5,488.39,54071.0,461.1962,462.6647,458.8994,459.7371,54071.0
2023-04-14 10:00:00,488.39,488.79,486.9,487.59,53791.0,459.7371,460.1137,458.3346,458.9841,53791.0
2023-04-14 11:00:00,487.46,488.43,486.7,487.74,48721.0,458.8617,459.7748,458.1463,459.1253,48721.0
2023-04-14 12:00:00,487.73,488.14,486.11,486.45,31514.0,459.1159,459.5018,457.5909,457.911,31514.0
2023-04-14 13:00:00,486.4,486.85,485.11,486.31,39795.0,457.8639,458.2875,456.6496,457.7792,39795.0
2023-04-14 14:00:00,486.19,486.78,486.1,486.57,41162.0,457.6662,458.2216,457.5815,458.0239,41162.0
2023-04-14 15:00:00,486.57,488.39,485.57,487.86,116876.0,458.0239,459.7371,457.0826,459.2382,116876.0
2023-04-17 09:30:00,486.57,490.41,486.57,489.7,57469.0,458.0239,461.6386,458.0239,460.9703,57469.0
2023-04-17 10:00:00,489.58,492.26,488.53,490.35,97866.0,460.8573,463.3801,459.8689,461.5821,97866.0
2023-04-17 11:00:00,490.28,491.55,489.52,490.61,40286.0,461.5163,462.7117,460.8008,461.8269,40286.0
2023-04-17 12:00:00,490.64,490.88,488.1,488.46,46527.0,461.8551,462.0811,459.4642,459.803,46527.0
2023-04-17 13:00:00,488.33,488.63,487.55,487.6,55649.0,459.6807,459.9631,458.9464,458.9935,55649.0
2023-04-17 14:00:00,487.63,489.03,486.6,488.43,53298.0,459.0217,460.3396,458.0522,459.7748,53298.0
2023-04-17 15:00:00,488.37,490.11,487.63,490.05,192614.0,459.7183,461.3562,459.0217,461.2997,192614.0
2023-04-18 09:30:00,499.0,507.99,498.0,506.57,318054.0,469.7247,478.1872,468.7833,476.8506,318054.0
2023-04-18 10:00:00,506.55,508.1,503.61,504.09,341636.0,476.8317,478.2908,474.0642,474.5161,341636.0
2023-04-18 11:00:00,504.14,504.96,499.57,499.94,197732.0,474.5631,475.335,470.2612,470.6095,197732.0
2023-04-18 12:00:00,499.93,503.23,498.8,503.2,114037.0,470.6001,473.7065,469.5364,473.6783,114037.0
2023-04-18 13:00:00,503.26,504.0,502.44,502.58,90871.0,473.7347,474.4313,472.9629,473.0946,90871.0
2023-04-18 14:00:00,502.65,503.88,502.46,503.43,73678.0,473.1605,474.3184,472.9817,473.8948,73678.0
2023-04-18 15:00:00,503.79,503.79,500.79,501.42,329263.0,474.2337,474.2337,471.4097,472.0027,329263.0
2023-04-19 09:30:00,502.0,503.33,498.15,501.09,72758.0,472.5487,473.8006,468.9245,471.6921,72758.0
2023-04-19 10:00:00,500.96,502.07,496.83,497.3,67404.0,471.5697,472.6146,467.682,468.1244,67404.0
2023-04-19 11:00:00,497.39,497.84,496.59,497.81,51805.0,468.2091,468.6327,467.4561,468.6045,51805.0
2023-04-19 12:00:00,497.65,498.22,497.0,497.25,26828.0,468.4539,468.9904,467.842,468.0773,26828.0
2023-04-19 13:00:00,497.4,497.49,496.24,497.24,41586.0,468.2185,468.3033,467.1266,468.0679,41586.0
2023-04-19 14:00:00,497.29,497.57,495.19,495.94,53803.0,468.115,468.3786,466.1382,466.8442,53803.0
2023-04-19 15:00:00,495.97,495.97,493.88,495.15,100064.0,466.8724,466.8724,464.9051,466.1005,100064.0
2023-04-20 09:30:00,495.83,495.83,491.22,492.03,39966.0,466.7406,466.7406,462.4011,463.1636,39966.0
2023-04-20 10:00:00,491.87,491.95,490.56,491.46,56155.0,463.013,463.0883,461.7798,462.627,56155.0
2023-04-20 11:00:00,491.63,492.21,490.34,490.57,28832.0,462.7871,463.333,461.5727,461.7892,28832.0
2023-04-20 12:00:00,490.63,491.77,490.54,491.59,29019.0,461.8457,462.9188,461.761,462.7494,29019.0
2023-04-20 13:00:00,491.69,492.42,491.0,491.78,25360.0,462.8435,463.5307,462.194,462.9283,25360.0
2023-04-20 14:00:00,491.65,491.73,489.38,490.41,34714.0,462.8059,462.8812,460.6691,461.6386,34714.0
2023-04-20 15:00:00,490.59,490.74,489.06,490.74,134553.0,461.8081,461.9493,460.3678,461.9493,134553.0
2023-04-21 09:30:00,491.24,491.29,487.17,487.19,55851.0,462.4199,462.467,458.5887,458.6075,55851.0
2023-04-21 10:00:00,487.13,487.38,484.0,484.17,59385.0,458.5511,458.7864,455.6047,455.7647,59385.0
2023-04-21 11:00:00,484.18,484.95,482.17,483.82,112753.0,455.7741,456.499,453.8821,455.4353,112753.0
2023-04-21 12:00:00,483.97,484.2,482.81,483.24,23331.0,455.5765,455.793,454.4845,454.8893,23331.0
2023-04-21 13:00:00,483.19,484.07,482.64,482.93,34092.0,454.8422,455.6706,454.3245,454.5975,34092.0
2023-04-21 14:00:00,482.94,483.29,481.93,482.0,50444.0,454.6069,454.9363,453.6561,453.722,50444.0
2023-04-21 15:00:00,481.89,482.9,480.61,482.57,359913.0,453.6185,454.5692,452.4136,454.2586,359913.0
2023-04-24 09:30:00,482.39,483.53,478.72,479.05,64146.0,454.0891,455.1623,450.6345,450.9451,64146.0
2023-04-24 10:00:00,479.17,482.12,479.17,481.48,51657.0,451.0581,453.835,451.0581,453.2325,51657.0
2023-04-24 11:00:00,481.4,481.42,479.44,479.99,35306.0,453.1572,453.1761,451.3122,451.8299,35306.0
2023-04-24 12:00:00,480.1,480.56,479.12,480.56,34976.0,451.9335,452.3665,451.011,452.3665,34976.0
2023-04-24 13:00:00,480.35,481.39,480.25,480.99,56337.0,452.1688,453.1478,452.0747,452.7713,56337.0
2023-04-24 14:00:00,481.15,482.42,480.97,481.18,30601.0,452.9219,454.1174,452.7525,452.9501,30601.0
2023-04-24 15:00:00,481.22,482.42,480.72,480.92,169604.0,452.9878,454.1174,452.5171,452.7054,169604.0
2023-04-25 09:30:00,480.7,480.92,479.0,479.79,33024.0,452.4983,452.7054,450.898,451.6417,33024.0
2023-04-25 10:00:00,479.88,480.85,477.84,480.11,55550.0,451.7264,452.6395,449.8061,451.9429,55550.0
2023-04-25 11:00:00,480.28,480.58,478.37,478.85,25557.0,452.1029,452.3853,450.305,450.7568,25557.0
2023-04-25 12:00:00,478.72,479.83,478.25,478.37,37930.0,450.6345,451.6793,450.192,450.305,37930.0
2023-04-25 13:00:00,478.38,478.4,476.34,477.05,45914.0,450.3144,450.3332,448.3941,449.0624,45914.0
2023-04-25 14:00:00,477.13,477.46,476.17,476.24,45861.0,449.1377,449.4484,448.2341,448.3,45861.0
2023-04-25 15:00:00,476.27,476.93,475.56,475.58,204987.0,448.3282,448.9495,447.6598,447.6787,204987.0
2023-04-26 09:30:00,473.95,474.0,464.04,465.0,94792.0,446.1443,446.1914,436.8157,437.7194,94792.0
2023-04-26 10:00:00,465.12,465.27,462.11,464.01,142654.0,437.8323,437.9735,434.9989,436.7875,142654.0
2023-04-26 11:00:00,463.98,465.33,462.78,462.79,97100.0,436.7592,438.03,435.6296,435.639,97100.0
2023-04-26 12:00:00,462.77,463.58,461.66,461.94,75421.0,435.6202,436.3827,434.5753,434.8389,75421.0
2023-04-26 13:00:00,462.08,462.39,459.78,460.28,108585.0,434.9707,435.2625,432.8056,433.2763,108585.0
2023-04-26 14:00:00,460.35,460.77,459.65,460.74,88495.0,433.3422,433.7375,432.6833,433.7093,88495.0
2023-04-26 15:00:00,460.72,461.93,459.6,461.59,233389.0,433.6905,434.8295,432.6362,434.5094,233389.0
2023-04-27 09:30:00,461.85,465.31,461.15,464.96,79764.0,434.7542,438.0112,434.0953,437.6817,79764.0
2023-04-27 10:00:00,464.89,465.02,462.15,462.94,124663.0,437.6158,437.7382,435.0366,435.7802,124663.0
2023-04-27 11:00:00,462.99,464.27,461.57,464.19,65577.0,435.8273,437.0322,434.4906,436.9569,65577.0
2023-04-27 12:00:00,464.35,465.2,463.02,463.69,62305.0,437.1075,437.9076,435.8555,436.4862,62305.0
2023-04-27 13:00:00,463.76,464.31,463.22,463.59,64257.0,436.5521,437.0699,436.0438,436.3921,64257.0
2023-04-27 14:00:00,463.45,465.63,463.32,465.43,109551.0,436.2603,438.3124,436.1379,438.1242,109551.0
2023-04-27 15:00:00,465.46,466.33,464.7,465.0,287069.0,438.1524,438.9714,437.437,437.7194,287069.0
2023-04-28 09:30:00,464.82,465.02,462.39,464.57,30848.0,437.5499,437.7382,435.2625,437.3146,30848.0
2023-04-28 10:00:00,464.2,466.16,463.34,463.69,51274.0,436.9663,438.8113,436.1568,436.4862,51274.0
2023-04-28 11:00:00,463.5,465.32,463.22,464.84,22022.0,436.3074,438.0206,436.0438,437.5688,22022.0
2023-04-28 12:00:00,464.9,465.12,464.1,464.88,21019.0,437.6252,437.8323,436.8722,437.6064,21019.0
2023-04-28 13:00:00,464.99,465.07,464.0,464.0,30721.0,437.71,437.7853,436.7781,436.7781,30721.0
2023-04-28 14:00:00,464.07,464.61,462.72,463.17,88369.0,436.8439,437.3523,435.5731,435.9967,88369.0
2023-04-28 15:00:00,463.24,464.47,462.58,464.46,219649.0,436.0626,437.2205,435.4414,437.2111,219649.0
2023-05-01 09:30:00,465.04,468.38,464.55,467.02,135229.0,437.757,440.9011,437.2958,439.6209,135229.0
2023-05-01 10:00:00,467.33,469.46,466.44,468.71,185839.0,439.9127,441.9177,439.0749,441.2117,185839.0
2023-05-01 11:00:00,468.67,470.73,468.67,470.17,87008.0,441.1741,443.1132,441.1741,442.5861,87008.0
2023-05-01 12:00:00,470.16,471.08,469.02,470.08,78909.0,442.5767,443.4427,441.5035,442.5013,78909.0
2023-05-01 13:00:00,470.0,470.69,469.3,469.36,92093.0,442.426,443.0756,441.7671,441.8236,92093.0
2023-05-01 14:00:00,469.39,469.52,467.66,468.49,59474.0,441.8518,441.9742,440.2233,441.0046,59474.0
2023-05-01 15:00:00,468.53,469.99,468.48,469.33,235513.0,441.0423,442.4166,440.9952,441.7954,235513.0
2023-05-02 09:30:00,468.38,468.53,463.58,464.5,40531.0,440.9011,441.0423,436.3827,437.2487,40531.0
2023-05-02 10:00:00,464.36,465.79,460.4,461.33,77782.0,437.1169,438.463,433.3893,434.2647,77782.0
2023-05-02 11:00:00,461.07,461.07,457.3,458.37,74496.0,434.0199,434.0199,430.4711,431.4784,74496.0
2023-05-02 12:00:00,458.47,458.59,457.25,457.76,40654.0,431.5725,431.6854,430.4241,430.9041,40654.0
2023-05-02 13:00:00,457.96,460.24,457.85,459.69,56177.0,431.0924,433.2386,430.9889,432.7209,56177.0
2023-05-02 14:00:00,459.7,459.72,458.33,458.4,59945.0,432.7303,432.7492,431.4407,431.5066,59945.0
2023-05-02 15:00:00,458.4,459.22,457.52,458.89,145067.0,431.5066,432.2785,430.6782,431.9678,145067.0
2023-05-03 09:30:00,458.2,459.48,456.58,456.65,47655.0,431.3183,432.5232,429.7934,429.8593,47655.0
2023-05-03 10:00:00,456.58,458.39,455.37,455.68,48131.0,429.7934,431.4972,428.6544,428.9462,48131.0
2023-05-03 11:00:00,455.73,455.85,453.56,454.04,48123.0,428.9932,429.1062,426.9505,427.4024,48123.0
2023-05-03 12:00:00,454.08,456.29,454.08,456.29,49428.0,427.44,429.5204,427.44,429.5204,49428.0
2023-05-03 13:00:00,456.3,457.99,456.09,456.09,39761.0,429.5298,431.1206,429.3321,429.3321,39761.0
2023-05-03 14:00:00,456.28,457.46,454.88,455.96,56424.0,429.511,430.6217,428.1931,429.2097,56424.0
2023-05-03 15:00:00,456.38,456.81,452.69,453.08,146643.0,429.6051,430.0099,426.1316,426.4987,146643.0
2023-05-04 09:30:00,453.66,454.04,448.85,449.67,60639.0,427.0447,427.4024,422.5169,423.2888,60639.0
2023-05-04 10:00:00,449.72,450.87,446.21,447.52,71313.0,423.3358,424.4184,420.0318,421.2649,71313.0
2023-05-04 11:00:00,447.62,450.14,447.31,447.85,51384.0,421.359,423.7312,421.0672,421.5755,51384.0
2023-05-04 12:00:00,447.75,450.28,446.96,450.2,42043.0,421.4814,423.863,420.7378,423.7877,42043.0
2023-05-04 13:00:00,450.29,452.47,449.89,450.86,42358.0,423.8724,425.9245,423.4959,424.4089,42358.0
2023-05-04 14:00:00,450.96,452.03,450.33,451.61,52765.0,424.5031,425.5103,423.91,425.1149,52765.0
2023-05-04 15:00:00,451.76,452.7,451.35,452.14,132914.0,425.2561,426.141,424.8702,425.6139,132914.0
2023-05-05 09:30:00,452.69,454.67,452.08,453.3,88195.0,426.1316,427.9954,425.5574,426.7058,88195.0
2023-05-05 10:00:00,453.25,455.42,452.71,454.8,76054.0,426.6587,428.7014,426.1504,428.1178,76054.0
2023-05-05 11:00:00,454.71,455.28,452.56,453.3,32853.0,428.0331,428.5696,426.0092,426.7058,32853.0
2023-05-05 12:00:00,453.43,453.85,452.3,453.19,40786.0,426.8282,427.2235,425.7645,426.6023,40786.0
2023-05-05 13:00:00,453.18,454.66,453.16,454.66,34686.0,426.5928,427.986,426.574,427.986,34686.0
2023-05-05 14:00:00,454.78,457.1,454.75,456.68,38073.0,428.099,430.2829,428.0707,429.8875,38073.0
2023-05-05 15:00:00,456.6,457.08,454.47,455.56,143275.0,429.8122,430.264,427.8072,428.8332,143275.0
2023-05-08 09:30:00,456.49,458.3,456.0,457.68,30247.0,429.7086,431.4125,429.2474,430.8288,30247.0
2023-05-08 10:00:00,457.88,457.92,455.18,455.24,38816.0,431.0171,431.0548,428.4755,428.532,38816.0
2023-05-08 11:00:00,455.22,455.37,453.45,453.65,30948.0,428.5132,428.6544,426.847,427.0353,30948.0
2023-05-08 12:00:00,453.75,453.88,452.65,453.37,18034.0,427.1294,427.2518,426.0939,426.7717,18034.0
2023-05-08 13:00:00,453.33,453.39,452.55,452.74,22015.0,426.734,426.7905,425.9998,426.1787,22015.0
2023-05-08 14:00:00,452.73,453.2,451.61,451.99,45393.0,426.1692,426.6117,425.1149,425.4727,45393.0
2023-05-08 15:00:00,451.82,451.94,450.06,450.96,193165.0,425.3126,425.4256,423.6559,424.5031,193165.0
2023-05-09 09:30:00,452.9,453.0,450.1,451.65,35927.0,426.3293,426.4234,423.6935,425.1526,35927.0
2023-05-09 10:00:00,452.0,452.71,451.3,451.88,34041.0,425.4821,426.1504,424.8231,425.3691,34041.0
2023-05-09 11:00:00,451.96,453.16,451.3,451.3,26830.0,425.4444,426.574,424.8231,424.8231,26830.0
2023-05-09 12:00:00,451.44,452.03,450.97,451.28,21200.0,424.9549,425.5103,424.5125,424.8043,21200.0
2023-05-09 13:00:00,451.25,453.22,451.24,453.12,33877.0,424.7761,426.6305,424.7667,426.5364,33877.0
2023-05-09 14:00:00,453.23,453.59,452.69,453.11,28230.0,426.6399,426.9788,426.1316,426.5269,28230.0
2023-05-09 15:00:00,453.01,453.91,451.65,452.17,86596.0,426.4328,427.28,425.1526,425.6421,86596.0
2023-05-10 09:30:00,452.81,453.0,449.64,451.09,33454.0,426.2445,426.4234,423.2605,424.6255,33454.0
2023-05-10 10:00:00,451.17,452.24,449.71,450.88,36681.0,424.7008,425.708,423.3264,424.4278,36681.0
2023-05-10 11:00:00,450.96,452.8,450.91,451.85,32157.0,424.5031,426.2351,424.456,425.3409,32157.0
2023-05-10 12:00:00,451.91,452.12,449.78,450.1,25428.0,425.3973,425.595,423.3923,423.6935,25428.0
2023-05-10 13:00:00,450.28,450.28,448.71,449.59,24292.0,423.863,423.863,422.3851,423.2135,24292.0
2023-05-10 14:00:00,449.89,450.75,449.3,450.71,30005.0,423.4959,424.3054,422.9405,424.2677,30005.0
2023-05-10 15:00:00,450.73,453.29,450.45,453.1,74169.0,424.2866,426.6964,424.023,426.5175,74169.0
2023-05-11 09:30:00,450.58,452.22,449.13,449.54,48253.0,424.1454,425.6892,422.7804,423.1664,48253.0
2023-05-11 10:00:00,449.44,449.97,448.54,449.55,42726.0,423.0723,423.5712,422.2251,423.1758,42726.0
2023-05-11 11:00:00,449.46,451.7,449.45,451.19,25846.0,423.0911,425.1997,423.0817,424.7196,25846.0
2023-05-11 12:00:00,451.03,451.9,450.17,450.47,21053.0,424.569,425.3879,423.7594,424.0418,21053.0
2023-05-11 13:00:00,450.53,450.63,448.62,449.65,22610.0,424.0983,424.1924,422.3004,423.2699,22610.0
2023-05-11 14:00:00,449.68,449.8,448.64,449.42,32640.0,423.2982,423.4111,422.3192,423.0534,32640.0
2023-05-11 15:00:00,449.5,451.09,448.8,450.61,84525.0,423.1287,424.6255,422.4698,424.1736,84525.0
2023-05-12 09:30:00,452.8,453.87,451.88,453.0,25650.0,426.2351,427.2424,425.3691,426.4234,25650.0
2023-05-12 10:00:00,452.65,453.5,452.25,453.26,32640.0,426.0939,426.8941,425.7174,426.6681,32640.0
2023-05-12 11:00:00,453.12,453.12,450.0,450.58,23125.0,426.5364,426.5364,423.5994,424.1454,23125.0
2023-05-12 12:00:00,450.78,450.88,448.3,448.86,23646.0,424.3336,424.4278,421.9991,422.5263,23646.0
2023-05-12 13:00:00,448.69,449.61,447.91,447.99,34956.0,422.3663,423.2323,421.632,421.7073,34956.0
2023-05-12 14:00:00,447.98,449.13,447.8,448.75,35960.0,421.6979,422.7804,421.5285,422.4227,35960.0
2023-05-12 15:00:00,448.72,451.26,448.37,450.83,98483.0,422.3945,424.7855,422.065,424.3807,98483.0
2023-05-15 09:30:00,450.79,451.52,449.42,450.3,70440.0,424.3431,425.0302,423.0534,423.8818,70440.0
2023-05-15 10:00:00,450.24,453.35,449.68,452.33,53260.0,423.8253,426.7529,423.2982,425.7927,53260.0
2023-05-15 11:00:00,452.24,452.73,450.12,450.71,27692.0,425.708,426.1692,423.7124,424.2677,27692.0
2023-05-15 12:00:00,450.64,451.52,450.09,451.46,25821.0,424.2019,425.0302,423.6841,424.9737,25821.0
2023-05-15 13:00:00,451.53,452.59,450.52,450.97,27953.0,425.0396,426.0375,424.0889,424.5125,27953.0
2023-05-15 14:00:00,451.11,452.02,450.96,451.83,18070.0,424.6443,425.5009,424.5031,425.322,18070.0
2023-05-15 15:00:00,451.95,452.38,451.4,452.01,69453.0,425.435,425.8398,424.9173,425.4915,69453.0
2023-05-16 09:30:00,452.09,452.44,449.21,449.45,31359.0,425.5668,425.8963,422.8558,423.0817,31359.0
2023-05-16 10:00:00,449.37,450.88,448.78,449.07,33953.0,423.0064,424.4278,422.451,422.724,33953.0
2023-05-16 11:00:00,449.05,450.0,448.91,449.56,19832.0,422.7051,423.5994,422.5734,423.1852,19832.0
2023-05-16 12:00:00,449.67,450.28,449.55,450.05,21621.0,423.2888,423.863,423.1758,423.6465,21621.0
2023-05-16 13:00:00,450.16,450.76,449.13,449.47,21306.0,423.75,424.3148,422.7804,423.1005,21306.0
2023-05-16 14:00:00,449.5,449.51,448.12,448.15,30445.0,423.1287,423.1382,421.8297,421.8579,30445.0
2023-05-16 15:00:00,448.12,449.3,447.66,447.7,70520.0,421.8297,422.9405,421.3967,421.4343,70520.0
2023-05-17 09:30:00,450.0,453.33,450.0,451.81,54426.0,423.5994,426.734,423.5994,425.3032,54426.0
2023-05-17 10:00:00,452.02,453.23,449.94,452.55,47942.0,425.5009,426.6399,423.5429,425.9998,47942.0
2023-05-17 11:00:00,452.42,457.56,452.42,456.89,106756.0,425.8774,430.7159,425.8774,430.0852,106756.0
2023-05-17 12:00:00,456.92,457.42,455.84,456.23,42196.0,430.1134,430.5841,429.0968,429.4639,42196.0
2023-05-17 13:00:00,456.34,458.41,456.08,458.29,27960.0,429.5674,431.516,429.3227,431.403,27960.0
2023-05-17 14:00:00,458.29,458.29,456.4,456.5,42658.0,431.403,431.403,429.6239,429.7181,42658.0
2023-05-17 15:00:00,456.49,457.64,456.34,457.36,115897.0,429.7086,430.7912,429.5674,430.5276,115897.0
2023-05-18 09:30:00,455.41,456.31,455.12,455.17,31045.0,428.692,429.5392,428.419,428.4661,31045.0
2023-05-18 10:00:00,455.31,456.74,453.77,455.39,46154.0,428.5979,429.944,427.1482,428.6732,46154.0
2023-05-18 11:00:00,455.5,455.91,450.37,450.54,71315.0,428.7767,429.1627,423.9477,424.1077,71315.0
2023-05-18 12:00:00,450.36,452.23,449.4,451.33,47297.0,423.9383,425.6986,423.0346,424.8514,47297.0
2023-05-18 13:00:00,451.33,451.54,449.69,450.5,63183.0,424.8514,425.0491,423.3076,424.0701,63183.0
2023-05-18 14:00:00,450.5,452.93,450.31,452.51,30770.0,424.0701,426.3575,423.8912,425.9621,30770.0
2023-05-18 15:00:00,452.56,456.29,452.27,455.65,97627.0,426.0092,429.5204,425.7362,428.9179,97627.0
2023-05-19 09:30:00,457.03,458.27,455.61,457.66,51382.0,430.217,431.3842,428.8803,430.81,51382.0
2023-05-19 10:00:00,457.51,458.02,456.19,456.74,48549.0,430.6688,431.1489,429.4262,429.944,48549.0
2023-05-19 11:00:00,456.97,457.25,452.86,454.55,49484.0,430.1605,430.4241,426.2916,427.8825,49484.0
2023-05-19 12:00:00,454.22,455.49,453.96,455.12,32872.0,427.5718,428.7673,427.3271,428.419,32872.0
2023-05-19 13:00:00,455.2,455.79,453.62,453.84,52762.0,428.4943,429.0497,427.007,427.2141,52762.0
2023-05-19 14:00:00,453.89,454.8,453.44,454.41,31884.0,427.2612,428.1178,426.8376,427.7507,31884.0
2023-05-19 15:00:00,454.52,454.94,453.51,454.49,68263.0,427.8542,428.2496,426.9035,427.826,68263.0
2023-05-22 09:30:00,454.0,457.37,452.57,452.63,47894.0,427.3647,430.537,426.0186,426.0751,47894.0
2023-05-22 10:00:00,452.68,455.59,451.59,453.57,71662.0,426.1222,428.8614,425.0961,426.96,71662.0
2023-05-22 11:00:00,453.61,455.32,453.61,454.64,20638.0,426.9976,428.6073,426.9976,427.9672,20638.0
2023-05-22 12:00:00,454.75,454.82,453.9,454.26,18526.0,428.0707,428.1366,427.2706,427.6095,18526.0
2023-05-22 13:00:00,454.19,455.12,453.37,454.96,18020.0,427.5436,428.419,426.7717,428.2684,18020.0
2023-05-22 14:00:00,454.7,455.66,454.35,455.51,26984.0,428.0237,428.9273,427.6942,428.7861,26984.0
2023-05-22 15:00:00,455.64,455.77,454.24,454.76,73692.0,428.9085,429.0309,427.5907,428.0801,73692.0
2023-05-23 09:30:00,452.11,452.96,450.0,451.23,82953.0,425.5856,426.3857,423.5994,424.7572,82953.0
2023-05-23 10:00:00,451.47,452.38,450.23,451.83,49572.0,424.9832,425.8398,423.8159,425.322,49572.0
2023-05-23 11:00:00,451.67,454.5,451.23,454.17,71217.0,425.1714,427.8354,424.7572,427.5248,71217.0
2023-05-23 12:00:00,454.35,455.81,454.17,455.76,45479.0,427.6942,429.0685,427.5248,429.0215,45479.0
2023-05-23 13:00:00,455.74,456.4,454.2,454.93,51431.0,429.0026,429.6239,427.553,428.2402,51431.0
2023-05-23 14:00:00,454.93,455.09,453.02,454.15,38698.0,428.2402,428.3908,426.4422,427.5059,38698.0
2023-05-23 15:00:00,454.1,454.53,452.62,452.73,147647.0,427.4589,427.8636,426.0657,426.1692,147647.0
2023-05-24 09:30:00,453.24,454.65,451.18,453.84,61100.0,426.6493,427.9766,424.7102,427.2141,61100.0
2023-05-24 10:00:00,453.84,456.75,453.78,455.38,70338.0,427.2141,429.9534,427.1576,428.6638,70338.0
2023-05-24 11:00:00,455.47,455.8,454.47,454.6,58075.0,428.7485,429.0591,427.8072,427.9295,58075.0
2023-05-24 12:00:00,454.47,454.84,452.12,453.19,29115.0,427.8072,428.1554,425.595,426.6023,29115.0
2023-05-24 13:00:00,453.16,455.2,452.79,454.46,38065.0,426.574,428.4943,426.2257,427.7977,38065.0
2023-05-24 14:00:00,454.78,454.79,452.79,453.04,35306.0,428.099,428.1084,426.2257,426.4611,35306.0
2023-05-24 15:00:00,453.16,454.99,452.42,452.81,114805.0,426.574,428.2966,425.8774,426.2445,114805.0
2023-05-25 09:30:00,451.5,451.5,444.33,446.0,61526.0,425.0114,425.0114,418.2621,419.8341,61526.0
2023-05-25 10:00:00,446.19,446.27,439.7,440.67,75137.0,420.0129,420.0882,413.9037,414.8168,75137.0
2023-05-25 11:00:00,440.56,442.99,439.98,440.42,106094.0,414.7132,417.0007,414.1673,414.5814,106094.0
2023-05-25 12:00:00,440.4,441.97,440.04,440.86,46291.0,414.5626,416.0405,414.2237,414.9956,46291.0
2023-05-25 13:00:00,440.95,442.81,440.29,442.66,43963.0,415.0803,416.8312,414.4591,416.69,43963.0
2023-05-25 14:00:00,442.95,443.88,441.19,441.66,45959.0,416.963,417.8385,415.3063,415.7487,45959.0
2023-05-25 15:00:00,441.97,444.58,441.21,442.72,149715.0,416.0405,418.4974,415.3251,416.7465,149715.0
2023-05-26 09:30:00,442.86,449.42,442.1,448.8,67034.0,416.8783,423.0534,416.1629,422.4698,67034.0
2023-05-26 10:00:00,448.7,451.77,448.64,449.29,62198.0,422.3757,425.2656,422.3192,422.9311,62198.0
2023-05-26 11:00:00,449.29,449.56,447.56,448.19,58849.0,422.9311,423.1852,421.3026,421.8956,58849.0
2023-05-26 12:00:00,448.36,449.74,448.15,448.39,35480.0,422.0556,423.3547,421.8579,422.0839,35480.0
2023-05-26 13:00:00,448.36,448.63,446.87,447.1,38984.0,422.0556,422.3098,420.653,420.8695,38984.0
2023-05-26 14:00:00,447.16,448.46,446.59,448.45,53165.0,420.926,422.1498,420.3895,422.1403,53165.0
2023-05-26 15:00:00,448.42,449.3,447.17,448.25,129817.0,422.1121,422.9405,420.9354,421.9521,129817.0
2023-05-30 09:30:00,448.08,449.04,444.24,448.88,119658.0,421.792,422.6957,418.1773,422.5451,119658.0
2023-05-30 10:00:00,448.73,449.05,446.43,447.35,119935.0,422.4039,422.7051,420.2388,421.1049,119935.0
2023-05-30 11:00:00,447.52,448.46,446.18,448.46,57812.0,421.2649,422.1498,420.0035,422.1498,57812.0
2023-05-30 12:00:00,448.28,448.41,446.51,447.12,22868.0,421.9803,422.1027,420.3142,420.8884,22868.0
2023-05-30 13:00:00,446.93,447.62,446.1,446.99,37818.0,420.7095,421.359,419.9282,420.766,37818.0
2023-05-30 14:00:00,447.04,448.15,446.65,446.97,50930.0,420.8131,421.8579,420.4459,420.7472,50930.0
2023-05-30 15:00:00,446.93,448.57,446.2,447.97,89394.0,420.7095,422.2533,420.0223,421.6885,89394.0
2023-05-31 09:30:00,444.62,445.72,443.7,445.36,41348.0,421.3629,422.4054,420.491,422.0642,41348.0
2023-05-31 10:00:00,445.35,445.93,443.0,443.21,50670.0,422.0547,422.6044,419.8277,420.0267,50670.0
2023-05-31 11:00:00,443.33,445.48,443.2,443.86,37561.0,420.1404,422.1779,420.0172,420.6427,37561.0
2023-05-31 12:00:00,443.91,444.82,443.72,444.14,25199.0,420.6901,421.5525,420.51,420.908,25199.0
2023-05-31 13:00:00,444.47,445.26,443.36,444.74,27582.0,421.2208,421.9694,420.1688,421.4766,27582.0
2023-05-31 14:00:00,445.14,445.56,443.63,444.31,64425.0,421.8557,422.2537,420.4247,421.0691,64425.0
2023-05-31 15:00:00,444.38,445.5,443.48,443.87,186507.0,421.1355,422.1969,420.2825,420.6521,186507.0
2023-06-01 09:30:00,445.6,447.0,443.42,443.63,34630.0,422.2917,423.6184,420.2257,420.4247,34630.0
2023-06-01 10:00:00,444.28,448.2,443.78,447.9,78500.0,421.0407,424.7557,420.5669,424.4713,78500.0
2023-06-01 11:00:00,447.62,449.68,447.62,448.31,67476.0,424.206,426.1582,424.206,424.8599,67476.0
2023-06-01 12:00:00,448.48,449.12,447.5,447.7,23606.0,425.021,425.6275,424.0923,424.2818,23606.0
2023-06-01 13:00:00,447.77,449.05,447.44,448.8,19936.0,424.3481,425.5612,424.0354,425.3243,19936.0
2023-06-01 14:00:00,448.9,449.8,448.2,449.76,31964.0,425.419,426.272,424.7557,426.2341,31964.0
2023-06-01 15:00:00,449.78,450.78,448.41,449.75,112090.0,426.253,427.2007,424.9547,426.2246,112090.0
2023-06-02 09:30:00,452.12,454.31,451.15,452.29,48437.0,428.4706,430.5461,427.5513,428.6317,48437.0
2023-06-02 10:00:00,452.11,452.78,450.55,451.08,54816.0,428.4611,429.0961,426.9827,427.485,54816.0
2023-06-02 11:00:00,451.41,454.65,451.34,454.04,40805.0,427.7977,430.8683,427.7314,430.2902,40805.0
2023-06-02 12:00:00,454.17,454.7,452.66,454.65,31593.0,430.4134,430.9157,428.9824,430.8683,31593.0
2023-06-02 13:00:00,454.42,455.11,453.73,454.68,29029.0,430.6503,431.3042,429.9964,430.8967,29029.0
2023-06-02 14:00:00,454.74,456.17,453.54,455.54,51849.0,430.9536,432.3088,429.8163,431.7117,51849.0
2023-06-02 15:00:00,455.66,456.36,454.33,454.49,110851.0,431.8254,432.4888,430.565,430.7166,110851.0
2023-06-05 09:30:00,456.14,456.94,454.71,455.56,44682.0,432.2803,433.0385,430.9251,431.7307,44682.0
2023-06-05 10:00:00,455.58,456.1,452.48,454.86,80549.0,431.7496,432.2424,428.8118,431.0673,80549.0
2023-06-05 11:00:00,455.16,455.65,454.76,455.23,31404.0,431.3516,431.816,430.9725,431.4179,31404.0
2023-06-05 12:00:00,455.05,456.37,454.58,456.07,22700.0,431.2473,432.4983,430.8019,432.214,22700.0
2023-06-05 13:00:00,455.98,456.76,454.97,455.97,41903.0,432.1287,432.8679,431.1715,432.1192,41903.0
2023-06-05 14:00:00,455.97,456.02,454.88,455.72,46530.0,432.1192,432.1666,431.0862,431.8823,46530.0
2023-06-05 15:00:00,455.64,456.65,454.58,454.75,115051.0,431.8065,432.7636,430.8019,430.963,115051.0
2023-06-06 09:30:00,456.52,457.2,454.51,454.56,31923.0,432.6404,433.2849,430.7356,430.783,31923.0
2023-06-06 10:00:00,454.7,457.05,454.39,457.03,42287.0,430.9157,433.1427,430.6219,433.1238,42287.0
2023-06-06 11:00:00,457.1,457.72,456.13,457.22,37972.0,433.1901,433.7777,432.2708,433.3038,37972.0
2023-06-06 12:00:00,457.2,457.77,456.07,456.4,66251.0,433.2849,433.8251,432.214,432.5267,66251.0
2023-06-06 13:00:00,456.24,457.67,456.23,457.35,40702.0,432.3751,433.7303,432.3656,433.427,40702.0
2023-06-06 14:00:00,457.26,458.48,456.43,457.84,49129.0,433.3417,434.4979,432.5552,433.8914,49129.0
2023-06-06 15:00:00,457.88,459.34,457.67,458.63,94077.0,433.9293,435.3129,433.7303,434.6401,94077.0
2023-06-07 09:30:00,458.12,458.62,455.01,457.97,37233.0,434.1568,434.6306,431.2094,434.0146,37233.0
2023-06-07 10:00:00,457.81,457.86,455.38,456.65,91895.0,433.863,433.9104,431.5601,432.7636,91895.0
2023-06-07 11:00:00,456.59,457.35,455.79,457.16,41503.0,432.7068,433.427,431.9486,433.247,41503.0
2023-06-07 12:00:00,457.36,459.44,457.12,459.32,40497.0,433.4365,435.4077,433.2091,435.294,40497.0
2023-06-07 13:00:00,458.95,460.99,458.87,460.94,46451.0,434.9433,436.8766,434.8675,436.8292,46451.0
2023-06-07 14:00:00,460.84,463.26,460.72,461.64,44845.0,436.7345,439.0279,436.6208,437.4926,44845.0
2023-06-07 15:00:00,461.73,463.75,461.53,461.88,112352.0,437.5779,439.4923,437.3884,437.7201,112352.0
2023-06-08 09:30:00,462.18,464.23,461.46,463.75,34251.0,438.0044,439.9472,437.322,439.4923,34251.0
2023-06-08 10:00:00,463.47,465.34,463.1,464.42,56924.0,439.2269,440.9991,438.8763,440.1272,56924.0
2023-06-08 11:00:00,464.41,464.72,462.48,464.03,35961.0,440.1177,440.4115,438.2887,439.7576,35961.0
2023-06-08 12:00:00,463.98,465.64,463.72,465.59,37310.0,439.7102,441.2834,439.4638,441.236,37310.0
2023-06-08 13:00:00,465.63,466.42,464.75,465.1,43684.0,441.2739,442.0226,440.44,440.7716,43684.0
2023-06-08 14:00:00,465.17,465.6,464.62,464.86,48232.0,440.838,441.2455,440.3168,440.5442,48232.0
2023-06-08 15:00:00,464.86,464.86,462.96,464.17,157547.0,440.5442,440.5442,438.7436,439.8903,157547.0
2023-06-09 09:30:00,465.39,465.39,462.68,462.9,34501.0,441.0465,441.0465,438.4782,438.6867,34501.0
2023-06-09 10:00:00,462.79,464.15,462.5,463.42,37589.0,438.5825,439.8713,438.3076,439.1795,37589.0
2023-06-09 11:00:00,463.59,463.6,460.39,460.88,40999.0,439.3406,439.3501,436.308,436.7724,40999.0
2023-06-09 12:00:00,460.97,462.82,460.94,462.78,51747.0,436.8577,438.6109,436.8292,438.573,51747.0
2023-06-09 13:00:00,462.66,463.0,461.83,463.0,17216.0,438.4593,438.7815,437.6727,438.7815,17216.0
2023-06-09 14:00:00,462.91,463.67,462.83,462.83,22347.0,438.6962,439.4164,438.6204,438.6204,22347.0
2023-06-09 15:00:00,462.99,463.47,462.5,462.78,85624.0,438.772,439.2269,438.3076,438.573,85624.0
2023-06-12 09:30:00,462.79,462.87,460.5,461.19,30058.0,438.5825,438.6583,436.4123,437.0662,30058.0
2023-06-12 10:00:00,461.42,461.52,458.64,459.29,34737.0,437.2841,437.3789,434.6496,435.2656,34737.0
2023-06-12 11:00:00,459.37,460.53,458.9,459.88,36191.0,435.3414,436.4407,434.896,435.8247,36191.0
2023-06-12 12:00:00,459.75,460.44,459.4,460.23,32495.0,435.7015,436.3554,435.3698,436.1564,32495.0
2023-06-12 13:00:00,460.27,460.45,459.25,459.56,36452.0,436.1943,436.3649,435.2276,435.5214,36452.0
2023-06-12 14:00:00,459.58,459.83,458.97,459.43,44883.0,435.5404,435.7773,434.9623,435.3982,44883.0
2023-06-12 15:00:00,459.45,460.28,458.18,459.87,184802.0,435.4172,436.2038,434.2136,435.8152,184802.0
2023-06-13 09:30:00,456.01,456.97,445.89,449.03,170272.0,432.1571,433.0669,422.5665,425.5422,170272.0
2023-06-13 10:00:00,449.25,453.35,446.73,453.26,106510.0,425.7507,429.6363,423.3625,429.551,106510.0
2023-06-13 11:00:00,453.32,454.9,452.31,454.0,63011.0,429.6078,431.1052,428.6507,430.2523,63011.0
2023-06-13 12:00:00,453.98,454.83,453.39,453.55,62624.0,430.2333,431.0389,429.6742,429.8258,62624.0
2023-06-13 13:00:00,453.19,454.46,452.58,453.21,55732.0,429.4846,430.6882,428.9065,429.5036,55732.0
2023-06-13 14:00:00,453.28,454.24,451.55,451.85,70850.0,429.5699,430.4797,427.9304,428.2147,70850.0
2023-06-13 15:00:00,451.74,453.11,451.74,452.32,148623.0,428.1105,429.4088,428.1105,428.6601,148623.0
2023-06-14 09:30:00,451.41,453.18,448.57,451.91,53880.0,427.7977,429.4752,425.1063,428.2716,53880.0
2023-06-14 10:00:00,451.75,453.12,450.26,451.97,42250.0,428.12,429.4183,426.7079,428.3285,42250.0
2023-06-14 11:00:00,451.86,452.02,450.85,451.84,27908.0,428.2242,428.3758,427.267,428.2053,27908.0
2023-06-14 12:00:00,451.73,451.86,450.46,451.6,38428.0,428.101,428.2242,426.8974,427.9778,38428.0
2023-06-14 13:00:00,451.81,452.37,450.9,451.9,32619.0,428.1768,428.7075,427.3144,428.2621,32619.0
2023-06-14 14:00:00,451.83,452.18,450.35,451.65,56076.0,428.1958,428.5275,426.7932,428.0252,56076.0
2023-06-14 15:00:00,451.76,453.42,451.07,452.66,151581.0,428.1294,429.7026,427.4755,428.9824,151581.0
2023-06-15 09:30:00,454.0,457.41,453.92,457.14,39322.0,430.2523,433.4839,430.1765,433.228,39322.0
2023-06-15 10:00:00,457.5,458.27,455.23,456.4,41593.0,433.5692,434.2989,431.4179,432.5267,41593.0
2023-06-15 11:00:00,456.47,457.55,455.79,456.68,31299.0,432.5931,433.6166,431.9486,432.7921,31299.0
2023-06-15 12:00:00,456.73,457.69,456.11,457.59,30285.0,432.8395,433.7492,432.2519,433.6545,30285.0
2023-06-15 13:00:00,457.59,458.38,456.81,458.01,26625.0,433.6545,434.4032,432.9153,434.0525,26625.0
2023-06-15 14:00:00,458.01,458.49,456.74,458.36,35833.0,434.0525,434.5074,432.8489,434.3842,35833.0
2023-06-15 15:00:00,458.43,458.51,455.4,456.08,126540.0,434.4505,434.5264,431.579,432.2235,126540.0
2023-06-16 09:30:00,457.73,461.77,457.34,459.0,283441.0,433.7872,437.6158,433.4176,434.9907,283441.0
2023-06-16 10:00:00,459.18,460.09,457.87,460.03,25184.0,435.1613,436.0237,433.9198,435.9668,25184.0
2023-06-16 11:00:00,459.95,460.01,457.07,458.15,30292.0,435.891,435.9479,433.1617,434.1852,30292.0
2023-06-16 12:00:00,458.29,458.71,457.54,458.37,35416.0,434.3179,434.7159,433.6071,434.3937,35416.0
2023-06-16 13:00:00,458.25,459.41,458.05,458.11,18959.0,434.28,435.3793,434.0904,434.1473,18959.0
2023-06-16 14:00:00,458.06,458.67,457.42,458.07,36332.0,434.0999,434.678,433.4934,434.1094,36332.0
2023-06-16 15:00:00,457.99,459.33,456.6,459.17,149109.0,434.0336,435.3035,432.7163,435.1518,149109.0
2023-06-20 09:30:00,459.48,461.89,457.48,461.89,37549.0,435.4456,437.7296,433.5502,437.7296,37549.0
2023-06-20 10:00:00,461.75,461.82,459.26,461.49,33385.0,437.5969,437.6632,435.2371,437.3505,33385.0
2023-06-20 11:00:00,461.58,461.76,458.65,459.31,34244.0,437.4358,437.6064,434.659,435.2845,34244.0
2023-06-20 12:00:00,459.15,460.25,458.15,459.73,19650.0,435.1329,436.1753,434.1852,435.6825,19650.0
2023-06-20 13:00:00,459.72,460.61,458.98,460.13,25498.0,435.6731,436.5165,434.9718,436.0616,25498.0
2023-06-20 14:00:00,460.07,461.33,459.71,460.0,24181.0,436.0048,437.1988,435.6636,435.9384,24181.0
2023-06-20 15:00:00,460.16,460.39,458.28,458.49,89839.0,436.09,436.308,434.3084,434.5074,89839.0
2023-06-21 09:30:00,461.06,461.3,458.01,461.21,60128.0,436.943,437.1704,434.0525,437.0851,60128.0
2023-06-21 10:00:00,461.5,463.67,460.53,463.5,39794.0,437.36,439.4164,436.4407,439.2553,39794.0
2023-06-21 11:00:00,463.24,464.66,462.68,464.44,35166.0,439.0089,440.3547,438.4782,440.1462,35166.0
2023-06-21 12:00:00,464.85,466.2,464.42,465.22,36762.0,440.5347,441.8141,440.1272,440.8854,36762.0
2023-06-21 13:00:00,465.17,465.88,464.34,465.54,28020.0,440.838,441.5108,440.0514,441.1886,28020.0
2023-06-21 14:00:00,465.71,467.17,465.68,466.35,45195.0,441.3497,442.7334,441.3213,441.9563,45195.0
2023-06-21 15:00:00,466.27,466.73,465.34,466.04,77687.0,441.8804,442.3164,440.9991,441.6625,77687.0
2023-06-22 09:30:00,465.52,466.05,463.09,464.0,34592.0,441.1697,441.672,438.8668,439.7292,34592.0
2023-06-22 10:00:00,463.48,464.93,462.43,462.75,38847.0,439.2364,440.6105,438.2413,438.5446,38847.0
2023-06-22 11:00:00,463.07,463.56,462.44,462.89,27331.0,438.8478,439.3122,438.2508,438.6772,27331.0
2023-06-22 12:00:00,462.78,463.93,462.2,462.86,27648.0,438.573,439.6628,438.0233,438.6488,27648.0
2023-06-22 13:00:00,462.76,463.33,462.19,462.53,24533.0,438.554,439.0942,438.0139,438.3361,24533.0
2023-06-22 14:00:00,462.7,463.93,461.5,463.2,52078.0,438.4972,439.6628,437.36,438.971,52078.0
2023-06-22 15:00:00,463.21,463.65,462.2,463.42,77403.0,438.9805,439.3975,438.0233,439.1795,77403.0
2023-06-23 09:30:00,463.52,465.42,462.19,463.09,57281.0,439.2743,441.0749,438.0139,438.8668,57281.0
2023-06-23 10:00:00,463.24,464.69,462.17,462.19,45045.0,439.0089,440.3831,437.9949,438.0139,45045.0
2023-06-23 11:00:00,462.17,462.8,461.32,462.06,41331.0,437.9949,438.592,437.1894,437.8907,41331.0
2023-06-23 12:00:00,462.08,462.36,459.61,460.24,31732.0,437.9096,438.175,435.5688,436.1659,31732.0
2023-06-23 13:00:00,459.97,460.67,459.17,460.31,25296.0,435.91,436.5734,435.1518,436.2322,25296.0
2023-06-23 14:00:00,460.3,460.37,458.35,458.74,55976.0,436.2227,436.2891,434.3747,434.7443,55976.0
2023-06-23 15:00:00,458.83,460.24,458.13,459.5,169730.0,434.8296,436.1659,434.1662,435.4646,169730.0
2023-06-26 09:30:00,455.94,456.16,446.68,450.34,106223.0,432.0908,432.2993,423.3152,426.7837,106223.0
2023-06-26 10:00:00,450.4,451.15,448.27,449.64,70664.0,426.8406,427.5513,424.822,426.1203,70664.0
2023-06-26 11:00:00,449.55,450.9,448.89,449.61,46190.0,426.035,427.3144,425.4096,426.0919,46190.0
2023-06-26 12:00:00,449.69,452.9,449.38,451.89,57220.0,426.1677,429.2098,425.8739,428.2526,57220.0
2023-06-26 13:00:00,451.89,453.32,451.77,452.57,44918.0,428.2526,429.6078,428.1389,428.8971,44918.0
2023-06-26 14:00:00,452.66,452.66,450.26,451.41,47177.0,428.9824,428.9824,426.7079,427.7977,47177.0
2023-06-26 15:00:00,451.49,453.17,451.26,452.79,89794.0,427.8736,429.4657,427.6556,429.1056,89794.0
2023-06-27 09:30:00,452.79,455.55,452.79,452.8,39214.0,429.1056,431.7212,429.1056,429.115,39214.0
2023-06-27 10:00:00,453.32,455.63,453.23,453.6,20491.0,429.6078,431.797,429.5225,429.8732,20491.0
2023-06-27 11:00:00,453.48,455.51,453.18,455.12,37407.0,429.7595,431.6833,429.4752,431.3137,37407.0
2023-06-27 12:00:00,455.24,455.24,452.99,453.41,44046.0,431.4274,431.4274,429.2951,429.6931,44046.0
2023-06-27 13:00:00,453.44,453.9,453.23,453.54,27682.0,429.7216,430.1575,429.5225,429.8163,27682.0
2023-06-27 14:00:00,453.41,453.72,452.74,452.89,26685.0,429.6931,429.9869,429.0582,429.2003,26685.0
2023-06-27 15:00:00,453.05,453.7,452.42,453.15,100533.0,429.352,429.968,428.7549,429.4467,100533.0
2023-06-28 09:30:00,453.58,453.76,450.11,451.42,35139.0,429.8542,430.0248,426.5657,427.8072,35139.0
2023-06-28 10:00:00,451.86,451.87,447.9,448.15,66096.0,428.2242,428.2337,424.4713,424.7083,66096.0
2023-06-28 11:00:00,448.36,448.72,447.55,448.08,53504.0,424.9073,425.2485,424.1397,424.6419,53504.0
2023-06-28 12:00:00,448.1,448.76,447.66,448.09,33682.0,424.6609,425.2864,424.2439,424.6514,33682.0
2023-06-28 13:00:00,448.07,448.07,447.49,447.74,61591.0,424.6325,424.6325,424.0828,424.3197,61591.0
2023-06-28 14:00:00,447.74,448.7,447.46,447.73,79210.0,424.3197,425.2295,424.0544,424.3102,79210.0
2023-06-28 15:00:00,447.83,449.94,447.65,449.86,78098.0,424.405,426.4046,424.2344,426.3288,78098.0
2023-06-29 09:30:00,449.92,452.95,448.78,452.48,27406.0,426.3857,429.2572,425.3053,428.8118,27406.0
2023-06-29 10:00:00,452.06,454.0,451.67,453.05,35835.0,428.4137,430.2523,428.0441,429.352,35835.0
2023-06-29 11:00:00,453.06,455.69,452.99,454.9,41369.0,429.3614,431.8539,429.2951,431.1052,41369.0
2023-06-29 12:00:00,454.9,455.31,453.87,455.0,23000.0,431.1052,431.4937,430.1291,431.2,23000.0
2023-06-29 13:00:00,455.13,455.52,454.44,455.01,14520.0,431.3232,431.6928,430.6693,431.2094,14520.0
2023-06-29 14:00:00,455.09,456.21,454.86,455.92,22823.0,431.2853,432.3467,431.0673,432.0718,22823.0
2023-06-29 15:00:00,455.88,457.53,455.8,457.48,86232.0,432.0339,433.5976,431.9581,433.5502,86232.0
2023-06-30 09:30:00,459.24,459.67,457.7,457.83,42879.0,435.2182,435.6257,433.7587,433.8819,42879.0
2023-06-30 10:00:00,457.98,458.82,456.79,458.38,75362.0,434.0241,434.8201,432.8963,434.4032,75362.0
2023-06-30 11:00:00,458.49,458.98,457.27,457.96,37020.0,434.5074,434.9718,433.3512,434.0051,37020.0
2023-06-30 12:00:00,458.01,460.38,458.01,460.16,25985.0,434.0525,436.2985,434.0525,436.09,25985.0
2023-06-30 13:00:00,460.35,461.74,460.0,461.67,32692.0,436.2701,437.5874,435.9384,437.5211,32692.0
2023-06-30 14:00:00,461.74,462.67,461.13,461.86,36845.0,437.5874,438.4688,437.0093,437.7011,36845.0
2023-06-30 15:00:00,461.99,462.05,460.37,460.38,115797.0,437.8243,437.8812,436.2891,436.2985,115797.0
2023-07-03 09:30:00,460.0,461.15,457.55,460.97,41250.0,435.9384,437.0283,433.6166,436.8577,41250.0
2023-07-03 10:00:00,461.11,462.49,459.19,462.18,53856.0,436.9904,438.2982,435.1708,438.0044,53856.0
2023-07-03 11:00:00,462.04,463.14,461.69,462.93,28882.0,437.8717,438.9142,437.54,438.7152,28882.0
2023-07-03 12:00:00,462.75,463.33,462.31,462.31,58648.0,438.5446,439.0942,438.1276,438.1276,58648.0
2023-07-05 09:30:00,461.57,462.87,459.88,461.09,30176.0,437.4263,438.6583,435.8247,436.9714,30176.0
2023-07-05 10:00:00,461.19,461.69,458.93,459.77,46343.0,437.0662,437.54,434.9244,435.7204,46343.0
2023-07-05 11:00:00,459.89,460.63,459.18,460.51,40892.0,435.8342,436.5355,435.1613,436.4217,40892.0
2023-07-05 12:00:00,460.84,461.48,459.59,460.53,46341.0,436.7345,437.341,435.5499,436.4407,46341.0
2023-07-05 13:00:00,460.88,462.15,460.25,462.1,35067.0,436.7724,437.976,436.1753,437.9286,35067.0
2023-07-05 14:00:00,461.83,461.89,460.63,461.23,27326.0,437.6727,437.7296,436.5355,437.1041,27326.0
2023-07-05 15:00:00,461.22,463.35,461.22,462.77,84674.0,437.0946,439.1132,437.0946,438.5635,84674.0
2023-07-06 09:30:00,463.0,463.0,460.86,462.2,35659.0,438.7815,438.7815,436.7534,438.0233,35659.0
2023-07-06 10:00:00,461.65,462.56,459.99,462.1,37779.0,437.5021,438.3645,435.9289,437.9286,37779.0
2023-07-06 11:00:00,462.27,462.27,459.34,461.54,42723.0,438.0897,438.0897,435.3129,437.3979,42723.0
2023-07-06 12:00:00,461.35,462.64,460.83,462.64,21475.0,437.2178,438.4403,436.725,438.4403,21475.0
2023-07-06 13:00:00,462.64,462.77,461.36,461.8,28924.0,438.4403,438.5635,437.2273,437.6443,28924.0
2023-07-06 14:00:00,461.93,462.38,461.47,461.58,43198.0,437.7675,438.1939,437.3315,437.4358,43198.0
2023-07-06 15:00:00,461.66,462.31,461.24,461.68,56410.0,437.5116,438.1276,437.1136,437.5305,56410.0
2023-07-07 09:30:00,460.0,461.29,458.1,459.04,26152.0,435.9384,437.1609,434.1378,435.0286,26152.0
2023-07-07 10:00:00,458.95,460.27,458.58,459.23,26375.0,434.9433,436.1943,434.5927,435.2087,26375.0
2023-07-07 11:00:00,459.31,460.47,458.8,459.69,23736.0,435.2845,436.3838,434.8012,435.6446,23736.0
2023-07-07 12:00:00,459.61,461.89,459.61,461.46,25721.0,435.5688,437.7296,435.5688,437.322,25721.0
2023-07-07 13:00:00,461.46,461.82,460.42,460.5,43733.0,437.322,437.6632,436.3364,436.4123,43733.0
2023-07-07 14:00:00,460.63,461.08,460.33,460.7,21980.0,436.5355,436.9619,436.2512,436.6018,21980.0
2023-07-07 15:00:00,460.77,460.81,458.33,458.8,72711.0,436.6681,436.706,434.3558,434.8012,72711.0
2023-07-10 09:30:00,458.5,462.0,458.05,461.36,23009.0,434.5169,437.8338,434.0904,437.2273,23009.0
2023-07-10 10:00:00,461.42,462.26,459.7,460.05,29649.0,437.2841,438.0802,435.6541,435.9858,29649.0
2023-07-10 11:00:00,460.52,462.29,459.97,462.13,21252.0,436.4312,438.1086,435.91,437.957,21252.0
2023-07-10 12:00:00,462.24,462.59,460.74,460.83,29386.0,438.0612,438.3929,436.6397,436.725,29386.0
2023-07-10 13:00:00,461.02,461.71,460.67,461.18,19852.0,436.9051,437.559,436.5734,437.0567,19852.0
2023-07-10 14:00:00,461.34,461.34,460.01,460.18,33319.0,437.2083,437.2083,435.9479,436.109,33319.0
2023-07-10 15:00:00,460.28,460.93,459.72,460.53,116637.0,436.2038,436.8198,435.6731,436.4407,116637.0
2023-07-11 09:30:00,461.27,464.13,461.27,463.93,35951.0,437.142,439.8524,437.142,439.6628,35951.0
2023-07-11 10:00:00,463.89,464.3,459.79,460.67,47912.0,439.6249,440.0135,435.7394,436.5734,47912.0
2023-07-11 11:00:00,460.76,464.32,460.76,464.2,34137.0,436.6587,440.0324,436.6587,439.9187,34137.0
2023-07-11 12:00:00,464.16,464.96,463.23,464.5,21710.0,439.8808,440.639,438.9995,440.203,21710.0
2023-07-11 13:00:00,464.6,465.36,464.45,464.77,24549.0,440.2978,441.018,440.1556,440.4589,24549.0
2023-07-11 14:00:00,464.8,465.38,464.44,465.38,21651.0,440.4873,441.037,440.1462,441.037,21651.0
2023-07-11 15:00:00,465.38,467.1,464.87,466.31,112675.0,441.037,442.667,440.5537,441.9184,112675.0
2023-07-12 09:30:00,467.2,467.22,463.6,465.18,61723.0,442.7618,442.7808,439.3501,440.8475,61723.0
2023-07-12 10:00:00,465.18,465.32,462.51,463.73,76968.0,440.8475,440.9801,438.3171,439.4733,76968.0
2023-07-12 11:00:00,463.69,464.03,461.82,462.49,87754.0,439.4354,439.7576,437.6632,438.2982,87754.0
2023-07-12 12:00:00,462.49,462.92,461.12,462.15,53599.0,438.2982,438.7057,436.9998,437.976,53599.0
2023-07-12 13:00:00,462.23,463.76,461.72,463.03,35079.0,438.0518,439.5017,437.5684,438.8099,35079.0
2023-07-12 14:00:00,463.08,464.06,462.34,463.25,41770.0,438.8573,439.786,438.156,439.0184,41770.0
2023-07-12 15:00:00,463.5,463.53,461.5,462.17,162397.0,439.2553,439.2838,437.36,437.9949,162397.0
2023-07-13 09:30:00,461.0,462.59,460.33,462.14,36706.0,436.8861,438.3929,436.2512,437.9665,36706.0
2023-07-13 10:00:00,462.69,466.3,462.41,465.14,39636.0,438.4877,441.9089,438.2224,440.8096,39636.0
2023-07-13 11:00:00,465.11,465.61,463.41,465.26,29887.0,440.7811,441.255,439.17,440.9233,29887.0
2023-07-13 12:00:00,465.43,466.41,465.29,465.89,30058.0,441.0844,442.0131,440.9517,441.5203,30058.0
2023-07-13 13:00:00,465.95,466.19,464.67,465.48,56003.0,441.5772,441.8046,440.3641,441.1318,56003.0
2023-07-13 14:00:00,465.32,466.49,464.7,466.49,55743.0,440.9801,442.0889,440.3926,442.0889,55743.0
2023-07-13 15:00:00,466.26,467.44,465.81,466.34,127825.0,441.871,442.9892,441.4445,441.9468,127825.0
2023-07-14 09:30:00,466.0,466.46,463.67,463.68,76413.0,441.6246,442.0605,439.4164,439.4259,76413.0
2023-07-14 10:00:00,463.4,466.11,463.02,466.02,69865.0,439.1606,441.7288,438.8004,441.6435,69865.0
2023-07-14 11:00:00,466.02,466.52,464.75,465.28,51835.0,441.6435,442.1174,440.44,440.9422,51835.0
2023-07-14 12:00:00,465.41,465.63,464.19,464.67,37519.0,441.0654,441.2739,439.9092,440.3641,37519.0
2023-07-14 13:00:00,464.69,464.82,463.25,463.71,50982.0,440.3831,440.5063,439.0184,439.4544,50982.0
2023-07-14 14:00:00,463.71,463.76,462.36,463.13,80601.0,439.4544,439.5017,438.175,438.9047,80601.0
2023-07-14 15:00:00,463.21,464.82,462.65,464.63,120598.0,438.9805,440.5063,438.4498,440.3262,120598.0
2023-07-17 09:30:00,466.29,470.86,465.62,470.28,119827.0,441.8994,446.2304,441.2644,445.6807,119827.0
2023-07-17 10:00:00,470.38,471.88,469.48,471.81,127149.0,445.7755,447.197,444.9225,447.1307,127149.0
2023-07-17 11:00:00,471.82,473.57,471.32,471.93,114633.0,447.1401,448.7986,446.6663,447.2444,114633.0
2023-07-17 12:00:00,471.81,473.12,470.73,473.12,93430.0,447.1307,448.3721,446.1072,448.3721,93430.0
2023-07-17 13:00:00,473.13,473.72,472.01,473.38,75431.0,448.3816,448.9408,447.3202,448.6185,75431.0
2023-07-17 14:00:00,473.36,473.99,471.81,472.48,139851.0,448.5996,449.1966,447.1307,447.7656,139851.0
2023-07-17 15:00:00,472.48,473.05,469.76,469.98,360316.0,447.7656,448.3058,445.1879,445.3964,360316.0
2023-07-18 09:30:00,474.37,479.5,473.51,474.7,245213.0,449.5568,454.4184,448.7417,449.8695,245213.0
2023-07-18 10:00:00,474.25,475.19,466.6,470.01,225716.0,449.443,450.3339,442.1932,445.4248,225716.0
2023-07-18 11:00:00,470.01,470.51,463.53,463.83,203452.0,445.4248,445.8987,439.2838,439.5681,203452.0
2023-07-18 12:00:00,463.83,465.06,454.28,457.11,318562.0,439.5681,440.7337,430.5176,433.1996,318562.0
2023-07-18 13:00:00,457.28,457.66,454.3,455.34,204766.0,433.3607,433.7208,430.5366,431.5222,204766.0
2023-07-18 14:00:00,455.49,458.24,454.7,456.89,176107.0,431.6643,434.2705,430.9157,432.9911,176107.0
2023-07-18 15:00:00,456.94,458.62,455.59,455.7,377039.0,433.0385,434.6306,431.7591,431.8633,377039.0
2023-07-19 09:30:00,457.0,459.29,454.14,454.81,140738.0,433.0953,435.2656,430.3849,431.0199,140738.0
2023-07-19 10:00:00,454.5,455.2,448.41,448.41,267493.0,430.7261,431.3895,424.9547,424.9547,267493.0
2023-07-19 11:00:00,448.54,450.7,448.11,449.12,181770.0,425.0779,427.1249,424.6704,425.6275,181770.0
2023-07-19 12:00:00,449.06,451.85,448.37,449.6,116600.0,425.5707,428.2147,424.9168,426.0824,116600.0
2023-07-19 13:00:00,449.64,451.58,449.51,450.9,66892.0,426.1203,427.9589,425.9971,427.3144,66892.0
2023-07-19 14:00:00,450.91,451.44,449.55,450.65,78824.0,427.3239,427.8262,426.035,427.0775,78824.0
2023-07-19 15:00:00,450.65,451.87,450.46,451.43,233663.0,427.0775,428.2337,426.8974,427.8167,233663.0
2023-07-20 09:30:00,452.63,455.43,452.0,453.4,89586.0,428.9539,431.6075,428.3569,429.6837,89586.0
2023-07-20 10:00:00,453.29,458.2,453.29,456.76,130541.0,429.5794,434.2326,429.5794,432.8679,130541.0
2023-07-20 11:00:00,456.66,457.6,455.87,456.43,68248.0,432.7731,433.664,432.0244,432.5552,68248.0
2023-07-20 12:00:00,456.65,457.23,455.72,456.27,46507.0,432.7636,433.3133,431.8823,432.4035,46507.0
2023-07-20 13:00:00,456.34,457.0,455.87,456.35,49628.0,432.4699,433.0953,432.0244,432.4793,49628.0
2023-07-20 14:00:00,456.39,456.93,455.85,456.75,61101.0,432.5172,433.029,432.0055,432.8584,61101.0
2023-07-20 15:00:00,456.74,457.11,454.8,455.98,195631.0,432.8489,433.1996,431.0104,432.1287,195631.0
2023-07-21 09:30:00,454.81,456.94,453.58,454.16,75122.0,431.0199,433.0385,429.8542,430.4039,75122.0
2023-07-21 10:00:00,454.15,455.0,453.35,454.15,56012.0,430.3944,431.2,429.6363,430.3944,56012.0
2023-07-21 11:00:00,454.09,455.15,454.08,454.65,32541.0,430.3376,431.3421,430.3281,430.8683,32541.0
2023-07-21 12:00:00,454.67,455.84,454.5,454.85,39621.0,430.8872,431.996,430.7261,431.0578,39621.0
2023-07-21 13:00:00,454.85,455.12,454.33,454.5,29457.0,431.0578,431.3137,430.565,430.7261,29457.0
2023-07-21 14:00:00,454.61,455.14,454.23,454.91,53089.0,430.8304,431.3326,430.4702,431.1147,53089.0
2023-07-21 15:00:00,455.02,455.32,454.02,454.67,124026.0,431.2189,431.5032,430.2712,430.8872,124026.0
2023-07-24 09:30:00,456.0,456.21,454.03,455.3,38544.0,432.1476,432.3467,430.2807,431.4843,38544.0
2023-07-24 10:00:00,455.62,456.1,454.5,454.86,52574.0,431.7875,432.2424,430.7261,431.0673,52574.0
2023-07-24 11:00:00,454.97,455.73,454.65,455.18,36847.0,431.1715,431.8918,430.8683,431.3705,36847.0
2023-07-24 12:00:00,455.28,456.08,455.07,455.86,29999.0,431.4653,432.2235,431.2663,432.015,29999.0
2023-07-24 13:00:00,455.86,457.0,455.19,456.91,33099.0,432.015,433.0953,431.38,433.01,33099.0
2023-07-24 14:00:00,456.95,457.86,456.88,457.5,33183.0,433.048,433.9104,432.9816,433.5692,33183.0
2023-07-24 15:00:00,457.49,457.95,456.18,456.73,140592.0,433.5597,433.9956,432.3182,432.8395,140592.0
2023-07-25 09:30:00,452.43,453.71,447.42,448.12,103258.0,428.7644,429.9774,424.0165,424.6798,103258.0
2023-07-25 10:00:00,448.4,452.6,447.84,451.77,96498.0,424.9452,428.9255,424.4145,428.1389,96498.0
2023-07-25 11:00:00,451.73,452.33,450.43,450.94,52905.0,428.101,428.6696,426.869,427.3523,52905.0
2023-07-25 12:00:00,450.87,453.14,450.64,450.83,65352.0,427.286,429.4373,427.068,427.2481,65352.0
2023-07-25 13:00:00,450.96,451.5,450.21,451.29,79248.0,427.3713,427.883,426.6605,427.684,79248.0
2023-07-25 14:00:00,451.3,452.19,451.13,451.31,92060.0,427.6935,428.5369,427.5324,427.703,92060.0
2023-07-25 15:00:00,451.37,454.76,451.25,454.16,159535.0,427.7598,430.9725,427.6461,430.4039,159535.0
2023-07-26 09:30:00,454.33,456.05,452.2,452.2,56060.0,430.565,432.195,428.5464,428.5464,56060.0
2023-07-26 10:00:00,452.39,456.44,452.39,455.99,63701.0,428.7265,432.5646,428.7265,432.1382,63701.0
2023-07-26 11:00:00,456.13,457.05,454.62,455.65,79926.0,432.2708,433.1427,430.8398,431.816,79926.0
2023-07-26 12:00:00,455.43,456.17,454.57,454.75,41259.0,431.6075,432.3088,430.7925,430.963,41259.0
2023-07-26 13:00:00,454.96,454.97,454.0,454.5,39062.0,431.1621,431.1715,430.2523,430.7261,39062.0
2023-07-26 14:00:00,454.2,455.57,453.52,454.8,88171.0,430.4418,431.7401,429.7974,431.0104,88171.0
2023-07-26 15:00:00,454.58,455.25,451.87,452.77,197373.0,430.8019,431.4369,428.2337,429.0866,197373.0
2023-07-27 09:30:00,451.5,452.42,447.87,449.35,103843.0,427.883,428.7549,424.4429,425.8455,103843.0
2023-07-27 10:00:00,449.32,449.79,447.82,448.12,144821.0,425.8171,426.2625,424.3955,424.6798,144821.0
2023-07-27 11:00:00,448.0,448.36,445.32,447.94,108767.0,424.5661,424.9073,422.0263,424.5093,108767.0
2023-07-27 12:00:00,447.95,449.74,447.6,449.42,71832.0,424.5187,426.2151,424.187,425.9118,71832.0
2023-07-27 13:00:00,449.39,449.76,448.55,448.95,73956.0,425.8834,426.2341,425.0873,425.4664,73956.0
2023-07-27 14:00:00,449.02,449.66,448.4,448.79,120218.0,425.5328,426.1393,424.9452,425.3148,120218.0
2023-07-27 15:00:00,448.8,449.32,448.3,448.67,238796.0,425.3243,425.8171,424.8504,425.2011,238796.0
2023-07-28 09:30:00,448.0,449.56,446.49,448.26,65954.0,424.5661,426.0445,423.1351,424.8125,65954.0
2023-07-28 10:00:00,448.28,450.47,448.02,449.09,79329.0,424.8315,426.9069,424.5851,425.5991,79329.0
2023-07-28 11:00:00,449.0,449.87,448.61,449.41,53727.0,425.5138,426.3383,425.1442,425.9024,53727.0
2023-07-28 12:00:00,449.43,449.61,448.76,449.0,47515.0,425.9213,426.0919,425.2864,425.5138,47515.0
2023-07-28 13:00:00,449.0,449.16,447.59,449.01,56138.0,425.5138,425.6654,424.1776,425.5233,56138.0
2023-07-28 14:00:00,448.92,450.38,448.75,450.2,62298.0,425.438,426.8216,425.2769,426.651,62298.0
2023-07-28 15:00:00,450.4,450.65,448.9,448.99,208836.0,426.8406,427.0775,425.419,425.5043,208836.0
2023-07-31 09:30:00,449.71,449.71,446.71,447.17,84929.0,426.1867,426.1867,423.3436,423.7795,84929.0
2023-07-31 10:00:00,447.17,448.53,446.22,446.3,117209.0,423.7795,425.0684,422.8792,422.955,117209.0
2023-07-31 11:00:00,446.3,446.78,445.8,446.5,64072.0,422.955,423.4099,422.4812,423.1446,64072.0
2023-07-31 12:00:00,446.48,446.96,446.15,446.16,60259.0,423.1256,423.5805,422.8129,422.8224,60259.0
2023-07-31 13:00:00,446.18,446.82,445.32,446.63,110810.0,422.8413,423.4478,422.0263,423.2678,110810.0
2023-07-31 14:00:00,446.67,446.77,445.64,445.86,70135.0,423.3057,423.4005,422.3296,422.5381,70135.0
2023-07-31 15:00:00,445.9,446.42,444.63,446.3,272028.0,422.576,423.0688,421.3724,422.955,272028.0
2023-08-01 09:30:00,447.03,450.5,446.9,449.66,56930.0,423.6469,426.9353,423.5237,426.1393,56930.0
2023-08-01 10:00:00,449.5,449.93,447.76,448.73,50097.0,425.9877,426.3952,424.3387,425.2579,50097.0
2023-08-01 11:00:00,448.85,450.11,448.29,450.06,59507.0,425.3717,426.5657,424.8409,426.5184,59507.0
2023-08-01 12:00:00,450.1,450.25,449.06,449.6,65084.0,426.5563,426.6984,425.5707,426.0824,65084.0
2023-08-01 13:00:00,449.79,451.58,449.5,451.46,47793.0,426.2625,427.9589,425.9877,427.8451,47793.0
2023-08-01 14:00:00,451.53,453.12,451.41,452.98,66986.0,427.9115,429.4183,427.7977,429.2856,66986.0
2023-08-01 15:00:00,453.04,453.09,451.28,451.28,137715.0,429.3425,429.3899,427.6745,427.6745,137715.0
2023-08-02 09:30:00,451.28,451.67,449.14,451.24,40576.0,427.6745,428.0441,425.6465,427.6366,40576.0
2023-08-02 10:00:00,451.23,451.36,449.32,450.23,47062.0,427.6272,427.7504,425.8171,426.6795,47062.0
2023-08-02 11:00:00,450.3,453.13,450.28,451.55,58277.0,426.7458,429.4278,426.7269,427.9304,58277.0
2023-08-02 12:00:00,451.52,453.03,450.7,450.83,47609.0,427.902,429.333,427.1249,427.2481,47609.0
2023-08-02 13:00:00,450.94,451.16,449.73,450.23,39025.0,427.3523,427.5608,426.2056,426.6795,39025.0
2023-08-02 14:00:00,450.23,450.42,448.9,448.95,40068.0,426.6795,426.8595,425.419,425.4664,40068.0
2023-08-02 15:00:00,449.01,449.4,447.91,448.51,97217.0,425.5233,425.8929,424.4808,425.0494,97217.0
2023-08-03 09:30:00,447.32,448.96,445.98,448.96,43717.0,423.9217,425.4759,422.6518,425.4759,43717.0
2023-08-03 10:00:00,448.62,450.2,448.05,448.72,104007.0,425.1537,426.651,424.6135,425.2485,104007.0
2023-08-03 11:00:00,448.73,450.2,448.23,449.37,59600.0,425.2579,426.651,424.7841,425.8645,59600.0
2023-08-03 12:00:00,449.49,449.85,448.72,449.29,42082.0,425.9782,426.3193,425.2485,425.7886,42082.0
2023-08-03 13:00:00,449.29,449.73,449.07,449.41,25747.0,425.7886,426.2056,425.5801,425.9024,25747.0
2023-08-03 14:00:00,449.5,449.63,448.54,449.05,32899.0,425.9877,426.1109,425.0779,425.5612,32899.0
2023-08-03 15:00:00,449.06,449.65,447.59,447.91,118790.0,425.5707,426.1298,424.1776,424.4808,118790.0
2023-08-04 09:30:00,448.58,450.29,447.79,448.61,42588.0,425.1158,426.7363,424.3671,425.1442,42588.0
2023-08-04 10:00:00,448.94,450.0,448.01,449.52,47750.0,425.4569,426.4615,424.5756,426.0066,47750.0
2023-08-04 11:00:00,449.54,449.59,447.66,448.16,35328.0,426.0256,426.0729,424.2439,424.7177,35328.0
2023-08-04 12:00:00,448.11,448.94,448.05,448.94,29521.0,424.6704,425.4569,424.6135,425.4569,29521.0
2023-08-04 13:00:00,449.0,449.06,447.75,447.75,53875.0,425.5138,425.5707,424.3292,424.3292,53875.0
2023-08-04 14:00:00,447.85,448.05,446.42,447.04,53000.0,424.424,424.6135,423.0688,423.6563,53000.0
2023-08-04 15:00:00,447.11,447.5,445.31,445.83,102978.0,423.7227,424.0923,422.0168,422.5096,102978.0
2023-08-07 09:30:00,447.32,449.89,446.27,449.89,51655.0,423.9217,426.3573,422.9266,426.3573,51655.0
2023-08-07 10:00:00,449.63,449.89,447.74,448.52,53120.0,426.1109,426.3573,424.3197,425.0589,53120.0
2023-08-07 11:00:00,448.58,450.34,448.53,449.52,38404.0,425.1158,426.7837,425.0684,426.0066,38404.0
2023-08-07 12:00:00,449.6,449.65,448.42,449.0,26894.0,426.0824,426.1298,424.9641,425.5138,26894.0
2023-08-07 13:00:00,449.05,450.47,448.95,450.29,34677.0,425.5612,426.9069,425.4664,426.7363,34677.0
2023-08-07 14:00:00,450.11,450.3,448.46,449.17,31413.0,426.5657,426.7458,425.0021,425.6749,31413.0
2023-08-07 15:00:00,449.17,449.93,448.42,449.67,101511.0,425.6749,426.3952,424.9641,426.1488,101511.0
2023-08-08 09:30:00,449.0,450.3,447.64,447.93,30049.0,425.5138,426.7458,424.2249,424.4998,30049.0
2023-08-08 10:00:00,447.95,449.07,447.57,448.74,45908.0,424.5187,425.5801,424.1586,425.2674,45908.0
2023-08-08 11:00:00,448.8,449.89,448.28,448.66,54949.0,425.3243,426.3573,424.8315,425.1916,54949.0
2023-08-08 12:00:00,448.68,449.29,448.17,449.05,53944.0,425.2105,425.7886,424.7272,425.5612,53944.0
2023-08-08 13:00:00,448.96,449.56,448.67,448.83,30323.0,425.4759,426.0445,425.2011,425.3527,30323.0
2023-08-08 14:00:00,448.72,449.98,448.55,449.58,34483.0,425.2485,426.4425,425.0873,426.0635,34483.0
2023-08-08 15:00:00,449.58,450.51,449.0,449.43,122270.0,426.0635,426.9448,425.5138,425.9213,122270.0
2023-08-09 09:30:00,450.08,452.37,449.99,452.19,55168.0,426.5373,428.7075,426.452,428.5369,55168.0
2023-08-09 10:00:00,452.33,452.52,450.06,452.12,44046.0,428.6696,428.8497,426.5184,428.4706,44046.0
2023-08-09 11:00:00,452.19,452.69,450.69,451.07,33809.0,428.5369,429.0108,427.1154,427.4755,33809.0
2023-08-09 12:00:00,451.08,453.02,451.08,452.75,51454.0,427.485,429.3235,427.485,429.0677,51454.0
2023-08-09 13:00:00,452.81,454.05,452.57,453.29,68781.0,429.1245,430.2997,428.8971,429.5794,68781.0
2023-08-09 14:00:00,453.18,454.01,452.62,453.81,78115.0,429.4752,430.2617,428.9445,430.0722,78115.0
2023-08-09 15:00:00,453.89,453.95,451.67,452.85,197049.0,430.148,430.2049,428.0441,429.1624,197049.0
2023-08-10 09:30:00,452.0,453.97,451.58,452.27,29260.0,428.3569,430.2238,427.9589,428.6128,29260.0
2023-08-10 10:00:00,452.29,453.25,451.9,452.04,43123.0,428.6317,429.5415,428.2621,428.3948,43123.0
2023-08-10 11:00:00,452.14,452.14,450.71,450.96,36139.0,428.4896,428.4896,427.1344,427.3713,36139.0
2023-08-10 12:00:00,451.06,451.33,450.49,450.9,22118.0,427.4661,427.7219,426.9259,427.3144,22118.0
2023-08-10 13:00:00,451.05,452.33,450.87,451.02,32651.0,427.4566,428.6696,427.286,427.4281,32651.0
2023-08-10 14:00:00,451.02,452.15,450.7,451.55,29103.0,427.4281,428.499,427.1249,427.9304,29103.0
2023-08-10 15:00:00,451.78,451.82,449.26,450.02,83834.0,428.1484,428.1863,425.7602,426.4805,83834.0
2023-08-11 09:30:00,451.18,452.36,450.52,451.75,23178.0,427.5798,428.6981,426.9543,428.12,23178.0
2023-08-11 10:00:00,451.78,453.56,451.78,452.58,42999.0,428.1484,429.8353,428.1484,428.9065,42999.0
2023-08-11 11:00:00,452.52,453.6,451.78,453.6,33782.0,428.8497,429.8732,428.1484,429.8732,33782.0
2023-08-11 12:00:00,453.72,453.83,452.69,452.86,31357.0,429.9869,430.0912,429.0108,429.1719,31357.0
2023-08-11 13:00:00,452.84,453.14,452.11,452.41,32558.0,429.1529,429.4373,428.4611,428.7454,32558.0
2023-08-11 14:00:00,452.52,453.62,452.43,453.46,32498.0,428.8497,429.8921,428.7644,429.7405,32498.0
2023-08-11 15:00:00,453.46,454.09,453.32,454.04,74118.0,429.7405,430.3376,429.6078,430.2902,74118.0
2023-08-14 09:30:00,454.59,455.61,454.14,454.81,43764.0,430.8114,431.7781,430.3849,431.0199,43764.0
2023-08-14 10:00:00,454.81,455.09,453.26,453.54,25131.0,431.0199,431.2853,429.551,429.8163,25131.0
2023-08-14 11:00:00,453.66,454.08,452.59,453.31,23513.0,429.9301,430.3281,428.916,429.5984,23513.0
2023-08-14 12:00:00,453.3,453.46,452.79,453.07,47417.0,429.5889,429.7405,429.1056,429.3709,47417.0
2023-08-14 13:00:00,453.02,453.16,451.08,451.1,33553.0,429.3235,429.4562,427.485,427.504,33553.0
2023-08-14 14:00:00,451.15,451.28,450.19,450.19,41726.0,427.5513,427.6745,426.6416,426.6416,41726.0
2023-08-14 15:00:00,450.27,450.61,449.66,450.01,98821.0,426.7174,427.0396,426.1393,426.471,98821.0
2023-08-15 09:30:00,448.0,450.0,447.7,449.76,20594.0,424.5661,426.4615,424.2818,426.2341,20594.0
2023-08-15 10:00:00,449.47,449.47,447.67,447.86,35432.0,425.9592,425.9592,424.2534,424.4334,35432.0
2023-08-15 11:00:00,447.91,448.21,447.45,447.59,32503.0,424.4808,424.7651,424.0449,424.1776,32503.0
2023-08-15 12:00:00,447.67,447.73,446.14,446.39,36163.0,424.2534,424.3102,422.8034,423.0403,36163.0
2023-08-15 13:00:00,446.4,446.5,445.16,445.5,60952.0,423.0498,423.1446,421.8747,422.1969,60952.0
2023-08-15 14:00:00,445.92,445.94,444.63,444.89,49041.0,422.5949,422.6139,421.3724,421.6188,49041.0
2023-08-15 15:00:00,444.89,445.04,443.28,443.59,98987.0,421.6188,421.7609,420.093,420.3868,98987.0
2023-08-16 09:30:00,442.86,443.95,442.3,443.48,49488.0,419.695,420.728,419.1643,420.2825,49488.0
2023-08-16 10:00:00,443.48,446.78,443.48,446.65,42401.0,420.2825,423.4099,420.2825,423.2867,42401.0
2023-08-16 11:00:00,446.61,447.03,444.77,445.06,51034.0,423.2488,423.6469,421.5051,421.7799,51034.0
2023-08-16 12:00:00,444.99,446.32,444.98,445.27,33673.0,421.7136,422.974,421.7041,421.9789,33673.0
2023-08-16 13:00:00,445.22,445.45,444.09,444.9,35793.0,421.9315,422.1495,420.8606,421.6283,35793.0
2023-08-16 14:00:00,444.71,445.5,444.07,445.19,47671.0,421.4482,422.1969,420.8417,421.9031,47671.0
2023-08-16 15:00:00,445.19,445.37,443.96,445.05,123334.0,421.9031,422.0737,420.7374,421.7704,123334.0
2023-08-17 09:30:00,446.64,449.47,446.48,449.41,42732.0,423.2773,425.9592,423.1256,425.9024,42732.0
2023-08-17 10:00:00,449.06,450.22,448.92,449.46,41698.0,425.5707,426.67,425.438,425.9497,41698.0
2023-08-17 11:00:00,449.53,449.58,447.77,448.03,23546.0,426.0161,426.0635,424.3481,424.5945,23546.0
2023-08-17 12:00:00,448.03,449.13,448.03,448.67,24960.0,424.5945,425.637,424.5945,425.2011,24960.0
2023-08-17 13:00:00,448.61,448.78,447.93,448.16,25883.0,425.1442,425.3053,424.4998,424.7177,25883.0
2023-08-17 14:00:00,448.1,448.53,447.23,447.53,45316.0,424.6609,425.0684,423.8364,424.1207,45316.0
2023-08-17 15:00:00,447.48,447.6,446.43,446.59,78037.0,424.0733,424.187,423.0782,423.2299,78037.0
2023-08-18 09:30:00,445.42,451.51,445.38,451.4,103995.0,422.1211,427.8925,422.0832,427.7883,103995.0
2023-08-18 10:00:00,451.34,453.59,451.33,453.35,77713.0,427.7314,429.8637,427.7219,429.6363,77713.0
2023-08-18 11:00:00,453.45,455.37,453.15,454.07,87873.0,429.731,431.5506,429.4467,430.3186,87873.0
2023-08-18 12:00:00,454.09,454.4,452.97,453.33,41289.0,430.3376,430.6313,429.2761,429.6173,41289.0
2023-08-18 13:00:00,453.54,453.59,451.1,451.11,57164.0,429.8163,429.8637,427.504,427.5134,57164.0
2023-08-18 14:00:00,451.17,452.41,450.58,450.73,26176.0,427.5703,428.7454,427.0112,427.1533,26176.0
2023-08-18 15:00:00,450.7,450.96,449.07,450.13,103425.0,427.1249,427.3713,425.5801,426.5847,103425.0
2023-08-21 09:30:00,449.84,450.76,449.0,450.5,26458.0,426.3099,427.1817,425.5138,426.9353,26458.0
2023-08-21 10:00:00,450.3,453.03,449.69,452.94,39063.0,426.7458,429.333,426.1677,429.2477,39063.0
2023-08-21 11:00:00,452.9,452.91,450.82,451.06,27665.0,429.2098,429.2193,427.2386,427.4661,27665.0
2023-08-21 12:00:00,450.95,451.97,450.92,451.87,25622.0,427.3618,428.3285,427.3334,428.2337,25622.0
2023-08-21 13:00:00,451.69,451.75,450.57,450.79,18282.0,428.0631,428.12,427.0017,427.2102,18282.0
2023-08-21 14:00:00,450.86,451.87,450.68,451.73,15836.0,427.2765,428.2337,427.1059,428.101,15836.0
2023-08-21 15:00:00,451.82,452.23,451.17,451.57,50374.0,428.1863,428.5749,427.5703,427.9494,50374.0
2023-08-22 09:30:00,451.74,453.89,451.54,452.99,31496.0,428.1105,430.148,427.9209,429.2951,31496.0
2023-08-22 10:00:00,452.97,453.2,450.46,451.03,39559.0,429.2761,429.4941,426.8974,427.4376,39559.0
2023-08-22 11:00:00,451.1,451.74,450.49,451.49,25291.0,427.504,428.1105,426.9259,427.8736,25291.0
2023-08-22 12:00:00,451.58,452.27,451.39,451.66,26813.0,427.9589,428.6128,427.7788,428.0347,26813.0
2023-08-22 13:00:00,451.55,452.19,451.2,451.92,30773.0,427.9304,428.5369,427.5987,428.2811,30773.0
2023-08-22 14:00:00,451.86,452.14,451.25,452.03,28039.0,428.2242,428.4896,427.6461,428.3853,28039.0
2023-08-22 15:00:00,452.05,453.1,451.96,452.88,88693.0,428.4043,429.3993,428.319,429.1909,88693.0
2023-08-23 09:30:00,454.58,454.88,453.15,454.5,38304.0,430.8019,431.0862,429.4467,430.7261,38304.0
2023-08-23 10:00:00,454.32,454.89,452.51,453.13,25749.0,430.5555,431.0957,428.8402,429.4278,25749.0
2023-08-23 11:00:00,452.9,453.58,452.17,453.5,17020.0,429.2098,429.8542,428.518,429.7784,17020.0
2023-08-23 12:00:00,453.36,453.8,453.27,453.57,13129.0,429.6457,430.0627,429.5605,429.8448,13129.0
2023-08-23 13:00:00,453.61,454.51,453.29,453.56,31226.0,429.8827,430.7356,429.5794,429.8353,31226.0
2023-08-23 14:00:00,453.61,453.89,452.53,453.15,30543.0,429.8827,430.148,428.8592,429.4467,30543.0
2023-08-23 15:00:00,453.26,454.63,452.08,454.56,119026.0,429.551,430.8493,428.4327,430.783,119026.0
2023-08-24 09:30:00,453.26,456.83,453.06,456.7,36298.0,429.551,432.9342,429.3614,432.811,36298.0
2023-08-24 10:00:00,456.48,457.67,456.41,457.3,67608.0,432.6025,433.7303,432.5362,433.3796,67608.0
2023-08-24 11:00:00,457.3,457.57,455.67,456.01,36114.0,433.3796,433.6355,431.8349,432.1571,36114.0
2023-08-24 12:00:00,455.81,456.16,454.47,454.5,67808.0,431.9676,432.2993,430.6977,430.7261,67808.0
2023-08-24 13:00:00,454.7,454.7,453.52,454.45,18492.0,430.9157,430.9157,429.7974,430.6787,18492.0
2023-08-24 14:00:00,454.4,454.58,452.56,453.03,17199.0,430.6313,430.8019,428.8876,429.333,17199.0
2023-08-24 15:00:00,453.05,453.68,452.44,452.45,87106.0,429.352,429.949,428.7739,428.7833,87106.0
2023-08-25 09:30:00,455.26,455.26,452.33,452.97,34716.0,431.4464,431.4464,428.6696,429.2761,34716.0
2023-08-25 10:00:00,452.93,453.28,449.06,449.66,59716.0,429.2382,429.5699,425.5707,426.1393,59716.0
2023-08-25 11:00:00,449.84,452.13,449.39,450.94,38301.0,426.3099,428.4801,425.8834,427.3523,38301.0
2023-08-25 12:00:00,451.31,452.9,450.99,451.86,57155.0,427.703,429.2098,427.3997,428.2242,57155.0
2023-08-25 13:00:00,452.09,452.44,451.53,452.28,19005.0,428.4422,428.7739,427.9115,428.6222,19005.0
2023-08-25 14:00:00,452.42,453.17,451.78,453.04,34397.0,428.7549,429.4657,428.1484,429.3425,34397.0
2023-08-25 15:00:00,453.25,453.58,450.86,451.07,89499.0,429.5415,429.8542,427.2765,427.4755,89499.0
2023-08-28 09:30:00,450.81,452.61,450.27,451.91,38230.0,427.2291,428.935,426.7174,428.2716,38230.0
2023-08-28 10:00:00,452.21,452.32,450.59,451.8,58278.0,428.5559,428.6601,427.0206,428.1673,58278.0
2023-08-28 11:00:00,451.87,452.65,451.02,452.09,31881.0,428.2337,428.9729,427.4281,428.4422,31881.0
2023-08-28 12:00:00,452.09,453.03,451.9,452.34,31960.0,428.4422,429.333,428.2621,428.6791,31960.0
2023-08-28 13:00:00,452.45,453.33,452.3,452.3,40313.0,428.7833,429.6173,428.6412,428.6412,40313.0
2023-08-28 14:00:00,452.32,452.35,451.44,452.15,31521.0,428.6601,428.6886,427.8262,428.499,31521.0
2023-08-28 15:00:00,452.15,452.51,451.6,452.31,101940.0,428.499,428.8402,427.9778,428.6507,101940.0
2023-08-29 09:30:00,452.32,453.26,451.62,452.68,21620.0,428.6601,429.551,427.9968,429.0013,21620.0
2023-08-29 10:00:00,452.86,452.96,444.49,446.04,151306.0,429.1719,429.2667,421.2397,422.7086,151306.0
2023-08-29 11:00:00,446.03,448.69,445.79,448.31,64110.0,422.6992,425.22,422.4717,424.8599,64110.0
2023-08-29 12:00:00,448.21,448.49,447.2,447.98,59954.0,424.7651,425.0305,423.808,424.5472,59954.0
2023-08-29 13:00:00,448.29,449.44,447.98,448.46,42799.0,424.8409,425.9308,424.5472,425.0021,42799.0
2023-08-29 14:00:00,448.43,448.54,447.43,447.69,50067.0,424.9736,425.0779,424.0259,424.2723,50067.0
2023-08-29 15:00:00,447.69,448.58,447.51,448.34,128888.0,424.2723,425.1158,424.1017,424.8883,128888.0
2023-08-30 09:30:00,449.44,455.89,448.48,455.27,90864.0,425.9308,432.0434,425.021,431.4558,90864.0
2023-08-30 10:00:00,455.26,455.92,453.5,453.5,78503.0,431.4464,432.0718,429.7784,429.7784,78503.0
2023-08-30 11:00:00,453.72,453.93,453.0,453.8,33660.0,429.9869,430.1859,429.3046,430.0627,33660.0
2023-08-30 12:00:00,453.7,453.94,453.01,453.29,45377.0,429.968,430.1954,429.3141,429.5794,45377.0
2023-08-30 13:00:00,453.25,453.39,451.63,452.16,27711.0,429.5415,429.6742,428.0062,428.5085,27711.0
2023-08-30 14:00:00,452.18,452.75,451.87,452.41,27507.0,428.5275,429.0677,428.2337,428.7454,27507.0
2023-08-30 15:00:00,452.47,452.88,451.59,452.42,97316.0,428.8023,429.1909,427.9683,428.7549,97316.0
2023-08-31 09:30:00,450.82,453.62,450.33,453.0,54802.0,430.0973,432.7686,429.6299,432.1771,54802.0
2023-08-31 10:00:00,453.0,453.19,451.32,451.49,51759.0,432.1771,432.3584,430.5744,430.7365,51759.0
2023-08-31 11:00:00,451.44,451.68,450.27,450.79,68905.0,430.6888,430.9178,429.5726,430.0687,68905.0
2023-08-31 12:00:00,450.92,450.93,449.42,449.86,33677.0,430.1927,430.2023,428.7617,429.1815,33677.0
2023-08-31 13:00:00,449.84,451.08,449.82,450.73,29258.0,429.1624,430.3454,429.1433,430.0115,29258.0
2023-08-31 14:00:00,450.8,451.08,449.53,449.63,29374.0,430.0783,430.3454,428.8666,428.962,29374.0
2023-08-31 15:00:00,449.58,449.59,448.14,448.27,77255.0,428.9143,428.9239,427.5405,427.6646,77255.0
2023-09-01 09:30:00,450.32,451.45,449.86,450.34,29579.0,429.6203,430.6984,429.1815,429.6394,29579.0
2023-09-01 10:00:00,450.2,451.89,450.2,451.3,38960.0,429.5058,431.1182,429.5058,430.5553,38960.0
2023-09-01 11:00:00,451.41,451.52,449.7,449.77,25025.0,430.6602,430.7652,429.0288,429.0956,25025.0
2023-09-01 12:00:00,449.86,450.19,449.56,449.67,22431.0,429.1815,429.4963,428.8953,429.0002,22431.0
2023-09-01 13:00:00,449.84,450.01,448.53,448.86,28875.0,429.1624,429.3246,427.9126,428.2274,28875.0
2023-09-01 14:00:00,448.74,448.92,447.92,448.47,24970.0,428.113,428.2847,427.3306,427.8554,24970.0
2023-09-01 15:00:00,448.44,449.17,447.78,448.1,96856.0,427.8267,428.5232,427.1971,427.5024,96856.0
2023-09-05 09:30:00,448.0,448.33,446.66,448.04,49578.0,427.407,427.7218,426.1286,427.4451,49578.0
2023-09-05 10:00:00,447.63,447.86,445.56,445.66,84592.0,427.054,427.2734,425.0791,425.1745,84592.0
2023-09-05 11:00:00,445.58,446.9,445.48,446.69,33221.0,425.0982,426.3575,425.0028,426.1572,33221.0
2023-09-05 12:00:00,446.74,446.85,446.34,446.45,58609.0,426.2049,426.3098,425.8233,425.9282,58609.0
2023-09-05 13:00:00,446.34,446.37,445.65,445.84,28647.0,425.8233,425.8519,425.165,425.3463,28647.0
2023-09-05 14:00:00,445.84,446.46,445.76,446.11,18356.0,425.3463,425.9378,425.2699,425.6038,18356.0
2023-09-05 15:00:00,446.05,446.58,445.05,445.3,88112.0,425.5466,426.0522,424.5926,424.8311,88112.0
2023-09-06 09:30:00,440.24,441.34,429.52,431.35,227777.0,420.0037,421.0531,409.7764,411.5223,227777.0
2023-09-06 10:00:00,431.13,434.24,430.89,432.81,192669.0,411.3124,414.2795,411.0835,412.9152,192669.0
2023-09-06 11:00:00,432.81,432.81,424.25,426.7,305336.0,412.9152,412.9152,404.7487,407.0861,305336.0
2023-09-06 12:00:00,426.7,427.41,425.3,425.49,101893.0,407.0861,407.7634,405.7504,405.9317,101893.0
2023-09-06 13:00:00,425.41,426.0,424.59,425.02,98127.0,405.8554,406.4182,405.073,405.4833,98127.0
2023-09-06 14:00:00,424.97,426.16,424.62,424.99,96983.0,405.4356,406.5709,405.1017,405.4547,96983.0
2023-09-06 15:00:00,424.89,425.39,423.66,423.88,226145.0,405.3593,405.8363,404.1858,404.3957,226145.0
2023-09-07 09:30:00,424.0,426.85,422.0,425.9,115600.0,404.5102,407.2292,402.6021,406.3228,115600.0
2023-09-07 10:00:00,425.5,425.95,423.28,425.3,103487.0,405.9412,406.3705,403.8233,405.7504,103487.0
2023-09-07 11:00:00,425.34,427.39,425.33,426.42,63086.0,405.7886,407.7443,405.779,406.8189,63086.0
2023-09-07 12:00:00,426.25,427.78,426.16,426.85,55863.0,406.6567,408.1164,406.5709,407.2292,55863.0
2023-09-07 13:00:00,426.88,426.9,426.03,426.28,39875.0,407.2578,407.2769,406.4469,406.6854,39875.0
2023-09-07 14:00:00,426.28,426.49,425.27,425.48,43812.0,406.6854,406.8857,405.7218,405.9221,43812.0
2023-09-07 15:00:00,425.59,426.22,424.91,425.89,108177.0,406.0271,406.6281,405.3783,406.3133,108177.0
2023-09-08 09:30:00,426.33,426.4,424.23,426.33,36774.0,406.7331,406.7998,404.7296,406.7331,36774.0
2023-09-08 10:00:00,426.19,426.43,425.25,426.35,45987.0,406.5995,406.8285,405.7027,406.7521,45987.0
2023-09-08 11:00:00,426.29,426.44,425.41,425.52,55368.0,406.6949,406.838,405.8554,405.9603,55368.0
2023-09-08 12:00:00,425.52,425.87,424.51,424.51,73781.0,405.9603,406.2942,404.9967,404.9967,73781.0
2023-09-08 13:00:00,424.39,424.72,423.54,423.57,36944.0,404.8822,405.1971,404.0713,404.0999,36944.0
2023-09-08 14:00:00,423.75,423.93,422.88,423.11,47273.0,404.2717,404.4434,403.4417,403.6611,47273.0
2023-09-08 15:00:00,423.05,423.51,422.25,423.25,183770.0,403.6038,404.0427,402.8406,403.7946,183770.0
2023-09-11 09:30:00,422.22,422.73,420.34,420.74,65029.0,402.812,403.2985,401.0184,401.4,65029.0
2023-09-11 10:00:00,420.73,420.74,416.83,416.91,165405.0,401.3905,401.4,397.6697,397.7461,165405.0
2023-09-11 11:00:00,416.96,418.78,416.51,417.27,92873.0,397.7938,399.5301,397.3645,398.0895,92873.0
2023-09-11 12:00:00,417.47,419.34,417.16,418.87,73153.0,398.2803,400.0644,397.9846,399.616,73153.0
2023-09-11 13:00:00,419.0,420.35,418.41,419.53,85729.0,399.74,401.0279,399.1771,400.2456,85729.0
2023-09-11 14:00:00,419.55,419.93,419.18,419.47,46966.0,400.2647,400.6273,399.9117,400.1884,46966.0
2023-09-11 15:00:00,419.56,420.66,419.09,420.65,243752.0,400.2743,401.3237,399.8259,401.3142,243752.0
2023-09-12 09:30:00,419.54,420.12,417.22,417.87,48949.0,400.2552,400.8085,398.0418,398.6619,48949.0
2023-09-12 10:00:00,417.71,418.91,415.94,418.25,65872.0,398.5093,399.6541,396.8207,399.0245,65872.0
2023-09-12 11:00:00,418.27,419.6,417.76,418.97,54870.0,399.0436,400.3124,398.557,399.7114,54870.0
2023-09-12 12:00:00,418.9,419.52,418.55,418.81,35247.0,399.6446,400.2361,399.3107,399.5587,35247.0
2023-09-12 13:00:00,418.74,418.9,417.69,417.75,80880.0,399.492,399.6446,398.4902,398.5475,80880.0
2023-09-12 14:00:00,417.83,417.91,416.77,417.15,57146.0,398.6238,398.7001,397.6125,397.975,57146.0
2023-09-12 15:00:00,417.06,418.27,416.35,417.91,144603.0,397.8892,399.0436,397.2118,398.7001,144603.0
2023-09-13 09:30:00,419.82,421.78,418.58,421.57,60669.0,400.5223,402.3922,399.3393,402.1919,60669.0
2023-09-13 10:00:00,421.59,422.25,420.61,421.78,50711.0,402.2109,402.8406,401.276,402.3922,50711.0
2023-09-13 11:00:00,421.75,422.13,421.08,421.58,42891.0,402.3636,402.7261,401.7244,402.2014,42891.0
2023-09-13 12:00:00,421.59,421.68,418.99,419.39,66550.0,402.2109,402.2968,399.7305,400.1121,66550.0
2023-09-13 13:00:00,419.31,419.6,418.82,419.05,52506.0,400.0358,400.3124,399.5683,399.7877,52506.0
2023-09-13 14:00:00,419.13,419.64,419.01,419.16,40893.0,399.864,400.3506,399.7495,399.8926,40893.0
2023-09-13 15:00:00,419.16,421.38,418.91,420.99,123389.0,399.8926,402.0106,399.6541,401.6385,123389.0
2023-09-14 09:30:00,420.73,424.24,420.73,423.71,38345.0,401.3905,404.7391,401.3905,404.2335,38345.0
2023-09-14 10:00:00,424.0,424.0,422.72,423.09,30799.0,404.5102,404.5102,403.289,403.642,30799.0
2023-09-14 11:00:00,423.02,423.74,422.64,423.47,43208.0,403.5752,404.2621,403.2127,404.0045,43208.0
2023-09-14 12:00:00,423.44,423.84,423.17,423.59,42517.0,403.9759,404.3575,403.7183,404.119,42517.0
2023-09-14 13:00:00,423.51,424.36,423.42,423.92,24305.0,404.0427,404.8536,403.9568,404.4338,24305.0
2023-09-14 14:00:00,423.93,424.58,423.51,424.21,72491.0,404.4434,405.0635,404.0427,404.7105,72491.0
2023-09-14 15:00:00,424.1,426.66,424.02,425.9,131432.0,404.6056,407.0479,404.5292,406.3228,131432.0
2023-09-15 09:30:00,423.91,427.78,423.91,427.78,217680.0,404.4243,408.1164,404.4243,408.1164,217680.0
2023-09-15 10:00:00,427.77,428.88,425.89,426.15,62274.0,408.1069,409.1659,406.3133,406.5613,62274.0
2023-09-15 11:00:00,426.14,426.72,425.22,425.75,51358.0,406.5518,407.1051,405.6741,406.1797,51358.0
2023-09-15 12:00:00,425.83,426.28,425.25,425.38,34489.0,406.256,406.6854,405.7027,405.8267,34489.0
2023-09-15 13:00:00,425.41,425.97,425.07,425.97,27496.0,405.8554,406.3896,405.531,406.3896,27496.0
2023-09-15 14:00:00,425.86,426.16,425.23,426.04,40609.0,406.2847,406.5709,405.6836,406.4564,40609.0
2023-09-15 15:00:00,426.1,426.13,423.71,424.03,147628.0,406.5136,406.5423,404.2335,404.5388,147628.0
2023-09-18 09:30:00,427.68,428.95,426.6,427.34,63889.0,408.021,409.2326,406.9907,407.6966,63889.0
2023-09-18 10:00:00,428.0,429.92,427.87,429.6,53803.0,408.3263,410.158,408.2023,409.8528,53803.0
2023-09-18 11:00:00,429.41,430.86,429.29,430.56,44664.0,409.6715,411.0548,409.557,410.7686,44664.0
2023-09-18 12:00:00,430.55,431.15,430.36,431.11,40177.0,410.7591,411.3315,410.5778,411.2933,40177.0
2023-09-18 13:00:00,431.11,431.45,430.88,431.3,41499.0,411.2933,411.6177,411.0739,411.4746,41499.0
2023-09-18 14:00:00,431.23,431.28,430.23,430.81,43186.0,411.4078,411.4555,410.4538,411.0071,43186.0
2023-09-18 15:00:00,430.91,430.91,429.79,429.88,115107.0,411.1025,411.1025,410.034,410.1199,115107.0
2023-09-19 09:30:00,430.25,431.08,428.15,429.53,37277.0,410.4729,411.2647,408.4694,409.786,37277.0
2023-09-19 10:00:00,429.64,429.73,427.48,428.04,49052.0,409.8909,409.9768,407.8302,408.3645,49052.0
2023-09-19 11:00:00,427.71,428.01,427.05,427.61,35829.0,408.0496,408.3358,407.42,407.9542,35829.0
2023-09-19 12:00:00,427.62,427.64,426.25,426.78,26740.0,407.9638,407.9828,406.6567,407.1624,26740.0
2023-09-19 13:00:00,426.67,426.78,425.43,425.66,34429.0,407.0574,407.1624,405.8744,406.0939,34429.0
2023-09-19 14:00:00,425.67,426.26,425.07,425.94,54317.0,406.1034,406.6663,405.531,406.361,54317.0
2023-09-19 15:00:00,425.81,426.06,425.06,425.42,117769.0,406.237,406.4755,405.5214,405.8649,117769.0
2023-09-20 09:30:00,426.95,429.58,426.95,428.09,71994.0,407.3246,409.8337,407.3246,408.4122,71994.0
2023-09-20 10:00:00,428.26,428.85,427.54,428.07,67540.0,408.5743,409.1372,407.8874,408.3931,67540.0
2023-09-20 11:00:00,428.18,429.79,428.18,429.72,51785.0,408.498,410.034,408.498,409.9672,51785.0
2023-09-20 12:00:00,429.77,430.57,429.42,429.78,36064.0,410.0149,410.7782,409.681,410.0245,36064.0
2023-09-20 13:00:00,429.8,430.24,429.32,430.24,28126.0,410.0436,410.4633,409.5856,410.4633,28126.0
2023-09-20 14:00:00,430.29,430.85,429.03,429.48,73504.0,410.511,411.0453,409.309,409.7383,73504.0
2023-09-20 15:00:00,429.36,429.63,426.67,426.94,132884.0,409.6238,409.8814,407.0574,407.315,132884.0
2023-09-21 09:30:00,425.73,426.61,423.35,424.68,95596.0,406.1606,407.0002,403.89,405.1589,95596.0
2023-09-21 10:00:00,424.63,425.12,422.04,422.19,131071.0,405.1112,405.5787,402.6403,402.7834,131071.0
2023-09-21 11:00:00,422.2,423.1,421.23,421.64,94300.0,402.7929,403.6515,401.8675,402.2586,94300.0
2023-09-21 12:00:00,421.63,421.98,419.69,419.92,78579.0,402.2491,402.583,400.3983,400.6177,78579.0
2023-09-21 13:00:00,419.92,421.33,419.6,420.27,106852.0,400.6177,401.9629,400.3124,400.9516,106852.0
2023-09-21 14:00:00,420.25,420.25,418.61,418.99,78205.0,400.9325,400.9325,399.3679,399.7305,78205.0
2023-09-21 15:00:00,418.84,419.6,417.19,417.47,235266.0,399.5874,400.3124,398.0132,398.2803,235266.0
2023-09-22 09:30:00,415.94,417.5,413.45,414.66,106010.0,396.8207,398.309,394.4451,395.5995,106010.0
2023-09-22 10:00:00,414.66,416.46,413.22,414.46,82918.0,395.5995,397.3168,394.2257,395.4087,82918.0
2023-09-22 11:00:00,414.45,415.81,414.45,415.42,62775.0,395.3991,396.6966,395.3991,396.3246,62775.0
2023-09-22 12:00:00,415.28,416.18,415.22,415.79,63441.0,396.191,397.0496,396.1338,396.6776,63441.0
2023-09-22 13:00:00,415.77,416.04,413.9,414.91,70012.0,396.6585,396.9161,394.8744,395.838,70012.0
2023-09-22 14:00:00,415.0,415.42,413.56,413.68,105711.0,395.9239,396.3246,394.5501,394.6645,105711.0
2023-09-22 15:00:00,413.69,415.1,413.26,413.65,206858.0,394.6741,396.0193,394.2638,394.6359,206858.0
2023-09-25 09:30:00,413.23,413.34,411.51,413.05,42570.0,394.2352,394.3402,392.5943,394.0635,42570.0
2023-09-25 10:00:00,413.14,413.57,411.51,413.02,26645.0,394.1494,394.5596,392.5943,394.0349,26645.0
2023-09-25 11:00:00,412.82,413.95,412.65,413.38,40831.0,393.8441,394.9221,393.6819,394.3783,40831.0
2023-09-25 12:00:00,413.27,413.62,412.82,413.23,30032.0,394.2734,394.6073,393.8441,394.2352,30032.0
2023-09-25 13:00:00,413.11,413.8,412.0,412.51,27085.0,394.1207,394.779,393.0618,393.5483,27085.0
2023-09-25 14:00:00,412.6,413.0,412.27,412.69,30298.0,393.6342,394.0158,393.3194,393.72,30298.0
2023-09-25 15:00:00,412.71,413.5,412.32,413.07,116321.0,393.7391,394.4928,393.3671,394.0826,116321.0
2023-09-26 09:30:00,410.63,411.27,409.42,410.12,47955.0,391.7547,392.3653,390.6004,391.2682,47955.0
2023-09-26 10:00:00,410.24,410.6,408.23,408.89,38861.0,391.3827,391.7261,389.4651,390.0947,38861.0
2023-09-26 11:00:00,408.56,408.74,407.87,408.56,42468.0,389.7799,389.9516,389.1216,389.7799,42468.0
2023-09-26 12:00:00,408.74,410.56,408.73,410.56,27783.0,389.9516,391.688,389.9421,391.688,27783.0
2023-09-26 13:00:00,410.54,410.99,409.81,409.81,26793.0,391.6689,392.0982,390.9724,390.9724,26793.0
2023-09-26 14:00:00,409.9,410.02,408.91,409.82,51152.0,391.0583,391.1728,390.1138,390.982,51152.0
2023-09-26 15:00:00,409.79,410.14,407.74,408.75,171449.0,390.9534,391.2873,388.9976,389.9612,171449.0
2023-09-27 09:30:00,409.18,410.0,406.54,406.68,70558.0,390.3714,391.1537,387.8527,387.9863,70558.0
2023-09-27 10:00:00,406.74,408.39,405.77,407.19,108120.0,388.0436,389.6177,387.1181,388.4729,108120.0
2023-09-27 11:00:00,407.22,408.48,407.1,407.31,68081.0,388.5015,389.7036,388.387,388.5873,68081.0
2023-09-27 12:00:00,407.36,408.03,406.62,406.7,37043.0,388.6351,389.2743,387.9291,388.0054,37043.0
2023-09-27 13:00:00,406.66,407.48,405.72,407.38,41204.0,387.9672,388.7495,387.0704,388.6541,41204.0
2023-09-27 14:00:00,407.31,408.36,406.66,408.12,68653.0,388.5873,389.5891,387.9672,389.3601,68653.0
2023-09-27 15:00:00,408.02,408.9,407.17,408.74,245937.0,389.2647,390.1043,388.4538,389.9516,245937.0
2023-09-28 09:30:00,409.9,412.86,409.89,411.41,41788.0,391.0583,393.8822,391.0488,392.4989,41788.0
2023-09-28 10:00:00,411.62,412.27,410.79,411.63,38703.0,392.6992,393.3194,391.9074,392.7088,38703.0
2023-09-28 11:00:00,411.56,412.29,410.0,410.14,49828.0,392.642,393.3384,391.1537,391.2873,49828.0
2023-09-28 12:00:00,410.25,410.58,409.32,409.57,24301.0,391.3922,391.707,390.505,390.7435,24301.0
2023-09-28 13:00:00,409.62,410.07,408.81,409.73,39864.0,390.7912,391.2205,390.0184,390.8961,39864.0
2023-09-28 14:00:00,409.73,411.24,409.7,410.89,34208.0,390.8961,392.3367,390.8675,392.0028,34208.0
2023-09-28 15:00:00,410.91,412.3,410.59,411.0,101285.0,392.0219,393.348,391.7166,392.1077,101285.0
2023-09-29 09:30:00,410.96,411.45,409.41,410.23,38353.0,392.0696,392.537,390.5908,391.3731,38353.0
2023-09-29 10:00:00,410.08,410.08,408.49,409.76,29744.0,391.23,391.23,389.7131,390.9247,29744.0
2023-09-29 11:00:00,409.67,410.15,408.98,409.28,26916.0,390.8389,391.2968,390.1806,390.4668,26916.0
2023-09-29 12:00:00,409.2,409.3,408.37,408.65,21093.0,390.3905,390.4859,389.5986,389.8658,21093.0
2023-09-29 13:00:00,408.65,409.0,407.89,408.14,26190.0,389.8658,390.1997,389.1407,389.3792,26190.0
2023-09-29 14:00:00,408.1,408.88,407.59,408.88,25705.0,389.341,390.0852,388.8545,390.0852,25705.0
2023-09-29 15:00:00,408.96,409.81,408.39,409.0,92672.0,390.1615,390.9724,389.6177,390.1997,92672.0
2023-10-02 09:30:00,408.96,410.39,407.76,410.39,38277.0,390.1615,391.5258,389.0167,391.5258,38277.0
2023-10-02 10:00:00,410.14,410.99,408.24,408.94,28709.0,391.2873,392.0982,389.4746,390.1424,28709.0
2023-10-02 11:00:00,409.0,410.68,408.71,409.06,34293.0,390.1997,391.8024,389.923,390.2569,34293.0
2023-10-02 12:00:00,408.95,408.95,405.89,406.49,32991.0,390.152,390.152,387.2326,387.805,32991.0
2023-10-02 13:00:00,406.48,407.56,406.02,407.27,30055.0,387.7955,388.8259,387.3566,388.5492,30055.0
2023-10-02 14:00:00,407.27,408.02,406.84,407.56,46398.0,388.5492,389.2647,388.139,388.8259,46398.0
2023-10-02 15:00:00,407.56,408.32,406.92,407.95,109824.0,388.8259,389.5509,388.2153,389.1979,109824.0
2023-10-03 09:30:00,407.39,407.5,404.94,405.92,33435.0,388.6637,388.7686,386.3263,387.2612,33435.0
2023-10-03 10:00:00,405.64,406.41,403.89,404.39,58386.0,386.9941,387.7287,385.3246,385.8016,58386.0
2023-10-03 11:00:00,404.39,404.91,402.71,403.81,35102.0,385.8016,386.2977,384.1988,385.2482,35102.0
2023-10-03 12:00:00,403.85,404.15,403.2,403.97,40481.0,385.2864,385.5726,384.6663,385.4009,40481.0
2023-10-03 13:00:00,404.03,404.48,403.18,403.38,30681.0,385.4581,385.8874,384.6472,384.838,30681.0
2023-10-03 14:00:00,403.38,403.72,402.59,403.63,50243.0,384.838,385.1624,384.0843,385.0765,50243.0
2023-10-03 15:00:00,403.53,404.21,402.96,403.92,123222.0,384.9811,385.6298,384.4373,385.3532,123222.0
2023-10-04 09:30:00,400.66,401.86,397.14,400.78,94381.0,382.243,383.3879,378.8848,382.3575,94381.0
2023-10-04 10:00:00,400.39,400.71,397.25,397.68,95646.0,381.9854,382.2907,378.9898,379.4,95646.0
2023-10-04 11:00:00,397.84,400.48,397.1,400.37,67084.0,379.5527,382.0713,378.8467,381.9664,67084.0
2023-10-04 12:00:00,400.41,402.0,399.96,400.18,77908.0,382.0045,383.5214,381.5752,381.7851,77908.0
2023-10-04 13:00:00,400.13,400.14,398.88,398.9,54983.0,381.7374,381.7469,380.5448,380.5639,54983.0
2023-10-04 14:00:00,398.89,399.64,398.32,399.52,35355.0,380.5544,381.2699,380.0106,381.1554,35355.0
2023-10-04 15:00:00,399.64,401.8,399.6,401.12,131881.0,381.2699,383.3306,381.2318,382.6819,131881.0
2023-10-05 09:30:00,400.96,401.43,399.39,399.76,42974.0,382.5292,382.9776,381.0314,381.3844,42974.0
2023-10-05 10:00:00,399.94,400.24,398.43,398.93,66665.0,381.5561,381.8423,380.1155,380.5925,66665.0
2023-10-05 11:00:00,398.91,398.95,396.5,397.2,67789.0,380.5735,380.6116,378.2742,378.9421,67789.0
2023-10-05 12:00:00,397.11,397.24,394.62,394.99,79022.0,378.8562,378.9802,376.4807,376.8337,79022.0
2023-10-05 13:00:00,395.04,397.4,395.02,397.16,65621.0,376.8814,379.1329,376.8623,378.9039,65621.0
2023-10-05 14:00:00,397.12,398.55,396.81,397.83,69211.0,378.8657,380.23,378.57,379.5431,69211.0
2023-10-05 15:00:00,397.81,398.28,396.7,397.34,179144.0,379.524,379.9724,378.4651,379.0756,179144.0
2023-10-06 09:30:00,395.4,396.82,394.29,395.59,43839.0,377.2248,378.5795,376.1658,377.4061,43839.0
2023-10-06 10:00:00,395.45,396.79,393.77,395.83,104573.0,377.2725,378.5509,375.6697,377.635,104573.0
2023-10-06 11:00:00,396.0,400.64,395.92,400.64,73119.0,377.7972,382.2239,377.7209,382.2239,73119.0
2023-10-06 12:00:00,400.26,400.87,398.52,399.17,72431.0,381.8614,382.4434,380.2014,380.8215,72431.0
2023-10-06 13:00:00,399.24,399.99,398.56,399.83,99850.0,380.8883,381.6038,380.2396,381.4512,99850.0
2023-10-06 14:00:00,399.99,402.29,399.81,401.83,52321.0,381.6038,383.7981,381.4321,383.3592,52321.0
2023-10-06 15:00:00,401.87,402.42,400.59,400.67,163517.0,383.3974,383.9221,382.1762,382.2526,163517.0
2023-10-09 09:30:00,428.72,435.09,424.85,433.5,771510.0,409.0132,415.0904,405.3211,413.5735,771510.0
2023-10-09 10:00:00,433.39,434.95,423.39,424.33,596743.0,413.4685,414.9568,403.9282,404.825,596743.0
2023-10-09 11:00:00,424.17,434.47,423.81,433.01,444919.0,404.6724,414.4989,404.3289,413.106,444919.0
2023-10-09 12:00:00,433.3,434.26,430.93,431.94,177442.0,413.3827,414.2986,411.1216,412.0852,177442.0
2023-10-09 13:00:00,432.11,435.0,432.0,433.09,254596.0,412.2474,415.0045,412.1424,413.1823,254596.0
2023-10-09 14:00:00,433.15,434.75,431.66,434.1,233384.0,413.2396,414.766,411.8181,414.1459,233384.0
2023-10-09 15:00:00,433.99,436.6,433.69,436.58,501698.0,414.041,416.531,413.7548,416.5119,501698.0
2023-10-10 09:30:00,441.52,442.62,433.32,434.22,349914.0,421.2248,422.2743,413.4018,414.2604,349914.0
2023-10-10 10:00:00,434.27,436.18,432.53,433.73,190822.0,414.3081,416.1303,412.6481,413.7929,190822.0
2023-10-10 11:00:00,433.73,435.84,432.56,433.34,109608.0,413.7929,415.8059,412.6767,413.4208,109608.0
2023-10-10 12:00:00,433.33,435.59,432.89,435.12,112281.0,413.4113,415.5674,412.9915,415.119,112281.0
2023-10-10 13:00:00,435.01,435.78,433.79,435.25,126328.0,415.0141,415.7487,413.8502,415.243,126328.0
2023-10-10 14:00:00,435.48,436.11,434.17,434.66,142628.0,415.4625,416.0635,414.2127,414.6802,142628.0
2023-10-10 15:00:00,434.73,435.44,434.13,435.08,252355.0,414.7469,415.4243,414.1745,415.0809,252355.0
2023-10-11 09:30:00,434.72,437.19,434.34,435.97,105446.0,414.7374,417.0939,414.3749,415.9299,105446.0
2023-10-11 10:00:00,435.98,438.8,435.88,438.02,101198.0,415.9395,418.6299,415.8441,417.8857,101198.0
2023-10-11 11:00:00,437.96,438.05,433.65,436.23,133882.0,417.8285,417.9143,413.7166,416.178,133882.0
2023-10-11 12:00:00,436.11,436.59,433.3,434.21,51301.0,416.0635,416.5214,413.3827,414.2508,51301.0
2023-10-11 13:00:00,434.25,435.13,433.42,435.08,41790.0,414.289,415.1286,413.4972,415.0809,41790.0
2023-10-11 14:00:00,435.12,436.4,435.04,436.03,90283.0,415.119,416.3402,415.0427,415.9872,90283.0
2023-10-11 15:00:00,436.12,436.82,435.61,436.37,134431.0,416.0731,416.7409,415.5865,416.3116,134431.0
2023-10-12 09:30:00,438.05,439.09,436.46,436.82,55643.0,417.9143,418.9065,416.3974,416.7409,55643.0
2023-10-12 10:00:00,436.51,436.95,432.28,433.75,63304.0,416.4451,416.8649,412.4096,413.812,63304.0
2023-10-12 11:00:00,433.93,435.28,433.24,435.03,51755.0,413.9837,415.2717,413.3254,415.0332,51755.0
2023-10-12 12:00:00,435.1,435.59,434.35,434.91,43012.0,415.0999,415.5674,414.3844,414.9187,43012.0
2023-10-12 13:00:00,434.51,434.51,430.1,430.41,79486.0,414.5371,414.5371,410.3298,410.6255,79486.0
2023-10-12 14:00:00,430.45,432.98,430.45,432.77,49010.0,410.6637,413.0774,410.6637,412.877,49010.0
2023-10-12 15:00:00,432.74,434.68,432.74,434.1,110991.0,412.8484,414.6992,412.8484,414.1459,110991.0
2023-10-13 09:30:00,438.53,440.0,436.14,436.24,84826.0,418.3723,419.7747,416.0921,416.1875,84826.0
2023-10-13 10:00:00,436.12,438.1,434.67,437.13,71116.0,416.0731,417.962,414.6897,417.0366,71116.0
2023-10-13 11:00:00,437.0,439.77,436.47,439.22,124120.0,416.9126,419.5553,416.407,419.0306,124120.0
2023-10-13 12:00:00,439.19,441.35,439.19,439.84,111482.0,419.0019,421.0626,419.0019,419.6221,111482.0
2023-10-13 13:00:00,440.18,441.97,440.09,440.99,101343.0,419.9464,421.6541,419.8606,420.7192,101343.0
2023-10-13 14:00:00,441.16,443.12,440.97,441.96,104132.0,420.8814,422.7513,420.7001,421.6446,104132.0
2023-10-13 15:00:00,441.97,442.13,440.31,441.13,188732.0,421.6541,421.8068,420.0705,420.8528,188732.0
2023-10-16 09:30:00,439.42,443.5,434.39,434.74,234901.0,419.2214,423.1138,414.4226,414.7565,234901.0
2023-10-16 10:00:00,434.99,439.9,434.72,439.42,132754.0,414.995,419.6793,414.7374,419.2214,132754.0
2023-10-16 11:00:00,439.5,440.16,437.13,438.53,71549.0,419.2977,419.9273,417.0366,418.3723,71549.0
2023-10-16 12:00:00,438.54,439.01,438.13,438.26,52817.0,418.3818,418.8302,417.9907,418.1147,52817.0
2023-10-16 13:00:00,438.35,438.8,437.04,438.24,65684.0,418.2005,418.6299,416.9508,418.0956,65684.0
2023-10-16 14:00:00,438.1,439.23,437.35,439.05,134206.0,417.962,419.0401,417.2465,418.8684,134206.0
2023-10-16 15:00:00,438.93,440.65,438.58,440.44,307635.0,418.7539,420.3948,418.42,420.1945,307635.0
2023-10-17 09:30:00,436.56,450.8,435.81,449.22,337023.0,416.4928,430.0783,415.7773,428.5709,337023.0
2023-10-17 10:00:00,449.22,450.7,445.11,446.5,231328.0,428.5709,429.9829,424.6498,425.9759,231328.0
2023-10-17 11:00:00,446.13,452.79,442.22,448.01,273331.0,425.6229,431.9768,421.8927,427.4165,273331.0
2023-10-17 12:00:00,447.85,447.85,437.77,438.18,248085.0,427.2639,427.2639,417.6472,418.0384,248085.0
2023-10-17 13:00:00,438.43,438.62,435.13,435.55,169901.0,418.2769,418.4581,415.1286,415.5293,169901.0
2023-10-17 14:00:00,435.64,438.64,435.44,437.42,114268.0,415.6151,418.4772,415.4243,417.3133,114268.0
2023-10-17 15:00:00,437.4,441.4,437.12,441.02,316017.0,417.2942,421.1103,417.0271,420.7478,316017.0
2023-10-18 09:30:00,443.31,446.7,440.26,442.06,175580.0,422.9326,426.1667,420.0228,421.74,175580.0
2023-10-18 10:00:00,442.09,446.48,440.83,446.48,154556.0,421.7686,425.9568,420.5665,425.9568,154556.0
2023-10-18 11:00:00,446.01,446.68,443.86,443.86,122987.0,425.5084,426.1476,423.4573,423.4573,122987.0
2023-10-18 12:00:00,443.93,445.98,443.23,445.73,92589.0,423.5241,425.4798,422.8562,425.2413,92589.0
2023-10-18 13:00:00,445.79,447.89,444.98,445.31,138450.0,425.2986,427.302,424.5258,424.8406,138450.0
2023-10-18 14:00:00,445.42,447.08,445.19,445.39,100572.0,424.9456,426.5293,424.7261,424.9169,100572.0
2023-10-18 15:00:00,445.46,446.33,444.17,446.07,246563.0,424.9837,425.8137,423.753,425.5657,246563.0
2023-10-19 09:30:00,443.66,448.47,442.19,446.83,90778.0,423.2665,427.8554,421.864,426.2908,90778.0
2023-10-19 10:00:00,446.8,446.99,443.71,444.93,95981.0,426.2621,426.4434,423.3142,424.4781,95981.0
2023-10-19 11:00:00,445.06,446.53,443.88,446.03,67513.0,424.6021,426.0045,423.4764,425.5275,67513.0
2023-10-19 12:00:00,446.02,448.86,445.56,448.77,119622.0,425.518,428.2274,425.0791,428.1416,119622.0
2023-10-19 13:00:00,448.73,449.67,447.93,448.27,134302.0,428.1034,429.0002,427.3402,427.6646,134302.0
2023-10-19 14:00:00,448.17,448.77,445.9,447.56,132646.0,427.5692,428.1416,425.4035,426.9872,132646.0
2023-10-19 15:00:00,447.56,449.55,446.77,449.0,394440.0,426.9872,428.8857,426.2335,428.361,394440.0
2023-10-20 09:30:00,451.37,452.6,448.63,450.96,176709.0,430.6221,431.7955,428.008,430.2309,176709.0
2023-10-20 10:00:00,450.75,452.56,449.02,450.96,136696.0,430.0306,431.7574,428.3801,430.2309,136696.0
2023-10-20 11:00:00,450.78,451.33,448.22,448.78,97508.0,430.0592,430.5839,427.6169,428.1511,97508.0
2023-10-20 12:00:00,448.83,449.2,447.6,448.91,67669.0,428.1988,428.5518,427.0254,428.2751,67669.0
2023-10-20 13:00:00,448.9,448.9,445.18,446.31,105410.0,428.2656,428.2656,424.7166,425.7947,105410.0
2023-10-20 14:00:00,446.36,446.9,445.35,445.58,95074.0,425.8424,426.3575,424.8788,425.0982,95074.0
2023-10-20 15:00:00,445.72,445.76,444.01,444.17,215070.0,425.2318,425.2699,423.6004,423.753,215070.0
2023-10-23 09:30:00,444.21,449.18,443.49,448.72,143760.0,423.7912,428.5327,423.1043,428.0939,143760.0
2023-10-23 10:00:00,448.59,450.26,447.4,448.41,138194.0,427.9698,429.5631,426.8345,427.7981,138194.0
2023-10-23 11:00:00,448.29,451.84,448.29,451.53,104420.0,427.6836,431.0705,427.6836,430.7747,104420.0
2023-10-23 12:00:00,451.67,452.06,450.1,451.18,77457.0,430.9083,431.2803,429.4104,430.4408,77457.0
2023-10-23 13:00:00,451.03,451.12,448.63,449.67,89763.0,430.2977,430.3836,428.008,429.0002,89763.0
2023-10-23 14:00:00,449.51,449.69,448.1,448.43,79707.0,428.8476,429.0193,427.5024,427.8172,79707.0
2023-10-23 15:00:00,448.5,448.6,446.02,446.32,209872.0,427.884,427.9794,425.518,425.8042,209872.0
2023-10-24 09:30:00,449.13,450.61,445.3,448.19,78693.0,428.485,429.897,424.8311,427.5882,78693.0
2023-10-24 10:00:00,448.12,448.73,445.61,446.14,88475.0,427.5215,428.1034,425.1268,425.6325,88475.0
2023-10-24 11:00:00,446.43,446.45,442.53,443.03,120811.0,425.9091,425.9282,422.1884,422.6654,120811.0
2023-10-24 12:00:00,442.94,443.24,441.49,441.97,82410.0,422.5796,422.8658,421.1962,421.6541,82410.0
2023-10-24 13:00:00,441.81,442.97,440.34,440.71,64231.0,421.5015,422.6082,420.0991,420.4521,64231.0
2023-10-24 14:00:00,440.66,442.09,440.58,441.95,52697.0,420.4044,421.7686,420.328,421.6351,52697.0
2023-10-24 15:00:00,441.99,442.69,440.81,440.86,217355.0,421.6732,422.3411,420.5475,420.5952,217355.0
2023-10-25 09:30:00,444.34,447.37,443.68,446.65,61912.0,423.9152,426.8059,423.2855,426.119,61912.0
2023-10-25 10:00:00,446.55,447.94,446.24,447.17,97890.0,426.0236,427.3497,425.7279,426.6151,97890.0
2023-10-25 11:00:00,447.18,447.92,444.57,447.62,108976.0,426.6247,427.3306,424.1346,427.0444,108976.0
2023-10-25 12:00:00,447.6,449.38,446.5,448.31,70549.0,427.0254,428.7235,425.9759,427.7027,70549.0
2023-10-25 13:00:00,448.44,448.75,447.35,448.15,74185.0,427.8267,428.1225,426.7868,427.5501,74185.0
2023-10-25 14:00:00,448.14,448.69,447.62,447.92,71990.0,427.5405,428.0653,427.0444,427.3306,71990.0
2023-10-25 15:00:00,447.95,448.94,447.32,447.39,128640.0,427.3593,428.3038,426.7582,426.825,128640.0
2023-10-26 09:30:00,448.01,450.09,444.68,445.19,117489.0,427.4165,429.4009,424.2396,424.7261,117489.0
2023-10-26 10:00:00,445.14,449.68,443.68,449.2,129730.0,424.6784,429.0097,423.2855,428.5518,129730.0
2023-10-26 11:00:00,449.34,451.09,448.94,449.37,61544.0,428.6854,430.3549,428.3038,428.714,61544.0
2023-10-26 12:00:00,449.37,450.39,448.7,448.96,48600.0,428.714,429.6871,428.0748,428.3228,48600.0
2023-10-26 13:00:00,448.84,449.27,448.28,448.66,50005.0,428.2084,428.6186,427.6741,428.0366,50005.0
2023-10-26 14:00:00,448.69,448.84,447.26,448.68,86376.0,428.0653,428.2084,426.701,428.0557,86376.0
2023-10-26 15:00:00,448.7,449.54,445.13,445.97,289860.0,428.0748,428.8762,424.6689,425.4703,289860.0
2023-10-27 09:30:00,443.42,447.66,442.55,444.57,78453.0,423.0375,427.0826,422.2075,424.1346,78453.0
2023-10-27 10:00:00,444.52,445.19,443.17,444.29,80065.0,424.0869,424.7261,422.799,423.8675,80065.0
2023-10-27 11:00:00,444.34,444.45,440.23,441.2,117994.0,423.9152,424.0202,419.9941,420.9195,117994.0
2023-10-27 12:00:00,441.19,442.23,440.93,441.66,78832.0,420.91,421.9022,420.662,421.3584,78832.0
2023-10-27 13:00:00,441.69,442.99,441.32,442.99,90108.0,421.387,422.6273,421.034,422.6273,90108.0
2023-10-27 14:00:00,443.03,444.08,442.23,442.42,88240.0,422.6654,423.6672,421.9022,422.0835,88240.0
2023-10-27 15:00:00,442.82,444.09,442.59,443.4,162801.0,422.4651,423.6767,422.2456,423.0184,162801.0
2023-10-30 09:30:00,444.42,446.5,442.8,445.29,65862.0,423.9915,425.9759,422.446,424.8215,65862.0
2023-10-30 10:00:00,445.54,446.86,443.9,444.05,68724.0,425.06,426.3194,423.4954,423.6385,68724.0
2023-10-30 11:00:00,443.86,446.2,443.64,445.7,39246.0,423.4573,425.6897,423.2474,425.2127,39246.0
2023-10-30 12:00:00,445.75,446.0,443.35,443.71,48430.0,425.2604,425.4989,422.9707,423.3142,48430.0
2023-10-30 13:00:00,443.88,446.82,443.26,446.56,54371.0,423.4764,426.2812,422.8849,426.0332,54371.0
2023-10-30 14:00:00,446.68,446.68,445.14,445.8,54819.0,426.1476,426.1476,424.6784,425.3081,54819.0
2023-10-30 15:00:00,445.86,446.86,445.59,445.85,116270.0,425.3653,426.3194,425.1077,425.3558,116270.0
2023-10-31 09:30:00,447.3,447.62,445.41,447.19,63109.0,426.7391,427.0444,424.936,426.6342,63109.0
2023-10-31 10:00:00,446.7,449.26,446.19,448.6,76247.0,426.1667,428.6091,425.6802,427.9794,76247.0
2023-10-31 11:00:00,448.63,451.69,448.0,451.55,119707.0,428.008,430.9274,427.407,430.7938,119707.0
2023-10-31 12:00:00,451.53,451.78,450.0,450.83,74688.0,430.7747,431.0132,429.315,430.1069,74688.0
2023-10-31 13:00:00,450.91,452.56,450.91,452.01,67514.0,430.1832,431.7574,430.1832,431.2326,67514.0
2023-10-31 14:00:00,452.05,454.2,451.77,453.77,95044.0,431.2708,433.322,431.0037,432.9117,95044.0
2023-10-31 15:00:00,453.71,455.13,453.47,454.48,191262.0,432.8545,434.2092,432.6255,433.5891,191262.0
2023-11-01 09:30:00,456.33,456.51,452.99,453.68,62019.0,435.3541,435.5258,432.1676,432.8259,62019.0
2023-11-01 10:00:00,454.17,456.7,453.57,455.63,70344.0,433.2934,435.7071,432.7209,434.6862,70344.0
2023-11-01 11:00:00,455.67,455.68,453.73,453.82,49525.0,434.7244,434.7339,432.8736,432.9594,49525.0
2023-11-01 12:00:00,454.0,454.03,452.64,453.07,35846.0,433.1312,433.1598,431.8337,432.2439,35846.0
2023-11-01 13:00:00,453.03,453.82,452.39,453.34,35956.0,432.2058,432.9594,431.5952,432.5015,35956.0
2023-11-01 14:00:00,453.71,453.86,452.07,452.8,77201.0,432.8545,432.9976,431.2899,431.9863,77201.0
2023-11-01 15:00:00,452.88,453.23,451.46,452.38,238719.0,432.0627,432.3966,430.7079,431.5856,238719.0
2023-11-02 09:30:00,450.75,455.0,450.75,453.53,53417.0,430.0306,434.0852,430.0306,432.6828,53417.0
2023-11-02 10:00:00,453.55,456.45,453.53,455.95,68187.0,432.7019,435.4686,432.6828,434.9915,68187.0
2023-11-02 11:00:00,455.83,455.93,454.31,455.05,71139.0,434.8771,434.9725,433.4269,434.1329,71139.0
2023-11-02 12:00:00,454.98,457.5,454.57,456.61,53460.0,434.0661,436.4703,433.675,435.6212,53460.0
2023-11-02 13:00:00,456.81,457.47,455.92,457.25,64696.0,435.812,436.4417,434.9629,436.2318,64696.0
2023-11-02 14:00:00,457.25,457.26,456.26,456.79,58493.0,436.2318,436.2413,435.2873,435.7929,58493.0
2023-11-02 15:00:00,456.72,458.23,455.72,458.03,158128.0,435.7261,437.1667,434.7721,436.9759,158128.0
2023-11-03 09:30:00,455.11,457.76,451.13,452.07,148016.0,434.1901,436.7183,430.3931,431.2899,148016.0
2023-11-03 10:00:00,452.24,456.49,451.66,455.02,105157.0,431.4521,435.5067,430.8987,434.1043,105157.0
2023-11-03 11:00:00,455.1,456.2,453.13,453.86,105673.0,434.1806,435.23,432.3012,432.9976,105673.0
2023-11-03 12:00:00,453.96,455.18,452.5,454.78,103299.0,433.093,434.2569,431.7001,433.8753,103299.0
2023-11-03 13:00:00,454.67,455.05,454.09,454.86,63630.0,433.7704,434.1329,433.217,433.9516,63630.0
2023-11-03 14:00:00,455.02,455.13,453.32,454.57,71791.0,434.1043,434.2092,432.4824,433.675,71791.0
2023-11-03 15:00:00,454.77,455.18,453.22,453.27,163320.0,433.8658,434.2569,432.387,432.4347,163320.0
2023-11-06 09:30:00,454.84,454.84,452.47,453.04,60586.0,433.9326,433.9326,431.6715,432.2153,60586.0
2023-11-06 10:00:00,452.94,454.55,452.25,452.52,86008.0,432.1199,433.6559,431.4616,431.7192,86008.0
2023-11-06 11:00:00,452.64,452.77,450.88,451.31,92835.0,431.8337,431.9577,430.1546,430.5648,92835.0
2023-11-06 12:00:00,451.39,451.78,450.64,450.91,76331.0,430.6411,431.0132,429.9256,430.1832,76331.0
2023-11-06 13:00:00,451.04,451.68,450.71,451.39,83948.0,430.3072,430.9178,429.9924,430.6411,83948.0
2023-11-06 14:00:00,451.5,452.75,451.49,452.52,88686.0,430.7461,431.9386,430.7365,431.7192,88686.0
2023-11-06 15:00:00,452.59,452.59,451.03,451.27,194537.0,431.786,431.786,430.2977,430.5267,194537.0
2023-11-07 09:30:00,453.16,453.28,450.54,451.61,40191.0,432.3298,432.4443,429.8302,430.851,40191.0
2023-11-07 10:00:00,451.62,451.85,450.36,450.67,60888.0,430.8606,431.08,429.6585,429.9542,60888.0
2023-11-07 11:00:00,450.65,452.2,449.69,450.6,65536.0,429.9352,431.4139,429.0193,429.8875,65536.0
2023-11-07 12:00:00,450.61,451.19,450.39,450.56,42731.0,429.897,430.4503,429.6871,429.8493,42731.0
2023-11-07 13:00:00,450.65,451.6,450.65,450.84,58940.0,429.9352,430.8415,429.9352,430.1164,58940.0
2023-11-07 14:00:00,450.94,451.14,449.78,450.02,63706.0,430.2118,430.4026,429.1051,429.3341,63706.0
2023-11-07 15:00:00,450.03,451.08,449.73,450.29,169592.0,429.3437,430.3454,429.0574,429.5917,169592.0
2023-11-08 09:30:00,450.15,451.78,447.24,448.23,59602.0,429.4581,431.0132,426.6819,427.6264,59602.0
2023-11-08 10:00:00,448.16,448.22,447.12,448.21,74144.0,427.5596,427.6169,426.5674,427.6073,74144.0
2023-11-08 11:00:00,448.1,448.27,446.63,446.93,52509.0,427.5024,427.6646,426.0999,426.3862,52509.0
2023-11-08 12:00:00,446.73,446.79,445.62,446.2,65287.0,426.1953,426.2526,425.1364,425.6897,65287.0
2023-11-08 13:00:00,446.2,446.28,445.3,445.88,44165.0,425.6897,425.766,424.8311,425.3844,44165.0
2023-11-08 14:00:00,445.92,446.2,444.76,444.97,100153.0,425.4226,425.6897,424.3159,424.5162,100153.0
2023-11-08 15:00:00,445.0,446.05,444.03,444.66,285525.0,424.5449,425.5466,423.6195,424.2205,285525.0
2023-11-09 09:30:00,445.41,445.41,442.31,443.46,68119.0,424.936,424.936,421.9785,423.0757,68119.0
2023-11-09 10:00:00,443.7,445.25,443.23,444.85,95914.0,423.3046,424.7834,422.8562,424.4018,95914.0
2023-11-09 11:00:00,444.67,445.61,443.87,443.99,86236.0,424.23,425.1268,423.4668,423.5813,86236.0
2023-11-09 12:00:00,444.34,444.66,443.55,443.89,80923.0,423.9152,424.2205,423.1615,423.4859,80923.0
2023-11-09 13:00:00,443.81,444.05,441.84,442.07,94442.0,423.4096,423.6385,421.5301,421.7496,94442.0
2023-11-09 14:00:00,442.03,442.17,439.67,441.59,118229.0,421.7114,421.845,419.4599,421.2916,118229.0
2023-11-09 15:00:00,441.59,443.56,441.0,442.39,300270.0,421.2916,423.1711,420.7287,422.0548,300270.0
2023-11-10 09:30:00,444.01,444.83,442.1,444.05,64691.0,423.6004,424.3827,421.7782,423.6385,64691.0
2023-11-10 10:00:00,443.87,444.15,441.0,441.79,84015.0,423.4668,423.7339,420.7287,421.4824,84015.0
2023-11-10 11:00:00,441.8,443.27,441.73,441.92,83648.0,421.492,422.8944,421.4252,421.6064,83648.0
2023-11-10 12:00:00,442.0,442.7,441.37,442.19,69295.0,421.6828,422.3506,421.0817,421.864,69295.0
2023-11-10 13:00:00,442.25,442.83,440.97,441.27,149393.0,421.9213,422.4746,420.7001,420.9863,149393.0
2023-11-10 14:00:00,441.6,444.25,441.35,444.25,66797.0,421.3012,423.8293,421.0626,423.8293,66797.0
2023-11-10 15:00:00,444.25,445.83,443.59,444.96,269859.0,423.8293,425.3367,423.1997,424.5067,269859.0
2023-11-13 09:30:00,445.0,445.61,443.29,445.32,56355.0,424.5449,425.1268,422.9135,424.8502,56355.0
2023-11-13 10:00:00,445.13,446.92,444.26,446.59,52641.0,424.6689,426.3766,423.8389,426.0618,52641.0
2023-11-13 11:00:00,446.51,447.43,445.71,447.28,42843.0,425.9855,426.8632,425.2222,426.7201,42843.0
2023-11-13 12:00:00,447.26,448.57,446.82,447.09,57598.0,426.701,427.9508,426.2812,426.5388,57598.0
2023-11-13 13:00:00,446.96,447.22,446.66,447.12,43523.0,426.4148,426.6628,426.1286,426.5674,43523.0
2023-11-13 14:00:00,447.03,447.14,445.92,446.06,52085.0,426.4816,426.5865,425.4226,425.5561,52085.0
2023-11-13 15:00:00,446.13,446.17,444.77,445.03,199696.0,425.6229,425.6611,424.3254,424.5735,199696.0
2023-11-14 09:30:00,443.0,445.59,442.02,445.28,71834.0,422.6368,425.1077,421.7018,424.812,71834.0
2023-11-14 10:00:00,445.28,446.37,444.47,446.19,64733.0,424.812,425.8519,424.0392,425.6802,64733.0
2023-11-14 11:00:00,446.3,446.73,443.55,443.84,107128.0,425.7851,426.1953,423.1615,423.4382,107128.0
2023-11-14 12:00:00,443.85,443.92,441.86,443.78,114150.0,423.4477,423.5145,421.5492,423.3809,114150.0
2023-11-14 13:00:00,443.8,445.25,443.51,444.16,78857.0,423.4,424.7834,423.1234,423.7435,78857.0
2023-11-14 14:00:00,444.19,445.18,442.96,445.13,66331.0,423.7721,424.7166,422.5986,424.6689,66331.0
2023-11-14 15:00:00,445.18,446.27,444.0,444.32,121332.0,424.7166,425.7565,423.5908,423.8961,121332.0
2023-11-15 09:30:00,443.47,446.08,443.47,446.08,106508.0,423.0852,425.5752,423.0852,425.5752,106508.0
2023-11-15 10:00:00,446.2,448.01,445.18,446.17,87727.0,425.6897,427.4165,424.7166,425.6611,87727.0
2023-11-15 11:00:00,446.02,446.28,444.73,445.89,69572.0,425.518,425.766,424.2873,425.394,69572.0
2023-11-15 12:00:00,445.76,446.6,445.7,445.99,39248.0,425.2699,426.0713,425.2127,425.4894,39248.0
2023-11-15 13:00:00,445.98,447.32,445.97,446.9,39874.0,425.4798,426.7582,425.4703,426.3575,39874.0
2023-11-15 14:00:00,446.82,447.3,445.93,446.32,48497.0,426.2812,426.7391,425.4321,425.8042,48497.0
2023-11-15 15:00:00,446.23,446.63,445.09,445.32,125667.0,425.7183,426.0999,424.6307,424.8502,125667.0
2023-11-16 09:30:00,445.8,447.67,444.16,444.26,49347.0,425.3081,427.0921,423.7435,423.8389,49347.0
2023-11-16 10:00:00,444.45,446.89,444.23,446.2,55479.0,424.0202,426.348,423.8103,425.6897,55479.0
2023-11-16 11:00:00,446.16,446.25,444.78,445.15,51271.0,425.6515,425.7374,424.335,424.688,51271.0
2023-11-16 12:00:00,445.03,445.13,443.55,444.36,49317.0,424.5735,424.6689,423.1615,423.9343,49317.0
2023-11-16 13:00:00,444.37,444.98,444.23,444.5,53840.0,423.9438,424.5258,423.8103,424.0679,53840.0
2023-11-16 14:00:00,444.54,445.2,444.38,445.0,40513.0,424.106,424.7357,423.9534,424.5449,40513.0
2023-11-16 15:00:00,444.98,445.68,444.77,445.66,93220.0,424.5258,425.1936,424.3254,425.1745,93220.0
2023-11-17 09:30:00,446.64,447.07,445.23,446.33,65540.0,426.1095,426.5197,424.7643,425.8137,65540.0
2023-11-17 10:00:00,446.35,447.23,445.24,445.41,30326.0,425.8328,426.6724,424.7738,424.936,30326.0
2023-11-17 11:00:00,445.31,446.12,445.04,445.78,26597.0,424.8406,425.6134,424.583,425.289,26597.0
2023-11-17 12:00:00,445.8,446.54,445.78,446.27,28282.0,425.3081,426.0141,425.289,425.7565,28282.0
2023-11-17 13:00:00,446.26,446.94,446.15,446.33,22652.0,425.747,426.3957,425.642,425.8137,22652.0
2023-11-17 14:00:00,446.41,446.41,444.89,444.96,31546.0,425.8901,425.8901,424.4399,424.5067,31546.0
2023-11-17 15:00:00,445.09,445.74,444.22,444.6,113030.0,424.6307,425.2509,423.8007,424.1633,113030.0
2023-11-20 09:30:00,444.03,444.78,440.76,442.37,79469.0,423.6195,424.335,420.4998,422.0358,79469.0
2023-11-20 10:00:00,442.29,444.68,442.12,443.74,56325.0,421.9594,424.2396,421.7973,423.3428,56325.0
2023-11-20 11:00:00,443.9,444.71,443.48,444.28,46965.0,423.4954,424.2682,423.0947,423.858,46965.0
2023-11-20 12:00:00,444.28,444.34,443.57,443.74,40199.0,423.858,423.9152,423.1806,423.3428,40199.0
2023-11-20 13:00:00,443.86,445.0,443.82,444.26,35983.0,423.4573,424.5449,423.4191,423.8389,35983.0
2023-11-20 14:00:00,444.25,444.87,443.81,444.65,39093.0,423.8293,424.4208,423.4096,424.211,39093.0
2023-11-20 15:00:00,444.65,445.59,443.62,443.84,111505.0,424.211,425.1077,423.2283,423.4382,111505.0
2023-11-21 09:30:00,445.0,447.0,444.15,446.14,66129.0,424.5449,426.4529,423.7339,425.6325,66129.0
2023-11-21 10:00:00,446.2,446.73,445.24,445.98,49863.0,425.6897,426.1953,424.7738,425.4798,49863.0
2023-11-21 11:00:00,445.98,447.21,445.88,446.8,43734.0,425.4798,426.6533,425.3844,426.2621,43734.0
2023-11-21 12:00:00,446.86,447.9,446.76,447.83,28017.0,426.3194,427.3116,426.224,427.2448,28017.0
2023-11-21 13:00:00,447.79,448.17,447.34,447.92,32480.0,427.2066,427.5692,426.7773,427.3306,32480.0
2023-11-21 14:00:00,447.88,448.07,447.2,447.74,32959.0,427.2925,427.4738,426.6437,427.1589,32959.0
2023-11-21 15:00:00,447.7,448.57,447.69,448.14,110674.0,427.1208,427.9508,427.1112,427.5405,110674.0
2023-11-22 09:30:00,447.5,451.7,447.5,451.1,67152.0,426.93,430.9369,426.93,430.3645,67152.0
2023-11-22 10:00:00,451.16,451.48,449.84,450.88,52179.0,430.4217,430.727,429.1624,430.1546,52179.0
2023-11-22 11:00:00,450.86,451.59,450.3,450.66,71889.0,430.1355,430.8319,429.6012,429.9447,71889.0
2023-11-22 12:00:00,450.78,451.29,449.23,449.23,37741.0,430.0592,430.5457,428.5804,428.5804,37741.0
2023-11-22 13:00:00,449.23,449.52,448.14,448.22,33002.0,428.5804,428.8571,427.5405,427.6169,33002.0
2023-11-22 14:00:00,448.19,449.59,448.19,449.5,39940.0,427.5882,428.9239,427.5882,428.838,39940.0
2023-11-22 15:00:00,449.56,450.56,449.4,450.27,80217.0,428.8953,429.8493,428.7426,429.5726,80217.0
2023-11-24 09:30:00,451.69,452.59,450.0,450.11,27945.0,430.9274,431.786,429.315,429.42,27945.0
2023-11-24 10:00:00,449.84,451.68,449.74,451.61,34477.0,429.1624,430.9178,429.067,430.851,34477.0
2023-11-24 11:00:00,451.72,452.39,451.32,451.84,23340.0,430.956,431.5952,430.5744,431.0705,23340.0
2023-11-24 12:00:00,451.84,452.21,451.35,452.01,44935.0,431.0705,431.4235,430.603,431.2326,44935.0
2023-11-27 09:30:00,451.86,452.83,448.46,449.34,62453.0,431.0895,432.015,427.8458,428.6854,62453.0
2023-11-27 10:00:00,449.49,449.7,448.36,448.68,50059.0,428.8285,429.0288,427.7504,428.0557,50059.0
2023-11-27 11:00:00,448.67,448.88,447.75,448.02,41723.0,428.0462,428.2465,427.1685,427.4261,41723.0
2023-11-27 12:00:00,448.0,448.05,446.14,446.43,70242.0,427.407,427.4547,425.6325,425.9091,70242.0
2023-11-27 13:00:00,446.43,446.43,445.45,446.01,85866.0,425.9091,425.9091,424.9742,425.5084,85866.0
2023-11-27 14:00:00,445.88,446.36,445.5,445.64,51308.0,425.3844,425.8424,425.0219,425.1555,51308.0
2023-11-27 15:00:00,445.64,446.37,445.43,445.66,188223.0,425.1555,425.8519,424.9551,425.1745,188223.0
2023-11-28 09:30:00,447.86,448.29,446.0,447.59,45491.0,427.2734,427.6836,425.4989,427.0158,45491.0
2023-11-28 10:00:00,447.53,449.16,446.88,449.1,56691.0,426.9586,428.5136,426.3385,428.4564,56691.0
2023-11-28 11:00:00,449.16,450.27,448.68,449.94,66963.0,428.5136,429.5726,428.0557,429.2578,66963.0
2023-11-28 12:00:00,450.0,450.39,449.52,450.25,37230.0,429.315,429.6871,428.8571,429.5535,37230.0
2023-11-28 13:00:00,450.23,450.79,449.46,449.46,50005.0,429.5345,430.0687,428.7999,428.7999,50005.0
2023-11-28 14:00:00,449.56,450.88,449.45,450.12,55824.0,428.8953,430.1546,428.7903,429.4295,55824.0
2023-11-28 15:00:00,450.12,450.33,447.97,448.34,110871.0,429.4295,429.6299,427.3783,427.7313,110871.0
2023-11-29 09:30:00,449.54,449.54,445.17,445.31,58289.0,428.8762,428.8762,424.7071,424.8406,58289.0
2023-11-29 10:00:00,445.52,446.81,443.94,444.08,89991.0,425.041,426.2717,423.5336,423.6672,89991.0
2023-11-29 11:00:00,444.06,446.35,443.91,446.35,53438.0,423.6481,425.8328,423.505,425.8328,53438.0
2023-11-29 12:00:00,446.31,446.58,445.26,445.4,33103.0,425.7947,426.0522,424.7929,424.9265,33103.0
2023-11-29 13:00:00,445.31,446.08,445.23,446.02,30867.0,424.8406,425.5752,424.7643,425.518,30867.0
2023-11-29 14:00:00,446.18,446.54,445.07,445.27,37760.0,425.6706,426.0141,424.6117,424.8025,37760.0
2023-11-29 15:00:00,445.31,445.73,444.79,445.03,148137.0,424.8406,425.2413,424.3445,424.5735,148137.0
2023-11-30 09:30:00,443.0,445.62,442.51,444.83,88245.0,425.61,428.1271,425.1392,427.3682,88245.0
2023-11-30 10:00:00,445.18,447.17,445.0,446.69,55557.0,427.7044,429.6163,427.5315,429.1551,55557.0
2023-11-30 11:00:00,446.67,447.18,445.05,445.99,40015.0,429.1359,429.6259,427.5795,428.4826,40015.0
2023-11-30 12:00:00,445.91,446.37,445.08,445.56,23492.0,428.4058,428.8477,427.6083,428.0695,23492.0
2023-11-30 13:00:00,445.53,447.59,445.48,447.59,32977.0,428.0407,430.0198,427.9926,430.0198,32977.0
2023-11-30 14:00:00,447.49,447.6,446.95,447.27,19692.0,429.9237,430.0294,429.4049,429.7124,19692.0
2023-11-30 15:00:00,447.23,447.86,446.51,447.61,109306.0,429.6739,430.2792,428.9822,430.039,109306.0
2023-12-01 09:30:00,448.4,450.45,448.4,449.74,38263.0,430.798,432.7675,430.798,432.0854,38263.0
2023-12-01 10:00:00,449.79,449.9,448.15,449.62,42665.0,432.1335,432.2391,430.5578,431.9701,42665.0
2023-12-01 11:00:00,449.28,450.45,448.92,449.9,46997.0,431.6435,432.7675,431.2976,432.2391,46997.0
2023-12-01 12:00:00,450.11,450.66,449.58,449.98,32041.0,432.4409,432.9693,431.9317,432.316,32041.0
2023-12-01 13:00:00,450.08,450.34,449.51,449.55,31311.0,432.4121,432.6619,431.8644,431.9029,31311.0
2023-12-01 14:00:00,449.56,449.88,449.02,449.36,50281.0,431.9125,432.2199,431.3937,431.7203,50281.0
2023-12-01 15:00:00,449.37,449.67,448.38,449.39,97951.0,431.7299,432.0182,430.7788,431.7492,97951.0
2023-12-04 09:30:00,447.37,450.44,446.11,447.18,91426.0,429.8084,432.7579,428.5979,429.6259,91426.0
2023-12-04 10:00:00,447.37,449.96,446.91,449.0,64893.0,429.8084,432.2968,429.3665,431.3745,64893.0
2023-12-04 11:00:00,448.98,449.06,447.59,448.2,46147.0,431.3552,431.4321,430.0198,430.6059,46147.0
2023-12-04 12:00:00,448.34,449.34,448.13,448.96,38427.0,430.7404,431.7011,430.5386,431.336,38427.0
2023-12-04 13:00:00,448.94,449.48,448.8,449.48,68230.0,431.3168,431.8356,431.1823,431.8356,68230.0
2023-12-04 14:00:00,449.53,449.95,448.85,449.5,69980.0,431.8837,432.2872,431.2304,431.8548,69980.0
2023-12-04 15:00:00,449.56,450.96,449.38,450.66,169857.0,431.9125,433.2575,431.7395,432.9693,169857.0
2023-12-05 09:30:00,450.29,450.65,448.8,449.19,33764.0,432.6138,432.9597,431.1823,431.557,33764.0
2023-12-05 10:00:00,449.56,449.73,447.8,449.13,52495.0,431.9125,432.0758,430.2216,431.4994,52495.0
2023-12-05 11:00:00,449.12,449.13,447.97,448.38,38593.0,431.4898,431.4994,430.3849,430.7788,38593.0
2023-12-05 12:00:00,448.38,448.82,447.95,448.71,37828.0,430.7788,431.2015,430.3657,431.0958,37828.0
2023-12-05 13:00:00,448.77,449.19,447.65,447.65,53344.0,431.1535,431.557,430.0775,430.0775,53344.0
2023-12-05 14:00:00,447.68,448.12,447.02,447.5,90193.0,430.1063,430.529,429.4722,429.9333,90193.0
2023-12-05 15:00:00,447.5,447.58,445.9,446.43,207732.0,429.9333,430.0102,428.3962,428.9053,207732.0
2023-12-06 09:30:00,445.5,448.85,445.5,448.85,40142.0,428.0119,431.2304,428.0119,431.2304,40142.0
2023-12-06 10:00:00,448.86,449.63,447.67,448.04,30921.0,431.24,431.9797,430.0967,430.4521,30921.0
2023-12-06 11:00:00,448.19,448.45,447.66,447.91,37621.0,430.5963,430.8461,430.0871,430.3273,37621.0
2023-12-06 12:00:00,447.9,448.01,446.52,447.4,49047.0,430.3176,430.4233,428.9918,429.8373,49047.0
2023-12-06 13:00:00,447.42,449.32,447.26,449.03,25877.0,429.8565,431.6819,429.7028,431.4033,25877.0
2023-12-06 14:00:00,449.22,449.6,448.69,449.53,31742.0,431.5858,431.9509,431.0766,431.8837,31742.0
2023-12-06 15:00:00,449.62,450.44,449.09,449.41,105053.0,431.9701,432.7579,431.4609,431.7684,105053.0
2023-12-07 09:30:00,450.42,451.39,448.0,448.27,28717.0,432.7387,433.6706,430.4137,430.6731,28717.0
2023-12-07 10:00:00,448.88,449.14,447.36,447.64,63806.0,431.2592,431.509,429.7988,430.0679,63806.0
2023-12-07 11:00:00,447.59,448.21,446.29,447.41,39486.0,430.0198,430.6155,428.7708,429.8469,39486.0
2023-12-07 12:00:00,447.33,447.92,446.92,447.26,35088.0,429.77,430.3369,429.3761,429.7028,35088.0
2023-12-07 13:00:00,447.45,448.64,447.45,448.21,35550.0,429.8853,431.0286,429.8853,430.6155,35550.0
2023-12-07 14:00:00,448.25,448.32,447.2,447.2,31455.0,430.6539,430.7212,429.6451,429.6451,31455.0
2023-12-07 15:00:00,447.24,447.64,446.9,447.08,137822.0,429.6836,430.0679,429.3569,429.5298,137822.0
2023-12-08 09:30:00,448.57,449.54,447.52,449.14,38299.0,430.9613,431.8933,429.9526,431.509,38299.0
2023-12-08 10:00:00,449.36,450.53,448.87,449.54,31505.0,431.7203,432.8444,431.2496,431.8933,31505.0
2023-12-08 11:00:00,449.7,449.7,448.21,448.31,34384.0,432.047,432.047,430.6155,430.7115,34384.0
2023-12-08 12:00:00,448.32,448.32,447.45,447.62,45004.0,430.7212,430.7212,429.8853,430.0486,45004.0
2023-12-08 13:00:00,447.69,448.76,447.59,448.76,26382.0,430.1159,431.1439,430.0198,431.1439,26382.0
2023-12-08 14:00:00,448.77,449.0,447.96,448.55,46480.0,431.1535,431.3745,430.3753,430.9421,46480.0
2023-12-08 15:00:00,448.54,448.83,447.77,448.1,84365.0,430.9325,431.2111,430.1927,430.5098,84365.0
2023-12-11 09:30:00,451.88,453.26,450.37,451.16,48701.0,434.1414,435.4672,432.6907,433.4497,48701.0
2023-12-11 10:00:00,451.07,451.18,450.02,451.14,31815.0,433.3632,433.4689,432.3544,433.4305,31815.0
2023-12-11 11:00:00,450.96,451.59,450.18,450.25,44138.0,433.2575,433.8628,432.5081,432.5754,44138.0
2023-12-11 12:00:00,450.34,450.64,449.97,450.1,52443.0,432.6619,432.9501,432.3064,432.4313,52443.0
2023-12-11 13:00:00,450.05,450.21,449.76,450.14,46645.0,432.3832,432.537,432.1046,432.4697,46645.0
2023-12-11 14:00:00,450.17,450.6,449.84,449.97,29720.0,432.4985,432.9117,432.1815,432.3064,29720.0
2023-12-11 15:00:00,449.97,451.37,449.51,451.27,169701.0,432.3064,433.6514,431.8644,433.5554,169701.0
2023-12-12 09:30:00,451.68,451.92,450.58,450.77,23849.0,433.9493,434.1798,432.8924,433.075,23849.0
2023-12-12 10:00:00,450.37,451.62,450.37,450.94,33213.0,432.6907,433.8916,432.6907,433.2383,33213.0
2023-12-12 11:00:00,451.01,451.61,450.81,451.34,30685.0,433.3056,433.882,433.1134,433.6226,30685.0
2023-12-12 12:00:00,451.31,451.87,450.95,450.96,47710.0,433.5938,434.1318,433.2479,433.2575,47710.0
2023-12-12 13:00:00,451.03,451.83,450.84,451.69,61867.0,433.3248,434.0934,433.1422,433.9589,61867.0
2023-12-12 14:00:00,451.62,453.08,451.53,453.05,33457.0,433.8916,435.2943,433.8051,435.2655,33457.0
2023-12-12 15:00:00,453.19,453.75,451.51,451.62,197553.0,435.4,435.938,433.7859,433.8916,197553.0
2023-12-13 09:30:00,452.95,453.18,450.5,451.89,37136.0,435.1694,435.3904,432.8156,434.151,37136.0
2023-12-13 10:00:00,452.45,453.16,451.77,452.8,47211.0,434.689,435.3712,434.0357,435.0253,47211.0
2023-12-13 11:00:00,452.86,453.61,452.58,452.77,28536.0,435.0829,435.8035,434.8139,434.9965,28536.0
2023-12-13 12:00:00,452.83,452.84,452.33,452.78,33189.0,435.0541,435.0637,434.5737,435.0061,33189.0
2023-12-13 13:00:00,452.71,452.86,452.32,452.61,37841.0,434.9388,435.0829,434.5641,434.8428,37841.0
2023-12-13 14:00:00,452.82,454.19,452.82,452.95,77224.0,435.0445,436.3607,435.0445,435.1694,77224.0
2023-12-13 15:00:00,452.95,453.47,450.71,451.49,265704.0,435.1694,435.669,433.0173,433.7667,265704.0
2023-12-14 09:30:00,450.51,450.87,444.3,444.44,105166.0,432.8252,433.1711,426.859,426.9935,105166.0
2023-12-14 10:00:00,444.46,445.21,443.04,444.46,130776.0,427.0127,427.7332,425.6484,427.0127,130776.0
2023-12-14 11:00:00,444.44,444.59,441.44,443.87,101712.0,426.9935,427.1376,424.1112,426.4458,101712.0
2023-12-14 12:00:00,443.99,448.96,443.9,448.82,84915.0,426.5611,431.336,426.4747,431.2015,84915.0
2023-12-14 13:00:00,448.81,448.82,446.35,446.93,68713.0,431.1919,431.2015,428.8285,429.3857,68713.0
2023-12-14 14:00:00,446.94,447.04,445.17,445.88,84243.0,429.3953,429.4914,427.6948,428.3769,84243.0
2023-12-14 15:00:00,445.94,447.14,445.09,445.35,206436.0,428.4346,429.5875,427.618,427.8677,206436.0
2023-12-15 09:30:00,441.0,444.55,441.0,441.55,307389.0,423.6885,427.0991,423.6885,424.2169,307389.0
2023-12-15 10:00:00,441.47,441.83,438.86,440.24,173610.0,424.1401,424.4859,421.6325,422.9583,173610.0
2023-12-15 11:00:00,440.44,440.51,438.71,439.01,132116.0,423.1505,423.2177,421.4884,421.7766,132116.0
2023-12-15 12:00:00,439.02,441.92,438.96,441.72,112635.0,421.7862,424.5724,421.7286,424.3802,112635.0
2023-12-15 13:00:00,441.65,443.84,441.65,443.41,67284.0,424.313,426.417,424.313,426.0039,67284.0
2023-12-15 14:00:00,443.32,443.5,442.36,442.96,53082.0,425.9174,426.0904,424.9951,425.5716,53082.0
2023-12-15 15:00:00,442.97,443.45,441.73,441.79,188330.0,425.5812,426.0423,424.3898,424.4475,188330.0
2023-12-18 09:30:00,442.71,447.0,442.27,445.57,67876.0,425.3314,429.453,424.9087,428.0791,67876.0
2023-12-18 10:00:00,445.29,447.15,444.76,447.06,55796.0,427.8101,429.5971,427.3009,429.5106,55796.0
2023-12-18 11:00:00,447.09,447.16,446.19,446.34,37666.0,429.5394,429.6067,428.6748,428.8189,37666.0
2023-12-18 12:00:00,446.38,447.26,446.23,447.08,34966.0,428.8573,429.7028,428.7132,429.5298,34966.0
2023-12-18 13:00:00,446.94,447.09,446.11,446.15,32104.0,429.3953,429.5394,428.5979,428.6363,32104.0
2023-12-18 14:00:00,446.17,446.59,445.19,446.24,46989.0,428.6556,429.0591,427.714,428.7228,46989.0
2023-12-18 15:00:00,446.17,446.95,446.03,446.91,140759.0,428.6556,429.4049,428.5211,429.3665,140759.0
2023-12-19 09:30:00,447.68,448.59,446.15,446.75,38787.0,430.1063,430.9806,428.6363,429.2128,38787.0
2023-12-19 10:00:00,446.79,447.8,446.28,446.98,39273.0,429.2512,430.2216,428.7612,429.4338,39273.0
2023-12-19 11:00:00,446.84,447.44,446.79,447.42,35484.0,429.2993,429.8757,429.2512,429.8565,35484.0
2023-12-19 12:00:00,447.43,447.66,446.64,446.99,24129.0,429.8661,430.0871,429.1071,429.4434,24129.0
2023-12-19 13:00:00,446.91,447.66,446.82,447.01,15955.0,429.3665,430.0871,429.28,429.4626,15955.0
2023-12-19 14:00:00,447.1,447.33,446.79,447.05,23926.0,429.549,429.77,429.2512,429.501,23926.0
2023-12-19 15:00:00,447.11,448.02,446.81,448.02,49022.0,429.5587,430.4329,429.2704,430.4329,49022.0
2023-12-20 09:30:00,448.04,448.4,446.13,446.82,34594.0,430.4521,430.798,428.6171,429.28,34594.0
2023-12-20 10:00:00,446.72,447.27,445.8,446.85,41284.0,429.184,429.7124,428.3001,429.3089,41284.0
2023-12-20 11:00:00,446.93,447.52,446.86,447.44,19483.0,429.3857,429.9526,429.3185,429.8757,19483.0
2023-12-20 12:00:00,447.31,448.55,447.31,448.02,28916.0,429.7508,430.9421,429.7508,430.4329,28916.0
2023-12-20 13:00:00,448.02,448.05,447.34,447.57,28133.0,430.4329,430.4618,429.7796,430.0006,28133.0
2023-12-20 14:00:00,447.58,448.02,445.23,445.47,84749.0,430.0102,430.4329,427.7525,427.983,84749.0
2023-12-20 15:00:00,445.68,445.8,442.57,442.6,202874.0,428.1848,428.3001,425.1969,425.2257,202874.0
2023-12-21 09:30:00,444.24,446.86,444.21,446.66,28779.0,426.8013,429.3185,426.7725,429.1263,28779.0
2023-12-21 10:00:00,446.51,447.79,446.51,447.78,32107.0,428.9822,430.212,428.9822,430.2024,32107.0
2023-12-21 11:00:00,447.84,447.84,446.85,447.03,19284.0,430.26,430.26,429.3089,429.4818,19284.0
2023-12-21 12:00:00,446.84,447.02,446.14,446.87,31615.0,429.2993,429.4722,428.6267,429.3281,31615.0
2023-12-21 13:00:00,446.83,447.42,446.76,447.12,21269.0,429.2896,429.8565,429.2224,429.5683,21269.0
2023-12-21 14:00:00,447.05,447.35,446.71,446.71,19402.0,429.501,429.7892,429.1744,429.1744,19402.0
2023-12-21 15:00:00,446.76,448.1,446.74,448.02,70692.0,429.2224,430.5098,429.2032,430.4329,70692.0
2023-12-22 09:30:00,450.0,450.65,449.07,449.92,29022.0,432.3352,432.9597,431.4417,432.2583,29022.0
2023-12-22 10:00:00,450.0,451.74,450.0,450.81,31694.0,432.3352,434.0069,432.3352,433.1134,31694.0
2023-12-22 11:00:00,450.58,451.29,450.47,450.79,19529.0,432.8924,433.5746,432.7868,433.0942,19529.0
2023-12-22 12:00:00,450.79,450.9,450.18,450.25,23074.0,433.0942,433.1999,432.5081,432.5754,23074.0
2023-12-22 13:00:00,450.26,450.53,449.5,449.78,17903.0,432.585,432.8444,431.8548,432.1238,17903.0
2023-12-22 14:00:00,449.58,449.79,448.22,449.77,19617.0,431.9317,432.1335,430.6251,432.1142,19617.0
2023-12-22 15:00:00,449.75,449.86,448.11,448.23,67344.0,432.095,432.2007,430.5194,430.6347,67344.0
2023-12-26 09:30:00,448.15,449.75,447.82,449.28,20433.0,430.5578,432.095,430.2408,431.6435,20433.0
2023-12-26 10:00:00,449.28,451.44,449.19,451.24,24301.0,431.6435,433.7187,431.557,433.5265,24301.0
2023-12-26 11:00:00,451.28,451.28,449.82,450.49,18885.0,433.565,433.565,432.1623,432.806,18885.0
2023-12-26 12:00:00,450.38,450.83,450.04,450.78,24929.0,432.7003,433.1326,432.3736,433.0846,24929.0
2023-12-26 13:00:00,450.56,450.87,450.16,450.42,13666.0,432.8732,433.1711,432.4889,432.7387,13666.0
2023-12-26 14:00:00,450.52,450.89,450.32,450.71,13492.0,432.8348,433.1903,432.6426,433.0173,13492.0
2023-12-26 15:00:00,450.7,451.07,450.1,450.19,64221.0,433.0077,433.3632,432.4313,432.5177,64221.0
2023-12-27 09:30:00,448.55,450.8,448.55,449.84,41130.0,430.9421,433.1038,430.9421,432.1815,41130.0
2023-12-27 10:00:00,449.94,451.02,449.2,449.96,40402.0,432.2776,433.3152,431.5666,432.2968,40402.0
2023-12-27 11:00:00,449.93,450.12,448.9,449.78,28282.0,432.268,432.4505,431.2784,432.1238,28282.0
2023-12-27 12:00:00,449.74,449.74,449.0,449.32,25868.0,432.0854,432.0854,431.3745,431.6819,25868.0
2023-12-27 13:00:00,449.46,450.35,449.43,449.91,26469.0,431.8164,432.6715,431.7876,432.2487,26469.0
2023-12-27 14:00:00,449.82,449.87,448.68,449.44,32776.0,432.1623,432.2103,431.067,431.7972,32776.0
2023-12-27 15:00:00,449.42,449.8,448.41,448.97,60010.0,431.778,432.1431,430.8076,431.3456,60010.0
2023-12-28 09:30:00,448.97,451.08,448.46,450.46,26631.0,431.3456,433.3728,430.8557,432.7772,26631.0
2023-12-28 10:00:00,450.46,451.3,450.0,450.56,34876.0,432.7772,433.5842,432.3352,432.8732,34876.0
2023-12-28 11:00:00,450.79,451.14,450.43,450.49,20972.0,433.0942,433.4305,432.7483,432.806,20972.0
2023-12-28 12:00:00,450.58,450.84,450.16,450.71,21623.0,432.8924,433.1422,432.4889,433.0173,21623.0
2023-12-28 13:00:00,450.72,450.88,450.11,450.76,15841.0,433.0269,433.1807,432.4409,433.0654,15841.0
2023-12-28 14:00:00,450.77,451.63,450.74,451.63,24393.0,433.075,433.9012,433.0462,433.9012,24393.0
2023-12-28 15:00:00,451.58,451.83,450.66,451.33,87112.0,433.8532,434.0934,432.9693,433.613,87112.0
2023-12-29 09:30:00,452.0,453.0,451.14,451.37,65081.0,434.2567,435.2174,433.4305,433.6514,65081.0
2023-12-29 10:00:00,451.31,453.24,451.3,452.61,48048.0,433.5938,435.448,433.5842,434.8428,48048.0
2023-12-29 11:00:00,452.87,453.37,451.99,452.1,52448.0,435.0925,435.5729,434.2471,434.3528,52448.0
2023-12-29 12:00:00,452.08,452.34,451.53,452.23,40015.0,434.3336,434.5834,433.8051,434.4777,40015.0
2023-12-29 13:00:00,452.11,452.34,452.0,452.28,43525.0,434.3624,434.5834,434.2567,434.5257,43525.0
2023-12-29 14:00:00,452.26,452.49,452.09,452.2,28352.0,434.5065,434.7275,434.3432,434.4488,28352.0
2023-12-29 15:00:00,452.29,453.5,452.12,453.42,83714.0,434.5353,435.6978,434.372,435.621,83714.0
2024-01-02 09:30:00,454.3,459.68,454.3,459.55,106545.0,436.4664,441.6352,436.4664,441.5103,106545.0
2024-01-02 10:00:00,459.65,462.05,459.13,461.49,120563.0,441.6064,443.9122,441.1068,443.3742,120563.0
2024-01-02 11:00:00,461.55,461.7,458.48,459.29,64773.0,443.4318,443.5759,440.4823,441.2605,64773.0
2024-01-02 12:00:00,459.34,459.5,458.06,459.1,40188.0,441.3086,441.4623,440.0788,441.078,40188.0
2024-01-02 13:00:00,459.02,459.28,457.22,458.43,36581.0,441.0011,441.2509,439.2718,440.4343,36581.0
2024-01-02 14:00:00,458.39,458.51,456.04,456.15,51517.0,440.3959,440.5111,438.1381,438.2438,51517.0
2024-01-02 15:00:00,456.03,456.52,455.08,456.13,107494.0,438.1285,438.5993,437.2158,438.2246,107494.0
2024-01-03 09:30:00,458.79,461.98,457.8,461.78,67457.0,440.7802,443.8449,439.829,443.6528,67457.0
2024-01-03 10:00:00,461.97,464.1,461.1,461.1,94699.0,443.8353,445.8817,442.9995,442.9995,94699.0
2024-01-03 11:00:00,461.33,461.88,460.47,461.85,43005.0,443.2204,443.7489,442.3942,443.72,43005.0
2024-01-03 12:00:00,461.86,461.9,460.0,460.9,33043.0,443.7296,443.7681,441.9427,442.8073,33043.0
2024-01-03 13:00:00,460.54,461.14,459.77,459.77,17179.0,442.4615,443.0379,441.7217,441.7217,17179.0
2024-01-03 14:00:00,459.62,461.28,459.09,460.4,38925.0,441.5776,443.1724,441.0684,442.327,38925.0
2024-01-03 15:00:00,460.19,460.55,458.45,458.96,134950.0,442.1252,442.4711,440.4535,440.9435,134950.0
2024-01-04 09:30:00,462.31,463.53,461.0,462.94,35965.0,444.162,445.3341,442.9034,444.7672,35965.0
2024-01-04 10:00:00,462.8,463.95,462.35,463.23,51964.0,444.6327,445.7376,444.2004,445.0459,51964.0
2024-01-04 11:00:00,463.3,463.46,462.53,463.16,36848.0,445.1131,445.2668,444.3733,444.9786,36848.0
2024-01-04 12:00:00,463.19,463.48,462.97,463.12,31201.0,445.0074,445.286,444.7961,444.9402,31201.0
2024-01-04 13:00:00,463.04,463.54,462.83,462.94,29591.0,444.8633,445.3437,444.6616,444.7672,29591.0
2024-01-04 14:00:00,463.0,463.32,461.73,461.83,25112.0,444.8249,445.1323,443.6047,443.7008,25112.0
2024-01-04 15:00:00,461.61,461.61,457.77,458.17,135863.0,443.4895,443.4895,439.8002,440.1845,135863.0
2024-01-05 09:30:00,460.04,460.11,455.09,455.95,26092.0,441.9811,442.0483,437.2254,438.0516,26092.0
2024-01-05 10:00:00,456.01,457.28,454.48,455.55,47362.0,438.1093,439.3294,436.6393,437.6673,47362.0
2024-01-05 11:00:00,455.46,456.23,454.92,454.93,20644.0,437.5809,438.3206,437.0621,437.0717,20644.0
2024-01-05 12:00:00,455.0,455.01,453.27,454.65,40890.0,437.1389,437.1485,435.4768,436.8027,40890.0
2024-01-05 13:00:00,454.61,455.63,454.17,455.63,19750.0,436.7642,437.7442,436.3415,437.7442,19750.0
2024-01-05 14:00:00,455.42,455.99,454.71,454.76,24878.0,437.5424,438.0901,436.8603,436.9084,24878.0
2024-01-05 15:00:00,454.78,456.71,454.71,456.36,99162.0,436.9276,438.7818,436.8603,438.4455,99162.0
2024-01-08 09:30:00,454.41,456.71,453.53,454.13,32713.0,436.5721,438.7818,435.7266,436.3031,32713.0
2024-01-08 10:00:00,454.31,456.86,454.06,455.98,29955.0,436.476,438.9259,436.2358,438.0805,29955.0
2024-01-08 11:00:00,456.22,456.9,455.78,456.61,17838.0,438.311,438.9643,437.8883,438.6857,17838.0
2024-01-08 12:00:00,456.69,456.83,455.45,456.49,21457.0,438.7626,438.8971,437.5713,438.5704,21457.0
2024-01-08 13:00:00,456.67,456.74,455.82,456.27,30793.0,438.7434,438.8106,437.9267,438.3591,30793.0
2024-01-08 14:00:00,456.33,457.94,456.15,457.88,51454.0,438.4167,439.9635,438.2438,439.9059,51454.0
2024-01-08 15:00:00,457.62,458.69,457.35,458.6,66352.0,439.6561,440.6841,439.3967,440.5976,66352.0
2024-01-09 09:30:00,458.55,458.61,453.27,453.32,35250.0,440.5496,440.6072,435.4768,435.5249,35250.0
2024-01-09 10:00:00,453.28,454.34,453.27,454.19,39340.0,435.4865,436.5048,435.4768,436.3607,39340.0
2024-01-09 11:00:00,454.12,455.53,453.65,455.27,53379.0,436.2935,437.6481,435.8419,437.3983,53379.0
2024-01-09 12:00:00,455.36,456.01,454.97,455.64,30997.0,437.4848,438.1093,437.1101,437.7538,30997.0
2024-01-09 13:00:00,455.63,455.89,455.08,455.45,31216.0,437.7442,437.994,437.2158,437.5713,31216.0
2024-01-09 14:00:00,455.47,455.96,455.11,455.73,19610.0,437.5905,438.0612,437.2446,437.8403,19610.0
2024-01-09 15:00:00,455.85,456.73,455.49,456.22,63896.0,437.9556,438.801,437.6097,438.311,63896.0
2024-01-10 09:30:00,456.2,458.95,455.95,458.54,31866.0,438.2918,440.9339,438.0516,440.54,31866.0
2024-01-10 10:00:00,458.29,459.66,457.14,457.33,40562.0,440.2998,441.616,439.1949,439.3775,40562.0
2024-01-10 11:00:00,457.4,457.4,456.25,456.47,25810.0,439.4447,439.4447,438.3399,438.5512,25810.0
2024-01-10 12:00:00,456.25,456.48,455.09,455.2,26783.0,438.3399,438.5608,437.2254,437.3311,26783.0
2024-01-10 13:00:00,455.21,455.55,454.78,455.28,25200.0,437.3407,437.6673,436.9276,437.4079,25200.0
2024-01-10 14:00:00,455.26,456.74,455.02,456.51,27944.0,437.3887,438.8106,437.1581,438.5897,27944.0
2024-01-10 15:00:00,456.51,456.51,455.03,455.4,94062.0,438.5897,438.5897,437.1678,437.5232,94062.0
2024-01-11 09:30:00,456.56,457.8,453.04,453.58,36301.0,438.6377,439.829,435.2559,435.7747,36301.0
2024-01-11 10:00:00,453.59,454.25,452.48,452.64,64913.0,435.7843,436.4184,434.7179,434.8716,64913.0
2024-01-11 11:00:00,452.69,452.8,451.58,451.78,31762.0,434.9196,435.0253,433.8532,434.0453,31762.0
2024-01-11 12:00:00,451.79,452.11,449.36,450.15,65403.0,434.0549,434.3624,431.7203,432.4793,65403.0
2024-01-11 13:00:00,450.24,451.74,449.83,451.71,37686.0,432.5658,434.0069,432.1719,433.9781,37686.0
2024-01-11 14:00:00,451.85,452.85,451.44,452.79,28857.0,434.1126,435.0733,433.7187,435.0157,28857.0
2024-01-11 15:00:00,452.77,453.35,452.17,453.13,79984.0,434.9965,435.5537,434.42,435.3423,79984.0
2024-01-12 09:30:00,457.37,458.76,456.53,457.15,54967.0,439.4159,440.7513,438.6089,439.2045,54967.0
2024-01-12 10:00:00,457.69,459.82,457.69,459.35,58416.0,439.7233,441.7697,439.7233,441.3182,58416.0
2024-01-12 11:00:00,459.33,459.9,458.34,459.46,35959.0,441.299,441.8466,440.3478,441.4239,35959.0
2024-01-12 12:00:00,459.49,460.48,459.28,460.39,25078.0,441.4527,442.4038,441.2509,442.3173,25078.0
2024-01-12 13:00:00,460.38,461.4,460.24,461.02,39436.0,442.3077,443.2877,442.1732,442.9226,39436.0
2024-01-12 14:00:00,461.02,461.6,461.02,461.2,49455.0,442.9226,443.4798,442.9226,443.0956,49455.0
2024-01-12 15:00:00,461.33,463.38,461.33,463.14,122615.0,443.2204,445.19,443.2204,444.9594,122615.0
2024-01-16 09:30:00,466.27,466.27,461.25,462.77,65455.0,447.9665,447.9665,443.1436,444.6039,65455.0
2024-01-16 10:00:00,462.8,463.1,458.34,459.21,64791.0,444.6327,444.921,440.3478,441.1837,64791.0
2024-01-16 11:00:00,459.35,459.57,458.05,458.25,32826.0,441.3182,441.5295,440.0692,440.2614,32826.0
2024-01-16 12:00:00,458.11,459.44,458.0,459.0,20459.0,440.1268,441.4046,440.0212,440.9819,20459.0
2024-01-16 13:00:00,459.07,459.57,458.16,458.36,24770.0,441.0492,441.5295,440.1749,440.367,24770.0
2024-01-16 14:00:00,458.49,458.56,456.78,458.07,36555.0,440.4919,440.5592,438.8491,440.0884,36555.0
2024-01-16 15:00:00,457.95,458.31,456.36,457.79,69835.0,439.9731,440.319,438.4455,439.8194,69835.0
2024-01-17 09:30:00,457.67,461.74,457.67,461.74,64290.0,439.7041,443.6144,439.7041,443.6144,64290.0
2024-01-17 10:00:00,462.0,462.79,460.12,461.16,48311.0,443.8641,444.6231,442.0579,443.0571,48311.0
2024-01-17 11:00:00,460.99,461.14,458.7,458.71,22749.0,442.8938,443.0379,440.6937,440.7033,22749.0
2024-01-17 12:00:00,458.71,459.05,457.53,457.54,24294.0,440.7033,441.0299,439.5696,439.5792,24294.0
2024-01-17 13:00:00,457.97,457.99,456.69,457.41,15914.0,439.9923,440.0116,438.7626,439.4543,15914.0
2024-01-17 14:00:00,457.44,457.52,455.08,457.09,74564.0,439.4832,439.56,437.2158,439.1469,74564.0
2024-01-17 15:00:00,457.01,457.89,456.3,456.45,98232.0,439.07,439.9155,438.3879,438.532,98232.0
2024-01-18 09:30:00,456.1,456.46,453.54,455.18,39645.0,438.1958,438.5416,435.7362,437.3119,39645.0
2024-01-18 10:00:00,455.24,457.01,455.24,456.85,30662.0,437.3695,439.07,437.3695,438.9163,30662.0
2024-01-18 11:00:00,456.73,456.82,455.96,456.21,24092.0,438.801,438.8875,438.0612,438.3014,24092.0
2024-01-18 12:00:00,456.31,457.23,455.52,455.64,21232.0,438.3975,439.2814,437.6385,437.7538,21232.0
2024-01-18 13:00:00,455.64,457.22,455.63,457.04,27188.0,437.7538,439.2718,437.7442,439.0989,27188.0
2024-01-18 14:00:00,457.1,459.33,457.1,459.0,25684.0,439.1565,441.299,439.1565,440.9819,25684.0
2024-01-18 15:00:00,459.06,459.98,458.74,459.49,97862.0,441.0396,441.9234,440.7321,441.4527,97862.0
2024-01-19 09:30:00,460.56,460.85,455.96,457.74,90770.0,442.4807,442.7593,438.0612,439.7714,90770.0
2024-01-19 10:00:00,457.95,458.59,456.96,458.24,27773.0,439.9731,440.588,439.022,440.2517,27773.0
2024-01-19 11:00:00,458.15,458.46,457.22,457.34,27866.0,440.1653,440.4631,439.2718,439.3871,27866.0
2024-01-19 12:00:00,457.3,459.27,457.12,459.27,27129.0,439.3486,441.2413,439.1757,441.2413,27129.0
2024-01-19 13:00:00,459.29,459.95,458.36,458.57,34955.0,441.2605,441.8946,440.367,440.5688,34955.0
2024-01-19 14:00:00,458.57,459.1,457.7,458.54,27670.0,440.5688,441.078,439.7329,440.54,27670.0
2024-01-19 15:00:00,458.48,458.54,457.4,457.78,74110.0,440.4823,440.54,439.4447,439.8098,74110.0
2024-01-22 09:30:00,457.59,458.77,455.44,457.48,45739.0,439.6273,440.7609,437.5617,439.5216,45739.0
2024-01-22 10:00:00,457.66,460.83,457.03,460.52,143408.0,439.6945,442.7401,439.0892,442.4422,143408.0
2024-01-22 11:00:00,460.55,460.55,459.33,459.65,61480.0,442.4711,442.4711,441.299,441.6064,61480.0
2024-01-22 12:00:00,459.65,459.78,459.11,459.49,30425.0,441.6064,441.7313,441.0876,441.4527,30425.0
2024-01-22 13:00:00,459.43,459.55,458.21,458.58,47554.0,441.395,441.5103,440.2229,440.5784,47554.0
2024-01-22 14:00:00,458.68,459.46,458.5,459.23,43323.0,440.6745,441.4239,440.5015,441.2029,43323.0
2024-01-22 15:00:00,459.23,459.35,458.3,458.97,161197.0,441.2029,441.3182,440.3094,440.9531,161197.0
2024-01-23 09:30:00,458.59,459.0,451.0,451.82,234765.0,440.588,440.9819,433.296,434.0838,234765.0
2024-01-23 10:00:00,451.33,457.67,450.62,454.45,115863.0,433.613,439.7041,432.9309,436.6105,115863.0
2024-01-23 11:00:00,454.43,454.73,440.55,442.5,358176.0,436.5913,436.8795,423.2562,425.1296,358176.0
2024-01-23 12:00:00,442.5,444.82,440.45,441.22,143021.0,425.1296,427.3585,423.1601,423.8999,143021.0
2024-01-23 13:00:00,441.1,441.22,438.2,438.39,139727.0,423.7846,423.8999,420.9984,421.181,139727.0
2024-01-23 14:00:00,438.21,438.54,433.89,434.51,185771.0,421.008,421.3251,416.8576,417.4533,185771.0
2024-01-23 15:00:00,434.52,440.09,434.15,439.8,743259.0,417.4629,422.8142,417.1074,422.5356,743259.0
2024-01-24 09:30:00,439.52,443.2,435.37,436.91,129103.0,422.2666,425.8021,418.2795,419.7591,129103.0
2024-01-24 10:00:00,436.71,439.56,434.75,437.2,181184.0,419.5669,422.305,417.6838,420.0377,181184.0
2024-01-24 11:00:00,437.16,437.74,435.68,436.52,54968.0,419.9992,420.5565,418.5773,419.3844,54968.0
2024-01-24 12:00:00,436.53,436.67,435.0,435.4,53798.0,419.394,419.5285,417.924,418.3083,53798.0
2024-01-24 13:00:00,435.42,436.05,434.91,435.13,48760.0,418.3275,418.9328,417.8376,418.0489,48760.0
2024-01-24 14:00:00,435.13,435.23,433.46,434.5,96219.0,418.0489,418.145,416.4445,417.4437,96219.0
2024-01-24 15:00:00,434.43,434.69,431.54,431.64,194299.0,417.3764,417.6262,414.5999,414.6959,194299.0
2024-01-25 09:30:00,430.0,433.95,429.28,430.08,135401.0,413.1203,416.9153,412.4286,413.1972,135401.0
2024-01-25 10:00:00,429.83,430.67,426.33,426.57,159821.0,412.957,413.764,409.5944,409.825,159821.0
2024-01-25 11:00:00,426.58,430.81,425.75,430.64,119181.0,409.8346,413.8985,409.0371,413.7352,119181.0
2024-01-25 12:00:00,430.75,430.75,429.07,429.75,79969.0,413.8409,413.8409,412.2268,412.8801,79969.0
2024-01-25 13:00:00,429.75,431.74,429.7,430.68,67076.0,412.8801,414.792,412.8321,413.7736,67076.0
2024-01-25 14:00:00,430.71,430.9,429.49,429.66,83651.0,413.8024,413.985,412.6303,412.7937,83651.0
2024-01-25 15:00:00,429.65,431.53,429.6,431.03,161670.0,412.784,414.5902,412.736,414.1099,161670.0
2024-01-26 09:30:00,431.97,433.43,428.5,429.48,79446.0,415.013,416.4157,411.6792,412.6207,79446.0
2024-01-26 10:00:00,429.6,430.54,428.4,429.29,110115.0,412.736,413.6391,411.5831,412.4382,110115.0
2024-01-26 11:00:00,429.22,429.39,428.25,428.48,47455.0,412.3709,412.5343,411.439,411.66,47455.0
2024-01-26 12:00:00,428.42,428.75,427.68,428.19,42971.0,411.6023,411.9194,410.8914,411.3814,42971.0
2024-01-26 13:00:00,428.15,428.18,426.71,427.72,67880.0,411.3429,411.3718,409.9595,410.9298,67880.0
2024-01-26 14:00:00,427.68,429.49,427.68,429.44,44126.0,410.8914,412.6303,410.8914,412.5823,44126.0
2024-01-26 15:00:00,429.31,430.14,428.66,429.92,151552.0,412.4574,413.2548,411.8329,413.0435,151552.0
2024-01-29 09:30:00,431.0,432.03,429.16,429.16,86366.0,414.0811,415.0706,412.3133,412.3133,86366.0
2024-01-29 10:00:00,429.0,429.46,427.3,427.66,105239.0,412.1596,412.6015,410.5263,410.8722,105239.0
2024-01-29 11:00:00,427.66,429.85,427.58,429.24,275991.0,410.8722,412.9762,410.7953,412.3901,275991.0
2024-01-29 12:00:00,429.3,429.51,427.76,427.89,82549.0,412.4478,412.6495,410.9682,411.0931,82549.0
2024-01-29 13:00:00,427.79,428.4,427.57,427.99,44804.0,410.9971,411.5831,410.7857,411.1892,44804.0
2024-01-29 14:00:00,427.97,428.57,427.79,428.33,36062.0,411.17,411.7464,410.9971,411.5159,36062.0
2024-01-29 15:00:00,428.34,429.06,425.57,427.81,234987.0,411.5255,412.2172,408.8642,411.0163,234987.0
2024-01-30 09:30:00,431.27,431.27,428.88,430.25,73789.0,414.3405,414.3405,412.0443,413.3605,73789.0
2024-01-30 10:00:00,430.03,430.56,429.05,429.33,56709.0,413.1491,413.6583,412.2076,412.4766,56709.0
2024-01-30 11:00:00,429.2,430.26,429.0,429.66,48733.0,412.3517,413.3701,412.1596,412.7937,48733.0
2024-01-30 12:00:00,429.84,430.41,428.75,428.91,31033.0,412.9666,413.5142,411.9194,412.0731,31033.0
2024-01-30 13:00:00,428.9,429.41,427.77,429.21,44401.0,412.0635,412.5535,410.9778,412.3613,44401.0
2024-01-30 14:00:00,429.27,431.3,429.22,431.3,47152.0,412.419,414.3693,412.3709,414.3693,47152.0
2024-01-30 15:00:00,431.36,431.85,430.99,431.79,128658.0,414.4269,414.8977,414.0714,414.84,128658.0
2024-01-31 09:30:00,432.35,433.56,430.23,431.1,45820.0,415.3781,416.5406,413.3413,414.1771,45820.0
2024-01-31 10:00:00,431.16,433.22,430.94,432.9,68385.0,414.2348,416.2139,414.0234,415.9065,68385.0
2024-01-31 11:00:00,433.02,433.72,431.97,432.36,50859.0,416.0218,416.6943,415.013,415.3877,50859.0
2024-01-31 12:00:00,432.42,432.43,431.5,432.06,25046.0,415.4453,415.4549,414.5614,415.0994,25046.0
2024-01-31 13:00:00,432.03,432.03,430.94,431.05,32551.0,415.0706,415.0706,414.0234,414.1291,32551.0
2024-01-31 14:00:00,431.12,431.25,429.66,429.96,48894.0,414.1963,414.3212,412.7937,413.0819,48894.0
2024-01-31 15:00:00,429.81,430.22,429.05,429.24,97911.0,412.9378,413.3317,412.2076,412.3901,97911.0
2024-02-01 09:30:00,430.23,431.77,426.78,428.26,93409.0,413.3413,414.8208,410.0267,411.4486,93409.0
2024-02-01 10:00:00,428.37,429.43,426.7,429.11,58592.0,411.5543,412.5727,409.9499,412.2652,58592.0
2024-02-01 11:00:00,429.11,430.34,428.15,430.26,35999.0,412.2652,413.447,411.3429,413.3701,35999.0
2024-02-01 12:00:00,430.3,431.0,427.28,427.58,83142.0,413.4085,414.0811,410.5071,410.7953,83142.0
2024-02-01 13:00:00,427.36,429.56,426.82,428.76,104241.0,410.5839,412.6976,410.0651,411.929,104241.0
2024-02-01 14:00:00,428.72,429.45,428.64,428.92,44973.0,411.8906,412.5919,411.8137,412.0827,44973.0
2024-02-01 15:00:00,428.96,429.8,428.77,429.76,95303.0,412.1211,412.9282,411.9386,412.8897,95303.0
2024-02-02 09:30:00,428.14,428.9,426.3,427.7,49321.0,411.3333,412.0635,409.5656,410.9106,49321.0
2024-02-02 10:00:00,427.96,428.57,426.55,426.95,54860.0,411.1604,411.7464,409.8057,410.19,54860.0
2024-02-02 11:00:00,427.04,427.04,425.61,425.97,41265.0,410.2765,410.2765,408.9026,409.2485,41265.0
2024-02-02 12:00:00,425.97,426.06,424.38,425.63,60227.0,409.2485,409.335,407.7209,408.9219,60227.0
2024-02-02 13:00:00,425.64,426.65,425.44,426.47,39442.0,408.9315,409.9018,408.7393,409.7289,39442.0
2024-02-02 14:00:00,426.31,427.5,426.31,427.46,48000.0,409.5752,410.7184,409.5752,410.68,48000.0
2024-02-02 15:00:00,427.63,428.33,425.9,425.91,108613.0,410.8433,411.5159,409.1813,409.1909,108613.0
2024-02-05 09:30:00,424.0,424.37,421.44,421.9,113897.0,407.3558,407.7113,404.8963,405.3383,113897.0
2024-02-05 10:00:00,421.63,422.5,420.15,420.38,125123.0,405.0789,405.9147,403.657,403.8779,125123.0
2024-02-05 11:00:00,420.41,421.66,420.3,420.33,77109.0,403.9068,405.1077,403.8011,403.8299,77109.0
2024-02-05 12:00:00,420.38,420.49,419.83,420.22,70268.0,403.8779,403.9836,403.3495,403.7242,70268.0
2024-02-05 13:00:00,420.22,421.51,420.16,421.27,76109.0,403.7242,404.9636,403.6666,404.733,76109.0
2024-02-05 14:00:00,421.34,421.76,420.96,421.54,75683.0,404.8003,405.2038,404.4352,404.9924,75683.0
2024-02-05 15:00:00,421.62,422.46,421.25,421.51,144372.0,405.0693,405.8763,404.7138,404.9636,144372.0
2024-02-06 09:30:00,421.98,423.5,420.36,422.42,55036.0,405.4151,406.8755,403.8587,405.8379,55036.0
2024-02-06 10:00:00,422.64,426.79,422.63,426.78,101743.0,406.0492,410.0363,406.0396,410.0267,101743.0
2024-02-06 11:00:00,426.79,427.53,425.92,427.37,60014.0,410.0363,410.7473,409.2005,410.5936,60014.0
2024-02-06 12:00:00,427.33,429.02,427.32,428.67,72329.0,410.5551,412.1788,410.5455,411.8425,72329.0
2024-02-06 13:00:00,428.62,428.68,427.51,427.51,34767.0,411.7945,411.8521,410.7281,410.7281,34767.0
2024-02-06 14:00:00,427.59,427.59,426.0,426.44,43731.0,410.8049,410.8049,409.2773,409.7001,43731.0
2024-02-06 15:00:00,426.44,427.18,426.41,426.84,89118.0,409.7001,410.411,409.6712,410.0844,89118.0
2024-02-07 09:30:00,426.54,429.95,426.54,429.58,45655.0,409.7961,413.0723,409.7961,412.7168,45655.0
2024-02-07 10:00:00,429.52,429.88,427.82,429.59,61742.0,412.6592,413.005,411.0259,412.7264,61742.0
2024-02-07 11:00:00,429.54,429.57,428.1,428.71,36208.0,412.6784,412.7072,411.2949,411.8809,36208.0
2024-02-07 12:00:00,428.71,429.71,428.47,429.71,30936.0,411.8809,412.8417,411.6504,412.8417,30936.0
2024-02-07 13:00:00,429.68,430.29,428.86,429.27,56604.0,412.8129,413.3989,412.0251,412.419,56604.0
2024-02-07 14:00:00,429.18,429.68,428.41,429.65,50112.0,412.3325,412.8129,411.5927,412.784,50112.0
2024-02-07 15:00:00,429.65,430.13,429.26,430.13,95813.0,412.784,413.2452,412.4094,413.2452,95813.0
2024-02-08 09:30:00,429.36,429.76,427.51,427.51,37800.0,412.5054,412.8897,410.7281,410.7281,37800.0
2024-02-08 10:00:00,427.51,427.95,426.0,426.72,64273.0,410.7281,411.1508,409.2773,409.9691,64273.0
2024-02-08 11:00:00,426.67,426.97,425.73,426.3,50147.0,409.921,410.2093,409.0179,409.5656,50147.0
2024-02-08 12:00:00,426.32,427.59,426.2,427.29,23844.0,409.5848,410.8049,409.4695,410.5167,23844.0
2024-02-08 13:00:00,427.29,427.29,426.26,427.06,42748.0,410.5167,410.5167,409.5271,410.2957,42748.0
2024-02-08 14:00:00,427.1,427.64,426.95,427.45,28416.0,410.3341,410.853,410.19,410.6704,28416.0
2024-02-08 15:00:00,427.52,427.52,426.81,426.87,135930.0,410.7377,410.7377,410.0555,410.1132,135930.0
2024-02-09 09:30:00,427.53,427.67,424.47,425.59,72107.0,410.7473,410.8818,407.8074,408.8834,72107.0
2024-02-09 10:00:00,425.58,427.53,425.32,426.67,106076.0,408.8738,410.7473,408.624,409.921,106076.0
2024-02-09 11:00:00,426.6,426.78,425.52,425.77,40437.0,409.8538,410.0267,408.8162,409.0564,40437.0
2024-02-09 12:00:00,425.85,426.33,425.62,426.28,26373.0,409.1332,409.5944,408.9122,409.5463,26373.0
2024-02-09 13:00:00,426.35,426.82,426.02,426.23,43170.0,409.6136,410.0651,409.2965,409.4983,43170.0
2024-02-09 14:00:00,426.2,427.24,426.2,426.8,55351.0,409.4695,410.4687,409.4695,410.0459,55351.0
2024-02-09 15:00:00,426.83,427.23,426.0,426.43,101754.0,410.0747,410.459,409.2773,409.6905,101754.0
2024-02-12 09:30:00,426.75,427.97,426.0,427.57,74438.0,409.9979,411.17,409.2773,410.7857,74438.0
2024-02-12 10:00:00,427.58,429.23,427.35,428.57,56182.0,410.7953,412.3805,410.5743,411.7464,56182.0
2024-02-12 11:00:00,428.51,430.27,428.51,430.15,58650.0,411.6888,413.3797,411.6888,413.2644,58650.0
2024-02-12 12:00:00,430.12,430.55,429.16,429.45,58085.0,413.2356,413.6487,412.3133,412.5919,58085.0
2024-02-12 13:00:00,429.44,429.84,429.25,429.44,47146.0,412.5823,412.9666,412.3998,412.5823,47146.0
2024-02-12 14:00:00,429.38,430.0,428.77,429.03,54886.0,412.5246,413.1203,411.9386,412.1884,54886.0
2024-02-12 15:00:00,429.14,429.32,428.05,428.07,103225.0,412.2941,412.467,411.2469,411.2661,103225.0
2024-02-13 09:30:00,429.34,431.9,427.88,428.06,63724.0,412.4862,414.9457,411.0835,411.2565,63724.0
2024-02-13 10:00:00,428.16,428.59,426.07,426.81,55243.0,411.3525,411.7657,409.3446,410.0555,55243.0
2024-02-13 11:00:00,426.61,426.83,425.64,426.52,44482.0,409.8634,410.0747,408.9315,409.7769,44482.0
2024-02-13 12:00:00,426.49,427.05,426.17,426.6,33828.0,409.7481,410.2861,409.4407,409.8538,33828.0
2024-02-13 13:00:00,426.55,426.62,424.55,425.11,42182.0,409.8057,409.873,407.8843,408.4223,42182.0
2024-02-13 14:00:00,425.12,425.21,423.47,423.83,55887.0,408.4319,408.5183,406.8466,407.1925,55887.0
2024-02-13 15:00:00,423.78,426.73,423.24,426.62,125225.0,407.1445,409.9787,406.6257,409.873,125225.0
2024-02-14 09:30:00,427.68,428.33,426.11,427.65,39163.0,410.8914,411.5159,409.383,410.8626,39163.0
2024-02-14 10:00:00,427.48,428.5,423.28,423.73,114166.0,410.6992,411.6792,406.6641,407.0964,114166.0
2024-02-14 11:00:00,423.83,424.63,423.11,424.0,49354.0,407.1925,407.9611,406.5008,407.3558,49354.0
2024-02-14 12:00:00,423.91,424.82,423.77,424.0,39359.0,407.2694,408.1437,407.1349,407.3558,39359.0
2024-02-14 13:00:00,424.0,424.72,413.92,415.43,588155.0,407.3558,408.0476,397.6715,399.1223,588155.0
2024-02-14 14:00:00,415.46,418.23,414.0,417.0,184812.0,399.1511,401.8123,397.7484,400.6306,184812.0
2024-02-14 15:00:00,417.11,418.39,416.62,417.94,227974.0,400.7363,401.9661,400.2655,401.5337,227974.0
2024-02-15 09:30:00,418.58,421.77,418.58,420.94,65524.0,402.1486,405.2134,402.1486,404.416,65524.0
2024-02-15 10:00:00,420.64,422.49,419.63,420.69,59355.0,404.1277,405.9051,403.1574,404.1758,59355.0
2024-02-15 11:00:00,420.69,421.01,419.31,419.94,44276.0,404.1758,404.4832,402.8499,403.4552,44276.0
2024-02-15 12:00:00,419.82,420.9,419.75,420.53,36069.0,403.3399,404.3775,403.2727,404.0221,36069.0
2024-02-15 13:00:00,420.62,422.34,420.21,422.01,46946.0,404.1085,405.761,403.7146,405.444,46946.0
2024-02-15 14:00:00,422.21,422.36,421.18,422.24,39825.0,405.6361,405.7802,404.6465,405.6649,39825.0
2024-02-15 15:00:00,422.2,423.35,421.26,423.12,150274.0,405.6265,406.7314,404.7234,406.5104,150274.0
2024-02-16 09:30:00,423.12,425.0,422.66,424.87,49992.0,406.5104,408.3166,406.0684,408.1917,49992.0
2024-02-16 10:00:00,424.54,424.75,422.54,423.31,29950.0,407.8746,408.0764,405.9532,406.6929,29950.0
2024-02-16 11:00:00,423.38,424.4,422.68,424.18,38530.0,406.7602,407.7401,406.0877,407.5288,38530.0
2024-02-16 12:00:00,424.06,425.16,424.06,424.6,33357.0,407.4135,408.4703,407.4135,407.9323,33357.0
2024-02-16 13:00:00,424.52,424.93,424.25,424.52,31531.0,407.8554,408.2493,407.596,407.8554,31531.0
2024-02-16 14:00:00,424.44,424.59,423.66,423.75,25270.0,407.7786,407.9227,407.0292,407.1157,25270.0
2024-02-16 15:00:00,423.64,424.41,423.35,423.98,76663.0,407.01,407.7497,406.7314,407.3366,76663.0
2024-02-20 09:30:00,425.19,427.85,425.03,427.11,73443.0,408.4991,411.0547,408.3454,410.3438,73443.0
2024-02-20 10:00:00,427.37,428.29,426.05,427.58,63950.0,410.5936,411.4774,409.3254,410.7953,63950.0
2024-02-20 11:00:00,427.42,427.71,426.34,427.13,28871.0,410.6416,410.9202,409.604,410.363,28871.0
2024-02-20 12:00:00,427.02,427.31,426.29,426.64,27851.0,410.2573,410.5359,409.5559,409.8922,27851.0
2024-02-20 13:00:00,426.74,426.81,425.41,426.19,21943.0,409.9883,410.0555,408.7105,409.4599,21943.0
2024-02-20 14:00:00,426.3,426.3,425.25,425.9,27739.0,409.5656,409.5656,408.5568,409.1813,27739.0
2024-02-20 15:00:00,425.85,425.86,423.77,424.32,70091.0,409.1332,409.1428,407.1349,407.6633,70091.0
2024-02-21 09:30:00,426.21,426.92,424.37,426.42,54188.0,409.4791,410.1612,407.7113,409.6808,54188.0
2024-02-21 10:00:00,426.15,428.22,426.01,427.67,72935.0,409.4214,411.4102,409.2869,410.8818,72935.0
2024-02-21 11:00:00,427.5,428.06,426.95,427.31,35589.0,410.7184,411.2565,410.19,410.5359,35589.0
2024-02-21 12:00:00,427.36,427.96,426.48,426.98,21903.0,410.5839,411.1604,409.7385,410.2189,21903.0
2024-02-21 13:00:00,426.94,427.2,426.35,426.75,24067.0,410.1804,410.4302,409.6136,409.9979,24067.0
2024-02-21 14:00:00,426.75,427.56,426.3,427.5,35585.0,409.9979,410.7761,409.5656,410.7184,35585.0
2024-02-21 15:00:00,427.43,427.79,426.15,427.59,88380.0,410.6512,410.9971,409.4214,410.8049,88380.0
2024-02-22 09:30:00,425.09,426.28,423.83,425.64,40991.0,408.4031,409.5463,407.1925,408.9315,40991.0
2024-02-22 10:00:00,425.87,426.19,424.06,425.07,53464.0,409.1524,409.4599,407.4135,408.3838,53464.0
2024-02-22 11:00:00,425.23,425.87,424.33,425.06,52300.0,408.5376,409.1524,407.6729,408.3742,52300.0
2024-02-22 12:00:00,425.42,427.06,425.42,426.86,34123.0,408.7201,410.2957,408.7201,410.1036,34123.0
2024-02-22 13:00:00,426.79,427.84,426.62,427.4,42295.0,410.0363,411.0451,409.873,410.6224,42295.0
2024-02-22 14:00:00,427.39,428.35,427.16,427.28,35076.0,410.6128,411.5351,410.3918,410.5071,35076.0
2024-02-22 15:00:00,427.26,429.48,427.05,428.75,105308.0,410.4879,412.6207,410.2861,411.9194,105308.0
2024-02-23 09:30:00,428.87,430.32,428.2,430.25,40090.0,412.0347,413.4277,411.391,413.3605,40090.0
2024-02-23 10:00:00,430.48,431.43,430.06,430.89,33753.0,413.5815,414.4942,413.178,413.9754,33753.0
2024-02-23 11:00:00,430.89,431.32,430.3,430.3,20288.0,413.9754,414.3885,413.4085,413.4085,20288.0
2024-02-23 12:00:00,430.18,430.72,430.12,430.15,16758.0,413.2932,413.812,413.2356,413.2644,16758.0
2024-02-23 13:00:00,430.11,430.65,429.49,429.99,27851.0,413.226,413.7448,412.6303,413.1107,27851.0
2024-02-23 14:00:00,429.96,430.33,429.83,430.27,24931.0,413.0819,413.4374,412.957,413.3797,24931.0
2024-02-23 15:00:00,430.18,431.36,430.18,431.12,74697.0,413.2932,414.4269,413.2932,414.1963,74697.0
2024-02-26 09:30:00,431.5,432.0,430.06,432.0,47625.0,414.5614,415.0418,413.178,415.0418,47625.0
2024-02-26 10:00:00,431.85,432.45,429.65,429.69,52102.0,414.8977,415.4741,412.784,412.8225,52102.0
2024-02-26 11:00:00,429.56,430.55,428.63,428.79,56603.0,412.6976,413.6487,411.8041,411.9578,56603.0
2024-02-26 12:00:00,428.63,428.77,427.03,427.25,60304.0,411.8041,411.9386,410.2669,410.4783,60304.0
2024-02-26 13:00:00,427.25,428.24,426.79,427.53,69077.0,410.4783,411.4294,410.0363,410.7473,69077.0
2024-02-26 14:00:00,427.64,428.97,427.37,428.61,43202.0,410.853,412.1307,410.5936,411.7849,43202.0
2024-02-26 15:00:00,428.67,429.42,428.6,429.1,72229.0,411.8425,412.5631,411.7753,412.2556,72229.0
2024-02-27 09:30:00,428.68,429.67,426.5,429.15,49254.0,411.8521,412.8033,409.7577,412.3037,49254.0
2024-02-27 10:00:00,429.2,430.4,427.97,429.86,86726.0,412.3517,413.5046,411.17,412.9858,86726.0
2024-02-27 11:00:00,429.86,430.48,429.25,429.49,40254.0,412.9858,413.5815,412.3998,412.6303,40254.0
2024-02-27 12:00:00,429.58,430.8,429.05,430.61,29604.0,412.7168,413.8889,412.2076,413.7064,29604.0
2024-02-27 13:00:00,430.89,431.23,430.12,430.38,24346.0,413.9754,414.302,413.2356,413.4854,24346.0
2024-02-27 14:00:00,430.29,430.45,428.83,428.91,31213.0,413.3989,413.5526,411.9962,412.0731,31213.0
2024-02-27 15:00:00,428.97,430.79,428.97,430.46,57178.0,412.1307,413.8793,412.1307,413.5623,57178.0
2024-02-28 09:30:00,431.88,433.06,430.84,432.74,50201.0,414.9265,416.0602,413.9273,415.7528,50201.0
2024-02-28 10:00:00,432.82,435.02,432.5,434.75,86710.0,415.8296,417.9432,415.5222,417.6838,86710.0
2024-02-28 11:00:00,434.98,434.98,432.69,432.99,51842.0,417.9048,417.9048,415.7047,415.9929,51842.0
2024-02-28 12:00:00,432.94,433.61,432.64,433.46,31026.0,415.9449,416.5886,415.6567,416.4445,31026.0
2024-02-28 13:00:00,433.53,434.18,433.52,434.03,41236.0,416.5117,417.1362,416.5021,416.9921,41236.0
2024-02-28 14:00:00,434.03,434.03,432.96,433.07,28912.0,416.9921,416.9921,415.9641,416.0698,28912.0
2024-02-28 15:00:00,433.09,433.58,432.0,432.34,87021.0,416.089,416.5598,415.0418,415.3685,87021.0
2024-02-29 09:30:00,429.33,430.75,428.22,428.78,59249.0,415.5107,416.885,414.4364,414.9784,59249.0
2024-02-29 10:00:00,428.83,429.94,427.56,429.74,45965.0,415.0268,416.101,413.7976,415.9075,45965.0
2024-02-29 11:00:00,429.75,429.8,428.22,428.63,29723.0,415.9171,415.9655,414.4364,414.8332,29723.0
2024-02-29 12:00:00,428.8,429.41,428.61,428.97,33817.0,414.9977,415.5881,414.8138,415.1622,33817.0
2024-02-29 13:00:00,428.97,429.15,428.1,428.42,37154.0,415.1622,415.3365,414.3203,414.63,37154.0
2024-02-29 14:00:00,428.74,429.37,428.44,429.01,42574.0,414.9397,415.5494,414.6493,415.201,42574.0
2024-02-29 15:00:00,428.89,429.89,427.9,427.91,164875.0,415.0848,416.0526,414.1267,414.1364,164875.0
2024-03-01 09:30:00,427.9,428.91,424.23,424.92,56456.0,414.1267,415.1042,410.5748,411.2426,56456.0
2024-03-01 10:00:00,425.45,427.19,424.0,426.14,56869.0,411.7556,413.4395,410.3522,412.4233,56869.0
2024-03-01 11:00:00,426.05,426.88,425.0,425.46,47098.0,412.3362,413.1395,411.32,411.7652,47098.0
2024-03-01 12:00:00,425.51,426.64,425.39,425.54,48619.0,411.8136,412.9072,411.6975,411.8427,48619.0
2024-03-01 13:00:00,425.58,426.16,425.34,425.45,59524.0,411.8814,412.4427,411.6491,411.7556,59524.0
2024-03-01 14:00:00,425.5,426.09,425.35,425.86,83534.0,411.8039,412.3749,411.6588,412.1524,83534.0
2024-03-01 15:00:00,425.8,426.95,425.17,426.51,99785.0,412.0943,413.2073,411.4846,412.7814,99785.0
2024-03-04 09:30:00,428.57,432.21,426.95,432.2,88091.0,414.7751,418.298,413.2073,418.2883,88091.0
2024-03-04 10:00:00,432.33,433.22,429.87,431.24,78949.0,418.4141,419.2754,416.0333,417.3592,78949.0
2024-03-04 11:00:00,431.21,432.05,430.75,431.57,35943.0,417.3301,418.1431,416.885,417.6786,35943.0
2024-03-04 12:00:00,431.46,432.5,430.96,431.91,37289.0,417.5721,418.5786,417.0882,418.0076,37289.0
2024-03-04 13:00:00,431.87,432.75,430.97,432.18,33123.0,417.9689,418.8206,417.0979,418.2689,33123.0
2024-03-04 14:00:00,432.19,433.43,431.36,433.43,57301.0,418.2786,419.4787,417.4753,419.4787,57301.0
2024-03-04 15:00:00,433.44,433.88,431.91,431.93,153142.0,419.4884,419.9142,418.0076,418.027,153142.0
2024-03-05 09:30:00,433.74,436.01,433.58,433.92,74540.0,419.7787,421.9756,419.6239,419.9529,74540.0
2024-03-05 10:00:00,434.24,434.99,432.57,434.37,65013.0,420.2626,420.9885,418.6464,420.3884,65013.0
2024-03-05 11:00:00,434.31,434.52,432.08,432.41,87065.0,420.3304,420.5336,418.1721,418.4915,87065.0
2024-03-05 12:00:00,432.41,432.45,431.36,432.2,37723.0,418.4915,418.5302,417.4753,418.2883,37723.0
2024-03-05 13:00:00,432.13,432.44,431.65,432.08,33165.0,418.2205,418.5206,417.756,418.1721,33165.0
2024-03-05 14:00:00,432.17,432.17,429.76,430.13,38543.0,418.2592,418.2592,415.9268,416.2849,38543.0
2024-03-05 15:00:00,430.17,432.03,429.93,431.98,97346.0,416.3236,418.1238,416.0913,418.0754,97346.0
2024-03-06 09:30:00,431.98,433.04,431.19,432.56,55842.0,418.0754,419.1012,417.3108,418.6367,55842.0
2024-03-06 10:00:00,432.56,432.82,430.91,431.7,52562.0,418.6367,418.8883,417.0398,417.8044,52562.0
2024-03-06 11:00:00,431.98,433.64,431.62,433.22,21519.0,418.0754,419.6819,417.7269,419.2754,21519.0
2024-03-06 12:00:00,433.25,433.81,433.06,433.52,26242.0,419.3045,419.8465,419.1206,419.5658,26242.0
2024-03-06 13:00:00,433.56,433.8,433.04,433.4,17619.0,419.6045,419.8368,419.1012,419.4497,17619.0
2024-03-06 14:00:00,433.43,433.57,432.35,433.33,38723.0,419.4787,419.6142,418.4335,419.3819,38723.0
2024-03-06 15:00:00,433.22,433.69,432.6,433.38,77203.0,419.2754,419.7303,418.6754,419.4303,77203.0
2024-03-07 09:30:00,434.0,435.58,430.78,431.96,49520.0,420.0303,421.5595,416.914,418.056,49520.0
2024-03-07 10:00:00,432.17,432.41,430.96,431.96,57721.0,418.2592,418.4915,417.0882,418.056,57721.0
2024-03-07 11:00:00,431.91,431.94,429.48,430.12,52377.0,418.0076,418.0366,415.6558,416.2752,52377.0
2024-03-07 12:00:00,430.08,430.54,429.72,430.2,42724.0,416.2365,416.6817,415.8881,416.3527,42724.0
2024-03-07 13:00:00,430.11,430.7,429.93,430.52,41782.0,416.2656,416.8366,416.0913,416.6624,41782.0
2024-03-07 14:00:00,430.43,430.66,429.86,430.66,66313.0,416.5753,416.7979,416.0236,416.7979,66313.0
2024-03-07 15:00:00,430.59,431.08,429.73,429.87,124245.0,416.7301,417.2043,415.8978,416.0333,124245.0
2024-03-08 09:30:00,428.5,430.08,427.57,429.75,40810.0,414.7074,416.2365,413.8073,415.9171,40810.0
2024-03-08 10:00:00,429.87,429.98,428.28,429.48,56612.0,416.0333,416.1397,414.4945,415.6558,56612.0
2024-03-08 11:00:00,429.38,431.54,429.02,430.67,73701.0,415.5591,417.6495,415.2106,416.8075,73701.0
2024-03-08 12:00:00,430.67,431.5,430.24,430.84,33618.0,416.8075,417.6108,416.3914,416.9721,33618.0
2024-03-08 13:00:00,430.78,432.07,430.34,431.3,19644.0,416.914,418.1625,416.4882,417.4172,19644.0
2024-03-08 14:00:00,431.5,432.67,431.28,432.3,19724.0,417.6108,418.7432,417.3979,418.3851,19724.0
2024-03-08 15:00:00,432.32,432.98,431.94,432.94,51185.0,418.4044,419.0432,418.0366,419.0045,51185.0
2024-03-11 09:30:00,434.31,436.01,432.6,433.6,85088.0,420.3304,421.9756,418.6754,419.6432,85088.0
2024-03-11 10:00:00,433.77,434.59,432.63,434.46,51884.0,419.8077,420.6014,418.7044,420.4755,51884.0
2024-03-11 11:00:00,434.59,434.89,433.69,434.42,35077.0,420.6014,420.8917,419.7303,420.4368,35077.0
2024-03-11 12:00:00,434.45,434.7,433.34,433.72,37644.0,420.4659,420.7078,419.3916,419.7594,37644.0
2024-03-11 13:00:00,433.72,434.84,433.56,434.84,29057.0,419.7594,420.8433,419.6045,420.8433,29057.0
2024-03-11 14:00:00,434.8,434.94,433.06,434.41,34381.0,420.8046,420.9401,419.1206,420.4271,34381.0
2024-03-11 15:00:00,434.54,435.2,434.2,434.72,75182.0,420.553,421.1917,420.2239,420.7272,75182.0
2024-03-12 09:30:00,432.92,434.7,432.35,434.0,33202.0,418.9851,420.7078,418.4335,420.0303,33202.0
2024-03-12 10:00:00,434.42,435.11,432.86,434.48,33216.0,420.4368,421.1046,418.927,420.4949,33216.0
2024-03-12 11:00:00,434.48,434.77,433.83,434.39,35189.0,420.4949,420.7756,419.8658,420.4078,35189.0
2024-03-12 12:00:00,434.21,434.22,433.14,433.63,24570.0,420.2336,420.2433,419.198,419.6723,24570.0
2024-03-12 13:00:00,433.79,435.01,433.66,434.42,27482.0,419.8271,421.0078,419.7013,420.4368,27482.0
2024-03-12 14:00:00,434.42,435.26,434.1,435.26,25349.0,420.4368,421.2498,420.1271,421.2498,25349.0
2024-03-12 15:00:00,435.14,435.78,434.65,434.91,82199.0,421.1336,421.753,420.6594,420.9111,82199.0
2024-03-13 09:30:00,435.71,437.04,434.42,436.73,45112.0,421.6853,422.9725,420.4368,422.6725,45112.0
2024-03-13 10:00:00,437.0,437.79,435.14,435.41,48639.0,422.9338,423.6983,421.1336,421.395,48639.0
2024-03-13 11:00:00,435.7,435.79,434.76,435.36,60724.0,421.6756,421.7627,420.7659,421.3466,60724.0
2024-03-13 12:00:00,435.36,435.77,435.03,435.03,31783.0,421.3466,421.7434,421.0272,421.0272,31783.0
2024-03-13 13:00:00,435.04,435.35,434.73,435.12,34719.0,421.0369,421.3369,420.7368,421.1143,34719.0
2024-03-13 14:00:00,435.15,435.18,434.62,434.64,36079.0,421.1433,421.1724,420.6304,420.6497,36079.0
2024-03-13 15:00:00,434.63,435.1,433.74,434.5,89073.0,420.6401,421.0949,419.7787,420.5142,89073.0
2024-03-14 09:30:00,436.36,437.61,435.62,436.75,46812.0,422.3144,423.5241,421.5982,422.6918,46812.0
2024-03-14 10:00:00,437.12,437.15,435.76,436.1,45894.0,423.0499,423.0789,421.7337,422.0627,45894.0
2024-03-14 11:00:00,436.16,436.54,435.46,435.94,39151.0,422.1208,422.4886,421.4433,421.9079,39151.0
2024-03-14 12:00:00,435.97,436.07,434.68,435.04,25102.0,421.9369,422.0337,420.6885,421.0369,25102.0
2024-03-14 13:00:00,434.94,435.8,434.38,435.12,39171.0,420.9401,421.7724,420.3981,421.1143,39171.0
2024-03-14 14:00:00,435.16,435.4,433.3,434.13,89034.0,421.153,421.3853,419.3529,420.1562,89034.0
2024-03-14 15:00:00,434.06,436.0,433.53,435.87,88397.0,420.0884,421.966,419.5755,421.8401,88397.0
2024-03-15 09:30:00,433.15,438.21,433.15,434.9,194341.0,419.2077,424.1048,419.2077,420.9014,194341.0
2024-03-15 10:00:00,434.68,437.49,434.42,437.36,48190.0,420.6885,423.408,420.4368,423.2822,48190.0
2024-03-15 11:00:00,437.28,437.77,436.7,437.11,33552.0,423.2048,423.679,422.6434,423.0402,33552.0
2024-03-15 12:00:00,437.0,437.09,435.51,436.03,41531.0,422.9338,423.0209,421.4917,421.995,41531.0
2024-03-15 13:00:00,436.02,436.94,435.88,436.66,45466.0,421.9853,422.8757,421.8498,422.6047,45466.0
2024-03-15 14:00:00,436.72,437.89,435.18,436.63,62252.0,422.6628,423.7951,421.1724,422.5757,62252.0
2024-03-15 15:00:00,436.6,437.45,435.2,435.89,237311.0,422.5467,423.3693,421.1917,421.8595,237311.0
2024-03-18 09:30:00,435.82,436.09,431.68,434.42,46370.0,421.7918,422.0531,417.785,420.4368,46370.0
2024-03-18 10:00:00,434.49,434.77,432.63,433.24,51919.0,420.5046,420.7756,418.7044,419.2948,51919.0
2024-03-18 11:00:00,433.18,434.13,433.18,433.71,42771.0,419.2367,420.1562,419.2367,419.7497,42771.0
2024-03-18 12:00:00,433.6,434.38,433.38,433.93,26300.0,419.6432,420.3981,419.4303,419.9626,26300.0
2024-03-18 13:00:00,433.95,434.32,433.47,433.61,27778.0,419.982,420.34,419.5174,419.6529,27778.0
2024-03-18 14:00:00,433.53,434.0,433.23,433.83,25786.0,419.5755,420.0303,419.2851,419.8658,25786.0
2024-03-18 15:00:00,433.92,434.21,432.72,433.2,80804.0,419.9529,420.2336,418.7915,419.2561,80804.0
2024-03-19 09:30:00,435.25,436.7,434.23,436.45,40219.0,421.2401,422.6434,420.2529,422.4015,40219.0
2024-03-19 10:00:00,436.65,436.77,434.56,434.8,26257.0,422.595,422.7112,420.5723,420.8046,26257.0
2024-03-19 11:00:00,434.81,435.14,434.21,435.02,26849.0,420.8143,421.1336,420.2336,421.0175,26849.0
2024-03-19 12:00:00,434.96,435.07,434.0,434.47,26278.0,420.9594,421.0659,420.0303,420.4852,26278.0
2024-03-19 13:00:00,434.45,435.32,433.98,435.07,26433.0,420.4659,421.3079,420.011,421.0659,26433.0
2024-03-19 14:00:00,435.09,435.4,434.28,435.22,19432.0,421.0853,421.3853,420.3013,421.2111,19432.0
2024-03-19 15:00:00,435.22,437.29,434.96,437.26,55262.0,421.2111,423.2144,420.9594,423.1854,55262.0
2024-03-20 09:30:00,437.03,440.41,436.56,439.67,57860.0,422.9628,426.234,422.5079,425.5178,57860.0
2024-03-20 10:00:00,439.81,440.75,439.46,440.05,36198.0,425.6533,426.5631,425.3146,425.8856,36198.0
2024-03-20 11:00:00,440.0,440.77,439.4,440.07,29264.0,425.8372,426.5824,425.2565,425.905,29264.0
2024-03-20 12:00:00,440.08,440.96,439.66,440.65,18297.0,425.9146,426.7663,425.5082,426.4663,18297.0
2024-03-20 13:00:00,440.59,440.8,438.94,438.94,30197.0,426.4082,426.6115,424.8113,424.8113,30197.0
2024-03-20 14:00:00,438.82,439.34,437.57,438.68,32060.0,424.6952,425.1985,423.4854,424.5597,32060.0
2024-03-20 15:00:00,438.71,440.43,438.45,440.39,95011.0,424.5887,426.2534,424.3371,426.2147,95011.0
2024-03-21 09:30:00,441.36,442.35,439.33,442.11,38450.0,427.1534,428.1116,425.1888,427.8793,38450.0
2024-03-21 10:00:00,442.13,443.48,441.83,442.93,44120.0,427.8987,429.2052,427.6083,428.6729,44120.0
2024-03-21 11:00:00,443.04,443.06,440.57,441.49,42188.0,428.7794,428.7987,426.3889,427.2793,42188.0
2024-03-21 12:00:00,441.56,442.12,440.54,441.57,31730.0,427.347,427.889,426.3598,427.3567,31730.0
2024-03-21 13:00:00,441.76,442.79,441.52,442.26,34855.0,427.5406,428.5374,427.3083,428.0245,34855.0
2024-03-21 14:00:00,442.36,442.78,441.28,442.72,32071.0,428.1212,428.5277,427.076,428.4697,32071.0
2024-03-21 15:00:00,442.73,443.89,442.11,442.93,102324.0,428.4793,429.602,427.8793,428.6729,102324.0
2024-03-22 09:30:00,444.5,445.38,443.67,444.7,39577.0,430.1924,431.044,429.3891,430.3859,39577.0
2024-03-22 10:00:00,444.79,446.24,444.05,446.12,64161.0,430.473,431.8764,429.7569,431.7602,64161.0
2024-03-22 11:00:00,446.08,446.08,444.64,444.98,33617.0,431.7215,431.7215,430.3279,430.6569,33617.0
2024-03-22 12:00:00,444.9,445.39,444.02,444.14,39520.0,430.5795,431.0537,429.7278,429.844,39520.0
2024-03-22 13:00:00,444.14,445.0,443.67,443.88,36952.0,429.844,430.6763,429.3891,429.5923,36952.0
2024-03-22 14:00:00,443.91,444.49,443.82,444.43,30189.0,429.6214,430.1827,429.5343,430.1246,30189.0
2024-03-22 15:00:00,444.5,446.25,444.5,445.88,146774.0,430.1924,431.886,430.1924,431.5279,146774.0
2024-03-25 09:30:00,447.86,448.55,445.75,446.56,33924.0,433.4442,434.112,431.4021,432.1861,33924.0
2024-03-25 10:00:00,446.48,446.83,445.35,446.36,36884.0,432.1086,432.4474,431.015,431.9925,36884.0
2024-03-25 11:00:00,446.46,446.48,444.81,445.74,58441.0,432.0893,432.1086,430.4924,431.3925,58441.0
2024-03-25 12:00:00,445.74,446.24,445.4,445.82,40944.0,431.3925,431.8764,431.0634,431.4699,40944.0
2024-03-25 13:00:00,445.86,446.06,445.21,445.29,20215.0,431.5086,431.7022,430.8795,430.9569,20215.0
2024-03-25 14:00:00,445.27,445.78,445.06,445.36,23927.0,430.9376,431.4312,430.7343,431.0247,23927.0
2024-03-25 15:00:00,445.31,446.42,445.1,446.26,77628.0,430.9763,432.0506,430.7731,431.8957,77628.0
2024-03-26 09:30:00,446.5,448.62,446.26,447.87,32298.0,432.128,434.1798,431.8957,433.4539,32298.0
2024-03-26 10:00:00,447.61,447.66,446.33,446.75,35071.0,433.2023,433.2507,431.9635,432.3699,35071.0
2024-03-26 11:00:00,446.56,447.34,445.87,447.1,19698.0,432.1861,432.941,431.5183,432.7087,19698.0
2024-03-26 12:00:00,447.08,447.22,446.58,446.79,19853.0,432.6893,432.8248,432.2054,432.4087,19853.0
2024-03-26 13:00:00,446.91,447.09,446.21,446.54,26005.0,432.5248,432.699,431.8473,432.1667,26005.0
2024-03-26 14:00:00,446.58,446.59,445.97,446.07,32685.0,432.2054,432.2151,431.615,431.7118,32685.0
2024-03-26 15:00:00,446.04,447.18,445.85,446.24,87068.0,431.6828,432.7861,431.4989,431.8764,87068.0
2024-03-27 09:30:00,447.88,451.04,447.86,451.04,55844.0,433.4636,436.5219,433.4442,436.5219,55844.0
2024-03-27 10:00:00,450.97,452.17,450.49,451.81,58225.0,436.4541,437.6155,435.9896,437.2671,58225.0
2024-03-27 11:00:00,451.81,453.45,451.73,453.27,113423.0,437.2671,438.8543,437.1896,438.6801,113423.0
2024-03-27 12:00:00,453.27,454.33,452.41,452.86,52214.0,438.6801,439.706,437.8478,438.2833,52214.0
2024-03-27 13:00:00,452.78,454.62,452.78,454.29,49584.0,438.2058,439.9866,438.2058,439.6672,49584.0
2024-03-27 14:00:00,454.33,454.5,453.45,453.81,41817.0,439.706,439.8705,438.8543,439.2027,41817.0
2024-03-27 15:00:00,453.93,457.11,453.59,456.77,144385.0,439.3188,442.3965,438.9898,442.0674,144385.0
2024-03-28 09:30:00,456.8,457.11,453.95,455.5,62463.0,442.0965,442.3965,439.3382,440.8383,62463.0
2024-03-28 10:00:00,455.5,456.48,454.79,455.51,54007.0,440.8383,441.7868,440.1512,440.848,54007.0
2024-03-28 11:00:00,455.59,455.63,454.24,454.49,32803.0,440.9254,440.9641,439.6189,439.8608,32803.0
2024-03-28 12:00:00,454.51,455.27,454.04,454.43,30512.0,439.8802,440.6157,439.4253,439.8027,30512.0
2024-03-28 13:00:00,454.5,454.81,454.21,454.57,25630.0,439.8705,440.1705,439.5898,439.9382,25630.0
2024-03-28 14:00:00,454.6,455.4,454.55,455.29,35616.0,439.9673,440.7415,439.9189,440.6351,35616.0
2024-03-28 15:00:00,455.29,455.86,454.6,454.62,139946.0,440.6351,441.1867,439.9673,439.9866,139946.0
2024-04-01 09:30:00,454.14,455.36,451.37,453.24,34321.0,439.5221,440.7028,436.8412,438.651,34321.0
2024-04-01 10:00:00,452.84,453.8,451.3,451.37,34981.0,438.2639,439.193,436.7735,436.8412,34981.0
2024-04-01 11:00:00,451.31,453.14,451.22,453.13,35798.0,436.7832,438.5543,436.6961,438.5446,35798.0
2024-04-01 12:00:00,453.13,453.7,452.26,453.22,27294.0,438.5446,439.0962,437.7026,438.6317,27294.0
2024-04-01 13:00:00,453.31,453.31,452.58,452.73,21451.0,438.7188,438.7188,438.0123,438.1575,21451.0
2024-04-01 14:00:00,452.73,453.57,452.72,452.93,19771.0,438.1575,438.9704,438.1478,438.351,19771.0
2024-04-01 15:00:00,452.99,453.92,452.65,452.66,75269.0,438.4091,439.3092,438.08,438.0897,75269.0
2024-04-02 09:30:00,453.11,454.8,453.0,454.62,32806.0,438.5252,440.1608,438.4188,439.9866,32806.0
2024-04-02 10:00:00,454.62,455.69,453.18,455.35,34929.0,439.9866,441.0222,438.593,440.6931,34929.0
2024-04-02 11:00:00,455.49,455.64,453.6,454.12,62422.0,440.8286,440.9738,438.9995,439.5027,62422.0
2024-04-02 12:00:00,454.13,454.35,453.06,453.28,30191.0,439.5124,439.7253,438.4768,438.6898,30191.0
2024-04-02 13:00:00,453.08,453.44,452.88,453.44,20059.0,438.4962,438.8446,438.3026,438.8446,20059.0
2024-04-02 14:00:00,453.22,453.74,453.17,453.42,30313.0,438.6317,439.1349,438.5833,438.8252,30313.0
2024-04-02 15:00:00,453.5,454.31,452.56,453.43,81102.0,438.9027,439.6866,437.9929,438.8349,81102.0
2024-04-03 09:30:00,452.92,454.15,451.56,451.71,34495.0,438.3413,439.5318,437.0251,437.1703,34495.0
2024-04-03 10:00:00,451.43,451.43,449.29,450.29,28847.0,436.8993,436.8993,434.8282,435.796,28847.0
2024-04-03 11:00:00,450.02,450.02,448.73,449.36,41350.0,435.5347,435.5347,434.2862,434.8959,41350.0
2024-04-03 12:00:00,449.49,450.05,449.17,449.66,17456.0,435.0217,435.5637,434.712,435.1863,17456.0
2024-04-03 13:00:00,449.4,450.2,449.19,449.84,17169.0,434.9346,435.7089,434.7314,435.3605,17169.0
2024-04-03 14:00:00,449.79,450.05,448.13,448.54,29960.0,435.3121,435.5637,433.7055,434.1023,29960.0
2024-04-03 15:00:00,448.54,448.87,447.59,447.89,119523.0,434.1023,434.4217,433.1829,433.4732,119523.0
2024-04-04 09:30:00,450.26,451.6,449.82,451.3,45312.0,435.767,437.0638,435.3411,436.7735,45312.0
2024-04-04 10:00:00,451.16,452.51,450.06,450.06,32163.0,436.638,437.9445,435.5734,435.5734,32163.0
2024-04-04 11:00:00,450.33,450.63,449.31,449.39,42687.0,435.8347,436.1251,434.8475,434.925,42687.0
2024-04-04 12:00:00,449.34,449.78,448.46,448.85,39172.0,434.8766,435.3024,434.0249,434.4023,39172.0
2024-04-04 13:00:00,448.73,449.23,447.64,447.72,23518.0,434.2862,434.7701,433.2313,433.3087,23518.0
2024-04-04 14:00:00,447.59,455.0,447.14,454.06,204016.0,433.1829,440.3544,432.7474,439.4446,204016.0
2024-04-04 15:00:00,453.75,455.98,452.76,454.01,243386.0,439.1446,441.3028,438.1865,439.3963,243386.0
2024-04-05 09:30:00,452.41,454.47,449.85,450.45,34388.0,437.8478,439.8415,435.3702,435.9508,34388.0
2024-04-05 10:00:00,450.14,452.44,449.85,451.42,38335.0,435.6508,437.8768,435.3702,436.8896,38335.0
2024-04-05 11:00:00,451.49,452.65,451.15,452.47,29801.0,436.9574,438.08,436.6283,437.9058,29801.0
2024-04-05 12:00:00,452.64,453.76,452.21,453.5,71081.0,438.0704,439.1543,437.6542,438.9027,71081.0
2024-04-05 13:00:00,453.67,453.82,451.91,453.47,94448.0,439.0672,439.2124,437.3639,438.8736,94448.0
2024-04-05 14:00:00,453.72,454.3,453.39,453.89,33832.0,439.1156,439.6769,438.7962,439.2801,33832.0
2024-04-05 15:00:00,453.92,455.58,453.88,455.23,99301.0,439.3092,440.9157,439.2704,440.577,99301.0
2024-04-08 09:30:00,456.0,457.0,454.93,455.09,37043.0,441.3222,442.29,440.2866,440.4415,37043.0
2024-04-08 10:00:00,454.96,454.98,452.95,454.15,59553.0,440.3157,440.335,438.3704,439.5318,59553.0
2024-04-08 11:00:00,454.16,454.85,453.19,453.19,27989.0,439.5414,440.2092,438.6027,438.6027,27989.0
2024-04-08 12:00:00,453.31,454.36,452.54,454.22,52774.0,438.7188,439.735,437.9736,439.5995,52774.0
2024-04-08 13:00:00,454.19,454.53,453.84,454.38,17935.0,439.5705,439.8995,439.2317,439.7543,17935.0
2024-04-08 14:00:00,454.33,454.41,453.6,453.95,22202.0,439.706,439.7834,438.9995,439.3382,22202.0
2024-04-08 15:00:00,453.92,454.62,452.27,452.36,91472.0,439.3092,439.9866,437.7123,437.7994,91472.0
2024-04-09 09:30:00,448.69,452.06,447.8,448.69,45791.0,434.2475,437.509,433.3861,434.2475,45791.0
2024-04-09 10:00:00,448.66,450.96,447.29,448.24,53196.0,434.2185,436.4444,432.8926,433.812,53196.0
2024-04-09 11:00:00,448.43,449.36,447.43,448.73,24943.0,433.9959,434.8959,433.0281,434.2862,24943.0
2024-04-09 12:00:00,448.71,449.04,447.56,447.63,25621.0,434.2669,434.5862,433.1539,433.2216,25621.0
2024-04-09 13:00:00,447.81,448.38,447.06,447.25,37246.0,433.3958,433.9475,432.67,432.8538,37246.0
2024-04-09 14:00:00,447.15,447.68,446.59,446.86,32230.0,432.7571,433.27,432.2151,432.4764,32230.0
2024-04-09 15:00:00,446.86,447.82,446.18,447.58,89721.0,432.4764,433.4055,431.8183,433.1732,89721.0
2024-04-10 09:30:00,444.69,446.9,443.67,445.55,40201.0,430.3763,432.5151,429.3891,431.2086,40201.0
2024-04-10 10:00:00,445.26,446.37,444.56,445.08,32876.0,430.9279,432.0022,430.2504,430.7537,32876.0
2024-04-10 11:00:00,445.03,445.03,442.83,443.52,29091.0,430.7053,430.7053,428.5761,429.2439,29091.0
2024-04-10 12:00:00,443.19,444.32,443.19,444.06,30733.0,428.9245,430.0182,428.9245,429.7665,30733.0
2024-04-10 13:00:00,444.07,448.77,442.88,448.46,114407.0,429.7762,434.3249,428.6245,434.0249,114407.0
2024-04-10 14:00:00,448.51,451.62,448.21,450.84,139825.0,434.0733,437.0832,433.7829,436.3283,139825.0
2024-04-10 15:00:00,450.84,452.61,448.67,451.72,202115.0,436.3283,438.0413,434.2281,437.18,202115.0
2024-04-11 09:30:00,451.5,453.48,450.26,451.94,66544.0,436.967,438.8833,435.767,437.3929,66544.0
2024-04-11 10:00:00,451.88,451.94,448.94,450.23,84999.0,437.3348,437.3929,434.4895,435.7379,84999.0
2024-04-11 11:00:00,450.21,451.54,449.86,451.3,56151.0,435.7186,437.0058,435.3798,436.7735,56151.0
2024-04-11 12:00:00,451.06,452.37,450.95,452.24,30157.0,436.5412,437.809,436.4348,437.6832,30157.0
2024-04-11 13:00:00,452.1,453.44,452.05,452.93,27552.0,437.5477,438.8446,437.4993,438.351,27552.0
2024-04-11 14:00:00,452.96,453.75,452.76,453.38,32196.0,438.3801,439.1446,438.1865,438.7865,32196.0
2024-04-11 15:00:00,453.36,453.59,452.13,452.19,90993.0,438.7672,438.9898,437.5768,437.6348,90993.0
2024-04-12 09:30:00,454.11,457.98,453.52,455.84,93787.0,439.493,443.2385,438.922,441.1674,93787.0
2024-04-12 10:00:00,455.06,456.57,454.5,456.0,70000.0,440.4125,441.8739,439.8705,441.3222,70000.0
2024-04-12 11:00:00,455.97,456.4,452.89,453.17,62770.0,441.2932,441.7093,438.3123,438.5833,62770.0
2024-04-12 12:00:00,453.17,453.84,450.7,451.18,51113.0,438.5833,439.2317,436.1928,436.6573,51113.0
2024-04-12 13:00:00,450.88,453.69,450.68,453.26,67895.0,436.367,439.0866,436.1734,438.6704,67895.0
2024-04-12 14:00:00,453.26,453.83,450.58,450.58,53882.0,438.6704,439.2221,436.0767,436.0767,53882.0
2024-04-12 15:00:00,450.8,452.11,450.11,450.75,182181.0,436.2896,437.5574,435.6218,436.2412,182181.0
2024-04-15 09:30:00,458.99,459.31,454.03,455.3,179848.0,444.216,444.5257,439.4156,440.6447,179848.0
2024-04-15 10:00:00,455.12,455.55,451.63,454.15,149918.0,440.4705,440.8867,437.0929,439.5318,149918.0
2024-04-15 11:00:00,454.15,456.43,453.3,456.02,79710.0,439.5318,441.7384,438.7091,441.3416,79710.0
2024-04-15 12:00:00,456.03,456.05,453.44,454.69,44918.0,441.3512,441.3706,438.8446,440.0544,44918.0
2024-04-15 13:00:00,455.01,456.08,453.26,455.41,115089.0,440.3641,441.3996,438.6704,440.7512,115089.0
2024-04-15 14:00:00,455.34,458.88,453.08,453.77,356190.0,440.6834,444.1095,438.4962,439.164,356190.0
2024-04-15 15:00:00,454.03,456.06,452.76,453.09,391070.0,439.4156,441.3803,438.1865,438.5059,391070.0
2024-04-16 09:30:00,454.71,458.48,453.62,457.47,125742.0,440.0737,443.7224,439.0188,442.7449,125742.0
2024-04-16 10:00:00,457.49,458.85,454.68,455.46,92809.0,442.7642,444.0805,440.0447,440.7996,92809.0
2024-04-16 11:00:00,455.47,457.8,454.05,457.12,51254.0,440.8093,443.0643,439.435,442.4062,51254.0
2024-04-16 12:00:00,457.02,457.75,456.45,456.81,37828.0,442.3094,443.0159,441.7577,442.1061,37828.0
2024-04-16 13:00:00,456.81,457.07,455.6,456.51,41977.0,442.1061,442.3578,440.9351,441.8158,41977.0
2024-04-16 14:00:00,456.42,457.88,455.62,457.83,54170.0,441.7287,443.1417,440.9544,443.0933,54170.0
2024-04-16 15:00:00,457.82,457.85,454.21,454.51,198333.0,443.0836,443.1127,439.5898,439.8802,198333.0
2024-04-17 09:30:00,456.71,457.24,454.76,455.57,26025.0,442.0093,442.5223,440.1221,440.906,26025.0
2024-04-17 10:00:00,455.16,456.68,453.76,453.79,41647.0,440.5092,441.9803,439.1543,439.1833,41647.0
2024-04-17 11:00:00,453.65,454.24,452.35,452.35,41578.0,439.0478,439.6189,437.7897,437.7897,41578.0
2024-04-17 12:00:00,452.47,453.82,451.73,452.91,27762.0,437.9058,439.2124,437.1896,438.3317,27762.0
2024-04-17 13:00:00,452.75,454.72,452.55,454.06,29071.0,438.1768,440.0834,437.9833,439.4446,29071.0
2024-04-17 14:00:00,454.17,455.51,453.9,454.6,28025.0,439.5511,440.848,439.2898,439.9673,28025.0
2024-04-17 15:00:00,454.59,456.2,453.53,455.87,89948.0,439.9576,441.5158,438.9317,441.1964,89948.0
2024-04-18 09:30:00,454.84,457.52,454.26,457.52,39116.0,440.1995,442.7933,439.6382,442.7933,39116.0
2024-04-18 10:00:00,457.28,458.05,456.68,458.0,24808.0,442.561,443.3062,441.9803,443.2578,24808.0
2024-04-18 11:00:00,457.96,457.96,455.78,456.61,28922.0,443.2191,443.2191,441.1093,441.9126,28922.0
2024-04-18 12:00:00,456.7,456.7,455.02,455.29,29120.0,441.9997,441.9997,440.3737,440.6351,29120.0
2024-04-18 13:00:00,455.39,455.5,454.64,455.0,18985.0,440.7318,440.8383,440.006,440.3544,18985.0
2024-04-18 14:00:00,454.87,455.75,454.7,454.96,15134.0,440.2286,441.0802,440.064,440.3157,15134.0
2024-04-18 15:00:00,454.86,456.41,454.65,456.09,66940.0,440.2189,441.719,440.0157,441.4093,66940.0
2024-04-19 09:30:00,457.8,460.86,457.28,460.5,94001.0,443.0643,446.0258,442.561,445.6774,94001.0
2024-04-19 10:00:00,460.47,463.64,460.29,461.79,78361.0,445.6483,448.7163,445.4741,446.9258,78361.0
2024-04-19 11:00:00,461.65,463.8,460.94,463.45,57227.0,446.7903,448.8711,446.1032,448.5324,57227.0
2024-04-19 12:00:00,463.34,464.75,462.43,464.61,51854.0,448.4259,449.7906,447.5452,449.6551,51854.0
2024-04-19 13:00:00,464.71,465.36,463.81,464.98,52795.0,449.7518,450.3809,448.8808,450.0132,52795.0
2024-04-19 14:00:00,465.0,465.21,463.96,464.61,50389.0,450.0325,450.2357,449.026,449.6551,50389.0
2024-04-19 15:00:00,464.43,464.84,463.3,464.05,115321.0,449.4809,449.8777,448.3872,449.1131,115321.0
2024-04-22 09:30:00,465.23,469.54,461.75,465.74,101291.0,450.2551,454.4264,446.8871,450.7487,101291.0
2024-04-22 10:00:00,465.14,465.71,462.5,463.93,87567.0,450.168,450.7197,447.613,448.997,87567.0
2024-04-22 11:00:00,463.88,465.8,463.1,464.61,111836.0,448.9486,450.8068,448.1937,449.6551,111836.0
2024-04-22 12:00:00,464.77,464.77,462.51,464.33,101936.0,449.8099,449.8099,447.6227,449.3841,101936.0
2024-04-22 13:00:00,464.46,467.74,463.93,466.67,68117.0,449.5099,452.6843,448.997,451.6488,68117.0
2024-04-22 14:00:00,466.7,466.8,463.25,464.1,68511.0,451.6778,451.7746,448.3388,449.1615,68511.0
2024-04-22 15:00:00,464.24,464.24,460.41,461.55,168236.0,449.297,449.297,445.5903,446.6936,168236.0
2024-04-23 09:30:00,466.11,473.54,465.66,467.07,127928.0,451.1068,458.2976,450.6713,452.0359,127928.0
2024-04-23 10:00:00,466.64,467.57,460.11,461.3,176837.0,451.6197,452.5198,445.2999,446.4516,176837.0
2024-04-23 11:00:00,461.17,466.24,457.66,465.61,118778.0,446.3258,451.2326,442.9288,450.6229,118778.0
2024-04-23 12:00:00,465.74,466.03,461.45,463.68,61173.0,450.7487,451.0294,446.5968,448.755,61173.0
2024-04-23 13:00:00,463.65,463.77,460.53,460.76,67470.0,448.726,448.8421,445.7064,445.929,67470.0
2024-04-23 14:00:00,460.67,461.61,459.22,459.72,72543.0,445.8419,446.7516,444.4386,444.9225,72543.0
2024-04-23 15:00:00,459.84,461.23,459.21,460.18,132969.0,445.0386,446.3839,444.4289,445.3677,132969.0
2024-04-24 09:30:00,462.7,463.69,456.53,458.02,65337.0,447.8065,448.7647,441.8351,443.2772,65337.0
2024-04-24 10:00:00,458.44,458.79,456.06,458.3,57430.0,443.6837,444.0224,441.3803,443.5482,57430.0
2024-04-24 11:00:00,458.58,459.96,457.44,458.86,44463.0,443.8192,445.1547,442.7159,444.0901,44463.0
2024-04-24 12:00:00,459.39,459.71,458.31,458.35,46204.0,444.6031,444.9128,443.5578,443.5966,46204.0
2024-04-24 13:00:00,458.26,460.75,458.11,460.52,35166.0,443.5095,445.9193,443.3643,445.6967,35166.0
2024-04-24 14:00:00,460.42,460.69,459.29,459.7,35549.0,445.5999,445.8612,444.5063,444.9031,35549.0
2024-04-24 15:00:00,459.57,459.72,458.81,459.15,104319.0,444.7773,444.9225,444.0418,444.3708,104319.0
2024-04-25 09:30:00,457.95,463.6,457.52,462.47,48414.0,443.2094,448.6776,442.7933,447.5839,48414.0
2024-04-25 10:00:00,462.45,462.72,458.49,460.21,44614.0,447.5646,447.8259,443.7321,445.3967,44614.0
2024-04-25 11:00:00,460.0,460.65,459.08,460.22,44211.0,445.1934,445.8225,444.3031,445.4064,44211.0
2024-04-25 12:00:00,460.36,463.2,460.09,462.61,26445.0,445.5419,448.2904,445.2806,447.7194,26445.0
2024-04-25 13:00:00,462.86,463.25,461.72,462.66,38751.0,447.9614,448.3388,446.8581,447.7678,38751.0
2024-04-25 14:00:00,462.66,463.85,462.24,463.55,49624.0,447.7678,448.9195,447.3613,448.6292,49624.0
2024-04-25 15:00:00,463.52,465.6,463.52,464.93,128147.0,448.6001,450.6132,448.6001,449.9648,128147.0
2024-04-26 09:30:00,463.9,466.0,461.85,463.18,30549.0,448.9679,451.0003,446.9839,448.2711,30549.0
2024-04-26 10:00:00,463.38,463.86,460.11,461.29,99657.0,448.4647,448.9292,445.2999,446.4419,99657.0
2024-04-26 11:00:00,461.31,461.31,459.17,460.68,41948.0,446.4613,446.4613,444.3902,445.8516,41948.0
2024-04-26 12:00:00,460.6,462.59,460.38,461.87,37025.0,445.7741,447.7001,445.5612,447.0033,37025.0
2024-04-26 13:00:00,462.1,462.59,461.75,462.24,19851.0,447.2259,447.7001,446.8871,447.3613,19851.0
2024-04-26 14:00:00,462.36,462.64,461.88,462.43,19574.0,447.4775,447.7485,447.0129,447.5452,19574.0
2024-04-26 15:00:00,462.32,462.5,461.0,461.0,82421.0,447.4388,447.613,446.1613,446.1613,82421.0
2024-04-29 09:30:00,461.99,465.0,461.95,463.9,32377.0,447.1194,450.0325,447.0807,448.9679,32377.0
2024-04-29 10:00:00,464.3,465.88,463.75,465.88,37848.0,449.355,450.8842,448.8227,450.8842,37848.0
2024-04-29 11:00:00,465.62,466.18,465.25,466.0,28408.0,450.6326,451.1745,450.2745,451.0003,28408.0
2024-04-29 12:00:00,466.0,466.58,465.23,465.26,24308.0,451.0003,451.5617,450.2551,450.2841,24308.0
2024-04-29 13:00:00,465.17,466.26,465.01,465.64,20757.0,450.197,451.252,450.0422,450.6519,20757.0
2024-04-29 14:00:00,465.76,466.18,465.29,466.18,20062.0,450.768,451.1745,450.3132,451.1745,20062.0
2024-04-29 15:00:00,466.0,467.65,465.78,467.55,114786.0,451.0003,452.5972,450.7874,452.5004,114786.0
2024-04-30 09:30:00,467.08,467.98,466.31,466.35,33148.0,452.0456,452.9166,451.3003,451.3391,33148.0
2024-04-30 10:00:00,466.35,466.95,464.4,465.22,30878.0,451.3391,451.9197,449.4518,450.2454,30878.0
2024-04-30 11:00:00,465.05,465.85,463.61,465.85,34819.0,450.0809,450.8551,448.6873,450.8551,34819.0
2024-04-30 12:00:00,465.78,466.35,464.99,465.61,17823.0,450.7874,451.3391,450.0228,450.6229,17823.0
2024-04-30 13:00:00,465.69,466.15,464.9,466.11,15524.0,450.7003,451.1455,449.9357,451.1068,15524.0
2024-04-30 14:00:00,466.25,466.4,465.13,465.45,25094.0,451.2423,451.3874,450.1583,450.468,25094.0
2024-04-30 15:00:00,465.49,465.99,464.76,464.91,46517.0,450.5067,450.9906,449.8002,449.9454,46517.0
2024-05-01 09:30:00,462.61,465.4,460.56,461.29,49458.0,447.7194,450.4196,445.7354,446.4419,49458.0
2024-05-01 10:00:00,461.11,462.9,460.84,461.76,41207.0,446.2677,448.0001,446.0064,446.8968,41207.0
2024-05-01 11:00:00,462.01,463.51,461.67,463.24,39277.0,447.1388,448.5905,446.8097,448.3292,39277.0
2024-05-01 12:00:00,463.35,464.64,463.15,463.46,26209.0,448.4356,449.6841,448.2421,448.5421,26209.0
2024-05-01 13:00:00,463.53,464.24,463.28,463.64,17632.0,448.6098,449.297,448.3679,448.7163,17632.0
2024-05-01 14:00:00,463.64,463.93,462.54,463.2,36319.0,448.7163,448.997,447.6517,448.2904,36319.0
2024-05-01 15:00:00,463.15,463.3,460.77,461.35,108071.0,448.2421,448.3872,445.9387,446.5,108071.0
2024-05-02 09:30:00,461.1,462.3,459.0,460.39,34363.0,446.258,447.4194,444.2256,445.5709,34363.0
2024-05-02 10:00:00,460.79,461.62,459.65,459.85,36185.0,445.958,446.7613,444.8547,445.0483,36185.0
2024-05-02 11:00:00,459.99,461.29,459.98,460.63,21519.0,445.1838,446.4419,445.1741,445.8032,21519.0
2024-05-02 12:00:00,460.71,460.8,459.89,460.02,17142.0,445.8806,445.9677,445.087,445.2128,17142.0
2024-05-02 13:00:00,460.2,461.22,459.75,460.13,43037.0,445.387,446.3742,444.9515,445.3193,43037.0
2024-05-02 14:00:00,460.2,461.74,459.81,461.74,28584.0,445.387,446.8774,445.0096,446.8774,28584.0
2024-05-02 15:00:00,461.85,463.6,459.96,463.2,183521.0,446.9839,448.6776,445.1547,448.2904,183521.0
2024-05-03 09:30:00,462.93,462.93,459.35,459.95,43448.0,448.0291,448.0291,444.5644,445.1451,43448.0
2024-05-03 10:00:00,460.22,460.71,457.17,457.9,36886.0,445.4064,445.8806,442.4545,443.161,36886.0
2024-05-03 11:00:00,458.11,460.62,457.66,459.63,43035.0,443.3643,445.7935,442.9288,444.8354,43035.0
2024-05-03 12:00:00,459.63,460.23,458.54,458.54,46971.0,444.8354,445.416,443.7804,443.7804,46971.0
2024-05-03 13:00:00,458.86,461.66,458.85,461.32,41305.0,444.0901,446.8,444.0805,446.471,41305.0
2024-05-03 14:00:00,461.4,461.76,461.01,461.29,32347.0,446.5484,446.8968,446.1709,446.4419,32347.0
2024-05-03 15:00:00,461.14,462.73,461.04,461.88,99171.0,446.2968,447.8356,446.2,447.0129,99171.0
2024-05-06 09:30:00,463.16,463.5,461.12,461.12,22088.0,448.2517,448.5808,446.2774,446.2774,22088.0
2024-05-06 10:00:00,461.36,462.72,460.7,462.36,49198.0,446.5097,447.8259,445.8709,447.4775,49198.0
2024-05-06 11:00:00,462.36,462.46,460.76,460.95,22199.0,447.4775,447.5743,445.929,446.1129,22199.0
2024-05-06 12:00:00,460.8,461.96,460.18,461.41,61800.0,445.9677,447.0904,445.3677,446.5581,61800.0
2024-05-06 13:00:00,461.62,462.67,461.48,461.93,23924.0,446.7613,447.7775,446.6258,447.0613,23924.0
2024-05-06 14:00:00,461.92,462.5,461.11,461.22,27004.0,447.0516,447.613,446.2677,446.3742,27004.0
2024-05-06 15:00:00,461.1,462.83,460.85,462.77,85576.0,446.258,447.9324,446.0161,447.8743,85576.0
2024-05-07 09:30:00,464.0,466.81,463.16,464.91,43118.0,449.0647,451.7842,448.2517,449.9454,43118.0
2024-05-07 10:00:00,464.85,465.09,463.83,464.33,45250.0,449.8873,450.1196,448.9002,449.3841,45250.0
2024-05-07 11:00:00,464.48,464.93,464.26,464.65,26231.0,449.5292,449.9648,449.3163,449.6938,26231.0
2024-05-07 12:00:00,464.54,465.52,464.35,465.15,18784.0,449.5873,450.5358,449.4034,450.1777,18784.0
2024-05-07 13:00:00,465.08,465.31,464.38,464.88,19740.0,450.1099,450.3325,449.4325,449.9164,19740.0
2024-05-07 14:00:00,465.01,465.25,464.47,465.06,15478.0,450.0422,450.2745,449.5196,450.0906,15478.0
2024-05-07 15:00:00,465.1,466.71,464.76,466.69,45825.0,450.1293,451.6875,449.8002,451.6681,45825.0
2024-05-08 09:30:00,467.5,468.0,463.78,464.21,40957.0,452.452,452.9359,448.8518,449.2679,40957.0
2024-05-08 10:00:00,464.4,465.91,464.0,465.81,32278.0,449.4518,450.9132,449.0647,450.8164,32278.0
2024-05-08 11:00:00,465.78,466.76,465.77,466.36,14141.0,450.7874,451.7359,450.7777,451.3487,14141.0
2024-05-08 12:00:00,466.44,466.69,465.7,466.18,12801.0,451.4262,451.6681,450.71,451.1745,12801.0
2024-05-08 13:00:00,466.04,466.94,465.65,466.87,20325.0,451.039,451.9101,450.6616,451.8423,20325.0
2024-05-08 14:00:00,466.87,467.07,465.83,466.67,23393.0,451.8423,452.0359,450.8358,451.6488,23393.0
2024-05-08 15:00:00,466.6,467.17,465.89,466.24,81973.0,451.581,452.1327,450.8939,451.2326,81973.0
2024-05-09 09:30:00,466.08,467.71,465.21,466.54,29184.0,451.0777,452.6553,450.2357,451.5229,29184.0
2024-05-09 10:00:00,466.78,468.4,466.16,468.34,49238.0,451.7552,453.3231,451.1552,453.265,49238.0
2024-05-09 11:00:00,468.28,468.37,466.96,467.64,14487.0,453.2069,453.294,451.9294,452.5875,14487.0
2024-05-09 12:00:00,467.54,468.07,467.32,467.84,12251.0,452.4908,453.0037,452.2778,452.7811,12251.0
2024-05-09 13:00:00,468.0,468.55,467.7,467.98,18899.0,452.9359,453.4682,452.6456,452.9166,18899.0
2024-05-09 14:00:00,467.8,468.27,467.62,468.21,21573.0,452.7424,453.1973,452.5682,453.1392,21573.0
2024-05-09 15:00:00,468.21,468.76,467.41,468.39,60147.0,453.1392,453.6715,452.3649,453.3134,60147.0
2024-05-10 09:30:00,469.0,470.35,468.4,469.74,22776.0,453.9038,455.2103,453.3231,454.6199,22776.0
2024-05-10 10:00:00,469.83,470.62,468.95,470.23,18391.0,454.707,455.4716,453.8554,455.0942,18391.0
2024-05-10 11:00:00,469.87,470.6,469.08,469.22,19696.0,454.7458,455.4523,453.9812,454.1167,19696.0
2024-05-10 12:00:00,469.36,469.75,469.08,469.47,12184.0,454.2522,454.6296,453.9812,454.3586,12184.0
2024-05-10 13:00:00,469.45,469.63,468.8,469.39,21512.0,454.3393,454.5135,453.7102,454.2812,21512.0
2024-05-10 14:00:00,469.45,469.46,468.49,468.86,15215.0,454.3393,454.3489,453.4102,453.7683,15215.0
2024-05-10 15:00:00,468.96,469.87,467.97,468.76,43858.0,453.865,454.7458,452.9069,453.6715,43858.0
2024-05-13 09:30:00,469.88,472.35,469.73,471.09,21832.0,454.7554,457.1459,454.6103,455.9265,21832.0
2024-05-13 10:00:00,470.69,471.8,470.63,471.6,24246.0,455.5394,456.6136,455.4813,456.4201,24246.0
2024-05-13 11:00:00,471.52,471.83,470.68,470.68,24831.0,456.3426,456.6427,455.5297,455.5297,24831.0
2024-05-13 12:00:00,470.89,471.03,469.96,469.99,17395.0,455.7329,455.8684,454.8329,454.8619,17395.0
2024-05-13 13:00:00,469.92,470.64,469.5,470.41,18118.0,454.7941,455.491,454.3877,455.2684,18118.0
2024-05-13 14:00:00,470.39,470.46,469.77,470.3,15056.0,455.249,455.3168,454.649,455.1619,15056.0
2024-05-13 15:00:00,470.32,471.07,469.51,470.63,57437.0,455.1813,455.9071,454.3973,455.4813,57437.0
2024-05-14 09:30:00,471.11,471.11,469.01,469.61,21290.0,455.9458,455.9458,453.9134,454.4941,21290.0
2024-05-14 10:00:00,469.8,470.56,467.87,467.98,28507.0,454.678,455.4135,452.8101,452.9166,28507.0
2024-05-14 11:00:00,468.01,468.61,467.76,467.76,22891.0,452.9456,453.5263,452.7037,452.7037,22891.0
2024-05-14 12:00:00,467.74,468.33,467.38,467.55,20384.0,452.6843,453.2553,452.3359,452.5004,20384.0
2024-05-14 13:00:00,467.58,467.91,467.0,467.0,12704.0,452.5295,452.8488,451.9681,451.9681,12704.0
2024-05-14 14:00:00,467.12,468.53,466.93,467.67,16106.0,452.0843,453.4489,451.9004,452.6166,16106.0
2024-05-14 15:00:00,467.76,467.77,466.8,467.19,77208.0,452.7037,452.7133,451.7746,452.152,77208.0
2024-05-15 09:30:00,466.28,467.4,464.54,464.99,45139.0,451.2713,452.3553,449.5873,450.0228,45139.0
2024-05-15 10:00:00,465.47,466.57,464.73,465.85,39355.0,450.4874,451.552,449.7712,450.8551,39355.0
2024-05-15 11:00:00,465.84,466.5,464.99,465.33,26238.0,450.8455,451.4842,450.0228,450.3519,26238.0
2024-05-15 12:00:00,465.34,465.79,464.93,465.63,25282.0,450.3616,450.7971,449.9648,450.6422,25282.0
2024-05-15 13:00:00,465.64,466.0,464.67,464.96,22969.0,450.6519,451.0003,449.7131,449.9938,22969.0
2024-05-15 14:00:00,465.03,465.13,463.67,463.68,41626.0,450.0615,450.1583,448.7453,448.755,41626.0
2024-05-15 15:00:00,463.73,464.79,463.51,464.42,98552.0,448.8034,449.8293,448.5905,449.4712,98552.0
2024-05-16 09:30:00,463.6,464.46,462.85,464.17,32297.0,448.6776,449.5099,447.9517,449.2292,32297.0
2024-05-16 10:00:00,464.27,467.25,464.26,466.33,55473.0,449.326,452.2101,449.3163,451.3197,55473.0
2024-05-16 11:00:00,466.31,466.66,453.0,465.8,231176.0,451.3003,451.6391,438.4188,450.8068,231176.0
2024-05-16 12:00:00,465.74,467.68,465.54,467.63,51461.0,450.7487,452.6262,450.5551,452.5779,51461.0
2024-05-16 13:00:00,467.42,468.32,466.52,467.67,33554.0,452.3746,453.2456,451.5036,452.6166,33554.0
2024-05-16 14:00:00,467.57,467.68,465.7,466.31,26123.0,452.5198,452.6262,450.71,451.3003,26123.0
2024-05-16 15:00:00,466.33,466.62,464.64,464.87,79102.0,451.3197,451.6004,449.6841,449.9067,79102.0
2024-05-17 09:30:00,465.84,467.0,464.46,465.26,36656.0,450.8455,451.9681,449.5099,450.2841,36656.0
2024-05-17 10:00:00,465.12,465.15,463.15,464.02,19545.0,450.1486,450.1777,448.2421,449.0841,19545.0
2024-05-17 11:00:00,463.9,464.89,463.42,464.63,21886.0,448.9679,449.926,448.5034,449.6744,21886.0
2024-05-17 12:00:00,464.7,465.37,464.24,465.04,12759.0,449.7422,450.3906,449.297,450.0712,12759.0
2024-05-17 13:00:00,465.13,465.4,464.62,465.34,16928.0,450.1583,450.4196,449.6647,450.3616,16928.0
2024-05-17 14:00:00,465.23,465.9,465.15,465.73,24888.0,450.2551,450.9035,450.1777,450.739,24888.0
2024-05-17 15:00:00,465.74,466.54,465.19,466.34,68555.0,450.7487,451.5229,450.2164,451.3294,68555.0
2024-05-20 09:30:00,467.77,468.77,464.92,465.27,44994.0,452.7133,453.6812,449.9551,450.2938,44994.0
2024-05-20 10:00:00,465.5,467.1,465.29,466.93,24276.0,450.5164,452.0649,450.3132,451.9004,24276.0
2024-05-20 11:00:00,466.93,467.58,466.58,467.38,23067.0,451.9004,452.5295,451.5617,452.3359,23067.0
2024-05-20 12:00:00,467.43,467.56,466.91,467.15,11422.0,452.3843,452.5101,451.881,452.1133,11422.0
2024-05-20 13:00:00,467.17,467.73,466.86,466.93,8988.0,452.1327,452.6746,451.8326,451.9004,8988.0
2024-05-20 14:00:00,466.98,467.3,466.49,466.75,16828.0,451.9488,452.2585,451.4745,451.7262,16828.0
2024-05-20 15:00:00,466.77,467.42,466.2,467.04,64047.0,451.7455,452.3746,451.1939,452.0068,64047.0
2024-05-21 09:30:00,468.0,469.12,467.38,467.98,29401.0,452.9359,454.0199,452.3359,452.9166,29401.0
2024-05-21 10:00:00,467.79,468.7,467.72,467.95,40177.0,452.7327,453.6134,452.665,452.8876,40177.0
2024-05-21 11:00:00,467.98,468.48,467.01,467.23,13621.0,452.9166,453.4005,451.9778,452.1907,13621.0
2024-05-21 12:00:00,467.35,468.36,466.84,468.2,22228.0,452.3069,453.2844,451.8133,453.1295,22228.0
2024-05-21 13:00:00,468.11,468.5,467.64,468.24,14188.0,453.0424,453.4199,452.5875,453.1682,14188.0
2024-05-21 14:00:00,468.02,468.14,467.55,467.72,14050.0,452.9553,453.0714,452.5004,452.665,14050.0
2024-05-21 15:00:00,467.62,468.79,467.33,468.2,53640.0,452.5682,453.7005,452.2875,453.1295,53640.0
2024-05-22 09:30:00,467.47,469.9,466.78,469.67,18721.0,452.423,454.7748,451.7552,454.5522,18721.0
2024-05-22 10:00:00,469.54,469.84,468.24,468.69,16294.0,454.4264,454.7167,453.1682,453.6037,16294.0
2024-05-22 11:00:00,468.99,468.99,468.05,468.65,14532.0,453.8941,453.8941,452.9843,453.565,14532.0
2024-05-22 12:00:00,468.54,469.81,467.96,469.65,31071.0,453.4586,454.6877,452.8972,454.5328,31071.0
2024-05-22 13:00:00,469.7,469.76,468.02,468.13,24216.0,454.5812,454.6393,452.9553,453.0618,24216.0
2024-05-22 14:00:00,467.9,468.1,467.27,468.1,28312.0,452.8392,453.0327,452.2294,453.0327,28312.0
2024-05-22 15:00:00,468.27,469.81,468.2,469.81,59139.0,453.1973,454.6877,453.1295,454.6877,59139.0
2024-05-23 09:30:00,468.09,469.68,467.99,468.24,31557.0,453.023,454.5619,452.9263,453.1682,31557.0
2024-05-23 10:00:00,468.23,469.63,467.29,469.59,58363.0,453.1585,454.5135,452.2488,454.4748,58363.0
2024-05-23 11:00:00,469.59,469.59,468.12,469.18,21580.0,454.4748,454.4748,453.0521,454.078,21580.0
2024-05-23 12:00:00,469.16,469.16,467.82,468.07,14534.0,454.0586,454.0586,452.7617,453.0037,14534.0
2024-05-23 13:00:00,468.15,468.15,467.42,468.02,19803.0,453.0811,453.0811,452.3746,452.9553,19803.0
2024-05-23 14:00:00,468.11,468.11,466.9,467.11,21352.0,453.0424,453.0424,451.8714,452.0746,21352.0
2024-05-23 15:00:00,467.22,467.86,466.23,467.02,94365.0,452.1811,452.8005,451.2229,451.9875,94365.0
2024-05-24 09:30:00,467.67,468.66,466.59,467.14,18531.0,452.6166,453.5747,451.5713,452.1036,18531.0
2024-05-24 10:00:00,466.91,466.95,465.82,466.01,27325.0,451.881,451.9197,450.8261,451.01,27325.0
2024-05-24 11:00:00,466.13,466.83,465.47,465.92,24240.0,451.1261,451.8036,450.4874,450.9229,24240.0
2024-05-24 12:00:00,466.09,467.31,466.08,466.93,22823.0,451.0874,452.2682,451.0777,451.9004,22823.0
2024-05-24 13:00:00,466.81,467.15,466.43,466.87,14886.0,451.7842,452.1133,451.4165,451.8423,14886.0
2024-05-24 14:00:00,466.73,467.35,465.96,466.89,20741.0,451.7068,452.3069,450.9616,451.8617,20741.0
2024-05-24 15:00:00,466.76,467.37,466.43,467.29,34395.0,451.7359,452.3262,451.4165,452.2488,34395.0
2024-05-28 09:30:00,465.61,466.0,462.63,463.14,34500.0,450.6229,451.0003,447.7388,448.2324,34500.0
2024-05-28 10:00:00,463.31,463.31,460.07,460.35,50241.0,448.3969,448.3969,445.2612,445.5322,50241.0
2024-05-28 11:00:00,460.45,461.05,458.5,459.45,64966.0,445.629,446.2097,443.7417,444.6612,64966.0
2024-05-28 12:00:00,459.21,459.52,458.6,458.85,38153.0,444.4289,444.7289,443.8385,444.0805,38153.0
2024-05-28 13:00:00,458.79,458.94,457.29,457.5,42200.0,444.0224,444.1676,442.5707,442.7739,42200.0
2024-05-28 14:00:00,457.5,458.68,457.25,458.56,43031.0,442.7739,443.9159,442.532,443.7998,43031.0
2024-05-28 15:00:00,458.53,459.3,457.58,458.63,130851.0,443.7708,444.516,442.8513,443.8675,130851.0
2024-05-29 09:30:00,455.98,455.99,454.0,455.66,36143.0,441.3028,441.3125,439.3866,440.9931,36143.0
2024-05-29 10:00:00,455.5,456.0,454.09,454.59,33268.0,440.8383,441.3222,439.4737,439.9576,33268.0
2024-05-29 11:00:00,454.7,455.26,454.3,454.96,25644.0,440.064,440.606,439.6769,440.3157,25644.0
2024-05-29 12:00:00,455.0,455.03,454.32,454.67,29103.0,440.3544,440.3834,439.6963,440.035,29103.0
2024-05-29 13:00:00,454.67,454.67,453.48,453.91,27994.0,440.035,440.035,438.8833,439.2995,27994.0
2024-05-29 14:00:00,453.9,454.06,452.67,453.51,36563.0,439.2898,439.4446,438.0994,438.9124,36563.0
2024-05-29 15:00:00,453.67,454.02,451.8,452.72,114408.0,439.0672,439.4059,437.2574,438.1478,114408.0
2024-05-30 09:30:00,455.0,462.12,455.0,461.96,96295.0,440.3544,447.2452,440.3544,447.0904,96295.0
2024-05-30 10:00:00,461.72,462.94,460.86,461.35,78223.0,446.8581,448.0388,446.0258,446.5,78223.0
2024-05-30 11:00:00,461.35,461.88,459.94,460.6,36504.0,446.5,447.0129,445.1354,445.7741,36504.0
2024-05-30 12:00:00,460.6,462.06,460.26,462.05,27889.0,445.7741,447.1871,445.4451,447.1775,27889.0
2024-05-30 13:00:00,462.02,462.61,459.75,460.08,42777.0,447.1484,447.7194,444.9515,445.2709,42777.0
2024-05-30 14:00:00,460.04,461.98,459.9,461.98,29614.0,445.2322,447.1097,445.0967,447.1097,29614.0
2024-05-30 15:00:00,461.94,461.98,460.15,460.86,95723.0,447.071,447.1097,445.3386,446.0258,95723.0
2024-05-31 09:30:00,460.9,462.05,459.49,461.85,35378.0,446.0645,447.1775,444.6999,446.9839,35378.0
2024-05-31 10:00:00,462.15,464.22,460.68,463.33,33674.0,447.2742,449.2776,445.8516,448.4163,33674.0
2024-05-31 11:00:00,463.32,463.65,462.27,463.42,34146.0,448.4066,448.726,447.3904,448.5034,34146.0
2024-05-31 12:00:00,463.33,464.35,462.59,463.9,36847.0,448.4163,449.4034,447.7001,448.9679,36847.0
2024-05-31 13:00:00,464.04,464.82,463.58,464.0,37284.0,449.1034,449.8583,448.6582,449.0647,37284.0
2024-05-31 14:00:00,464.13,466.22,464.04,465.36,57279.0,449.1905,451.2132,449.1034,450.3809,57279.0
2024-05-31 15:00:00,465.41,470.36,464.65,470.18,211894.0,450.4293,455.22,449.6938,455.0458,211894.0
2024-06-03 09:30:00,466.0,470.52,465.8,468.16,78084.0,454.0385,458.4425,453.8436,456.1431,78084.0
2024-06-03 10:00:00,467.95,469.22,466.79,468.24,43976.0,455.9384,457.1758,454.8082,456.221,43976.0
2024-06-03 11:00:00,468.09,468.74,466.0,466.23,21651.0,456.0748,456.7082,454.0385,454.2626,21651.0
2024-06-03 12:00:00,466.67,467.83,465.01,467.54,32723.0,454.6913,455.8215,453.0739,455.539,32723.0
2024-06-03 13:00:00,467.35,467.6,466.31,467.1,34484.0,455.3538,455.5974,454.3405,455.1103,34484.0
2024-06-03 14:00:00,467.16,467.9,466.66,466.85,33668.0,455.1687,455.8897,454.6816,454.8667,33668.0
2024-06-03 15:00:00,466.73,467.52,466.26,467.52,60952.0,454.7498,455.5195,454.2918,455.5195,60952.0
2024-06-04 09:30:00,467.51,468.82,466.16,468.81,21467.0,455.5097,456.7861,454.1944,456.7764,21467.0
2024-06-04 10:00:00,468.65,468.95,467.24,467.75,30094.0,456.6205,456.9128,455.2467,455.7436,30094.0
2024-06-04 11:00:00,467.82,467.98,466.95,467.8,17769.0,455.8118,455.9677,454.9641,455.7923,17769.0
2024-06-04 12:00:00,467.73,468.19,466.97,467.6,12982.0,455.7241,456.1723,454.9836,455.5974,12982.0
2024-06-04 13:00:00,467.77,469.22,467.38,468.8,18959.0,455.7631,457.1758,455.3831,456.7666,18959.0
2024-06-04 14:00:00,468.79,470.16,468.7,469.7,24658.0,456.7569,458.0917,456.6692,457.6435,24658.0
2024-06-04 15:00:00,469.7,470.12,468.38,468.71,94680.0,457.6435,458.0527,456.3574,456.6789,94680.0
2024-06-05 09:30:00,468.42,468.85,464.51,464.52,26826.0,456.3964,456.8153,452.5867,452.5965,26826.0
2024-06-05 10:00:00,464.19,464.95,463.61,464.85,35280.0,452.275,453.0154,451.7098,452.918,35280.0
2024-06-05 11:00:00,464.78,466.6,463.69,465.75,43400.0,452.8498,454.6231,451.7878,453.7949,43400.0
2024-06-05 12:00:00,465.78,466.17,465.43,465.56,11680.0,453.8241,454.2041,453.4831,453.6098,11680.0
2024-06-05 13:00:00,465.52,465.86,465.14,465.75,9131.0,453.5708,453.9021,453.2006,453.7949,9131.0
2024-06-05 14:00:00,465.84,466.74,465.74,465.82,30671.0,453.8826,454.7595,453.7852,453.8631,30671.0
2024-06-05 15:00:00,465.99,466.38,465.01,465.22,90772.0,454.0288,454.4087,453.0739,453.2785,90772.0
2024-06-06 09:30:00,465.23,467.77,464.35,467.21,24379.0,453.2883,455.7631,452.4308,455.2174,24379.0
2024-06-06 10:00:00,467.41,469.17,466.98,468.77,34625.0,455.4123,457.1271,454.9933,456.7374,34625.0
2024-06-06 11:00:00,468.78,469.79,468.3,468.54,26446.0,456.7471,457.7312,456.2795,456.5133,26446.0
2024-06-06 12:00:00,468.49,468.51,467.46,468.03,22298.0,456.4646,456.4841,455.461,456.0164,22298.0
2024-06-06 13:00:00,468.03,468.03,467.15,467.38,29909.0,456.0164,456.0164,455.159,455.3831,29909.0
2024-06-06 14:00:00,467.37,467.69,466.41,467.55,27986.0,455.3733,455.6851,454.438,455.5487,27986.0
2024-06-06 15:00:00,467.65,468.71,467.17,468.68,96242.0,455.6461,456.6789,455.1785,456.6497,96242.0
2024-06-07 09:30:00,468.81,471.24,468.62,471.24,37632.0,456.7764,459.144,456.5912,459.144,37632.0
2024-06-07 10:00:00,470.74,473.92,470.59,473.25,67103.0,458.6568,461.7552,458.5107,461.1024,67103.0
2024-06-07 11:00:00,473.29,474.0,472.38,473.2,35570.0,461.1414,461.8331,460.2547,461.0537,35570.0
2024-06-07 12:00:00,473.24,474.47,473.03,474.33,33119.0,461.0927,462.2911,460.888,462.1547,33119.0
2024-06-07 13:00:00,474.32,475.29,473.88,474.55,60099.0,462.1449,463.09,461.7162,462.369,60099.0
2024-06-07 14:00:00,474.52,474.81,472.93,474.5,33872.0,462.3398,462.6224,460.7906,462.3203,33872.0
2024-06-07 15:00:00,474.49,474.49,469.93,470.15,232093.0,462.3106,462.3106,457.8676,458.082,232093.0
2024-06-10 09:30:00,470.75,470.75,467.06,469.69,49045.0,458.6666,458.6666,455.0713,457.6338,49045.0
2024-06-10 10:00:00,469.15,469.56,467.02,467.05,49100.0,457.1076,457.5071,455.0323,455.0615,49100.0
2024-06-10 11:00:00,467.0,467.23,466.2,466.32,37528.0,455.0128,455.2369,454.2334,454.3503,37528.0
2024-06-10 12:00:00,466.3,467.05,465.75,465.86,41758.0,454.3308,455.0615,453.7949,453.9021,41758.0
2024-06-10 13:00:00,466.03,466.91,465.86,466.49,38503.0,454.0677,454.9251,453.9021,454.5159,38503.0
2024-06-10 14:00:00,466.43,467.49,466.37,467.47,41946.0,454.4575,455.4903,454.399,455.4708,41946.0
2024-06-10 15:00:00,467.69,467.87,466.0,467.72,130681.0,455.6851,455.8605,454.0385,455.7143,130681.0
2024-06-11 09:30:00,465.68,466.59,462.77,464.06,45715.0,453.7267,454.6134,450.8914,452.1483,45715.0
2024-06-11 10:00:00,464.04,465.42,464.04,464.16,60275.0,452.1288,453.4734,452.1288,452.2457,60275.0
2024-06-11 11:00:00,464.15,464.92,463.91,464.37,45150.0,452.236,452.9862,452.0021,452.4503,45150.0
2024-06-11 12:00:00,464.36,464.37,463.05,464.31,34452.0,452.4406,452.4503,451.1642,452.3919,34452.0
2024-06-11 13:00:00,464.11,464.35,463.58,463.97,22017.0,452.197,452.4308,451.6806,452.0606,22017.0
2024-06-11 14:00:00,464.06,464.38,463.55,464.18,38433.0,452.1483,452.4601,451.6514,452.2652,38433.0
2024-06-11 15:00:00,464.23,464.61,462.57,462.8,128012.0,452.3139,452.6842,450.6965,450.9206,128012.0
2024-06-12 09:30:00,462.3,463.23,457.66,459.54,66700.0,450.4335,451.3396,445.9126,447.7443,66700.0
2024-06-12 10:00:00,459.73,461.32,459.41,459.46,57836.0,447.9294,449.4786,447.6177,447.6664,57836.0
2024-06-12 11:00:00,459.48,460.03,459.12,459.85,24162.0,447.6859,448.2217,447.3351,448.0464,24162.0
2024-06-12 12:00:00,459.66,460.0,458.61,459.68,64812.0,447.8612,448.1925,446.8382,447.8807,64812.0
2024-06-12 13:00:00,459.9,460.22,459.35,459.96,35213.0,448.0951,448.4069,447.5592,448.1535,35213.0
2024-06-12 14:00:00,459.92,460.94,458.7,460.55,48599.0,448.1146,449.1084,446.9259,448.7284,48599.0
2024-06-12 15:00:00,460.65,461.15,458.98,459.25,145251.0,448.8258,449.313,447.1987,447.4618,145251.0
2024-06-13 09:30:00,458.64,459.75,457.0,457.16,40684.0,446.8674,447.9489,445.2695,445.4254,40684.0
2024-06-13 10:00:00,456.71,458.43,456.01,458.03,50241.0,444.987,446.6628,444.3049,446.2731,50241.0
2024-06-13 11:00:00,457.95,457.95,456.38,457.24,39252.0,446.1951,446.1951,444.6654,445.5034,39252.0
2024-06-13 12:00:00,456.81,457.9,456.53,457.51,22558.0,445.0844,446.1464,444.8116,445.7664,22558.0
2024-06-13 13:00:00,457.6,458.51,457.54,457.86,16774.0,445.8541,446.7408,445.7957,446.1074,16774.0
2024-06-13 14:00:00,457.92,459.01,457.92,458.69,26303.0,446.1659,447.2279,446.1659,446.9161,26303.0
2024-06-13 15:00:00,458.9,459.01,457.32,458.27,73422.0,447.1207,447.2279,445.5813,446.5069,73422.0
2024-06-14 09:30:00,456.5,458.56,455.65,456.31,25314.0,444.7823,446.7895,443.9542,444.5972,25314.0
2024-06-14 10:00:00,456.28,456.74,454.44,455.44,34912.0,444.568,445.0162,442.7752,443.7496,34912.0
2024-06-14 11:00:00,455.42,456.87,454.69,456.44,31569.0,443.7301,445.1428,443.0188,444.7239,31569.0
2024-06-14 12:00:00,456.43,456.75,455.78,456.42,20710.0,444.7141,445.0259,444.0808,444.7044,20710.0
2024-06-14 13:00:00,456.34,456.82,455.99,456.07,30706.0,444.6265,445.0941,444.2854,444.3634,30706.0
2024-06-14 14:00:00,456.08,457.17,455.9,457.07,29004.0,444.3731,445.4351,444.1977,445.3377,29004.0
2024-06-14 15:00:00,457.08,458.44,456.26,458.38,66699.0,445.3475,446.6726,444.5485,446.6141,66699.0
2024-06-17 09:30:00,457.75,458.7,456.3,458.32,43193.0,446.0003,446.9259,444.5875,446.5556,43193.0
2024-06-17 10:00:00,458.29,459.04,456.77,457.9,46201.0,446.5264,447.2571,445.0454,446.1464,46201.0
2024-06-17 11:00:00,457.89,459.19,457.52,458.05,27515.0,446.1367,447.4033,445.7762,446.2926,27515.0
2024-06-17 12:00:00,458.15,458.71,457.81,457.94,19862.0,446.39,446.9356,446.0587,446.1854,19862.0
2024-06-17 13:00:00,458.07,458.07,457.26,457.5,18421.0,446.312,446.312,445.5228,445.7567,18421.0
2024-06-17 14:00:00,457.57,458.33,457.52,457.88,22448.0,445.8249,446.5654,445.7762,446.1269,22448.0
2024-06-17 15:00:00,457.88,459.14,457.33,459.01,77034.0,446.1269,447.3546,445.591,447.2279,77034.0
2024-06-18 09:30:00,459.8,460.7,457.39,457.49,31232.0,447.9976,448.8745,445.6495,445.7469,31232.0
2024-06-18 10:00:00,458.36,459.3,457.42,459.19,42864.0,446.5946,447.5105,445.6787,447.4033,42864.0
2024-06-18 11:00:00,459.14,460.34,458.9,459.97,31034.0,447.3546,448.5238,447.1207,448.1633,31034.0
2024-06-18 12:00:00,459.94,460.5,459.6,459.8,26990.0,448.134,448.6797,447.8028,447.9976,26990.0
2024-06-18 13:00:00,459.88,460.39,459.28,460.02,26237.0,448.0756,448.5725,447.491,448.212,26237.0
2024-06-18 14:00:00,460.2,460.32,459.33,459.72,27870.0,448.3874,448.5043,447.5397,447.9197,27870.0
2024-06-18 15:00:00,459.85,460.31,459.54,460.31,60911.0,448.0464,448.4946,447.7443,448.4946,60911.0
2024-06-20 09:30:00,460.0,462.34,459.16,460.13,34942.0,448.1925,450.4724,447.3741,448.3192,34942.0
2024-06-20 10:00:00,460.15,463.72,460.15,463.18,30887.0,448.3387,451.817,448.3387,451.2909,30887.0
2024-06-20 11:00:00,463.13,464.0,462.68,463.77,29528.0,451.2422,452.0898,450.8037,451.8657,29528.0
2024-06-20 12:00:00,463.52,465.11,463.51,464.95,36571.0,451.6222,453.1713,451.6124,453.0154,36571.0
2024-06-20 13:00:00,465.01,466.75,464.88,466.1,44710.0,453.0739,454.7692,452.9472,454.1359,44710.0
2024-06-20 14:00:00,466.16,467.46,466.02,467.13,54679.0,454.1944,455.461,454.058,455.1395,54679.0
2024-06-20 15:00:00,467.19,467.49,465.6,466.38,98677.0,455.198,455.4903,453.6488,454.4087,98677.0
2024-06-21 09:30:00,467.15,467.85,463.65,467.15,163021.0,455.159,455.841,451.7488,455.159,163021.0
2024-06-21 10:00:00,467.06,467.8,466.4,467.12,20062.0,455.0713,455.7923,454.4282,455.1297,20062.0
2024-06-21 11:00:00,467.3,468.41,467.05,467.58,19290.0,455.3051,456.3866,455.0615,455.5779,19290.0
2024-06-21 12:00:00,467.49,468.35,467.22,468.05,11642.0,455.4903,456.3282,455.2272,456.0359,11642.0
2024-06-21 13:00:00,468.03,469.1,467.99,469.03,17722.0,456.0164,457.0589,455.9774,456.9907,17722.0
2024-06-21 14:00:00,469.0,469.8,468.87,469.51,33534.0,456.9615,457.741,456.8348,457.4584,33534.0
2024-06-21 15:00:00,469.5,469.74,466.8,467.59,170343.0,457.4487,457.6825,454.818,455.5877,170343.0
2024-06-24 09:30:00,468.96,473.59,467.82,473.45,47662.0,456.9225,461.4337,455.8118,461.2973,47662.0
2024-06-24 10:00:00,473.4,475.69,472.21,474.56,49104.0,461.2486,463.4798,460.0891,462.3788,49104.0
2024-06-24 11:00:00,474.56,474.56,471.99,472.31,29679.0,462.3788,462.3788,459.8747,460.1865,29679.0
2024-06-24 12:00:00,472.42,473.1,472.16,472.61,29137.0,460.2937,460.9563,460.0404,460.4788,29137.0
2024-06-24 13:00:00,472.53,472.53,471.82,472.0,28116.0,460.4009,460.4009,459.7091,459.8845,28116.0
2024-06-24 14:00:00,471.93,472.9,471.55,471.79,36660.0,459.8163,460.7614,459.446,459.6799,36660.0
2024-06-24 15:00:00,471.76,472.32,470.28,471.43,69443.0,459.6506,460.1963,458.2086,459.3291,69443.0
2024-06-25 09:30:00,470.82,471.62,468.5,468.71,35207.0,458.7348,459.5142,456.4743,456.6789,35207.0
2024-06-25 10:00:00,468.46,469.71,467.6,467.83,26498.0,456.4354,457.6533,455.5974,455.8215,26498.0
2024-06-25 11:00:00,467.8,467.87,467.07,467.14,20812.0,455.7923,455.8605,455.081,455.1492,20812.0
2024-06-25 12:00:00,467.0,468.0,466.66,467.03,20029.0,455.0128,455.9872,454.6816,455.0421,20029.0
2024-06-25 13:00:00,467.17,469.08,467.17,469.06,15641.0,455.1785,457.0394,455.1785,457.02,15641.0
2024-06-25 14:00:00,469.03,469.47,468.55,468.8,23079.0,456.9907,457.4194,456.523,456.7666,23079.0
2024-06-25 15:00:00,468.78,469.05,467.91,467.97,45406.0,456.7471,457.0102,455.8995,455.9579,45406.0
2024-06-26 09:30:00,467.0,467.38,464.21,465.55,26897.0,455.0128,455.3831,452.2944,453.6,26897.0
2024-06-26 10:00:00,465.5,465.67,463.87,464.68,20308.0,453.5513,453.717,451.9632,452.7524,20308.0
2024-06-26 11:00:00,464.83,465.66,463.72,465.65,29906.0,452.8985,453.7072,451.817,453.6975,29906.0
2024-06-26 12:00:00,465.56,466.27,465.34,466.19,14791.0,453.6098,454.3016,453.3954,454.2236,14791.0
2024-06-26 13:00:00,466.05,466.87,465.81,466.71,16450.0,454.0872,454.8862,453.8534,454.7303,16450.0
2024-06-26 14:00:00,466.77,468.01,466.56,467.98,21971.0,454.7887,455.9969,454.5841,455.9677,21971.0
2024-06-26 15:00:00,467.91,468.1,466.52,466.76,85469.0,455.8995,456.0846,454.5451,454.779,85469.0
2024-06-27 09:30:00,468.88,468.88,466.35,466.95,65764.0,456.8446,456.8446,454.3795,454.9641,65764.0
2024-06-27 10:00:00,467.03,468.51,466.47,468.34,67491.0,455.0421,456.4841,454.4964,456.3184,67491.0
2024-06-27 11:00:00,468.36,468.84,467.44,468.03,42818.0,456.3379,456.8056,455.4415,456.0164,42818.0
2024-06-27 12:00:00,468.0,468.21,467.12,467.12,32320.0,455.9872,456.1918,455.1297,455.1297,32320.0
2024-06-27 13:00:00,467.06,467.56,466.76,467.3,20793.0,455.0713,455.5585,454.779,455.3051,20793.0
2024-06-27 14:00:00,467.19,467.3,465.3,465.7,46762.0,455.198,455.3051,453.3565,453.7462,46762.0
2024-06-27 15:00:00,465.71,467.27,465.63,467.27,98700.0,453.7559,455.2759,453.678,455.2759,98700.0
2024-06-28 09:30:00,470.05,471.75,469.55,469.97,48535.0,457.9845,459.6409,457.4974,457.9066,48535.0
2024-06-28 10:00:00,469.89,471.52,469.54,471.4,74678.0,457.8286,459.4168,457.4876,459.2999,74678.0
2024-06-28 11:00:00,471.33,471.55,468.89,469.11,50084.0,459.2317,459.446,456.8543,457.0687,50084.0
2024-06-28 12:00:00,469.12,469.4,468.78,469.13,39657.0,457.0784,457.3512,456.7471,457.0882,39657.0
2024-06-28 13:00:00,469.49,469.49,467.23,467.52,21746.0,457.4389,457.4389,455.2369,455.5195,21746.0
2024-06-28 14:00:00,467.39,467.39,464.87,465.98,37963.0,455.3928,455.3928,452.9375,454.019,37963.0
2024-06-28 15:00:00,466.18,467.43,465.18,467.35,114411.0,454.2139,455.4318,453.2395,455.3538,114411.0
2024-07-01 09:30:00,470.77,471.68,469.01,470.34,45489.0,458.6861,459.5727,456.9712,458.2671,45489.0
2024-07-01 10:00:00,470.26,470.46,466.37,466.92,38310.0,458.1891,458.384,454.399,454.9349,38310.0
2024-07-01 11:00:00,466.93,467.29,465.98,466.06,24605.0,454.9446,455.2954,454.019,454.097,24605.0
2024-07-01 12:00:00,465.8,466.44,465.18,465.38,19150.0,453.8436,454.4672,453.2395,453.4344,19150.0
2024-07-01 13:00:00,465.39,466.09,465.2,465.6,18029.0,453.4442,454.1262,453.259,453.6488,18029.0
2024-07-01 14:00:00,465.45,465.72,465.04,465.28,22078.0,453.5026,453.7657,453.1031,453.337,22078.0
2024-07-01 15:00:00,465.21,466.96,464.76,466.63,64479.0,453.2688,454.9739,452.8303,454.6523,64479.0
2024-07-02 09:30:00,465.6,466.17,464.56,465.25,15582.0,453.6488,454.2041,452.6355,453.3077,15582.0
2024-07-02 10:00:00,465.27,466.67,464.25,464.34,15028.0,453.3272,454.6913,452.3334,452.4211,15028.0
2024-07-02 11:00:00,464.46,465.77,464.36,465.47,22789.0,452.538,453.8144,452.4406,453.5221,22789.0
2024-07-02 12:00:00,465.45,465.45,464.67,464.68,11562.0,453.5026,453.5026,452.7426,452.7524,11562.0
2024-07-02 13:00:00,464.66,465.0,464.02,464.66,15086.0,452.7329,453.0642,452.1093,452.7329,15086.0
2024-07-02 14:00:00,464.63,465.43,464.63,464.97,27375.0,452.7037,453.4831,452.7037,453.0349,27375.0
2024-07-02 15:00:00,464.83,465.78,464.33,465.71,57229.0,452.8985,453.8241,452.4114,453.7559,57229.0
2024-07-03 09:30:00,465.49,466.0,464.12,465.41,20711.0,453.5416,454.0385,452.2068,453.4636,20711.0
2024-07-03 10:00:00,465.47,465.64,464.5,464.5,25719.0,453.5221,453.6877,452.577,452.577,25719.0
2024-07-03 11:00:00,464.53,465.34,464.32,464.66,19650.0,452.6062,453.3954,452.4016,452.7329,19650.0
2024-07-03 12:00:00,464.59,466.47,464.21,466.02,29782.0,452.6647,454.4964,452.2944,454.058,29782.0
2024-07-05 09:30:00,464.98,465.0,461.26,462.39,26398.0,453.0447,453.0642,449.4202,450.5212,26398.0
2024-07-05 10:00:00,462.29,462.89,459.69,460.68,40359.0,450.4237,451.0083,447.8905,448.8551,40359.0
2024-07-05 11:00:00,460.43,461.24,460.03,460.34,28578.0,448.6115,449.4007,448.2217,448.5238,28578.0
2024-07-05 12:00:00,460.24,460.8,459.72,460.63,23919.0,448.4263,448.972,447.9197,448.8063,23919.0
2024-07-05 13:00:00,460.36,461.71,460.36,461.52,14248.0,448.5433,449.8586,448.5433,449.6735,14248.0
2024-07-05 14:00:00,461.8,462.64,461.37,462.3,23314.0,449.9463,450.7647,449.5273,450.4335,23314.0
2024-07-05 15:00:00,462.3,462.5,461.5,462.15,80077.0,450.4335,450.6283,449.654,450.2873,80077.0
2024-07-08 09:30:00,462.68,464.12,462.68,463.34,18948.0,450.8037,452.2068,450.8037,451.4468,18948.0
2024-07-08 10:00:00,463.37,464.57,463.35,464.09,22726.0,451.476,452.6452,451.4565,452.1775,22726.0
2024-07-08 11:00:00,463.98,464.26,461.19,461.36,14926.0,452.0703,452.3432,449.352,449.5176,14926.0
2024-07-08 12:00:00,461.3,462.75,461.12,461.99,16146.0,449.4591,450.8719,449.2838,450.1314,16146.0
2024-07-08 13:00:00,462.02,462.34,461.59,462.25,13195.0,450.1607,450.4724,449.7417,450.3848,13195.0
2024-07-08 14:00:00,462.14,462.57,462.05,462.19,12833.0,450.2776,450.6965,450.1899,450.3263,12833.0
2024-07-08 15:00:00,462.13,462.48,461.59,461.85,46249.0,450.2678,450.6088,449.7417,449.995,46249.0
2024-07-09 09:30:00,461.7,462.28,461.0,462.13,30574.0,449.8489,450.414,449.1668,450.2678,30574.0
2024-07-09 10:00:00,461.73,462.62,461.29,461.93,25107.0,449.8781,450.7453,449.4494,450.073,25107.0
2024-07-09 11:00:00,461.86,461.94,460.17,460.17,15090.0,450.0048,450.0827,448.3581,448.3581,15090.0
2024-07-09 12:00:00,460.17,460.7,459.76,460.27,14639.0,448.3581,448.8745,447.9587,448.4556,14639.0
2024-07-09 13:00:00,460.27,460.7,459.97,460.03,11928.0,448.4556,448.8745,448.1633,448.2217,11928.0
2024-07-09 14:00:00,460.04,460.75,459.93,460.5,20766.0,448.2315,448.9233,448.1243,448.6797,20766.0
2024-07-09 15:00:00,460.58,460.69,460.0,460.32,56195.0,448.7576,448.8648,448.1925,448.5043,56195.0
2024-07-10 09:30:00,460.37,461.39,459.53,460.07,20890.0,448.553,449.5468,447.7346,448.2607,20890.0
2024-07-10 10:00:00,459.96,460.06,457.8,458.34,44851.0,448.1535,448.251,446.049,446.5751,44851.0
2024-07-10 11:00:00,458.24,458.74,457.25,458.41,37038.0,446.4777,446.9648,445.5131,446.6433,37038.0
2024-07-10 12:00:00,458.04,458.74,458.0,458.14,45989.0,446.2828,446.9648,446.2438,446.3803,45989.0
2024-07-10 13:00:00,458.45,459.16,458.32,458.68,40499.0,446.6823,447.3741,446.5556,446.9064,40499.0
2024-07-10 14:00:00,458.68,459.47,458.4,459.47,28986.0,446.9064,447.6761,446.6336,447.6761,28986.0
2024-07-10 15:00:00,459.45,461.26,459.13,461.21,50293.0,447.6566,449.4202,447.3448,449.3714,50293.0
2024-07-11 09:30:00,459.92,460.71,458.29,459.78,28922.0,448.1146,448.8843,446.5264,447.9782,28922.0
2024-07-11 10:00:00,459.68,461.42,459.26,460.97,38230.0,447.8807,449.5761,447.4715,449.1376,38230.0
2024-07-11 11:00:00,461.02,462.5,460.21,461.54,51305.0,449.1863,450.6283,448.3971,449.693,51305.0
2024-07-11 12:00:00,461.57,465.77,460.77,462.3,84243.0,449.7222,453.8144,448.9427,450.4335,84243.0
2024-07-11 13:00:00,462.25,463.2,461.65,462.95,25483.0,450.3848,451.3104,449.8002,451.0668,25483.0
2024-07-11 14:00:00,463.17,463.9,456.11,460.54,89147.0,451.2811,451.9924,444.4024,448.7186,89147.0
2024-07-11 15:00:00,460.55,461.71,460.04,460.33,134658.0,448.7284,449.8586,448.2315,448.514,134658.0
2024-07-12 09:30:00,462.36,462.59,460.22,460.42,33817.0,450.4919,450.716,448.4069,448.6017,33817.0
2024-07-12 10:00:00,460.72,462.11,459.53,461.99,37936.0,448.894,450.2483,447.7346,450.1314,37936.0
2024-07-12 11:00:00,462.01,462.72,461.39,462.13,11683.0,450.1509,450.8427,449.5468,450.2678,11683.0
2024-07-12 12:00:00,462.5,463.85,462.4,463.85,16763.0,450.6283,451.9437,450.5309,451.9437,16763.0
2024-07-12 13:00:00,463.72,464.33,463.6,464.07,10328.0,451.817,452.4114,451.7001,452.158,10328.0
2024-07-12 14:00:00,464.03,464.88,464.03,464.88,14790.0,452.1191,452.9472,452.1191,452.9472,14790.0
2024-07-12 15:00:00,464.77,464.9,463.6,463.9,57975.0,452.8401,452.9667,451.7001,451.9924,57975.0
2024-07-15 09:30:00,466.71,467.25,464.2,465.76,31315.0,454.7303,455.2564,452.2847,453.8047,31315.0
2024-07-15 10:00:00,465.56,466.69,463.23,464.23,31169.0,453.6098,454.7108,451.3396,452.3139,31169.0
2024-07-15 11:00:00,463.98,464.26,462.78,464.18,29893.0,452.0703,452.3432,450.9011,452.2652,29893.0
2024-07-15 12:00:00,464.27,466.07,463.94,464.62,26066.0,452.3529,454.1067,452.0314,452.6939,26066.0
2024-07-15 13:00:00,464.09,464.83,463.45,463.99,20778.0,452.1775,452.8985,451.554,452.0801,20778.0
2024-07-15 14:00:00,464.0,465.41,463.73,465.23,17866.0,452.0898,453.4636,451.8268,453.2883,17866.0
2024-07-15 15:00:00,465.38,465.38,463.47,464.13,49862.0,453.4344,453.4344,451.5734,452.2165,49862.0
2024-07-16 09:30:00,463.75,466.4,463.75,466.29,18522.0,451.8463,454.4282,451.8463,454.3211,18522.0
2024-07-16 10:00:00,466.2,467.76,465.84,467.17,31450.0,454.2334,455.7533,453.8826,455.1785,31450.0
2024-07-16 11:00:00,467.2,467.8,466.67,466.67,26051.0,455.2077,455.7923,454.6913,454.6913,26051.0
2024-07-16 12:00:00,466.31,468.68,466.31,468.53,19429.0,454.3405,456.6497,454.3405,456.5036,19429.0
2024-07-16 13:00:00,468.54,468.96,467.67,468.25,22267.0,456.5133,456.9225,455.6656,456.2307,22267.0
2024-07-16 14:00:00,468.03,468.25,467.22,467.88,18626.0,456.0164,456.2307,455.2272,455.8702,18626.0
2024-07-16 15:00:00,467.73,469.19,467.59,468.62,66151.0,455.7241,457.1466,455.5877,456.5912,66151.0
2024-07-17 09:30:00,470.0,473.48,469.7,472.01,31992.0,457.9358,461.3265,457.6435,459.8942,31992.0
2024-07-17 10:00:00,472.06,474.31,471.59,472.75,51754.0,459.9429,462.1352,459.485,460.6152,51754.0
2024-07-17 11:00:00,472.94,473.92,471.73,473.65,33475.0,460.8004,461.7552,459.6214,461.4921,33475.0
2024-07-17 12:00:00,473.9,474.94,473.25,474.41,38926.0,461.7357,462.749,461.1024,462.2326,38926.0
2024-07-17 13:00:00,474.38,474.96,474.08,474.46,28494.0,462.2034,462.7685,461.9111,462.2813,28494.0
2024-07-17 14:00:00,474.46,475.7,474.25,475.11,69360.0,462.2813,463.4895,462.0767,462.9147,69360.0
2024-07-17 15:00:00,475.1,476.78,474.74,475.87,142484.0,462.9049,464.5418,462.5542,463.6551,142484.0
2024-07-18 09:30:00,474.5,475.95,473.01,475.4,52775.0,462.3203,463.7331,460.8686,463.1972,52775.0
2024-07-18 10:00:00,475.47,480.86,474.03,479.21,84901.0,463.2654,468.5171,461.8624,466.9094,84901.0
2024-07-18 11:00:00,479.17,480.7,477.8,479.62,46213.0,466.8704,468.3612,465.5356,467.3089,46213.0
2024-07-18 12:00:00,479.58,479.8,477.59,477.71,36450.0,467.2699,467.4843,465.331,465.4479,36450.0
2024-07-18 13:00:00,477.7,478.09,476.33,476.72,52173.0,465.4382,465.8182,464.1033,464.4833,52173.0
2024-07-18 14:00:00,476.66,477.17,476.15,476.72,20375.0,464.4249,464.9218,463.928,464.4833,20375.0
2024-07-18 15:00:00,477.01,477.77,475.19,475.74,95318.0,464.7659,465.5064,462.9926,463.5285,95318.0
2024-07-19 09:30:00,479.54,479.54,473.43,474.29,67279.0,467.2309,467.2309,461.2778,462.1157,67279.0
2024-07-19 10:00:00,474.81,475.65,473.17,473.34,20572.0,462.6224,463.4408,461.0245,461.1901,20572.0
2024-07-19 11:00:00,473.33,475.33,473.02,473.59,31050.0,461.1803,463.129,460.8783,461.4337,31050.0
2024-07-19 12:00:00,473.79,475.57,473.79,473.99,38395.0,461.6285,463.3628,461.6285,461.8234,38395.0
2024-07-19 13:00:00,474.0,474.05,472.81,473.5,25883.0,461.8331,461.8819,460.6737,461.346,25883.0
2024-07-19 14:00:00,473.57,474.51,473.57,474.37,19421.0,461.4142,462.3301,461.4142,462.1937,19421.0
2024-07-19 15:00:00,474.4,475.42,473.47,475.03,125123.0,462.2229,463.2167,461.3168,462.8367,125123.0
2024-07-22 09:30:00,475.0,476.13,473.76,473.97,31020.0,462.8075,463.9085,461.5993,461.8039,31020.0
2024-07-22 10:00:00,474.26,475.63,473.86,475.63,36775.0,462.0865,463.4213,461.6967,463.4213,36775.0
2024-07-22 11:00:00,475.73,475.83,473.52,473.91,26564.0,463.5187,463.6162,461.3655,461.7455,26564.0
2024-07-22 12:00:00,473.75,474.29,473.29,473.72,28984.0,461.5896,462.1157,461.1414,461.5603,28984.0
2024-07-22 13:00:00,473.95,474.65,473.65,474.2,49314.0,461.7844,462.4665,461.4921,462.028,49314.0
2024-07-22 14:00:00,474.19,474.3,472.85,473.67,45919.0,462.0183,462.1254,460.7127,461.5116,45919.0
2024-07-22 15:00:00,473.79,475.01,473.35,474.58,142584.0,461.6285,462.8172,461.1998,462.3983,142584.0
2024-07-23 09:30:00,488.84,490.5,482.86,488.92,246622.0,476.2922,477.9096,470.4657,476.3702,246622.0
2024-07-23 10:00:00,489.14,493.88,486.53,489.15,192423.0,476.5845,481.2029,474.0415,476.5943,192423.0
2024-07-23 11:00:00,489.02,490.68,485.03,490.3,98033.0,476.4676,478.085,472.58,477.7148,98033.0
2024-07-23 12:00:00,489.97,495.52,489.92,494.9,149895.0,477.3932,482.8008,477.3445,482.1967,149895.0
2024-07-23 13:00:00,494.86,497.24,494.19,495.55,79201.0,482.1577,484.4766,481.5049,482.83,79201.0
2024-07-23 14:00:00,495.55,498.64,495.2,498.16,101468.0,482.83,485.8407,482.489,485.373,101468.0
2024-07-23 15:00:00,498.39,501.77,497.02,501.29,360973.0,485.5971,488.8903,484.2623,488.4227,360973.0
2024-07-24 09:30:00,505.0,513.08,503.81,505.16,189361.0,492.0374,499.91,490.878,492.1933,189361.0
2024-07-24 10:00:00,505.14,506.18,501.41,503.36,141075.0,492.1738,493.1871,488.5396,490.4395,141075.0
2024-07-24 11:00:00,503.28,510.84,502.64,510.56,113786.0,490.3616,497.7275,489.738,497.4547,113786.0
2024-07-24 12:00:00,510.77,514.14,510.3,514.05,132423.0,497.6593,500.9428,497.2014,500.8551,132423.0
2024-07-24 13:00:00,514.11,519.59,514.01,519.18,260125.0,500.9136,506.2529,500.8162,505.8534,260125.0
2024-07-24 14:00:00,518.81,519.14,514.51,516.0,141922.0,505.4929,505.8145,501.3033,502.7551,141922.0
2024-07-24 15:00:00,515.98,516.3,513.04,514.77,252459.0,502.7356,503.0474,499.8711,501.5566,252459.0
2024-07-25 09:30:00,515.0,524.42,512.87,524.0,116905.0,501.7807,510.9589,499.7054,510.5497,116905.0
2024-07-25 10:00:00,524.32,526.69,519.06,519.89,199208.0,510.8615,513.1707,505.7365,506.5452,199208.0
2024-07-25 11:00:00,519.88,522.7,519.46,521.56,101191.0,506.5355,509.2831,506.1263,508.1724,101191.0
2024-07-25 12:00:00,521.56,522.82,520.54,520.81,89421.0,508.1724,509.4,507.1785,507.4416,89421.0
2024-07-25 13:00:00,520.88,524.43,520.46,523.03,64219.0,507.5098,510.9687,507.1006,509.6046,64219.0
2024-07-25 14:00:00,523.01,524.06,522.62,522.97,75439.0,509.5851,510.6082,509.2051,509.5462,75439.0
2024-07-25 15:00:00,523.06,526.32,520.45,521.51,264206.0,509.6339,512.8102,507.0908,508.1236,264206.0
2024-07-26 09:30:00,522.29,525.28,520.01,522.78,55841.0,508.8836,511.7969,506.6621,509.361,55841.0
2024-07-26 10:00:00,522.47,527.44,522.15,524.44,91538.0,509.059,513.9014,508.7472,510.9784,91538.0
2024-07-26 11:00:00,524.69,527.66,524.11,527.66,73868.0,511.222,514.1158,510.6569,514.1158,73868.0
2024-07-26 12:00:00,527.69,528.17,526.2,528.06,61960.0,514.145,514.6127,512.6933,514.5055,61960.0
2024-07-26 13:00:00,528.0,528.64,524.93,525.26,46072.0,514.4471,515.0706,511.4559,511.7774,46072.0
2024-07-26 14:00:00,525.43,525.91,524.62,525.57,28770.0,511.943,512.4107,511.1538,512.0794,28770.0
2024-07-26 15:00:00,525.84,526.71,524.05,524.67,129128.0,512.3425,513.1902,510.5984,511.2025,129128.0
2024-07-29 09:30:00,523.0,523.3,519.26,521.29,62789.0,509.5754,509.8677,505.9314,507.9093,62789.0
2024-07-29 10:00:00,521.0,523.6,519.34,523.11,53097.0,507.6267,510.16,506.0093,509.6826,53097.0
2024-07-29 11:00:00,523.56,527.9,523.56,527.57,51384.0,510.121,514.3496,510.121,514.0281,51384.0
2024-07-29 12:00:00,527.49,527.89,526.73,527.59,20261.0,513.9501,514.3399,513.2097,514.0476,20261.0
2024-07-29 13:00:00,527.72,528.44,526.47,527.7,27800.0,514.1742,514.8758,512.9563,514.1548,27800.0
2024-07-29 14:00:00,527.53,528.84,527.24,528.75,31517.0,513.9891,515.2655,513.7066,515.1778,31517.0
2024-07-29 15:00:00,528.8,529.46,527.56,527.64,138096.0,515.2265,515.8696,514.0183,514.0963,138096.0
2024-07-30 09:30:00,527.95,528.88,525.03,528.28,41338.0,514.3983,515.3045,511.5533,514.7199,41338.0
2024-07-30 10:00:00,528.61,530.83,527.54,530.26,64358.0,515.0414,517.2044,513.9989,516.649,64358.0
2024-07-30 11:00:00,529.91,531.75,529.91,531.24,86328.0,516.308,518.1008,516.308,517.6039,86328.0
2024-07-30 12:00:00,531.08,534.35,530.5,534.3,55921.0,517.448,520.6341,516.8829,520.5853,55921.0
2024-07-30 13:00:00,534.23,536.14,534.22,535.44,95740.0,520.5171,522.3781,520.5074,521.6961,95740.0
2024-07-30 14:00:00,535.5,537.04,535.45,536.36,55420.0,521.7545,523.255,521.7058,522.5925,55420.0
2024-07-30 15:00:00,536.23,538.46,536.02,537.67,135148.0,522.4658,524.6386,522.2612,523.8688,135148.0
2024-07-31 09:30:00,543.0,547.0,539.9,541.17,121048.0,529.062,532.9594,526.0416,527.279,121048.0
2024-07-31 10:00:00,541.49,541.92,538.18,541.53,67653.0,527.5908,528.0097,524.3657,527.6298,67653.0
2024-07-31 11:00:00,541.34,542.37,540.01,541.71,55348.0,527.4446,528.4482,526.1488,527.8051,55348.0
2024-07-31 12:00:00,541.47,542.51,540.58,542.25,36483.0,527.5713,528.5846,526.7041,528.3313,36483.0
2024-07-31 13:00:00,542.16,543.02,540.38,541.03,51401.0,528.2436,529.0815,526.5093,527.1426,51401.0
2024-07-31 14:00:00,541.06,542.31,540.45,541.11,52227.0,527.1718,528.3897,526.5775,527.2205,52227.0
2024-07-31 15:00:00,540.81,543.21,540.36,541.9,171552.0,526.9282,529.2666,526.4898,527.9903,171552.0
2024-08-01 09:30:00,544.04,546.72,541.08,542.49,48820.0,530.0753,532.6865,527.1913,528.5651,48820.0
2024-08-01 10:00:00,541.27,544.26,540.69,543.73,49916.0,527.3764,530.2897,526.8113,529.7733,49916.0
2024-08-01 11:00:00,543.92,545.69,543.64,545.41,60466.0,529.9584,531.683,529.6856,531.4102,60466.0
2024-08-01 12:00:00,545.24,546.74,544.88,546.49,47714.0,531.2445,532.706,530.8938,532.4624,47714.0
2024-08-01 13:00:00,546.48,549.12,545.66,548.19,68151.0,532.4527,535.0249,531.6537,534.1188,68151.0
2024-08-01 14:00:00,548.04,548.04,545.74,547.25,62356.0,533.9727,533.9727,531.7317,533.2029,62356.0
2024-08-01 15:00:00,547.3,548.87,546.44,548.85,128907.0,533.2517,534.7814,532.4137,534.7619,128907.0
2024-08-02 09:30:00,551.12,561.12,550.56,558.29,167340.0,536.9736,546.7169,536.428,543.9596,167340.0
2024-08-02 10:00:00,558.58,559.1,549.76,550.86,109900.0,544.2421,544.7488,535.6485,536.7203,109900.0
2024-08-02 11:00:00,551.0,551.0,541.39,543.63,116754.0,536.8567,536.8567,527.4934,529.6759,116754.0
2024-08-02 12:00:00,543.45,547.95,543.16,546.45,72636.0,529.5005,533.885,529.2179,532.4235,72636.0
2024-08-02 13:00:00,545.95,547.39,544.81,545.07,43017.0,531.9363,533.3393,530.8256,531.0789,43017.0
2024-08-02 14:00:00,545.06,547.93,544.43,546.7,47211.0,531.0691,533.8655,530.4553,532.6671,47211.0
2024-08-02 15:00:00,547.03,549.01,545.52,548.76,128538.0,532.9886,534.9178,531.5173,534.6742,128538.0
2024-08-05 09:30:00,548.24,562.6,538.77,541.37,189128.0,534.1675,548.1589,524.9406,527.4739,189128.0
2024-08-05 10:00:00,541.5,547.77,538.24,541.2,94575.0,527.6005,533.7096,524.4242,527.3082,94575.0
2024-08-05 11:00:00,541.43,544.17,540.33,544.11,72397.0,527.5323,530.202,526.4606,530.1435,72397.0
2024-08-05 12:00:00,544.22,547.81,543.12,543.57,50632.0,530.2507,533.7486,529.1789,529.6174,50632.0
2024-08-05 13:00:00,543.55,544.41,541.79,544.24,41197.0,529.5979,530.4358,527.8831,530.2702,41197.0
2024-08-05 14:00:00,544.07,548.02,543.87,547.04,69692.0,530.1046,533.9532,529.9097,532.9983,69692.0
2024-08-05 15:00:00,547.17,548.56,544.81,545.19,244744.0,533.125,534.4793,530.8256,531.1958,244744.0
2024-08-06 09:30:00,545.98,548.16,543.47,547.79,47122.0,531.9655,534.0896,529.52,533.7291,47122.0
2024-08-06 10:00:00,547.85,549.48,546.0,547.2,46706.0,533.7875,535.3757,531.985,533.1542,46706.0
2024-08-06 11:00:00,547.2,547.59,545.16,546.88,53182.0,533.1542,533.5342,531.1666,532.8424,53182.0
2024-08-06 12:00:00,547.0,547.64,544.34,545.71,46506.0,532.9594,533.5829,530.3676,531.7025,46506.0
2024-08-06 13:00:00,545.62,548.14,545.62,547.38,27010.0,531.6148,534.0701,531.6148,533.3296,27010.0
2024-08-06 14:00:00,547.38,548.86,545.88,547.23,37475.0,533.3296,534.7716,531.8681,533.1834,37475.0
2024-08-06 15:00:00,547.3,547.3,541.14,541.16,157067.0,533.2517,533.2517,527.2498,527.2693,157067.0
2024-08-07 09:30:00,539.87,543.62,536.73,543.05,90785.0,526.0124,529.6661,522.953,529.1107,90785.0
2024-08-07 10:00:00,543.29,550.96,542.85,550.24,78164.0,529.3446,536.8177,528.9159,536.1162,78164.0
2024-08-07 11:00:00,550.53,552.17,548.01,548.56,73038.0,536.3987,537.9966,533.9434,534.4793,73038.0
2024-08-07 12:00:00,548.1,548.71,546.08,547.21,99346.0,534.0311,534.6255,532.063,533.164,99346.0
2024-08-07 13:00:00,547.2,551.75,547.2,550.58,44922.0,533.1542,537.5874,533.1542,536.4475,44922.0
2024-08-07 14:00:00,550.76,550.87,548.68,549.49,42965.0,536.6228,536.73,534.5962,535.3854,42965.0
2024-08-07 15:00:00,549.49,551.45,548.11,548.87,143619.0,535.3854,537.2951,534.0409,534.7814,143619.0
2024-08-08 09:30:00,545.51,551.49,543.69,551.46,38161.0,531.5076,537.3341,529.7343,537.3049,38161.0
2024-08-08 10:00:00,551.46,553.69,550.33,550.62,55572.0,537.3049,539.4776,536.2039,536.4864,55572.0
2024-08-08 11:00:00,550.84,552.16,550.03,551.64,31941.0,536.7008,537.9869,535.9116,537.4802,31941.0
2024-08-08 12:00:00,551.54,552.03,548.85,549.12,26100.0,537.3828,537.8602,534.7619,535.0249,26100.0
2024-08-08 13:00:00,549.38,549.54,547.65,549.4,38552.0,535.2783,535.4342,533.5927,535.2977,38552.0
2024-08-08 14:00:00,549.38,551.88,549.28,551.64,40909.0,535.2783,537.7141,535.1808,537.4802,40909.0
2024-08-08 15:00:00,551.56,552.34,550.49,551.89,103238.0,537.4023,538.1623,536.3598,537.7238,103238.0
2024-08-09 09:30:00,552.16,553.62,548.12,551.2,64205.0,537.9869,539.4094,534.0506,537.0515,64205.0
2024-08-09 10:00:00,551.59,551.93,549.31,551.03,42115.0,537.4315,537.7628,535.2101,536.8859,42115.0
2024-08-09 11:00:00,551.18,552.64,550.61,551.66,39428.0,537.0321,538.4546,536.4767,537.4997,39428.0
2024-08-09 12:00:00,551.86,552.68,551.24,552.46,28841.0,537.6946,538.4936,537.0905,538.2792,28841.0
2024-08-09 13:00:00,552.46,553.2,551.38,551.39,26736.0,538.2792,539.0002,537.2269,537.2367,26736.0
2024-08-09 14:00:00,551.19,551.64,550.16,551.64,35436.0,537.0418,537.4802,536.0382,537.4802,35436.0
2024-08-09 15:00:00,551.67,552.1,550.46,551.68,79928.0,537.5095,537.9284,536.3305,537.5192,79928.0
2024-08-12 09:30:00,551.07,552.66,550.4,552.28,31964.0,536.9249,538.4741,536.2721,538.1038,31964.0
2024-08-12 10:00:00,552.16,555.1,551.0,554.56,36646.0,537.9869,540.8514,536.8567,540.3253,36646.0
2024-08-12 11:00:00,554.78,556.12,553.94,555.77,38852.0,540.5397,541.8453,539.7212,541.5042,38852.0
2024-08-12 12:00:00,555.75,557.15,555.14,556.23,51339.0,541.4848,542.8488,540.8904,541.9524,51339.0
2024-08-12 13:00:00,555.75,556.5,554.36,556.2,38481.0,541.4848,542.2155,540.1304,541.9232,38481.0
2024-08-12 14:00:00,556.23,557.5,555.97,557.25,41650.0,541.9524,543.1898,541.6991,542.9462,41650.0
2024-08-12 15:00:00,557.15,557.56,554.9,556.93,84415.0,542.8488,543.2483,540.6566,542.6345,84415.0
2024-08-13 09:30:00,556.9,558.95,556.45,556.79,38979.0,542.6052,544.6026,542.1668,542.4981,38979.0
2024-08-13 10:00:00,557.2,557.21,552.31,554.7,43420.0,542.8975,542.9073,538.1331,540.4617,43420.0
2024-08-13 11:00:00,554.57,556.12,553.59,555.98,36756.0,540.335,541.8453,539.3802,541.7088,36756.0
2024-08-13 12:00:00,555.79,556.42,555.48,555.91,17583.0,541.5237,542.1376,541.2217,541.6406,17583.0
2024-08-13 13:00:00,555.76,556.91,554.92,556.59,29015.0,541.4945,542.615,540.6761,542.3032,29015.0
2024-08-13 14:00:00,556.92,557.59,556.25,557.07,32592.0,542.6247,543.2775,541.9719,542.7709,32592.0
2024-08-13 15:00:00,556.93,559.69,556.87,559.36,111898.0,542.6345,545.3236,542.576,545.0021,111898.0
2024-08-14 09:30:00,558.08,563.71,557.0,562.16,51989.0,543.7549,549.2404,542.7027,547.7302,51989.0
2024-08-14 10:00:00,562.15,564.22,561.33,561.85,34464.0,547.7205,549.7373,546.9215,547.4282,34464.0
2024-08-14 11:00:00,561.46,563.03,561.35,562.34,15537.0,547.0482,548.5779,546.941,547.9056,15537.0
2024-08-14 12:00:00,562.4,563.17,562.04,562.59,19190.0,547.9641,548.7143,547.6133,548.1492,19190.0
2024-08-14 13:00:00,562.63,563.3,561.88,562.97,15882.0,548.1882,548.841,547.4574,548.5194,15882.0
2024-08-14 14:00:00,562.88,563.74,562.61,563.48,26170.0,548.4317,549.2697,548.1687,549.0163,26170.0
2024-08-14 15:00:00,563.55,563.55,560.63,563.21,90246.0,549.0845,549.0845,546.2395,548.7533,90246.0
2024-08-15 09:30:00,561.8,564.08,560.51,561.16,42911.0,547.3795,549.6009,546.1226,546.7559,42911.0
2024-08-15 10:00:00,560.82,561.85,558.83,560.91,69604.0,546.4246,547.4282,544.4857,546.5123,69604.0
2024-08-15 11:00:00,561.19,562.23,560.72,560.83,24289.0,546.7851,547.7984,546.3272,546.4344,24289.0
2024-08-15 12:00:00,560.83,562.14,560.51,560.75,31373.0,546.4344,547.7107,546.1226,546.3564,31373.0
2024-08-15 13:00:00,560.65,560.8,559.1,559.91,36999.0,546.259,546.4051,544.7488,545.538,36999.0
2024-08-15 14:00:00,559.74,559.99,559.22,559.62,32351.0,545.3723,545.6159,544.8657,545.2554,32351.0
2024-08-15 15:00:00,559.68,560.28,559.02,560.28,106910.0,545.3139,545.8985,544.6708,545.8985,106910.0
2024-08-16 09:30:00,561.3,562.43,559.0,560.26,67721.0,546.8923,547.9933,544.6513,545.879,67721.0
2024-08-16 10:00:00,560.25,560.25,557.05,558.42,43707.0,545.8692,545.8692,542.7514,544.0862,43707.0
2024-08-16 11:00:00,558.35,558.56,557.0,558.28,27342.0,544.018,544.2226,542.7027,543.9498,27342.0
2024-08-16 12:00:00,558.55,560.84,558.55,560.7,33940.0,544.2129,546.4441,544.2129,546.3077,33940.0
2024-08-16 13:00:00,560.54,561.05,560.17,560.75,15021.0,546.1518,546.6487,545.7913,546.3564,15021.0
2024-08-16 14:00:00,560.56,561.2,560.03,560.57,39096.0,546.1713,546.7949,545.6549,546.181,39096.0
2024-08-16 15:00:00,560.67,561.03,559.23,560.15,74680.0,546.2785,546.6292,544.8754,545.7718,74680.0
2024-08-19 09:30:00,555.32,560.65,555.25,560.18,63368.0,541.0658,546.259,540.9976,545.801,63368.0
2024-08-19 10:00:00,560.59,562.76,559.26,561.54,47492.0,546.2005,548.3148,544.9047,547.1261,47492.0
2024-08-19 11:00:00,561.32,561.51,558.37,559.46,35146.0,546.9118,547.0969,544.0375,545.0995,35146.0
2024-08-19 12:00:00,559.11,560.5,558.86,560.5,15732.0,544.7585,546.1128,544.5149,546.1128,15732.0
2024-08-19 13:00:00,560.17,560.73,559.17,559.5,20845.0,545.7913,546.3369,544.817,545.1385,20845.0
2024-08-19 14:00:00,559.24,559.62,558.0,558.83,26119.0,544.8852,545.2554,543.677,544.4857,26119.0
2024-08-19 15:00:00,558.84,558.84,557.01,558.08,95242.0,544.4954,544.4954,542.7124,543.7549,95242.0
2024-08-20 09:30:00,557.97,558.9,550.96,552.51,101458.0,543.6478,544.5539,536.8177,538.3279,101458.0
2024-08-20 10:00:00,552.52,555.01,552.5,554.05,46280.0,538.3377,540.7637,538.3182,539.8284,46280.0
2024-08-20 11:00:00,554.22,555.66,552.08,555.65,32178.0,539.994,541.3971,537.909,541.3873,32178.0
2024-08-20 12:00:00,555.65,557.91,555.5,557.52,26686.0,541.3873,543.5893,541.2412,543.2093,26686.0
2024-08-20 13:00:00,557.41,557.41,554.25,555.14,36172.0,543.1021,543.1021,540.0233,540.8904,36172.0
2024-08-20 14:00:00,555.1,556.8,554.75,556.58,30942.0,540.8514,542.5078,540.5104,542.2934,30942.0
2024-08-20 15:00:00,556.61,557.32,556.27,557.01,54624.0,542.3227,543.0145,541.9914,542.7124,54624.0
2024-08-21 09:30:00,558.38,559.99,557.11,557.89,75876.0,544.0472,545.6159,542.8098,543.5698,75876.0
2024-08-21 10:00:00,557.94,558.2,556.24,556.98,34636.0,543.6185,543.8719,541.9622,542.6832,34636.0
2024-08-21 11:00:00,556.98,558.05,555.99,556.32,32074.0,542.6832,543.7257,541.7186,542.0401,32074.0
2024-08-21 12:00:00,556.31,557.41,555.72,556.98,32206.0,542.0304,543.1021,541.4555,542.6832,32206.0
2024-08-21 13:00:00,557.01,557.27,556.55,556.62,28849.0,542.7124,542.9657,542.2642,542.3324,28849.0
2024-08-21 14:00:00,556.71,556.84,554.72,555.21,73287.0,542.4201,542.5468,540.4812,540.9586,73287.0
2024-08-21 15:00:00,555.1,555.25,553.31,553.79,137579.0,540.8514,540.9976,539.1074,539.5751,137579.0
2024-08-22 09:30:00,554.18,556.01,553.27,554.18,68516.0,539.9551,541.7381,539.0684,539.9551,68516.0
2024-08-22 10:00:00,554.35,556.97,553.76,556.49,32274.0,540.1207,542.6734,539.5458,542.2058,32274.0
2024-08-22 11:00:00,556.55,557.77,555.75,557.07,25160.0,542.2642,543.4529,541.4848,542.7709,25160.0
2024-08-22 12:00:00,557.5,557.88,556.75,556.78,24030.0,543.1898,543.5601,542.4591,542.4883,24030.0
2024-08-22 13:00:00,556.8,556.8,555.22,555.39,23557.0,542.5078,542.5078,540.9684,541.134,23557.0
2024-08-22 14:00:00,555.49,557.5,555.49,556.42,25090.0,541.2314,543.1898,541.2314,542.1376,25090.0
2024-08-22 15:00:00,556.42,558.19,555.63,557.2,99050.0,542.1376,543.8621,541.3678,542.8975,99050.0
2024-08-23 09:30:00,558.0,558.87,556.99,558.57,23208.0,543.677,544.5247,542.6929,544.2324,23208.0
2024-08-23 10:00:00,558.26,558.33,555.01,557.43,34242.0,543.9303,543.9985,540.7637,543.1216,34242.0
2024-08-23 11:00:00,557.31,558.15,555.9,555.9,22824.0,543.0047,543.8231,541.6309,541.6309,22824.0
2024-08-23 12:00:00,555.88,555.88,552.78,552.78,62140.0,541.6114,541.6114,538.591,538.591,62140.0
2024-08-23 13:00:00,553.12,553.84,552.82,553.32,19661.0,538.9223,539.6238,538.63,539.1171,19661.0
2024-08-23 14:00:00,553.52,553.98,552.9,553.48,20862.0,539.312,539.7602,538.7079,539.273,20862.0
2024-08-23 15:00:00,553.62,555.73,553.61,554.72,80260.0,539.4094,541.4653,539.3997,540.4812,80260.0
2024-08-26 09:30:00,556.11,559.6,556.11,558.16,39395.0,541.8355,545.2359,541.8355,543.8329,39395.0
2024-08-26 10:00:00,558.34,559.77,557.63,557.84,47310.0,544.0083,545.4016,543.3165,543.5211,47310.0
2024-08-26 11:00:00,558.02,558.2,556.79,557.95,25288.0,543.6965,543.8719,542.4981,543.6283,25288.0
2024-08-26 12:00:00,557.59,559.75,557.59,559.74,57771.0,543.2775,545.3821,543.2775,545.3723,57771.0
2024-08-26 13:00:00,559.55,560.14,558.29,558.55,26345.0,545.1872,545.7621,543.9596,544.2129,26345.0
2024-08-26 14:00:00,558.59,558.85,557.78,557.88,25793.0,544.2519,544.5052,543.4626,543.5601,25793.0
2024-08-26 15:00:00,557.87,558.4,556.51,558.09,79969.0,543.5503,544.0667,542.2252,543.7647,79969.0
2024-08-27 09:30:00,559.45,560.03,557.5,558.8,27504.0,545.0898,545.6549,543.1898,544.4565,27504.0
2024-08-27 10:00:00,558.79,559.16,557.02,559.01,25751.0,544.4467,544.8072,542.7222,544.6611,25751.0
2024-08-27 11:00:00,558.67,561.85,558.67,561.35,30299.0,544.3298,547.4282,544.3298,546.941,30299.0
2024-08-27 12:00:00,561.19,561.97,560.28,561.0,14398.0,546.7851,547.5451,545.8985,546.6,14398.0
2024-08-27 13:00:00,560.84,562.2,560.84,561.47,31021.0,546.4441,547.7692,546.4441,547.0579,31021.0
2024-08-27 14:00:00,561.31,561.64,560.18,560.36,36766.0,546.902,547.2236,545.801,545.9764,36766.0
2024-08-27 15:00:00,560.41,560.89,560.01,560.52,42327.0,546.0251,546.4928,545.6354,546.1323,42327.0
2024-08-28 09:30:00,562.2,568.73,561.97,567.19,62875.0,547.7692,554.1316,547.5451,552.6311,62875.0
2024-08-28 10:00:00,567.19,568.1,564.61,566.54,52295.0,552.6311,553.5177,550.1173,551.9978,52295.0
2024-08-28 11:00:00,566.62,568.5,564.18,564.18,45403.0,552.0757,553.9075,549.6984,549.6984,45403.0
2024-08-28 12:00:00,564.29,564.29,562.79,563.41,16006.0,549.8055,549.8055,548.344,548.9481,16006.0
2024-08-28 13:00:00,563.57,564.19,562.92,562.92,12726.0,549.104,549.7081,548.4707,548.4707,12726.0
2024-08-28 14:00:00,563.07,563.44,561.78,562.96,22062.0,548.6169,548.9774,547.36,548.5097,22062.0
2024-08-28 15:00:00,562.91,564.56,562.2,564.06,54932.0,548.461,550.0686,547.7692,549.5814,54932.0
2024-08-29 09:30:00,564.0,565.01,563.0,564.18,22928.0,549.523,550.5071,548.5487,549.6984,22928.0
2024-08-29 10:00:00,564.55,567.59,564.55,566.22,48436.0,550.0589,553.0208,550.0589,551.686,48436.0
2024-08-29 11:00:00,566.56,567.85,566.22,567.78,20647.0,552.0173,553.2742,551.686,553.206,20647.0
2024-08-29 12:00:00,567.65,568.57,567.56,568.36,20261.0,553.0793,553.9757,552.9916,553.7711,20261.0
2024-08-29 13:00:00,568.42,568.46,567.03,567.61,17637.0,553.8295,553.8685,552.4752,553.0403,17637.0
2024-08-29 14:00:00,567.78,568.28,565.54,566.33,25226.0,553.206,553.6931,551.0235,551.7932,25226.0
2024-08-29 15:00:00,566.25,568.04,565.26,566.92,64273.0,551.7152,553.4593,550.7506,552.368,64273.0
2024-08-30 09:30:00,564.97,569.09,564.97,567.56,32131.0,550.4681,554.4823,550.4681,552.9916,32131.0
2024-08-30 10:00:00,567.56,567.98,566.36,567.02,30411.0,552.9916,553.4008,551.8224,552.4655,30411.0
2024-08-30 11:00:00,566.92,567.02,563.37,563.77,30634.0,552.368,552.4655,548.9092,549.2989,30634.0
2024-08-30 12:00:00,563.4,564.92,562.55,564.16,48390.0,548.9384,550.4194,548.1102,549.6789,48390.0
2024-08-30 13:00:00,564.18,565.18,563.42,564.74,38661.0,549.6984,550.6727,548.9579,550.244,38661.0
2024-08-30 14:00:00,564.56,566.1,564.55,566.0,16764.0,550.0686,551.5691,550.0589,551.4717,16764.0
2024-08-30 15:00:00,565.91,568.51,565.91,567.98,88654.0,551.384,553.9172,551.384,553.4008,88654.0
2024-09-03 09:30:00,567.33,572.0,567.33,569.72,65129.0,555.8373,560.4126,555.8373,558.1788,65129.0
2024-09-03 10:00:00,569.37,569.74,565.55,568.63,85084.0,557.8359,558.1984,554.0933,557.1109,85084.0
2024-09-03 11:00:00,568.64,570.62,567.32,570.51,36871.0,557.1207,559.0606,555.8275,558.9528,36871.0
2024-09-03 12:00:00,570.41,571.0,568.6,569.2,30263.0,558.8549,559.4329,557.0815,557.6694,30263.0
2024-09-03 13:00:00,569.2,569.94,568.13,568.4,20466.0,557.6694,558.3944,556.621,556.8856,20466.0
2024-09-03 14:00:00,568.37,569.72,567.41,567.43,29156.0,556.8562,558.1788,555.9156,555.9352,29156.0
2024-09-03 15:00:00,567.4,568.16,565.19,567.12,124112.0,555.9058,556.6504,553.7406,555.6315,124112.0
2024-09-04 09:30:00,569.34,577.65,568.72,577.65,67513.0,557.8065,565.9482,557.1991,565.9482,67513.0
2024-09-04 10:00:00,577.01,578.73,574.74,576.57,53791.0,565.3212,567.0063,563.0971,564.8901,53791.0
2024-09-04 11:00:00,576.35,576.52,573.47,575.08,30410.0,564.6745,564.8411,561.8529,563.4303,30410.0
2024-09-04 12:00:00,575.06,575.94,574.23,574.64,39593.0,563.4107,564.2728,562.5975,562.9992,39593.0
2024-09-04 13:00:00,574.69,574.77,572.07,572.3,29049.0,563.0482,563.1265,560.4812,560.7066,29049.0
2024-09-04 14:00:00,572.07,574.99,572.07,574.35,36767.0,560.4812,563.3421,560.4812,562.715,36767.0
2024-09-04 15:00:00,574.15,575.53,573.77,574.65,81302.0,562.5191,563.8711,562.1468,563.009,81302.0
2024-09-05 09:30:00,575.2,575.92,566.43,567.69,36186.0,563.5478,564.2532,554.9555,556.19,36186.0
2024-09-05 10:00:00,567.26,569.66,566.25,567.94,80642.0,555.7687,558.1201,554.7791,556.4349,80642.0
2024-09-05 11:00:00,567.99,568.24,565.95,566.58,43378.0,556.4839,556.7288,554.4852,555.1024,43378.0
2024-09-05 12:00:00,566.47,566.61,564.41,566.09,32416.0,554.9947,555.1318,552.9764,554.6224,32416.0
2024-09-05 13:00:00,566.0,568.19,565.16,568.19,25310.0,554.5342,556.6798,553.7112,556.6798,25310.0
2024-09-05 14:00:00,568.25,569.73,568.06,568.67,19936.0,556.7386,558.1886,556.5525,557.1501,19936.0
2024-09-05 15:00:00,568.69,569.23,567.63,568.77,58655.0,557.1697,557.6988,556.1312,557.2481,58655.0
2024-09-06 09:30:00,569.05,572.11,568.07,569.05,38694.0,557.5224,560.5204,556.5623,557.5224,38694.0
2024-09-06 10:00:00,569.84,571.22,567.55,567.99,41787.0,558.2964,559.6484,556.0528,556.4839,41787.0
2024-09-06 11:00:00,568.3,570.5,566.86,567.18,25602.0,556.7876,558.943,555.3768,555.6903,25602.0
2024-09-06 12:00:00,567.18,567.54,566.52,567.36,19519.0,555.6903,556.043,555.0437,555.8666,19519.0
2024-09-06 13:00:00,567.4,568.61,566.69,568.5,34684.0,555.9058,557.0913,555.2102,556.9835,34684.0
2024-09-06 14:00:00,568.49,569.82,567.56,568.2,57999.0,556.9738,558.2768,556.0626,556.6896,57999.0
2024-09-06 15:00:00,568.18,568.64,564.95,566.89,132495.0,556.67,557.1207,553.5055,555.4062,132495.0
2024-09-09 09:30:00,567.51,573.73,567.48,573.14,36673.0,556.0136,562.1076,555.9842,561.5296,36673.0
2024-09-09 10:00:00,573.41,575.81,572.82,575.49,64157.0,561.7941,564.1455,561.216,563.8319,64157.0
2024-09-09 11:00:00,575.67,578.0,574.85,576.42,51427.0,564.0083,566.2911,563.2049,564.7431,51427.0
2024-09-09 12:00:00,576.38,578.0,575.6,577.64,36702.0,564.7039,566.2911,563.9397,565.9384,36702.0
2024-09-09 13:00:00,577.49,577.8,575.0,575.21,35768.0,565.7914,566.0952,563.3519,563.5576,35768.0
2024-09-09 14:00:00,575.34,576.62,575.15,576.35,22605.0,563.685,564.9391,563.4988,564.6745,22605.0
2024-09-09 15:00:00,576.21,577.36,575.5,576.63,62824.0,564.5374,565.6641,563.8417,564.9489,62824.0
2024-09-10 09:30:00,577.56,577.86,573.95,575.67,40221.0,565.86,566.1539,562.3231,564.0083,40221.0
2024-09-10 10:00:00,575.38,576.18,573.61,575.49,32949.0,563.7242,564.508,561.99,563.8319,32949.0
2024-09-10 11:00:00,575.67,576.14,573.06,573.31,20018.0,564.0083,564.4688,561.4512,561.6961,20018.0
2024-09-10 12:00:00,573.01,573.37,571.57,572.3,16473.0,561.4022,561.7549,559.9914,560.7066,16473.0
2024-09-10 13:00:00,572.12,572.15,570.42,571.43,52676.0,560.5302,560.5596,558.8647,559.8542,52676.0
2024-09-10 14:00:00,571.17,571.96,570.42,571.71,23451.0,559.5995,560.3735,558.8647,560.1285,23451.0
2024-09-10 15:00:00,571.62,572.75,571.42,572.39,52496.0,560.0403,561.1475,559.8444,560.7947,52496.0
2024-09-11 09:30:00,571.2,572.41,563.6,563.8,35725.0,559.6289,560.8143,552.1828,552.3788,35725.0
2024-09-11 10:00:00,563.76,564.11,561.07,562.99,42408.0,552.3396,552.6825,549.7041,551.5852,42408.0
2024-09-11 11:00:00,563.21,565.4,562.36,563.45,28634.0,551.8007,553.9463,550.9679,552.0359,28634.0
2024-09-11 12:00:00,563.48,565.89,562.42,565.75,36834.0,552.0652,554.4264,551.0267,554.2893,36834.0
2024-09-11 13:00:00,565.7,565.91,563.29,563.48,30563.0,554.2403,554.446,551.8791,552.0652,30563.0
2024-09-11 14:00:00,563.48,564.94,562.6,564.26,26129.0,552.0652,553.4957,551.2031,552.8294,26129.0
2024-09-11 15:00:00,564.52,567.5,564.25,566.66,68978.0,553.0842,556.0038,552.8196,555.1808,68978.0
2024-09-12 09:30:00,565.0,567.78,563.9,565.52,24049.0,553.5545,556.2781,552.4767,554.0639,24049.0
2024-09-12 10:00:00,565.21,567.67,565.09,566.91,37656.0,553.7602,556.1704,553.6426,555.4258,37656.0
2024-09-12 11:00:00,566.96,568.97,566.61,566.63,46174.0,555.4747,557.444,555.1318,555.1514,46174.0
2024-09-12 12:00:00,566.53,567.98,566.36,567.98,27055.0,555.0535,556.4741,554.8869,556.4741,27055.0
2024-09-12 13:00:00,567.88,568.73,567.25,567.78,23286.0,556.3761,557.2089,555.7589,556.2781,23286.0
2024-09-12 14:00:00,567.79,568.2,566.31,566.9,23221.0,556.2879,556.6896,554.8379,555.416,23221.0
2024-09-12 15:00:00,567.01,568.84,566.54,568.26,91294.0,555.5237,557.3167,555.0633,556.7484,91294.0
2024-09-13 09:30:00,567.0,568.0,564.53,567.43,26413.0,555.5139,556.4937,553.094,555.9352,26413.0
2024-09-13 10:00:00,567.27,568.07,565.72,568.05,50732.0,555.7785,556.5623,554.2599,556.5427,50732.0
2024-09-13 11:00:00,567.94,570.78,567.8,570.48,24183.0,556.4349,559.2174,556.2977,558.9234,24183.0
2024-09-13 12:00:00,570.57,571.19,569.49,570.7,30300.0,559.0116,559.6191,557.9535,559.139,30300.0
2024-09-13 13:00:00,570.7,572.46,570.35,571.25,23165.0,559.139,560.8633,558.7961,559.6778,23165.0
2024-09-13 14:00:00,571.08,571.08,569.4,569.55,25907.0,559.5113,559.5113,557.8653,558.0123,25907.0
2024-09-13 15:00:00,569.73,570.9,568.65,569.59,75384.0,558.1886,559.3349,557.1305,558.0515,75384.0
2024-09-16 09:30:00,574.41,577.0,572.24,573.87,37707.0,562.7738,565.3114,560.6478,562.2448,37707.0
2024-09-16 10:00:00,573.39,573.56,571.3,571.73,34855.0,561.7745,561.941,559.7268,560.1481,34855.0
2024-09-16 11:00:00,572.15,572.38,568.99,570.78,18283.0,560.5596,560.7849,557.4636,559.2174,18283.0
2024-09-16 12:00:00,571.06,572.3,570.9,571.65,27782.0,559.4917,560.7066,559.3349,560.0697,27782.0
2024-09-16 13:00:00,571.54,572.31,571.37,571.87,22526.0,559.962,560.7164,559.7954,560.2853,22526.0
2024-09-16 14:00:00,571.92,572.42,571.49,572.11,15446.0,560.3343,560.8241,559.913,560.5204,15446.0
2024-09-16 15:00:00,572.06,573.45,571.55,573.13,60394.0,560.4714,561.8333,559.9718,561.5198,60394.0
2024-09-17 09:30:00,566.66,568.0,564.28,565.64,54879.0,555.1808,556.4937,552.849,554.1815,54879.0
2024-09-17 10:00:00,565.05,567.37,563.6,564.3,64565.0,553.6034,555.8764,552.1828,552.8686,64565.0
2024-09-17 11:00:00,564.5,568.11,564.37,566.66,25624.0,553.0646,556.6014,552.9372,555.1808,25624.0
2024-09-17 12:00:00,566.81,567.35,564.04,564.98,33508.0,555.3278,555.8568,552.6139,553.5349,33508.0
2024-09-17 13:00:00,565.25,566.66,564.71,566.56,25721.0,553.7994,555.1808,553.2703,555.0828,25721.0
2024-09-17 14:00:00,566.43,567.72,566.08,567.29,20843.0,554.9555,556.2194,554.6126,555.7981,20843.0
2024-09-17 15:00:00,567.03,567.54,566.17,567.39,63002.0,555.5433,556.043,554.7007,555.896,63002.0
2024-09-18 09:30:00,566.32,567.25,563.61,564.04,36388.0,554.8477,555.7589,552.1926,552.6139,36388.0
2024-09-18 10:00:00,563.9,566.55,563.31,565.31,54647.0,552.4767,555.0731,551.8987,553.8582,54647.0
2024-09-18 11:00:00,565.28,567.32,565.03,567.01,30991.0,553.8288,555.8275,553.5838,555.5237,30991.0
2024-09-18 12:00:00,567.0,568.19,566.67,567.62,25689.0,555.5139,556.6798,555.1906,556.1214,25689.0
2024-09-18 13:00:00,567.66,567.85,566.81,567.31,20324.0,556.1606,556.3467,555.3278,555.8177,20324.0
2024-09-18 14:00:00,567.01,569.54,562.28,563.69,51080.0,555.5237,558.0025,550.8896,552.271,51080.0
2024-09-18 15:00:00,563.53,567.1,563.07,565.82,62502.0,552.1142,555.6119,551.6635,554.3578,62502.0
2024-09-19 09:30:00,566.47,567.53,562.16,565.44,41120.0,554.9947,556.0332,550.772,553.9855,41120.0
2024-09-19 10:00:00,565.7,566.23,562.76,564.27,42266.0,554.2403,554.7595,551.3598,552.8392,42266.0
2024-09-19 11:00:00,564.29,564.68,562.56,562.68,31000.0,552.8588,553.2409,551.1639,551.2814,31000.0
2024-09-19 12:00:00,562.87,565.33,562.87,564.38,34195.0,551.4676,553.8778,551.4676,552.947,34195.0
2024-09-19 13:00:00,564.52,566.4,564.37,565.61,22635.0,553.0842,554.9261,552.9372,554.1521,22635.0
2024-09-19 14:00:00,565.42,566.85,565.03,566.46,24591.0,553.9659,555.367,553.5838,554.9849,24591.0
2024-09-19 15:00:00,566.45,566.63,563.37,565.32,76574.0,554.9751,555.1514,551.9575,553.868,76574.0
2024-09-20 09:30:00,563.08,568.3,562.94,567.37,160088.0,551.6733,556.7876,551.5362,555.8764,160088.0
2024-09-20 10:00:00,567.32,570.61,566.67,570.12,58388.0,555.8275,559.0508,555.1906,558.5707,58388.0
2024-09-20 11:00:00,570.12,573.32,569.87,572.14,72786.0,558.5707,561.7059,558.3258,560.5498,72786.0
2024-09-20 12:00:00,572.05,572.33,570.22,572.24,33340.0,560.4616,560.736,558.6687,560.6478,33340.0
2024-09-20 13:00:00,571.94,572.65,571.75,572.02,26119.0,560.3539,561.0495,560.1677,560.4322,26119.0
2024-09-20 14:00:00,571.89,572.09,568.13,569.26,34678.0,560.3049,560.5008,556.621,557.7282,34678.0
2024-09-20 15:00:00,569.56,573.5,568.96,571.96,270567.0,558.0221,561.8823,557.4342,560.3735,270567.0
2024-09-23 09:30:00,571.5,573.82,570.82,573.23,38658.0,559.9228,562.1958,559.2566,561.6177,38658.0
2024-09-23 10:00:00,573.01,578.58,572.99,578.25,43136.0,561.4022,566.8594,561.3826,566.536,43136.0
2024-09-23 11:00:00,578.5,579.75,578.32,578.67,47809.0,566.781,568.0057,566.6046,566.9475,47809.0
2024-09-23 12:00:00,578.48,580.2,577.35,577.62,34757.0,566.7614,568.4465,565.6543,565.9188,34757.0
2024-09-23 13:00:00,577.81,578.45,577.33,578.38,21889.0,566.105,566.732,565.6347,566.6634,21889.0
2024-09-23 14:00:00,578.22,579.65,578.17,579.6,26880.0,566.5066,567.9077,566.4577,567.8587,26880.0
2024-09-23 15:00:00,579.66,581.75,579.26,580.4,70700.0,567.9175,569.9651,567.5256,568.6425,70700.0
2024-09-24 09:30:00,578.93,579.73,576.41,578.2,35061.0,567.2023,567.9861,564.7333,566.4871,35061.0
2024-09-24 10:00:00,577.85,581.16,577.47,579.14,23997.0,566.1441,569.3871,565.7718,567.408,23997.0
2024-09-24 11:00:00,578.99,579.13,576.75,577.13,12356.0,567.261,567.3982,565.0664,565.4387,12356.0
2024-09-24 12:00:00,577.3,578.35,576.15,577.55,10277.0,565.6053,566.634,564.4786,565.8502,10277.0
2024-09-24 13:00:00,577.41,578.08,576.71,577.4,14772.0,565.7131,566.3695,565.0272,565.7033,14772.0
2024-09-24 14:00:00,577.38,578.9,577.38,578.14,15932.0,565.6837,567.1729,565.6837,566.4283,15932.0
2024-09-24 15:00:00,578.35,579.29,577.27,578.83,75592.0,566.634,567.555,565.5759,567.1043,75592.0
2024-09-25 09:30:00,581.56,583.75,580.0,581.96,44434.0,569.779,571.9246,568.2506,570.1709,44434.0
2024-09-25 10:00:00,581.86,582.27,579.22,580.23,36072.0,570.0729,570.4746,567.4864,568.4759,36072.0
2024-09-25 11:00:00,580.32,580.73,579.13,579.76,21216.0,568.5641,568.9658,567.3982,568.0154,21216.0
2024-09-25 12:00:00,579.49,579.9,578.27,579.09,18141.0,567.7509,568.1526,566.5556,567.359,18141.0
2024-09-25 13:00:00,578.88,579.52,577.61,577.84,14442.0,567.1533,567.7803,565.909,566.1343,14442.0
2024-09-25 14:00:00,577.72,578.34,577.11,577.5,27610.0,566.0168,566.6242,565.4191,565.8012,27610.0
2024-09-25 15:00:00,577.38,578.24,576.86,577.95,60982.0,565.6837,566.5262,565.1742,566.2421,60982.0
2024-09-26 09:30:00,575.0,578.14,574.44,576.57,45960.0,563.3519,566.4283,562.8032,564.8901,45960.0
2024-09-26 10:00:00,576.59,582.38,576.14,581.77,66986.0,564.9097,570.5824,564.4688,569.9847,66986.0
2024-09-26 11:00:00,581.92,582.53,579.2,579.68,18857.0,570.1317,570.7293,567.4668,567.9371,18857.0
2024-09-26 12:00:00,579.75,580.83,579.06,579.64,32085.0,568.0057,569.0638,567.3296,567.8979,32085.0
2024-09-26 13:00:00,579.27,580.32,578.52,578.75,25385.0,567.5354,568.5641,566.8006,567.0259,25385.0
2024-09-26 14:00:00,578.82,579.2,577.48,577.77,24904.0,567.0945,567.4668,565.7816,566.0658,24904.0
2024-09-26 15:00:00,577.91,578.21,576.64,577.41,69920.0,566.2029,566.4968,564.9587,565.7131,69920.0
2024-09-27 09:30:00,577.65,580.0,576.6,577.92,32793.0,565.9482,568.2506,564.9195,566.2127,32793.0
2024-09-27 10:00:00,577.12,580.77,575.33,578.29,31372.0,565.4289,569.005,563.6752,566.5752,31372.0
2024-09-27 11:00:00,578.14,580.49,577.9,580.04,37317.0,566.4283,568.7307,566.1931,568.2898,37317.0
2024-09-27 12:00:00,579.7,580.88,578.65,580.19,34074.0,567.9567,569.1128,566.9279,568.4367,34074.0
2024-09-27 13:00:00,580.67,582.25,580.66,581.55,37022.0,568.907,570.455,568.8972,569.7692,37022.0
2024-09-27 14:00:00,581.28,583.47,581.21,583.47,27036.0,569.5047,571.6503,569.4361,571.6503,27036.0
2024-09-27 15:00:00,583.63,584.08,582.28,582.35,87407.0,571.8071,572.2479,570.4844,570.553,87407.0
2024-09-30 09:30:00,584.14,584.28,579.8,581.54,35427.0,572.3067,572.4439,568.0546,569.7594,35427.0
2024-09-30 10:00:00,581.17,583.56,580.82,583.04,30597.0,569.3969,571.7385,569.054,571.229,30597.0
2024-09-30 11:00:00,582.76,583.11,581.37,581.79,19747.0,570.9547,571.2976,569.5928,570.0043,19747.0
2024-09-30 12:00:00,581.97,581.97,579.54,580.13,16990.0,570.1807,570.1807,567.7999,568.378,16990.0
2024-09-30 13:00:00,580.11,580.95,579.55,580.73,17130.0,568.3584,569.1813,567.8097,568.9658,17130.0
2024-09-30 14:00:00,580.45,581.08,579.21,580.83,29585.0,568.6915,569.3087,567.4766,569.0638,29585.0
2024-09-30 15:00:00,580.82,584.95,580.5,584.42,78041.0,569.054,573.1003,568.7405,572.581,78041.0
2024-10-01 09:30:00,586.12,597.68,581.91,596.33,166623.0,574.2466,585.5724,570.1219,584.2498,166623.0
2024-10-01 10:00:00,596.46,603.74,593.94,599.48,234976.0,584.3771,591.5097,581.9082,587.336,234976.0
2024-10-01 11:00:00,599.4,607.49,598.84,606.58,145666.0,587.2576,595.1837,586.7089,594.2921,145666.0
2024-10-01 12:00:00,606.73,611.49,603.59,604.38,151870.0,594.4391,599.1027,591.3627,592.1367,151870.0
2024-10-01 13:00:00,604.38,606.49,599.28,600.19,149828.0,592.1367,594.204,587.14,588.0316,149828.0
2024-10-01 14:00:00,599.6,602.4,598.4,601.33,102885.0,587.4535,590.1968,586.2778,589.1485,102885.0
2024-10-01 15:00:00,601.52,606.13,599.83,605.86,211761.0,589.3346,593.8513,587.6789,593.5867,211761.0
2024-10-02 09:30:00,604.94,610.0,602.81,604.99,102885.0,592.6854,597.6429,590.5985,592.7343,102885.0
2024-10-02 10:00:00,604.35,604.71,601.42,603.27,60865.0,592.1073,592.46,589.2367,591.0492,60865.0
2024-10-02 11:00:00,603.44,606.57,602.72,605.91,42709.0,591.2157,594.2823,590.5103,593.6357,42709.0
2024-10-02 12:00:00,605.91,605.91,602.97,604.24,31067.0,593.6357,593.6357,590.7553,591.9995,31067.0
2024-10-02 13:00:00,604.23,605.41,603.89,605.21,37393.0,591.9897,593.1458,591.6566,592.9499,37393.0
2024-10-02 14:00:00,605.21,606.19,604.6,605.5,30455.0,592.9499,593.91,592.3522,593.234,30455.0
2024-10-02 15:00:00,605.27,607.32,602.6,603.21,201372.0,593.0087,595.0171,590.3928,590.9904,201372.0
2024-10-03 09:30:00,604.44,605.6,601.0,603.73,43024.0,592.1955,593.332,588.8252,591.4999,43024.0
2024-10-03 10:00:00,604.29,609.0,603.15,606.0,79320.0,592.0485,596.6631,590.9316,593.7239,79320.0
2024-10-03 11:00:00,605.83,607.33,605.0,606.37,15298.0,593.5573,595.0269,592.7441,594.0864,15298.0
2024-10-03 12:00:00,606.53,607.46,604.29,604.93,18785.0,594.2432,595.1543,592.0485,592.6756,18785.0
2024-10-03 13:00:00,604.92,605.18,601.46,601.63,57431.0,592.6658,592.9205,589.2759,589.4424,57431.0
2024-10-03 14:00:00,601.85,605.42,601.46,605.38,25973.0,589.658,593.1556,589.2759,593.1164,25973.0
2024-10-03 15:00:00,605.06,606.11,604.7,605.71,70708.0,592.8029,593.8317,592.4502,593.4398,70708.0
2024-10-04 09:30:00,603.66,604.78,601.0,604.45,26085.0,591.4313,592.5286,588.8252,592.2053,26085.0
2024-10-04 10:00:00,603.25,606.29,601.86,602.17,31366.0,591.0296,594.008,589.6678,589.9715,31366.0
2024-10-04 11:00:00,601.93,602.63,599.32,602.5,31194.0,589.7363,590.4222,587.1792,590.2948,31194.0
2024-10-04 12:00:00,602.83,605.49,602.41,605.36,20493.0,590.6181,593.2242,590.2066,593.0969,20493.0
2024-10-04 13:00:00,605.17,605.57,603.74,604.35,13938.0,592.9107,593.3026,591.5097,592.1073,13938.0
2024-10-04 14:00:00,604.15,605.71,604.15,605.4,15661.0,591.9114,593.4398,591.9114,593.136,15661.0
2024-10-04 15:00:00,605.14,606.11,604.09,605.29,50008.0,592.8813,593.8317,591.8526,593.0283,50008.0
2024-10-07 09:30:00,607.0,608.68,604.01,606.46,36696.0,594.7036,596.3496,591.7742,594.1746,36696.0
2024-10-07 10:00:00,606.63,608.61,605.2,608.07,39720.0,594.3411,596.281,592.9401,595.752,39720.0
2024-10-07 11:00:00,608.41,611.59,608.06,608.88,39492.0,596.0851,599.2006,595.7422,596.5455,39492.0
2024-10-07 12:00:00,608.61,609.13,607.86,608.59,12550.0,596.281,596.7905,595.5462,596.2614,12550.0
2024-10-07 13:00:00,608.59,610.15,607.5,608.37,42541.0,596.2614,597.7898,595.1935,596.0459,42541.0
2024-10-07 14:00:00,608.05,608.05,604.0,605.43,58528.0,595.7324,595.7324,591.7644,593.1654,58528.0
2024-10-07 15:00:00,605.67,606.25,604.65,605.69,91585.0,593.4006,593.9688,592.4012,593.4202,91585.0
2024-10-08 09:30:00,607.22,610.75,604.78,605.37,28338.0,594.9192,598.3777,592.5286,593.1067,28338.0
2024-10-08 10:00:00,604.95,606.02,603.09,604.31,30948.0,592.6952,593.7435,590.8728,592.0681,30948.0
2024-10-08 11:00:00,604.37,605.73,603.61,605.06,18977.0,592.1269,593.4594,591.3823,592.8029,18977.0
2024-10-08 12:00:00,605.11,607.05,605.1,606.43,17109.0,592.8519,594.7526,592.8421,594.1452,17109.0
2024-10-08 13:00:00,605.47,606.78,605.37,606.78,13251.0,593.2046,594.4881,593.1067,594.4881,13251.0
2024-10-08 14:00:00,606.51,608.27,606.18,608.23,29056.0,594.2236,595.9479,593.9002,595.9087,29056.0
2024-10-08 15:00:00,607.87,609.61,607.22,608.07,60825.0,595.556,597.2608,594.9192,595.752,60825.0
2024-10-09 09:30:00,606.71,607.11,604.02,604.38,27283.0,594.4195,594.8114,591.784,592.1367,27283.0
2024-10-09 10:00:00,604.7,605.22,603.02,604.1,27647.0,592.4502,592.9597,590.8043,591.8624,27647.0
2024-10-09 11:00:00,603.92,607.0,603.39,606.3,32669.0,591.686,594.7036,591.1668,594.0178,32669.0
2024-10-09 12:00:00,606.36,607.14,604.76,605.18,25948.0,594.0766,594.8408,592.509,592.9205,25948.0
2024-10-09 13:00:00,605.18,606.51,604.38,604.38,9807.0,592.9205,594.2236,592.1367,592.1367,9807.0
2024-10-09 14:00:00,604.48,605.67,603.64,604.61,16806.0,592.2347,593.4006,591.4117,592.362,16806.0
2024-10-09 15:00:00,604.91,605.98,604.07,605.3,36092.0,592.656,593.7043,591.833,593.0381,36092.0
2024-10-10 09:30:00,606.11,607.29,602.0,605.1,47756.0,593.8317,594.9878,589.8049,592.8421,47756.0
2024-10-10 10:00:00,604.49,604.49,599.31,599.79,25421.0,592.2445,592.2445,587.1694,587.6397,25421.0
2024-10-10 11:00:00,599.69,602.39,599.52,600.01,31555.0,587.5417,590.187,587.3752,587.8552,31555.0
2024-10-10 12:00:00,600.08,601.93,599.41,599.52,16555.0,587.9238,589.7363,587.2674,587.3752,16555.0
2024-10-10 13:00:00,599.47,599.58,598.1,599.01,16313.0,587.3262,587.4339,585.9839,586.8755,16313.0
2024-10-10 14:00:00,598.72,598.77,596.22,596.88,37243.0,586.5914,586.6404,584.142,584.7886,37243.0
2024-10-10 15:00:00,596.98,598.7,596.82,597.5,84115.0,584.8866,586.5718,584.7299,585.3961,84115.0
2024-10-11 09:30:00,600.58,603.5,600.38,601.79,29856.0,588.4137,591.2745,588.2177,589.5992,29856.0
2024-10-11 10:00:00,601.59,602.9,600.9,602.45,18305.0,589.4032,590.6867,588.7272,590.2458,18305.0
2024-10-11 11:00:00,602.04,602.33,601.2,601.42,30677.0,589.8441,590.1282,589.0211,589.2367,30677.0
2024-10-11 12:00:00,601.68,601.98,600.19,600.49,11431.0,589.4914,589.7853,588.0316,588.3255,11431.0
2024-10-11 13:00:00,600.29,601.47,600.08,600.97,9644.0,588.1296,589.2857,587.9238,588.7958,9644.0
2024-10-11 14:00:00,600.92,602.13,600.79,601.64,16591.0,588.7468,589.9323,588.6194,589.4522,16591.0
2024-10-11 15:00:00,601.84,604.55,601.78,604.04,51934.0,589.6482,592.3033,589.5894,591.8036,51934.0
2024-10-14 09:30:00,606.0,607.51,603.77,606.0,25302.0,593.7239,595.2033,591.5391,593.7239,25302.0
2024-10-14 10:00:00,606.2,607.56,604.33,607.0,19132.0,593.9198,595.2523,592.0877,594.7036,19132.0
2024-10-14 11:00:00,606.93,607.29,605.02,606.89,30681.0,594.635,594.9878,592.7637,594.5959,30681.0
2024-10-14 12:00:00,607.0,608.0,606.32,607.93,14292.0,594.7036,595.6834,594.0374,595.6148,14292.0
2024-10-14 13:00:00,607.87,609.4,607.52,608.78,33481.0,595.556,597.055,595.2131,596.4476,33481.0
2024-10-14 14:00:00,608.77,610.42,608.58,609.69,16994.0,596.4378,598.0544,596.2516,597.3391,16994.0
2024-10-14 15:00:00,609.94,611.99,609.66,611.56,74455.0,597.5841,599.5925,597.3097,599.1713,74455.0
2024-10-15 09:30:00,612.5,614.62,605.49,605.85,44167.0,600.0922,602.1693,593.2242,593.5769,44167.0
2024-10-15 10:00:00,606.32,610.94,604.07,606.97,61839.0,594.0374,598.5638,591.833,594.6742,61839.0
2024-10-15 11:00:00,607.01,608.12,605.25,607.49,33936.0,594.7134,595.8009,592.9891,595.1837,33936.0
2024-10-15 12:00:00,607.52,607.67,606.12,607.2,14372.0,595.2131,595.3601,593.8415,594.8996,14372.0
2024-10-15 13:00:00,607.54,608.1,606.22,606.55,22272.0,595.2327,595.7813,593.9394,594.2627,22272.0
2024-10-15 14:00:00,606.35,606.38,603.72,605.06,24740.0,594.0668,594.0962,591.4901,592.8029,24740.0
2024-10-15 15:00:00,605.21,606.59,603.73,605.31,81244.0,592.9499,594.3019,591.4999,593.0479,81244.0
2024-10-16 09:30:00,603.0,608.52,602.62,607.87,20582.0,590.7847,596.1928,590.4124,595.556,20582.0
2024-10-16 10:00:00,607.74,608.43,605.89,607.6,24932.0,595.4286,596.1047,593.6161,595.2915,24932.0
2024-10-16 11:00:00,607.71,609.87,606.98,608.81,36384.0,595.3992,597.5155,594.684,596.477,36384.0
2024-10-16 12:00:00,609.11,611.35,608.9,610.36,33670.0,596.7709,598.9655,596.5651,597.9956,33670.0
2024-10-16 13:00:00,610.53,610.9,610.0,610.62,23810.0,598.1621,598.5246,597.6429,598.2503,23810.0
2024-10-16 14:00:00,610.69,612.45,610.55,611.94,19903.0,598.3189,600.0432,598.1817,599.5436,19903.0
2024-10-16 15:00:00,611.96,613.01,611.25,612.95,54839.0,599.5632,600.5919,598.8675,600.5331,54839.0
2024-10-17 09:30:00,612.83,614.0,609.35,612.69,23172.0,600.4155,601.5618,597.006,600.2784,23172.0
2024-10-17 10:00:00,612.92,614.48,610.19,611.6,27947.0,600.5037,602.0321,597.829,599.2104,27947.0
2024-10-17 11:00:00,611.76,611.93,609.47,609.59,15649.0,599.3672,599.5338,597.1236,597.2412,15649.0
2024-10-17 12:00:00,609.66,610.45,608.82,609.67,16481.0,597.3097,598.0837,596.4868,597.3195,16481.0
2024-10-17 13:00:00,609.73,609.77,608.08,608.21,30813.0,597.3783,597.4175,595.7618,595.8891,30813.0
2024-10-17 14:00:00,608.11,609.01,607.24,608.3,25620.0,595.7911,596.6729,594.9388,595.9773,25620.0
2024-10-17 15:00:00,608.38,610.62,607.98,609.65,78590.0,596.0557,598.2503,595.6638,597.2999,78590.0
2024-10-18 09:30:00,611.39,611.6,608.49,609.31,71960.0,599.0047,599.2104,596.1634,596.9668,71960.0
2024-10-18 10:00:00,608.61,611.62,608.61,611.35,32486.0,596.281,599.23,596.281,598.9655,32486.0
2024-10-18 11:00:00,610.95,611.24,609.33,609.86,27446.0,598.5736,598.8577,596.9864,597.5057,27446.0
2024-10-18 12:00:00,609.86,611.01,609.41,610.03,29780.0,597.5057,598.6324,597.0648,597.6723,29780.0
2024-10-18 13:00:00,610.1,611.25,609.91,610.43,28767.0,597.7408,598.8675,597.5547,598.0641,28767.0
2024-10-18 14:00:00,610.52,613.22,610.4,612.0,35951.0,598.1523,600.7976,598.0348,599.6023,35951.0
2024-10-18 15:00:00,612.0,613.37,610.8,611.75,74250.0,599.6023,600.9446,598.4267,599.3574,74250.0
2024-10-21 09:30:00,615.64,618.95,612.65,614.23,58825.0,603.1686,606.4116,600.2392,601.7872,58825.0
2024-10-21 10:00:00,614.21,615.72,613.29,613.65,41587.0,601.7676,603.247,600.8662,601.2189,41587.0
2024-10-21 11:00:00,613.54,613.54,611.36,612.81,31749.0,601.1111,601.1111,598.9753,600.3959,31749.0
2024-10-21 12:00:00,612.58,614.64,612.44,614.48,24668.0,600.1706,602.1889,600.0334,602.0321,24668.0
2024-10-21 13:00:00,614.64,615.01,613.57,613.62,31910.0,602.1889,602.5514,601.1405,601.1895,31910.0
2024-10-21 14:00:00,613.8,614.4,612.73,613.51,81484.0,601.3659,601.9537,600.3176,601.0818,81484.0
2024-10-21 15:00:00,613.34,615.16,612.49,614.62,140845.0,600.9152,602.6983,600.0824,602.1693,140845.0
2024-10-22 09:30:00,607.0,608.34,584.0,585.43,224371.0,594.7036,596.0165,572.1696,573.5706,224371.0
2024-10-22 10:00:00,586.43,588.62,579.5,581.21,188145.0,574.5503,576.696,567.7607,569.4361,188145.0
2024-10-22 11:00:00,581.15,585.22,578.29,582.31,123367.0,569.3773,573.3648,566.5752,570.5138,123367.0
2024-10-22 12:00:00,582.11,583.74,577.0,578.1,97433.0,570.3178,571.9148,565.3114,566.3891,97433.0
2024-10-22 13:00:00,577.76,579.47,575.98,576.59,91043.0,566.056,567.7313,564.312,564.9097,91043.0
2024-10-22 14:00:00,576.75,577.43,574.0,575.77,80232.0,565.0664,565.7326,562.3721,564.1063,80232.0
2024-10-22 15:00:00,575.76,578.67,575.29,576.84,194785.0,564.0965,566.9475,563.636,565.1546,194785.0
2024-10-23 09:30:00,577.02,582.0,577.02,579.57,87774.0,565.331,570.2101,565.331,567.8293,87774.0
2024-10-23 10:00:00,578.83,582.18,574.26,575.09,60450.0,567.1043,570.3864,562.6269,563.4401,60450.0
2024-10-23 11:00:00,574.8,575.97,571.6,573.1,85307.0,563.1559,564.3022,560.0208,561.4904,85307.0
2024-10-23 12:00:00,573.0,574.38,572.76,574.03,31127.0,561.3924,562.7444,561.1573,562.4015,31127.0
2024-10-23 13:00:00,573.99,574.67,573.05,573.53,48656.0,562.3623,563.0286,561.4414,561.9117,48656.0
2024-10-23 14:00:00,573.59,574.4,571.65,572.37,30732.0,561.9704,562.764,560.0697,560.7752,30732.0
2024-10-23 15:00:00,572.06,573.24,571.0,571.1,122807.0,560.4714,561.6275,559.4329,559.5309,122807.0
2024-10-24 09:30:00,570.73,573.93,567.14,572.75,106580.0,559.1684,562.3036,555.6511,561.1475,106580.0
2024-10-24 10:00:00,572.11,573.54,570.76,572.18,33306.0,560.5204,561.9215,559.1978,560.589,33306.0
2024-10-24 11:00:00,572.4,572.64,569.38,569.38,26952.0,560.8045,561.0397,557.8457,557.8457,26952.0
2024-10-24 12:00:00,569.28,569.79,568.53,569.23,24526.0,557.7477,558.2474,557.0129,557.6988,24526.0
2024-10-24 13:00:00,569.06,569.93,567.4,567.4,38239.0,557.5322,558.3846,555.9058,555.9058,38239.0
2024-10-24 14:00:00,567.25,568.86,566.2,566.34,41110.0,555.7589,557.3363,554.7301,554.8673,41110.0
2024-10-24 15:00:00,566.35,567.15,564.18,564.21,104467.0,554.8771,555.6609,552.7511,552.7805,104467.0
2024-10-25 09:30:00,566.7,569.98,564.41,566.18,62203.0,555.22,558.4336,552.9764,554.7105,62203.0
2024-10-25 10:00:00,566.46,567.32,564.28,564.69,40770.0,554.9849,555.8275,552.849,553.2507,40770.0
2024-10-25 11:00:00,565.02,565.02,561.64,562.8,68886.0,553.574,553.574,550.2625,551.399,68886.0
2024-10-25 12:00:00,562.8,563.46,561.25,561.61,64503.0,551.399,552.0456,549.8804,550.2331,64503.0
2024-10-25 13:00:00,561.87,563.88,561.1,563.55,48391.0,550.4879,552.4571,549.7335,552.1338,48391.0
2024-10-25 14:00:00,563.58,564.85,563.15,563.74,49492.0,552.1632,553.4075,551.7419,552.32,49492.0
2024-10-25 15:00:00,563.74,564.64,561.22,562.33,111249.0,552.32,553.2017,549.851,550.9385,111249.0
2024-10-28 09:30:00,563.0,563.16,557.76,559.9,90226.0,551.595,551.7517,546.4611,548.5578,90226.0
2024-10-28 10:00:00,560.3,560.69,556.0,556.5,82611.0,548.9497,549.3318,544.7368,545.2266,82611.0
2024-10-28 11:00:00,556.5,557.83,555.68,556.79,78817.0,545.2266,546.5297,544.4233,545.5108,78817.0
2024-10-28 12:00:00,556.82,557.59,555.82,556.76,58267.0,545.5402,546.2946,544.5604,545.4814,58267.0
2024-10-28 13:00:00,556.8,558.22,556.45,557.72,43563.0,545.5206,546.9118,545.1777,546.4219,43563.0
2024-10-28 14:00:00,557.74,558.67,556.21,558.36,53310.0,546.4415,547.3527,544.9425,547.049,53310.0
2024-10-28 15:00:00,558.24,558.41,554.49,555.16,171203.0,546.9314,547.0979,543.2574,543.9138,171203.0
2024-10-29 09:30:00,552.8,553.4,549.22,551.21,54801.0,541.6016,542.1894,538.0941,540.0438,54801.0
2024-10-29 10:00:00,551.0,552.77,550.48,551.34,41951.0,539.8381,541.5722,539.3286,540.1712,41951.0
2024-10-29 11:00:00,550.66,551.34,549.83,550.0,32073.0,539.5049,540.1712,538.6918,538.8583,32073.0
2024-10-29 12:00:00,550.01,551.02,548.68,550.25,53740.0,538.8681,539.8577,537.5651,539.1033,53740.0
2024-10-29 13:00:00,550.25,550.85,549.09,549.22,33453.0,539.1033,539.6911,537.9667,538.0941,33453.0
2024-10-29 14:00:00,549.3,549.72,548.49,548.77,42715.0,538.1725,538.584,537.3789,537.6532,42715.0
2024-10-29 15:00:00,548.68,549.0,546.41,546.79,127723.0,537.5651,537.8786,535.341,535.7133,127723.0
2024-10-30 09:30:00,546.9,548.56,545.21,547.05,52408.0,535.8211,537.4475,534.1653,535.9681,52408.0
2024-10-30 10:00:00,547.01,547.29,543.2,544.89,59736.0,535.9289,536.2032,532.1961,533.8518,59736.0
2024-10-30 11:00:00,545.08,547.88,544.98,547.81,34558.0,534.038,536.7813,533.94,536.7127,34558.0
2024-10-30 12:00:00,547.74,548.78,547.34,548.49,40944.0,536.6441,537.663,536.2522,537.3789,40944.0
2024-10-30 13:00:00,548.69,551.26,548.43,548.97,59878.0,537.5749,540.0928,537.3201,537.8492,59878.0
2024-10-30 14:00:00,549.03,549.21,545.58,546.6,42909.0,537.908,538.0843,534.5279,535.5272,42909.0
2024-10-30 15:00:00,546.5,547.29,545.42,546.25,95071.0,535.4292,536.2032,534.3711,535.1843,95071.0
2024-10-31 09:30:00,547.04,548.27,542.67,548.05,45569.0,535.9583,537.1634,531.6768,536.9478,45569.0
2024-10-31 10:00:00,547.81,549.45,545.36,546.64,58558.0,536.7127,538.3195,534.3123,535.5664,58558.0
2024-10-31 11:00:00,546.64,547.7,545.61,547.01,29945.0,535.5664,536.6049,534.5572,535.9289,29945.0
2024-10-31 12:00:00,546.81,548.06,545.89,547.82,38873.0,535.7329,536.9576,534.8316,536.7225,38873.0
2024-10-31 13:00:00,548.05,548.61,546.83,547.51,29751.0,536.9478,537.4965,535.7525,536.4188,29751.0
2024-10-31 14:00:00,547.51,551.68,546.55,550.54,78950.0,536.4188,540.5043,535.4782,539.3874,78950.0
2024-10-31 15:00:00,550.21,550.29,545.5,546.13,130813.0,539.0641,539.1424,534.4495,535.0667,130813.0
2024-11-01 09:30:00,548.0,549.0,545.7,546.56,33430.0,536.8988,537.8786,534.6454,535.488,33430.0
2024-11-01 10:00:00,546.16,549.33,546.16,548.32,37074.0,535.0961,538.2019,535.0961,537.2123,37074.0
2024-11-01 11:00:00,547.88,548.18,544.72,545.24,33310.0,536.7813,537.0752,533.6853,534.1947,33310.0
2024-11-01 12:00:00,545.26,546.72,544.72,546.09,27085.0,534.2143,535.6448,533.6853,535.0275,27085.0
2024-11-01 13:00:00,546.02,546.03,544.62,545.28,34849.0,534.9589,534.9687,533.5873,534.2339,34849.0
2024-11-01 14:00:00,545.07,546.81,544.68,545.9,39859.0,534.0282,535.7329,533.6461,534.8414,39859.0
2024-11-01 15:00:00,545.9,547.4,544.66,545.38,85957.0,534.8414,536.311,533.6265,534.3319,85957.0
2024-11-04 09:30:00,545.7,548.81,545.46,547.01,36451.0,534.6454,537.6924,534.4103,535.9289,36451.0
2024-11-04 10:00:00,547.01,547.37,542.02,542.48,50599.0,535.9289,536.2816,531.04,531.4907,50599.0
2024-11-04 11:00:00,542.07,543.16,540.41,541.28,40303.0,531.089,532.1569,529.4626,530.315,40303.0
2024-11-04 12:00:00,541.29,543.88,540.7,543.25,26519.0,530.3248,532.8623,529.7467,532.2451,26519.0
2024-11-04 13:00:00,543.13,545.09,542.67,544.5,27154.0,532.1275,534.0478,531.6768,533.4697,27154.0
2024-11-04 14:00:00,544.29,544.63,543.02,543.14,27019.0,533.264,533.5971,532.0197,532.1373,27019.0
2024-11-04 15:00:00,542.96,544.41,542.39,543.28,80791.0,531.9609,533.3816,531.4025,532.2744,80791.0
2024-11-05 09:30:00,545.0,545.0,542.0,544.11,28152.0,533.9596,533.9596,531.0204,533.0876,28152.0
2024-11-05 10:00:00,544.29,545.83,543.25,544.89,30049.0,533.264,534.7728,532.2451,533.8518,30049.0
2024-11-05 11:00:00,544.89,545.19,543.64,544.11,25937.0,533.8518,534.1458,532.6272,533.0876,25937.0
2024-11-05 12:00:00,543.98,544.83,543.97,544.57,18298.0,532.9603,533.793,532.9505,533.5383,18298.0
2024-11-05 13:00:00,544.54,545.24,543.94,544.94,36933.0,533.5089,534.1947,532.9211,533.9008,36933.0
2024-11-05 14:00:00,545.25,545.7,544.21,545.64,45453.0,534.2045,534.6454,533.1856,534.5866,45453.0
2024-11-05 15:00:00,545.7,547.17,544.94,546.96,66095.0,534.6454,536.0856,533.9008,535.8799,66095.0
2024-11-06 09:30:00,561.4,561.75,540.0,547.83,185715.0,550.0274,550.3703,529.0609,536.7323,185715.0
2024-11-06 10:00:00,548.31,553.16,546.93,548.84,128152.0,537.2026,541.9543,535.8505,537.7218,128152.0
2024-11-06 11:00:00,549.19,552.86,548.1,552.6,121312.0,538.0647,541.6604,536.9968,541.4056,121312.0
2024-11-06 12:00:00,552.38,555.41,551.84,552.36,53793.0,541.1901,544.1587,540.661,541.1705,53793.0
2024-11-06 13:00:00,552.1,552.2,550.0,550.04,37529.0,540.9158,541.0137,538.8583,538.8975,37529.0
2024-11-06 14:00:00,550.01,551.4,549.07,551.4,45948.0,538.8681,540.23,537.9472,540.23,45948.0
2024-11-06 15:00:00,551.05,553.35,550.86,551.45,123933.0,539.887,542.1405,539.7009,540.2789,123933.0
2024-11-07 09:30:00,555.0,557.0,551.52,552.85,55232.0,543.757,545.7165,540.3475,541.6506,55232.0
2024-11-07 10:00:00,553.0,554.25,551.52,552.45,48529.0,541.7975,543.0222,540.3475,541.2587,48529.0
2024-11-07 11:00:00,552.79,552.81,550.42,550.64,28980.0,541.5918,541.6114,539.2698,539.4854,28980.0
2024-11-07 12:00:00,550.7,552.28,550.55,552.27,24003.0,539.5441,541.0921,539.3972,541.0823,24003.0
2024-11-07 13:00:00,552.25,552.42,550.7,550.92,26356.0,541.0627,541.2293,539.5441,539.7597,26356.0
2024-11-07 14:00:00,550.61,551.73,549.67,551.28,30702.0,539.456,540.5533,538.535,540.1124,30702.0
2024-11-07 15:00:00,551.37,553.0,551.17,551.88,59688.0,540.2006,541.7975,540.0046,540.7002,59688.0
2024-11-08 09:30:00,555.47,564.11,554.72,561.89,86689.0,544.2175,552.6825,543.4827,550.5075,86689.0
2024-11-08 10:00:00,561.63,563.96,561.02,563.73,72948.0,550.2527,552.5355,549.6551,552.3102,72948.0
2024-11-08 11:00:00,563.59,565.34,562.83,564.49,44285.0,552.173,553.8876,551.4284,553.0548,44285.0
2024-11-08 12:00:00,564.54,565.01,563.95,564.78,53341.0,553.1038,553.5642,552.5257,553.3389,53341.0
2024-11-08 13:00:00,564.78,566.55,564.78,566.44,62544.0,553.3389,555.0731,553.3389,554.9653,62544.0
2024-11-08 14:00:00,566.45,566.81,565.58,565.72,48121.0,554.9751,555.3278,554.1227,554.2599,48121.0
2024-11-08 15:00:00,565.61,566.5,564.33,564.64,115523.0,554.1521,555.0241,552.898,553.2017,115523.0
2024-11-11 09:30:00,570.22,574.14,569.8,574.14,90207.0,558.6687,562.5093,558.2572,562.5093,90207.0
2024-11-11 10:00:00,573.96,574.91,571.45,574.05,78465.0,562.3329,563.2637,559.8738,562.4211,78465.0
2024-11-11 11:00:00,574.37,575.03,572.42,575.0,63897.0,562.7346,563.3813,560.8241,563.3519,63897.0
2024-11-11 12:00:00,574.88,575.8,573.57,575.21,36749.0,563.2343,564.1357,561.9508,563.5576,36749.0
2024-11-11 13:00:00,575.56,576.15,574.1,574.1,31164.0,563.9005,564.4786,562.4701,562.4701,31164.0
2024-11-11 14:00:00,574.12,575.0,572.9,574.11,33892.0,562.4897,563.3519,561.2944,562.4799,33892.0
2024-11-11 15:00:00,574.18,574.28,570.32,570.58,106435.0,562.5485,562.6465,558.7667,559.0214,106435.0
2024-11-12 09:30:00,574.32,576.43,567.7,567.93,60464.0,562.6857,564.7529,556.1998,556.4251,60464.0
2024-11-12 10:00:00,567.93,570.03,566.48,567.37,60555.0,556.4251,558.4826,555.0045,555.8764,60555.0
2024-11-12 11:00:00,566.9,568.0,565.8,565.8,30502.0,555.416,556.4937,554.3382,554.3382,30502.0
2024-11-12 12:00:00,565.5,566.39,564.8,565.56,39483.0,554.0443,554.9163,553.3585,554.1031,39483.0
2024-11-12 13:00:00,565.78,567.49,565.48,567.18,36643.0,554.3187,555.994,554.0247,555.6903,36643.0
2024-11-12 14:00:00,567.26,568.87,567.26,568.51,39092.0,555.7687,557.3461,555.7687,556.9933,39092.0
2024-11-12 15:00:00,568.28,568.28,565.37,565.96,106070.0,556.768,556.768,553.917,554.495,106070.0
2024-11-13 09:30:00,564.0,565.0,557.01,560.97,67567.0,552.5747,553.5545,545.7263,549.6061,67567.0
2024-11-13 10:00:00,560.72,561.73,558.32,561.0,59918.0,549.3612,550.3507,547.0098,549.6355,59918.0
2024-11-13 11:00:00,560.98,561.26,557.02,557.27,41940.0,549.6159,549.8902,545.7361,545.981,41940.0
2024-11-13 12:00:00,557.67,559.48,556.33,558.83,59892.0,546.3729,548.1463,545.0601,547.5094,59892.0
2024-11-13 13:00:00,559.02,559.72,557.4,557.85,43100.0,547.6956,548.3814,546.1084,546.5493,43100.0
2024-11-13 14:00:00,557.33,558.98,556.59,557.58,53396.0,546.0398,547.6564,545.3148,546.2848,53396.0
2024-11-13 15:00:00,557.53,559.04,556.78,558.0,157651.0,546.2358,547.7152,545.501,546.6963,157651.0
2024-11-14 09:30:00,561.35,561.35,553.11,553.7,66446.0,549.9784,549.9784,541.9053,542.4834,66446.0
2024-11-14 10:00:00,554.0,554.6,542.55,543.8,139407.0,542.7773,543.3651,531.5592,532.7839,139407.0
2024-11-14 11:00:00,543.91,544.3,538.81,539.7,119395.0,532.8917,533.2738,527.895,528.767,119395.0
2024-11-14 12:00:00,540.05,540.06,533.78,537.29,166381.0,529.1099,529.1197,522.9669,526.4058,166381.0
2024-11-14 13:00:00,537.06,539.12,535.71,535.97,110155.0,526.1804,528.1987,524.8578,525.1125,110155.0
2024-11-14 14:00:00,535.97,539.66,535.97,537.96,117944.0,525.1125,528.7278,525.1125,527.0622,117944.0
2024-11-14 15:00:00,537.96,539.67,536.97,538.99,198515.0,527.0622,528.7376,526.0923,528.0714,198515.0
2024-11-15 09:30:00,537.87,542.54,535.06,535.99,147066.0,526.974,531.5494,524.221,525.1321,147066.0
2024-11-15 10:00:00,535.78,538.94,534.0,537.69,139200.0,524.9264,528.0224,523.1824,526.7977,139200.0
2024-11-15 11:00:00,537.95,538.79,535.12,535.38,58195.0,527.0524,527.8754,524.2797,524.5345,58195.0
2024-11-15 12:00:00,535.59,535.97,532.24,532.97,81284.0,524.7402,525.1125,521.4581,522.1733,81284.0
2024-11-15 13:00:00,533.08,535.36,532.86,534.07,60024.0,522.2811,524.5149,522.0655,523.251,60024.0
2024-11-15 14:00:00,534.08,535.28,533.13,534.31,51470.0,523.2608,524.4365,522.3301,523.4862,51470.0
2024-11-15 15:00:00,534.47,535.46,531.42,534.97,199761.0,523.6429,524.6129,520.6547,524.1328,199761.0
2024-11-18 09:30:00,536.4,537.98,534.0,535.77,55858.0,525.5338,527.0818,523.1824,524.9166,55858.0
2024-11-18 10:00:00,536.53,536.93,529.58,530.67,79681.0,525.6612,526.0531,518.852,519.9199,79681.0
2024-11-18 11:00:00,530.67,532.73,530.55,530.83,41360.0,519.9199,521.9382,519.8023,520.0767,41360.0
2024-11-18 12:00:00,530.83,532.0,530.12,531.76,36781.0,520.0767,521.223,519.381,520.9878,36781.0
2024-11-18 13:00:00,531.75,532.0,530.42,530.72,63477.0,520.978,521.223,519.675,519.9689,63477.0
2024-11-18 14:00:00,530.7,532.25,530.25,530.54,60940.0,519.9493,521.4679,519.5084,519.7925,60940.0
2024-11-18 15:00:00,530.48,531.26,528.73,530.95,127701.0,519.7337,520.4979,518.0192,520.1942,127701.0
2024-11-19 09:30:00,537.08,539.32,533.12,534.42,108400.0,526.2,528.3947,522.3203,523.5939,108400.0
2024-11-19 10:00:00,534.48,535.54,532.26,533.84,75174.0,523.6527,524.6912,521.4777,523.0257,75174.0
2024-11-19 11:00:00,533.7,534.66,532.8,534.46,35290.0,522.8885,523.8291,522.0067,523.6331,35290.0
2024-11-19 12:00:00,534.49,534.65,532.12,532.69,32000.0,523.6625,523.8193,521.3405,521.899,32000.0
2024-11-19 13:00:00,532.69,534.6,532.5,534.58,27118.0,521.899,523.7703,521.7128,523.7507,27118.0
2024-11-19 14:00:00,534.45,534.46,532.5,533.27,30769.0,523.6233,523.6331,521.7128,522.4672,30769.0
2024-11-19 15:00:00,533.28,533.3,531.21,533.13,91053.0,522.477,522.4966,520.449,522.3301,91053.0
2024-11-20 09:30:00,534.18,534.2,530.53,531.12,49781.0,523.3588,523.3784,519.7827,520.3608,49781.0
2024-11-20 10:00:00,531.12,531.21,529.29,529.98,75535.0,520.3608,520.449,518.5679,519.2439,75535.0
2024-11-20 11:00:00,529.96,530.84,529.2,530.03,55211.0,519.2243,520.0865,518.4797,519.2929,55211.0
2024-11-20 12:00:00,530.24,532.73,530.11,532.36,25304.0,519.4986,521.9382,519.3712,521.5757,25304.0
2024-11-20 13:00:00,532.17,533.64,532.01,533.03,34917.0,521.3895,522.8297,521.2327,522.2321,34917.0
2024-11-20 14:00:00,533.02,533.93,532.45,533.43,36637.0,522.2223,523.1139,521.6638,522.624,36637.0
2024-11-20 15:00:00,533.36,535.23,533.05,534.88,70064.0,522.5554,524.3875,522.2517,524.0446,70064.0
2024-11-21 09:30:00,535.14,539.47,533.71,539.0,86634.0,524.2993,528.5416,522.8983,528.0811,86634.0
2024-11-21 10:00:00,539.21,543.0,539.14,542.86,90929.0,528.2869,532.0001,528.2183,531.863,90929.0
2024-11-21 11:00:00,542.25,542.63,541.47,541.69,47917.0,531.2653,531.6376,530.5011,530.7167,47917.0
2024-11-21 12:00:00,541.58,543.1,540.86,542.5,37896.0,530.6089,532.0981,529.9035,531.5102,37896.0
2024-11-21 13:00:00,542.5,543.59,542.14,542.46,46674.0,531.5102,532.5782,531.1575,531.4711,46674.0
2024-11-21 14:00:00,542.75,543.4,542.45,542.97,27585.0,531.7552,532.392,531.4613,531.9707,27585.0
2024-11-21 15:00:00,543.09,544.68,541.41,542.38,196375.0,532.0883,533.6461,530.4423,531.3927,196375.0
2024-11-22 09:30:00,545.0,545.71,542.61,544.77,82680.0,533.9596,534.6552,531.618,533.7343,82680.0
2024-11-22 10:00:00,544.8,546.0,540.2,541.38,106239.0,533.7637,534.9393,529.2568,530.4129,106239.0
2024-11-22 11:00:00,541.38,542.18,540.19,540.81,80149.0,530.4129,531.1967,529.247,529.8545,80149.0
2024-11-22 12:00:00,541.01,541.61,539.92,541.24,72535.0,530.0504,530.6383,528.9825,530.2758,72535.0
2024-11-22 13:00:00,541.4,542.6,540.75,542.06,58448.0,530.4325,531.6082,529.7957,531.0792,58448.0
2024-11-22 14:00:00,541.94,542.72,541.33,541.33,74908.0,530.9616,531.7258,530.3639,530.3639,74908.0
2024-11-22 15:00:00,541.33,542.34,540.74,542.03,163861.0,530.3639,531.3535,529.7859,531.0498,163861.0
2024-11-25 09:30:00,532.98,534.16,525.15,528.38,163612.0,522.1831,523.3392,514.5117,517.6763,163612.0
2024-11-25 10:00:00,528.4,530.12,518.88,519.05,186665.0,517.6959,519.381,508.3687,508.5353,186665.0
2024-11-25 11:00:00,518.99,520.92,514.9,517.55,324856.0,508.4765,510.3674,504.4694,507.0657,324856.0
2024-11-25 12:00:00,517.32,518.25,516.01,516.89,99408.0,506.8403,507.7515,505.5569,506.419,99408.0
2024-11-25 13:00:00,516.86,519.36,516.18,516.67,101414.0,506.3897,508.839,505.7234,506.2035,101414.0
2024-11-25 14:00:00,516.67,518.79,516.62,517.7,87041.0,506.2035,508.2806,506.1545,507.2126,87041.0
2024-11-25 15:00:00,517.68,522.16,516.75,521.82,349737.0,507.193,511.5823,506.2819,511.2492,349737.0
2024-11-26 09:30:00,519.39,524.06,519.39,523.33,107413.0,508.8684,513.4438,508.8684,512.7286,107413.0
2024-11-26 10:00:00,523.01,523.87,521.0,522.48,80582.0,512.4151,513.2576,510.4458,511.8958,80582.0
2024-11-26 11:00:00,522.32,522.99,520.08,520.91,64821.0,511.739,512.3955,509.5444,510.3576,64821.0
2024-11-26 12:00:00,520.96,522.17,519.95,522.1,53780.0,510.4066,511.5921,509.4171,511.5235,53780.0
2024-11-26 13:00:00,522.02,522.95,521.39,522.41,45148.0,511.4451,512.3563,510.8279,511.8272,45148.0
2024-11-26 14:00:00,522.44,523.28,520.97,522.87,69833.0,511.8566,512.6796,510.4164,512.2779,69833.0
2024-11-26 15:00:00,522.97,523.35,520.91,521.34,139182.0,512.3759,512.7482,510.3576,510.7789,139182.0
2024-11-27 09:30:00,523.54,526.69,523.17,525.92,53810.0,512.9343,516.0205,512.5718,515.2661,53810.0
2024-11-27 10:00:00,525.57,529.3,525.0,528.98,67167.0,514.9232,518.5776,514.3648,518.2641,67167.0
2024-11-27 11:00:00,528.86,529.64,528.12,529.63,40304.0,518.1466,518.9108,517.4216,518.901,40304.0
2024-11-27 12:00:00,529.81,529.99,528.15,528.26,36301.0,519.0773,519.2537,517.4509,517.5587,36301.0
2024-11-27 13:00:00,528.3,528.36,527.11,527.43,28374.0,517.5979,517.6567,516.432,516.7455,28374.0
2024-11-27 14:00:00,527.3,527.39,526.59,527.04,42552.0,516.6182,516.7063,515.9225,516.3634,42552.0
2024-11-27 15:00:00,526.95,527.5,525.34,525.67,67678.0,516.2753,516.8141,514.6979,515.0212,67678.0
2024-11-29 09:30:00,527.77,528.61,524.59,525.81,36771.0,517.0786,517.9016,513.9631,515.1583,36771.0
2024-11-29 10:00:00,526.19,527.65,525.27,527.52,60336.0,515.5306,516.9611,514.6293,516.8337,60336.0
2024-11-29 11:00:00,527.68,528.41,526.5,528.13,34490.0,516.9905,517.7057,515.8344,517.4313,34490.0
2024-11-29 12:00:00,528.09,529.48,526.98,529.47,90372.0,517.3922,518.754,516.3046,518.7442,90372.0
2024-12-02 09:30:00,525.25,526.79,519.3,520.68,62568.0,517.8733,519.3917,512.0069,513.3675,62568.0
2024-12-02 10:00:00,520.68,521.65,519.86,521.02,72224.0,513.3675,514.3239,512.559,513.7028,72224.0
2024-12-02 11:00:00,520.86,522.49,520.46,522.48,59881.0,513.545,515.1521,513.1506,515.1423,59881.0
2024-12-02 12:00:00,522.32,522.93,522.0,522.15,46216.0,514.9845,515.5859,514.669,514.8169,46216.0
2024-12-02 13:00:00,522.15,523.0,520.73,520.74,34468.0,514.8169,515.6549,513.4168,513.4267,34468.0
2024-12-02 14:00:00,520.71,522.05,520.01,521.83,39974.0,513.3971,514.7183,512.7069,514.5014,39974.0
2024-12-02 15:00:00,521.81,522.02,519.84,520.24,115297.0,514.4817,514.6887,512.5393,512.9337,115297.0
2024-12-03 09:30:00,520.14,520.2,516.25,518.97,58825.0,512.8351,512.8943,508.9997,511.6815,58825.0
2024-12-03 10:00:00,518.97,520.84,518.42,520.48,63243.0,511.6815,513.5253,511.1393,513.1703,63243.0
2024-12-03 11:00:00,520.36,521.24,519.49,519.87,59731.0,513.052,513.9197,512.1942,512.5689,59731.0
2024-12-03 12:00:00,520.11,521.5,519.83,520.97,27426.0,512.8055,514.176,512.5295,513.6535,27426.0
2024-12-03 13:00:00,520.96,520.96,519.72,520.07,27873.0,513.6436,513.6436,512.421,512.7661,27873.0
2024-12-03 14:00:00,519.96,520.47,519.7,519.98,33224.0,512.6576,513.1605,512.4013,512.6774,33224.0
2024-12-03 15:00:00,520.22,520.23,516.75,516.83,118813.0,512.914,512.9239,509.4927,509.5716,118813.0
2024-12-04 09:30:00,516.13,517.5,513.14,516.38,57683.0,508.8814,510.2322,505.9334,509.1279,57683.0
2024-12-04 10:00:00,516.35,517.2,514.12,516.94,80961.0,509.0983,509.9364,506.8997,509.6801,80961.0
2024-12-04 11:00:00,517.13,519.48,516.58,518.81,52183.0,509.8674,512.1844,509.3251,511.5238,52183.0
2024-12-04 12:00:00,518.98,519.18,518.5,518.75,26276.0,511.6914,511.8886,511.2181,511.4646,26276.0
2024-12-04 13:00:00,518.74,519.5,517.83,519.5,39478.0,511.4548,512.2041,510.5576,512.2041,39478.0
2024-12-04 14:00:00,519.5,519.83,518.12,518.55,42425.0,512.2041,512.5295,510.8435,511.2674,42425.0
2024-12-04 15:00:00,518.39,518.79,516.61,517.28,146086.0,511.1097,511.5041,509.3547,510.0153,146086.0
2024-12-05 09:30:00,517.42,520.56,516.96,519.19,57502.0,510.1533,513.2492,509.6998,511.8985,57502.0
2024-12-05 10:00:00,518.78,519.44,516.13,516.46,57107.0,511.4942,512.1449,508.8814,509.2068,57107.0
2024-12-05 11:00:00,516.46,516.47,514.53,516.14,55713.0,509.2068,509.2167,507.3039,508.8913,55713.0
2024-12-05 12:00:00,516.14,516.15,514.01,515.57,39117.0,508.8913,508.9012,506.7912,508.3293,39117.0
2024-12-05 13:00:00,515.57,516.9,515.25,516.8,38672.0,508.3293,509.6406,508.0138,509.542,38672.0
2024-12-05 14:00:00,516.71,516.86,515.89,516.7,37708.0,509.4533,509.6012,508.6448,509.4434,37708.0
2024-12-05 15:00:00,516.84,518.29,516.28,517.55,117876.0,509.5815,511.0111,509.0293,510.2815,117876.0
2024-12-06 09:30:00,515.72,517.44,514.0,515.46,75533.0,508.4772,510.173,506.7813,508.2208,75533.0
2024-12-06 10:00:00,515.72,515.86,513.55,514.84,43453.0,508.4772,508.6152,506.3377,507.6095,43453.0
2024-12-06 11:00:00,514.68,514.68,510.36,511.76,65406.0,507.4518,507.4518,503.1925,504.5728,65406.0
2024-12-06 12:00:00,512.14,512.14,509.6,510.59,48732.0,504.9475,504.9475,502.4431,503.4192,48732.0
2024-12-06 13:00:00,510.59,512.35,510.37,512.17,33387.0,503.4192,505.1545,503.2023,504.977,33387.0
2024-12-06 14:00:00,512.26,512.75,511.41,511.92,33589.0,505.0658,505.5489,504.2277,504.7306,33589.0
2024-12-06 15:00:00,511.86,513.1,510.96,512.77,125507.0,504.6714,505.894,503.784,505.5686,125507.0
2024-12-09 09:30:00,511.19,512.23,509.99,511.33,72997.0,504.0108,505.0362,502.8277,504.1488,72997.0
2024-12-09 10:00:00,510.61,513.96,508.55,513.24,70580.0,503.439,506.7419,501.4079,506.032,70580.0
2024-12-09 11:00:00,513.17,516.37,511.17,511.73,52675.0,505.963,509.1181,503.9911,504.5432,52675.0
2024-12-09 12:00:00,511.78,512.95,511.05,511.58,39270.0,504.5925,505.7461,503.8728,504.3953,39270.0
2024-12-09 13:00:00,511.85,512.73,511.62,512.07,28623.0,504.6615,505.5292,504.4348,504.8785,28623.0
2024-12-09 14:00:00,511.99,512.51,511.07,511.69,26278.0,504.7996,505.3123,503.8925,504.5038,26278.0
2024-12-09 15:00:00,511.69,512.01,509.87,510.01,96904.0,504.5038,504.8193,502.7093,502.8474,96904.0
2024-12-10 09:30:00,509.16,512.36,508.1,510.5,57057.0,502.0093,505.1644,500.9642,503.3305,57057.0
2024-12-10 10:00:00,509.87,512.44,508.44,512.43,56804.0,502.7093,505.2433,501.2994,505.2334,56804.0
2024-12-10 11:00:00,512.18,513.5,511.27,512.03,45640.0,504.9869,506.2884,504.0897,504.839,45640.0
2024-12-10 12:00:00,512.23,512.24,510.64,511.93,33660.0,505.0362,505.0461,503.4685,504.7404,33660.0
2024-12-10 13:00:00,511.93,513.68,511.5,513.37,37237.0,504.7404,506.4658,504.3165,506.1602,37237.0
2024-12-10 14:00:00,513.37,514.23,512.1,513.96,44705.0,506.1602,507.0081,504.908,506.7419,44705.0
2024-12-10 15:00:00,514.19,514.61,512.36,512.95,115802.0,506.9687,507.3828,505.1644,505.7461,115802.0
2024-12-11 09:30:00,513.8,514.0,510.0,510.16,38891.0,506.5842,506.7813,502.8375,502.9953,38891.0
2024-12-11 10:00:00,510.16,511.32,508.6,511.17,46469.0,502.9953,504.139,501.4572,503.9911,46469.0
2024-12-11 11:00:00,511.18,511.19,509.58,510.21,26301.0,504.0009,504.0108,502.4234,503.0446,26301.0
2024-12-11 12:00:00,509.97,510.23,508.88,509.0,39467.0,502.8079,503.0643,501.7333,501.8516,39467.0
2024-12-11 13:00:00,509.11,509.73,506.07,506.46,61796.0,501.96,502.5713,498.9627,499.3472,61796.0
2024-12-11 14:00:00,506.39,507.53,504.61,505.35,84639.0,499.2782,500.4022,497.5232,498.2528,84639.0
2024-12-11 15:00:00,505.42,505.52,503.3,504.19,172764.0,498.3218,498.4204,496.2316,497.1091,172764.0
2024-12-12 09:30:00,500.0,501.1,488.71,494.72,222970.0,492.978,494.0625,481.8465,487.7721,222970.0
2024-12-12 10:00:00,494.44,494.75,492.1,494.3,98202.0,487.496,487.8017,485.1889,487.358,98202.0
2024-12-12 11:00:00,494.45,498.11,494.06,498.11,69223.0,487.5059,491.1145,487.1214,491.1145,69223.0
2024-12-12 12:00:00,498.23,498.82,496.0,496.96,70405.0,491.2328,491.8145,489.0341,489.9807,70405.0
2024-12-12 13:00:00,496.96,497.3,494.66,496.22,59730.0,489.9807,490.3159,487.713,489.251,59730.0
2024-12-12 14:00:00,496.21,497.34,495.41,496.8,66068.0,489.2412,490.3553,488.4524,489.8229,66068.0
2024-12-12 15:00:00,496.79,497.51,495.58,496.62,199653.0,489.813,490.5229,488.62,489.6454,199653.0
2024-12-13 09:30:00,495.57,496.58,492.84,493.8,45466.0,488.6102,489.606,485.9185,486.865,45466.0
2024-12-13 10:00:00,494.0,497.72,492.18,497.72,56826.0,487.0622,490.73,485.2678,490.73,56826.0
2024-12-13 11:00:00,497.3,499.23,496.5,496.83,33783.0,490.3159,492.2188,489.5271,489.8525,33783.0
2024-12-13 12:00:00,496.84,497.26,495.24,495.93,22590.0,489.8623,490.2764,488.2848,488.9651,22590.0
2024-12-13 13:00:00,495.77,496.3,494.89,495.45,32149.0,488.8074,489.3299,487.9397,488.4919,32149.0
2024-12-13 14:00:00,495.25,495.91,494.0,494.16,35717.0,488.2947,488.9454,487.0622,487.22,35717.0
2024-12-13 15:00:00,494.16,494.89,493.86,494.58,90314.0,487.22,487.9397,486.9242,487.6341,90314.0
2024-12-16 09:30:00,494.8,494.8,490.9,491.36,54942.0,487.851,487.851,484.0058,484.4593,54942.0
2024-12-16 10:00:00,491.36,494.21,491.27,493.51,49335.0,484.4593,487.2693,484.3706,486.5791,49335.0
2024-12-16 11:00:00,493.24,494.32,491.28,493.58,76032.0,486.3129,487.3777,484.3804,486.6481,76032.0
2024-12-16 12:00:00,493.59,493.59,491.45,491.72,36369.0,486.658,486.658,484.548,484.8142,36369.0
2024-12-16 13:00:00,491.6,492.85,491.15,492.54,34113.0,484.6959,485.9284,484.2523,485.6227,34113.0
2024-12-16 14:00:00,492.57,492.67,490.94,492.0,44284.0,485.6523,485.7509,484.0452,485.0903,44284.0
2024-12-16 15:00:00,491.88,492.11,490.15,491.55,158204.0,484.972,485.1988,483.2663,484.6466,158204.0
2024-12-17 09:30:00,489.06,492.0,488.11,491.77,105478.0,482.1916,485.0903,481.2549,484.8635,105478.0
2024-12-17 10:00:00,491.75,493.0,490.77,491.28,68404.0,484.8438,486.0763,483.8776,484.3804,68404.0
2024-12-17 11:00:00,491.12,491.55,489.53,491.31,47551.0,484.2227,484.6466,482.655,484.41,47551.0
2024-12-17 12:00:00,491.29,491.51,489.21,489.44,23835.0,484.3903,484.6072,482.3395,482.5663,23835.0
2024-12-17 13:00:00,489.46,490.0,488.53,489.63,47823.0,482.586,483.1184,481.669,482.7536,47823.0
2024-12-17 14:00:00,489.53,489.82,487.76,488.16,62591.0,482.655,482.9409,480.9099,481.3042,62591.0
2024-12-17 15:00:00,488.17,491.25,487.87,490.55,165589.0,481.3141,484.3508,481.0183,483.6607,165589.0
2024-12-18 09:30:00,489.5,490.24,485.32,486.27,58374.0,482.6254,483.355,478.5041,479.4408,58374.0
2024-12-18 10:00:00,486.32,488.82,485.81,488.32,60389.0,479.4901,481.955,478.9872,481.462,60389.0
2024-12-18 11:00:00,488.15,488.64,485.67,486.22,59218.0,481.2944,481.7775,478.8492,479.3915,59218.0
2024-12-18 12:00:00,486.07,487.6,485.88,485.88,43391.0,479.2436,480.7521,479.0563,479.0563,43391.0
2024-12-18 13:00:00,486.06,487.33,485.17,486.86,45296.0,479.2337,480.4859,478.3562,480.0225,45296.0
2024-12-18 14:00:00,486.85,487.38,484.5,484.75,89488.0,480.0126,480.5352,477.6956,477.9421,89488.0
2024-12-18 15:00:00,484.83,487.26,482.41,482.9,164985.0,478.021,480.4169,475.635,476.1181,164985.0
2024-12-19 09:30:00,480.0,484.0,477.3,481.19,106901.0,473.2588,477.2027,470.5968,474.4321,106901.0
2024-12-19 10:00:00,481.24,481.31,478.54,480.36,79265.0,474.4814,474.5504,471.8193,473.6138,79265.0
2024-12-19 11:00:00,480.38,481.5,479.62,479.75,50179.0,473.6335,474.7378,472.8842,473.0124,50179.0
2024-12-19 12:00:00,480.0,480.64,478.66,479.25,39678.0,473.2588,473.8899,471.9377,472.5194,39678.0
2024-12-19 13:00:00,479.03,481.53,478.74,481.53,41045.0,472.3025,474.7674,472.0165,474.7674,41045.0
2024-12-19 14:00:00,481.67,482.12,480.66,480.91,33036.0,474.9054,475.3491,473.9096,474.1561,33036.0
2024-12-19 15:00:00,480.86,481.22,479.39,479.63,114872.0,474.1068,474.4617,472.6574,472.894,114872.0
2024-12-20 09:30:00,479.45,481.96,478.43,479.29,157856.0,472.7166,475.1913,471.7109,472.5588,157856.0
2024-12-20 10:00:00,478.99,480.79,477.77,480.46,54744.0,472.263,474.0377,471.0602,473.7124,54744.0
2024-12-20 11:00:00,480.31,488.64,480.26,487.11,102487.0,473.5645,481.7775,473.5152,480.269,102487.0
2024-12-20 12:00:00,486.75,488.62,484.65,487.76,93852.0,479.914,481.7578,477.8435,480.9099,93852.0
2024-12-20 13:00:00,488.16,488.57,485.84,485.9,51734.0,481.3042,481.7085,479.0168,479.076,51734.0
2024-12-20 14:00:00,485.71,486.81,485.24,485.74,65382.0,478.8887,479.9732,478.4253,478.9182,65382.0
2024-12-20 15:00:00,486.05,488.44,485.18,488.39,214237.0,479.2239,481.5803,478.3661,481.531,214237.0
2024-12-23 09:30:00,487.43,488.86,483.82,484.72,43051.0,480.5845,481.9944,477.0252,477.9126,43051.0
2024-12-23 10:00:00,486.0,486.0,482.37,482.61,52361.0,479.1746,479.1746,475.5956,475.8322,52361.0
2024-12-23 11:00:00,482.87,484.48,481.83,484.22,46005.0,476.0885,477.6759,475.0631,477.4196,46005.0
2024-12-23 12:00:00,484.3,486.34,483.84,486.0,26732.0,477.4985,479.5098,477.0449,479.1746,26732.0
2024-12-23 13:00:00,485.79,486.71,485.42,486.08,30692.0,478.9675,479.8746,478.6027,479.2535,30692.0
2024-12-23 14:00:00,486.08,486.16,483.78,484.94,37539.0,479.2535,479.3323,476.9858,478.1295,37539.0
2024-12-23 15:00:00,484.52,486.94,483.59,486.49,110950.0,477.7154,480.1014,476.7984,479.6577,110950.0
2024-12-24 09:30:00,486.06,486.79,484.01,484.37,26273.0,479.2337,479.9535,477.2125,477.5675,26273.0
2024-12-24 10:00:00,484.31,487.87,484.31,487.24,35204.0,477.5083,481.0183,477.5083,480.3972,35204.0
2024-12-24 11:00:00,487.2,487.69,486.23,487.07,29910.0,480.3577,480.8408,479.4013,480.2296,29910.0
2024-12-24 12:00:00,487.06,488.73,486.9,488.15,49915.0,480.2197,481.8662,480.0619,481.2944,49915.0
2024-12-26 09:30:00,488.0,489.54,486.27,489.24,28378.0,481.1465,482.6649,479.4408,482.3691,28378.0
2024-12-26 10:00:00,489.24,491.9,489.07,491.77,55196.0,482.3691,484.9917,482.2015,484.8635,55196.0
2024-12-26 11:00:00,491.85,493.47,491.31,493.02,43348.0,484.9424,486.5397,484.41,486.096,43348.0
2024-12-26 12:00:00,492.94,493.04,490.8,490.93,28596.0,486.0171,486.1157,483.9072,484.0353,28596.0
2024-12-26 13:00:00,490.93,491.16,489.79,490.78,37962.0,484.0353,484.2621,482.9114,483.8874,37962.0
2024-12-26 14:00:00,490.81,490.82,490.0,490.21,19826.0,483.917,483.9269,483.1184,483.3255,19826.0
2024-12-26 15:00:00,490.28,490.67,489.3,489.97,54590.0,483.3945,483.779,482.4282,483.0888,54590.0
2024-12-27 09:30:00,488.38,493.4,488.05,492.07,57291.0,481.5212,486.4707,481.1958,485.1593,57291.0
2024-12-27 10:00:00,491.91,492.43,490.04,490.61,68570.0,485.0016,485.5143,483.1578,483.7198,68570.0
2024-12-27 11:00:00,490.58,490.58,487.8,488.25,39779.0,483.6903,483.6903,480.9493,481.393,39779.0
2024-12-27 12:00:00,488.08,488.48,486.38,487.47,28839.0,481.2254,481.6198,479.5492,480.6239,28839.0
2024-12-27 13:00:00,487.48,488.23,487.17,488.06,23046.0,480.6338,481.3733,480.3281,481.2056,23046.0
2024-12-27 14:00:00,487.72,489.99,487.7,489.61,20928.0,480.8704,483.1085,480.8507,482.7339,20928.0
2024-12-27 15:00:00,489.45,490.38,487.86,488.9,76760.0,482.5761,483.4931,481.0085,482.0339,76760.0
2024-12-30 09:30:00,486.0,486.55,483.91,484.13,37442.0,479.1746,479.7169,477.1139,477.3308,37442.0
2024-12-30 10:00:00,484.09,484.36,481.85,483.31,44186.0,477.2914,477.5576,475.0829,476.5224,44186.0
2024-12-30 11:00:00,483.33,485.37,482.81,484.19,37307.0,476.5421,478.5534,476.0294,477.39,37307.0
2024-12-30 12:00:00,484.3,484.79,483.43,483.62,37226.0,477.4985,477.9816,476.6407,476.828,37226.0
2024-12-30 13:00:00,484.06,485.25,483.54,484.02,29140.0,477.2618,478.4351,476.7491,477.2224,29140.0
2024-12-30 14:00:00,484.0,484.15,483.02,484.07,28944.0,477.2027,477.3506,476.2364,477.2717,28944.0
2024-12-30 15:00:00,483.98,484.8,483.16,483.31,69731.0,477.1829,477.9914,476.3745,476.5224,69731.0
2024-12-31 09:30:00,484.38,486.53,483.37,485.0,26584.0,477.5773,479.6971,476.5815,478.1886,26584.0
2024-12-31 10:00:00,485.16,485.98,484.2,484.4,35788.0,478.3464,479.1549,477.3999,477.597,35788.0
2024-12-31 11:00:00,484.5,484.84,482.66,482.85,18688.0,477.6956,478.0309,475.8815,476.0688,18688.0
2024-12-31 12:00:00,482.83,483.55,482.0,483.53,24495.0,476.0491,476.759,475.2308,476.7393,24495.0
2024-12-31 13:00:00,483.42,484.05,482.44,483.44,19693.0,476.6308,477.252,475.6646,476.6505,19693.0
2024-12-31 14:00:00,483.41,484.22,483.21,484.22,20432.0,476.621,477.4196,476.4238,477.4196,20432.0
2024-12-31 15:00:00,484.02,486.38,483.72,486.02,97666.0,477.2224,479.5492,476.9266,479.1943,97666.0
2025-01-02 09:30:00,485.94,489.72,484.46,487.41,73758.0,479.1154,482.8423,477.6562,480.5648,73758.0
2025-01-02 10:00:00,487.41,488.41,485.28,485.67,51647.0,480.5648,481.5507,478.4647,478.8492,51647.0
2025-01-02 11:00:00,486.0,486.02,484.14,484.94,31279.0,479.1746,479.1943,477.3407,478.1295,31279.0
2025-01-02 12:00:00,485.39,486.46,483.32,484.3,40762.0,478.5731,479.6281,476.5322,477.4985,40762.0
2025-01-02 13:00:00,484.18,484.52,481.42,482.14,41021.0,477.3801,477.7154,474.6589,475.3688,41021.0
2025-01-02 14:00:00,481.98,483.89,481.46,483.06,39474.0,475.211,477.0942,474.6983,476.2759,39474.0
2025-01-02 15:00:00,483.31,484.24,481.98,482.43,127063.0,476.5224,477.4393,475.211,475.6547,127063.0
2025-01-03 09:30:00,481.42,483.84,481.42,482.78,35384.0,474.6589,477.0449,474.6589,475.9998,35384.0
2025-01-03 10:00:00,482.73,483.83,481.4,483.74,42514.0,475.9505,477.0351,474.6392,476.9463,42514.0
2025-01-03 11:00:00,483.89,483.93,482.48,483.17,19762.0,477.0942,477.1337,475.704,476.3843,19762.0
2025-01-03 12:00:00,483.29,483.8,481.5,481.89,35547.0,476.5026,477.0055,474.7378,475.1223,35547.0
2025-01-03 13:00:00,481.85,482.5,481.73,481.85,21755.0,475.0829,475.7237,474.9645,475.0829,21755.0
2025-01-03 14:00:00,481.86,482.45,481.19,482.25,33147.0,475.0927,475.6744,474.4321,475.4772,33147.0
2025-01-03 15:00:00,482.06,482.49,480.91,481.63,85428.0,475.2899,475.7139,474.1561,474.866,85428.0
2025-01-06 09:30:00,478.75,480.0,474.18,474.68,92310.0,472.0264,473.2588,467.5206,468.0136,92310.0
2025-01-06 10:00:00,474.73,476.12,472.1,472.84,115232.0,468.0629,469.4333,465.4698,466.1994,115232.0
2025-01-06 11:00:00,472.65,474.76,470.7,474.75,101189.0,466.0121,468.0924,464.0895,468.0826,101189.0
2025-01-06 12:00:00,474.69,474.83,471.0,471.24,57392.0,468.0234,468.1615,464.3852,464.6219,57392.0
2025-01-06 13:00:00,471.37,471.94,469.71,470.14,82677.0,464.75,465.312,463.1134,463.5373,82677.0
2025-01-06 14:00:00,470.24,470.6,468.83,469.64,66066.0,463.6359,463.9909,462.2457,463.0443,66066.0
2025-01-06 15:00:00,469.58,469.69,465.86,465.91,268906.0,462.9852,463.0936,459.3174,459.3667,268906.0
2025-01-07 09:30:00,465.72,467.6,464.45,467.57,86670.0,459.1794,461.033,457.9272,461.0034,86670.0
2025-01-07 10:00:00,467.37,473.42,466.39,468.63,156192.0,460.8062,466.7713,459.84,462.0485,156192.0
2025-01-07 11:00:00,468.99,469.0,466.39,466.39,40673.0,462.4035,462.4133,459.84,459.84,40673.0
2025-01-07 12:00:00,466.53,467.49,464.53,465.68,69518.0,459.978,460.9245,458.0061,459.14,69518.0
2025-01-07 13:00:00,465.78,466.09,464.84,464.97,29394.0,459.2386,459.5442,458.3118,458.4399,29394.0
2025-01-07 14:00:00,464.83,465.24,464.04,464.27,49635.0,458.3019,458.7061,457.523,457.7498,49635.0
2025-01-07 15:00:00,464.15,464.72,462.94,464.12,158051.0,457.6314,458.1934,456.4384,457.6019,158051.0
2025-01-08 09:30:00,463.5,465.98,461.24,464.09,56408.0,456.9906,459.4357,454.7623,457.5723,56408.0
2025-01-08 10:00:00,464.29,466.54,463.34,466.25,56495.0,457.7695,459.9879,456.8328,459.7019,56495.0
2025-01-08 11:00:00,466.05,468.71,466.04,468.46,31481.0,459.5048,462.1274,459.4949,461.8809,31481.0
2025-01-08 12:00:00,468.2,468.2,465.76,467.35,37533.0,461.6246,461.6246,459.2188,460.7865,37533.0
2025-01-08 13:00:00,467.43,467.67,465.95,465.96,44123.0,460.8654,461.102,459.4062,459.416,44123.0
2025-01-08 14:00:00,465.96,467.74,465.74,466.28,41478.0,459.416,461.171,459.1991,459.7315,41478.0
2025-01-08 15:00:00,466.38,469.22,465.93,468.63,112542.0,459.8301,462.6302,459.3864,462.0485,112542.0
2025-01-10 09:30:00,468.0,469.96,467.0,469.11,77081.0,461.4274,463.3598,460.4414,462.5218,77081.0
2025-01-10 10:00:00,468.68,471.59,467.85,468.65,124862.0,462.0978,464.967,461.2795,462.0682,124862.0
2025-01-10 11:00:00,468.57,468.62,465.73,467.81,73833.0,461.9894,462.0387,459.1893,461.24,73833.0
2025-01-10 12:00:00,467.85,469.28,466.86,468.88,58639.0,461.2795,462.6894,460.3034,462.295,58639.0
2025-01-10 13:00:00,469.06,470.42,468.33,470.0,36537.0,462.4725,463.8134,461.7527,463.3993,36537.0
2025-01-10 14:00:00,470.15,470.15,467.66,467.93,37261.0,463.5472,463.5472,461.0921,461.3584,37261.0
2025-01-10 15:00:00,468.01,468.47,467.23,468.08,116523.0,461.4372,461.8908,460.6682,461.5062,116523.0
2025-01-13 09:30:00,469.0,476.48,468.8,475.67,69826.0,462.4133,469.7883,462.2161,468.9897,69826.0
2025-01-13 10:00:00,475.88,482.09,475.56,481.87,112369.0,469.1967,475.3195,468.8812,475.1026,112369.0
2025-01-13 11:00:00,481.71,481.87,478.0,478.7,69172.0,474.9448,475.1026,471.2869,471.9771,69172.0
2025-01-13 12:00:00,478.7,480.64,478.42,480.38,67730.0,471.9771,473.8899,471.701,473.6335,67730.0
2025-01-13 13:00:00,480.64,483.49,479.81,483.09,69403.0,473.8899,476.6998,473.0715,476.3054,69403.0
2025-01-13 14:00:00,482.91,484.28,481.96,483.8,53318.0,476.128,477.4787,475.1913,477.0055,53318.0
2025-01-13 15:00:00,483.56,484.82,482.77,483.06,164702.0,476.7688,478.0112,475.9899,476.2759,164702.0
2025-01-14 09:30:00,485.0,485.21,479.48,480.67,96712.0,478.1886,478.3957,472.7461,473.9194,96712.0
2025-01-14 10:00:00,481.18,483.34,480.01,482.77,63657.0,474.4223,476.5519,473.2687,475.9899,63657.0
2025-01-14 11:00:00,482.34,482.34,477.97,478.06,49845.0,475.566,475.566,471.2574,471.3461,49845.0
2025-01-14 12:00:00,478.06,479.69,478.04,479.54,64389.0,471.3461,472.9532,471.3264,472.8053,64389.0
2025-01-14 13:00:00,479.54,481.3,479.52,480.8,70613.0,472.8053,474.5406,472.7856,474.0476,70613.0
2025-01-14 14:00:00,480.7,481.7,480.06,480.75,75608.0,473.949,474.935,473.318,473.9983,75608.0
2025-01-14 15:00:00,480.75,484.54,480.74,484.41,113607.0,473.9983,477.7351,473.9885,477.6069,113607.0
2025-01-15 09:30:00,487.76,487.76,483.56,484.01,62399.0,480.9099,480.9099,476.7688,477.2125,62399.0
2025-01-15 10:00:00,483.99,484.38,480.42,480.68,58460.0,477.1928,477.5773,473.6729,473.9293,58460.0
2025-01-15 11:00:00,480.92,482.11,480.63,481.06,32047.0,474.1659,475.3392,473.88,474.304,32047.0
2025-01-15 12:00:00,481.09,482.12,480.37,481.6,25082.0,474.3335,475.3491,473.6236,474.8364,25082.0
2025-01-15 13:00:00,481.46,482.2,481.31,481.83,46492.0,474.6983,475.4279,474.5504,475.0631,46492.0
2025-01-15 14:00:00,482.08,482.93,480.59,482.41,45893.0,475.3096,476.1477,473.8406,475.635,45893.0
2025-01-15 15:00:00,482.69,484.14,482.68,483.84,86412.0,475.9111,477.3407,475.9012,477.0449,86412.0
2025-01-16 09:30:00,481.8,483.64,481.5,482.16,37437.0,475.0336,476.8477,474.7378,475.3885,37437.0
2025-01-16 10:00:00,482.63,483.67,481.67,483.38,34208.0,475.8519,476.8773,474.9054,476.5914,34208.0
2025-01-16 11:00:00,483.74,484.31,482.21,484.13,33580.0,476.9463,477.5083,475.4378,477.3308,33580.0
2025-01-16 12:00:00,484.3,485.5,483.28,483.94,35281.0,477.4985,478.6816,476.4928,477.1435,35281.0
2025-01-16 13:00:00,483.56,484.64,482.79,483.2,40242.0,476.7688,477.8337,476.0097,476.4139,40242.0
2025-01-16 14:00:00,483.23,484.44,482.69,484.11,41029.0,476.4435,477.6365,475.9111,477.3111,41029.0
2025-01-16 15:00:00,484.01,487.0,483.63,486.84,124146.0,477.2125,480.1605,476.8379,480.0028,124146.0
2025-01-17 09:30:00,487.54,488.45,484.19,487.76,176353.0,480.693,481.5902,477.39,480.9099,176353.0
2025-01-17 10:00:00,487.7,491.37,486.83,491.09,82408.0,480.8507,484.4692,479.9929,484.1931,82408.0
2025-01-17 11:00:00,491.21,492.05,490.55,491.68,63809.0,484.3114,485.1396,483.6607,484.7748,63809.0
2025-01-17 12:00:00,491.45,491.66,490.14,491.19,27771.0,484.548,484.7551,483.2564,484.2917,27771.0
2025-01-17 13:00:00,491.37,491.49,490.31,490.92,36055.0,484.4692,484.5875,483.424,484.0255,36055.0
2025-01-17 14:00:00,490.82,491.29,490.38,490.55,38751.0,483.9269,484.3903,483.4931,483.6607,38751.0
2025-01-17 15:00:00,490.5,491.04,490.15,490.19,134211.0,483.6114,484.1438,483.2663,483.3057,134211.0
2025-01-21 09:30:00,495.0,502.65,494.72,502.28,130861.0,488.0482,495.5907,487.7721,495.2259,130861.0
2025-01-21 10:00:00,502.19,505.83,501.23,505.32,128144.0,495.1372,498.7261,494.1907,498.2232,128144.0
2025-01-21 11:00:00,505.13,508.91,504.17,508.8,84698.0,498.0359,501.7628,497.0894,501.6544,84698.0
2025-01-21 12:00:00,508.74,509.55,507.34,507.46,67655.0,501.5952,502.3938,500.2149,500.3332,67655.0
2025-01-21 13:00:00,507.46,507.46,505.4,506.37,44541.0,500.3332,500.3332,498.3021,499.2585,44541.0
2025-01-21 14:00:00,506.38,507.12,505.74,506.47,51946.0,499.2684,499.998,498.6373,499.3571,51946.0
2025-01-21 15:00:00,506.44,507.48,505.5,506.18,147909.0,499.3275,500.3529,498.4007,499.0712,147909.0
2025-01-22 09:30:00,503.24,505.53,495.18,497.72,85986.0,496.1725,498.4303,488.2257,490.73,85986.0
2025-01-22 10:00:00,497.49,500.0,496.97,499.07,56337.0,490.5032,492.978,489.9905,492.061,56337.0
2025-01-22 11:00:00,498.44,500.3,498.41,499.0,47329.0,491.4399,493.2737,491.4103,491.992,47329.0
2025-01-22 12:00:00,498.66,499.11,497.52,498.01,72383.0,491.6568,492.1005,490.5328,491.0159,72383.0
2025-01-22 13:00:00,498.21,499.0,497.5,498.2,57798.0,491.2131,491.992,490.5131,491.2032,57798.0
2025-01-22 14:00:00,498.0,500.3,497.5,500.22,68785.0,491.0061,493.2737,490.5131,493.1949,68785.0
2025-01-22 15:00:00,500.26,501.0,499.06,499.3,113510.0,493.2343,493.9639,492.0512,492.2878,113510.0
2025-01-23 09:30:00,503.52,506.0,502.0,502.84,71130.0,496.4485,498.8937,494.9499,495.7781,71130.0
2025-01-23 10:00:00,502.88,502.88,493.98,496.28,95949.0,495.8175,495.8175,487.0425,489.3102,95949.0
2025-01-23 11:00:00,496.68,497.18,494.82,495.21,59632.0,489.7046,490.1976,487.8707,488.2552,59632.0
2025-01-23 12:00:00,494.9,496.4,494.42,496.17,25626.0,487.9496,489.4285,487.4763,489.2018,25626.0
2025-01-23 13:00:00,496.17,496.69,495.78,496.41,21213.0,489.2018,489.7144,488.8172,489.4384,21213.0
2025-01-23 14:00:00,496.41,497.6,495.99,497.14,17380.0,489.4384,490.6117,489.0243,490.1581,17380.0
2025-01-23 15:00:00,497.2,497.31,495.49,497.2,95693.0,490.2173,490.3257,488.5313,490.2173,95693.0
2025-01-24 09:30:00,495.0,497.28,495.0,496.3,48990.0,488.0482,490.2962,488.0482,489.3299,48990.0
2025-01-24 10:00:00,496.5,496.63,494.6,495.42,41120.0,489.5271,489.6553,487.6538,488.4623,41120.0
2025-01-24 11:00:00,495.54,496.86,495.26,496.54,39094.0,488.5806,489.8821,488.3045,489.5666,39094.0
2025-01-24 12:00:00,496.54,496.8,495.57,495.82,25782.0,489.5666,489.8229,488.6102,488.8567,25782.0
2025-01-24 13:00:00,495.8,496.51,495.0,496.16,40077.0,488.8369,489.537,488.0482,489.1919,40077.0
2025-01-24 14:00:00,496.27,496.99,495.85,496.6,41180.0,489.3003,490.0102,488.8862,489.6257,41180.0
2025-01-24 15:00:00,496.88,497.29,496.48,496.9,91310.0,489.9018,490.306,489.5074,489.9215,91310.0
2025-01-27 09:30:00,500.09,507.11,500.09,502.7,166624.0,493.0667,499.9881,493.0667,495.64,166624.0
2025-01-27 10:00:00,502.54,503.18,497.67,498.22,66221.0,495.4823,496.1133,490.6807,491.223,66221.0
2025-01-27 11:00:00,498.22,499.01,496.78,498.27,58823.0,491.223,492.0019,489.8032,491.2723,58823.0
2025-01-27 12:00:00,498.28,501.81,497.29,500.3,57181.0,491.2821,494.7625,490.306,493.2737,57181.0
2025-01-27 13:00:00,500.2,502.19,499.86,502.0,87043.0,493.1752,495.1372,492.8399,494.9499,87043.0
2025-01-27 14:00:00,502.19,505.65,501.86,504.78,118336.0,495.1372,498.5486,494.8118,497.6908,118336.0
2025-01-27 15:00:00,504.76,504.76,500.71,503.79,211336.0,497.6711,497.6711,493.678,496.7147,211336.0
2025-01-28 09:30:00,473.7,479.73,462.0,462.44,422186.0,467.0473,472.9926,455.5116,455.9455,422186.0
2025-01-28 10:00:00,462.2,472.17,459.09,471.32,526358.0,455.7088,465.5388,452.6425,464.7007,526358.0
2025-01-28 11:00:00,471.68,471.99,462.16,463.0,191878.0,465.0557,465.3613,455.6694,456.4976,191878.0
2025-01-28 12:00:00,463.01,467.29,462.02,467.25,133156.0,456.5075,460.7273,455.5314,460.6879,133156.0
2025-01-28 13:00:00,467.37,467.39,464.0,464.69,128581.0,460.8062,460.8259,457.4835,458.1639,128581.0
2025-01-28 14:00:00,464.32,464.32,459.88,461.36,169196.0,457.7991,457.7991,453.4214,454.8806,169196.0
2025-01-28 15:00:00,461.39,461.88,457.27,457.47,446146.0,454.9102,455.3933,450.8481,451.0453,446146.0
2025-01-29 09:30:00,460.0,462.49,456.3,459.46,161305.0,453.5397,455.9948,449.8917,453.0073,161305.0
2025-01-29 10:00:00,459.45,459.49,453.41,453.44,178989.0,452.9974,453.0369,447.0423,447.0719,178989.0
2025-01-29 11:00:00,453.48,454.0,449.4,453.01,206973.0,447.1113,447.624,443.0886,446.6479,206973.0
2025-01-29 12:00:00,453.08,454.0,452.5,453.64,107053.0,446.7169,447.624,446.1451,447.269,107053.0
2025-01-29 13:00:00,453.62,456.85,453.49,456.85,136643.0,447.2493,450.434,447.1212,450.434,136643.0
2025-01-29 14:00:00,456.7,458.91,455.71,457.43,225532.0,450.2861,452.465,449.31,451.0058,225532.0
2025-01-29 15:00:00,457.36,458.17,453.63,454.36,281126.0,450.9368,451.7354,447.2592,447.9789,281126.0
2025-01-30 09:30:00,456.58,459.41,451.32,453.45,109772.0,450.1678,452.958,444.9816,447.0817,109772.0
2025-01-30 10:00:00,453.68,454.11,451.45,452.3,164300.0,447.3085,447.7324,445.1098,445.9479,164300.0
2025-01-30 11:00:00,451.97,454.6,451.97,452.65,110563.0,445.6225,448.2156,445.6225,446.2929,110563.0
2025-01-30 12:00:00,452.65,454.85,452.38,454.85,145202.0,446.2929,448.4621,446.0267,448.4621,145202.0
2025-01-30 13:00:00,454.99,457.72,454.88,456.94,109319.0,448.6001,451.2917,448.4916,450.5227,109319.0
2025-01-30 14:00:00,456.88,458.25,456.42,458.21,89171.0,450.4635,451.8143,450.01,451.7749,89171.0
2025-01-30 15:00:00,458.26,459.89,456.43,459.66,235755.0,451.8242,453.4313,450.0199,453.2045,235755.0
2025-01-31 09:30:00,460.0,460.73,457.15,459.41,72413.0,453.5397,454.2595,450.7298,452.958,72413.0
2025-01-31 10:00:00,459.15,462.0,459.01,461.48,90738.0,452.7017,455.5116,452.5636,454.9989,90738.0
2025-01-31 11:00:00,461.7,462.12,461.07,461.72,50408.0,455.2159,455.63,454.5947,455.2356,50408.0
2025-01-31 12:00:00,461.67,462.9,461.33,462.9,45836.0,455.1863,456.399,454.851,456.399,45836.0
2025-01-31 13:00:00,463.0,464.23,462.77,462.78,80670.0,456.4976,457.7103,456.2708,456.2807,80670.0
2025-01-31 14:00:00,463.04,463.3,461.73,463.13,97241.0,456.537,456.7934,455.2454,456.6258,97241.0
2025-01-31 15:00:00,463.12,463.35,461.61,462.97,125942.0,456.6159,456.8427,455.1271,456.468,125942.0
2025-02-03 09:30:00,458.8,461.05,453.83,454.0,79288.0,452.3566,454.575,447.4564,447.624,79288.0
2025-02-03 10:00:00,453.98,461.34,453.57,458.46,112339.0,447.6043,454.8609,447.2,452.0214,112339.0
2025-02-03 11:00:00,458.65,460.96,457.92,458.92,81512.0,452.2087,454.4862,451.4889,452.4749,81512.0
2025-02-03 12:00:00,458.84,458.84,456.16,456.79,61588.0,452.396,452.396,449.7537,450.3748,61588.0
2025-02-03 13:00:00,456.71,457.22,456.0,456.76,66957.0,450.2959,450.7988,449.5959,450.3452,66957.0
2025-02-03 14:00:00,456.94,457.11,455.64,456.36,63694.0,450.5227,450.6903,449.241,449.9508,63694.0
2025-02-03 15:00:00,456.4,457.51,455.12,455.41,170604.0,449.9903,451.0847,448.7283,449.0142,170604.0
2025-02-04 09:30:00,454.0,454.84,451.26,452.41,99043.0,447.624,448.4522,444.9225,446.0563,99043.0
2025-02-04 10:00:00,452.49,454.3,451.64,453.48,142848.0,446.1352,447.9198,445.2971,447.1113,142848.0
2025-02-04 11:00:00,453.56,454.52,452.9,453.52,42056.0,447.1902,448.1367,446.5394,447.1507,42056.0
2025-02-04 12:00:00,453.52,454.29,452.47,453.05,52409.0,447.1507,447.9099,446.1155,446.6873,52409.0
2025-02-04 13:00:00,452.89,453.97,452.04,452.18,60875.0,446.5296,447.5944,445.6915,445.8295,60875.0
2025-02-04 14:00:00,452.37,455.41,452.15,454.86,48844.0,446.0169,449.0142,445.8,448.4719,48844.0
2025-02-04 15:00:00,454.93,455.07,452.71,453.68,102739.0,448.5409,448.679,446.3521,447.3085,102739.0
2025-02-05 09:30:00,457.0,457.1,452.21,453.51,65807.0,450.5819,450.6805,445.8591,447.1409,65807.0
2025-02-05 10:00:00,453.51,453.74,451.09,452.88,43290.0,447.1409,447.3676,444.7549,446.5197,43290.0
2025-02-05 11:00:00,453.02,453.55,451.01,451.28,56593.0,446.6578,447.1803,444.676,444.9422,56593.0
2025-02-05 12:00:00,451.29,451.5,450.0,450.33,82608.0,444.952,445.1591,443.6802,444.0055,82608.0
2025-02-05 13:00:00,450.31,451.0,448.77,448.9,90606.0,443.9858,444.6661,442.4674,442.5956,90606.0
2025-02-05 14:00:00,448.91,450.4,448.9,449.65,62508.0,442.6055,444.0745,442.5956,443.3351,62508.0
2025-02-05 15:00:00,449.65,450.92,449.04,449.92,97221.0,443.3351,444.5872,442.7336,443.6013,97221.0
2025-02-06 09:30:00,450.0,452.17,449.67,450.62,53250.0,443.6802,445.8197,443.3548,444.2915,53250.0
2025-02-06 10:00:00,450.44,451.86,445.11,445.3,92554.0,444.114,445.514,438.8588,439.0462,92554.0
2025-02-06 11:00:00,445.3,447.93,444.63,446.61,81977.0,439.0462,441.6392,438.3856,440.3378,81977.0
2025-02-06 12:00:00,446.76,448.04,445.19,448.04,91347.0,440.4857,441.7477,438.9377,441.7477,91347.0
2025-02-06 13:00:00,447.88,448.36,446.32,446.6,56251.0,441.5899,442.0632,440.0518,440.3279,56251.0
2025-02-06 14:00:00,446.59,447.29,444.63,446.64,116749.0,440.3181,441.0082,438.3856,440.3674,116749.0
2025-02-06 15:00:00,446.5,449.19,446.46,448.51,93327.0,440.2293,442.8815,440.1899,442.2111,93327.0
2025-02-07 09:30:00,449.9,451.0,447.84,450.52,84371.0,443.5816,444.6661,441.5505,444.1929,84371.0
2025-02-07 10:00:00,449.97,451.5,447.95,448.88,65884.0,443.6506,445.1591,441.659,442.5759,65884.0
2025-02-07 11:00:00,448.68,449.52,447.34,447.71,55109.0,442.3787,443.2069,441.0575,441.4223,55109.0
2025-02-07 12:00:00,447.4,448.56,447.28,447.78,44827.0,441.1167,442.2604,440.9984,441.4913,44827.0
2025-02-07 13:00:00,447.64,449.21,447.55,448.34,36303.0,441.3533,442.9013,441.2646,442.0435,36303.0
2025-02-07 14:00:00,448.25,450.5,446.84,447.11,73698.0,441.9547,444.1731,440.5645,440.8308,73698.0
2025-02-07 15:00:00,446.98,447.05,443.78,444.39,241830.0,440.7026,440.7716,437.5475,438.149,241830.0
2025-02-10 09:30:00,444.8,445.51,440.71,444.51,83185.0,438.5532,439.2532,434.5206,438.2673,83185.0
2025-02-10 10:00:00,444.85,448.44,443.55,447.79,140376.0,438.6025,442.1421,437.3208,441.5012,140376.0
2025-02-10 11:00:00,447.8,448.94,446.0,446.01,120723.0,441.5111,442.6351,439.7363,439.7462,120723.0
2025-02-10 12:00:00,446.02,447.45,446.0,447.35,39312.0,439.7561,441.166,439.7363,441.0674,39312.0
2025-02-10 13:00:00,447.23,448.59,447.23,447.85,66098.0,440.9491,442.29,440.9491,441.5604,66098.0
2025-02-10 14:00:00,447.7,448.42,447.18,447.56,49174.0,441.4125,442.1224,440.8998,441.2744,49174.0
2025-02-10 15:00:00,447.71,448.28,446.15,448.18,166124.0,441.4223,441.9843,439.8842,441.8857,166124.0
2025-02-11 09:30:00,447.9,448.06,445.5,445.81,43473.0,441.6097,441.7674,439.2434,439.549,43473.0
2025-02-11 10:00:00,445.66,449.0,444.99,448.69,79720.0,439.4011,442.6942,438.7405,442.3886,79720.0
2025-02-11 11:00:00,448.69,451.5,448.38,450.57,83468.0,442.3886,445.1591,442.0829,444.2422,83468.0
2025-02-11 12:00:00,450.79,451.8,450.0,450.57,53876.0,444.4591,445.4549,443.6802,444.2422,53876.0
2025-02-11 13:00:00,450.57,450.64,449.4,449.72,33469.0,444.2422,444.3112,443.0886,443.4041,33469.0
2025-02-11 14:00:00,449.55,449.89,448.57,448.57,52324.0,443.2365,443.5717,442.2702,442.2702,52324.0
2025-02-11 15:00:00,448.72,450.0,448.31,449.62,82639.0,442.4181,443.6802,442.0139,443.3055,82639.0
2025-02-12 09:30:00,447.26,447.98,444.89,447.45,53284.0,440.9786,441.6885,438.6419,441.166,53284.0
2025-02-12 10:00:00,447.56,449.14,446.5,447.53,79628.0,441.2744,442.8322,440.2293,441.2449,79628.0
2025-02-12 11:00:00,447.58,447.74,445.51,447.44,85559.0,441.2942,441.4519,439.2532,441.1561,85559.0
2025-02-12 12:00:00,447.38,447.75,446.46,446.6,63342.0,441.097,441.4618,440.1899,440.3279,63342.0
2025-02-12 13:00:00,446.58,446.7,442.83,443.79,79424.0,440.3082,440.4265,436.6109,437.5574,79424.0
2025-02-12 14:00:00,443.75,444.15,442.94,443.51,71764.0,437.5179,437.9123,436.7193,437.2813,71764.0
2025-02-12 15:00:00,443.5,443.99,441.05,442.05,171713.0,437.2715,437.7546,434.8559,435.8418,171713.0
2025-02-13 09:30:00,442.5,443.0,439.0,441.08,130716.0,436.2855,436.7785,432.8347,434.8854,130716.0
2025-02-13 10:00:00,441.1,442.13,440.2,441.7,94532.0,434.9052,435.9207,434.0178,435.4967,94532.0
2025-02-13 11:00:00,441.85,444.13,441.62,443.31,58518.0,435.6446,437.8926,435.4179,437.0841,58518.0
2025-02-13 12:00:00,443.29,445.3,442.65,443.32,94221.0,437.0644,439.0462,436.4334,437.094,94221.0
2025-02-13 13:00:00,443.31,444.5,443.13,443.93,46608.0,437.0841,438.2574,436.9066,437.6954,46608.0
2025-02-13 14:00:00,443.93,444.99,433.07,434.22,529426.0,437.6954,438.7405,426.9879,428.1218,529426.0
2025-02-13 15:00:00,434.37,436.88,432.01,434.61,406984.0,428.2697,430.7444,425.9428,428.5063,406984.0
2025-02-14 09:30:00,433.55,435.16,430.0,431.14,306495.0,427.4612,429.0486,423.961,425.085,306495.0
2025-02-14 10:00:00,430.85,431.94,424.2,424.72,416908.0,424.7991,425.8738,418.2425,418.7552,416908.0
2025-02-14 11:00:00,424.94,426.79,423.7,424.6,173841.0,418.9721,420.7961,417.7495,418.6369,173841.0
2025-02-14 12:00:00,424.36,424.59,421.14,422.63,181585.0,418.4003,418.627,415.2255,416.6946,181585.0
2025-02-14 13:00:00,422.62,425.1,422.44,424.71,141246.0,416.6847,419.1299,416.5072,418.7453,141246.0
2025-02-14 14:00:00,424.82,424.84,421.7,422.0,110647.0,418.8538,418.8735,415.7776,416.0734,110647.0
2025-02-14 15:00:00,422.0,423.45,419.7,423.14,421801.0,416.0734,417.503,413.8057,417.1974,421801.0
2025-02-18 09:30:00,429.69,432.93,423.5,430.1,459284.0,423.6554,426.8499,417.5523,424.0596,459284.0
2025-02-18 10:00:00,430.28,432.54,428.0,430.04,151430.0,424.2371,426.4654,421.9891,424.0005,151430.0
2025-02-18 11:00:00,429.84,430.73,428.02,428.51,116731.0,423.8033,424.6808,422.0089,422.492,116731.0
2025-02-18 12:00:00,428.67,428.68,426.49,428.3,98030.0,422.6497,422.6596,420.5003,422.2849,98030.0
2025-02-18 13:00:00,428.35,428.77,427.32,428.6,107690.0,422.3342,422.7483,421.3187,422.5807,107690.0
2025-02-18 14:00:00,428.38,430.12,428.38,430.01,141081.0,422.3638,424.0794,422.3638,423.9709,141081.0
2025-02-18 15:00:00,429.77,430.09,427.51,428.56,231325.0,423.7343,424.0498,421.506,422.5413,231325.0
2025-02-19 09:30:00,431.0,433.94,430.05,433.21,106920.0,424.947,427.8457,424.0103,427.126,106920.0
2025-02-19 10:00:00,433.31,438.0,433.31,435.0,166189.0,427.2246,431.8487,427.2246,428.8908,166189.0
2025-02-19 11:00:00,435.07,436.08,434.13,435.37,58591.0,428.9598,429.9557,428.033,429.2556,58591.0
2025-02-19 12:00:00,435.27,436.0,434.2,434.84,65249.0,429.157,429.8768,428.1021,428.7331,65249.0
2025-02-19 13:00:00,435.09,435.09,433.14,433.21,58276.0,428.9796,428.9796,427.0569,427.126,58276.0
2025-02-19 14:00:00,433.2,435.17,425.58,432.64,441889.0,427.1161,429.0584,419.6031,426.564,441889.0
2025-02-19 15:00:00,432.58,433.69,429.54,433.12,311047.0,426.5048,427.5992,423.5075,427.0372,311047.0
2025-02-20 09:30:00,429.58,435.6,429.31,434.15,109117.0,423.5469,429.4824,423.2807,428.0528,109117.0
2025-02-20 10:00:00,433.96,438.0,432.92,434.74,111734.0,427.8654,431.8487,426.84,428.6345,111734.0
2025-02-20 11:00:00,434.78,435.55,431.44,431.97,53046.0,428.6739,429.4331,425.3808,425.9034,53046.0
2025-02-20 12:00:00,431.97,433.76,431.75,433.3,52112.0,425.9034,427.6682,425.6865,427.2147,52112.0
2025-02-20 13:00:00,433.32,434.0,432.86,433.23,55075.0,427.2344,427.9049,426.7809,427.1457,55075.0
2025-02-20 14:00:00,433.44,435.31,433.24,435.19,73615.0,427.3527,429.1965,427.1555,429.0782,73615.0
2025-02-20 15:00:00,435.04,436.98,434.47,436.55,134170.0,428.9303,430.843,428.3683,430.4191,134170.0
2025-02-21 09:30:00,436.39,439.14,435.67,437.39,90360.0,430.2613,432.9727,429.5514,431.2473,90360.0
2025-02-21 10:00:00,437.0,440.16,435.84,440.0,68650.0,430.8627,433.9784,429.719,433.8206,68650.0
2025-02-21 11:00:00,439.95,442.09,439.95,441.38,54124.0,433.7713,435.8813,433.7713,435.1812,54124.0
2025-02-21 12:00:00,441.86,443.17,440.68,442.44,58044.0,435.6545,436.9461,434.4911,436.2263,58044.0
2025-02-21 13:00:00,442.48,443.73,440.3,440.56,58135.0,436.2658,437.4982,434.1164,434.3727,58135.0
2025-02-21 14:00:00,440.89,442.64,440.26,442.4,68872.0,434.6981,436.4235,434.077,436.1869,68872.0
2025-02-21 15:00:00,442.12,442.63,440.63,440.71,158294.0,435.9108,436.4137,434.4418,434.5206,158294.0
2025-02-24 09:30:00,442.0,444.0,439.99,443.32,89837.0,435.7925,437.7644,433.8107,437.094,89837.0
2025-02-24 10:00:00,443.24,448.28,443.24,446.16,208026.0,437.0151,441.9843,437.0151,439.8941,208026.0
2025-02-24 11:00:00,446.26,446.38,443.16,444.04,84767.0,439.9927,440.111,436.9362,437.8039,84767.0
2025-02-24 12:00:00,444.83,444.83,441.04,441.35,78115.0,438.5828,438.5828,434.846,435.1516,78115.0
2025-02-24 13:00:00,441.36,441.48,439.44,440.3,97457.0,435.1615,435.2798,433.2685,434.1164,97457.0
2025-02-24 14:00:00,440.5,441.32,439.59,440.31,74045.0,434.3136,435.1221,433.4164,434.1263,74045.0
2025-02-24 15:00:00,440.31,440.98,438.54,440.28,199416.0,434.1263,434.7868,432.3811,434.0967,199416.0
2025-02-25 09:30:00,441.75,447.16,441.0,445.41,82261.0,435.546,440.8801,434.8066,439.1546,82261.0
2025-02-25 10:00:00,445.36,448.9,444.19,448.58,110509.0,439.1053,442.5956,437.9518,442.2801,110509.0
2025-02-25 11:00:00,448.6,451.67,447.02,449.59,139521.0,442.2998,445.3267,440.742,443.2759,139521.0
2025-02-25 12:00:00,449.71,450.29,447.92,449.6,55010.0,443.3942,443.9661,441.6294,443.2858,55010.0
2025-02-25 13:00:00,449.3,449.61,447.57,447.91,43480.0,442.99,443.2956,441.2843,441.6195,43480.0
2025-02-25 14:00:00,447.89,448.95,447.06,448.77,82843.0,441.5998,442.6449,440.7815,442.4674,82843.0
2025-02-25 15:00:00,448.68,449.22,445.58,448.63,192442.0,442.3787,442.9111,439.3222,442.3294,192442.0
2025-02-26 09:30:00,445.83,448.0,441.75,444.89,113605.0,439.5687,441.7083,435.546,438.6419,113605.0
2025-02-26 10:00:00,444.52,446.71,444.25,445.94,58964.0,438.2771,440.4364,438.0109,439.6772,58964.0
2025-02-26 11:00:00,445.61,446.48,443.14,443.2,67624.0,439.3518,440.2096,436.9165,436.9757,67624.0
2025-02-26 12:00:00,443.08,443.79,440.67,441.01,65415.0,436.8574,437.5574,434.4812,434.8164,65415.0
2025-02-26 13:00:00,441.11,441.57,439.34,441.36,76386.0,434.915,435.3686,433.1699,435.1615,76386.0
2025-02-26 14:00:00,441.26,443.15,440.76,442.68,68718.0,435.0629,436.9264,434.5699,436.463,68718.0
2025-02-26 15:00:00,442.73,443.07,441.07,441.37,144887.0,436.5123,436.8475,434.8756,435.1714,144887.0
2025-02-27 09:30:00,442.19,445.59,441.45,444.97,119224.0,435.9799,439.3321,435.2502,438.7208,119224.0
2025-02-27 10:00:00,444.2,446.18,442.4,445.94,122326.0,437.9616,439.9138,436.1869,439.6772,122326.0
2025-02-27 11:00:00,445.98,446.17,443.55,443.55,49247.0,439.7166,439.904,437.3208,437.3208,49247.0
2025-02-27 12:00:00,443.73,446.17,442.76,445.77,46457.0,437.4982,439.904,436.5418,439.5096,46457.0
2025-02-27 13:00:00,445.79,446.24,444.85,445.76,36746.0,439.5293,439.973,438.6025,439.4997,36746.0
2025-02-27 14:00:00,445.85,446.48,445.52,445.92,50923.0,439.5884,440.2096,439.2631,439.6575,50923.0
2025-02-27 15:00:00,445.56,447.08,445.01,446.46,181350.0,439.3025,440.8012,438.7602,440.1899,181350.0
2025-02-28 09:30:00,447.0,450.68,445.83,448.14,71810.0,440.7223,444.3506,439.5687,441.8463,71810.0
2025-02-28 10:00:00,448.33,448.56,446.25,447.7,64329.0,442.0336,442.2604,439.9828,441.4125,64329.0
2025-02-28 11:00:00,447.8,448.34,446.46,447.42,51171.0,441.5111,442.0435,440.1899,441.1364,51171.0
2025-02-28 12:00:00,447.57,447.74,445.19,446.13,38836.0,441.2843,441.4519,438.9377,439.8645,38836.0
2025-02-28 13:00:00,446.52,447.0,445.03,445.53,48313.0,440.249,440.7223,438.78,439.2729,48313.0
2025-02-28 14:00:00,445.82,447.93,445.82,447.63,36723.0,439.5589,441.6392,439.5589,441.3435,36723.0
2025-02-28 15:00:00,447.78,450.8,447.78,450.34,145468.0,441.4913,444.4689,441.4913,444.0154,145468.0
2025-03-03 09:30:00,452.87,454.43,450.0,452.15,122085.0,449.7702,451.3195,446.9199,449.0551,122085.0
2025-03-03 10:00:00,451.55,453.63,448.83,453.37,93689.0,448.4592,450.525,445.7579,450.2668,93689.0
2025-03-03 11:00:00,453.37,453.37,450.25,451.92,61342.0,450.2668,450.2668,447.1681,448.8267,61342.0
2025-03-03 12:00:00,451.98,453.81,451.33,451.64,49586.0,448.8863,450.7038,448.2408,448.5486,49586.0
2025-03-03 13:00:00,451.39,451.62,449.66,450.4,53954.0,448.3003,448.5288,446.5822,447.3171,53954.0
2025-03-03 14:00:00,450.34,452.22,450.03,451.73,49192.0,447.2575,449.1247,446.9496,448.638,49192.0
2025-03-03 15:00:00,451.73,452.0,449.5,451.96,153687.0,448.638,448.9062,446.4233,448.8664,153687.0
2025-03-04 09:30:00,450.78,461.5,450.5,458.31,155207.0,447.6945,458.3411,447.4164,455.173,155207.0
2025-03-04 10:00:00,458.72,463.74,455.5,458.41,231634.0,455.5802,460.5658,452.3822,455.2723,231634.0
2025-03-04 11:00:00,458.01,458.98,454.76,456.06,87798.0,454.875,455.8384,451.6473,452.9384,87798.0
2025-03-04 12:00:00,455.92,456.99,452.33,453.49,71589.0,452.7993,453.862,449.2339,450.386,71589.0
2025-03-04 13:00:00,453.15,454.98,452.58,454.1,48043.0,450.0483,451.8658,449.4822,450.9918,48043.0
2025-03-04 14:00:00,453.82,459.06,453.82,458.39,104385.0,450.7137,455.9178,450.7137,455.2524,104385.0
2025-03-04 15:00:00,458.15,458.54,448.49,448.95,274852.0,455.0141,455.4014,445.4202,445.877,274852.0
2025-03-05 09:30:00,451.13,454.87,449.37,454.28,64436.0,448.0421,451.7565,446.2942,451.1706,64436.0
2025-03-05 10:00:00,454.86,455.73,453.21,454.42,111201.0,451.7466,452.6106,450.1079,451.3096,111201.0
2025-03-05 11:00:00,454.42,457.5,453.35,457.25,68193.0,451.3096,454.3685,450.2469,454.1202,68193.0
2025-03-05 12:00:00,457.13,461.89,457.12,461.1,81715.0,454.0011,458.7285,453.9911,457.9439,81715.0
2025-03-05 13:00:00,461.13,461.87,459.3,461.87,128970.0,457.9737,458.7086,456.1562,458.7086,128970.0
2025-03-05 14:00:00,461.97,463.48,461.5,462.41,126567.0,458.8079,460.3076,458.3411,459.2449,126567.0
2025-03-05 15:00:00,462.3,463.47,459.68,460.17,185784.0,459.1357,460.2977,456.5336,457.0202,185784.0
2025-03-06 09:30:00,461.32,463.5,455.1,455.56,129103.0,458.1624,460.3274,451.9849,452.4418,129103.0
2025-03-06 10:00:00,455.44,459.31,453.41,458.2,75167.0,452.3226,456.1661,450.3065,455.0637,75167.0
2025-03-06 11:00:00,458.36,458.45,454.61,455.32,70784.0,455.2226,455.312,451.4983,452.2034,70784.0
2025-03-06 12:00:00,455.16,457.35,453.72,456.9,54000.0,452.0445,454.2195,450.6144,453.7726,54000.0
2025-03-06 13:00:00,456.79,458.76,456.42,456.53,32458.0,453.6634,455.6199,453.2959,453.4052,32458.0
2025-03-06 14:00:00,456.64,461.45,456.64,460.06,65471.0,453.5144,458.2915,453.5144,456.911,65471.0
2025-03-06 15:00:00,460.19,462.67,460.18,461.47,181236.0,457.0401,459.5031,457.0302,458.3113,181236.0
2025-03-07 09:30:00,458.0,465.36,458.0,464.0,91674.0,454.8651,462.1747,454.8651,460.824,91674.0
2025-03-07 10:00:00,464.0,469.73,463.26,468.6,159872.0,460.824,466.5148,460.0891,465.3925,159872.0
2025-03-07 11:00:00,468.62,475.76,468.56,475.76,197442.0,465.4124,472.5035,465.3528,472.5035,197442.0
2025-03-07 12:00:00,475.77,477.31,474.19,476.31,141349.0,472.5135,474.0429,470.9443,473.0498,141349.0
2025-03-07 13:00:00,476.31,477.49,474.87,475.41,119585.0,473.0498,474.2217,471.6196,472.1559,119585.0
2025-03-07 14:00:00,475.66,476.2,473.62,473.62,64488.0,472.4042,472.9405,470.3782,470.3782,64488.0
2025-03-07 15:00:00,473.64,475.32,472.54,473.65,169579.0,470.398,472.0665,469.3056,470.408,169579.0
2025-03-10 09:30:00,475.46,487.18,473.7,485.54,171052.0,472.2056,483.8454,470.4576,482.2166,171052.0
2025-03-10 10:00:00,485.31,493.91,484.38,493.77,225192.0,481.9882,490.5293,481.0645,490.3903,225192.0
2025-03-10 11:00:00,493.74,494.2,484.09,486.19,183458.0,490.3605,490.8173,480.7765,482.8621,183458.0
2025-03-10 12:00:00,486.37,488.75,485.89,486.04,102171.0,483.0409,485.4046,482.5642,482.7132,102171.0
2025-03-10 13:00:00,486.42,486.63,482.63,484.04,100139.0,483.0906,483.2991,479.3265,480.7269,100139.0
2025-03-10 14:00:00,484.04,485.4,480.19,481.85,90144.0,480.7269,482.0775,476.9032,478.5518,90144.0
2025-03-10 15:00:00,481.84,482.09,478.07,479.38,201488.0,478.5419,478.7902,474.7977,476.0988,201488.0
2025-03-11 09:30:00,476.71,478.65,467.9,468.75,113585.0,473.447,475.3738,464.6973,465.5415,113585.0
2025-03-11 10:00:00,468.0,472.06,466.54,468.13,153035.0,464.7966,468.8289,463.3466,464.9258,153035.0
2025-03-11 11:00:00,468.27,471.68,467.44,470.02,45694.0,465.0648,468.4515,464.2405,466.8028,45694.0
2025-03-11 12:00:00,470.31,470.72,468.33,469.31,46838.0,467.0908,467.498,465.1244,466.0977,46838.0
2025-03-11 13:00:00,469.36,470.29,468.35,469.23,37024.0,466.1473,467.071,465.1443,466.0182,37024.0
2025-03-11 14:00:00,468.58,472.56,468.57,471.57,80501.0,465.3727,469.3254,465.3627,468.3422,80501.0
2025-03-11 15:00:00,471.84,472.3,468.87,468.89,143240.0,468.6104,469.0672,465.6607,465.6806,143240.0
2025-03-12 09:30:00,465.14,466.82,456.0,458.76,133697.0,461.9562,463.6247,452.8788,455.6199,133697.0
2025-03-12 10:00:00,459.1,460.69,457.16,460.52,101095.0,455.9576,457.5367,454.0308,457.3678,101095.0
2025-03-12 11:00:00,460.66,462.27,459.62,462.12,48523.0,457.5069,459.1059,456.474,458.9569,48523.0
2025-03-12 12:00:00,462.27,462.58,459.51,459.51,43105.0,459.1059,459.4137,456.3648,456.3648,43105.0
2025-03-12 13:00:00,459.79,461.86,459.2,460.69,41992.0,456.6428,458.6987,456.0569,457.5367,41992.0
2025-03-12 14:00:00,460.88,463.0,460.66,462.75,38464.0,457.7254,459.8309,457.5069,459.5826,38464.0
2025-03-12 15:00:00,462.44,463.57,460.84,461.36,123003.0,459.2747,460.397,457.6857,458.2021,123003.0
2025-03-13 09:30:00,460.05,464.01,459.86,462.8,85334.0,456.9011,460.834,456.7124,459.6322,85334.0
2025-03-13 10:00:00,463.14,465.94,462.5,463.74,91637.0,459.9699,462.7507,459.3343,460.5658,91637.0
2025-03-13 11:00:00,463.5,464.87,462.5,464.66,80223.0,460.3274,461.6881,459.3343,461.4795,80223.0
2025-03-13 12:00:00,464.66,466.77,464.08,465.78,49110.0,461.4795,463.5751,460.9035,462.5918,49110.0
2025-03-13 13:00:00,465.86,466.49,464.03,464.77,50271.0,462.6713,463.297,460.8538,461.5888,50271.0
2025-03-13 14:00:00,464.77,466.67,464.77,466.08,40938.0,461.5888,463.4758,461.5888,462.8898,40938.0
2025-03-13 15:00:00,466.05,468.53,465.6,467.93,129243.0,462.86,465.323,462.4131,464.7271,129243.0
2025-03-14 09:30:00,465.92,468.6,461.96,467.52,62767.0,462.7309,465.3925,458.798,464.3199,62767.0
2025-03-14 10:00:00,467.16,469.0,462.68,468.05,80922.0,463.9624,465.7898,459.5131,464.8463,80922.0
2025-03-14 11:00:00,468.05,468.75,466.69,467.21,38320.0,464.8463,465.5415,463.4956,464.0121,38320.0
2025-03-14 12:00:00,467.62,467.95,466.0,466.5,27529.0,464.4192,464.747,462.8103,463.3069,27529.0
2025-03-14 13:00:00,466.81,467.41,465.77,465.83,32533.0,463.6148,464.2107,462.5819,462.6415,32533.0
2025-03-14 14:00:00,466.05,467.48,466.04,466.65,36053.0,462.86,464.2802,462.8501,463.4559,36053.0
2025-03-14 15:00:00,466.74,467.77,466.07,466.1,84761.0,463.5453,464.5682,462.8799,462.9097,84761.0
2025-03-17 09:30:00,463.84,472.27,462.83,469.03,101443.0,460.6651,469.0374,459.662,465.8196,101443.0
2025-03-17 10:00:00,469.04,470.91,468.07,470.36,67540.0,465.8295,467.6867,464.8662,467.1405,67540.0
2025-03-17 11:00:00,470.68,471.2,466.22,467.24,57727.0,467.4583,467.9747,463.0288,464.0419,57727.0
2025-03-17 12:00:00,467.58,468.52,466.92,468.51,30377.0,464.3795,465.3131,463.724,465.3032,30377.0
2025-03-17 13:00:00,468.45,469.21,467.4,469.21,38430.0,465.2436,465.9984,464.2008,465.9984,38430.0
2025-03-17 14:00:00,469.13,470.52,468.18,468.98,40454.0,465.9189,467.2994,464.9754,465.7699,40454.0
2025-03-17 15:00:00,468.98,469.14,467.14,467.58,118077.0,465.7699,465.9288,463.9425,464.3795,118077.0
2025-03-18 09:30:00,468.12,469.3,465.39,467.96,40734.0,464.9158,466.0877,462.2045,464.7569,40734.0
2025-03-18 10:00:00,468.04,468.75,467.34,467.67,34095.0,464.8364,465.5415,464.1412,464.4689,34095.0
2025-03-18 11:00:00,467.98,468.5,466.0,467.02,43726.0,464.7768,465.2932,462.8103,463.8234,43726.0
2025-03-18 12:00:00,467.31,469.35,466.86,467.28,34644.0,464.1114,466.1374,463.6645,464.0816,34644.0
2025-03-18 13:00:00,467.42,470.29,466.98,470.21,38911.0,464.2206,467.071,463.7836,466.9915,38911.0
2025-03-18 14:00:00,470.59,471.63,469.09,469.25,55370.0,467.3689,468.4018,465.8792,466.0381,55370.0
2025-03-18 15:00:00,469.21,471.01,468.63,469.3,85329.0,465.9984,467.786,465.4223,466.0877,85329.0
2025-03-19 09:30:00,471.23,475.69,470.21,473.39,48546.0,468.0045,472.434,466.9915,470.1498,48546.0
2025-03-19 10:00:00,473.87,473.92,470.71,472.0,34338.0,470.6265,470.6761,467.4881,468.7693,34338.0
2025-03-19 11:00:00,472.12,472.59,470.96,471.81,28661.0,468.8884,469.3552,467.7364,468.5806,28661.0
2025-03-19 12:00:00,471.81,472.44,469.1,469.3,27841.0,468.5806,469.2063,465.8891,466.0877,27841.0
2025-03-19 13:00:00,469.24,470.12,467.53,468.72,30299.0,466.0282,466.9021,464.3299,465.5117,30299.0
2025-03-19 14:00:00,467.9,469.5,466.76,469.21,110736.0,464.6973,466.2864,463.5651,465.9984,110736.0
2025-03-19 15:00:00,468.84,471.43,468.52,470.54,120860.0,465.6309,468.2032,465.3131,467.3193,120860.0
2025-03-20 09:30:00,469.16,469.38,465.55,467.53,53470.0,465.9487,466.1672,462.3634,464.3299,53470.0
2025-03-20 10:00:00,467.6,469.91,467.45,468.22,47959.0,464.3994,466.6936,464.2504,465.0151,47959.0
2025-03-20 11:00:00,468.69,469.04,465.57,466.13,32993.0,465.4819,465.8295,462.3833,462.9394,32993.0
2025-03-20 12:00:00,466.18,466.57,464.21,465.17,43341.0,462.9891,463.3764,461.0326,461.986,43341.0
2025-03-20 13:00:00,465.18,466.34,464.32,464.52,28265.0,461.996,463.148,461.1418,461.3405,28265.0
2025-03-20 14:00:00,464.85,467.39,464.64,467.02,35183.0,461.6682,464.1908,461.4596,463.8234,35183.0
2025-03-20 15:00:00,467.02,467.71,466.07,466.65,97484.0,463.8234,464.5086,462.8799,463.4559,97484.0
2025-03-21 09:30:00,478.09,481.5,472.89,476.31,376673.0,474.8176,478.2042,469.6532,473.0498,376673.0
2025-03-21 10:00:00,475.93,480.56,474.23,480.07,235200.0,472.6724,477.2707,470.984,476.784,235200.0
2025-03-21 11:00:00,480.01,480.29,434.0,437.9,1380228.0,476.7244,477.0025,431.0294,434.9027,1380228.0
2025-03-21 12:00:00,438.5,439.14,432.51,434.41,489822.0,435.4986,436.1342,429.5496,431.4366,489822.0
2025-03-21 13:00:00,434.01,436.48,433.37,435.64,317264.0,431.0393,433.4924,430.4037,432.6581,317264.0
2025-03-21 14:00:00,435.5,441.17,433.77,439.32,256535.0,432.5191,438.1503,430.8009,436.313,256535.0
2025-03-21 15:00:00,439.13,443.2,438.0,439.84,495258.0,436.1243,440.1664,435.002,436.8294,495258.0
2025-03-24 09:30:00,425.63,431.65,424.3,430.54,397369.0,422.7167,428.6955,421.3958,427.5931,397369.0
2025-03-24 10:00:00,430.79,435.77,426.73,430.2,322657.0,427.8413,432.7873,423.8091,427.2554,322657.0
2025-03-24 11:00:00,430.15,434.49,429.8,432.12,176189.0,427.2057,431.516,426.8581,429.1622,176189.0
2025-03-24 12:00:00,432.12,433.11,430.76,431.98,103137.0,429.1622,430.1455,427.8115,429.0232,103137.0
2025-03-24 13:00:00,432.19,433.58,431.81,432.75,111677.0,429.2318,430.6122,428.8544,429.7879,111677.0
2025-03-24 14:00:00,432.69,433.14,431.05,431.95,99588.0,429.7283,430.1753,428.0996,428.9934,99588.0
2025-03-24 15:00:00,432.0,435.19,431.01,434.98,342045.0,429.0431,432.2112,428.0598,432.0027,342045.0
2025-03-25 09:30:00,436.77,439.36,433.0,436.21,98633.0,433.7804,436.3527,430.0362,433.2242,98633.0
2025-03-25 10:00:00,435.78,437.66,434.94,437.2,92059.0,432.7972,434.6643,431.9629,434.2075,92059.0
2025-03-25 11:00:00,437.08,437.71,435.96,437.48,54884.0,434.0883,434.714,432.976,434.4856,54884.0
2025-03-25 12:00:00,437.0,439.7,436.34,439.25,81334.0,434.0088,436.6904,433.3534,436.2434,81334.0
2025-03-25 13:00:00,439.46,441.79,439.27,439.9,70956.0,436.452,438.766,436.2633,436.889,70956.0
2025-03-25 14:00:00,440.18,441.62,439.7,441.62,63181.0,437.1671,438.5972,436.6904,438.5972,63181.0
2025-03-25 15:00:00,441.64,444.01,441.03,442.07,218122.0,438.6171,440.9709,438.0113,439.0441,218122.0
2025-03-26 09:30:00,444.28,448.73,443.66,448.43,68912.0,441.239,445.6585,440.6232,445.3606,68912.0
2025-03-26 10:00:00,448.48,451.2,446.7,448.34,98420.0,445.4103,448.1116,443.6424,445.2712,98420.0
2025-03-26 11:00:00,448.46,449.95,447.92,449.31,52268.0,445.3904,446.8702,444.8541,446.2346,52268.0
2025-03-26 12:00:00,449.6,450.0,446.3,446.35,61686.0,446.5226,446.9199,443.2452,443.2948,61686.0
2025-03-26 13:00:00,446.36,447.04,443.0,444.28,90872.0,443.3048,443.9801,439.9678,441.239,90872.0
2025-03-26 14:00:00,444.06,446.76,444.04,445.77,55961.0,441.0205,443.702,441.0006,442.7188,55961.0
2025-03-26 15:00:00,445.62,446.16,444.35,444.83,160042.0,442.5698,443.1061,441.3085,441.7852,160042.0
2025-03-27 09:30:00,446.03,448.15,442.43,444.33,108945.0,442.977,445.0825,439.4017,441.2887,108945.0
2025-03-27 10:00:00,444.33,447.86,444.14,444.82,143928.0,441.2887,444.7945,441.1,441.7753,143928.0
2025-03-27 11:00:00,444.22,446.13,443.1,444.6,65473.0,441.1794,443.0763,440.0671,441.5568,65473.0
2025-03-27 12:00:00,444.59,445.9,442.59,443.16,62485.0,441.5469,442.8479,439.5606,440.1267,62485.0
2025-03-27 13:00:00,442.84,443.39,441.0,441.23,73096.0,439.8089,440.3551,437.9815,438.2099,73096.0
2025-03-27 14:00:00,441.14,442.86,440.57,440.86,91167.0,438.1205,439.8287,437.5544,437.8424,91167.0
2025-03-27 15:00:00,440.83,443.75,440.22,442.18,184459.0,437.8126,440.7126,437.2068,439.1534,184459.0
2025-03-28 09:30:00,442.23,445.76,441.34,441.92,81967.0,439.203,442.7089,438.3191,438.8952,81967.0
2025-03-28 10:00:00,441.84,444.0,440.24,441.95,152648.0,438.8157,440.9609,437.2267,438.925,152648.0
2025-03-28 11:00:00,441.95,442.5,440.74,441.81,103152.0,438.925,439.4712,437.7232,438.7859,103152.0
2025-03-28 12:00:00,441.8,443.15,439.56,440.48,103019.0,438.776,440.1167,436.5513,437.465,103019.0
2025-03-28 13:00:00,440.31,442.7,439.96,442.39,79163.0,437.2962,439.6698,436.9486,439.3619,79163.0
2025-03-28 14:00:00,442.35,442.7,440.39,442.66,64089.0,439.3222,439.6698,437.3756,439.6301,64089.0
2025-03-28 15:00:00,442.62,443.1,441.25,441.48,164998.0,439.5904,440.0671,438.2297,438.4582,164998.0
2025-03-31 09:30:00,441.56,449.0,440.74,448.76,100393.0,438.5376,445.9267,437.7232,445.6883,100393.0
2025-03-31 10:00:00,448.05,451.06,446.79,450.4,148537.0,444.9832,447.9726,443.7318,447.3171,148537.0
2025-03-31 11:00:00,450.26,450.52,445.85,447.19,77443.0,447.1781,447.4363,442.7983,444.1291,77443.0
2025-03-31 12:00:00,447.25,447.36,445.56,446.01,26817.0,444.1887,444.2979,442.5102,442.9572,26817.0
2025-03-31 13:00:00,446.41,446.94,443.71,444.64,102829.0,443.3544,443.8808,440.6729,441.5965,102829.0
2025-03-31 14:00:00,444.84,447.33,444.58,445.77,55922.0,441.7952,444.2681,441.537,442.7188,55922.0
2025-03-31 15:00:00,446.0,449.17,445.96,446.71,129042.0,442.9472,446.0955,442.9075,443.6524,129042.0
2025-04-01 09:30:00,448.0,448.36,444.48,447.43,47394.0,444.9335,445.2911,441.4376,444.3674,47394.0
2025-04-01 10:00:00,446.31,450.2,444.87,448.38,74697.0,443.2551,447.1185,441.825,445.3109,74697.0
2025-04-01 11:00:00,448.14,449.73,447.88,448.56,58989.0,445.0726,446.6517,444.8144,445.4897,58989.0
2025-04-01 12:00:00,448.72,450.19,447.48,447.48,32414.0,445.6486,447.1086,444.4171,444.4171,32414.0
2025-04-01 13:00:00,447.7,448.36,447.09,447.4,32435.0,444.6356,445.2911,444.0298,444.3377,32435.0
2025-04-01 14:00:00,447.56,451.25,446.56,448.59,132562.0,444.4966,448.1613,443.5034,445.5195,132562.0
2025-04-01 15:00:00,449.03,449.32,447.57,448.49,91217.0,445.9565,446.2445,444.5065,445.4202,91217.0
2025-04-02 09:30:00,446.22,449.18,445.01,447.55,34124.0,443.1657,446.1055,441.964,444.4866,34124.0
2025-04-02 10:00:00,448.14,449.78,446.65,448.71,31920.0,445.0726,446.7014,443.5928,445.6387,31920.0
2025-04-02 11:00:00,448.3,455.1,448.26,452.69,87098.0,445.2315,451.9849,445.1918,449.5914,87098.0
2025-04-02 12:00:00,452.95,455.92,452.19,453.04,97846.0,449.8497,452.7993,449.0949,449.939,97846.0
2025-04-02 13:00:00,453.49,454.11,452.62,452.96,36142.0,450.386,451.0017,449.5219,449.8596,36142.0
2025-04-02 14:00:00,453.4,454.5,452.71,453.0,33927.0,450.2966,451.3891,449.6113,449.8993,33927.0
2025-04-02 15:00:00,452.96,453.99,452.35,452.67,129439.0,449.8596,450.8825,449.2538,449.5716,129439.0
2025-04-03 09:30:00,453.51,461.88,450.8,457.55,137503.0,450.4058,458.7185,447.7144,454.4182,137503.0
2025-04-03 10:00:00,457.38,459.95,453.74,454.83,196154.0,454.2493,456.8017,450.6343,451.7168,196154.0
2025-04-03 11:00:00,454.83,459.35,454.5,458.18,133971.0,451.7168,456.2059,451.3891,455.0439,133971.0
2025-04-03 12:00:00,457.62,458.91,456.22,456.53,66516.0,454.4877,455.7689,453.0973,453.4052,66516.0
2025-04-03 13:00:00,456.63,456.74,454.67,456.14,78372.0,453.5045,453.6137,451.5579,453.0178,78372.0
2025-04-03 14:00:00,455.82,457.71,454.99,457.28,76730.0,452.7,454.5771,451.8757,454.15,76730.0
2025-04-03 15:00:00,457.21,457.3,453.71,454.77,203425.0,454.0805,454.1699,450.6045,451.6572,203425.0
2025-04-04 09:30:00,450.0,454.93,447.44,449.33,198087.0,446.9199,451.8161,444.3774,446.2544,198087.0
2025-04-04 10:00:00,449.39,451.38,446.31,449.0,205638.0,446.314,448.2904,443.2551,445.9267,205638.0
2025-04-04 11:00:00,448.68,450.0,440.96,441.6,138326.0,445.6089,446.9199,437.9417,438.5774,138326.0
2025-04-04 12:00:00,441.04,443.3,436.11,437.24,111778.0,438.0212,440.2657,433.1249,434.2472,111778.0
2025-04-04 13:00:00,437.24,438.84,434.42,437.44,80721.0,434.2472,435.8362,431.4465,434.4458,80721.0
2025-04-04 14:00:00,437.56,438.0,433.56,435.79,125933.0,434.565,435.002,430.5924,432.8071,125933.0
2025-04-04 15:00:00,435.79,437.53,432.13,432.16,272700.0,432.8071,434.5352,429.1722,429.202,272700.0
2025-04-07 09:30:00,422.2,426.94,418.88,425.08,152725.0,419.3101,424.0177,416.0129,422.1704,152725.0
2025-04-07 10:00:00,425.73,438.91,422.77,430.97,123938.0,422.816,435.9058,419.8762,428.0201,123938.0
2025-04-07 11:00:00,430.96,434.49,423.09,425.91,120097.0,428.0102,431.516,420.194,422.9947,120097.0
2025-04-07 12:00:00,425.9,427.63,423.93,424.45,77086.0,422.9848,424.703,421.0283,421.5447,77086.0
2025-04-07 13:00:00,424.58,431.77,423.96,430.78,94445.0,421.6738,428.8146,421.0581,427.8314,94445.0
2025-04-07 14:00:00,431.19,433.98,429.63,430.63,69076.0,428.2386,431.0095,426.6893,427.6824,69076.0
2025-04-07 15:00:00,430.63,432.05,427.91,430.68,201998.0,427.6824,429.0927,424.9811,427.7321,201998.0
2025-04-08 09:30:00,448.44,451.39,442.53,449.33,173345.0,445.3705,448.3003,439.501,446.2544,173345.0
2025-04-08 10:00:00,449.31,450.1,444.23,444.72,144259.0,446.2346,447.0192,441.1893,441.676,144259.0
2025-04-08 11:00:00,444.61,449.65,442.39,448.62,125893.0,441.5667,446.5722,439.3619,445.5493,125893.0
2025-04-08 12:00:00,448.92,449.63,443.44,443.53,95751.0,445.8472,446.5524,440.4048,440.4941,95751.0
2025-04-08 13:00:00,443.46,444.08,440.0,442.67,80937.0,440.4246,441.0404,436.9883,439.64,80937.0
2025-04-08 14:00:00,442.34,444.97,440.8,444.54,72584.0,439.3123,441.9243,437.7828,441.4972,72584.0
2025-04-08 15:00:00,444.24,444.29,437.43,443.57,276533.0,441.1993,441.2489,434.4359,440.5339,276533.0
2025-04-09 09:30:00,439.25,446.28,435.38,444.75,75005.0,436.2434,443.2253,432.3999,441.7058,75005.0
2025-04-09 10:00:00,444.75,447.05,439.61,440.18,107008.0,441.7058,443.99,436.601,437.1671,107008.0
2025-04-09 11:00:00,440.44,449.05,439.91,447.76,111111.0,437.4253,445.9764,436.8989,444.6952,111111.0
2025-04-09 12:00:00,447.23,454.89,447.06,453.06,92292.0,444.1688,451.7764,444.0,449.9589,92292.0
2025-04-09 13:00:00,453.5,468.33,451.1,461.17,200306.0,450.3959,465.1244,448.0123,458.0134,200306.0
2025-04-09 14:00:00,461.02,463.6,453.95,455.69,194015.0,457.8644,460.4268,450.8428,452.5709,194015.0
2025-04-09 15:00:00,455.9,463.23,454.86,461.39,326622.0,452.7795,460.0593,451.7466,458.2319,326622.0
2025-04-10 09:30:00,460.0,469.1,455.85,465.22,121947.0,456.8514,465.8891,452.7298,462.0357,121947.0
2025-04-10 10:00:00,464.95,464.95,460.61,461.74,117483.0,461.7675,461.7675,457.4572,458.5795,117483.0
2025-04-10 11:00:00,461.33,462.38,456.27,456.58,96840.0,458.1723,459.2151,453.1469,453.4548,96840.0
2025-04-10 12:00:00,456.89,457.3,450.38,456.49,92914.0,453.7627,454.1699,447.2973,453.3654,92914.0
2025-04-10 13:00:00,456.25,461.37,453.8,460.43,90955.0,453.1271,458.212,450.6938,457.2785,90955.0
2025-04-10 14:00:00,460.7,465.96,459.86,464.57,88833.0,457.5466,462.7706,456.7124,461.3901,88833.0
2025-04-10 15:00:00,464.29,467.04,459.0,463.7,250950.0,461.112,463.8432,455.8583,460.5261,250950.0
2025-04-11 09:30:00,464.33,466.8,460.32,465.37,67744.0,461.1518,463.6049,457.1692,462.1846,67744.0
2025-04-11 10:00:00,464.73,470.74,463.75,466.82,106041.0,461.549,467.5179,460.5757,463.6247,106041.0
2025-04-11 11:00:00,467.34,469.95,464.97,469.36,85987.0,464.1412,466.7333,461.7874,466.1473,85987.0
2025-04-11 12:00:00,469.43,473.91,469.42,473.59,68293.0,466.2169,470.6662,466.2069,470.3484,68293.0
2025-04-11 13:00:00,473.62,477.09,473.15,476.55,100051.0,470.3782,473.8244,469.9114,473.2881,100051.0
2025-04-11 14:00:00,477.1,477.88,474.89,475.7,55016.0,473.8344,474.609,471.6395,472.4439,55016.0
2025-04-11 15:00:00,475.65,478.18,474.29,474.42,190159.0,472.3943,474.907,471.0436,471.1727,190159.0
2025-04-14 09:30:00,472.8,476.11,467.59,475.39,56450.0,469.5638,472.8511,464.3895,472.1361,56450.0
2025-04-14 10:00:00,475.37,477.22,472.0,475.93,41513.0,472.1162,473.9535,468.7693,472.6724,41513.0
2025-04-14 11:00:00,475.84,477.41,475.46,476.05,41296.0,472.583,474.1422,472.2056,472.7915,41296.0
2025-04-14 12:00:00,475.96,477.71,474.52,477.67,48475.0,472.7022,474.4402,471.272,474.4005,48475.0
2025-04-14 13:00:00,477.82,478.75,474.5,474.62,49416.0,474.5494,475.4731,471.2522,471.3713,49416.0
2025-04-14 14:00:00,474.8,475.65,473.56,474.81,43521.0,471.5501,472.3943,470.3186,471.56,43521.0
2025-04-14 15:00:00,474.99,477.46,474.79,475.29,126856.0,471.7388,474.1919,471.5402,472.0367,126856.0
2025-04-15 09:30:00,474.27,475.34,470.44,471.89,75357.0,471.0237,472.0864,467.2199,468.66,75357.0
2025-04-15 10:00:00,471.97,473.87,471.2,473.23,163980.0,468.7395,470.6265,467.9747,469.9908,163980.0
2025-04-15 11:00:00,473.09,474.22,470.85,473.86,97028.0,469.8518,470.9741,467.6271,470.6165,97028.0
2025-04-15 12:00:00,474.03,474.03,471.17,471.27,44083.0,470.7854,470.7854,467.945,468.0443,44083.0
2025-04-15 13:00:00,471.32,472.17,469.49,470.77,97670.0,468.0939,468.9381,466.2764,467.5477,97670.0
2025-04-15 14:00:00,470.6,470.6,468.8,470.26,27958.0,467.3789,467.3789,465.5912,467.0412,27958.0
2025-04-15 15:00:00,470.0,470.47,468.0,469.08,106956.0,466.783,467.2497,464.7966,465.8693,106956.0
2025-04-16 09:30:00,477.33,480.02,474.53,476.68,51903.0,474.0628,476.7344,471.282,473.4172,51903.0
2025-04-16 10:00:00,476.81,480.45,475.1,480.41,89986.0,473.5463,477.1614,471.8481,477.1217,89986.0
2025-04-16 11:00:00,480.0,482.82,478.7,479.49,192411.0,476.7145,479.5152,475.4234,476.208,192411.0
2025-04-16 12:00:00,479.49,481.34,478.39,481.17,210456.0,476.208,478.0453,475.1155,477.8765,210456.0
2025-04-16 13:00:00,481.53,482.55,477.44,477.44,91393.0,478.234,479.2471,474.172,474.172,91393.0
2025-04-16 14:00:00,478.0,479.99,478.0,478.21,49826.0,474.7282,476.7046,474.7282,474.9368,49826.0
2025-04-16 15:00:00,477.92,478.93,475.75,477.15,105348.0,474.6487,475.6518,472.4936,473.884,105348.0
2025-04-17 09:30:00,461.64,461.87,448.39,457.18,405715.0,458.4802,458.7086,445.3209,454.0507,405715.0
2025-04-17 10:00:00,457.18,463.42,456.16,461.32,271099.0,454.0507,460.248,453.0377,458.1624,271099.0
2025-04-17 11:00:00,461.6,466.62,461.54,465.7,135718.0,458.4405,463.4261,458.3809,462.5124,135718.0
2025-04-17 12:00:00,465.89,467.7,464.39,467.21,84995.0,462.7011,464.4987,461.2114,464.0121,84995.0
2025-04-17 13:00:00,467.42,468.53,466.97,467.64,64387.0,464.2206,465.323,463.7737,464.4391,64387.0
2025-04-17 14:00:00,467.74,469.67,465.29,466.12,66988.0,464.5384,466.4552,462.1052,462.9295,66988.0
2025-04-17 15:00:00,465.86,466.46,462.9,464.08,199374.0,462.6713,463.2672,459.7316,460.9035,199374.0
2025-04-21 09:30:00,459.26,463.23,458.23,460.44,62871.0,456.1165,460.0593,455.0935,457.2884,62871.0
2025-04-21 10:00:00,460.13,461.13,456.47,456.66,81553.0,456.9805,457.9737,453.3456,453.5343,81553.0
2025-04-21 11:00:00,457.11,457.11,453.79,454.57,49575.0,453.9812,453.9812,450.6839,451.4586,49575.0
2025-04-21 12:00:00,454.28,456.92,454.0,455.89,38725.0,451.1706,453.7925,450.8925,452.7695,38725.0
2025-04-21 13:00:00,455.92,459.58,454.28,454.55,109111.0,452.7993,456.4343,451.1706,451.4387,109111.0
2025-04-21 14:00:00,454.52,454.76,452.79,453.67,74162.0,451.4089,451.6473,449.6908,450.5647,74162.0
2025-04-21 15:00:00,453.93,458.7,453.52,458.55,110380.0,450.823,455.5603,450.4158,455.4113,110380.0
2025-04-22 09:30:00,458.05,461.56,443.0,444.35,235689.0,454.9148,458.4007,439.9678,441.3085,235689.0
2025-04-22 10:00:00,444.35,449.22,442.35,447.12,192073.0,441.3085,446.1452,439.3222,444.0596,192073.0
2025-04-22 11:00:00,447.12,469.0,445.5,466.64,350578.0,444.0596,465.7898,442.4507,463.446,350578.0
2025-04-22 12:00:00,466.07,470.77,460.4,460.4,176555.0,462.8799,467.5477,457.2487,457.2487,176555.0
2025-04-22 13:00:00,460.51,460.86,454.81,457.1,75576.0,457.3579,457.7055,451.6969,453.9713,75576.0
2025-04-22 14:00:00,457.11,461.96,455.91,461.76,85578.0,453.9812,458.798,452.7894,458.5994,85578.0
2025-04-22 15:00:00,461.57,464.05,459.85,462.08,221704.0,458.4107,460.8737,456.7024,458.9172,221704.0
2025-04-23 09:30:00,467.0,471.39,460.5,463.06,104956.0,463.8035,468.1634,457.348,459.8905,104956.0
2025-04-23 10:00:00,463.02,465.55,461.59,461.96,71319.0,459.8507,462.3634,458.4305,458.798,71319.0
2025-04-23 11:00:00,461.87,463.01,460.06,460.92,75348.0,458.7086,459.8408,456.911,457.7651,75348.0
2025-04-23 12:00:00,461.15,462.02,457.65,459.83,33505.0,457.9935,458.8576,454.5175,456.6826,33505.0
2025-04-23 13:00:00,459.6,461.13,458.35,459.5,43043.0,456.4541,457.9737,455.2127,456.3548,43043.0
2025-04-23 14:00:00,459.58,460.55,458.63,458.67,28640.0,456.4343,457.3976,455.4908,455.5305,28640.0
2025-04-23 15:00:00,458.56,463.91,458.07,463.27,153128.0,455.4213,460.7346,454.9346,460.099,153128.0
2025-04-24 09:30:00,465.77,466.08,460.16,461.8,40190.0,462.5819,462.8898,457.0103,458.6391,40190.0
2025-04-24 10:00:00,461.57,466.76,461.57,465.77,34215.0,458.4107,463.5651,458.4107,462.5819,34215.0
2025-04-24 11:00:00,466.5,467.36,465.54,466.75,51126.0,463.3069,464.161,462.3535,463.5552,51126.0
2025-04-24 12:00:00,467.02,467.59,465.22,466.48,74163.0,463.8234,464.3895,462.0357,463.2871,74163.0
2025-04-24 13:00:00,466.16,466.22,464.39,465.04,34979.0,462.9692,463.0288,461.2114,461.8569,34979.0
2025-04-24 14:00:00,465.25,466.24,464.58,465.7,40566.0,462.0655,463.0487,461.4001,462.5124,40566.0
2025-04-24 15:00:00,465.51,467.59,464.7,466.52,150984.0,462.3237,464.3895,461.5192,463.3268,150984.0
2025-04-25 09:30:00,469.99,473.9,467.9,472.53,76779.0,466.773,470.6563,464.6973,469.2956,76779.0
2025-04-25 10:00:00,472.32,473.86,468.0,472.55,133561.0,469.0871,470.6165,464.7966,469.3155,133561.0
2025-04-25 11:00:00,472.39,474.1,471.18,473.35,72959.0,469.1566,470.8549,467.9549,470.11,72959.0
2025-04-25 12:00:00,473.64,476.18,473.39,476.18,74914.0,470.398,472.9207,470.1498,472.9207,74914.0
2025-04-25 13:00:00,475.9,476.99,475.56,475.95,80197.0,472.6426,473.7251,472.3049,472.6922,80197.0
2025-04-25 14:00:00,475.99,478.46,475.91,476.42,56491.0,472.732,475.1851,472.6525,473.159,56491.0
2025-04-25 15:00:00,476.12,478.21,475.96,477.61,136954.0,472.8611,474.9368,472.7022,474.3409,136954.0
2025-04-28 09:30:00,479.31,483.79,478.4,479.53,70271.0,476.0292,480.4786,475.1255,476.2477,70271.0
2025-04-28 10:00:00,479.44,479.84,477.48,477.92,54909.0,476.1583,476.5556,474.2118,474.6487,54909.0
2025-04-28 11:00:00,477.78,478.85,475.42,475.91,39450.0,474.5097,475.5724,472.1659,472.6525,39450.0
2025-04-28 12:00:00,475.8,476.89,475.0,475.5,32363.0,472.5433,473.6258,471.7487,472.2453,32363.0
2025-04-28 13:00:00,475.43,475.88,474.29,475.72,29148.0,472.1758,472.6227,471.0436,472.4638,29148.0
2025-04-28 14:00:00,475.71,477.26,474.95,476.0,98680.0,472.4539,473.9933,471.6991,472.7419,98680.0
2025-04-28 15:00:00,475.98,477.43,475.98,476.29,78460.0,472.722,474.1621,472.722,473.0299,78460.0
2025-04-29 09:30:00,475.98,479.3,475.24,477.11,34179.0,472.722,476.0193,471.9871,473.8443,34179.0
2025-04-29 10:00:00,476.53,477.86,475.61,477.58,43548.0,473.2683,474.5892,472.3546,474.3111,43548.0
2025-04-29 11:00:00,477.73,477.85,474.41,475.19,22360.0,474.46,474.5792,471.1628,471.9374,22360.0
2025-04-29 12:00:00,474.78,475.73,473.87,474.43,28131.0,471.5302,472.4737,470.6265,471.1826,28131.0
2025-04-29 13:00:00,474.31,475.32,473.35,475.11,34873.0,471.0635,472.0665,470.11,471.858,34873.0
2025-04-29 14:00:00,475.09,475.56,473.95,475.04,51015.0,471.8381,472.3049,470.7059,471.7885,51015.0
2025-04-29 15:00:00,475.2,476.5,474.88,475.87,105485.0,471.9474,473.2385,471.6296,472.6128,105485.0
2025-04-30 09:30:00,478.27,478.27,472.66,473.06,54812.0,474.9964,474.9964,469.4248,469.822,54812.0
2025-04-30 10:00:00,472.68,474.04,471.13,474.04,45007.0,469.4446,470.7953,467.9052,470.7953,45007.0
2025-04-30 11:00:00,474.04,476.91,473.88,475.06,31727.0,470.7953,473.6457,470.6364,471.8083,31727.0
2025-04-30 12:00:00,475.03,475.39,473.69,475.06,20339.0,471.7785,472.1361,470.4477,471.8083,20339.0
2025-04-30 13:00:00,475.06,476.33,474.14,475.49,20640.0,471.8083,473.0696,470.8946,472.2354,20640.0
2025-04-30 14:00:00,475.79,476.2,473.86,475.38,53997.0,472.5333,472.9405,470.6165,472.1261,53997.0
2025-04-30 15:00:00,475.75,478.61,474.0,477.7,97697.0,472.4936,475.334,470.7556,474.4303,97697.0
2025-05-01 09:30:00,476.0,477.32,473.36,477.27,36056.0,472.7419,474.0529,470.12,474.0032,36056.0
2025-05-01 10:00:00,477.55,477.79,475.89,477.55,32051.0,474.2813,474.5196,472.6326,474.2813,32051.0
2025-05-01 11:00:00,477.6,477.61,474.83,475.89,40126.0,474.3309,474.3409,471.5799,472.6326,40126.0
2025-05-01 12:00:00,475.73,475.97,473.0,473.83,33061.0,472.4737,472.7121,469.7624,470.5867,33061.0
2025-05-01 13:00:00,474.17,476.31,473.85,475.21,26117.0,470.9244,473.0498,470.6066,471.9573,26117.0
2025-05-01 14:00:00,475.25,478.53,475.25,478.04,30693.0,471.997,475.2546,471.997,474.7679,30693.0
2025-05-01 15:00:00,478.25,479.45,477.6,477.6,101971.0,474.9765,476.1683,474.3309,474.3309,101971.0
2025-05-02 09:30:00,484.75,491.07,482.97,488.67,142978.0,481.432,487.7087,479.6642,485.3252,142978.0
2025-05-02 10:00:00,488.67,490.3,484.33,484.34,91839.0,485.3252,486.944,481.0149,481.0248,91839.0
2025-05-02 11:00:00,484.65,484.65,467.51,471.75,257117.0,481.3327,481.3327,464.31,468.521,257117.0
2025-05-02 12:00:00,471.6,472.1,468.15,469.43,145303.0,468.372,468.8686,464.9456,466.2169,145303.0
2025-05-02 13:00:00,469.42,470.46,467.74,469.9,97874.0,466.2069,467.2398,464.5384,466.6836,97874.0
2025-05-02 14:00:00,469.58,471.75,469.46,470.19,69878.0,466.3658,468.521,466.2467,466.9717,69878.0
2025-05-02 15:00:00,470.52,473.87,469.81,472.68,183726.0,467.2994,470.6265,466.5943,469.4446,183726.0
2025-05-05 09:30:00,474.0,474.49,469.64,469.86,51555.0,470.7556,471.2422,466.4254,466.6439,51555.0
2025-05-05 10:00:00,470.31,473.92,469.34,472.89,52354.0,467.0908,470.6761,466.1275,469.6532,52354.0
2025-05-05 11:00:00,473.19,473.67,471.79,472.5,34548.0,469.9511,470.4278,468.5607,469.2658,34548.0
2025-05-05 12:00:00,472.31,474.06,472.22,472.65,22490.0,469.0771,470.8152,468.9878,469.4148,22490.0
2025-05-05 13:00:00,472.61,472.66,471.11,471.33,46403.0,469.3751,469.4248,467.8854,468.1039,46403.0
2025-05-05 14:00:00,471.52,473.42,471.48,472.3,40986.0,468.2926,470.1795,468.2528,469.0672,40986.0
2025-05-05 15:00:00,472.31,473.32,470.15,471.48,153037.0,469.0771,470.0802,466.9319,468.2528,153037.0
2025-05-06 09:30:00,469.77,471.16,464.71,466.88,48619.0,466.5545,467.935,461.5292,463.6843,48619.0
2025-05-06 10:00:00,466.53,468.2,465.91,468.0,57078.0,463.3367,464.9953,462.721,464.7966,57078.0
2025-05-06 11:00:00,467.88,469.18,467.08,467.24,42169.0,464.6775,465.9686,463.8829,464.0419,42169.0
2025-05-06 12:00:00,467.36,467.36,465.42,465.43,57775.0,464.161,464.161,462.2343,462.2442,57775.0
2025-05-06 13:00:00,465.43,466.76,464.15,464.15,54986.0,462.2442,463.5651,460.973,460.973,54986.0
2025-05-06 14:00:00,464.31,468.06,463.46,468.06,77178.0,461.1319,464.8562,460.2877,464.8562,77178.0
2025-05-06 15:00:00,467.93,469.61,466.78,467.9,101649.0,464.7271,466.3956,463.585,464.6973,101649.0
2025-05-07 09:30:00,468.4,471.13,468.4,469.32,53284.0,465.1939,467.9052,465.1939,466.1076,53284.0
2025-05-07 10:00:00,469.81,471.69,467.06,469.87,56681.0,466.5943,468.4614,463.8631,466.6538,56681.0
2025-05-07 11:00:00,469.76,471.66,469.42,470.49,34605.0,466.5446,468.4316,466.2069,467.2696,34605.0
2025-05-07 12:00:00,470.37,473.72,469.92,473.29,37463.0,467.1504,470.4775,466.7035,470.0504,37463.0
2025-05-07 13:00:00,473.69,474.9,473.3,473.47,31661.0,470.4477,471.6494,470.0604,470.2292,31661.0
2025-05-07 14:00:00,473.9,474.24,471.59,472.96,47294.0,470.6563,470.9939,468.3621,469.7227,47294.0
2025-05-07 15:00:00,472.85,473.06,470.58,471.24,105336.0,469.6135,469.822,467.359,468.0145,105336.0
2025-05-08 09:30:00,473.0,473.99,471.73,473.5,31351.0,469.7624,470.7456,468.5011,470.259,31351.0
2025-05-08 10:00:00,473.5,478.06,473.38,475.69,102965.0,470.259,474.7878,470.1398,472.434,102965.0
2025-05-08 11:00:00,474.99,478.14,474.2,477.27,40603.0,471.7388,474.8672,470.9542,474.0032,40603.0
2025-05-08 12:00:00,477.41,479.0,477.33,478.46,24325.0,474.1422,475.7214,474.0628,475.1851,24325.0
2025-05-08 13:00:00,478.9,479.0,475.49,476.01,43690.0,475.622,475.7214,472.2354,472.7518,43690.0
2025-05-08 14:00:00,475.6,477.17,475.17,476.6,39564.0,472.3446,473.9039,471.9176,473.3378,39564.0
2025-05-08 15:00:00,476.68,476.94,474.19,474.51,79621.0,473.4172,473.6755,470.9443,471.2621,79621.0
2025-05-09 09:30:00,475.27,476.63,471.11,471.76,45775.0,472.0169,473.3676,467.8854,468.5309,45775.0
2025-05-09 10:00:00,471.86,472.12,468.08,469.77,49957.0,468.6302,468.8884,464.8761,466.5545,49957.0
2025-05-09 11:00:00,469.44,471.56,469.2,471.35,32686.0,466.2268,468.3323,465.9884,468.1237,32686.0
2025-05-09 12:00:00,471.75,473.1,471.5,472.21,53603.0,468.521,469.8617,468.2727,468.9778,53603.0
2025-05-09 13:00:00,472.51,473.61,471.76,473.33,31410.0,469.2758,470.3682,468.5309,470.0902,31410.0
2025-05-09 14:00:00,473.2,473.88,472.68,473.7,41318.0,469.9611,470.6364,469.4446,470.4576,41318.0
2025-05-09 15:00:00,473.8,474.61,472.59,473.49,75805.0,470.5569,471.3614,469.3552,470.2491,75805.0
2025-05-12 09:30:00,473.5,475.69,465.77,472.04,103167.0,470.259,472.434,462.5819,468.809,103167.0
2025-05-12 10:00:00,472.26,474.45,471.0,471.7,63867.0,469.0275,471.2025,467.7761,468.4713,63867.0
2025-05-12 11:00:00,471.71,472.32,469.85,470.1,39688.0,468.4813,469.0871,466.634,466.8823,39688.0
2025-05-12 12:00:00,470.35,470.36,468.08,469.65,44047.0,467.1306,467.1405,464.8761,466.4354,44047.0
2025-05-12 13:00:00,469.71,471.45,469.63,470.65,39095.0,466.4949,468.223,466.4155,467.4285,39095.0
2025-05-12 14:00:00,470.68,471.6,470.65,471.43,36166.0,467.4583,468.372,467.4285,468.2032,36166.0
2025-05-12 15:00:00,471.44,473.62,471.34,473.17,155961.0,468.2131,470.3782,468.1138,469.9313,155961.0
2025-05-13 09:30:00,472.81,472.81,467.75,469.5,65654.0,469.5737,469.5737,464.5484,466.2864,65654.0
2025-05-13 10:00:00,469.57,472.21,465.7,467.13,143095.0,466.3559,468.9778,462.5124,463.9326,143095.0
2025-05-13 11:00:00,467.1,467.47,463.52,463.98,118881.0,463.9028,464.2703,460.3473,460.8042,118881.0
2025-05-13 12:00:00,463.98,464.71,460.7,462.33,128473.0,460.8042,461.5292,457.5466,459.1655,128473.0
2025-05-13 13:00:00,462.3,463.23,461.41,462.22,98308.0,459.1357,460.0593,458.2518,459.0562,98308.0
2025-05-13 14:00:00,462.3,462.5,461.0,461.56,66023.0,459.1357,459.3343,457.8446,458.4007,66023.0
2025-05-13 15:00:00,461.6,462.8,459.13,459.79,188503.0,458.4405,459.6322,455.9874,456.6428,188503.0
2025-05-14 09:30:00,460.84,461.8,456.19,458.01,86830.0,457.6857,458.6391,453.0675,454.875,86830.0
2025-05-14 10:00:00,458.3,459.12,455.55,458.77,53663.0,455.163,455.9774,452.4319,455.6298,53663.0
2025-05-14 11:00:00,458.54,460.07,457.59,459.66,42206.0,455.4014,456.9209,454.4579,456.5137,42206.0
2025-05-14 12:00:00,459.78,460.04,458.33,458.99,22642.0,456.6329,456.8911,455.1928,455.8483,22642.0
2025-05-14 13:00:00,458.9,460.81,445.06,449.32,280508.0,455.7589,457.6559,442.0137,446.2445,280508.0
2025-05-14 14:00:00,449.03,452.9,447.46,452.65,102844.0,445.9565,449.8,444.3972,449.5517,102844.0
2025-05-14 15:00:00,452.63,453.42,448.06,449.18,243110.0,449.5319,450.3164,444.9931,446.1055,243110.0
2025-05-15 09:30:00,458.97,461.43,455.03,460.82,148312.0,455.8285,458.2716,451.9154,457.6658,148312.0
2025-05-15 10:00:00,460.96,462.19,458.03,460.2,94267.0,457.8048,459.0264,454.8949,457.05,94267.0
2025-05-15 11:00:00,460.1,462.39,459.28,461.8,51822.0,456.9507,459.225,456.1363,458.6391,51822.0
2025-05-15 12:00:00,461.71,462.5,460.71,461.94,40090.0,458.5497,459.3343,457.5565,458.7781,40090.0
2025-05-15 13:00:00,461.56,462.05,460.18,460.73,41155.0,458.4007,458.8874,457.0302,457.5764,41155.0
2025-05-15 14:00:00,460.96,462.51,460.59,462.3,61804.0,457.8048,459.3442,457.4374,459.1357,61804.0
2025-05-15 15:00:00,462.3,465.41,462.04,465.14,251641.0,459.1357,462.2244,458.8774,461.9562,251641.0
2025-05-16 09:30:00,466.21,466.21,462.66,465.47,77113.0,463.0189,463.0189,459.4932,462.284,77113.0
2025-05-16 10:00:00,464.73,466.21,463.2,464.89,39463.0,461.549,463.0189,460.0295,461.7079,39463.0
2025-05-16 11:00:00,464.97,466.14,464.32,464.71,32768.0,461.7874,462.9494,461.1418,461.5292,32768.0
2025-05-16 12:00:00,464.72,465.7,464.48,465.4,20752.0,461.5391,462.5124,461.3007,462.2144,20752.0
2025-05-16 13:00:00,465.4,466.27,465.18,466.14,26868.0,462.2144,463.0785,461.996,462.9494,26868.0
2025-05-16 14:00:00,466.11,466.91,465.64,466.52,36487.0,462.9196,463.7141,462.4528,463.3268,36487.0
2025-05-16 15:00:00,466.56,468.49,466.56,468.43,144153.0,463.3665,465.2833,463.3665,465.2237,144153.0
2025-05-19 09:30:00,469.41,472.0,467.78,471.65,62222.0,466.197,468.7693,464.5782,468.4217,62222.0
2025-05-19 10:00:00,471.65,472.35,469.73,472.12,67917.0,468.4217,469.1169,466.5148,468.8884,67917.0
2025-05-19 11:00:00,472.09,474.44,472.0,473.87,59960.0,468.8587,471.1926,468.7693,470.6265,59960.0
2025-05-19 12:00:00,473.83,474.18,472.98,474.18,33130.0,470.5867,470.9343,469.7426,470.9343,33130.0
2025-05-19 13:00:00,474.09,474.38,473.03,473.07,28760.0,470.845,471.133,469.7922,469.8319,28760.0
2025-05-19 14:00:00,473.15,474.1,472.62,473.64,37506.0,469.9114,470.8549,469.385,470.398,37506.0
2025-05-19 15:00:00,473.42,473.46,471.64,472.99,99680.0,470.1795,470.2193,468.4117,469.7525,99680.0
2025-05-20 09:30:00,471.23,473.61,470.89,472.2,39407.0,468.0045,470.3682,467.6669,468.9679,39407.0
2025-05-20 10:00:00,472.16,474.98,472.02,474.96,54253.0,468.9282,471.7289,468.7891,471.709,54253.0
2025-05-20 11:00:00,474.8,476.22,473.56,473.99,58245.0,471.5501,472.9604,470.3186,470.7456,58245.0
2025-05-20 12:00:00,474.09,474.25,472.8,473.96,38186.0,470.845,471.0039,469.5638,470.7159,38186.0
2025-05-20 13:00:00,473.76,477.1,473.65,476.9,58173.0,470.5172,473.8344,470.408,473.6357,58173.0
2025-05-20 14:00:00,476.9,477.0,474.54,475.36,45431.0,473.6357,473.735,471.2919,472.1063,45431.0
2025-05-20 15:00:00,475.36,475.87,473.83,475.81,112174.0,472.1063,472.6128,470.5867,472.5532,112174.0
2025-05-21 09:30:00,480.84,480.93,472.6,476.0,87449.0,477.5488,477.6381,469.3652,472.7419,87449.0
2025-05-21 10:00:00,475.75,476.46,472.0,473.43,55117.0,472.4936,473.1987,468.7693,470.1895,55117.0
2025-05-21 11:00:00,473.42,473.61,471.5,473.24,52661.0,470.1795,470.3682,468.2727,470.0008,52661.0
2025-05-21 12:00:00,473.16,474.11,472.18,473.47,29204.0,469.9213,470.8648,468.948,470.2292,29204.0
2025-05-21 13:00:00,473.47,473.98,471.5,472.28,32498.0,470.2292,470.7357,468.2727,469.0474,32498.0
2025-05-21 14:00:00,472.31,472.37,470.8,471.15,43205.0,469.0771,469.1367,467.5775,467.9251,43205.0
2025-05-21 15:00:00,471.14,471.35,470.05,470.11,112276.0,467.9152,468.1237,466.8326,466.8922,112276.0
2025-05-22 09:30:00,468.79,470.65,468.36,469.22,64569.0,465.5812,467.4285,465.1542,466.0083,64569.0
2025-05-22 10:00:00,469.44,470.1,467.46,468.39,38560.0,466.2268,466.8823,464.2603,465.184,38560.0
2025-05-22 11:00:00,468.13,469.12,467.12,468.53,31572.0,464.9258,465.909,463.9227,465.323,31572.0
2025-05-22 12:00:00,468.75,469.5,468.31,469.21,43005.0,465.5415,466.2864,465.1045,465.9984,43005.0
2025-05-22 13:00:00,469.35,471.75,468.52,471.61,29802.0,466.1374,468.521,465.3131,468.3819,29802.0
2025-05-22 14:00:00,471.77,472.36,471.11,472.36,37217.0,468.5408,469.1268,467.8854,469.1268,37217.0
2025-05-22 15:00:00,472.27,472.87,470.18,470.44,81977.0,469.0374,469.6333,466.9617,467.2199,81977.0
2025-05-23 09:30:00,467.96,468.85,465.56,468.83,54443.0,464.7569,465.6408,462.3733,465.621,54443.0
2025-05-23 10:00:00,468.49,468.77,466.07,467.05,35050.0,465.2833,465.5614,462.8799,463.8532,35050.0
2025-05-23 11:00:00,467.11,469.45,466.91,468.4,33599.0,463.9127,466.2367,463.7141,465.1939,33599.0
2025-05-23 12:00:00,468.24,468.6,467.3,468.18,22278.0,465.035,465.3925,464.1014,464.9754,22278.0
2025-05-23 13:00:00,468.36,468.66,467.56,468.08,24283.0,465.1542,465.4521,464.3597,464.8761,24283.0
2025-05-23 14:00:00,468.26,469.26,467.89,468.87,22588.0,465.0549,466.048,464.6874,465.6607,22588.0
2025-05-23 15:00:00,469.04,469.55,468.13,468.83,61769.0,465.8295,466.336,464.9258,465.621,61769.0
2025-05-27 09:30:00,470.8,472.73,469.9,470.02,58771.0,467.5775,469.4943,466.6836,466.8028,58771.0
2025-05-27 10:00:00,470.0,471.84,468.65,471.31,71409.0,466.783,468.6104,465.4422,468.084,71409.0
2025-05-27 11:00:00,471.26,472.73,470.9,471.95,44352.0,468.0343,469.4943,467.6768,468.7196,44352.0
2025-05-27 12:00:00,471.97,473.37,471.75,473.34,27240.0,468.7395,470.1299,468.521,470.1001,27240.0
2025-05-27 13:00:00,473.15,473.96,472.34,473.88,55220.0,469.9114,470.7159,469.1069,470.6364,55220.0
2025-05-27 14:00:00,473.94,474.81,473.74,474.56,27749.0,470.696,471.56,470.4974,471.3117,27749.0
2025-05-27 15:00:00,474.75,476.8,474.61,476.77,118120.0,471.5004,473.5364,471.3614,473.5066,118120.0
2025-05-28 09:30:00,477.54,478.98,476.06,476.56,43981.0,474.2713,475.7015,472.8015,473.2981,43981.0
2025-05-28 10:00:00,476.76,476.97,474.6,475.59,59113.0,473.4967,473.7053,471.3515,472.3347,59113.0
2025-05-28 11:00:00,475.88,475.88,470.65,473.16,60972.0,472.6227,472.6227,467.4285,469.9213,60972.0
2025-05-28 12:00:00,473.4,473.69,472.2,473.04,23710.0,470.1597,470.4477,468.9679,469.8022,23710.0
2025-05-28 13:00:00,473.07,473.56,470.26,470.75,49907.0,469.8319,470.3186,467.0412,467.5278,49907.0
2025-05-28 14:00:00,470.9,471.31,469.0,470.09,44724.0,467.6768,468.084,465.7898,466.8723,44724.0
2025-05-28 15:00:00,470.09,470.52,469.36,469.87,72699.0,466.8723,467.2994,466.1473,466.6538,72699.0
2025-05-29 09:30:00,467.93,471.19,465.32,470.79,38716.0,464.7271,467.9648,462.135,467.5676,38716.0
2025-05-29 10:00:00,470.81,472.95,470.34,471.4,49660.0,467.5874,469.7128,467.1206,468.1734,49660.0
2025-05-29 11:00:00,471.24,472.46,470.54,470.55,30371.0,468.0145,469.2261,467.3193,467.3292,30371.0
2025-05-29 12:00:00,470.13,472.4,470.13,472.33,22102.0,466.9121,469.1665,466.9121,469.097,22102.0
2025-05-29 13:00:00,472.51,473.01,472.26,472.43,21328.0,469.2758,469.7724,469.0275,469.1963,21328.0
2025-05-29 14:00:00,472.32,473.49,471.97,473.01,31466.0,469.0871,470.2491,468.7395,469.7724,31466.0
2025-05-29 15:00:00,473.04,474.56,473.04,473.87,83265.0,469.8022,471.3117,469.8022,470.6265,83265.0
2025-05-30 09:30:00,473.67,474.71,471.06,474.3,28234.0,470.4278,471.4607,467.8357,471.0535,28234.0
2025-05-30 10:00:00,474.62,476.59,474.46,474.87,37283.0,471.3713,473.3279,471.2124,471.6196,37283.0
2025-05-30 11:00:00,474.36,475.55,473.93,474.89,22308.0,471.1131,472.295,470.6861,471.6395,22308.0
2025-05-30 12:00:00,475.12,476.02,474.0,476.02,22049.0,471.8679,472.7618,470.7556,472.7618,22049.0
2025-05-30 13:00:00,476.21,477.77,475.77,476.93,37416.0,472.9505,474.4998,472.5135,473.6655,37416.0
2025-05-30 14:00:00,477.28,479.71,477.26,479.66,48758.0,474.0131,476.4265,473.9933,476.3768,48758.0
2025-05-30 15:00:00,479.59,482.3,478.39,482.18,250172.0,476.3073,478.9988,475.1155,478.8796,250172.0
2025-06-02 09:30:00,478.26,479.28,474.36,476.4,63427.0,478.26,479.28,474.36,476.4,63427.0
2025-06-02 10:00:00,476.5,479.73,476.47,477.89,79084.0,476.5,479.73,476.47,477.89,79084.0
2025-06-02 11:00:00,477.72,477.78,474.0,475.22,64940.0,477.72,477.78,474.0,475.22,64940.0
2025-06-02 12:00:00,475.2,475.27,474.01,475.01,66070.0,475.2,475.27,474.01,475.01,66070.0
2025-06-02 13:00:00,475.01,475.51,474.25,474.95,29800.0,475.01,475.51,474.25,474.95,29800.0
2025-06-02 14:00:00,475.06,477.39,475.06,477.37,32616.0,475.06,477.39,475.06,477.37,32616.0
2025-06-02 15:00:00,477.4,478.93,477.28,478.86,88960.0,477.4,478.93,477.28,478.86,88960.0
2025-06-03 09:30:00,479.0,481.13,476.54,479.58,54232.0,479.0,481.13,476.54,479.58,54232.0
2025-06-03 10:00:00,478.71,479.26,476.97,477.78,53005.0,478.71,479.26,476.97,477.78,53005.0
2025-06-03 11:00:00,477.65,480.8,477.5,480.09,41928.0,477.65,480.8,477.5,480.09,41928.0
2025-06-03 12:00:00,480.11,480.82,479.26,479.86,32514.0,480.11,480.82,479.26,479.86,32514.0
2025-06-03 13:00:00,480.2,480.63,479.35,479.35,28921.0,480.2,480.63,479.35,479.35,28921.0
2025-06-03 14:00:00,479.74,480.35,479.23,480.09,42028.0,479.74,480.35,479.23,480.09,42028.0
2025-06-03 15:00:00,480.17,481.05,479.45,480.14,98518.0,480.17,481.05,479.45,480.14,98518.0
2025-06-04 09:30:00,481.99,485.17,481.68,483.13,58269.0,481.99,485.17,481.68,483.13,58269.0
2025-06-04 10:00:00,482.93,486.0,482.74,485.15,95452.0,482.93,486.0,482.74,485.15,95452.0
2025-06-04 11:00:00,484.94,486.33,484.17,484.28,48406.0,484.94,486.33,484.17,484.28,48406.0
2025-06-04 12:00:00,484.36,484.98,483.69,484.93,35253.0,484.36,484.98,483.69,484.93,35253.0
2025-06-04 13:00:00,484.83,486.86,484.78,486.15,27849.0,484.83,486.86,484.78,486.15,27849.0
2025-06-04 14:00:00,486.23,486.42,484.16,484.53,43176.0,486.23,486.42,484.16,484.53,43176.0
2025-06-04 15:00:00,484.35,484.5,482.14,482.21,106814.0,484.35,484.5,482.14,482.21,106814.0
2025-06-05 09:30:00,484.37,485.13,478.5,478.86,46360.0,484.37,485.13,478.5,478.86,46360.0
2025-06-05 10:00:00,478.5,480.79,477.65,479.47,51103.0,478.5,480.79,477.65,479.47,51103.0
2025-06-05 11:00:00,479.91,480.28,471.75,474.64,98650.0,479.91,480.28,471.75,474.64,98650.0
2025-06-05 12:00:00,474.87,476.89,474.0,475.43,57607.0,474.87,476.89,474.0,475.43,57607.0
2025-06-05 13:00:00,475.9,476.3,475.28,476.25,25608.0,475.9,476.3,475.28,476.25,25608.0
2025-06-05 14:00:00,475.9,477.61,474.9,477.42,23032.0,475.9,477.61,474.9,477.42,23032.0
2025-06-05 15:00:00,477.55,478.65,477.26,477.99,87900.0,477.55,478.65,477.26,477.99,87900.0
2025-06-06 09:30:00,477.81,481.65,477.23,481.14,28319.0,477.81,481.65,477.23,481.14,28319.0
2025-06-06 10:00:00,481.4,481.68,479.08,479.46,38907.0,481.4,481.68,479.08,479.46,38907.0
2025-06-06 11:00:00,479.49,479.82,476.96,478.55,28238.0,479.49,479.82,476.96,478.55,28238.0
2025-06-06 12:00:00,478.33,479.75,478.33,479.66,19968.0,478.33,479.75,478.33,479.66,19968.0
2025-06-06 13:00:00,479.43,480.03,478.96,479.52,18444.0,479.43,480.03,478.96,479.52,18444.0
2025-06-06 14:00:00,479.71,480.19,479.1,479.83,22516.0,479.71,480.19,479.1,479.83,22516.0
2025-06-06 15:00:00,479.81,481.96,479.67,481.7,83805.0,479.81,481.96,479.67,481.7,83805.0
2025-06-09 09:30:00,480.28,482.0,478.24,478.82,41496.0,480.28,482.0,478.24,478.82,41496.0
2025-06-09 10:00:00,478.88,479.68,476.62,479.12,59262.0,478.88,479.68,476.62,479.12,59262.0
2025-06-09 11:00:00,479.0,482.32,478.59,482.05,45146.0,479.0,482.32,478.59,482.05,45146.0
2025-06-09 12:00:00,482.02,482.31,479.97,481.51,22768.0,482.02,482.31,479.97,481.51,22768.0
2025-06-09 13:00:00,481.38,482.25,481.06,482.11,43999.0,481.38,482.25,481.06,482.11,43999.0
2025-06-09 14:00:00,482.05,482.84,481.57,482.16,39762.0,482.05,482.84,481.57,482.16,39762.0
2025-06-09 15:00:00,482.16,482.48,480.58,480.8,97181.0,482.16,482.48,480.58,480.8,97181.0
2025-06-10 09:30:00,480.0,481.65,479.03,480.72,23562.0,480.0,481.65,479.03,480.72,23562.0
2025-06-10 10:00:00,480.77,481.27,475.64,477.96,92922.0,480.77,481.27,475.64,477.96,92922.0
2025-06-10 11:00:00,478.0,479.4,477.31,479.0,37759.0,478.0,479.4,477.31,479.0,37759.0
2025-06-10 12:00:00,479.06,480.81,479.06,479.89,18932.0,479.06,480.81,479.06,479.89,18932.0
2025-06-10 13:00:00,479.89,480.67,478.88,478.9,43191.0,479.89,480.67,478.88,478.9,43191.0
2025-06-10 14:00:00,478.88,479.2,478.02,478.19,34111.0,478.88,479.2,478.02,478.19,34111.0
2025-06-10 15:00:00,478.3,478.55,476.03,476.9,109458.0,478.3,478.55,476.03,476.9,109458.0
2025-06-11 09:30:00,464.15,464.15,443.4,448.86,517330.0,464.15,464.15,443.4,448.86,517330.0
2025-06-11 10:00:00,448.93,451.84,446.69,448.07,295467.0,448.93,451.84,446.69,448.07,295467.0
2025-06-11 11:00:00,448.09,452.74,448.09,451.9,180824.0,448.09,452.74,448.09,451.9,180824.0
2025-06-11 12:00:00,452.1,454.22,452.1,453.66,96487.0,452.1,454.22,452.1,453.66,96487.0
2025-06-11 13:00:00,453.66,455.79,453.5,454.61,115594.0,453.66,455.79,453.5,454.61,115594.0
2025-06-11 14:00:00,454.54,458.74,453.3,458.39,200416.0,454.54,458.74,453.3,458.39,200416.0
2025-06-11 15:00:00,458.38,459.1,456.59,456.68,280628.0,458.38,459.1,456.59,456.68,280628.0
2025-06-12 09:30:00,457.31,464.35,456.5,463.74,146521.0,457.31,464.35,456.5,463.74,146521.0
2025-06-12 10:00:00,463.42,465.0,462.58,464.06,153997.0,463.42,465.0,462.58,464.06,153997.0
2025-06-12 11:00:00,464.08,467.28,464.05,466.71,109288.0,464.08,467.28,464.05,466.71,109288.0
2025-06-12 12:00:00,466.32,467.0,465.44,466.83,82235.0,466.32,467.0,465.44,466.83,82235.0
2025-06-12 13:00:00,466.69,467.55,466.0,467.49,33493.0,466.69,467.55,466.0,467.49,33493.0
2025-06-12 14:00:00,467.52,467.76,466.02,466.9,52039.0,467.52,467.76,466.02,466.9,52039.0
2025-06-12 15:00:00,466.9,469.23,466.56,469.18,128521.0,466.9,469.23,466.56,469.18,128521.0
2025-06-13 09:30:00,478.97,487.44,473.35,481.29,288122.0,478.97,487.44,473.35,481.29,288122.0
2025-06-13 10:00:00,480.62,488.3,480.56,484.98,278302.0,480.62,488.3,480.56,484.98,278302.0
2025-06-13 11:00:00,485.19,487.1,483.75,484.73,126497.0,485.19,487.1,483.75,484.73,126497.0
2025-06-13 12:00:00,485.11,486.93,484.6,484.81,79826.0,485.11,486.93,484.6,484.81,79826.0
2025-06-13 13:00:00,484.81,486.77,483.77,485.18,65376.0,484.81,486.77,483.77,485.18,65376.0
2025-06-13 14:00:00,484.96,486.87,484.26,486.67,77467.0,484.96,486.87,484.26,486.67,77467.0
2025-06-13 15:00:00,486.93,487.54,485.0,486.43,260457.0,486.93,487.54,485.0,486.43,260457.0
2025-06-16 09:30:00,482.01,482.73,471.0,477.75,228195.0,482.01,482.73,471.0,477.75,228195.0
2025-06-16 10:00:00,478.44,478.45,470.12,470.75,184221.0,478.44,478.45,470.12,470.75,184221.0
2025-06-16 11:00:00,470.75,471.21,466.36,467.52,180402.0,470.75,471.21,466.36,467.52,180402.0
2025-06-16 12:00:00,467.74,469.83,466.76,467.14,199312.0,467.74,469.83,466.76,467.14,199312.0
2025-06-16 13:00:00,467.35,469.54,466.39,466.41,105362.0,467.35,469.54,466.39,466.41,105362.0
2025-06-16 14:00:00,466.53,468.2,465.21,465.35,104514.0,466.53,468.2,465.21,465.35,104514.0
2025-06-16 15:00:00,465.35,467.32,464.52,467.03,277844.0,465.35,467.32,464.52,467.03,277844.0
2025-06-17 09:30:00,470.76,472.36,467.5,472.0,106226.0,470.76,472.36,467.5,472.0,106226.0
2025-06-17 10:00:00,471.78,475.52,471.78,475.0,108026.0,471.78,475.52,471.78,475.0,108026.0
2025-06-17 11:00:00,475.18,477.84,474.79,477.46,90353.0,475.18,477.84,474.79,477.46,90353.0
2025-06-17 12:00:00,477.46,480.19,476.62,478.92,113188.0,477.46,480.19,476.62,478.92,113188.0
2025-06-17 13:00:00,479.41,481.47,477.31,478.78,132145.0,479.41,481.47,477.31,478.78,132145.0
2025-06-17 14:00:00,478.67,481.59,478.03,480.47,102990.0,478.67,481.59,478.03,480.47,102990.0
2025-06-17 15:00:00,480.64,481.18,478.61,479.22,248929.0,480.64,481.18,478.61,479.22,248929.0
2025-06-18 09:30:00,478.45,481.02,472.77,480.99,108664.0,478.45,481.02,472.77,480.99,108664.0
2025-06-18 10:00:00,480.87,482.36,471.55,474.65,170418.0,480.87,482.36,471.55,474.65,170418.0
2025-06-18 11:00:00,474.31,474.36,469.75,470.22,118908.0,474.31,474.36,469.75,470.22,118908.0
2025-06-18 12:00:00,470.89,471.5,469.58,470.85,52515.0,470.89,471.5,469.58,470.85,52515.0
2025-06-18 13:00:00,470.91,472.24,469.5,469.5,52971.0,470.91,472.24,469.5,469.5,52971.0
2025-06-18 14:00:00,469.8,471.07,468.34,469.19,71157.0,469.8,471.07,468.34,469.19,71157.0
2025-06-18 15:00:00,469.03,469.48,467.96,468.59,184585.0,469.03,469.48,467.96,468.59,184585.0
2025-06-20 09:30:00,469.0,470.95,461.11,468.75,202655.0,469.0,470.95,461.11,468.75,202655.0
2025-06-20 10:00:00,468.52,472.89,468.52,472.58,87784.0,468.52,472.89,468.52,472.58,87784.0
2025-06-20 11:00:00,472.58,474.31,470.69,471.3,127830.0,472.58,474.31,470.69,471.3,127830.0
2025-06-20 12:00:00,471.0,471.17,468.82,469.02,34669.0,471.0,471.17,468.82,469.02,34669.0
2025-06-20 13:00:00,469.26,470.62,468.72,469.18,54963.0,469.26,470.62,468.72,469.18,54963.0
2025-06-20 14:00:00,469.18,469.84,468.01,469.4,48286.0,469.18,469.84,468.01,469.4,48286.0
2025-06-20 15:00:00,469.0,470.68,468.26,470.52,141566.0,469.0,470.68,468.26,470.52,141566.0