date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,28.99,29.17,28.98,29.08,865000.0,20.7897,20.9188,20.7826,20.8543,865000.0
2005-01-03 10:00:00,29.08,29.09,28.88,28.98,720000.0,20.8543,20.8614,20.7108,20.7826,720000.0
2005-01-03 11:00:00,28.98,29.04,28.83,29.04,616000.0,20.7826,20.8256,20.675,20.8256,616000.0
2005-01-03 12:00:00,29.03,29.08,28.99,29.01,401600.0,20.8184,20.8543,20.7897,20.8041,401600.0
2005-01-03 13:00:00,29.01,29.03,28.86,28.86,598200.0,20.8041,20.8184,20.6965,20.6965,598200.0
2005-01-03 14:00:00,28.88,29.06,28.87,29.0,538200.0,20.7108,20.8399,20.7037,20.7969,538200.0
2005-01-03 15:00:00,29.0,29.03,28.95,28.96,1076200.0,20.7969,20.8184,20.761,20.7682,1076200.0
2005-01-04 09:30:00,28.98,29.08,28.93,28.94,613800.0,20.7826,20.8543,20.7467,20.7539,613800.0
2005-01-04 10:00:00,28.95,29.09,28.81,28.85,1004000.0,20.761,20.8614,20.6606,20.6893,1004000.0
2005-01-04 11:00:00,28.83,28.85,28.64,28.71,861600.0,20.675,20.6893,20.5387,20.5889,861600.0
2005-01-04 12:00:00,28.71,28.71,28.55,28.66,622800.0,20.5889,20.5889,20.4742,20.5531,622800.0
2005-01-04 13:00:00,28.66,28.75,28.62,28.74,426800.0,20.5531,20.6176,20.5244,20.6104,426800.0
2005-01-04 14:00:00,28.74,28.74,28.38,28.45,1014000.0,20.6104,20.6104,20.3523,20.4025,1014000.0
2005-01-04 15:00:00,28.45,28.48,28.38,28.4,866600.0,20.4025,20.424,20.3523,20.3666,866600.0
2005-01-05 09:30:00,28.38,28.54,28.31,28.35,369000.0,20.3523,20.467,20.3021,20.3308,369000.0
2005-01-05 10:00:00,28.35,28.49,28.34,28.44,902400.0,20.3308,20.4312,20.3236,20.3953,902400.0
2005-01-05 11:00:00,28.43,28.51,28.39,28.42,639800.0,20.3881,20.4455,20.3594,20.381,639800.0
2005-01-05 12:00:00,28.43,28.48,28.31,28.39,655200.0,20.3881,20.424,20.3021,20.3594,655200.0
2005-01-05 13:00:00,28.39,28.48,28.36,28.36,605200.0,20.3594,20.424,20.3379,20.3379,605200.0
2005-01-05 14:00:00,28.36,28.41,28.31,28.33,569200.0,20.3379,20.3738,20.3021,20.3164,569200.0
2005-01-05 15:00:00,28.33,28.34,28.09,28.15,1494600.0,20.3164,20.3236,20.1443,20.1873,1494600.0
2005-01-06 09:30:00,28.16,28.36,27.95,28.35,1133000.0,20.1945,20.3379,20.0439,20.3308,1133000.0
2005-01-06 10:00:00,28.35,28.38,28.17,28.2,1608000.0,20.3308,20.3523,20.2017,20.2232,1608000.0
2005-01-06 11:00:00,28.19,28.3,28.11,28.23,1172200.0,20.216,20.2949,20.1587,20.2447,1172200.0
2005-01-06 12:00:00,28.23,28.24,28.2,28.21,314600.0,20.2447,20.2519,20.2232,20.2304,314600.0
2005-01-06 13:00:00,28.21,28.34,28.18,28.33,578000.0,20.2304,20.3236,20.2088,20.3164,578000.0
2005-01-06 14:00:00,28.33,28.38,28.29,28.32,489600.0,20.3164,20.3523,20.2877,20.3092,489600.0
2005-01-06 15:00:00,28.31,28.32,28.2,28.21,742600.0,20.3021,20.3092,20.2232,20.2304,742600.0
2005-01-07 09:30:00,28.49,28.5,28.29,28.38,941000.0,20.4312,20.4383,20.2877,20.3523,941000.0
2005-01-07 10:00:00,28.38,28.42,28.28,28.41,1387200.0,20.3523,20.381,20.2806,20.3738,1387200.0
2005-01-07 11:00:00,28.41,28.49,28.4,28.43,660200.0,20.3738,20.4312,20.3666,20.3881,660200.0
2005-01-07 12:00:00,28.43,28.5,28.4,28.45,433400.0,20.3881,20.4383,20.3666,20.4025,433400.0
2005-01-07 13:00:00,28.43,28.45,28.38,28.43,347600.0,20.3881,20.4025,20.3523,20.3881,347600.0
2005-01-07 14:00:00,28.43,28.46,28.35,28.4,487400.0,20.3881,20.4096,20.3308,20.3666,487400.0
2005-01-07 15:00:00,28.41,28.43,28.28,28.33,691000.0,20.3738,20.3881,20.2806,20.3164,691000.0
2005-01-10 09:30:00,28.18,28.35,28.15,28.34,556600.0,20.2088,20.3308,20.1873,20.3236,556600.0
2005-01-10 10:00:00,28.33,28.75,28.23,28.73,1435600.0,20.3164,20.6176,20.2447,20.6033,1435600.0
2005-01-10 11:00:00,28.73,28.75,28.64,28.67,822400.0,20.6033,20.6176,20.5387,20.5602,822400.0
2005-01-10 12:00:00,28.67,28.84,28.67,28.84,550200.0,20.5602,20.6822,20.5602,20.6822,550200.0
2005-01-10 13:00:00,28.84,28.97,28.84,28.93,714200.0,20.6822,20.7754,20.6822,20.7467,714200.0
2005-01-10 14:00:00,28.93,29.03,28.91,29.01,1180200.0,20.7467,20.8184,20.7324,20.8041,1180200.0
2005-01-10 15:00:00,29.0,29.04,28.83,28.93,2116600.0,20.7969,20.8256,20.675,20.7467,2116600.0
2005-01-11 09:30:00,28.68,29.03,28.68,28.99,855400.0,20.5674,20.8184,20.5674,20.7897,855400.0
2005-01-11 10:00:00,28.99,29.01,28.9,28.98,1429000.0,20.7897,20.8041,20.7252,20.7826,1429000.0
2005-01-11 11:00:00,29.0,29.0,28.88,28.94,1194200.0,20.7969,20.7969,20.7108,20.7539,1194200.0
2005-01-11 12:00:00,28.95,28.96,28.92,28.92,477400.0,20.761,20.7682,20.7395,20.7395,477400.0
2005-01-11 13:00:00,28.92,29.0,28.86,28.97,901800.0,20.7395,20.7969,20.6965,20.7754,901800.0
2005-01-11 14:00:00,28.97,29.0,28.93,28.94,700000.0,20.7754,20.7969,20.7467,20.7539,700000.0
2005-01-11 15:00:00,28.93,28.95,28.79,28.8,937800.0,20.7467,20.761,20.6463,20.6535,937800.0
2005-01-12 09:30:00,28.72,28.9,28.57,28.63,451200.0,20.6105,20.7396,20.5028,20.5459,451200.0
2005-01-12 10:00:00,28.63,28.77,28.42,28.51,826400.0,20.5459,20.6463,20.3952,20.4598,826400.0
2005-01-12 11:00:00,28.51,28.6,28.45,28.57,713000.0,20.4598,20.5243,20.4167,20.5028,713000.0
2005-01-12 12:00:00,28.58,28.59,28.52,28.53,677200.0,20.51,20.5172,20.4669,20.4741,677200.0
2005-01-12 13:00:00,28.52,28.53,28.42,28.48,363600.0,20.4669,20.4741,20.3952,20.4382,363600.0
2005-01-12 14:00:00,28.47,28.58,28.47,28.51,983200.0,20.4311,20.51,20.4311,20.4598,983200.0
2005-01-12 15:00:00,28.51,28.69,28.48,28.68,2159400.0,20.4598,20.5889,20.4382,20.5818,2159400.0
2005-01-13 09:30:00,28.59,28.73,28.49,28.57,573600.0,20.5172,20.6176,20.4454,20.5028,573600.0
2005-01-13 10:00:00,28.57,28.64,28.23,28.23,1493800.0,20.5028,20.553,20.2588,20.2588,1493800.0
2005-01-13 11:00:00,28.23,28.46,28.15,28.35,1505200.0,20.2588,20.4239,20.2014,20.3449,1505200.0
2005-01-13 12:00:00,28.35,28.43,28.31,28.41,308600.0,20.3449,20.4023,20.3162,20.388,308600.0
2005-01-13 13:00:00,28.41,28.43,28.35,28.38,555000.0,20.388,20.4023,20.3449,20.3665,555000.0
2005-01-13 14:00:00,28.38,28.44,28.33,28.36,685800.0,20.3665,20.4095,20.3306,20.3521,685800.0
2005-01-13 15:00:00,28.36,28.39,28.16,28.22,862000.0,20.3521,20.3736,20.2086,20.2516,862000.0
2005-01-14 09:30:00,28.37,28.41,28.23,28.39,280400.0,20.3593,20.388,20.2588,20.3736,280400.0
2005-01-14 10:00:00,28.39,28.6,28.23,28.56,1079400.0,20.3736,20.5243,20.2588,20.4956,1079400.0
2005-01-14 11:00:00,28.57,28.59,28.45,28.46,504200.0,20.5028,20.5172,20.4167,20.4239,504200.0
2005-01-14 12:00:00,28.46,28.56,28.42,28.53,803800.0,20.4239,20.4956,20.3952,20.4741,803800.0
2005-01-14 13:00:00,28.52,28.55,28.42,28.42,488600.0,20.4669,20.4885,20.3952,20.3952,488600.0
2005-01-14 14:00:00,28.42,28.47,28.36,28.43,672600.0,20.3952,20.4311,20.3521,20.4023,672600.0
2005-01-14 15:00:00,28.43,28.45,28.37,28.43,969800.0,20.4023,20.4167,20.3593,20.4023,969800.0
2005-01-18 09:30:00,28.25,28.35,28.22,28.33,457200.0,20.2732,20.3449,20.2516,20.3306,457200.0
2005-01-18 10:00:00,28.33,28.5,28.21,28.38,728800.0,20.3306,20.4526,20.2445,20.3665,728800.0
2005-01-18 11:00:00,28.37,28.5,28.33,28.43,659600.0,20.3593,20.4526,20.3306,20.4023,659600.0
2005-01-18 12:00:00,28.43,28.58,28.43,28.58,354000.0,20.4023,20.51,20.4023,20.51,354000.0
2005-01-18 13:00:00,28.57,28.67,28.5,28.61,335400.0,20.5028,20.5746,20.4526,20.5315,335400.0
2005-01-18 14:00:00,28.62,28.68,28.52,28.59,415800.0,20.5387,20.5818,20.4669,20.5172,415800.0
2005-01-18 15:00:00,28.6,28.73,28.58,28.72,735000.0,20.5243,20.6176,20.51,20.6105,735000.0
2005-01-19 09:30:00,28.67,28.8,28.6,28.71,366200.0,20.5746,20.6679,20.5243,20.6033,366200.0
2005-01-19 10:00:00,28.71,28.73,28.57,28.61,351600.0,20.6033,20.6176,20.5028,20.5315,351600.0
2005-01-19 11:00:00,28.61,28.74,28.59,28.73,415200.0,20.5315,20.6248,20.5172,20.6176,415200.0
2005-01-19 12:00:00,28.73,28.73,28.56,28.69,412600.0,20.6176,20.6176,20.4956,20.5889,412600.0
2005-01-19 13:00:00,28.7,28.72,28.68,28.69,331400.0,20.5961,20.6105,20.5818,20.5889,331400.0
2005-01-19 14:00:00,28.7,28.74,28.65,28.72,667200.0,20.5961,20.6248,20.5602,20.6105,667200.0
2005-01-19 15:00:00,28.72,28.73,28.54,28.54,660800.0,20.6105,20.6176,20.4813,20.4813,660800.0
2005-01-20 09:30:00,28.5,28.57,28.4,28.41,587400.0,20.4526,20.5028,20.3808,20.388,587400.0
2005-01-20 10:00:00,28.41,28.6,28.29,28.31,782400.0,20.388,20.5243,20.3019,20.3162,782400.0
2005-01-20 11:00:00,28.31,28.37,28.25,28.28,414200.0,20.3162,20.3593,20.2732,20.2947,414200.0
2005-01-20 12:00:00,28.28,28.31,28.15,28.15,574000.0,20.2947,20.3162,20.2014,20.2014,574000.0
2005-01-20 13:00:00,28.15,28.18,27.98,27.98,1013000.0,20.2014,20.2229,20.0794,20.0794,1013000.0
2005-01-20 14:00:00,27.98,28.19,27.96,28.11,1042800.0,20.0794,20.2301,20.0651,20.1727,1042800.0
2005-01-20 15:00:00,28.1,28.16,27.96,28.13,1462200.0,20.1655,20.2086,20.0651,20.1871,1462200.0
2005-01-21 09:30:00,28.09,28.15,28.02,28.1,1038800.0,20.1584,20.2014,20.1081,20.1655,1038800.0
2005-01-21 10:00:00,28.09,28.23,28.06,28.11,1220200.0,20.1584,20.2588,20.1368,20.1727,1220200.0
2005-01-21 11:00:00,28.11,28.15,28.08,28.09,568400.0,20.1727,20.2014,20.1512,20.1584,568400.0
2005-01-21 12:00:00,28.09,28.11,28.06,28.07,510600.0,20.1584,20.1727,20.1368,20.144,510600.0
2005-01-21 13:00:00,28.07,28.16,28.03,28.16,633000.0,20.144,20.2086,20.1153,20.2086,633000.0
2005-01-21 14:00:00,28.16,28.19,28.04,28.07,676800.0,20.2086,20.2301,20.1225,20.144,676800.0
2005-01-21 15:00:00,28.08,28.1,27.91,27.96,1097000.0,20.1512,20.1655,20.0292,20.0651,1097000.0
2005-01-24 09:30:00,28.13,28.14,27.73,27.75,714000.0,20.1871,20.1942,19.9,19.9144,714000.0
2005-01-24 10:00:00,27.75,27.75,27.58,27.61,1501200.0,19.9144,19.9144,19.7924,19.8139,1501200.0
2005-01-24 11:00:00,27.61,27.78,27.6,27.61,971600.0,19.8139,19.9359,19.8067,19.8139,971600.0
2005-01-24 12:00:00,27.61,27.73,27.58,27.67,503200.0,19.8139,19.9,19.7924,19.8569,503200.0
2005-01-24 13:00:00,27.67,27.77,27.58,27.59,448000.0,19.8569,19.9287,19.7924,19.7995,448000.0
2005-01-24 14:00:00,27.59,27.77,27.58,27.64,668600.0,19.7995,19.9287,19.7924,19.8354,668600.0
2005-01-24 15:00:00,27.63,27.71,27.54,27.56,1001800.0,19.8282,19.8856,19.7637,19.778,1001800.0
2005-01-25 09:30:00,27.65,27.82,27.65,27.71,454400.0,19.8426,19.9646,19.8426,19.8856,454400.0
2005-01-25 10:00:00,27.72,27.98,27.68,27.91,980400.0,19.8928,20.0794,19.8641,20.0292,980400.0
2005-01-25 11:00:00,27.91,27.98,27.83,27.89,553400.0,20.0292,20.0794,19.9718,20.0148,553400.0
2005-01-25 12:00:00,27.89,27.9,27.79,27.83,1314800.0,20.0148,20.022,19.9431,19.9718,1314800.0
2005-01-25 13:00:00,27.83,27.88,27.73,27.75,640000.0,19.9718,20.0076,19.9,19.9144,640000.0
2005-01-25 14:00:00,27.76,27.85,27.76,27.85,954000.0,19.9215,19.9861,19.9215,19.9861,954000.0
2005-01-25 15:00:00,27.85,27.88,27.78,27.83,899400.0,19.9861,20.0076,19.9359,19.9718,899400.0
2005-01-26 09:30:00,28.08,28.12,28.0,28.12,648600.0,20.1512,20.1799,20.0938,20.1799,648600.0
2005-01-26 10:00:00,28.12,28.21,28.08,28.08,810600.0,20.1799,20.2445,20.1512,20.1512,810600.0
2005-01-26 11:00:00,28.08,28.11,27.91,28.03,653800.0,20.1512,20.1727,20.0292,20.1153,653800.0
2005-01-26 12:00:00,28.0,28.08,27.97,28.01,521600.0,20.0938,20.1512,20.0722,20.1009,521600.0
2005-01-26 13:00:00,28.01,28.13,28.01,28.12,338600.0,20.1009,20.1871,20.1009,20.1799,338600.0
2005-01-26 14:00:00,28.11,28.16,28.02,28.04,498600.0,20.1727,20.2086,20.1081,20.1225,498600.0
2005-01-26 15:00:00,28.04,28.08,27.93,28.03,1257200.0,20.1225,20.1512,20.0435,20.1153,1257200.0
2005-01-27 09:30:00,28.05,28.06,27.92,27.98,250400.0,20.1296,20.1368,20.0364,20.0794,250400.0
2005-01-27 10:00:00,27.98,28.05,27.97,28.03,650000.0,20.0794,20.1296,20.0722,20.1153,650000.0
2005-01-27 11:00:00,28.02,28.1,27.99,28.02,664400.0,20.1081,20.1655,20.0866,20.1081,664400.0
2005-01-27 12:00:00,28.02,28.04,27.97,28.0,311200.0,20.1081,20.1225,20.0722,20.0938,311200.0
2005-01-27 13:00:00,28.0,28.01,27.87,27.89,674400.0,20.0938,20.1009,20.0005,20.0148,674400.0
2005-01-27 14:00:00,27.89,27.94,27.88,27.92,417600.0,20.0148,20.0507,20.0076,20.0364,417600.0
2005-01-27 15:00:00,27.92,28.03,27.86,27.98,1023600.0,20.0364,20.1153,19.9933,20.0794,1023600.0
2005-01-28 09:30:00,27.95,27.98,27.83,27.88,355200.0,20.0579,20.0794,19.9718,20.0076,355200.0
2005-01-28 10:00:00,27.89,28.05,27.86,28.01,619200.0,20.0148,20.1296,19.9933,20.1009,619200.0
2005-01-28 11:00:00,28.0,28.03,27.83,27.93,856400.0,20.0938,20.1153,19.9718,20.0435,856400.0
2005-01-28 12:00:00,27.93,27.98,27.86,27.89,491800.0,20.0435,20.0794,19.9933,20.0148,491800.0
2005-01-28 13:00:00,27.89,27.95,27.86,27.91,504600.0,20.0148,20.0579,19.9933,20.0292,504600.0
2005-01-28 14:00:00,27.89,28.05,27.87,28.01,530800.0,20.0148,20.1296,20.0005,20.1009,530800.0
2005-01-28 15:00:00,28.02,28.18,27.99,28.1,920200.0,20.1081,20.2229,20.0866,20.1655,920200.0
2005-01-31 09:30:00,28.5,28.64,28.48,28.62,892000.0,20.4526,20.553,20.4382,20.5387,892000.0
2005-01-31 10:00:00,28.63,28.63,28.47,28.5,1323600.0,20.5459,20.5459,20.4311,20.4526,1323600.0
2005-01-31 11:00:00,28.5,28.55,28.48,28.54,494400.0,20.4526,20.4885,20.4382,20.4813,494400.0
2005-01-31 12:00:00,28.55,28.64,28.5,28.55,454200.0,20.4885,20.553,20.4526,20.4885,454200.0
2005-01-31 13:00:00,28.55,28.57,28.5,28.54,627600.0,20.4885,20.5028,20.4526,20.4813,627600.0
2005-01-31 14:00:00,28.54,28.67,28.53,28.62,573200.0,20.4813,20.5746,20.4741,20.5387,573200.0
2005-01-31 15:00:00,28.6,28.61,28.45,28.48,1339800.0,20.5243,20.5315,20.4167,20.4382,1339800.0
2005-02-01 09:30:00,28.6,28.6,28.32,28.39,377800.0,20.5243,20.5243,20.3234,20.3736,377800.0
2005-02-01 10:00:00,28.39,28.46,28.33,28.4,461200.0,20.3736,20.4239,20.3306,20.3808,461200.0
2005-02-01 11:00:00,28.4,28.47,28.36,28.42,595800.0,20.3808,20.4311,20.3521,20.3952,595800.0
2005-02-01 12:00:00,28.42,28.61,28.41,28.6,1343800.0,20.3952,20.5315,20.388,20.5243,1343800.0
2005-02-01 13:00:00,28.6,28.63,28.45,28.53,521200.0,20.5243,20.5459,20.4167,20.4741,521200.0
2005-02-01 14:00:00,28.53,28.58,28.5,28.54,809600.0,20.4741,20.51,20.4526,20.4813,809600.0
2005-02-01 15:00:00,28.54,28.56,28.47,28.54,1143000.0,20.4813,20.4956,20.4311,20.4813,1143000.0
2005-02-02 09:30:00,28.6,28.61,28.56,28.57,399200.0,20.5243,20.5315,20.4956,20.5028,399200.0
2005-02-02 10:00:00,28.56,28.63,28.54,28.6,845400.0,20.4956,20.5459,20.4813,20.5243,845400.0
2005-02-02 11:00:00,28.6,28.6,28.52,28.58,569600.0,20.5243,20.5243,20.4669,20.51,569600.0
2005-02-02 12:00:00,28.58,28.62,28.53,28.61,441000.0,20.51,20.5387,20.4741,20.5315,441000.0
2005-02-02 13:00:00,28.61,28.63,28.53,28.56,374600.0,20.5315,20.5459,20.4741,20.4956,374600.0
2005-02-02 14:00:00,28.56,28.65,28.5,28.57,653200.0,20.4956,20.5602,20.4526,20.5028,653200.0
2005-02-02 15:00:00,28.57,28.65,28.47,28.65,936200.0,20.5028,20.5602,20.4311,20.5602,936200.0
2005-02-03 09:30:00,28.55,28.7,28.48,28.66,551000.0,20.4885,20.5961,20.4382,20.5674,551000.0
2005-02-03 10:00:00,28.66,28.68,28.55,28.61,838400.0,20.5674,20.5818,20.4885,20.5315,838400.0
2005-02-03 11:00:00,28.61,28.65,28.58,28.58,695000.0,20.5315,20.5602,20.51,20.51,695000.0
2005-02-03 12:00:00,28.6,28.69,28.59,28.61,318400.0,20.5243,20.5889,20.5172,20.5315,318400.0
2005-02-03 13:00:00,28.61,28.67,28.61,28.65,248000.0,20.5315,20.5746,20.5315,20.5602,248000.0
2005-02-03 14:00:00,28.65,28.69,28.59,28.65,836400.0,20.5602,20.5889,20.5172,20.5602,836400.0
2005-02-03 15:00:00,28.65,28.71,28.58,28.66,509000.0,20.5602,20.6033,20.51,20.5674,509000.0
2005-02-04 09:30:00,28.64,28.79,28.64,28.71,336600.0,20.553,20.6607,20.553,20.6033,336600.0
2005-02-04 10:00:00,28.71,29.11,28.7,29.05,1244800.0,20.6033,20.8903,20.5961,20.8473,1244800.0
2005-02-04 11:00:00,29.05,29.14,29.05,29.07,640000.0,20.8473,20.9119,20.8473,20.8616,640000.0
2005-02-04 12:00:00,29.06,29.15,29.06,29.14,377000.0,20.8545,20.919,20.8545,20.9119,377000.0
2005-02-04 13:00:00,29.15,29.23,29.12,29.17,575600.0,20.919,20.9765,20.8975,20.9334,575600.0
2005-02-04 14:00:00,29.17,29.2,29.13,29.16,410800.0,20.9334,20.9549,20.9047,20.9262,410800.0
2005-02-04 15:00:00,29.16,29.32,29.16,29.31,1197600.0,20.9262,21.041,20.9262,21.0339,1197600.0
2005-02-07 09:30:00,29.28,29.48,29.23,29.48,449000.0,21.0123,21.1559,20.9765,21.1559,449000.0
2005-02-07 10:00:00,29.48,29.7,29.47,29.51,1157000.0,21.1559,21.3137,21.1487,21.1774,1157000.0
2005-02-07 11:00:00,29.5,29.56,29.42,29.46,387400.0,21.1702,21.2133,21.1128,21.1415,387400.0
2005-02-07 12:00:00,29.46,29.48,29.36,29.47,426400.0,21.1415,21.1559,21.0697,21.1487,426400.0
2005-02-07 13:00:00,29.46,29.47,29.36,29.36,277400.0,21.1415,21.1487,21.0697,21.0697,277400.0
2005-02-07 14:00:00,29.36,29.47,29.36,29.45,379000.0,21.0697,21.1487,21.0697,21.1343,379000.0
2005-02-07 15:00:00,29.45,29.47,29.38,29.47,677200.0,21.1343,21.1487,21.0841,21.1487,677200.0
2005-02-08 09:30:00,29.39,29.5,29.29,29.49,373800.0,21.0913,21.1702,21.0195,21.163,373800.0
2005-02-08 10:00:00,29.49,29.5,29.4,29.47,730000.0,21.163,21.1702,21.0985,21.1487,730000.0
2005-02-08 11:00:00,29.47,29.48,29.36,29.39,1192800.0,21.1487,21.1559,21.0697,21.0913,1192800.0
2005-02-08 12:00:00,29.38,29.39,29.3,29.33,547600.0,21.0841,21.0913,21.0267,21.0482,547600.0
2005-02-08 13:00:00,29.32,29.35,29.31,29.33,294200.0,21.041,21.0626,21.0339,21.0482,294200.0
2005-02-08 14:00:00,29.33,29.36,29.28,29.29,385000.0,21.0482,21.0697,21.0123,21.0195,385000.0
2005-02-08 15:00:00,29.3,29.41,29.29,29.38,1412400.0,21.0267,21.1056,21.0195,21.0841,1412400.0
2005-02-09 09:30:00,29.28,29.65,29.25,29.47,326400.0,21.0123,21.2779,20.9908,21.1487,326400.0
2005-02-09 10:00:00,29.47,29.49,29.18,29.24,799000.0,21.1487,21.163,20.9406,20.9836,799000.0
2005-02-09 11:00:00,29.24,29.29,29.2,29.23,448400.0,20.9836,21.0195,20.9549,20.9765,448400.0
2005-02-09 12:00:00,29.22,29.26,29.19,29.23,261400.0,20.9693,20.998,20.9477,20.9765,261400.0
2005-02-09 13:00:00,29.22,29.36,29.22,29.29,375400.0,20.9693,21.0697,20.9693,21.0195,375400.0
2005-02-09 14:00:00,29.3,29.3,29.13,29.13,564400.0,21.0267,21.0267,20.9047,20.9047,564400.0
2005-02-09 15:00:00,29.13,29.14,28.9,28.93,1918400.0,20.9047,20.9119,20.7396,20.7612,1918400.0
2005-02-10 09:30:00,28.97,29.22,28.96,29.2,599600.0,20.7899,20.9693,20.7827,20.9549,599600.0
2005-02-10 10:00:00,29.2,29.27,29.17,29.23,1929400.0,20.9549,21.0052,20.9334,20.9765,1929400.0
2005-02-10 11:00:00,29.23,29.4,29.07,29.24,444600.0,20.9765,21.0985,20.8616,20.9836,444600.0
2005-02-10 12:00:00,29.24,29.28,29.2,29.24,291000.0,20.9836,21.0123,20.9549,20.9836,291000.0
2005-02-10 13:00:00,29.24,29.41,29.18,29.39,752400.0,20.9836,21.1056,20.9406,21.0913,752400.0
2005-02-10 14:00:00,29.39,29.51,29.35,29.5,1003600.0,21.0913,21.1774,21.0626,21.1702,1003600.0
2005-02-10 15:00:00,29.5,29.6,29.47,29.51,1274400.0,21.1702,21.242,21.1487,21.1774,1274400.0
2005-02-11 09:30:00,29.5,29.5,29.27,29.36,682400.0,21.1702,21.1702,21.0052,21.0697,682400.0
2005-02-11 10:00:00,29.36,29.49,29.32,29.47,878400.0,21.0697,21.163,21.041,21.1487,878400.0
2005-02-11 11:00:00,29.48,29.88,29.47,29.87,1579800.0,21.1559,21.4429,21.1487,21.4357,1579800.0
2005-02-11 12:00:00,29.87,29.92,29.79,29.89,580200.0,21.4357,21.4716,21.3783,21.4501,580200.0
2005-02-11 13:00:00,29.88,29.97,29.79,29.97,774800.0,21.4429,21.5075,21.3783,21.5075,774800.0
2005-02-11 14:00:00,29.97,29.99,29.92,29.93,734200.0,21.5075,21.5219,21.4716,21.4788,734200.0
2005-02-11 15:00:00,29.94,29.99,29.82,29.82,1076600.0,21.486,21.5219,21.3999,21.3999,1076600.0
2005-02-14 09:30:00,29.72,29.77,29.64,29.68,432400.0,21.3281,21.364,21.2707,21.2994,432400.0
2005-02-14 10:00:00,29.68,29.72,29.59,29.6,392800.0,21.2994,21.3281,21.2348,21.242,392800.0
2005-02-14 11:00:00,29.59,29.61,29.48,29.55,397800.0,21.2348,21.2492,21.1559,21.2061,397800.0
2005-02-14 12:00:00,29.55,29.57,29.48,29.53,438400.0,21.2061,21.2204,21.1559,21.1917,438400.0
2005-02-14 13:00:00,29.53,29.54,29.48,29.52,364000.0,21.1917,21.1989,21.1559,21.1846,364000.0
2005-02-14 14:00:00,29.5,29.6,29.48,29.53,501200.0,21.1702,21.242,21.1559,21.1917,501200.0
2005-02-14 15:00:00,29.52,29.62,29.5,29.56,748200.0,21.1846,21.2563,21.1702,21.2133,748200.0
2005-02-15 09:30:00,29.54,29.7,29.54,29.59,353800.0,21.1989,21.3137,21.1989,21.2348,353800.0
2005-02-15 10:00:00,29.59,29.61,29.48,29.57,430800.0,21.2348,21.2492,21.1559,21.2204,430800.0
2005-02-15 11:00:00,29.56,29.63,29.52,29.61,425200.0,21.2133,21.2635,21.1846,21.2492,425200.0
2005-02-15 12:00:00,29.61,29.68,29.58,29.58,364800.0,21.2492,21.2994,21.2276,21.2276,364800.0
2005-02-15 13:00:00,29.58,29.66,29.53,29.61,510400.0,21.2276,21.285,21.1917,21.2492,510400.0
2005-02-15 14:00:00,29.61,29.74,29.61,29.64,578000.0,21.2492,21.3424,21.2492,21.2707,578000.0
2005-02-15 15:00:00,29.64,29.68,29.59,29.61,543400.0,21.2707,21.2994,21.2348,21.2492,543400.0
2005-02-16 09:30:00,29.61,29.63,29.46,29.54,559600.0,21.2492,21.2635,21.1415,21.1989,559600.0
2005-02-16 10:00:00,29.53,29.61,29.5,29.61,635600.0,21.1917,21.2492,21.1702,21.2492,635600.0
2005-02-16 11:00:00,29.61,29.64,29.55,29.58,383600.0,21.2492,21.2707,21.2061,21.2276,383600.0
2005-02-16 12:00:00,29.57,29.58,29.41,29.42,690200.0,21.2204,21.2276,21.1056,21.1128,690200.0
2005-02-16 13:00:00,29.41,29.5,29.39,29.46,1066600.0,21.1056,21.1702,21.0913,21.1415,1066600.0
2005-02-16 14:00:00,29.46,29.68,29.46,29.68,735400.0,21.1415,21.2994,21.1415,21.2994,735400.0
2005-02-16 15:00:00,29.68,29.82,29.61,29.74,1195200.0,21.2994,21.3999,21.2492,21.3424,1195200.0
2005-02-17 09:30:00,29.75,29.78,29.59,29.61,270600.0,21.3496,21.3712,21.2348,21.2492,270600.0
2005-02-17 10:00:00,29.64,29.67,29.3,29.36,845600.0,21.2707,21.2922,21.0267,21.0697,845600.0
2005-02-17 11:00:00,29.38,29.41,29.28,29.35,711200.0,21.0841,21.1056,21.0123,21.0626,711200.0
2005-02-17 12:00:00,29.36,29.53,29.36,29.46,345400.0,21.0697,21.1917,21.0697,21.1415,345400.0
2005-02-17 13:00:00,29.47,29.55,29.46,29.46,323400.0,21.1487,21.2061,21.1415,21.1415,323400.0
2005-02-17 14:00:00,29.46,29.54,29.39,29.42,491400.0,21.1415,21.1989,21.0913,21.1128,491400.0
2005-02-17 15:00:00,29.43,29.65,29.41,29.55,938600.0,21.12,21.2779,21.1056,21.2061,938600.0
2005-02-18 09:30:00,29.57,29.57,29.25,29.36,665200.0,21.2204,21.2204,20.9908,21.0697,665200.0
2005-02-18 10:00:00,29.36,29.56,29.31,29.55,723600.0,21.0697,21.2133,21.0339,21.2061,723600.0
2005-02-18 11:00:00,29.55,29.63,29.43,29.47,566400.0,21.2061,21.2635,21.12,21.1487,566400.0
2005-02-18 12:00:00,29.47,29.53,29.45,29.47,509200.0,21.1487,21.1917,21.1343,21.1487,509200.0
2005-02-18 13:00:00,29.47,29.5,29.37,29.42,2318200.0,21.1487,21.1702,21.0769,21.1128,2318200.0
2005-02-18 14:00:00,29.41,29.45,29.35,29.41,947200.0,21.1056,21.1343,21.0626,21.1056,947200.0
2005-02-18 15:00:00,29.42,29.44,29.35,29.41,729800.0,21.1128,21.1272,21.0626,21.1056,729800.0
2005-02-22 09:30:00,29.05,29.09,28.88,28.93,753400.0,20.8473,20.876,20.7253,20.7612,753400.0
2005-02-22 10:00:00,28.93,29.02,28.8,28.96,1332800.0,20.7612,20.8258,20.6679,20.7827,1332800.0
2005-02-22 11:00:00,28.96,29.14,28.89,29.05,820400.0,20.7827,20.9119,20.7325,20.8473,820400.0
2005-02-22 12:00:00,29.05,29.11,28.85,28.9,750200.0,20.8473,20.8903,20.7038,20.7396,750200.0
2005-02-22 13:00:00,28.9,28.96,28.78,28.85,1048000.0,20.7396,20.7827,20.6535,20.7038,1048000.0
2005-02-22 14:00:00,28.84,28.85,28.67,28.82,1187800.0,20.6966,20.7038,20.5746,20.6822,1187800.0
2005-02-22 15:00:00,28.83,28.83,28.66,28.76,1779400.0,20.6894,20.6894,20.5674,20.6392,1779400.0
2005-02-23 09:30:00,28.75,29.25,28.55,28.93,2218600.0,20.632,20.9908,20.4885,20.7612,2218600.0
2005-02-23 10:00:00,28.93,29.02,28.4,28.45,2092600.0,20.7612,20.8258,20.3808,20.4167,2092600.0
2005-02-23 11:00:00,28.45,28.57,28.38,28.45,1149600.0,20.4167,20.5028,20.3665,20.4167,1149600.0
2005-02-23 12:00:00,28.45,28.62,28.4,28.58,844800.0,20.4167,20.5387,20.3808,20.51,844800.0
2005-02-23 13:00:00,28.58,28.75,28.56,28.73,974400.0,20.51,20.632,20.4956,20.6176,974400.0
2005-02-23 14:00:00,28.73,28.88,28.57,28.87,1167600.0,20.6176,20.7253,20.5028,20.7181,1167600.0
2005-02-23 15:00:00,28.87,29.04,28.8,28.98,2135600.0,20.7181,20.8401,20.6679,20.797,2135600.0
2005-02-24 09:30:00,29.2,29.2,28.67,28.83,1093000.0,20.9549,20.9549,20.5746,20.6894,1093000.0
2005-02-24 10:00:00,28.83,29.31,28.79,29.14,1435800.0,20.6894,21.0339,20.6607,20.9119,1435800.0
2005-02-24 11:00:00,29.14,29.3,29.08,29.24,888400.0,20.9119,21.0267,20.8688,20.9836,888400.0
2005-02-24 12:00:00,29.25,29.29,29.2,29.22,665400.0,20.9908,21.0195,20.9549,20.9693,665400.0
2005-02-24 13:00:00,29.21,29.45,29.2,29.4,963400.0,20.9621,21.1343,20.9549,21.0985,963400.0
2005-02-24 14:00:00,29.4,29.57,29.4,29.45,1427400.0,21.0985,21.2204,21.0985,21.1343,1427400.0
2005-02-24 15:00:00,29.45,29.6,29.45,29.59,1365400.0,21.1343,21.242,21.1343,21.2348,1365400.0
2005-02-25 09:30:00,29.54,29.54,29.26,29.35,673600.0,21.1989,21.1989,20.998,21.0626,673600.0
2005-02-25 10:00:00,29.35,29.41,29.28,29.36,1227800.0,21.0626,21.1056,21.0123,21.0697,1227800.0
2005-02-25 11:00:00,29.36,29.45,29.3,29.43,819600.0,21.0697,21.1343,21.0267,21.12,819600.0
2005-02-25 12:00:00,29.43,29.51,29.38,29.47,1411800.0,21.12,21.1774,21.0841,21.1487,1411800.0
2005-02-25 13:00:00,29.48,29.53,29.44,29.5,625600.0,21.1559,21.1917,21.1272,21.1702,625600.0
2005-02-25 14:00:00,29.5,29.55,29.45,29.52,977400.0,21.1702,21.2061,21.1343,21.1846,977400.0
2005-02-25 15:00:00,29.53,29.57,29.48,29.52,1354200.0,21.1917,21.2204,21.1559,21.1846,1354200.0
2005-02-28 09:30:00,29.35,29.5,29.35,29.47,568000.0,21.0626,21.1702,21.0626,21.1487,568000.0
2005-02-28 10:00:00,29.47,29.65,29.42,29.63,1065800.0,21.1487,21.2779,21.1128,21.2635,1065800.0
2005-02-28 11:00:00,29.62,29.62,29.51,29.61,768800.0,21.2563,21.2563,21.1774,21.2492,768800.0
2005-02-28 12:00:00,29.61,29.63,29.49,29.5,787600.0,21.2492,21.2635,21.163,21.1702,787600.0
2005-02-28 13:00:00,29.5,29.53,29.38,29.41,1613600.0,21.1702,21.1917,21.0841,21.1056,1613600.0
2005-02-28 14:00:00,29.41,29.44,29.32,29.32,1599800.0,21.1056,21.1272,21.041,21.041,1599800.0
2005-02-28 15:00:00,29.33,29.49,29.3,29.4,1451200.0,21.0482,21.163,21.0267,21.0985,1451200.0
2005-03-01 09:30:00,29.31,29.54,29.18,29.18,1295000.0,21.0339,21.1989,20.9406,20.9406,1295000.0
2005-03-01 10:00:00,29.18,29.29,29.07,29.19,1145200.0,20.9406,21.0195,20.8616,20.9477,1145200.0
2005-03-01 11:00:00,29.19,29.29,29.11,29.29,928400.0,20.9477,21.0195,20.8903,21.0195,928400.0
2005-03-01 12:00:00,29.29,29.44,29.14,29.21,1143000.0,21.0195,21.1272,20.9119,20.9621,1143000.0
2005-03-01 13:00:00,29.21,29.21,29.01,29.12,1278800.0,20.9621,20.9621,20.8186,20.8975,1278800.0
2005-03-01 14:00:00,29.11,29.24,29.01,29.1,1041400.0,20.8903,20.9836,20.8186,20.8832,1041400.0
2005-03-01 15:00:00,29.1,29.21,29.09,29.18,1974800.0,20.8832,20.9621,20.876,20.9406,1974800.0
2005-03-02 09:30:00,28.88,29.0,28.83,28.91,1089600.0,20.7253,20.8114,20.6894,20.7468,1089600.0
2005-03-02 10:00:00,28.92,28.99,28.89,28.95,1136800.0,20.754,20.8042,20.7325,20.7755,1136800.0
2005-03-02 11:00:00,28.95,29.2,28.95,29.12,2178000.0,20.7755,20.9549,20.7755,20.8975,2178000.0
2005-03-02 12:00:00,29.11,29.17,29.11,29.11,1347600.0,20.8903,20.9334,20.8903,20.8903,1347600.0
2005-03-02 13:00:00,29.11,29.15,29.07,29.1,1406800.0,20.8903,20.919,20.8616,20.8832,1406800.0
2005-03-02 14:00:00,29.1,29.13,28.93,28.98,1495200.0,20.8832,20.9047,20.7612,20.797,1495200.0
2005-03-02 15:00:00,28.97,29.06,28.97,29.02,1832200.0,20.7899,20.8545,20.7899,20.8258,1832200.0
2005-03-03 09:30:00,29.03,29.25,29.02,29.13,542400.0,20.8329,20.9908,20.8258,20.9047,542400.0
2005-03-03 10:00:00,29.13,29.2,29.04,29.11,961000.0,20.9047,20.9549,20.8401,20.8903,961000.0
2005-03-03 11:00:00,29.11,29.14,29.05,29.08,1215400.0,20.8903,20.9119,20.8473,20.8688,1215400.0
2005-03-03 12:00:00,29.09,29.1,29.0,29.03,1139600.0,20.876,20.8832,20.8114,20.8329,1139600.0
2005-03-03 13:00:00,29.03,29.06,28.95,29.0,918400.0,20.8329,20.8545,20.7755,20.8114,918400.0
2005-03-03 14:00:00,29.0,29.13,28.98,29.03,1014200.0,20.8114,20.9047,20.797,20.8329,1014200.0
2005-03-03 15:00:00,29.02,29.08,28.98,29.05,1285800.0,20.8258,20.8688,20.797,20.8473,1285800.0
2005-03-04 09:30:00,29.13,29.16,28.85,28.98,728000.0,20.9047,20.9262,20.7038,20.797,728000.0
2005-03-04 10:00:00,28.98,29.11,28.95,29.04,928000.0,20.797,20.8903,20.7755,20.8401,928000.0
2005-03-04 11:00:00,29.04,29.13,28.98,29.1,834000.0,20.8401,20.9047,20.797,20.8832,834000.0
2005-03-04 12:00:00,29.1,29.15,29.06,29.12,901400.0,20.8832,20.919,20.8545,20.8975,901400.0
2005-03-04 13:00:00,29.12,29.13,29.05,29.1,745600.0,20.8975,20.9047,20.8473,20.8832,745600.0
2005-03-04 14:00:00,29.1,29.13,29.02,29.05,760400.0,20.8832,20.9047,20.8258,20.8473,760400.0
2005-03-04 15:00:00,29.05,29.12,29.0,29.09,1191400.0,20.8473,20.8975,20.8114,20.876,1191400.0
2005-03-07 09:30:00,28.98,29.15,28.89,29.15,540200.0,20.797,20.919,20.7325,20.919,540200.0
2005-03-07 10:00:00,29.15,29.21,29.03,29.05,2174200.0,20.919,20.9621,20.8329,20.8473,2174200.0
2005-03-07 11:00:00,29.06,29.17,28.98,29.09,468400.0,20.8545,20.9334,20.797,20.876,468400.0
2005-03-07 12:00:00,29.09,29.15,29.02,29.03,667200.0,20.876,20.919,20.8258,20.8329,667200.0
2005-03-07 13:00:00,29.03,29.05,29.0,29.03,395200.0,20.8329,20.8473,20.8114,20.8329,395200.0
2005-03-07 14:00:00,29.04,29.04,28.91,29.0,1014600.0,20.8401,20.8401,20.7468,20.8114,1014600.0
2005-03-07 15:00:00,29.0,29.05,28.96,28.97,721800.0,20.8114,20.8473,20.7827,20.7899,721800.0
2005-03-08 09:30:00,28.81,28.99,28.76,28.86,649800.0,20.675,20.8042,20.6392,20.7109,649800.0
2005-03-08 10:00:00,28.86,28.95,28.71,28.86,1097800.0,20.7109,20.7755,20.6033,20.7109,1097800.0
2005-03-08 11:00:00,28.86,28.92,28.84,28.86,514000.0,20.7109,20.754,20.6966,20.7109,514000.0
2005-03-08 12:00:00,28.86,28.88,28.78,28.78,920200.0,20.7109,20.7253,20.6535,20.6535,920200.0
2005-03-08 13:00:00,28.78,28.89,28.78,28.82,602200.0,20.6535,20.7325,20.6535,20.6822,602200.0
2005-03-08 14:00:00,28.82,28.88,28.81,28.86,587000.0,20.6822,20.7253,20.675,20.7109,587000.0
2005-03-08 15:00:00,28.86,28.93,28.81,28.85,1177600.0,20.7109,20.7612,20.675,20.7038,1177600.0
2005-03-09 09:30:00,28.73,28.81,28.63,28.72,651800.0,20.6176,20.675,20.5459,20.6105,651800.0
2005-03-09 10:00:00,28.72,28.79,28.7,28.78,997200.0,20.6105,20.6607,20.5961,20.6535,997200.0
2005-03-09 11:00:00,28.78,28.82,28.74,28.77,435000.0,20.6535,20.6822,20.6248,20.6463,435000.0
2005-03-09 12:00:00,28.78,28.79,28.61,28.65,543400.0,20.6535,20.6607,20.5315,20.5602,543400.0
2005-03-09 13:00:00,28.64,28.69,28.6,28.68,647600.0,20.553,20.5889,20.5243,20.5818,647600.0
2005-03-09 14:00:00,28.68,28.7,28.61,28.61,1336800.0,20.5818,20.5961,20.5315,20.5315,1336800.0
2005-03-09 15:00:00,28.61,28.67,28.5,28.6,959200.0,20.5315,20.5746,20.4526,20.5243,959200.0
2005-03-10 09:30:00,28.59,28.85,28.58,28.75,548000.0,20.5172,20.7038,20.51,20.632,548000.0
2005-03-10 10:00:00,28.75,28.9,28.75,28.78,481400.0,20.632,20.7396,20.632,20.6535,481400.0
2005-03-10 11:00:00,28.77,28.82,28.68,28.75,645800.0,20.6463,20.6822,20.5818,20.632,645800.0
2005-03-10 12:00:00,28.75,28.77,28.68,28.76,294800.0,20.632,20.6463,20.5818,20.6392,294800.0
2005-03-10 13:00:00,28.76,28.92,28.73,28.86,676800.0,20.6392,20.754,20.6176,20.7109,676800.0
2005-03-10 14:00:00,28.86,28.88,28.77,28.85,916800.0,20.7109,20.7253,20.6463,20.7038,916800.0
2005-03-10 15:00:00,28.85,28.9,28.78,28.83,1372400.0,20.7038,20.7396,20.6535,20.6894,1372400.0
2005-03-11 09:30:00,28.75,28.99,28.75,28.98,499400.0,20.632,20.8042,20.632,20.797,499400.0
2005-03-11 10:00:00,28.99,28.99,28.77,28.83,598800.0,20.8042,20.8042,20.6463,20.6894,598800.0
2005-03-11 11:00:00,28.8,28.87,28.72,28.75,503800.0,20.6679,20.7181,20.6105,20.632,503800.0
2005-03-11 12:00:00,28.75,28.82,28.68,28.8,590000.0,20.632,20.6822,20.5818,20.6679,590000.0
2005-03-11 13:00:00,28.81,28.82,28.68,28.71,246600.0,20.675,20.6822,20.5818,20.6033,246600.0
2005-03-11 14:00:00,28.71,28.83,28.71,28.82,503200.0,20.6033,20.6894,20.6033,20.6822,503200.0
2005-03-11 15:00:00,28.82,28.84,28.68,28.83,767800.0,20.6822,20.6966,20.5818,20.6894,767800.0
2005-03-14 09:30:00,28.8,28.85,28.75,28.77,518400.0,20.6679,20.7038,20.632,20.6463,518400.0
2005-03-14 10:00:00,28.76,28.82,28.52,28.57,701400.0,20.6392,20.6822,20.4669,20.5028,701400.0
2005-03-14 11:00:00,28.58,28.61,28.53,28.59,610800.0,20.51,20.5315,20.4741,20.5172,610800.0
2005-03-14 12:00:00,28.58,28.73,28.58,28.7,412800.0,20.51,20.6176,20.51,20.5961,412800.0
2005-03-14 13:00:00,28.7,28.72,28.57,28.58,598000.0,20.5961,20.6105,20.5028,20.51,598000.0
2005-03-14 14:00:00,28.58,28.64,28.56,28.58,505000.0,20.51,20.553,20.4956,20.51,505000.0
2005-03-14 15:00:00,28.58,28.75,28.58,28.73,971800.0,20.51,20.632,20.51,20.6176,971800.0
2005-03-15 09:30:00,28.8,28.83,28.68,28.83,343600.0,20.6679,20.6894,20.5818,20.6894,343600.0
2005-03-15 10:00:00,28.82,28.84,28.72,28.78,446400.0,20.6822,20.6966,20.6105,20.6535,446400.0
2005-03-15 11:00:00,28.78,28.8,28.68,28.73,470000.0,20.6535,20.6679,20.5818,20.6176,470000.0
2005-03-15 12:00:00,28.73,28.77,28.66,28.73,665000.0,20.6176,20.6463,20.5674,20.6176,665000.0
2005-03-15 13:00:00,28.75,28.77,28.61,28.63,475200.0,20.632,20.6463,20.5315,20.5459,475200.0
2005-03-15 14:00:00,28.63,28.82,28.63,28.8,809400.0,20.5459,20.6822,20.5459,20.6679,809400.0
2005-03-15 15:00:00,28.79,28.8,28.74,28.79,1071400.0,20.6607,20.6679,20.6248,20.6607,1071400.0
2005-03-16 09:30:00,28.63,28.73,28.58,28.66,340200.0,20.5459,20.6176,20.51,20.5674,340200.0
2005-03-16 10:00:00,28.65,28.71,28.45,28.5,1019000.0,20.5602,20.6033,20.4167,20.4526,1019000.0
2005-03-16 11:00:00,28.5,28.56,28.47,28.51,572400.0,20.4526,20.4956,20.4311,20.4598,572400.0
2005-03-16 12:00:00,28.52,28.61,28.5,28.61,456200.0,20.4669,20.5315,20.4526,20.5315,456200.0
2005-03-16 13:00:00,28.61,28.68,28.56,28.59,374000.0,20.5315,20.5818,20.4956,20.5172,374000.0
2005-03-16 14:00:00,28.59,28.64,28.52,28.59,737200.0,20.5172,20.553,20.4669,20.5172,737200.0
2005-03-16 15:00:00,28.59,28.69,28.57,28.67,1138600.0,20.5172,20.5889,20.5028,20.5746,1138600.0
2005-03-17 09:30:00,28.61,28.68,28.57,28.6,679200.0,20.5315,20.5818,20.5028,20.5243,679200.0
2005-03-17 10:00:00,28.61,28.64,28.5,28.57,903800.0,20.5315,20.553,20.4526,20.5028,903800.0
2005-03-17 11:00:00,28.57,28.66,28.54,28.57,565600.0,20.5028,20.5674,20.4813,20.5028,565600.0
2005-03-17 12:00:00,28.57,28.6,28.52,28.57,709000.0,20.5028,20.5243,20.4669,20.5028,709000.0
2005-03-17 13:00:00,28.58,28.66,28.55,28.61,949800.0,20.51,20.5674,20.4885,20.5315,949800.0
2005-03-17 14:00:00,28.61,28.67,28.51,28.66,640400.0,20.5315,20.5746,20.4598,20.5674,640400.0
2005-03-17 15:00:00,28.66,28.69,28.6,28.61,705000.0,20.5674,20.5889,20.5243,20.5315,705000.0
2005-03-18 09:30:00,28.6,28.75,28.6,28.64,1552000.0,20.5243,20.632,20.5243,20.553,1552000.0
2005-03-18 10:00:00,28.65,28.65,28.34,28.42,1066000.0,20.5602,20.5602,20.3378,20.3952,1066000.0
2005-03-18 11:00:00,28.42,28.49,28.36,28.4,432600.0,20.3952,20.4454,20.3521,20.3808,432600.0
2005-03-18 12:00:00,28.4,28.49,28.39,28.48,564000.0,20.3808,20.4454,20.3736,20.4382,564000.0
2005-03-18 13:00:00,28.46,28.47,28.39,28.46,664400.0,20.4239,20.4311,20.3736,20.4239,664400.0
2005-03-18 14:00:00,28.46,28.49,28.41,28.43,645000.0,20.4239,20.4454,20.388,20.4023,645000.0
2005-03-18 15:00:00,28.43,28.6,28.36,28.45,1670200.0,20.4023,20.5243,20.3521,20.4167,1670200.0
2005-03-21 09:30:00,28.39,28.44,28.25,28.4,698000.0,20.3736,20.4095,20.2732,20.3808,698000.0
2005-03-21 10:00:00,28.38,28.39,28.1,28.19,1022800.0,20.3665,20.3736,20.1655,20.2301,1022800.0
2005-03-21 11:00:00,28.2,28.25,28.05,28.18,711600.0,20.2373,20.2732,20.1296,20.2229,711600.0
2005-03-21 12:00:00,28.18,28.3,28.16,28.23,639800.0,20.2229,20.3091,20.2086,20.2588,639800.0
2005-03-21 13:00:00,28.23,28.31,28.21,28.25,490200.0,20.2588,20.3162,20.2445,20.2732,490200.0
2005-03-21 14:00:00,28.25,28.36,28.22,28.33,521600.0,20.2732,20.3521,20.2516,20.3306,521600.0
2005-03-21 15:00:00,28.35,28.36,28.27,28.27,593000.0,20.3449,20.3521,20.2875,20.2875,593000.0
2005-03-22 09:30:00,28.28,28.4,28.17,28.19,460000.0,20.2947,20.3808,20.2158,20.2301,460000.0
2005-03-22 10:00:00,28.18,28.21,28.1,28.16,859200.0,20.2229,20.2445,20.1655,20.2086,859200.0
2005-03-22 11:00:00,28.16,28.19,28.11,28.16,369400.0,20.2086,20.2301,20.1727,20.2086,369400.0
2005-03-22 12:00:00,28.16,28.36,28.15,28.36,760000.0,20.2086,20.3521,20.2014,20.3521,760000.0
2005-03-22 13:00:00,28.36,28.43,28.22,28.43,595800.0,20.3521,20.4023,20.2516,20.4023,595800.0
2005-03-22 14:00:00,28.42,28.5,28.24,28.36,1350600.0,20.3952,20.4526,20.266,20.3521,1350600.0
2005-03-22 15:00:00,28.36,28.36,28.06,28.12,1341200.0,20.3521,20.3521,20.1368,20.1799,1341200.0
2005-03-23 09:30:00,28.13,28.13,27.86,27.88,1135200.0,20.1871,20.1871,19.9933,20.0076,1135200.0
2005-03-23 10:00:00,27.88,28.0,27.86,27.97,1276600.0,20.0076,20.0938,19.9933,20.0722,1276600.0
2005-03-23 11:00:00,27.98,28.04,27.93,27.99,568400.0,20.0794,20.1225,20.0435,20.0866,568400.0
2005-03-23 12:00:00,28.0,28.11,27.99,28.06,366600.0,20.0938,20.1727,20.0866,20.1368,366600.0
2005-03-23 13:00:00,28.06,28.35,28.05,28.35,1080800.0,20.1368,20.3449,20.1296,20.3449,1080800.0
2005-03-23 14:00:00,28.35,28.41,28.31,28.32,1168400.0,20.3449,20.388,20.3162,20.3234,1168400.0
2005-03-23 15:00:00,28.32,28.36,28.25,28.25,1976000.0,20.3234,20.3521,20.2732,20.2732,1976000.0
2005-03-24 09:30:00,28.27,28.3,28.2,28.25,417000.0,20.2875,20.3091,20.2373,20.2732,417000.0
2005-03-24 10:00:00,28.24,28.48,28.24,28.43,1557000.0,20.266,20.4382,20.266,20.4023,1557000.0
2005-03-24 11:00:00,28.43,28.45,28.38,28.43,843000.0,20.4023,20.4167,20.3665,20.4023,843000.0
2005-03-24 12:00:00,28.43,28.55,28.4,28.52,1240600.0,20.4023,20.4885,20.3808,20.4669,1240600.0
2005-03-24 13:00:00,28.52,28.56,28.5,28.53,769000.0,20.4669,20.4956,20.4526,20.4741,769000.0
2005-03-24 14:00:00,28.53,28.6,28.52,28.56,562600.0,20.4741,20.5243,20.4669,20.4956,562600.0
2005-03-24 15:00:00,28.56,28.56,28.4,28.43,1557800.0,20.4956,20.4956,20.3808,20.4023,1557800.0
2005-03-28 09:30:00,28.41,28.71,28.41,28.68,547000.0,20.388,20.6033,20.388,20.5818,547000.0
2005-03-28 10:00:00,28.68,28.89,28.68,28.86,1370000.0,20.5818,20.7325,20.5818,20.7109,1370000.0
2005-03-28 11:00:00,28.85,28.97,28.83,28.88,949600.0,20.7038,20.7899,20.6894,20.7253,949600.0
2005-03-28 12:00:00,28.88,28.93,28.81,28.92,664400.0,20.7253,20.7612,20.675,20.754,664400.0
2005-03-28 13:00:00,28.92,28.93,28.81,28.91,806800.0,20.754,20.7612,20.675,20.7468,806800.0
2005-03-28 14:00:00,28.9,28.98,28.85,28.93,985400.0,20.7396,20.797,20.7038,20.7612,985400.0
2005-03-28 15:00:00,28.93,29.0,28.83,28.86,1681800.0,20.7612,20.8114,20.6894,20.7109,1681800.0
2005-03-29 09:30:00,28.75,28.81,28.63,28.66,847000.0,20.632,20.675,20.5459,20.5674,847000.0
2005-03-29 10:00:00,28.66,28.82,28.66,28.72,820800.0,20.5674,20.6822,20.5674,20.6105,820800.0
2005-03-29 11:00:00,28.72,28.77,28.7,28.75,1629600.0,20.6105,20.6463,20.5961,20.632,1629600.0
2005-03-29 12:00:00,28.75,28.77,28.7,28.73,750000.0,20.632,20.6463,20.5961,20.6176,750000.0
2005-03-29 13:00:00,28.72,28.74,28.68,28.71,949600.0,20.6105,20.6248,20.5818,20.6033,949600.0
2005-03-29 14:00:00,28.71,28.71,28.63,28.64,1996400.0,20.6033,20.6033,20.5459,20.553,1996400.0
2005-03-29 15:00:00,28.64,28.64,28.36,28.43,1206000.0,20.553,20.553,20.3521,20.4023,1206000.0
2005-03-30 09:30:00,28.41,28.59,28.41,28.5,567600.0,20.388,20.5172,20.388,20.4526,567600.0
2005-03-30 10:00:00,28.5,28.7,28.43,28.67,946000.0,20.4526,20.5961,20.4023,20.5746,946000.0
2005-03-30 11:00:00,28.67,28.67,28.55,28.61,1002600.0,20.5746,20.5746,20.4885,20.5315,1002600.0
2005-03-30 12:00:00,28.62,28.63,28.57,28.59,499000.0,20.5387,20.5459,20.5028,20.5172,499000.0
2005-03-30 13:00:00,28.57,28.59,28.52,28.57,424200.0,20.5028,20.5172,20.4669,20.5028,424200.0
2005-03-30 14:00:00,28.57,28.59,28.38,28.43,766000.0,20.5028,20.5172,20.3665,20.4023,766000.0
2005-03-30 15:00:00,28.43,28.52,28.38,28.47,1079400.0,20.4023,20.4669,20.3665,20.4311,1079400.0
2005-03-31 09:30:00,28.5,28.71,28.39,28.55,837000.0,20.4526,20.6033,20.3736,20.4885,837000.0
2005-03-31 10:00:00,28.55,28.6,28.46,28.52,967800.0,20.4885,20.5243,20.4239,20.4669,967800.0
2005-03-31 11:00:00,28.53,28.57,28.46,28.5,1186200.0,20.4741,20.5028,20.4239,20.4526,1186200.0
2005-03-31 12:00:00,28.5,28.56,28.41,28.56,665400.0,20.4526,20.4956,20.388,20.4956,665400.0
2005-03-31 13:00:00,28.56,28.63,28.56,28.61,449000.0,20.4956,20.5459,20.4956,20.5315,449000.0
2005-03-31 14:00:00,28.61,28.71,28.58,28.67,739400.0,20.5315,20.6033,20.51,20.5746,739400.0
2005-03-31 15:00:00,28.68,28.68,28.52,28.52,1587800.0,20.5818,20.5818,20.4669,20.4669,1587800.0
2005-04-01 09:30:00,28.65,28.68,28.53,28.57,632200.0,20.5602,20.5818,20.4741,20.5028,632200.0
2005-04-01 10:00:00,28.57,28.65,28.46,28.52,1675600.0,20.5028,20.5602,20.4239,20.4669,1675600.0
2005-04-01 11:00:00,28.52,28.55,28.4,28.4,1552400.0,20.4669,20.4885,20.3808,20.3808,1552400.0
2005-04-01 12:00:00,28.4,28.43,27.93,28.02,1068200.0,20.3808,20.4023,20.0435,20.1081,1068200.0
2005-04-01 13:00:00,28.01,28.14,27.96,27.98,1067600.0,20.1009,20.1942,20.0651,20.0794,1067600.0
2005-04-01 14:00:00,27.98,28.1,27.97,27.99,1875400.0,20.0794,20.1655,20.0722,20.0866,1875400.0
2005-04-01 15:00:00,27.99,28.14,27.95,28.09,1764400.0,20.0866,20.1942,20.0579,20.1584,1764400.0
2005-04-04 09:30:00,28.15,28.2,27.91,27.93,444800.0,20.2014,20.2373,20.0292,20.0435,444800.0
2005-04-04 10:00:00,27.93,28.0,27.79,28.0,832400.0,20.0435,20.0938,19.9431,20.0938,832400.0
2005-04-04 11:00:00,28.0,28.16,27.91,27.96,874400.0,20.0938,20.2086,20.0292,20.0651,874400.0
2005-04-04 12:00:00,27.96,27.97,27.88,27.93,585600.0,20.0651,20.0722,20.0076,20.0435,585600.0
2005-04-04 13:00:00,27.93,28.04,27.89,28.03,726200.0,20.0435,20.1225,20.0148,20.1153,726200.0
2005-04-04 14:00:00,28.03,28.21,27.98,28.21,926400.0,20.1153,20.2445,20.0794,20.2445,926400.0
2005-04-04 15:00:00,28.22,28.38,28.2,28.24,1479400.0,20.2516,20.3665,20.2373,20.266,1479400.0
2005-04-05 09:30:00,28.24,28.4,28.03,28.36,878200.0,20.266,20.3808,20.1153,20.3521,878200.0
2005-04-05 10:00:00,28.36,28.45,28.24,28.38,696000.0,20.3521,20.4167,20.266,20.3665,696000.0
2005-04-05 11:00:00,28.38,28.38,28.29,28.3,443000.0,20.3665,20.3665,20.3019,20.3091,443000.0
2005-04-05 12:00:00,28.3,28.47,28.28,28.44,418200.0,20.3091,20.4311,20.2947,20.4095,418200.0
2005-04-05 13:00:00,28.43,28.54,28.42,28.52,473600.0,20.4023,20.4813,20.3952,20.4669,473600.0
2005-04-05 14:00:00,28.49,28.5,28.29,28.4,888400.0,20.4454,20.4526,20.3019,20.3808,888400.0
2005-04-05 15:00:00,28.39,28.47,28.38,28.43,778000.0,20.3736,20.4311,20.3665,20.4023,778000.0
2005-04-06 09:30:00,28.43,28.43,28.23,28.32,639800.0,20.4023,20.4023,20.2588,20.3234,639800.0
2005-04-06 10:00:00,28.32,28.42,28.24,28.35,821200.0,20.3234,20.3952,20.266,20.3449,821200.0
2005-04-06 11:00:00,28.35,28.45,28.27,28.28,676600.0,20.3449,20.4167,20.2875,20.2947,676600.0
2005-04-06 12:00:00,28.27,28.44,28.23,28.42,418600.0,20.2875,20.4095,20.2588,20.3952,418600.0
2005-04-06 13:00:00,28.41,28.48,28.38,28.43,637200.0,20.388,20.4382,20.3665,20.4023,637200.0
2005-04-06 14:00:00,28.43,28.49,28.36,28.41,906200.0,20.4023,20.4454,20.3521,20.388,906200.0
2005-04-06 15:00:00,28.41,28.44,28.25,28.26,1647200.0,20.388,20.4095,20.2732,20.2803,1647200.0
2005-04-07 09:30:00,28.2,28.32,27.85,27.85,1496600.0,20.2373,20.3234,19.9861,19.9861,1496600.0
2005-04-07 10:00:00,27.85,27.96,27.76,27.9,1216400.0,19.9861,20.0651,19.9215,20.022,1216400.0
2005-04-07 11:00:00,27.9,28.06,27.87,28.06,1067000.0,20.022,20.1368,20.0005,20.1368,1067000.0
2005-04-07 12:00:00,28.06,28.11,27.99,28.03,744000.0,20.1368,20.1727,20.0866,20.1153,744000.0
2005-04-07 13:00:00,28.03,28.1,27.92,27.92,604000.0,20.1153,20.1655,20.0364,20.0364,604000.0
2005-04-07 14:00:00,27.92,28.08,27.9,28.06,1035200.0,20.0364,20.1512,20.022,20.1368,1035200.0
2005-04-07 15:00:00,28.06,28.19,28.0,28.17,1535200.0,20.1368,20.2301,20.0938,20.2158,1535200.0
2005-04-08 09:30:00,27.8,28.06,27.6,27.88,1553400.0,19.9502,20.1368,19.8067,20.0076,1553400.0
2005-04-08 10:00:00,27.88,27.9,27.74,27.75,1555400.0,20.0076,20.022,19.9072,19.9144,1555400.0
2005-04-08 11:00:00,27.75,27.79,27.57,27.59,1573800.0,19.9144,19.9431,19.7852,19.7995,1573800.0
2005-04-08 12:00:00,27.59,27.67,27.55,27.55,975800.0,19.7995,19.8569,19.7708,19.7708,975800.0
2005-04-08 13:00:00,27.55,27.6,27.43,27.52,1693800.0,19.7708,19.8067,19.6847,19.7493,1693800.0
2005-04-08 14:00:00,27.51,27.52,27.41,27.45,1313600.0,19.7421,19.7493,19.6704,19.6991,1313600.0
2005-04-08 15:00:00,27.46,27.46,27.29,27.42,2735400.0,19.7062,19.7062,19.5842,19.6775,2735400.0
2005-04-11 09:30:00,27.25,27.38,27.25,27.34,730600.0,19.5555,19.6488,19.5555,19.6201,730600.0
2005-04-11 10:00:00,27.34,27.43,27.26,27.38,815400.0,19.6201,19.6847,19.5627,19.6488,815400.0
2005-04-11 11:00:00,27.38,27.49,27.33,27.34,747200.0,19.6488,19.7278,19.6129,19.6201,747200.0
2005-04-11 12:00:00,27.34,27.44,27.34,27.38,805400.0,19.6201,19.6919,19.6201,19.6488,805400.0
2005-04-11 13:00:00,27.37,27.42,27.25,27.25,868200.0,19.6417,19.6775,19.5555,19.5555,868200.0
2005-04-11 14:00:00,27.25,27.31,27.19,27.3,1137600.0,19.5555,19.5986,19.5125,19.5914,1137600.0
2005-04-11 15:00:00,27.3,27.36,27.22,27.22,1449800.0,19.5914,19.6345,19.534,19.534,1449800.0
2005-04-12 09:30:00,27.14,27.23,27.08,27.11,637400.0,19.4766,19.5412,19.4335,19.4551,637400.0
2005-04-12 10:00:00,27.11,27.21,27.08,27.13,1324600.0,19.4551,19.5268,19.4335,19.4694,1324600.0
2005-04-12 11:00:00,27.14,27.2,27.11,27.17,892600.0,19.4766,19.5197,19.4551,19.4981,892600.0
2005-04-12 12:00:00,27.17,27.19,27.1,27.1,892200.0,19.4981,19.5125,19.4479,19.4479,892200.0
2005-04-12 13:00:00,27.1,27.17,27.08,27.13,563800.0,19.4479,19.4981,19.4335,19.4694,563800.0
2005-04-12 14:00:00,27.13,27.64,27.12,27.62,1870000.0,19.4694,19.8354,19.4622,19.8211,1870000.0
2005-04-12 15:00:00,27.62,27.75,27.56,27.68,2192200.0,19.8211,19.9144,19.778,19.8641,2192200.0
2005-04-13 09:30:00,27.52,27.71,27.52,27.66,719000.0,19.764,19.9004,19.764,19.8645,719000.0
2005-04-13 10:00:00,27.64,27.67,27.43,27.44,1391800.0,19.8502,19.8717,19.6993,19.7065,1391800.0
2005-04-13 11:00:00,27.44,27.46,27.25,27.3,1760800.0,19.7065,19.7209,19.5701,19.606,1760800.0
2005-04-13 12:00:00,27.29,27.3,27.18,27.23,1097400.0,19.5988,19.606,19.5198,19.5557,1097400.0
2005-04-13 13:00:00,27.23,27.23,26.82,26.93,2082000.0,19.5557,19.5557,19.2613,19.3403,2082000.0
2005-04-13 14:00:00,26.93,27.0,26.81,26.83,1763800.0,19.3403,19.3905,19.2541,19.2684,1763800.0
2005-04-13 15:00:00,26.83,26.94,26.75,26.9,2438800.0,19.2684,19.3474,19.211,19.3187,2438800.0
2005-04-14 09:30:00,26.91,26.91,26.61,26.64,1192000.0,19.3259,19.3259,19.1104,19.132,1192000.0
2005-04-14 10:00:00,26.64,26.74,26.54,26.71,1454000.0,19.132,19.2038,19.0602,19.1823,1454000.0
2005-04-14 11:00:00,26.71,26.87,26.69,26.81,813800.0,19.1823,19.2972,19.1679,19.2541,813800.0
2005-04-14 12:00:00,26.81,26.86,26.74,26.8,665200.0,19.2541,19.29,19.2038,19.2469,665200.0
2005-04-14 13:00:00,26.79,26.81,26.62,26.7,801200.0,19.2397,19.2541,19.1176,19.1751,801200.0
2005-04-14 14:00:00,26.69,26.69,26.57,26.58,1271000.0,19.1679,19.1679,19.0817,19.0889,1271000.0
2005-04-14 15:00:00,26.58,26.61,26.39,26.45,1851000.0,19.0889,19.1104,18.9524,18.9955,1851000.0
2005-04-15 09:30:00,26.1,26.13,25.86,26.11,1472400.0,18.7442,18.7657,18.5718,18.7514,1472400.0
2005-04-15 10:00:00,26.13,26.25,26.06,26.22,1095600.0,18.7657,18.8519,18.7155,18.8304,1095600.0
2005-04-15 11:00:00,26.22,26.23,25.97,26.07,781000.0,18.8304,18.8375,18.6508,18.7226,781000.0
2005-04-15 12:00:00,26.05,26.14,26.0,26.03,764000.0,18.7083,18.7729,18.6724,18.6939,764000.0
2005-04-15 13:00:00,26.03,26.07,26.0,26.0,1064400.0,18.6939,18.7226,18.6724,18.6724,1064400.0
2005-04-15 14:00:00,26.02,26.11,25.99,26.1,702000.0,18.6867,18.7514,18.6652,18.7442,702000.0
2005-04-15 15:00:00,26.1,26.15,25.82,25.83,1981600.0,18.7442,18.7801,18.5431,18.5503,1981600.0
2005-04-18 09:30:00,25.85,26.18,25.83,26.17,774000.0,18.5646,18.8016,18.5503,18.7945,774000.0
2005-04-18 10:00:00,26.18,26.36,26.13,26.32,1547800.0,18.8016,18.9309,18.7657,18.9022,1547800.0
2005-04-18 11:00:00,26.32,26.38,26.14,26.23,1100000.0,18.9022,18.9453,18.7729,18.8375,1100000.0
2005-04-18 12:00:00,26.23,26.48,26.22,26.46,1267400.0,18.8375,19.0171,18.8304,19.0027,1267400.0
2005-04-18 13:00:00,26.45,26.5,26.36,26.5,1157400.0,18.9955,19.0314,18.9309,19.0314,1157400.0
2005-04-18 14:00:00,26.49,26.54,26.39,26.47,1120600.0,19.0243,19.0602,18.9524,19.0099,1120600.0
2005-04-18 15:00:00,26.47,26.57,26.43,26.53,1581200.0,19.0099,19.0817,18.9812,19.053,1581200.0
2005-04-19 09:30:00,26.45,26.46,26.29,26.3,1012600.0,18.9955,19.0027,18.8806,18.8878,1012600.0
2005-04-19 10:00:00,26.29,26.38,26.2,26.31,1385600.0,18.8806,18.9453,18.816,18.895,1385600.0
2005-04-19 11:00:00,26.31,26.55,26.29,26.51,1028600.0,18.895,19.0674,18.8806,19.0386,1028600.0
2005-04-19 12:00:00,26.5,26.52,26.29,26.34,1121200.0,19.0314,19.0458,18.8806,18.9165,1121200.0
2005-04-19 13:00:00,26.34,26.38,26.29,26.34,435000.0,18.9165,18.9453,18.8806,18.9165,435000.0
2005-04-19 14:00:00,26.34,26.4,26.31,26.36,479000.0,18.9165,18.9596,18.895,18.9309,479000.0
2005-04-19 15:00:00,26.36,26.38,26.3,26.3,922800.0,18.9309,18.9453,18.8878,18.8878,922800.0
2005-04-20 09:30:00,26.18,26.34,25.93,25.95,658000.0,18.8016,18.9165,18.6221,18.6365,658000.0
2005-04-20 10:00:00,25.95,26.18,25.9,25.98,1302600.0,18.6365,18.8016,18.6005,18.658,1302600.0
2005-04-20 11:00:00,25.98,26.02,25.85,25.88,1622400.0,18.658,18.6867,18.5646,18.5862,1622400.0
2005-04-20 12:00:00,25.88,25.93,25.83,25.84,958400.0,18.5862,18.6221,18.5503,18.5575,958400.0
2005-04-20 13:00:00,25.83,25.94,25.78,25.91,801400.0,18.5503,18.6293,18.5144,18.6077,801400.0
2005-04-20 14:00:00,25.89,25.91,25.68,25.86,1137400.0,18.5934,18.6077,18.4426,18.5718,1137400.0
2005-04-20 15:00:00,25.85,26.0,25.66,25.75,1591800.0,18.5646,18.6724,18.4282,18.4928,1591800.0
2005-04-21 09:30:00,26.1,26.3,26.04,26.18,880000.0,18.7442,18.8878,18.7011,18.8016,880000.0
2005-04-21 10:00:00,26.18,26.25,25.99,26.0,1192600.0,18.8016,18.8519,18.6652,18.6724,1192600.0
2005-04-21 11:00:00,26.0,26.16,25.88,26.07,585400.0,18.6724,18.7873,18.5862,18.7226,585400.0
2005-04-21 12:00:00,26.07,26.18,25.98,26.0,606600.0,18.7226,18.8016,18.658,18.6724,606600.0
2005-04-21 13:00:00,26.01,26.05,25.96,26.03,544000.0,18.6795,18.7083,18.6436,18.6939,544000.0
2005-04-21 14:00:00,26.04,26.17,26.03,26.1,777000.0,18.7011,18.7945,18.6939,18.7442,777000.0
2005-04-21 15:00:00,26.11,26.19,26.08,26.1,1015800.0,18.7514,18.8088,18.7298,18.7442,1015800.0
2005-04-22 09:30:00,26.15,26.15,25.83,26.02,696000.0,18.7801,18.7801,18.5503,18.6867,696000.0
2005-04-22 10:00:00,26.02,26.23,25.89,26.16,1087400.0,18.6867,18.8375,18.5934,18.7873,1087400.0
2005-04-22 11:00:00,26.15,26.24,26.04,26.06,994800.0,18.7801,18.8447,18.7011,18.7155,994800.0
2005-04-22 12:00:00,26.05,26.06,25.98,25.99,479200.0,18.7083,18.7155,18.658,18.6652,479200.0
2005-04-22 13:00:00,25.98,26.03,25.98,26.0,445200.0,18.658,18.6939,18.658,18.6724,445200.0
2005-04-22 14:00:00,26.0,26.03,25.85,25.9,626800.0,18.6724,18.6939,18.5646,18.6005,626800.0
2005-04-22 15:00:00,25.9,25.97,25.82,25.97,1681800.0,18.6005,18.6508,18.5431,18.6508,1681800.0
2005-04-25 09:30:00,26.2,26.26,26.11,26.25,476600.0,18.816,18.8591,18.7514,18.8519,476600.0
2005-04-25 10:00:00,26.25,26.45,26.21,26.28,895000.0,18.8519,18.9955,18.8232,18.8735,895000.0
2005-04-25 11:00:00,26.28,26.35,26.25,26.29,505200.0,18.8735,18.9237,18.8519,18.8806,505200.0
2005-04-25 12:00:00,26.3,26.32,26.17,26.18,448400.0,18.8878,18.9022,18.7945,18.8016,448400.0
2005-04-25 13:00:00,26.18,26.32,26.1,26.11,428200.0,18.8016,18.9022,18.7442,18.7514,428200.0
2005-04-25 14:00:00,26.11,26.21,26.09,26.11,422200.0,18.7514,18.8232,18.737,18.7514,422200.0
2005-04-25 15:00:00,26.11,26.11,25.99,26.05,1223400.0,18.7514,18.7514,18.6652,18.7083,1223400.0
2005-04-26 09:30:00,26.02,26.1,25.95,25.98,242400.0,18.6867,18.7442,18.6365,18.658,242400.0
2005-04-26 10:00:00,25.98,26.43,25.98,26.41,887800.0,18.658,18.9812,18.658,18.9668,887800.0
2005-04-26 11:00:00,26.41,26.45,26.21,26.23,654600.0,18.9668,18.9955,18.8232,18.8375,654600.0
2005-04-26 12:00:00,26.22,26.26,26.13,26.23,470600.0,18.8304,18.8591,18.7657,18.8375,470600.0
2005-04-26 13:00:00,26.23,26.26,26.17,26.23,472800.0,18.8375,18.8591,18.7945,18.8375,472800.0
2005-04-26 14:00:00,26.22,26.22,26.0,26.0,445200.0,18.8304,18.8304,18.6724,18.6724,445200.0
2005-04-26 15:00:00,26.0,26.11,25.99,26.02,713600.0,18.6724,18.7514,18.6652,18.6867,713600.0
2005-04-27 09:30:00,25.95,26.0,25.77,25.99,592600.0,18.6365,18.6724,18.5072,18.6652,592600.0
2005-04-27 10:00:00,25.98,26.16,25.93,26.16,1050200.0,18.658,18.7873,18.6221,18.7873,1050200.0
2005-04-27 11:00:00,26.16,26.3,26.04,26.24,839600.0,18.7873,18.8878,18.7011,18.8447,839600.0
2005-04-27 12:00:00,26.24,26.36,26.24,26.34,455400.0,18.8447,18.9309,18.8447,18.9165,455400.0
2005-04-27 13:00:00,26.36,26.52,26.16,26.25,1207600.0,18.9309,19.0458,18.7873,18.8519,1207600.0
2005-04-27 14:00:00,26.26,26.36,26.24,26.34,726400.0,18.8591,18.9309,18.8447,18.9165,726400.0
2005-04-27 15:00:00,26.34,26.34,26.1,26.15,1113200.0,18.9165,18.9165,18.7442,18.7801,1113200.0
2005-04-28 09:30:00,26.15,26.3,25.89,25.91,922800.0,18.7801,18.8878,18.5934,18.6077,922800.0
2005-04-28 10:00:00,25.9,26.29,25.89,26.03,756600.0,18.6005,18.8806,18.5934,18.6939,756600.0
2005-04-28 11:00:00,26.03,26.06,25.9,25.9,648400.0,18.6939,18.7155,18.6005,18.6005,648400.0
2005-04-28 12:00:00,25.9,25.95,25.89,25.89,355200.0,18.6005,18.6365,18.5934,18.5934,355200.0
2005-04-28 13:00:00,25.89,25.98,25.88,25.97,490400.0,18.5934,18.658,18.5862,18.6508,490400.0
2005-04-28 14:00:00,25.97,26.0,25.71,25.9,1314000.0,18.6508,18.6724,18.4641,18.6005,1314000.0
2005-04-28 15:00:00,25.9,25.93,25.84,25.88,1092600.0,18.6005,18.6221,18.5575,18.5862,1092600.0
2005-04-29 09:30:00,25.98,26.06,25.82,25.85,563800.0,18.658,18.7155,18.5431,18.5646,563800.0
2005-04-29 10:00:00,25.83,25.85,25.36,25.55,1799400.0,18.5503,18.5646,18.2127,18.3492,1799400.0
2005-04-29 11:00:00,25.55,25.77,25.54,25.57,922800.0,18.3492,18.5072,18.342,18.3636,922800.0
2005-04-29 12:00:00,25.57,25.7,25.48,25.67,540600.0,18.3636,18.4569,18.2989,18.4354,540600.0
2005-04-29 13:00:00,25.66,25.84,25.65,25.71,721200.0,18.4282,18.5575,18.421,18.4641,721200.0
2005-04-29 14:00:00,25.72,26.02,25.7,25.93,765000.0,18.4713,18.6867,18.4569,18.6221,765000.0
2005-04-29 15:00:00,25.92,26.13,25.84,26.04,1345800.0,18.6149,18.7657,18.5575,18.7011,1345800.0
2005-05-02 09:30:00,26.05,26.3,26.05,26.27,518800.0,18.7083,18.8878,18.7083,18.8663,518800.0
2005-05-02 10:00:00,26.27,26.46,26.15,26.44,875000.0,18.8663,19.0027,18.7801,18.9884,875000.0
2005-05-02 11:00:00,26.44,26.44,26.13,26.18,703400.0,18.9884,18.9884,18.7657,18.8016,703400.0
2005-05-02 12:00:00,26.18,26.39,26.16,26.36,523200.0,18.8016,18.9524,18.7873,18.9309,523200.0
2005-05-02 13:00:00,26.36,26.4,26.31,26.32,633600.0,18.9309,18.9596,18.895,18.9022,633600.0
2005-05-02 14:00:00,26.32,26.33,26.23,26.29,912000.0,18.9022,18.9094,18.8375,18.8806,912000.0
2005-05-02 15:00:00,26.29,26.41,26.26,26.36,1458000.0,18.8806,18.9668,18.8591,18.9309,1458000.0
2005-05-03 09:30:00,26.05,26.15,25.98,26.13,913000.0,18.7083,18.7801,18.658,18.7657,913000.0
2005-05-03 10:00:00,26.13,26.4,26.1,26.33,1369600.0,18.7657,18.9596,18.7442,18.9094,1369600.0
2005-05-03 11:00:00,26.34,26.42,26.29,26.42,605000.0,18.9165,18.974,18.8806,18.974,605000.0
2005-05-03 12:00:00,26.41,26.42,26.25,26.28,1048200.0,18.9668,18.974,18.8519,18.8735,1048200.0
2005-05-03 13:00:00,26.28,26.3,26.16,26.18,838400.0,18.8735,18.8878,18.7873,18.8016,838400.0
2005-05-03 14:00:00,26.18,26.32,26.0,26.27,1446800.0,18.8016,18.9022,18.6724,18.8663,1446800.0
2005-05-03 15:00:00,26.27,26.3,26.12,26.16,1511400.0,18.8663,18.8878,18.7585,18.7873,1511400.0
2005-05-04 09:30:00,26.16,26.25,26.0,26.25,536000.0,18.7873,18.8519,18.6724,18.8519,536000.0
2005-05-04 10:00:00,26.25,26.66,26.25,26.53,1235400.0,18.8519,19.1464,18.8519,19.053,1235400.0
2005-05-04 11:00:00,26.53,26.58,26.42,26.42,934200.0,19.053,19.0889,18.974,18.974,934200.0
2005-05-04 12:00:00,26.42,26.49,26.32,26.47,894600.0,18.974,19.0243,18.9022,19.0099,894600.0
2005-05-04 13:00:00,26.48,26.58,26.41,26.54,634600.0,19.0171,19.0889,18.9668,19.0602,634600.0
2005-05-04 14:00:00,26.54,26.73,26.53,26.72,1072200.0,19.0602,19.1966,19.053,19.1894,1072200.0
2005-05-04 15:00:00,26.72,26.75,26.68,26.7,1479400.0,19.1894,19.211,19.1607,19.1751,1479400.0
2005-05-05 09:30:00,26.53,26.97,26.53,26.89,609400.0,19.053,19.369,19.053,19.3115,609400.0
2005-05-05 10:00:00,26.89,27.02,26.86,26.93,610600.0,19.3115,19.4049,19.29,19.3403,610600.0
2005-05-05 11:00:00,26.93,26.98,26.85,26.97,389800.0,19.3403,19.3762,19.2828,19.369,389800.0
2005-05-05 12:00:00,26.94,27.02,26.75,26.78,679000.0,19.3474,19.4049,19.211,19.2325,679000.0
2005-05-05 13:00:00,26.78,26.82,26.67,26.74,695800.0,19.2325,19.2613,19.1535,19.2038,695800.0
2005-05-05 14:00:00,26.74,26.77,26.6,26.63,692600.0,19.2038,19.2254,19.1033,19.1248,692600.0
2005-05-05 15:00:00,26.64,26.79,26.63,26.7,727600.0,19.132,19.2397,19.1248,19.1751,727600.0
2005-05-06 09:30:00,26.75,26.98,26.75,26.97,947600.0,19.211,19.3762,19.211,19.369,947600.0
2005-05-06 10:00:00,26.97,27.16,26.92,26.95,1958000.0,19.369,19.5054,19.3331,19.3546,1958000.0
2005-05-06 11:00:00,26.95,27.0,26.89,26.91,686000.0,19.3546,19.3905,19.3115,19.3259,686000.0
2005-05-06 12:00:00,26.91,26.91,26.81,26.86,500200.0,19.3259,19.3259,19.2541,19.29,500200.0
2005-05-06 13:00:00,26.87,26.88,26.83,26.84,371400.0,19.2972,19.3044,19.2684,19.2756,371400.0
2005-05-06 14:00:00,26.84,26.93,26.83,26.89,418400.0,19.2756,19.3403,19.2684,19.3115,418400.0
2005-05-06 15:00:00,26.9,26.91,26.73,26.74,793000.0,19.3187,19.3259,19.1966,19.2038,793000.0
2005-05-09 09:30:00,26.73,26.83,26.58,26.79,469000.0,19.1966,19.2684,19.0889,19.2397,469000.0
2005-05-09 10:00:00,26.8,26.92,26.71,26.88,607000.0,19.2469,19.3331,19.1823,19.3044,607000.0
2005-05-09 11:00:00,26.89,27.05,26.88,27.04,510800.0,19.3115,19.4264,19.3044,19.4193,510800.0
2005-05-09 12:00:00,27.04,27.11,27.0,27.04,572600.0,19.4193,19.4695,19.3905,19.4193,572600.0
2005-05-09 13:00:00,27.04,27.05,26.98,27.05,477200.0,19.4193,19.4264,19.3762,19.4264,477200.0
2005-05-09 14:00:00,27.05,27.06,26.95,27.02,621200.0,19.4264,19.4336,19.3546,19.4049,621200.0
2005-05-09 15:00:00,27.02,27.07,26.95,27.05,675400.0,19.4049,19.4408,19.3546,19.4264,675400.0
2005-05-10 09:30:00,26.85,26.98,26.73,26.94,752400.0,19.2828,19.3762,19.1966,19.3474,752400.0
2005-05-10 10:00:00,26.94,26.99,26.88,26.95,756600.0,19.3474,19.3834,19.3044,19.3546,756600.0
2005-05-10 11:00:00,26.95,27.0,26.86,26.86,335000.0,19.3546,19.3905,19.29,19.29,335000.0
2005-05-10 12:00:00,26.87,26.92,26.85,26.88,369400.0,19.2972,19.3331,19.2828,19.3044,369400.0
2005-05-10 13:00:00,26.88,26.93,26.84,26.88,398800.0,19.3044,19.3403,19.2756,19.3044,398800.0
2005-05-10 14:00:00,26.89,26.92,26.7,26.7,635000.0,19.3115,19.3331,19.1751,19.1751,635000.0
2005-05-10 15:00:00,26.7,26.88,26.64,26.88,1160200.0,19.1751,19.3044,19.132,19.3044,1160200.0
2005-05-11 09:30:00,26.72,26.99,26.72,26.96,493200.0,19.1894,19.3834,19.1894,19.3618,493200.0
2005-05-11 10:00:00,26.95,26.99,26.52,26.55,811600.0,19.3546,19.3834,19.0458,19.0674,811600.0
2005-05-11 11:00:00,26.56,26.56,26.33,26.49,801800.0,19.0745,19.0745,18.9094,19.0243,801800.0
2005-05-11 12:00:00,26.5,26.65,26.39,26.59,577600.0,19.0314,19.1392,18.9524,19.0961,577600.0
2005-05-11 13:00:00,26.59,26.78,26.57,26.66,402600.0,19.0961,19.2325,19.0817,19.1464,402600.0
2005-05-11 14:00:00,26.66,26.83,26.66,26.75,507600.0,19.1464,19.2684,19.1464,19.211,507600.0
2005-05-11 15:00:00,26.75,26.9,26.71,26.88,1010800.0,19.211,19.3187,19.1823,19.3044,1010800.0
2005-05-12 09:30:00,26.8,26.8,26.63,26.75,929400.0,19.2469,19.2469,19.1248,19.211,929400.0
2005-05-12 10:00:00,26.75,27.11,26.73,26.89,2301600.0,19.211,19.4695,19.1966,19.3115,2301600.0
2005-05-12 11:00:00,26.88,26.89,26.65,26.79,681000.0,19.3044,19.3115,19.1392,19.2397,681000.0
2005-05-12 12:00:00,26.8,26.82,26.56,26.56,4824200.0,19.2469,19.2613,19.0745,19.0745,4824200.0
2005-05-12 13:00:00,26.56,26.57,26.35,26.46,806200.0,19.0745,19.0817,18.9237,19.0027,806200.0
2005-05-12 14:00:00,26.45,26.5,26.33,26.46,980200.0,18.9955,19.0314,18.9094,19.0027,980200.0
2005-05-12 15:00:00,26.45,26.5,26.4,26.43,1308600.0,18.9955,19.0314,18.9596,18.9812,1308600.0
2005-05-13 09:30:00,26.28,26.31,26.03,26.03,930800.0,18.8735,18.895,18.6939,18.6939,930800.0
2005-05-13 10:00:00,26.04,26.38,25.93,26.36,1316800.0,18.7011,18.9453,18.6221,18.9309,1316800.0
2005-05-13 11:00:00,26.36,26.5,26.3,26.5,662600.0,18.9309,19.0314,18.8878,19.0314,662600.0
2005-05-13 12:00:00,26.49,26.5,26.36,26.4,355800.0,19.0243,19.0314,18.9309,18.9596,355800.0
2005-05-13 13:00:00,26.4,26.45,26.18,26.29,475600.0,18.9596,18.9955,18.8016,18.8806,475600.0
2005-05-13 14:00:00,26.29,26.32,26.15,26.22,1131000.0,18.8806,18.9022,18.7801,18.8304,1131000.0
2005-05-13 15:00:00,26.2,26.52,26.15,26.41,1499000.0,18.816,19.0458,18.7801,18.9668,1499000.0
2005-05-16 09:30:00,26.62,27.38,26.62,27.25,3542200.0,19.1176,19.6634,19.1176,19.5701,3542200.0
2005-05-16 10:00:00,27.25,27.48,27.23,27.31,3314600.0,19.5701,19.7353,19.5557,19.6132,3314600.0
2005-05-16 11:00:00,27.31,27.49,27.29,27.49,1020400.0,19.6132,19.7424,19.5988,19.7424,1020400.0
2005-05-16 12:00:00,27.49,27.53,27.38,27.45,1248200.0,19.7424,19.7712,19.6634,19.7137,1248200.0
2005-05-16 13:00:00,27.46,27.7,27.4,27.66,1627600.0,19.7209,19.8932,19.6778,19.8645,1627600.0
2005-05-16 14:00:00,27.66,27.81,27.61,27.71,1646000.0,19.8645,19.9722,19.8286,19.9004,1646000.0
2005-05-16 15:00:00,27.72,27.9,27.66,27.87,2420800.0,19.9076,20.0369,19.8645,20.0153,2420800.0
2005-05-17 09:30:00,27.9,28.09,27.78,28.0,1950400.0,20.0369,20.1733,19.9507,20.1087,1950400.0
2005-05-17 10:00:00,28.02,28.2,27.72,27.81,2519000.0,20.1231,20.2523,19.9076,19.9722,2519000.0
2005-05-17 11:00:00,27.81,27.97,27.8,27.92,886600.0,19.9722,20.0872,19.9651,20.0512,886600.0
2005-05-17 12:00:00,27.91,27.91,27.79,27.79,927000.0,20.0441,20.0441,19.9579,19.9579,927000.0
2005-05-17 13:00:00,27.78,27.79,27.63,27.67,661200.0,19.9507,19.9579,19.843,19.8717,661200.0
2005-05-17 14:00:00,27.67,27.9,27.6,27.9,1051600.0,19.8717,20.0369,19.8214,20.0369,1051600.0
2005-05-17 15:00:00,27.9,28.0,27.78,27.92,1197600.0,20.0369,20.1087,19.9507,20.0512,1197600.0
2005-05-18 09:30:00,28.0,28.19,27.95,28.09,824200.0,20.1087,20.2452,20.0728,20.1733,824200.0
2005-05-18 10:00:00,28.09,28.49,28.09,28.45,1593200.0,20.1733,20.4606,20.1733,20.4319,1593200.0
2005-05-18 11:00:00,28.46,28.6,28.35,28.53,1286200.0,20.4391,20.5396,20.3601,20.4893,1286200.0
2005-05-18 12:00:00,28.53,28.69,28.53,28.68,1284400.0,20.4893,20.6042,20.4893,20.5971,1284400.0
2005-05-18 13:00:00,28.68,28.77,28.5,28.61,2880600.0,20.5971,20.6617,20.4678,20.5468,2880600.0
2005-05-18 14:00:00,28.6,28.75,28.6,28.66,2231600.0,20.5396,20.6473,20.5396,20.5827,2231600.0
2005-05-18 15:00:00,28.66,28.72,28.58,28.71,2677000.0,20.5827,20.6258,20.5252,20.6186,2677000.0
2005-05-19 09:30:00,28.67,28.82,28.55,28.73,705400.0,20.5899,20.6976,20.5037,20.633,705400.0
2005-05-19 10:00:00,28.73,28.88,28.61,28.75,8772200.0,20.633,20.7407,20.5468,20.6473,8772200.0
2005-05-19 11:00:00,28.74,28.82,28.67,28.75,684400.0,20.6401,20.6976,20.5899,20.6473,684400.0
2005-05-19 12:00:00,28.75,28.96,28.71,28.91,538000.0,20.6473,20.7981,20.6186,20.7622,538000.0
2005-05-19 13:00:00,28.91,28.98,28.8,28.86,899800.0,20.7622,20.8125,20.6832,20.7263,899800.0
2005-05-19 14:00:00,28.86,28.93,28.76,28.89,1031800.0,20.7263,20.7766,20.6545,20.7479,1031800.0
2005-05-19 15:00:00,28.89,28.99,28.86,28.94,1399800.0,20.7479,20.8197,20.7263,20.7838,1399800.0
2005-05-20 09:30:00,28.95,28.95,28.64,28.71,943400.0,20.791,20.791,20.5683,20.6186,943400.0
2005-05-20 10:00:00,28.71,28.8,28.64,28.67,780000.0,20.6186,20.6832,20.5683,20.5899,780000.0
2005-05-20 11:00:00,28.66,28.67,28.53,28.64,672200.0,20.5827,20.5899,20.4893,20.5683,672200.0
2005-05-20 12:00:00,28.64,28.7,28.62,28.68,358800.0,20.5683,20.6114,20.554,20.5971,358800.0
2005-05-20 13:00:00,28.69,28.74,28.62,28.73,443600.0,20.6042,20.6401,20.554,20.633,443600.0
2005-05-20 14:00:00,28.73,28.85,28.71,28.73,467800.0,20.633,20.7191,20.6186,20.633,467800.0
2005-05-20 15:00:00,28.73,28.75,28.68,28.71,663800.0,20.633,20.6473,20.5971,20.6186,663800.0
2005-05-23 09:30:00,28.35,28.8,28.35,28.66,1302400.0,20.3601,20.6832,20.3601,20.5827,1302400.0
2005-05-23 10:00:00,28.66,28.72,28.55,28.67,1068400.0,20.5827,20.6258,20.5037,20.5899,1068400.0
2005-05-23 11:00:00,28.67,28.72,28.65,28.72,538600.0,20.5899,20.6258,20.5755,20.6258,538600.0
2005-05-23 12:00:00,28.72,28.81,28.66,28.7,749400.0,20.6258,20.6904,20.5827,20.6114,749400.0
2005-05-23 13:00:00,28.7,28.75,28.67,28.73,795800.0,20.6114,20.6473,20.5899,20.633,795800.0
2005-05-23 14:00:00,28.73,28.86,28.71,28.78,706600.0,20.633,20.7263,20.6186,20.6689,706600.0
2005-05-23 15:00:00,28.78,28.84,28.7,28.71,807600.0,20.6689,20.712,20.6114,20.6186,807600.0
2005-05-24 09:30:00,28.51,28.57,28.45,28.5,920000.0,20.475,20.5181,20.4319,20.4678,920000.0
2005-05-24 10:00:00,28.5,28.56,28.41,28.48,1070200.0,20.4678,20.5109,20.4031,20.4534,1070200.0
2005-05-24 11:00:00,28.48,28.57,28.43,28.49,680800.0,20.4534,20.5181,20.4175,20.4606,680800.0
2005-05-24 12:00:00,28.49,28.57,28.48,28.55,726400.0,20.4606,20.5181,20.4534,20.5037,726400.0
2005-05-24 13:00:00,28.56,28.64,28.52,28.63,523200.0,20.5109,20.5683,20.4821,20.5611,523200.0
2005-05-24 14:00:00,28.64,28.68,28.55,28.64,1008200.0,20.5683,20.5971,20.5037,20.5683,1008200.0
2005-05-24 15:00:00,28.64,28.76,28.56,28.68,915400.0,20.5683,20.6545,20.5109,20.5971,915400.0
2005-05-25 09:30:00,28.57,28.63,28.5,28.56,445800.0,20.5181,20.5611,20.4678,20.5109,445800.0
2005-05-25 10:00:00,28.56,28.59,28.34,28.34,1657000.0,20.5109,20.5324,20.3529,20.3529,1657000.0
2005-05-25 11:00:00,28.34,28.41,28.34,28.38,855600.0,20.3529,20.4031,20.3529,20.3816,855600.0
2005-05-25 12:00:00,28.39,28.49,28.39,28.44,477800.0,20.3888,20.4606,20.3888,20.4247,477800.0
2005-05-25 13:00:00,28.43,28.48,28.25,28.3,879600.0,20.4175,20.4534,20.2882,20.3242,879600.0
2005-05-25 14:00:00,28.31,28.47,28.31,28.45,1006400.0,20.3313,20.4462,20.3313,20.4319,1006400.0
2005-05-25 15:00:00,28.45,28.53,28.36,28.49,1165200.0,20.4319,20.4893,20.3672,20.4606,1165200.0
2005-05-26 09:30:00,28.61,28.63,28.46,28.53,957000.0,20.5468,20.5611,20.4391,20.4893,957000.0
2005-05-26 10:00:00,28.53,28.86,28.45,28.84,1694000.0,20.4893,20.7263,20.4319,20.712,1694000.0
2005-05-26 11:00:00,28.84,29.0,28.73,28.8,2595800.0,20.712,20.8269,20.633,20.6832,2595800.0
2005-05-26 12:00:00,28.8,28.81,28.77,28.8,713000.0,20.6832,20.6904,20.6617,20.6832,713000.0
2005-05-26 13:00:00,28.8,28.84,28.75,28.79,961000.0,20.6832,20.712,20.6473,20.6761,961000.0
2005-05-26 14:00:00,28.79,28.88,28.78,28.86,973000.0,20.6761,20.7407,20.6689,20.7263,973000.0
2005-05-26 15:00:00,28.86,28.98,28.86,28.93,2408000.0,20.7263,20.8125,20.7263,20.7766,2408000.0
2005-05-27 09:30:00,28.89,28.9,28.76,28.81,408600.0,20.7479,20.7551,20.6545,20.6904,408600.0
2005-05-27 10:00:00,28.82,28.9,28.68,28.79,734200.0,20.6976,20.7551,20.5971,20.6761,734200.0
2005-05-27 11:00:00,28.8,28.81,28.7,28.75,462400.0,20.6832,20.6904,20.6114,20.6473,462400.0
2005-05-27 12:00:00,28.76,28.77,28.61,28.68,909600.0,20.6545,20.6617,20.5468,20.5971,909600.0
2005-05-27 13:00:00,28.68,28.75,28.61,28.61,485400.0,20.5971,20.6473,20.5468,20.5468,485400.0
2005-05-27 14:00:00,28.61,28.65,28.58,28.58,400200.0,20.5468,20.5755,20.5252,20.5252,400200.0
2005-05-27 15:00:00,28.58,28.59,28.52,28.58,946800.0,20.5252,20.5324,20.4821,20.5252,946800.0
2005-05-31 09:30:00,28.48,28.53,28.28,28.36,1006400.0,20.4534,20.4893,20.3098,20.3672,1006400.0
2005-05-31 10:00:00,28.36,28.44,28.28,28.42,957800.0,20.3672,20.4247,20.3098,20.4103,957800.0
2005-05-31 11:00:00,28.42,28.52,28.38,28.5,756200.0,20.4103,20.4821,20.3816,20.4678,756200.0
2005-05-31 12:00:00,28.5,28.54,28.47,28.53,405600.0,20.4678,20.4965,20.4462,20.4893,405600.0
2005-05-31 13:00:00,28.53,28.73,28.53,28.73,649000.0,20.4893,20.633,20.4893,20.633,649000.0
2005-05-31 14:00:00,28.73,28.86,28.7,28.82,1104600.0,20.633,20.7263,20.6114,20.6976,1104600.0
2005-05-31 15:00:00,28.82,28.85,28.6,28.61,890200.0,20.6976,20.7191,20.5396,20.5468,890200.0
2005-06-01 09:30:00,28.53,28.64,28.47,28.61,558400.0,20.4893,20.5683,20.4462,20.5468,558400.0
2005-06-01 10:00:00,28.61,28.79,28.6,28.75,1633800.0,20.5468,20.6761,20.5396,20.6473,1633800.0
2005-06-01 11:00:00,28.75,28.93,28.74,28.9,1312600.0,20.6473,20.7766,20.6401,20.7551,1312600.0
2005-06-01 12:00:00,28.91,29.0,28.83,28.92,782400.0,20.7622,20.8269,20.7048,20.7694,782400.0
2005-06-01 13:00:00,28.91,28.95,28.88,28.92,647200.0,20.7622,20.791,20.7407,20.7694,647200.0
2005-06-01 14:00:00,28.93,28.97,28.7,28.75,1033400.0,20.7766,20.8053,20.6114,20.6473,1033400.0
2005-06-01 15:00:00,28.75,28.85,28.72,28.85,769600.0,20.6473,20.7191,20.6258,20.7191,769600.0
2005-06-02 09:30:00,28.68,28.89,28.63,28.8,592600.0,20.5971,20.7479,20.5611,20.6832,592600.0
2005-06-02 10:00:00,28.81,28.86,28.62,28.76,1062000.0,20.6904,20.7263,20.554,20.6545,1062000.0
2005-06-02 11:00:00,28.76,28.83,28.73,28.77,946000.0,20.6545,20.7048,20.633,20.6617,946000.0
2005-06-02 12:00:00,28.77,28.93,28.72,28.72,529200.0,20.6617,20.7766,20.6258,20.6258,529200.0
2005-06-02 13:00:00,28.72,28.78,28.69,28.73,411800.0,20.6258,20.6689,20.6042,20.633,411800.0
2005-06-02 14:00:00,28.73,28.82,28.7,28.75,603400.0,20.633,20.6976,20.6114,20.6473,603400.0
2005-06-02 15:00:00,28.75,28.86,28.7,28.86,1175600.0,20.6473,20.7263,20.6114,20.7263,1175600.0
2005-06-03 09:30:00,28.74,28.95,28.73,28.94,495600.0,20.6401,20.791,20.633,20.7838,495600.0
2005-06-03 10:00:00,28.95,28.98,28.86,28.87,774000.0,20.791,20.8125,20.7263,20.7335,774000.0
2005-06-03 11:00:00,28.88,28.89,28.52,28.55,593000.0,20.7407,20.7479,20.4821,20.5037,593000.0
2005-06-03 12:00:00,28.55,28.56,28.43,28.49,457000.0,20.5037,20.5109,20.4175,20.4606,457000.0
2005-06-03 13:00:00,28.49,28.63,28.49,28.61,276600.0,20.4606,20.5611,20.4606,20.5468,276600.0
2005-06-03 14:00:00,28.61,28.67,28.43,28.43,479400.0,20.5468,20.5899,20.4175,20.4175,479400.0
2005-06-03 15:00:00,28.44,28.49,28.35,28.48,781400.0,20.4247,20.4606,20.3601,20.4534,781400.0
2005-06-06 09:30:00,28.52,28.61,28.36,28.6,479400.0,20.4821,20.5468,20.3672,20.5396,479400.0
2005-06-06 10:00:00,28.62,28.75,28.54,28.64,695000.0,20.554,20.6473,20.4965,20.5683,695000.0
2005-06-06 11:00:00,28.63,28.74,28.57,28.73,349400.0,20.5611,20.6401,20.5181,20.633,349400.0
2005-06-06 12:00:00,28.74,28.8,28.72,28.75,333200.0,20.6401,20.6832,20.6258,20.6473,333200.0
2005-06-06 13:00:00,28.75,28.95,28.74,28.92,637000.0,20.6473,20.791,20.6401,20.7694,637000.0
2005-06-06 14:00:00,28.92,28.99,28.86,28.86,640800.0,20.7694,20.8197,20.7263,20.7263,640800.0
2005-06-06 15:00:00,28.86,28.99,28.83,28.98,898200.0,20.7263,20.8197,20.7048,20.8125,898200.0
2005-06-07 09:30:00,29.0,29.31,28.98,29.2,2275600.0,20.8269,21.0495,20.8125,20.9705,2275600.0
2005-06-07 10:00:00,29.21,29.74,29.2,29.73,2442400.0,20.9777,21.3583,20.9705,21.3511,2442400.0
2005-06-07 11:00:00,29.75,29.78,29.66,29.71,1337800.0,21.3655,21.387,21.3009,21.3368,1337800.0
2005-06-07 12:00:00,29.71,29.86,29.63,29.82,819800.0,21.3368,21.4445,21.2793,21.4158,819800.0
2005-06-07 13:00:00,29.82,29.83,29.65,29.68,781800.0,21.4158,21.4229,21.2937,21.3152,781800.0
2005-06-07 14:00:00,29.68,29.68,29.42,29.58,1133200.0,21.3152,21.3152,21.1285,21.2434,1133200.0
2005-06-07 15:00:00,29.58,29.59,29.39,29.51,1756400.0,21.2434,21.2506,21.107,21.1931,1756400.0
2005-06-08 09:30:00,29.5,29.65,29.5,29.61,885200.0,21.186,21.2937,21.186,21.265,885200.0
2005-06-08 10:00:00,29.61,29.8,29.55,29.7,1585200.0,21.265,21.4014,21.2219,21.3296,1585200.0
2005-06-08 11:00:00,29.7,29.82,29.6,29.8,988200.0,21.3296,21.4158,21.2578,21.4014,988200.0
2005-06-08 12:00:00,29.8,29.95,29.71,29.93,1054400.0,21.4014,21.5091,21.3368,21.4948,1054400.0
2005-06-08 13:00:00,29.93,29.93,29.64,29.71,976800.0,21.4948,21.4948,21.2865,21.3368,976800.0
2005-06-08 14:00:00,29.71,29.74,29.51,29.53,1053800.0,21.3368,21.3583,21.1931,21.2075,1053800.0
2005-06-08 15:00:00,29.53,29.56,29.47,29.52,1615800.0,21.2075,21.229,21.1644,21.2003,1615800.0
2005-06-09 09:30:00,29.48,29.6,29.35,29.42,720000.0,21.1716,21.2578,21.0782,21.1285,720000.0
2005-06-09 10:00:00,29.42,29.46,29.23,29.33,1025000.0,21.1285,21.1572,20.992,21.0639,1025000.0
2005-06-09 11:00:00,29.33,29.58,29.31,29.56,680400.0,21.0639,21.2434,21.0495,21.229,680400.0
2005-06-09 12:00:00,29.54,29.71,29.54,29.61,459600.0,21.2147,21.3368,21.2147,21.265,459600.0
2005-06-09 13:00:00,29.6,29.63,29.49,29.53,466600.0,21.2578,21.2793,21.1788,21.2075,466600.0
2005-06-09 14:00:00,29.53,29.53,29.32,29.35,838400.0,21.2075,21.2075,21.0567,21.0782,838400.0
2005-06-09 15:00:00,29.35,29.44,29.32,29.4,1197400.0,21.0782,21.1429,21.0567,21.1141,1197400.0
2005-06-10 09:30:00,29.55,29.55,29.41,29.5,698800.0,21.2219,21.2219,21.1213,21.186,698800.0
2005-06-10 10:00:00,29.5,29.53,29.43,29.47,1266800.0,21.186,21.2075,21.1357,21.1644,1266800.0
2005-06-10 11:00:00,29.46,29.61,29.4,29.43,1089000.0,21.1572,21.265,21.1141,21.1357,1089000.0
2005-06-10 12:00:00,29.43,29.49,29.32,29.36,447400.0,21.1357,21.1788,21.0567,21.0854,447400.0
2005-06-10 13:00:00,29.36,29.36,29.16,29.16,1689200.0,21.0854,21.0854,20.9418,20.9418,1689200.0
2005-06-10 14:00:00,29.16,29.19,28.82,28.82,2275600.0,20.9418,20.9633,20.6976,20.6976,2275600.0
2005-06-10 15:00:00,28.82,29.21,28.75,29.17,1969600.0,20.6976,20.9777,20.6473,20.949,1969600.0
2005-06-13 09:30:00,29.06,29.21,28.96,28.98,572000.0,20.87,20.9777,20.7981,20.8125,572000.0
2005-06-13 10:00:00,28.97,29.29,28.8,29.28,1035400.0,20.8053,21.0351,20.6832,21.028,1035400.0
2005-06-13 11:00:00,29.29,29.42,29.25,29.29,642400.0,21.0351,21.1285,21.0064,21.0351,642400.0
2005-06-13 12:00:00,29.29,29.33,29.14,29.18,330000.0,21.0351,21.0639,20.9274,20.9561,330000.0
2005-06-13 13:00:00,29.17,29.22,29.04,29.04,365800.0,20.949,20.9849,20.8556,20.8556,365800.0
2005-06-13 14:00:00,29.04,29.1,28.96,28.98,730000.0,20.8556,20.8987,20.7981,20.8125,730000.0
2005-06-13 15:00:00,28.97,29.07,28.9,29.02,702400.0,20.8053,20.8771,20.7551,20.8412,702400.0
2005-06-14 09:30:00,28.98,29.23,28.91,29.14,573000.0,20.8125,20.992,20.7622,20.9274,573000.0
2005-06-14 10:00:00,29.15,29.36,29.07,29.35,926200.0,20.9346,21.0854,20.8771,21.0782,926200.0
2005-06-14 11:00:00,29.35,29.58,29.34,29.58,1014400.0,21.0782,21.2434,21.071,21.2434,1014400.0
2005-06-14 12:00:00,29.58,29.6,29.46,29.55,768200.0,21.2434,21.2578,21.1572,21.2219,768200.0
2005-06-14 13:00:00,29.56,29.63,29.54,29.61,1691200.0,21.229,21.2793,21.2147,21.265,1691200.0
2005-06-14 14:00:00,29.61,29.61,29.39,29.45,1442800.0,21.265,21.265,21.107,21.15,1442800.0
2005-06-14 15:00:00,29.45,29.5,29.35,29.36,1002400.0,21.15,21.186,21.0782,21.0854,1002400.0
2005-06-15 09:30:00,29.5,29.75,29.48,29.61,833800.0,21.186,21.3655,21.1716,21.265,833800.0
2005-06-15 10:00:00,29.63,29.8,29.41,29.45,1310600.0,21.2793,21.4014,21.1213,21.15,1310600.0
2005-06-15 11:00:00,29.43,29.58,29.3,29.33,680600.0,21.1357,21.2434,21.0423,21.0639,680600.0
2005-06-15 12:00:00,29.33,29.54,29.33,29.41,303600.0,21.0639,21.2147,21.0639,21.1213,303600.0
2005-06-15 13:00:00,29.42,29.5,29.36,29.47,361200.0,21.1285,21.186,21.0854,21.1644,361200.0
2005-06-15 14:00:00,29.48,29.56,29.43,29.47,607200.0,21.1716,21.229,21.1357,21.1644,607200.0
2005-06-15 15:00:00,29.46,29.6,29.41,29.57,693400.0,21.1572,21.2578,21.1213,21.2362,693400.0
2005-06-16 09:30:00,29.58,29.8,29.48,29.74,950000.0,21.2434,21.4014,21.1716,21.3583,950000.0
2005-06-16 10:00:00,29.75,29.93,29.73,29.84,1296400.0,21.3655,21.4948,21.3511,21.4301,1296400.0
2005-06-16 11:00:00,29.84,29.87,29.68,29.68,773200.0,21.4301,21.4517,21.3152,21.3152,773200.0
2005-06-16 12:00:00,29.69,29.69,29.47,29.5,900800.0,21.3224,21.3224,21.1644,21.186,900800.0
2005-06-16 13:00:00,29.5,29.56,29.43,29.5,454800.0,21.186,21.229,21.1357,21.186,454800.0
2005-06-16 14:00:00,29.5,29.51,29.4,29.42,808400.0,21.186,21.1931,21.1141,21.1285,808400.0
2005-06-16 15:00:00,29.42,29.59,29.38,29.53,1047600.0,21.1285,21.2506,21.0998,21.2075,1047600.0
2005-06-17 09:30:00,29.99,30.0,29.83,29.93,2921800.0,21.5379,21.545,21.4229,21.4948,2921800.0
2005-06-17 10:00:00,29.92,30.0,29.75,29.95,1639400.0,21.4876,21.545,21.3655,21.5091,1639400.0
2005-06-17 11:00:00,29.95,29.96,29.76,29.79,1083400.0,21.5091,21.5163,21.3727,21.3942,1083400.0
2005-06-17 12:00:00,29.79,29.79,29.68,29.75,507800.0,21.3942,21.3942,21.3152,21.3655,507800.0
2005-06-17 13:00:00,29.74,29.9,29.72,29.79,823800.0,21.3583,21.4732,21.3439,21.3942,823800.0
2005-06-17 14:00:00,29.8,29.83,29.73,29.74,782000.0,21.4014,21.4229,21.3511,21.3583,782000.0
2005-06-17 15:00:00,29.74,29.77,29.71,29.74,584200.0,21.3583,21.3799,21.3368,21.3583,584200.0
2005-06-20 09:30:00,29.55,29.6,29.33,29.33,567400.0,21.2219,21.2578,21.0639,21.0639,567400.0
2005-06-20 10:00:00,29.33,29.49,29.29,29.43,804800.0,21.0639,21.1788,21.0351,21.1357,804800.0
2005-06-20 11:00:00,29.43,29.5,29.4,29.47,412400.0,21.1357,21.186,21.1141,21.1644,412400.0
2005-06-20 12:00:00,29.46,29.5,29.38,29.39,392200.0,21.1572,21.186,21.0998,21.107,392200.0
2005-06-20 13:00:00,29.39,29.5,29.36,29.48,636000.0,21.107,21.186,21.0854,21.1716,636000.0
2005-06-20 14:00:00,29.48,29.59,29.4,29.58,732600.0,21.1716,21.2506,21.1141,21.2434,732600.0
2005-06-20 15:00:00,29.58,29.75,29.57,29.73,1280400.0,21.2434,21.3655,21.2362,21.3511,1280400.0
2005-06-21 09:30:00,29.68,29.71,29.55,29.58,554600.0,21.3152,21.3368,21.2219,21.2434,554600.0
2005-06-21 10:00:00,29.58,29.72,29.52,29.59,612400.0,21.2434,21.3439,21.2003,21.2506,612400.0
2005-06-21 11:00:00,29.58,29.62,29.48,29.52,450400.0,21.2434,21.2721,21.1716,21.2003,450400.0
2005-06-21 12:00:00,29.51,29.56,29.48,29.52,382400.0,21.1931,21.229,21.1716,21.2003,382400.0
2005-06-21 13:00:00,29.52,29.55,29.44,29.53,347400.0,21.2003,21.2219,21.1429,21.2075,347400.0
2005-06-21 14:00:00,29.52,29.52,29.45,29.47,338000.0,21.2003,21.2003,21.15,21.1644,338000.0
2005-06-21 15:00:00,29.47,29.48,29.36,29.37,840600.0,21.1644,21.1716,21.0854,21.0926,840600.0
2005-06-22 09:30:00,29.36,29.5,29.36,29.4,456600.0,21.0854,21.186,21.0854,21.1141,456600.0
2005-06-22 10:00:00,29.4,29.42,29.25,29.27,656600.0,21.1141,21.1285,21.0064,21.0208,656600.0
2005-06-22 11:00:00,29.26,29.35,29.23,29.28,378400.0,21.0136,21.0782,20.992,21.028,378400.0
2005-06-22 12:00:00,29.27,29.39,29.25,29.38,297000.0,21.0208,21.107,21.0064,21.0998,297000.0
2005-06-22 13:00:00,29.36,29.46,29.34,29.36,321800.0,21.0854,21.1572,21.071,21.0854,321800.0
2005-06-22 14:00:00,29.36,29.36,29.24,29.32,390800.0,21.0854,21.0854,20.9992,21.0567,390800.0
2005-06-22 15:00:00,29.33,29.42,29.29,29.36,707800.0,21.0639,21.1285,21.0351,21.0854,707800.0
2005-06-23 09:30:00,29.31,29.46,29.3,29.44,576600.0,21.0495,21.1572,21.0423,21.1429,576600.0
2005-06-23 10:00:00,29.43,29.5,29.13,29.21,1033000.0,21.1357,21.186,20.9202,20.9777,1033000.0
2005-06-23 11:00:00,29.22,29.36,29.17,29.19,871800.0,20.9849,21.0854,20.949,20.9633,871800.0
2005-06-23 12:00:00,29.2,29.3,29.15,29.16,411600.0,20.9705,21.0423,20.9346,20.9418,411600.0
2005-06-23 13:00:00,29.15,29.18,28.9,28.96,872000.0,20.9346,20.9561,20.7551,20.7981,872000.0
2005-06-23 14:00:00,28.96,29.03,28.9,28.92,590400.0,20.7981,20.8484,20.7551,20.7694,590400.0
2005-06-23 15:00:00,28.93,29.4,28.78,28.81,1157000.0,20.7766,21.1141,20.6689,20.6904,1157000.0
2005-06-24 09:30:00,28.6,28.68,28.45,28.62,747800.0,20.5396,20.5971,20.4319,20.554,747800.0
2005-06-24 10:00:00,28.61,28.8,28.41,28.5,1081000.0,20.5468,20.6832,20.4031,20.4678,1081000.0
2005-06-24 11:00:00,28.5,28.69,28.5,28.68,664800.0,20.4678,20.6042,20.4678,20.5971,664800.0
2005-06-24 12:00:00,28.68,28.68,28.6,28.61,525800.0,20.5971,20.5971,20.5396,20.5468,525800.0
2005-06-24 13:00:00,28.61,28.61,28.4,28.42,643200.0,20.5468,20.5468,20.396,20.4103,643200.0
2005-06-24 14:00:00,28.42,28.43,28.33,28.34,888000.0,20.4103,20.4175,20.3457,20.3529,888000.0
2005-06-24 15:00:00,28.34,28.5,28.26,28.39,1251400.0,20.3529,20.4678,20.2954,20.3888,1251400.0
2005-06-27 09:30:00,28.3,28.59,28.3,28.56,533400.0,20.3242,20.5324,20.3242,20.5109,533400.0
2005-06-27 10:00:00,28.57,28.71,28.54,28.65,1088000.0,20.5181,20.6186,20.4965,20.5755,1088000.0
2005-06-27 11:00:00,28.65,28.66,28.54,28.6,536200.0,20.5755,20.5827,20.4965,20.5396,536200.0
2005-06-27 12:00:00,28.6,28.64,28.47,28.51,416400.0,20.5396,20.5683,20.4462,20.475,416400.0
2005-06-27 13:00:00,28.51,28.56,28.48,28.48,284200.0,20.475,20.5109,20.4534,20.4534,284200.0
2005-06-27 14:00:00,28.48,28.59,28.4,28.49,681000.0,20.4534,20.5324,20.396,20.4606,681000.0
2005-06-27 15:00:00,28.49,28.6,28.45,28.48,1204800.0,20.4606,20.5396,20.4319,20.4534,1204800.0
2005-06-28 09:30:00,28.6,28.95,28.6,28.9,675800.0,20.5396,20.791,20.5396,20.7551,675800.0
2005-06-28 10:00:00,28.9,28.98,28.78,28.79,687600.0,20.7551,20.8125,20.6689,20.6761,687600.0
2005-06-28 11:00:00,28.79,28.9,28.76,28.88,577000.0,20.6761,20.7551,20.6545,20.7407,577000.0
2005-06-28 12:00:00,28.88,28.97,28.81,28.92,586000.0,20.7407,20.8053,20.6904,20.7694,586000.0
2005-06-28 13:00:00,28.92,29.08,28.92,28.99,461000.0,20.7694,20.8843,20.7694,20.8197,461000.0
2005-06-28 14:00:00,29.0,29.08,28.94,29.03,554000.0,20.8269,20.8843,20.7838,20.8484,554000.0
2005-06-28 15:00:00,29.03,29.11,28.99,29.02,951600.0,20.8484,20.9059,20.8197,20.8412,951600.0
2005-06-29 09:30:00,29.0,29.0,28.79,28.8,319600.0,20.8269,20.8269,20.6761,20.6832,319600.0
2005-06-29 10:00:00,28.8,29.24,28.8,29.15,983400.0,20.6832,20.9992,20.6832,20.9346,983400.0
2005-06-29 11:00:00,29.16,29.18,29.08,29.16,802200.0,20.9418,20.9561,20.8843,20.9418,802200.0
2005-06-29 12:00:00,29.15,29.16,28.95,28.96,229000.0,20.9346,20.9418,20.791,20.7981,229000.0
2005-06-29 13:00:00,28.96,28.96,28.82,28.87,309000.0,20.7981,20.7981,20.6976,20.7335,309000.0
2005-06-29 14:00:00,28.87,28.94,28.84,28.87,548800.0,20.7335,20.7838,20.712,20.7335,548800.0
2005-06-29 15:00:00,28.86,28.92,28.82,28.91,462000.0,20.7263,20.7694,20.6976,20.7622,462000.0
2005-06-30 09:30:00,29.38,29.6,29.36,29.47,1435800.0,21.0998,21.2578,21.0854,21.1644,1435800.0
2005-06-30 10:00:00,29.47,29.55,29.36,29.38,999600.0,21.1644,21.2219,21.0854,21.0998,999600.0
2005-06-30 11:00:00,29.39,29.43,29.3,29.43,535400.0,21.107,21.1357,21.0423,21.1357,535400.0
2005-06-30 12:00:00,29.43,29.43,29.3,29.34,443600.0,21.1357,21.1357,21.0423,21.071,443600.0
2005-06-30 13:00:00,29.34,29.4,29.28,29.4,504600.0,21.071,21.1141,21.028,21.1141,504600.0
2005-06-30 14:00:00,29.4,29.47,29.12,29.2,1115600.0,21.1141,21.1644,20.913,20.9705,1115600.0
2005-06-30 15:00:00,29.2,29.31,29.05,29.1,1248400.0,20.9705,21.0495,20.8628,20.8987,1248400.0
2005-07-01 09:30:00,29.14,29.25,28.96,28.99,501000.0,20.9274,21.0064,20.7981,20.8197,501000.0
2005-07-01 10:00:00,28.99,29.15,28.75,28.79,808800.0,20.8197,20.9346,20.6473,20.6761,808800.0
2005-07-01 11:00:00,28.79,28.95,28.6,28.82,723600.0,20.6761,20.791,20.5396,20.6976,723600.0
2005-07-01 12:00:00,28.83,28.92,28.81,28.83,286000.0,20.7048,20.7694,20.6904,20.7048,286000.0
2005-07-01 13:00:00,28.82,28.84,28.78,28.84,830800.0,20.6976,20.712,20.6689,20.712,830800.0
2005-07-01 14:00:00,28.83,28.86,28.69,28.79,757600.0,20.7048,20.7263,20.6042,20.6761,757600.0
2005-07-01 15:00:00,28.8,28.85,28.75,28.84,648200.0,20.6832,20.7191,20.6473,20.712,648200.0
2005-07-05 09:30:00,28.69,28.99,28.68,28.98,509200.0,20.6042,20.8197,20.5971,20.8125,509200.0
2005-07-05 10:00:00,28.98,29.04,28.77,28.97,893200.0,20.8125,20.8556,20.6617,20.8053,893200.0
2005-07-05 11:00:00,28.97,29.18,28.95,29.09,565600.0,20.8053,20.9561,20.791,20.8915,565600.0
2005-07-05 12:00:00,29.09,29.22,29.06,29.16,368800.0,20.8915,20.9849,20.87,20.9418,368800.0
2005-07-05 13:00:00,29.15,29.16,28.99,29.08,450800.0,20.9346,20.9418,20.8197,20.8843,450800.0
2005-07-05 14:00:00,29.09,29.17,29.02,29.14,350800.0,20.8915,20.949,20.8412,20.9274,350800.0
2005-07-05 15:00:00,29.14,29.2,29.07,29.14,831400.0,20.9274,20.9705,20.8771,20.9274,831400.0
2005-07-06 09:30:00,29.11,29.16,29.0,29.13,332800.0,20.9059,20.9418,20.8269,20.9202,332800.0
2005-07-06 10:00:00,29.15,29.24,28.96,29.13,624400.0,20.9346,20.9992,20.7981,20.9202,624400.0
2005-07-06 11:00:00,29.14,29.15,29.0,29.05,493800.0,20.9274,20.9346,20.8269,20.8628,493800.0
2005-07-06 12:00:00,29.03,29.04,28.9,28.92,450600.0,20.8484,20.8556,20.7551,20.7694,450600.0
2005-07-06 13:00:00,28.92,29.04,28.91,29.04,332600.0,20.7694,20.8556,20.7622,20.8556,332600.0
2005-07-06 14:00:00,29.04,29.04,28.73,28.89,755600.0,20.8556,20.8556,20.633,20.7479,755600.0
2005-07-06 15:00:00,28.9,29.0,28.84,28.93,895000.0,20.7551,20.8269,20.712,20.7766,895000.0
2005-07-07 09:30:00,28.63,28.88,28.5,28.71,587000.0,20.5611,20.7407,20.4678,20.6186,587000.0
2005-07-07 10:00:00,28.71,28.82,28.61,28.68,602600.0,20.6186,20.6976,20.5468,20.5971,602600.0
2005-07-07 11:00:00,28.64,28.93,28.64,28.91,436000.0,20.5683,20.7766,20.5683,20.7622,436000.0
2005-07-07 12:00:00,28.92,28.99,28.86,28.93,521800.0,20.7694,20.8197,20.7263,20.7766,521800.0
2005-07-07 13:00:00,28.93,29.07,28.91,29.0,329200.0,20.7766,20.8771,20.7622,20.8269,329200.0
2005-07-07 14:00:00,29.0,29.07,28.95,29.0,540000.0,20.8269,20.8771,20.791,20.8269,540000.0
2005-07-07 15:00:00,29.0,29.17,29.0,29.13,779000.0,20.8269,20.949,20.8269,20.9202,779000.0
2005-07-08 09:30:00,29.25,29.41,29.23,29.35,876200.0,21.0064,21.1213,20.992,21.0782,876200.0
2005-07-08 10:00:00,29.35,29.5,29.32,29.5,1449800.0,21.0782,21.186,21.0567,21.186,1449800.0
2005-07-08 11:00:00,29.5,29.59,29.48,29.55,922800.0,21.186,21.2506,21.1716,21.2219,922800.0
2005-07-08 12:00:00,29.56,29.73,29.5,29.73,688600.0,21.229,21.3511,21.186,21.3511,688600.0
2005-07-08 13:00:00,29.72,29.73,29.57,29.7,545200.0,21.3439,21.3511,21.2362,21.3296,545200.0
2005-07-08 14:00:00,29.7,29.84,29.66,29.81,941200.0,21.3296,21.4301,21.3009,21.4086,941200.0
2005-07-08 15:00:00,29.81,29.86,29.72,29.78,1177200.0,21.4086,21.4445,21.3439,21.387,1177200.0
2005-07-11 09:30:00,29.87,29.95,29.66,29.88,737000.0,21.4517,21.5091,21.3009,21.4589,737000.0
2005-07-11 10:00:00,29.88,30.04,29.82,30.0,2531000.0,21.4589,21.5738,21.4158,21.545,2531000.0
2005-07-11 11:00:00,30.0,30.18,30.0,30.16,2113600.0,21.545,21.6743,21.545,21.6599,2113600.0
2005-07-11 12:00:00,30.17,30.17,30.04,30.05,1012000.0,21.6671,21.6671,21.5738,21.5809,1012000.0
2005-07-11 13:00:00,30.05,30.12,29.95,30.1,1154800.0,21.5809,21.6312,21.5091,21.6169,1154800.0
2005-07-11 14:00:00,30.1,30.21,30.08,30.18,1403600.0,21.6169,21.6959,21.6025,21.6743,1403600.0
2005-07-11 15:00:00,30.18,30.43,30.16,30.36,2610400.0,21.6743,21.8538,21.6599,21.8036,2610400.0
2005-07-12 09:30:00,30.25,30.82,30.24,30.78,1304200.0,21.7246,22.1339,21.7174,22.1052,1304200.0
2005-07-12 10:00:00,30.77,31.28,30.63,31.28,3593400.0,22.098,22.4643,21.9975,22.4643,3593400.0
2005-07-12 11:00:00,31.28,31.36,31.1,31.19,2525800.0,22.4643,22.5217,22.335,22.3997,2525800.0
2005-07-12 12:00:00,31.19,31.23,31.07,31.13,1107000.0,22.3997,22.4284,22.3135,22.3566,1107000.0
2005-07-12 13:00:00,31.14,31.4,31.14,31.38,1291400.0,22.3637,22.5505,22.3637,22.5361,1291400.0
2005-07-12 14:00:00,31.38,31.39,31.22,31.28,2275800.0,22.5361,22.5433,22.4212,22.4643,2275800.0
2005-07-12 15:00:00,31.28,31.38,31.2,31.21,1953400.0,22.4643,22.5361,22.4068,22.414,1953400.0
2005-07-13 09:30:00,31.13,31.23,31.06,31.08,671600.0,22.3781,22.45,22.3278,22.3422,671600.0
2005-07-13 10:00:00,31.08,31.11,30.93,31.05,896000.0,22.3422,22.3638,22.2344,22.3206,896000.0
2005-07-13 11:00:00,31.06,31.13,31.0,31.11,1129800.0,22.3278,22.3781,22.2847,22.3638,1129800.0
2005-07-13 12:00:00,31.11,31.15,31.07,31.09,623400.0,22.3638,22.3925,22.335,22.3494,623400.0
2005-07-13 13:00:00,31.08,31.13,31.01,31.06,1143000.0,22.3422,22.3781,22.2919,22.3278,1143000.0
2005-07-13 14:00:00,31.05,31.13,31.03,31.08,537800.0,22.3206,22.3781,22.3062,22.3422,537800.0
2005-07-13 15:00:00,31.08,31.16,31.06,31.11,797600.0,22.3422,22.3997,22.3278,22.3638,797600.0
2005-07-14 09:30:00,31.15,31.68,31.15,31.6,1853200.0,22.3925,22.7735,22.3925,22.716,1853200.0
2005-07-14 10:00:00,31.59,31.6,31.35,31.41,967400.0,22.7088,22.716,22.5363,22.5794,967400.0
2005-07-14 11:00:00,31.4,31.46,31.21,31.38,1074600.0,22.5722,22.6154,22.4356,22.5578,1074600.0
2005-07-14 12:00:00,31.38,31.5,31.33,31.36,548200.0,22.5578,22.6441,22.5219,22.5435,548200.0
2005-07-14 13:00:00,31.36,31.5,31.31,31.34,742000.0,22.5435,22.6441,22.5075,22.5291,742000.0
2005-07-14 14:00:00,31.33,31.37,31.3,31.31,592600.0,22.5219,22.5507,22.5003,22.5075,592600.0
2005-07-14 15:00:00,31.31,31.47,31.29,31.46,1074600.0,22.5075,22.6225,22.4931,22.6154,1074600.0
2005-07-15 09:30:00,31.46,31.5,31.25,31.26,1044600.0,22.6154,22.6441,22.4644,22.4716,1044600.0
2005-07-15 10:00:00,31.26,31.53,31.24,31.44,683200.0,22.4716,22.6657,22.4572,22.601,683200.0
2005-07-15 11:00:00,31.44,31.66,31.43,31.63,865000.0,22.601,22.7591,22.5938,22.7376,865000.0
2005-07-15 12:00:00,31.63,31.75,31.59,31.71,560200.0,22.7376,22.8238,22.7088,22.7951,560200.0
2005-07-15 13:00:00,31.71,31.72,31.56,31.63,624800.0,22.7951,22.8023,22.6872,22.7376,624800.0
2005-07-15 14:00:00,31.63,31.94,31.63,31.92,858000.0,22.7376,22.9604,22.7376,22.946,858000.0
2005-07-15 15:00:00,31.92,32.0,31.76,31.82,1088400.0,22.946,23.0035,22.831,22.8741,1088400.0
2005-07-18 09:30:00,31.65,31.8,31.6,31.77,782200.0,22.7519,22.8598,22.716,22.8382,782200.0
2005-07-18 10:00:00,31.77,32.07,31.7,31.89,1182200.0,22.8382,23.0539,22.7879,22.9245,1182200.0
2005-07-18 11:00:00,31.9,32.01,31.86,31.99,772200.0,22.9317,23.0107,22.9029,22.9964,772200.0
2005-07-18 12:00:00,31.98,32.23,31.98,32.18,1189000.0,22.9892,23.1689,22.9892,23.1329,1189000.0
2005-07-18 13:00:00,32.19,32.22,32.08,32.2,717400.0,23.1401,23.1617,23.061,23.1473,717400.0
2005-07-18 14:00:00,32.21,32.28,32.16,32.2,767000.0,23.1545,23.2048,23.1186,23.1473,767000.0
2005-07-18 15:00:00,32.2,32.3,32.12,32.29,1673600.0,23.1473,23.2192,23.0898,23.212,1673600.0
2005-07-19 09:30:00,32.33,32.55,32.33,32.45,2233400.0,23.2408,23.3989,23.2408,23.327,2233400.0
2005-07-19 10:00:00,32.46,32.62,32.32,32.6,1733800.0,23.3342,23.4492,23.2336,23.4349,1733800.0
2005-07-19 11:00:00,32.6,32.84,32.6,32.84,1385400.0,23.4349,23.6074,23.4349,23.6074,1385400.0
2005-07-19 12:00:00,32.84,33.15,32.84,33.13,1894600.0,23.6074,23.8302,23.6074,23.8159,1894600.0
2005-07-19 13:00:00,33.14,33.31,33.05,33.05,1901600.0,23.823,23.9452,23.7583,23.7583,1901600.0
2005-07-19 14:00:00,33.05,33.08,32.93,32.98,1537400.0,23.7583,23.7799,23.6721,23.708,1537400.0
2005-07-19 15:00:00,32.98,33.05,32.96,32.98,1802200.0,23.708,23.7583,23.6936,23.708,1802200.0
2005-07-20 09:30:00,32.95,32.95,32.81,32.85,721600.0,23.6865,23.6865,23.5858,23.6146,721600.0
2005-07-20 10:00:00,32.85,32.87,32.67,32.85,1121200.0,23.6146,23.6289,23.4852,23.6146,1121200.0
2005-07-20 11:00:00,32.85,33.16,32.84,33.02,832000.0,23.6146,23.8374,23.6074,23.7368,832000.0
2005-07-20 12:00:00,33.02,33.02,32.82,32.88,285400.0,23.7368,23.7368,23.593,23.6361,285400.0
2005-07-20 13:00:00,32.88,33.33,32.83,33.15,784800.0,23.6361,23.9596,23.6002,23.8302,784800.0
2005-07-20 14:00:00,33.15,33.22,32.98,33.02,728200.0,23.8302,23.8806,23.708,23.7368,728200.0
2005-07-20 15:00:00,33.02,33.07,32.93,33.02,1718800.0,23.7368,23.7727,23.6721,23.7368,1718800.0
2005-07-21 09:30:00,32.93,32.99,32.57,32.63,993200.0,23.6721,23.7152,23.4133,23.4564,993200.0
2005-07-21 10:00:00,32.62,32.7,32.24,32.6,2046200.0,23.4492,23.5067,23.1761,23.4349,2046200.0
2005-07-21 11:00:00,32.6,32.62,32.45,32.58,779800.0,23.4349,23.4492,23.327,23.4205,779800.0
2005-07-21 12:00:00,32.59,32.96,32.53,32.8,727600.0,23.4277,23.6936,23.3845,23.5786,727600.0
2005-07-21 13:00:00,32.8,32.93,32.67,32.7,451400.0,23.5786,23.6721,23.4852,23.5067,451400.0
2005-07-21 14:00:00,32.7,32.72,32.49,32.6,904600.0,23.5067,23.5211,23.3558,23.4349,904600.0
2005-07-21 15:00:00,32.6,32.66,32.54,32.62,1443200.0,23.4349,23.478,23.3917,23.4492,1443200.0
2005-07-22 09:30:00,32.7,32.85,32.49,32.85,486600.0,23.5067,23.6146,23.3558,23.6146,486600.0
2005-07-22 10:00:00,32.85,32.88,32.51,32.6,984200.0,23.6146,23.6361,23.3702,23.4349,984200.0
2005-07-22 11:00:00,32.61,32.82,32.59,32.82,365000.0,23.442,23.593,23.4277,23.593,365000.0
2005-07-22 12:00:00,32.82,32.85,32.63,32.67,319800.0,23.593,23.6146,23.4564,23.4852,319800.0
2005-07-22 13:00:00,32.67,32.75,32.63,32.72,284200.0,23.4852,23.5427,23.4564,23.5211,284200.0
2005-07-22 14:00:00,32.72,32.83,32.56,32.8,700400.0,23.5211,23.6002,23.4061,23.5786,700400.0
2005-07-22 15:00:00,32.79,32.87,32.74,32.84,510800.0,23.5714,23.6289,23.5355,23.6074,510800.0
2005-07-25 09:30:00,32.78,33.0,32.78,32.8,477600.0,23.5643,23.7224,23.5643,23.5786,477600.0
2005-07-25 10:00:00,32.8,32.91,32.59,32.8,1068000.0,23.5786,23.6577,23.4277,23.5786,1068000.0
2005-07-25 11:00:00,32.79,32.91,32.69,32.81,787600.0,23.5714,23.6577,23.4996,23.5858,787600.0
2005-07-25 12:00:00,32.81,32.86,32.76,32.84,595400.0,23.5858,23.6218,23.5499,23.6074,595400.0
2005-07-25 13:00:00,32.84,32.85,32.75,32.77,494000.0,23.6074,23.6146,23.5427,23.5571,494000.0
2005-07-25 14:00:00,32.77,32.81,32.72,32.77,1616400.0,23.5571,23.5858,23.5211,23.5571,1616400.0
2005-07-25 15:00:00,32.77,32.83,32.76,32.77,1729400.0,23.5571,23.6002,23.5499,23.5571,1729400.0
2005-07-26 09:30:00,32.9,33.08,32.85,33.07,1132000.0,23.6505,23.7799,23.6146,23.7727,1132000.0
2005-07-26 10:00:00,33.07,33.08,32.88,32.95,622800.0,23.7727,23.7799,23.6361,23.6865,622800.0
2005-07-26 11:00:00,32.96,33.03,32.95,32.96,1112400.0,23.6936,23.744,23.6865,23.6936,1112400.0
2005-07-26 12:00:00,32.96,32.98,32.85,32.94,676800.0,23.6936,23.708,23.6146,23.6793,676800.0
2005-07-26 13:00:00,32.94,33.1,32.94,33.07,790000.0,23.6793,23.7943,23.6793,23.7727,790000.0
2005-07-26 14:00:00,33.07,33.2,33.04,33.17,800800.0,23.7727,23.8662,23.7512,23.8446,800800.0
2005-07-26 15:00:00,33.18,33.2,33.12,33.15,1156600.0,23.8518,23.8662,23.8087,23.8302,1156600.0
2005-07-27 09:30:00,33.24,33.24,32.98,33.17,497600.0,23.8949,23.8949,23.708,23.8446,497600.0
2005-07-27 10:00:00,33.17,33.2,32.79,32.81,894400.0,23.8446,23.8662,23.5714,23.5858,894400.0
2005-07-27 11:00:00,32.82,32.9,32.71,32.82,519000.0,23.593,23.6505,23.5139,23.593,519000.0
2005-07-27 12:00:00,32.82,32.92,32.74,32.78,398400.0,23.593,23.6649,23.5355,23.5643,398400.0
2005-07-27 13:00:00,32.77,32.79,32.71,32.76,585600.0,23.5571,23.5714,23.5139,23.5499,585600.0
2005-07-27 14:00:00,32.77,32.94,32.73,32.91,879400.0,23.5571,23.6793,23.5283,23.6577,879400.0
2005-07-27 15:00:00,32.95,33.03,32.91,33.02,1180200.0,23.6865,23.744,23.6577,23.7368,1180200.0
2005-07-28 09:30:00,33.18,33.35,33.15,33.34,512400.0,23.8518,23.974,23.8302,23.9668,512400.0
2005-07-28 10:00:00,33.32,33.34,33.18,33.23,890400.0,23.9524,23.9668,23.8518,23.8877,890400.0
2005-07-28 11:00:00,33.23,33.31,33.1,33.24,579800.0,23.8877,23.9452,23.7943,23.8949,579800.0
2005-07-28 12:00:00,33.24,33.27,33.16,33.17,598800.0,23.8949,23.9165,23.8374,23.8446,598800.0
2005-07-28 13:00:00,33.17,33.38,33.17,33.35,753200.0,23.8446,23.9956,23.8446,23.974,753200.0
2005-07-28 14:00:00,33.35,33.44,33.29,33.42,709600.0,23.974,24.0387,23.9309,24.0243,709600.0
2005-07-28 15:00:00,33.42,33.51,33.38,33.5,1156200.0,24.0243,24.089,23.9956,24.0818,1156200.0
2005-07-29 09:30:00,33.4,33.43,33.26,33.32,619400.0,24.0099,24.0315,23.9093,23.9524,619400.0
2005-07-29 10:00:00,33.34,33.4,33.23,33.23,1476200.0,23.9668,24.0099,23.8877,23.8877,1476200.0
2005-07-29 11:00:00,33.23,33.26,33.14,33.17,742800.0,23.8877,23.9093,23.823,23.8446,742800.0
2005-07-29 12:00:00,33.17,33.18,33.03,33.09,508200.0,23.8446,23.8518,23.744,23.7871,508200.0
2005-07-29 13:00:00,33.08,33.13,33.01,33.05,550600.0,23.7799,23.8159,23.7296,23.7583,550600.0
2005-07-29 14:00:00,33.04,33.21,33.04,33.18,689800.0,23.7512,23.8734,23.7512,23.8518,689800.0
2005-07-29 15:00:00,33.17,33.18,33.01,33.13,1218000.0,23.8446,23.8518,23.7296,23.8159,1218000.0
2005-08-01 09:30:00,33.12,33.19,32.95,33.1,464800.0,23.8087,23.859,23.6865,23.7943,464800.0
2005-08-01 10:00:00,33.11,33.13,32.63,32.68,1318600.0,23.8015,23.8159,23.4564,23.4924,1318600.0
2005-08-01 11:00:00,32.68,32.95,32.68,32.93,788800.0,23.4924,23.6865,23.4924,23.6721,788800.0
2005-08-01 12:00:00,32.94,32.99,32.83,32.84,450200.0,23.6793,23.7152,23.6002,23.6074,450200.0
2005-08-01 13:00:00,32.84,32.9,32.81,32.82,457600.0,23.6074,23.6505,23.5858,23.593,457600.0
2005-08-01 14:00:00,32.81,33.12,32.81,33.12,1117200.0,23.5858,23.8087,23.5858,23.8087,1117200.0
2005-08-01 15:00:00,33.12,33.12,33.02,33.05,1154400.0,23.8087,23.8087,23.7368,23.7583,1154400.0
2005-08-02 09:30:00,33.06,33.13,32.74,32.94,654000.0,23.7655,23.8159,23.5355,23.6793,654000.0
2005-08-02 10:00:00,32.94,33.31,32.94,33.1,966800.0,23.6793,23.9452,23.6793,23.7943,966800.0
2005-08-02 11:00:00,33.1,33.15,33.03,33.04,440600.0,23.7943,23.8302,23.744,23.7512,440600.0
2005-08-02 12:00:00,33.04,33.08,32.88,32.88,657800.0,23.7512,23.7799,23.6361,23.6361,657800.0
2005-08-02 13:00:00,32.88,33.02,32.84,32.95,662800.0,23.6361,23.7368,23.6074,23.6865,662800.0
2005-08-02 14:00:00,32.95,33.13,32.95,33.1,766200.0,23.6865,23.8159,23.6865,23.7943,766200.0
2005-08-02 15:00:00,33.1,33.1,32.99,33.04,640800.0,23.7943,23.7943,23.7152,23.7512,640800.0
2005-08-03 09:30:00,33.04,33.05,32.86,32.99,475800.0,23.7512,23.7583,23.6218,23.7152,475800.0
2005-08-03 10:00:00,32.98,33.02,32.72,32.79,1287000.0,23.708,23.7368,23.5211,23.5714,1287000.0
2005-08-03 11:00:00,32.79,32.8,32.74,32.77,353400.0,23.5714,23.5786,23.5355,23.5571,353400.0
2005-08-03 12:00:00,32.77,32.85,32.7,32.73,675000.0,23.5571,23.6146,23.5067,23.5283,675000.0
2005-08-03 13:00:00,32.74,32.75,32.62,32.63,669400.0,23.5355,23.5427,23.4492,23.4564,669400.0
2005-08-03 14:00:00,32.63,32.8,32.58,32.65,1113400.0,23.4564,23.5786,23.4205,23.4708,1113400.0
2005-08-03 15:00:00,32.66,32.71,32.58,32.7,1140800.0,23.478,23.5139,23.4205,23.5067,1140800.0
2005-08-04 09:30:00,32.35,32.35,31.75,31.98,1842200.0,23.2551,23.2551,22.8238,22.9892,1842200.0
2005-08-04 10:00:00,31.95,32.07,31.88,31.98,1594800.0,22.9676,23.0539,22.9173,22.9892,1594800.0
2005-08-04 11:00:00,31.99,32.02,31.57,31.68,1282800.0,22.9964,23.0179,22.6944,22.7735,1282800.0
2005-08-04 12:00:00,31.68,31.78,31.52,31.53,1314600.0,22.7735,22.8454,22.6585,22.6657,1314600.0
2005-08-04 13:00:00,31.53,31.61,31.42,31.61,1416800.0,22.6657,22.7232,22.5866,22.7232,1416800.0
2005-08-04 14:00:00,31.6,31.68,31.45,31.52,1286800.0,22.716,22.7735,22.6082,22.6585,1286800.0
2005-08-04 15:00:00,31.52,31.72,31.46,31.68,2016200.0,22.6585,22.8023,22.6154,22.7735,2016200.0
2005-08-05 09:30:00,31.7,31.7,31.45,31.5,835200.0,22.7879,22.7879,22.6082,22.6441,835200.0
2005-08-05 10:00:00,31.5,31.61,31.43,31.61,1581800.0,22.6441,22.7232,22.5938,22.7232,1581800.0
2005-08-05 11:00:00,31.61,31.68,31.39,31.47,959000.0,22.7232,22.7735,22.565,22.6225,959000.0
2005-08-05 12:00:00,31.47,31.55,31.42,31.48,574000.0,22.6225,22.6801,22.5866,22.6297,574000.0
2005-08-05 13:00:00,31.48,31.61,31.47,31.54,772200.0,22.6297,22.7232,22.6225,22.6729,772200.0
2005-08-05 14:00:00,31.53,31.54,31.41,31.5,629800.0,22.6657,22.6729,22.5794,22.6441,629800.0
2005-08-05 15:00:00,31.5,31.59,31.47,31.53,754400.0,22.6441,22.7088,22.6225,22.6657,754400.0
2005-08-08 09:30:00,31.65,31.82,31.52,31.56,434800.0,22.7519,22.8741,22.6585,22.6872,434800.0
2005-08-08 10:00:00,31.56,31.74,31.29,31.33,881200.0,22.6872,22.8166,22.4931,22.5219,881200.0
2005-08-08 11:00:00,31.33,31.56,31.33,31.46,494200.0,22.5219,22.6872,22.5219,22.6154,494200.0
2005-08-08 12:00:00,31.47,31.5,31.33,31.44,354000.0,22.6225,22.6441,22.5219,22.601,354000.0
2005-08-08 13:00:00,31.44,31.46,31.25,31.31,486000.0,22.601,22.6154,22.4644,22.5075,486000.0
2005-08-08 14:00:00,31.32,31.33,31.15,31.25,839400.0,22.5147,22.5219,22.3925,22.4644,839400.0
2005-08-08 15:00:00,31.24,31.34,31.23,31.3,781000.0,22.4572,22.5291,22.45,22.5003,781000.0
2005-08-09 09:30:00,31.59,32.02,31.58,31.99,887200.0,22.7088,23.0179,22.7016,22.9964,887200.0
2005-08-09 10:00:00,31.99,32.24,31.95,31.99,1851400.0,22.9964,23.1761,22.9676,22.9964,1851400.0
2005-08-09 11:00:00,31.99,32.1,31.93,32.0,624400.0,22.9964,23.0754,22.9532,23.0035,624400.0
2005-08-09 12:00:00,32.0,32.08,31.96,32.06,528600.0,23.0035,23.061,22.9748,23.0467,528600.0
2005-08-09 13:00:00,32.07,32.1,31.98,32.1,472000.0,23.0539,23.0754,22.9892,23.0754,472000.0
2005-08-09 14:00:00,32.1,32.27,32.03,32.19,1072000.0,23.0754,23.1976,23.0251,23.1401,1072000.0
2005-08-09 15:00:00,32.19,32.3,32.1,32.27,1322800.0,23.1401,23.2192,23.0754,23.1976,1322800.0
2005-08-10 09:30:00,32.55,32.76,32.49,32.74,1089800.0,23.3989,23.5499,23.3558,23.5355,1089800.0
2005-08-10 10:00:00,32.74,33.0,32.69,32.92,2042600.0,23.5355,23.7224,23.4996,23.6649,2042600.0
2005-08-10 11:00:00,32.92,32.99,32.88,32.98,881000.0,23.6649,23.7152,23.6361,23.708,881000.0
2005-08-10 12:00:00,32.99,32.99,32.76,32.8,1472200.0,23.7152,23.7152,23.5499,23.5786,1472200.0
2005-08-10 13:00:00,32.81,32.82,32.72,32.77,1197600.0,23.5858,23.593,23.5211,23.5571,1197600.0
2005-08-10 14:00:00,32.76,32.78,32.69,32.7,1466600.0,23.5499,23.5643,23.4996,23.5067,1466600.0
2005-08-10 15:00:00,32.7,32.71,32.55,32.66,2649000.0,23.5067,23.5139,23.3989,23.478,2649000.0
2005-08-11 09:30:00,32.55,32.65,32.37,32.38,1027800.0,23.3989,23.4708,23.2695,23.2767,1027800.0
2005-08-11 10:00:00,32.36,32.84,32.34,32.71,1423600.0,23.2623,23.6074,23.248,23.5139,1423600.0
2005-08-11 11:00:00,32.71,32.74,32.3,32.3,843800.0,23.5139,23.5355,23.2192,23.2192,843800.0
2005-08-11 12:00:00,32.3,32.39,32.1,32.31,908400.0,23.2192,23.2839,23.0754,23.2264,908400.0
2005-08-11 13:00:00,32.31,32.32,32.17,32.2,571400.0,23.2264,23.2336,23.1257,23.1473,571400.0
2005-08-11 14:00:00,32.2,32.32,32.09,32.27,685800.0,23.1473,23.2336,23.0682,23.1976,685800.0
2005-08-11 15:00:00,32.27,32.52,32.23,32.45,931800.0,23.1976,23.3773,23.1689,23.327,931800.0
2005-08-12 09:30:00,32.3,32.4,32.04,32.05,841800.0,23.2192,23.2911,23.0323,23.0395,841800.0
2005-08-12 10:00:00,32.05,32.27,32.02,32.27,1081000.0,23.0395,23.1976,23.0179,23.1976,1081000.0
2005-08-12 11:00:00,32.27,32.45,32.13,32.15,643800.0,23.1976,23.327,23.097,23.1114,643800.0
2005-08-12 12:00:00,32.15,32.22,32.02,32.08,732000.0,23.1114,23.1617,23.0179,23.061,732000.0
2005-08-12 13:00:00,32.09,32.22,32.04,32.21,1088000.0,23.0682,23.1617,23.0323,23.1545,1088000.0
2005-08-12 14:00:00,32.21,32.49,32.21,32.44,1421200.0,23.1545,23.3558,23.1545,23.3198,1421200.0
2005-08-12 15:00:00,32.44,32.81,32.35,32.62,2051400.0,23.3198,23.5858,23.2551,23.4492,2051400.0
2005-08-15 09:30:00,33.49,33.49,32.33,32.62,3072800.0,24.0746,24.0746,23.2408,23.4492,3072800.0
2005-08-15 10:00:00,32.65,32.69,32.22,32.54,2541600.0,23.4708,23.4996,23.1617,23.3917,2541600.0
2005-08-15 11:00:00,32.54,32.66,32.31,32.53,1103000.0,23.3917,23.478,23.2264,23.3845,1103000.0
2005-08-15 12:00:00,32.52,32.66,32.49,32.52,677600.0,23.3773,23.478,23.3558,23.3773,677600.0
2005-08-15 13:00:00,32.51,32.81,32.51,32.77,1020800.0,23.3702,23.5858,23.3702,23.5571,1020800.0
2005-08-15 14:00:00,32.77,32.88,32.63,32.84,1420400.0,23.5571,23.6361,23.4564,23.6074,1420400.0
2005-08-15 15:00:00,32.84,33.03,32.7,33.0,1902400.0,23.6074,23.744,23.5067,23.7224,1902400.0
2005-08-16 09:30:00,32.85,32.85,32.52,32.72,1548400.0,23.6146,23.6146,23.3773,23.5211,1548400.0
2005-08-16 10:00:00,32.71,32.91,32.52,32.59,1838800.0,23.5139,23.6577,23.3773,23.4277,1838800.0
2005-08-16 11:00:00,32.59,32.63,32.49,32.54,1235800.0,23.4277,23.4564,23.3558,23.3917,1235800.0
2005-08-16 12:00:00,32.54,32.63,32.49,32.6,1047000.0,23.3917,23.4564,23.3558,23.4349,1047000.0
2005-08-16 13:00:00,32.6,32.67,32.58,32.63,693200.0,23.4349,23.4852,23.4205,23.4564,693200.0
2005-08-16 14:00:00,32.63,32.68,32.58,32.61,948200.0,23.4564,23.4924,23.4205,23.442,948200.0
2005-08-16 15:00:00,32.62,32.67,32.32,32.34,2381400.0,23.4492,23.4852,23.2336,23.248,2381400.0
2005-08-17 09:30:00,32.3,32.64,32.01,32.54,920600.0,23.2192,23.4636,23.0107,23.3917,920600.0
2005-08-17 10:00:00,32.54,32.67,32.44,32.63,1456200.0,23.3917,23.4852,23.3198,23.4564,1456200.0
2005-08-17 11:00:00,32.63,32.73,32.6,32.72,774600.0,23.4564,23.5283,23.4349,23.5211,774600.0
2005-08-17 12:00:00,32.73,32.92,32.73,32.85,779200.0,23.5283,23.6649,23.5283,23.6146,779200.0
2005-08-17 13:00:00,32.85,32.92,32.77,32.8,899000.0,23.6146,23.6649,23.5571,23.5786,899000.0
2005-08-17 14:00:00,32.8,32.89,32.72,32.75,793600.0,23.5786,23.6433,23.5211,23.5427,793600.0
2005-08-17 15:00:00,32.76,32.84,32.69,32.69,1275000.0,23.5499,23.6074,23.4996,23.4996,1275000.0
2005-08-18 09:30:00,32.56,32.67,32.4,32.66,664600.0,23.4061,23.4852,23.2911,23.478,664600.0
2005-08-18 10:00:00,32.65,32.8,32.47,32.6,884600.0,23.4708,23.5786,23.3414,23.4349,884600.0
2005-08-18 11:00:00,32.6,32.65,32.49,32.62,885200.0,23.4349,23.4708,23.3558,23.4492,885200.0
2005-08-18 12:00:00,32.63,32.68,32.59,32.6,661200.0,23.4564,23.4924,23.4277,23.4349,661200.0
2005-08-18 13:00:00,32.6,32.63,32.56,32.59,868600.0,23.4349,23.4564,23.4061,23.4277,868600.0
2005-08-18 14:00:00,32.59,32.73,32.57,32.71,907200.0,23.4277,23.5283,23.4133,23.5139,907200.0
2005-08-18 15:00:00,32.71,32.88,32.68,32.82,1421600.0,23.5139,23.6361,23.4924,23.593,1421600.0
2005-08-19 09:30:00,32.96,32.96,32.85,32.85,862800.0,23.6936,23.6936,23.6146,23.6146,862800.0
2005-08-19 10:00:00,32.85,32.87,32.62,32.71,1028800.0,23.6146,23.6289,23.4492,23.5139,1028800.0
2005-08-19 11:00:00,32.71,32.76,32.46,32.51,1073000.0,23.5139,23.5499,23.3342,23.3702,1073000.0
2005-08-19 12:00:00,32.5,32.54,32.41,32.49,975200.0,23.363,23.3917,23.2983,23.3558,975200.0
2005-08-19 13:00:00,32.49,32.51,32.4,32.43,894000.0,23.3558,23.3702,23.2911,23.3127,894000.0
2005-08-19 14:00:00,32.43,32.52,32.43,32.49,939400.0,23.3127,23.3773,23.3127,23.3558,939400.0
2005-08-19 15:00:00,32.49,32.51,32.35,32.35,1734800.0,23.3558,23.3702,23.2551,23.2551,1734800.0
2005-08-22 09:30:00,32.38,32.44,32.04,32.31,1026200.0,23.2767,23.3198,23.0323,23.2264,1026200.0
2005-08-22 10:00:00,32.31,32.36,32.23,32.3,1080800.0,23.2264,23.2623,23.1689,23.2192,1080800.0
2005-08-22 11:00:00,32.3,32.3,31.97,32.06,855000.0,23.2192,23.2192,22.982,23.0467,855000.0
2005-08-22 12:00:00,32.06,32.08,31.81,31.91,1604400.0,23.0467,23.061,22.867,22.9388,1604400.0
2005-08-22 13:00:00,31.89,31.92,31.78,31.85,1235800.0,22.9245,22.946,22.8454,22.8957,1235800.0
2005-08-22 14:00:00,31.85,31.92,31.79,31.91,1305200.0,22.8957,22.946,22.8526,22.9388,1305200.0
2005-08-22 15:00:00,31.9,31.97,31.78,31.96,1492800.0,22.9317,22.982,22.8454,22.9748,1492800.0
2005-08-23 09:30:00,31.9,32.15,31.9,31.96,1157000.0,22.9317,23.1114,22.9317,22.9748,1157000.0
2005-08-23 10:00:00,31.95,32.02,31.88,31.9,878800.0,22.9676,23.0179,22.9173,22.9317,878800.0
2005-08-23 11:00:00,31.9,31.97,31.83,31.83,799600.0,22.9317,22.982,22.8813,22.8813,799600.0
2005-08-23 12:00:00,31.83,31.9,31.77,31.9,815000.0,22.8813,22.9317,22.8382,22.9317,815000.0
2005-08-23 13:00:00,31.9,31.98,31.86,31.96,522400.0,22.9317,22.9892,22.9029,22.9748,522400.0
2005-08-23 14:00:00,31.95,32.14,31.92,32.09,1210200.0,22.9676,23.1042,22.946,23.0682,1210200.0
2005-08-23 15:00:00,32.09,32.09,31.89,31.91,1355200.0,23.0682,23.0682,22.9245,22.9388,1355200.0
2005-08-24 09:30:00,31.92,31.92,31.73,31.73,494200.0,22.946,22.946,22.8094,22.8094,494200.0
2005-08-24 10:00:00,31.73,31.92,31.71,31.8,1489000.0,22.8094,22.946,22.7951,22.8598,1489000.0
2005-08-24 11:00:00,31.8,31.84,31.74,31.81,988000.0,22.8598,22.8885,22.8166,22.867,988000.0
2005-08-24 12:00:00,31.8,31.92,31.77,31.87,432800.0,22.8598,22.946,22.8382,22.9101,432800.0
2005-08-24 13:00:00,31.87,31.88,31.75,31.78,486200.0,22.9101,22.9173,22.8238,22.8454,486200.0
2005-08-24 14:00:00,31.78,31.81,31.65,31.66,919800.0,22.8454,22.867,22.7519,22.7591,919800.0
2005-08-24 15:00:00,31.67,31.67,31.41,31.43,1936800.0,22.7663,22.7663,22.5794,22.5938,1936800.0
2005-08-25 09:30:00,31.55,31.75,31.53,31.64,1055400.0,22.6801,22.8238,22.6657,22.7448,1055400.0
2005-08-25 10:00:00,31.64,31.77,31.57,31.77,1185000.0,22.7448,22.8382,22.6944,22.8382,1185000.0
2005-08-25 11:00:00,31.77,31.91,31.75,31.84,895600.0,22.8382,22.9388,22.8238,22.8885,895600.0
2005-08-25 12:00:00,31.83,31.97,31.79,31.93,814800.0,22.8813,22.982,22.8526,22.9532,814800.0
2005-08-25 13:00:00,31.93,31.94,31.85,31.93,436600.0,22.9532,22.9604,22.8957,22.9532,436600.0
2005-08-25 14:00:00,31.93,32.08,31.91,32.07,793800.0,22.9532,23.061,22.9388,23.0539,793800.0
2005-08-25 15:00:00,32.07,32.15,31.93,32.1,1815400.0,23.0539,23.1114,22.9532,23.0754,1815400.0
2005-08-26 09:30:00,32.01,32.13,31.88,31.89,636600.0,23.0107,23.097,22.9173,22.9245,636600.0
2005-08-26 10:00:00,31.89,31.92,31.63,31.73,1256600.0,22.9245,22.946,22.7376,22.8094,1256600.0
2005-08-26 11:00:00,31.73,31.75,31.43,31.51,1035200.0,22.8094,22.8238,22.5938,22.6513,1035200.0
2005-08-26 12:00:00,31.52,31.61,31.49,31.54,588200.0,22.6585,22.7232,22.6369,22.6729,588200.0
2005-08-26 13:00:00,31.54,31.58,31.47,31.49,566200.0,22.6729,22.7016,22.6225,22.6369,566200.0
2005-08-26 14:00:00,31.49,31.71,31.46,31.65,739000.0,22.6369,22.7951,22.6154,22.7519,739000.0
2005-08-26 15:00:00,31.66,31.73,31.59,31.61,973800.0,22.7591,22.8094,22.7088,22.7232,973800.0
2005-08-29 09:30:00,32.13,32.16,31.88,31.97,1814800.0,23.097,23.1186,22.9173,22.982,1814800.0
2005-08-29 10:00:00,31.98,32.1,31.9,31.97,1388800.0,22.9892,23.0754,22.9317,22.982,1388800.0
2005-08-29 11:00:00,31.97,32.15,31.88,31.88,1272200.0,22.982,23.1114,22.9173,22.9173,1272200.0
2005-08-29 12:00:00,31.88,32.04,31.88,31.97,895200.0,22.9173,23.0323,22.9173,22.982,895200.0
2005-08-29 13:00:00,31.97,32.24,31.94,32.24,1058000.0,22.982,23.1761,22.9604,23.1761,1058000.0
2005-08-29 14:00:00,32.24,32.33,32.18,32.29,893400.0,23.1761,23.2408,23.1329,23.212,893400.0
2005-08-29 15:00:00,32.29,32.43,32.27,32.32,1544800.0,23.212,23.3127,23.1976,23.2336,1544800.0
2005-08-30 09:30:00,32.3,32.3,31.79,31.82,980000.0,23.2192,23.2192,22.8526,22.8741,980000.0
2005-08-30 10:00:00,31.82,31.96,31.61,31.68,1875000.0,22.8741,22.9748,22.7232,22.7735,1875000.0
2005-08-30 11:00:00,31.67,31.68,31.49,31.51,1561400.0,22.7663,22.7735,22.6369,22.6513,1561400.0
2005-08-30 12:00:00,31.51,31.58,31.45,31.49,2102400.0,22.6513,22.7016,22.6082,22.6369,2102400.0
2005-08-30 13:00:00,31.49,31.5,31.38,31.42,1250400.0,22.6369,22.6441,22.5578,22.5866,1250400.0
2005-08-30 14:00:00,31.41,31.42,31.2,31.21,1322400.0,22.5794,22.5866,22.4285,22.4356,1322400.0
2005-08-30 15:00:00,31.21,31.5,31.16,31.47,2164200.0,22.4356,22.6441,22.3997,22.6225,2164200.0
2005-08-31 09:30:00,31.5,31.61,31.4,31.43,1590600.0,22.6441,22.7232,22.5722,22.5938,1590600.0
2005-08-31 10:00:00,31.42,31.56,31.18,31.53,1746000.0,22.5866,22.6872,22.4141,22.6657,1746000.0
2005-08-31 11:00:00,31.53,31.91,31.52,31.68,2027800.0,22.6657,22.9388,22.6585,22.7735,2027800.0
2005-08-31 12:00:00,31.68,31.75,31.47,31.6,514200.0,22.7735,22.8238,22.6225,22.716,514200.0
2005-08-31 13:00:00,31.59,31.98,31.57,31.98,1092800.0,22.7088,22.9892,22.6944,22.9892,1092800.0
2005-08-31 14:00:00,31.98,32.01,31.87,32.0,939800.0,22.9892,23.0107,22.9101,23.0035,939800.0
2005-08-31 15:00:00,32.0,32.15,31.96,32.13,1381200.0,23.0035,23.1114,22.9748,23.097,1381200.0
2005-09-01 09:30:00,32.1,32.7,32.1,32.58,1612200.0,23.0754,23.5067,23.0754,23.4205,1612200.0
2005-09-01 10:00:00,32.58,32.6,32.06,32.22,1960200.0,23.4205,23.4349,23.0467,23.1617,1960200.0
2005-09-01 11:00:00,32.22,32.64,32.15,32.56,1425600.0,23.1617,23.4636,23.1114,23.4061,1425600.0
2005-09-01 12:00:00,32.56,32.78,32.32,32.33,1657400.0,23.4061,23.5643,23.2336,23.2408,1657400.0
2005-09-01 13:00:00,32.33,32.49,32.32,32.35,932400.0,23.2408,23.3558,23.2336,23.2551,932400.0
2005-09-01 14:00:00,32.34,32.5,32.2,32.43,1412800.0,23.248,23.363,23.1473,23.3127,1412800.0
2005-09-01 15:00:00,32.42,32.54,32.32,32.35,1465200.0,23.3055,23.3917,23.2336,23.2551,1465200.0
2005-09-02 09:30:00,32.55,32.75,32.42,32.42,676000.0,23.3989,23.5427,23.3055,23.3055,676000.0
2005-09-02 10:00:00,32.42,32.49,32.09,32.32,926600.0,23.3055,23.3558,23.0682,23.2336,926600.0
2005-09-02 11:00:00,32.32,32.4,32.01,32.05,605600.0,23.2336,23.2911,23.0107,23.0395,605600.0
2005-09-02 12:00:00,32.05,32.32,32.04,32.24,349600.0,23.0395,23.2336,23.0323,23.1761,349600.0
2005-09-02 13:00:00,32.24,32.46,32.24,32.45,446600.0,23.1761,23.3342,23.1761,23.327,446600.0
2005-09-02 14:00:00,32.46,32.46,32.22,32.22,219600.0,23.3342,23.3342,23.1617,23.1617,219600.0
2005-09-02 15:00:00,32.23,32.26,32.1,32.11,597200.0,23.1689,23.1904,23.0754,23.0826,597200.0
2005-09-06 09:30:00,32.38,32.59,32.38,32.43,1227400.0,23.2767,23.4277,23.2767,23.3127,1227400.0
2005-09-06 10:00:00,32.41,32.62,32.38,32.61,1043600.0,23.2983,23.4492,23.2767,23.442,1043600.0
2005-09-06 11:00:00,32.61,32.72,32.56,32.56,555400.0,23.442,23.5211,23.4061,23.4061,555400.0
2005-09-06 12:00:00,32.57,32.87,32.56,32.87,633800.0,23.4133,23.6289,23.4061,23.6289,633800.0
2005-09-06 13:00:00,32.87,32.9,32.76,32.85,660400.0,23.6289,23.6505,23.5499,23.6146,660400.0
2005-09-06 14:00:00,32.85,32.98,32.83,32.95,1207000.0,23.6146,23.708,23.6002,23.6865,1207000.0
2005-09-06 15:00:00,32.96,33.3,32.95,33.25,2484200.0,23.6936,23.9381,23.6865,23.9021,2484200.0
2005-09-07 09:30:00,33.35,33.66,33.31,33.32,1610800.0,23.974,24.1968,23.9452,23.9524,1610800.0
2005-09-07 10:00:00,33.31,33.38,33.0,33.34,1527000.0,23.9452,23.9956,23.7224,23.9668,1527000.0
2005-09-07 11:00:00,33.35,33.49,33.19,33.42,1075000.0,23.974,24.0746,23.859,24.0243,1075000.0
2005-09-07 12:00:00,33.42,33.49,33.35,33.4,560400.0,24.0243,24.0746,23.974,24.0099,560400.0
2005-09-07 13:00:00,33.42,33.55,33.34,33.54,1027400.0,24.0243,24.1178,23.9668,24.1106,1027400.0
2005-09-07 14:00:00,33.53,33.54,33.37,33.38,891800.0,24.1034,24.1106,23.9884,23.9956,891800.0
2005-09-07 15:00:00,33.38,33.66,33.35,33.63,2222400.0,23.9956,24.1968,23.974,24.1753,2222400.0
2005-09-08 09:30:00,33.43,33.63,33.31,33.43,1078800.0,24.0315,24.1753,23.9452,24.0315,1078800.0
2005-09-08 10:00:00,33.43,33.65,33.38,33.47,1292800.0,24.0315,24.1897,23.9956,24.0603,1292800.0
2005-09-08 11:00:00,33.47,33.68,33.44,33.63,910200.0,24.0603,24.2112,24.0387,24.1753,910200.0
2005-09-08 12:00:00,33.62,33.66,33.6,33.62,576800.0,24.1681,24.1968,24.1537,24.1681,576800.0
2005-09-08 13:00:00,33.62,33.68,33.58,33.67,1011000.0,24.1681,24.2112,24.1393,24.204,1011000.0
2005-09-08 14:00:00,33.67,33.75,33.51,33.51,761400.0,24.204,24.2615,24.089,24.089,761400.0
2005-09-08 15:00:00,33.5,33.55,33.41,33.52,1201800.0,24.0818,24.1178,24.0171,24.0962,1201800.0
2005-09-09 09:30:00,33.51,33.6,33.42,33.51,577600.0,24.089,24.1537,24.0243,24.089,577600.0
2005-09-09 10:00:00,33.52,33.59,33.45,33.48,777200.0,24.0962,24.1465,24.0459,24.0675,777200.0
2005-09-09 11:00:00,33.48,33.8,33.48,33.77,1353200.0,24.0675,24.2975,24.0675,24.2759,1353200.0
2005-09-09 12:00:00,33.77,33.85,33.68,33.69,755000.0,24.2759,24.3334,24.2112,24.2184,755000.0
2005-09-09 13:00:00,33.68,33.89,33.66,33.85,816200.0,24.2112,24.3622,24.1968,24.3334,816200.0
2005-09-09 14:00:00,33.85,33.97,33.82,33.95,754800.0,24.3334,24.4197,24.3119,24.4053,754800.0
2005-09-09 15:00:00,33.95,34.05,33.9,34.04,2062000.0,24.4053,24.4772,24.3694,24.47,2062000.0
2005-09-12 09:30:00,33.88,34.21,33.77,34.13,1100800.0,24.355,24.5922,24.2759,24.5347,1100800.0
2005-09-12 10:00:00,34.13,34.18,33.85,33.99,1729400.0,24.5347,24.5707,24.3334,24.4341,1729400.0
2005-09-12 11:00:00,33.99,34.23,33.98,34.15,1129200.0,24.4341,24.6066,24.4269,24.5491,1129200.0
2005-09-12 12:00:00,34.15,34.47,34.13,34.31,951400.0,24.5491,24.7791,24.5347,24.6641,951400.0
2005-09-12 13:00:00,34.3,34.38,34.3,34.36,865000.0,24.6569,24.7144,24.6569,24.7001,865000.0
2005-09-12 14:00:00,34.36,34.43,34.33,34.41,760000.0,24.7001,24.7504,24.6785,24.736,760000.0
2005-09-12 15:00:00,34.41,34.43,34.34,34.41,1123000.0,24.736,24.7504,24.6857,24.736,1123000.0
2005-09-13 09:30:00,34.41,34.48,33.95,34.48,1445600.0,24.736,24.7863,24.4053,24.7863,1445600.0
2005-09-13 10:00:00,34.11,34.23,33.98,34.02,1270400.0,24.5203,24.6066,24.4269,24.4556,1270400.0
2005-09-13 11:00:00,34.02,34.02,33.82,33.87,1370400.0,24.4556,24.4556,24.3119,24.3478,1370400.0
2005-09-13 12:00:00,33.87,34.05,33.8,34.05,693800.0,24.3478,24.4772,24.2975,24.4772,693800.0
2005-09-13 13:00:00,34.05,34.14,33.96,33.98,1104000.0,24.4772,24.5419,24.4125,24.4269,1104000.0
2005-09-13 14:00:00,33.98,34.19,33.95,34.04,997800.0,24.4269,24.5778,24.4053,24.47,997800.0
2005-09-13 15:00:00,34.05,34.05,33.7,33.74,1296600.0,24.4772,24.4772,24.2256,24.2544,1296600.0
2005-09-14 09:30:00,33.74,33.76,33.07,33.17,1828000.0,24.2544,24.2687,23.7727,23.8446,1828000.0
2005-09-14 10:00:00,33.17,33.25,33.15,33.19,1173600.0,23.8446,23.9021,23.8302,23.859,1173600.0
2005-09-14 11:00:00,33.19,33.29,33.13,33.13,904400.0,23.859,23.9309,23.8159,23.8159,904400.0
2005-09-14 12:00:00,33.13,33.14,33.02,33.08,620800.0,23.8159,23.823,23.7368,23.7799,620800.0
2005-09-14 13:00:00,33.07,33.15,33.04,33.08,437000.0,23.7727,23.8302,23.7512,23.7799,437000.0
2005-09-14 14:00:00,33.09,33.74,32.76,32.92,1234400.0,23.7871,24.2544,23.5499,23.6649,1234400.0
2005-09-14 15:00:00,32.92,33.09,32.83,32.99,1807400.0,23.6649,23.7871,23.6002,23.7152,1807400.0
2005-09-15 09:30:00,33.12,33.24,32.97,33.07,626000.0,23.8087,23.8949,23.7008,23.7727,626000.0
2005-09-15 10:00:00,33.07,33.08,32.68,32.83,879200.0,23.7727,23.7799,23.4924,23.6002,879200.0
2005-09-15 11:00:00,32.83,33.1,32.74,33.07,826400.0,23.6002,23.7943,23.5355,23.7727,826400.0
2005-09-15 12:00:00,33.07,33.07,32.86,32.93,588200.0,23.7727,23.7727,23.6218,23.6721,588200.0
2005-09-15 13:00:00,32.93,33.23,32.93,33.13,676800.0,23.6721,23.8877,23.6721,23.8159,676800.0
2005-09-15 14:00:00,33.13,33.21,33.04,33.18,607200.0,23.8159,23.8734,23.7512,23.8518,607200.0
2005-09-15 15:00:00,33.18,33.18,33.0,33.06,978600.0,23.8518,23.8518,23.7224,23.7655,978600.0
2005-09-16 09:30:00,33.14,33.2,32.77,32.77,2193000.0,23.823,23.8662,23.5571,23.5571,2193000.0
2005-09-16 10:00:00,32.77,33.14,32.77,32.77,1042200.0,23.5571,23.823,23.5571,23.5571,1042200.0
2005-09-16 11:00:00,32.77,32.8,32.63,32.63,990800.0,23.5571,23.5786,23.4564,23.4564,990800.0
2005-09-16 12:00:00,32.63,32.68,32.49,32.66,1858600.0,23.4564,23.4924,23.3558,23.478,1858600.0
2005-09-16 13:00:00,32.66,32.66,32.49,32.49,1010400.0,23.478,23.478,23.3558,23.3558,1010400.0
2005-09-16 14:00:00,32.49,32.57,32.38,32.55,1725000.0,23.3558,23.4133,23.2767,23.3989,1725000.0
2005-09-16 15:00:00,32.55,32.78,32.5,32.69,2976600.0,23.3989,23.5643,23.363,23.4996,2976600.0
2005-09-19 09:30:00,32.7,32.7,32.47,32.67,566000.0,23.5067,23.5067,23.3414,23.4852,566000.0
2005-09-19 10:00:00,32.68,32.71,32.16,32.19,850200.0,23.4924,23.5139,23.1186,23.1401,850200.0
2005-09-19 11:00:00,32.19,32.55,32.12,32.18,723400.0,23.1401,23.3989,23.0898,23.1329,723400.0
2005-09-19 12:00:00,32.17,32.3,32.15,32.27,333200.0,23.1257,23.2192,23.1114,23.1976,333200.0
2005-09-19 13:00:00,32.27,32.29,32.16,32.22,644000.0,23.1976,23.212,23.1186,23.1617,644000.0
2005-09-19 14:00:00,32.22,32.23,31.9,31.99,998800.0,23.1617,23.1689,22.9317,22.9964,998800.0
2005-09-19 15:00:00,31.99,32.25,31.99,32.16,1491000.0,22.9964,23.1833,22.9964,23.1186,1491000.0
2005-09-20 09:30:00,32.33,32.44,32.05,32.06,596600.0,23.2408,23.3198,23.0395,23.0467,596600.0
2005-09-20 10:00:00,32.06,32.12,32.01,32.09,601400.0,23.0467,23.0898,23.0107,23.0682,601400.0
2005-09-20 11:00:00,32.09,32.24,32.02,32.15,444800.0,23.0682,23.1761,23.0179,23.1114,444800.0
2005-09-20 12:00:00,32.14,32.16,32.09,32.14,260000.0,23.1042,23.1186,23.0682,23.1042,260000.0
2005-09-20 13:00:00,32.13,32.2,32.1,32.16,357600.0,23.097,23.1473,23.0754,23.1186,357600.0
2005-09-20 14:00:00,32.16,32.17,31.45,31.51,1509000.0,23.1186,23.1257,22.6082,22.6513,1509000.0
2005-09-20 15:00:00,31.52,31.66,31.39,31.6,1948600.0,22.6585,22.7591,22.565,22.716,1948600.0
2005-09-21 09:30:00,31.44,31.45,30.61,30.9,1880000.0,22.601,22.6082,22.0043,22.2128,1880000.0
2005-09-21 10:00:00,30.9,31.54,30.9,31.45,2696800.0,22.2128,22.6729,22.2128,22.6082,2696800.0
2005-09-21 11:00:00,31.46,31.47,30.93,30.96,1504200.0,22.6154,22.6225,22.2344,22.2559,1504200.0
2005-09-21 12:00:00,30.95,31.53,30.93,31.43,944200.0,22.2487,22.6657,22.2344,22.5938,944200.0
2005-09-21 13:00:00,31.43,31.52,31.21,31.3,954400.0,22.5938,22.6585,22.4356,22.5003,954400.0
2005-09-21 14:00:00,31.3,31.52,31.2,31.43,1442400.0,22.5003,22.6585,22.4285,22.5938,1442400.0
2005-09-21 15:00:00,31.44,31.5,31.15,31.18,1625800.0,22.601,22.6441,22.3925,22.4141,1625800.0
2005-09-22 09:30:00,31.3,31.71,31.01,31.71,938000.0,22.5003,22.7951,22.2919,22.7951,938000.0
2005-09-22 10:00:00,31.73,32.17,31.7,31.88,2409600.0,22.8094,23.1257,22.7879,22.9173,2409600.0
2005-09-22 11:00:00,31.87,31.98,31.61,31.91,1450000.0,22.9101,22.9892,22.7232,22.9388,1450000.0
2005-09-22 12:00:00,31.91,32.04,31.78,31.98,844000.0,22.9388,23.0323,22.8454,22.9892,844000.0
2005-09-22 13:00:00,31.97,32.62,31.96,32.38,2180000.0,22.982,23.4492,22.9748,23.2767,2180000.0
2005-09-22 14:00:00,32.38,32.45,32.25,32.43,1784400.0,23.2767,23.327,23.1833,23.3127,1784400.0
2005-09-22 15:00:00,32.43,32.79,32.35,32.66,2188200.0,23.3127,23.5714,23.2551,23.478,2188200.0
2005-09-23 09:30:00,32.6,32.92,32.56,32.56,1114000.0,23.4349,23.6649,23.4061,23.4061,1114000.0
2005-09-23 10:00:00,32.56,32.75,32.29,32.46,1269800.0,23.4061,23.5427,23.212,23.3342,1269800.0
2005-09-23 11:00:00,32.46,33.08,32.42,33.06,1410000.0,23.3342,23.7799,23.3055,23.7655,1410000.0
2005-09-23 12:00:00,33.02,33.03,32.83,32.91,755200.0,23.7368,23.744,23.6002,23.6577,755200.0
2005-09-23 13:00:00,32.91,33.04,32.82,33.03,800000.0,23.6577,23.7512,23.593,23.744,800000.0
2005-09-23 14:00:00,33.01,33.02,32.85,32.89,854200.0,23.7296,23.7368,23.6146,23.6433,854200.0
2005-09-23 15:00:00,32.88,32.89,32.64,32.74,1478600.0,23.6361,23.6433,23.4636,23.5355,1478600.0
2005-09-26 09:30:00,32.84,33.15,32.83,32.9,671800.0,23.6074,23.8302,23.6002,23.6505,671800.0
2005-09-26 10:00:00,32.9,33.13,32.85,32.99,1023000.0,23.6505,23.8159,23.6146,23.7152,1023000.0
2005-09-26 11:00:00,32.98,33.01,32.63,32.72,802800.0,23.708,23.7296,23.4564,23.5211,802800.0
2005-09-26 12:00:00,32.72,32.92,32.65,32.74,709200.0,23.5211,23.6649,23.4708,23.5355,709200.0
2005-09-26 13:00:00,32.75,32.78,32.53,32.63,893800.0,23.5427,23.5643,23.3845,23.4564,893800.0
2005-09-26 14:00:00,32.63,32.63,32.31,32.42,1826600.0,23.4564,23.4564,23.2264,23.3055,1826600.0
2005-09-26 15:00:00,32.43,32.73,32.4,32.7,1221800.0,23.3127,23.5283,23.2911,23.5067,1221800.0
2005-09-27 09:30:00,32.63,32.73,32.13,32.21,1014200.0,23.4564,23.5283,23.097,23.1545,1014200.0
2005-09-27 10:00:00,32.21,32.25,31.86,32.01,2016400.0,23.1545,23.1833,22.9029,23.0107,2016400.0
2005-09-27 11:00:00,32.01,32.27,31.98,32.18,771000.0,23.0107,23.1976,22.9892,23.1329,771000.0
2005-09-27 12:00:00,32.18,32.25,32.09,32.11,385800.0,23.1329,23.1833,23.0682,23.0826,385800.0
2005-09-27 13:00:00,32.11,32.23,32.01,32.18,486600.0,23.0826,23.1689,23.0107,23.1329,486600.0
2005-09-27 14:00:00,32.17,32.38,32.12,32.35,800800.0,23.1257,23.2767,23.0898,23.2551,800800.0
2005-09-27 15:00:00,32.35,32.43,32.2,32.25,1296800.0,23.2551,23.3127,23.1473,23.1833,1296800.0
2005-09-28 09:30:00,32.49,32.49,32.13,32.27,669600.0,23.3558,23.3558,23.097,23.1976,669600.0
2005-09-28 10:00:00,32.27,32.27,31.79,32.17,1623200.0,23.1976,23.1976,22.8526,23.1257,1623200.0
2005-09-28 11:00:00,32.16,32.19,31.65,31.7,771400.0,23.1186,23.1401,22.7519,22.7879,771400.0
2005-09-28 12:00:00,31.71,31.78,31.48,31.67,876600.0,22.7951,22.8454,22.6297,22.7663,876600.0
2005-09-28 13:00:00,31.67,31.72,31.52,31.65,1111000.0,22.7663,22.8023,22.6585,22.7519,1111000.0
2005-09-28 14:00:00,31.65,31.85,31.58,31.7,963400.0,22.7519,22.8957,22.7016,22.7879,963400.0
2005-09-28 15:00:00,31.7,31.71,31.54,31.61,1706400.0,22.7879,22.7951,22.6729,22.7232,1706400.0
2005-09-29 09:30:00,31.58,31.58,31.38,31.52,1051400.0,22.7016,22.7016,22.5578,22.6585,1051400.0
2005-09-29 10:00:00,31.53,31.74,31.38,31.6,1663200.0,22.6657,22.8166,22.5578,22.716,1663200.0
2005-09-29 11:00:00,31.59,31.86,31.45,31.79,1623200.0,22.7088,22.9029,22.6082,22.8526,1623200.0
2005-09-29 12:00:00,31.79,31.83,31.61,31.8,1070200.0,22.8526,22.8813,22.7232,22.8598,1070200.0
2005-09-29 13:00:00,31.8,32.19,31.79,32.12,1235600.0,22.8598,23.1401,22.8526,23.0898,1235600.0
2005-09-29 14:00:00,32.12,32.4,32.06,32.22,1213000.0,23.0898,23.2911,23.0467,23.1617,1213000.0
2005-09-29 15:00:00,32.22,32.22,32.07,32.1,1647800.0,23.1617,23.1617,23.0539,23.0754,1647800.0
2005-09-30 09:30:00,32.1,32.4,31.9,32.4,586200.0,23.0754,23.2911,22.9317,23.2911,586200.0
2005-09-30 10:00:00,32.38,32.59,32.19,32.53,1396600.0,23.2767,23.4277,23.1401,23.3845,1396600.0
2005-09-30 11:00:00,32.53,32.57,32.38,32.41,696600.0,23.3845,23.4133,23.2767,23.2983,696600.0
2005-09-30 12:00:00,32.41,32.43,32.25,32.31,440400.0,23.2983,23.3127,23.1833,23.2264,440400.0
2005-09-30 13:00:00,32.31,32.33,32.2,32.23,472400.0,23.2264,23.2408,23.1473,23.1689,472400.0
2005-09-30 14:00:00,32.22,32.48,32.22,32.36,555000.0,23.1617,23.3486,23.1617,23.2623,555000.0
2005-09-30 15:00:00,32.35,32.36,32.16,32.24,1017000.0,23.2551,23.2623,23.1186,23.1761,1017000.0
2005-10-03 09:30:00,32.24,32.6,32.15,32.45,748600.0,23.1761,23.4349,23.1114,23.327,748600.0
2005-10-03 10:00:00,32.45,32.47,32.15,32.21,1261200.0,23.327,23.3414,23.1114,23.1545,1261200.0
2005-10-03 11:00:00,32.21,32.27,32.04,32.13,690400.0,23.1545,23.1976,23.0323,23.097,690400.0
2005-10-03 12:00:00,32.15,32.18,31.99,32.08,500000.0,23.1114,23.1329,22.9964,23.061,500000.0
2005-10-03 13:00:00,32.07,32.27,32.04,32.21,659600.0,23.0539,23.1976,23.0323,23.1545,659600.0
2005-10-03 14:00:00,32.21,32.22,32.06,32.17,620200.0,23.1545,23.1617,23.0467,23.1257,620200.0
2005-10-03 15:00:00,32.17,32.24,32.03,32.07,820800.0,23.1257,23.1761,23.0251,23.0539,820800.0
2005-10-04 09:30:00,32.1,32.32,31.99,32.06,716400.0,23.0754,23.2336,22.9964,23.0467,716400.0
2005-10-04 10:00:00,32.06,32.49,31.98,32.42,1032400.0,23.0467,23.3558,22.9892,23.3055,1032400.0
2005-10-04 11:00:00,32.4,32.41,32.2,32.28,658800.0,23.2911,23.2983,23.1473,23.2048,658800.0
2005-10-04 12:00:00,32.29,32.29,32.15,32.23,617400.0,23.212,23.212,23.1114,23.1689,617400.0
2005-10-04 13:00:00,32.24,32.41,32.23,32.33,758600.0,23.1761,23.2983,23.1689,23.2408,758600.0
2005-10-04 14:00:00,32.33,32.38,32.19,32.19,834200.0,23.2408,23.2767,23.1401,23.1401,834200.0
2005-10-04 15:00:00,32.19,32.23,31.79,31.81,1559800.0,23.1401,23.1689,22.8526,22.867,1559800.0
2005-10-05 09:30:00,31.7,31.73,31.5,31.54,759400.0,22.7879,22.8094,22.6441,22.6729,759400.0
2005-10-05 10:00:00,31.52,31.53,31.21,31.37,1527200.0,22.6585,22.6657,22.4356,22.5507,1527200.0
2005-10-05 11:00:00,31.36,31.61,31.25,31.43,949800.0,22.5435,22.7232,22.4644,22.5938,949800.0
2005-10-05 12:00:00,31.42,31.49,31.31,31.4,645000.0,22.5866,22.6369,22.5075,22.5722,645000.0
2005-10-05 13:00:00,31.4,31.52,31.38,31.49,670200.0,22.5722,22.6585,22.5578,22.6369,670200.0
2005-10-05 14:00:00,31.5,31.67,31.48,31.6,983800.0,22.6441,22.7663,22.6297,22.716,983800.0
2005-10-05 15:00:00,31.58,31.63,31.35,31.35,1414600.0,22.7016,22.7376,22.5363,22.5363,1414600.0
2005-10-06 09:30:00,31.64,31.95,31.5,31.73,947800.0,22.7448,22.9676,22.6441,22.8094,947800.0
2005-10-06 10:00:00,31.71,31.84,31.41,31.47,1580400.0,22.7951,22.8885,22.5794,22.6225,1580400.0
2005-10-06 11:00:00,31.48,31.63,31.36,31.41,1312000.0,22.6297,22.7376,22.5435,22.5794,1312000.0
2005-10-06 12:00:00,31.41,31.55,31.36,31.45,858800.0,22.5794,22.6801,22.5435,22.6082,858800.0
2005-10-06 13:00:00,31.45,31.56,31.13,31.16,1051800.0,22.6082,22.6872,22.3781,22.3997,1051800.0
2005-10-06 14:00:00,31.16,31.3,31.07,31.25,1024000.0,22.3997,22.5003,22.335,22.4644,1024000.0
2005-10-06 15:00:00,31.25,31.32,30.6,31.25,2754400.0,22.4644,22.5147,21.9971,22.4644,2754400.0
2005-10-07 09:30:00,31.53,31.65,31.35,31.63,741400.0,22.6657,22.7519,22.5363,22.7376,741400.0
2005-10-07 10:00:00,31.63,31.75,31.1,31.23,1350600.0,22.7376,22.8238,22.3566,22.45,1350600.0
2005-10-07 11:00:00,31.23,31.49,31.13,31.4,951200.0,22.45,22.6369,22.3781,22.5722,951200.0
2005-10-07 12:00:00,31.41,31.43,31.15,31.17,431000.0,22.5794,22.5938,22.3925,22.4069,431000.0
2005-10-07 13:00:00,31.17,31.34,31.11,31.27,652800.0,22.4069,22.5291,22.3638,22.4788,652800.0
2005-10-07 14:00:00,31.27,31.43,31.16,31.43,751200.0,22.4788,22.5938,22.3997,22.5938,751200.0
2005-10-07 15:00:00,31.43,31.5,31.31,31.41,805800.0,22.5938,22.6441,22.5075,22.5794,805800.0
2005-10-10 09:30:00,31.31,31.35,31.09,31.1,462200.0,22.5075,22.5363,22.3494,22.3566,462200.0
2005-10-10 10:00:00,31.11,31.18,30.9,31.16,771800.0,22.3638,22.4141,22.2128,22.3997,771800.0
2005-10-10 11:00:00,31.16,31.26,31.12,31.22,680000.0,22.3997,22.4716,22.3709,22.4428,680000.0
2005-10-10 12:00:00,31.23,31.44,31.23,31.39,353000.0,22.45,22.601,22.45,22.565,353000.0
2005-10-10 13:00:00,31.39,31.4,31.14,31.14,479600.0,22.565,22.5722,22.3853,22.3853,479600.0
2005-10-10 14:00:00,31.14,31.14,30.73,30.96,1169400.0,22.3853,22.3853,22.0906,22.2559,1169400.0
2005-10-10 15:00:00,30.96,31.03,30.9,30.96,985400.0,22.2559,22.3062,22.2128,22.2559,985400.0
2005-10-11 09:30:00,30.99,31.25,30.89,31.15,703000.0,22.2775,22.4644,22.2056,22.3925,703000.0
2005-10-11 10:00:00,31.15,31.2,30.93,31.13,871400.0,22.3925,22.4285,22.2344,22.3781,871400.0
2005-10-11 11:00:00,31.13,31.28,31.09,31.21,1194400.0,22.3781,22.486,22.3494,22.4356,1194400.0
2005-10-11 12:00:00,31.21,31.21,31.0,31.14,446600.0,22.4356,22.4356,22.2847,22.3853,446600.0
2005-10-11 13:00:00,31.14,31.16,30.93,30.97,671600.0,22.3853,22.3997,22.2344,22.2631,671600.0
2005-10-11 14:00:00,30.98,31.08,30.61,30.65,1894400.0,22.2703,22.3422,22.0043,22.0331,1894400.0
2005-10-11 15:00:00,30.67,30.77,30.54,30.56,2260600.0,22.0475,22.1193,21.954,21.9684,2260600.0
2005-10-12 09:30:00,30.3,30.56,30.15,30.3,1758600.0,21.8028,21.9898,21.6948,21.8028,1758600.0
2005-10-12 10:00:00,30.29,30.48,30.1,30.11,2870800.0,21.7956,21.9323,21.6588,21.666,2870800.0
2005-10-12 11:00:00,30.11,30.33,30.09,30.25,1686400.0,21.666,21.8243,21.6517,21.7668,1686400.0
2005-10-12 12:00:00,30.25,30.47,30.23,30.43,1243600.0,21.7668,21.9251,21.7524,21.8963,1243600.0
2005-10-12 13:00:00,30.43,30.76,30.38,30.61,1875600.0,21.8963,22.1338,21.8603,22.0258,1875600.0
2005-10-12 14:00:00,30.61,30.68,30.39,30.53,1201000.0,22.0258,22.0762,21.8675,21.9683,1201000.0
2005-10-12 15:00:00,30.53,30.81,30.43,30.72,1701200.0,21.9683,22.1697,21.8963,22.105,1701200.0
2005-10-13 09:30:00,30.55,30.71,30.28,30.45,681600.0,21.9827,22.0978,21.7884,21.9107,681600.0
2005-10-13 10:00:00,30.42,30.48,30.25,30.28,1181000.0,21.8891,21.9323,21.7668,21.7884,1181000.0
2005-10-13 11:00:00,30.3,30.33,30.09,30.11,904000.0,21.8028,21.8243,21.6517,21.666,904000.0
2005-10-13 12:00:00,30.13,30.25,29.78,30.21,1517800.0,21.6804,21.7668,21.4286,21.738,1517800.0
2005-10-13 13:00:00,30.22,30.25,30.06,30.19,805000.0,21.7452,21.7668,21.6301,21.7236,805000.0
2005-10-13 14:00:00,30.18,30.46,30.11,30.39,1105600.0,21.7164,21.9179,21.666,21.8675,1105600.0
2005-10-13 15:00:00,30.38,30.42,30.26,30.36,1168000.0,21.8603,21.8891,21.774,21.8459,1168000.0
2005-10-14 09:30:00,30.65,30.75,30.56,30.61,996200.0,22.0546,22.1266,21.9898,22.0258,996200.0
2005-10-14 10:00:00,30.61,30.7,30.42,30.51,1139000.0,22.0258,22.0906,21.8891,21.9539,1139000.0
2005-10-14 11:00:00,30.51,30.68,30.5,30.6,801000.0,21.9539,22.0762,21.9467,22.0186,801000.0
2005-10-14 12:00:00,30.6,30.7,30.48,30.48,640600.0,22.0186,22.0906,21.9323,21.9323,640600.0
2005-10-14 13:00:00,30.48,30.6,30.39,30.5,621200.0,21.9323,22.0186,21.8675,21.9467,621200.0
2005-10-14 14:00:00,30.5,30.57,30.45,30.52,1193000.0,21.9467,21.997,21.9107,21.9611,1193000.0
2005-10-14 15:00:00,30.52,30.63,30.46,30.6,1377000.0,21.9611,22.0402,21.9179,22.0186,1377000.0
2005-10-17 09:30:00,30.58,30.6,30.2,30.33,569000.0,22.0042,22.0186,21.7308,21.8243,569000.0
2005-10-17 10:00:00,30.33,30.43,30.1,30.17,1080400.0,21.8243,21.8963,21.6588,21.7092,1080400.0
2005-10-17 11:00:00,30.17,30.25,29.99,30.0,1353800.0,21.7092,21.7668,21.5797,21.5869,1353800.0
2005-10-17 12:00:00,30.0,30.13,29.96,30.12,1104800.0,21.5869,21.6804,21.5581,21.6732,1104800.0
2005-10-17 13:00:00,30.12,30.14,30.02,30.14,665200.0,21.6732,21.6876,21.6013,21.6876,665200.0
2005-10-17 14:00:00,30.14,30.27,30.11,30.24,1043000.0,21.6876,21.7812,21.666,21.7596,1043000.0
2005-10-17 15:00:00,30.24,30.63,30.22,30.59,1935600.0,21.7596,22.0402,21.7452,22.0114,1935600.0
2005-10-18 09:30:00,30.5,30.5,29.98,29.99,1531400.0,21.9467,21.9467,21.5725,21.5797,1531400.0
2005-10-18 10:00:00,29.99,30.05,29.77,29.88,2008200.0,21.5797,21.6229,21.4214,21.5005,2008200.0
2005-10-18 11:00:00,29.88,30.12,29.87,30.08,1297400.0,21.5005,21.6732,21.4933,21.6445,1297400.0
2005-10-18 12:00:00,30.08,30.3,30.07,30.27,1376200.0,21.6445,21.8028,21.6373,21.7812,1376200.0
2005-10-18 13:00:00,30.27,30.3,30.0,30.1,1395800.0,21.7812,21.8028,21.5869,21.6588,1395800.0
2005-10-18 14:00:00,30.09,30.13,30.0,30.04,945800.0,21.6517,21.6804,21.5869,21.6157,945800.0
2005-10-18 15:00:00,30.04,30.06,29.9,29.95,2410600.0,21.6157,21.6301,21.5149,21.5509,2410600.0
2005-10-19 09:30:00,29.9,29.91,29.54,29.68,938600.0,21.5149,21.5221,21.2559,21.3566,938600.0
2005-10-19 10:00:00,29.68,29.93,29.6,29.91,1841400.0,21.3566,21.5365,21.2991,21.5221,1841400.0
2005-10-19 11:00:00,29.91,29.92,29.7,29.81,1240000.0,21.5221,21.5293,21.371,21.4502,1240000.0
2005-10-19 12:00:00,29.81,30.44,29.81,30.22,1597000.0,21.4502,21.9035,21.4502,21.7452,1597000.0
2005-10-19 13:00:00,30.22,30.4,30.16,30.39,1018600.0,21.7452,21.8747,21.702,21.8675,1018600.0
2005-10-19 14:00:00,30.39,31.0,30.35,30.88,1785200.0,21.8675,22.3065,21.8387,22.2201,1785200.0
2005-10-19 15:00:00,30.88,30.94,30.72,30.93,3164200.0,22.2201,22.2633,22.105,22.2561,3164200.0
2005-10-20 09:30:00,30.95,31.42,30.9,31.14,1219600.0,22.2705,22.6087,22.2345,22.4072,1219600.0
2005-10-20 10:00:00,31.14,31.4,30.93,31.33,1592000.0,22.4072,22.5943,22.2561,22.5439,1592000.0
2005-10-20 11:00:00,31.32,31.43,31.18,31.33,947200.0,22.5367,22.6159,22.436,22.5439,947200.0
2005-10-20 12:00:00,31.33,31.36,31.22,31.28,1008200.0,22.5439,22.5655,22.4648,22.5079,1008200.0
2005-10-20 13:00:00,31.28,31.46,31.28,31.4,1185000.0,22.5079,22.6375,22.5079,22.5943,1185000.0
2005-10-20 14:00:00,31.38,31.38,31.15,31.2,1185400.0,22.5799,22.5799,22.4144,22.4504,1185400.0
2005-10-20 15:00:00,31.2,31.25,30.65,30.82,2483400.0,22.4504,22.4863,22.0546,22.1769,2483400.0
2005-10-21 09:30:00,31.15,31.35,30.86,31.0,1595600.0,22.4144,22.5583,22.2057,22.3065,1595600.0
2005-10-21 10:00:00,31.0,31.25,30.82,30.82,1737800.0,22.3065,22.4863,22.1769,22.1769,1737800.0
2005-10-21 11:00:00,30.82,30.85,30.61,30.65,951600.0,22.1769,22.1985,22.0258,22.0546,951600.0
2005-10-21 12:00:00,30.65,30.83,30.49,30.8,1177600.0,22.0546,22.1841,21.9395,22.1625,1177600.0
2005-10-21 13:00:00,30.82,30.84,30.65,30.77,920200.0,22.1769,22.1913,22.0546,22.141,920200.0
2005-10-21 14:00:00,30.77,30.85,30.71,30.77,1194000.0,22.141,22.1985,22.0978,22.141,1194000.0
2005-10-21 15:00:00,30.77,30.77,30.48,30.56,1470600.0,22.141,22.141,21.9323,21.9898,1470600.0
2005-10-24 09:30:00,30.75,31.0,30.73,30.88,769600.0,22.1266,22.3065,22.1122,22.2201,769600.0
2005-10-24 10:00:00,30.88,30.91,30.41,30.49,1257800.0,22.2201,22.2417,21.8819,21.9395,1257800.0
2005-10-24 11:00:00,30.5,30.84,30.48,30.75,741400.0,21.9467,22.1913,21.9323,22.1266,741400.0
2005-10-24 12:00:00,30.75,30.78,30.67,30.71,846000.0,22.1266,22.1482,22.069,22.0978,846000.0
2005-10-24 13:00:00,30.71,30.91,30.7,30.87,1164000.0,22.0978,22.2417,22.0906,22.2129,1164000.0
2005-10-24 14:00:00,30.87,30.97,30.86,30.92,714200.0,22.2129,22.2849,22.2057,22.2489,714200.0
2005-10-24 15:00:00,30.91,30.99,30.81,30.94,1161200.0,22.2417,22.2993,22.1697,22.2633,1161200.0
2005-10-25 09:30:00,30.99,31.08,30.83,30.86,514400.0,22.2993,22.364,22.1841,22.2057,514400.0
2005-10-25 10:00:00,30.86,30.88,30.51,30.8,1278400.0,22.2057,22.2201,21.9539,22.1625,1278400.0
2005-10-25 11:00:00,30.81,30.83,30.5,30.51,653400.0,22.1697,22.1841,21.9467,21.9539,653400.0
2005-10-25 12:00:00,30.5,30.58,30.41,30.52,1034200.0,21.9467,22.0042,21.8819,21.9611,1034200.0
2005-10-25 13:00:00,30.52,30.53,30.31,30.44,723400.0,21.9611,21.9683,21.81,21.9035,723400.0
2005-10-25 14:00:00,30.42,30.49,30.31,30.35,1434600.0,21.8891,21.9395,21.81,21.8387,1434600.0
2005-10-25 15:00:00,30.35,30.57,30.32,30.45,2834800.0,21.8387,21.997,21.8172,21.9107,2834800.0
2005-10-26 09:30:00,30.13,30.32,29.88,30.32,1406000.0,21.6804,21.8172,21.5005,21.8172,1406000.0
2005-10-26 10:00:00,30.32,30.42,30.13,30.36,1649800.0,21.8172,21.8891,21.6804,21.8459,1649800.0
2005-10-26 11:00:00,30.36,30.51,30.25,30.31,758800.0,21.8459,21.9539,21.7668,21.81,758800.0
2005-10-26 12:00:00,30.31,30.35,30.18,30.3,545800.0,21.81,21.8387,21.7164,21.8028,545800.0
2005-10-26 13:00:00,30.31,30.34,30.13,30.15,770600.0,21.81,21.8315,21.6804,21.6948,770600.0
2005-10-26 14:00:00,30.15,30.29,30.1,30.14,1321400.0,21.6948,21.7956,21.6588,21.6876,1321400.0
2005-10-26 15:00:00,30.12,30.17,29.95,30.0,2070600.0,21.6732,21.7092,21.5509,21.5869,2070600.0
2005-10-27 09:30:00,29.93,30.04,29.63,29.68,604800.0,21.5365,21.6157,21.3207,21.3566,604800.0
2005-10-27 10:00:00,29.69,29.73,29.38,29.42,1607400.0,21.3638,21.3926,21.1408,21.1695,1607400.0
2005-10-27 11:00:00,29.42,29.54,29.3,29.4,1787200.0,21.1695,21.2559,21.0832,21.1552,1787200.0
2005-10-27 12:00:00,29.4,29.43,29.36,29.39,1420200.0,21.1552,21.1767,21.1264,21.148,1420200.0
2005-10-27 13:00:00,29.39,29.4,29.17,29.32,898800.0,21.148,21.1552,20.9897,21.0976,898800.0
2005-10-27 14:00:00,29.32,29.32,28.95,28.99,1241600.0,21.0976,21.0976,20.8314,20.8601,1241600.0
2005-10-27 15:00:00,28.98,29.25,28.92,29.14,1731000.0,20.8529,21.0472,20.8098,20.9681,1731000.0
2005-10-28 09:30:00,29.39,29.75,29.32,29.44,961200.0,21.148,21.407,21.0976,21.1839,961200.0
2005-10-28 10:00:00,29.44,29.64,29.25,29.49,1207000.0,21.1839,21.3279,21.0472,21.2199,1207000.0
2005-10-28 11:00:00,29.49,29.78,29.48,29.77,853800.0,21.2199,21.4286,21.2127,21.4214,853800.0
2005-10-28 12:00:00,29.77,29.84,29.55,29.68,763000.0,21.4214,21.4718,21.2631,21.3566,763000.0
2005-10-28 13:00:00,29.67,29.8,29.62,29.75,658400.0,21.3494,21.443,21.3135,21.407,658400.0
2005-10-28 14:00:00,29.75,29.86,29.71,29.8,989400.0,21.407,21.4862,21.3782,21.443,989400.0
2005-10-28 15:00:00,29.8,29.93,29.76,29.91,1235400.0,21.443,21.5365,21.4142,21.5221,1235400.0
2005-10-31 09:30:00,30.28,30.69,30.24,30.61,1301000.0,21.7884,22.0834,21.7596,22.0258,1301000.0
2005-10-31 10:00:00,30.63,30.64,30.42,30.5,1781400.0,22.0402,22.0474,21.8891,21.9467,1781400.0
2005-10-31 11:00:00,30.5,30.65,30.46,30.48,1031800.0,21.9467,22.0546,21.9179,21.9323,1031800.0
2005-10-31 12:00:00,30.49,30.56,30.41,30.54,707000.0,21.9395,21.9898,21.8819,21.9755,707000.0
2005-10-31 13:00:00,30.53,30.54,30.3,30.4,719000.0,21.9683,21.9755,21.8028,21.8747,719000.0
2005-10-31 14:00:00,30.39,30.48,30.31,30.38,1175000.0,21.8675,21.9323,21.81,21.8603,1175000.0
2005-10-31 15:00:00,30.38,30.52,30.35,30.36,1705800.0,21.8603,21.9611,21.8387,21.8459,1705800.0
2005-11-01 09:30:00,30.3,30.3,29.88,29.9,1069400.0,21.8028,21.8028,21.5005,21.5149,1069400.0
2005-11-01 10:00:00,29.9,30.14,29.83,30.11,1340400.0,21.5149,21.6876,21.4646,21.666,1340400.0
2005-11-01 11:00:00,30.11,30.3,30.05,30.25,1534800.0,21.666,21.8028,21.6229,21.7668,1534800.0
2005-11-01 12:00:00,30.25,30.3,30.19,30.28,1539800.0,21.7668,21.8028,21.7236,21.7884,1539800.0
2005-11-01 13:00:00,30.28,30.3,30.13,30.15,964800.0,21.7884,21.8028,21.6804,21.6948,964800.0
2005-11-01 14:00:00,30.15,30.28,30.06,30.1,1202800.0,21.6948,21.7884,21.6301,21.6588,1202800.0
2005-11-01 15:00:00,30.11,30.14,30.01,30.04,1383600.0,21.666,21.6876,21.5941,21.6157,1383600.0
2005-11-02 09:30:00,29.98,30.1,29.97,30.02,852800.0,21.5725,21.6588,21.5653,21.6013,852800.0
2005-11-02 10:00:00,30.02,30.1,29.99,30.07,1430800.0,21.6013,21.6588,21.5797,21.6373,1430800.0
2005-11-02 11:00:00,30.07,30.15,30.05,30.07,1443000.0,21.6373,21.6948,21.6229,21.6373,1443000.0
2005-11-02 12:00:00,30.07,30.18,30.03,30.16,3125200.0,21.6373,21.7164,21.6085,21.702,3125200.0
2005-11-02 13:00:00,30.16,30.25,30.14,30.21,4721000.0,21.702,21.7668,21.6876,21.738,4721000.0
2005-11-02 14:00:00,30.22,30.25,30.17,30.21,1617400.0,21.7452,21.7668,21.7092,21.738,1617400.0
2005-11-02 15:00:00,30.21,30.24,30.1,30.2,2633600.0,21.738,21.7596,21.6588,21.7308,2633600.0
2005-11-03 09:30:00,30.35,30.75,30.33,30.73,1523800.0,21.8387,22.1266,21.8243,22.1122,1523800.0
2005-11-03 10:00:00,30.73,30.73,30.46,30.6,3095200.0,22.1122,22.1122,21.9179,22.0186,3095200.0
2005-11-03 11:00:00,30.6,30.68,30.58,30.65,1846400.0,22.0186,22.0762,22.0042,22.0546,1846400.0
2005-11-03 12:00:00,30.65,30.72,30.62,30.7,1567600.0,22.0546,22.105,22.033,22.0906,1567600.0
2005-11-03 13:00:00,30.7,30.74,30.6,30.68,2387400.0,22.0906,22.1194,22.0186,22.0762,2387400.0
2005-11-03 14:00:00,30.68,30.71,30.41,30.5,953800.0,22.0762,22.0978,21.8819,21.9467,953800.0
2005-11-03 15:00:00,30.49,30.56,30.41,30.56,2580800.0,21.9395,21.9898,21.8819,21.9898,2580800.0
2005-11-04 09:30:00,30.71,30.71,30.53,30.63,639400.0,22.0978,22.0978,21.9683,22.0402,639400.0
2005-11-04 10:00:00,30.63,30.67,30.29,30.34,1247200.0,22.0402,22.069,21.7956,21.8315,1247200.0
2005-11-04 11:00:00,30.35,30.52,30.35,30.46,1040600.0,21.8387,21.9611,21.8387,21.9179,1040600.0
2005-11-04 12:00:00,30.45,30.45,30.34,30.45,703000.0,21.9107,21.9107,21.8315,21.9107,703000.0
2005-11-04 13:00:00,30.45,30.45,30.36,30.36,557600.0,21.9107,21.9107,21.8459,21.8459,557600.0
2005-11-04 14:00:00,30.36,30.47,30.35,30.47,1095000.0,21.8459,21.9251,21.8387,21.9251,1095000.0
2005-11-04 15:00:00,30.47,30.53,30.45,30.48,1648600.0,21.9251,21.9683,21.9107,21.9323,1648600.0
2005-11-07 09:30:00,30.63,30.94,30.57,30.71,706400.0,22.0402,22.2633,21.997,22.0978,706400.0
2005-11-07 10:00:00,30.71,30.86,30.65,30.86,1112800.0,22.0978,22.2057,22.0546,22.2057,1112800.0
2005-11-07 11:00:00,30.86,30.98,30.77,30.97,1104200.0,22.2057,22.2921,22.141,22.2849,1104200.0
2005-11-07 12:00:00,30.96,30.99,30.84,30.9,641400.0,22.2777,22.2993,22.1913,22.2345,641400.0
2005-11-07 13:00:00,30.9,30.96,30.83,30.87,522400.0,22.2345,22.2777,22.1841,22.2129,522400.0
2005-11-07 14:00:00,30.86,31.0,30.83,30.98,1483000.0,22.2057,22.3065,22.1841,22.2921,1483000.0
2005-11-07 15:00:00,30.98,31.03,30.86,30.98,2381400.0,22.2921,22.328,22.2057,22.2921,2381400.0
2005-11-08 09:30:00,30.55,30.56,30.28,30.38,1446800.0,21.9827,21.9898,21.7884,21.8603,1446800.0
2005-11-08 10:00:00,30.38,30.45,30.08,30.09,1607000.0,21.8603,21.9107,21.6445,21.6517,1607000.0
2005-11-08 11:00:00,30.09,30.25,30.05,30.22,1163200.0,21.6517,21.7668,21.6229,21.7452,1163200.0
2005-11-08 12:00:00,30.21,30.22,30.15,30.2,687400.0,21.738,21.7452,21.6948,21.7308,687400.0
2005-11-08 13:00:00,30.2,30.35,30.14,30.3,1020000.0,21.7308,21.8387,21.6876,21.8028,1020000.0
2005-11-08 14:00:00,30.3,30.36,30.24,30.28,627400.0,21.8028,21.8459,21.7596,21.7884,627400.0
2005-11-08 15:00:00,30.28,30.35,30.24,30.25,2292400.0,21.7884,21.8387,21.7596,21.7668,2292400.0
2005-11-09 09:30:00,30.35,30.35,30.03,30.03,854400.0,21.8387,21.8387,21.6085,21.6085,854400.0
2005-11-09 10:00:00,30.03,30.4,29.97,30.26,1586400.0,21.6085,21.8747,21.5653,21.774,1586400.0
2005-11-09 11:00:00,30.26,30.3,30.2,30.22,965600.0,21.774,21.8028,21.7308,21.7452,965600.0
2005-11-09 12:00:00,30.22,30.3,30.15,30.25,1010600.0,21.7452,21.8028,21.6948,21.7668,1010600.0
2005-11-09 13:00:00,30.25,30.27,30.2,30.24,875200.0,21.7668,21.7812,21.7308,21.7596,875200.0
2005-11-09 14:00:00,30.24,30.25,30.13,30.18,788600.0,21.7596,21.7668,21.6804,21.7164,788600.0
2005-11-09 15:00:00,30.18,30.29,30.13,30.15,739400.0,21.7164,21.7956,21.6804,21.6948,739400.0
2005-11-10 09:30:00,30.11,30.31,30.11,30.23,427600.0,21.666,21.81,21.666,21.7524,427600.0
2005-11-10 10:00:00,30.23,30.28,30.1,30.2,690200.0,21.7524,21.7884,21.6588,21.7308,690200.0
2005-11-10 11:00:00,30.2,30.36,30.18,30.36,1029400.0,21.7308,21.8459,21.7164,21.8459,1029400.0
2005-11-10 12:00:00,30.36,30.37,30.25,30.3,824800.0,21.8459,21.8531,21.7668,21.8028,824800.0
2005-11-10 13:00:00,30.3,30.47,30.29,30.45,1421800.0,21.8028,21.9251,21.7956,21.9107,1421800.0
2005-11-10 14:00:00,30.46,30.57,30.33,30.57,1558000.0,21.9179,21.997,21.8243,21.997,1558000.0
2005-11-10 15:00:00,30.58,30.78,30.52,30.53,1990600.0,22.0042,22.1482,21.9611,21.9683,1990600.0
2005-11-11 09:30:00,30.59,30.83,30.4,30.73,1137000.0,22.0114,22.1841,21.8747,22.1122,1137000.0
2005-11-11 10:00:00,30.71,30.82,30.63,30.8,955400.0,22.0978,22.1769,22.0402,22.1625,955400.0
2005-11-11 11:00:00,30.8,30.95,30.77,30.8,1004800.0,22.1625,22.2705,22.141,22.1625,1004800.0
2005-11-11 12:00:00,30.8,30.93,30.79,30.88,925600.0,22.1625,22.2561,22.1553,22.2201,925600.0
2005-11-11 13:00:00,30.88,30.91,30.84,30.88,658800.0,22.2201,22.2417,22.1913,22.2201,658800.0
2005-11-11 14:00:00,30.87,31.1,30.84,30.95,1134800.0,22.2129,22.3784,22.1913,22.2705,1134800.0
2005-11-11 15:00:00,30.97,31.02,30.9,30.97,1543000.0,22.2849,22.3208,22.2345,22.2849,1543000.0
2005-11-14 09:30:00,32.75,33.02,32.5,32.96,5907200.0,23.5657,23.76,23.3858,23.7168,5907200.0
2005-11-14 10:00:00,32.96,32.98,32.2,32.3,4437800.0,23.7168,23.7312,23.1699,23.2419,4437800.0
2005-11-14 11:00:00,32.3,32.51,32.13,32.49,2388600.0,23.2419,23.393,23.1196,23.3786,2388600.0
2005-11-14 12:00:00,32.49,32.56,32.34,32.45,1179000.0,23.3786,23.429,23.2707,23.3498,1179000.0
2005-11-14 13:00:00,32.46,32.6,32.37,32.5,1271400.0,23.357,23.4578,23.2923,23.3858,1271400.0
2005-11-14 14:00:00,32.51,32.56,32.39,32.49,1523600.0,23.393,23.429,23.3066,23.3786,1523600.0
2005-11-14 15:00:00,32.47,32.49,32.2,32.43,2942200.0,23.3642,23.3786,23.1699,23.3354,2942200.0
2005-11-15 09:30:00,32.43,32.69,31.98,32.09,1604600.0,23.3354,23.5225,23.0116,23.0908,1604600.0
2005-11-15 10:00:00,32.08,32.15,31.81,32.07,2208600.0,23.0836,23.134,22.8893,23.0764,2208600.0
2005-11-15 11:00:00,32.07,32.17,31.93,32.09,984000.0,23.0764,23.1483,22.9756,23.0908,984000.0
2005-11-15 12:00:00,32.09,32.24,32.09,32.21,583600.0,23.0908,23.1987,23.0908,23.1771,583600.0
2005-11-15 13:00:00,32.21,32.24,32.08,32.15,532600.0,23.1771,23.1987,23.0836,23.134,532600.0
2005-11-15 14:00:00,32.15,32.18,32.01,32.09,861400.0,23.134,23.1555,23.0332,23.0908,861400.0
2005-11-15 15:00:00,32.09,32.15,32.0,32.04,1217000.0,23.0908,23.134,23.026,23.0548,1217000.0
2005-11-16 09:30:00,32.23,32.36,32.11,32.18,1054000.0,23.1915,23.2851,23.1052,23.1555,1054000.0
2005-11-16 10:00:00,32.19,32.43,32.04,32.37,1072800.0,23.1627,23.3354,23.0548,23.2923,1072800.0
2005-11-16 11:00:00,32.38,32.43,32.22,32.35,655200.0,23.2995,23.3354,23.1843,23.2779,655200.0
2005-11-16 12:00:00,32.35,32.4,32.29,32.33,515400.0,23.2779,23.3138,23.2347,23.2635,515400.0
2005-11-16 13:00:00,32.33,32.38,32.27,32.35,738600.0,23.2635,23.2995,23.2203,23.2779,738600.0
2005-11-16 14:00:00,32.35,32.57,32.34,32.53,1428000.0,23.2779,23.4362,23.2707,23.4074,1428000.0
2005-11-16 15:00:00,32.53,32.6,32.36,32.47,1280200.0,23.4074,23.4578,23.2851,23.3642,1280200.0
2005-11-17 09:30:00,32.47,32.6,32.42,32.47,647000.0,23.3642,23.4578,23.3282,23.3642,647000.0
2005-11-17 10:00:00,32.47,32.47,32.26,32.37,1067200.0,23.3642,23.3642,23.2131,23.2923,1067200.0
2005-11-17 11:00:00,32.37,32.52,32.3,32.41,722600.0,23.2923,23.4002,23.2419,23.321,722600.0
2005-11-17 12:00:00,32.41,32.47,32.38,32.45,658400.0,23.321,23.3642,23.2995,23.3498,658400.0
2005-11-17 13:00:00,32.44,32.49,32.4,32.48,605400.0,23.3426,23.3786,23.3138,23.3714,605400.0
2005-11-17 14:00:00,32.48,32.76,32.47,32.67,986800.0,23.3714,23.5729,23.3642,23.5081,986800.0
2005-11-17 15:00:00,32.67,32.84,32.67,32.76,1429400.0,23.5081,23.6305,23.5081,23.5729,1429400.0
2005-11-18 09:30:00,32.8,32.99,32.71,32.76,1340400.0,23.6017,23.7384,23.5369,23.5729,1340400.0
2005-11-18 10:00:00,32.76,32.92,32.7,32.77,947400.0,23.5729,23.688,23.5297,23.5801,947400.0
2005-11-18 11:00:00,32.77,32.84,32.75,32.81,921800.0,23.5801,23.6305,23.5657,23.6089,921800.0
2005-11-18 12:00:00,32.81,32.93,32.79,32.83,553600.0,23.6089,23.6952,23.5945,23.6233,553600.0
2005-11-18 13:00:00,32.83,32.98,32.83,32.95,1237600.0,23.6233,23.7312,23.6233,23.7096,1237600.0
2005-11-18 14:00:00,32.95,32.99,32.88,32.99,1380000.0,23.7096,23.7384,23.6592,23.7384,1380000.0
2005-11-18 15:00:00,32.99,33.06,32.9,33.0,1519000.0,23.7384,23.7888,23.6736,23.7456,1519000.0
2005-11-21 09:30:00,32.85,32.97,32.38,32.85,789600.0,23.6376,23.724,23.2995,23.6376,789600.0
2005-11-21 10:00:00,32.85,33.11,32.85,33.07,758000.0,23.6376,23.8247,23.6376,23.796,758000.0
2005-11-21 11:00:00,33.07,33.16,33.01,33.05,886400.0,23.796,23.8607,23.7528,23.7816,886400.0
2005-11-21 12:00:00,33.06,33.18,32.97,32.98,1009400.0,23.7888,23.8751,23.724,23.7312,1009400.0
2005-11-21 13:00:00,32.98,33.09,32.88,33.05,862000.0,23.7312,23.8103,23.6592,23.7816,862000.0
2005-11-21 14:00:00,33.05,33.05,32.93,32.98,832800.0,23.7816,23.7816,23.6952,23.7312,832800.0
2005-11-21 15:00:00,32.98,33.24,32.98,33.14,1329600.0,23.7312,23.9183,23.7312,23.8463,1329600.0
2005-11-22 09:30:00,33.04,33.12,32.92,33.02,672400.0,23.7744,23.8319,23.688,23.76,672400.0
2005-11-22 10:00:00,33.02,33.31,32.99,33.1,1284000.0,23.76,23.9686,23.7384,23.8175,1284000.0
2005-11-22 11:00:00,33.13,33.17,33.07,33.15,620600.0,23.8391,23.8679,23.796,23.8535,620600.0
2005-11-22 12:00:00,33.15,33.21,33.13,33.16,475200.0,23.8535,23.8967,23.8391,23.8607,475200.0
2005-11-22 13:00:00,33.16,33.21,33.14,33.2,580000.0,23.8607,23.8967,23.8463,23.8895,580000.0
2005-11-22 14:00:00,33.2,33.48,33.2,33.45,1459200.0,23.8895,24.091,23.8895,24.0694,1459200.0
2005-11-22 15:00:00,33.45,33.57,33.44,33.52,1790200.0,24.0694,24.1557,24.0622,24.1198,1790200.0
2005-11-23 09:30:00,33.54,33.68,33.27,33.49,755800.0,24.1341,24.2349,23.9399,24.0982,755800.0
2005-11-23 10:00:00,33.48,33.55,33.12,33.29,1186800.0,24.091,24.1413,23.8319,23.9543,1186800.0
2005-11-23 11:00:00,33.28,33.35,33.2,33.27,568000.0,23.9471,23.9974,23.8895,23.9399,568000.0
2005-11-23 12:00:00,33.27,33.46,33.25,33.41,397000.0,23.9399,24.0766,23.9255,24.0406,397000.0
2005-11-23 13:00:00,33.41,33.55,33.38,33.55,378600.0,24.0406,24.1413,24.019,24.1413,378600.0
2005-11-23 14:00:00,33.54,33.57,33.47,33.5,412600.0,24.1341,24.1557,24.0838,24.1054,412600.0
2005-11-23 15:00:00,33.51,33.51,33.27,33.32,827400.0,24.1126,24.1126,23.9399,23.9758,827400.0
2005-11-25 09:30:00,33.52,33.52,32.96,33.09,661400.0,24.1198,24.1198,23.7168,23.8103,661400.0
2005-11-25 10:00:00,33.07,33.18,33.01,33.14,587000.0,23.796,23.8751,23.7528,23.8463,587000.0
2005-11-25 11:00:00,33.14,33.27,33.11,33.21,337800.0,23.8463,23.9399,23.8247,23.8967,337800.0
2005-11-25 12:00:00,33.23,33.39,33.15,33.37,421200.0,23.9111,24.0262,23.8535,24.0118,421200.0
2005-11-25 13:00:00,33.37,33.4,33.37,33.4,29600.0,24.0118,24.0334,24.0118,24.0334,29600.0
2005-11-25 14:00:00,33.1,33.1,31.66,32.95,4000.0,23.8175,23.8175,22.7814,23.7096,4000.0
2005-11-25 15:00:00,32.95,32.95,32.95,32.95,0.0,23.7096,23.7096,23.7096,23.7096,0.0
2005-11-28 09:30:00,33.5,33.6,33.04,33.06,1094000.0,24.1054,24.1773,23.7744,23.7888,1094000.0
2005-11-28 10:00:00,33.05,33.05,32.83,33.02,1200400.0,23.7816,23.7816,23.6233,23.76,1200400.0
2005-11-28 11:00:00,33.02,33.18,33.0,33.01,752600.0,23.76,23.8751,23.7456,23.7528,752600.0
2005-11-28 12:00:00,33.0,33.07,32.96,32.97,782400.0,23.7456,23.796,23.7168,23.724,782400.0
2005-11-28 13:00:00,32.97,33.17,32.97,33.13,710800.0,23.724,23.8679,23.724,23.8391,710800.0
2005-11-28 14:00:00,33.15,33.25,33.1,33.24,1098800.0,23.8535,23.9255,23.8175,23.9183,1098800.0
2005-11-28 15:00:00,33.24,33.38,33.21,33.25,1773600.0,23.9183,24.019,23.8967,23.9255,1773600.0
2005-11-29 09:30:00,33.48,33.55,33.29,33.48,1204000.0,24.091,24.1413,23.9543,24.091,1204000.0
2005-11-29 10:00:00,33.49,33.85,33.48,33.77,2072000.0,24.0982,24.3572,24.091,24.2996,2072000.0
2005-11-29 11:00:00,33.77,33.84,33.72,33.75,1363200.0,24.2996,24.35,24.2637,24.2853,1363200.0
2005-11-29 12:00:00,33.75,33.79,33.63,33.67,1200600.0,24.2853,24.314,24.1989,24.2277,1200600.0
2005-11-29 13:00:00,33.67,33.74,33.57,33.67,1363400.0,24.2277,24.2781,24.1557,24.2277,1363400.0
2005-11-29 14:00:00,33.67,33.81,33.66,33.77,1199400.0,24.2277,24.3284,24.2205,24.2996,1199400.0
2005-11-29 15:00:00,33.77,33.93,33.74,33.88,2553000.0,24.2996,24.4148,24.2781,24.3788,2553000.0
2005-11-30 09:30:00,33.88,33.94,33.65,33.65,657800.0,24.3788,24.422,24.2133,24.2133,657800.0
2005-11-30 10:00:00,33.65,33.84,33.56,33.72,1855800.0,24.2133,24.35,24.1485,24.2637,1855800.0
2005-11-30 11:00:00,33.72,33.81,33.7,33.77,1092400.0,24.2637,24.3284,24.2493,24.2996,1092400.0
2005-11-30 12:00:00,33.77,33.85,33.71,33.84,804400.0,24.2996,24.3572,24.2565,24.35,804400.0
2005-11-30 13:00:00,33.82,33.85,33.76,33.76,633600.0,24.3356,24.3572,24.2925,24.2925,633600.0
2005-11-30 14:00:00,33.77,33.88,33.76,33.84,877600.0,24.2996,24.3788,24.2925,24.35,877600.0
2005-11-30 15:00:00,33.83,33.9,33.66,33.74,2058600.0,24.3428,24.3932,24.2205,24.2781,2058600.0
2005-12-01 09:30:00,33.93,33.93,33.73,33.81,896200.0,24.4148,24.4148,24.2709,24.3284,896200.0
2005-12-01 10:00:00,33.81,33.86,33.45,33.52,2348400.0,24.3284,24.3644,24.0694,24.1198,2348400.0
2005-12-01 11:00:00,33.52,33.62,33.5,33.59,971800.0,24.1198,24.1917,24.1054,24.1701,971800.0
2005-12-01 12:00:00,33.6,33.84,33.58,33.83,512400.0,24.1773,24.35,24.1629,24.3428,512400.0
2005-12-01 13:00:00,33.83,33.94,33.75,33.92,418600.0,24.3428,24.422,24.2853,24.4076,418600.0
2005-12-01 14:00:00,33.93,33.96,33.86,33.92,534400.0,24.4148,24.4364,24.3644,24.4076,534400.0
2005-12-01 15:00:00,33.92,33.95,33.87,33.91,913200.0,24.4076,24.4292,24.3716,24.4004,913200.0
2005-12-02 09:30:00,33.77,33.98,33.77,33.94,619400.0,24.2996,24.4508,24.2996,24.422,619400.0
2005-12-02 10:00:00,33.94,33.97,33.85,33.91,963800.0,24.422,24.4436,24.3572,24.4004,963800.0
2005-12-02 11:00:00,33.9,33.98,33.86,33.88,640000.0,24.3932,24.4508,24.3644,24.3788,640000.0
2005-12-02 12:00:00,33.88,33.91,33.76,33.81,539000.0,24.3788,24.4004,24.2925,24.3284,539000.0
2005-12-02 13:00:00,33.81,33.88,33.76,33.88,447800.0,24.3284,24.3788,24.2925,24.3788,447800.0
2005-12-02 14:00:00,33.88,33.92,33.8,33.84,616200.0,24.3788,24.4076,24.3212,24.35,616200.0
2005-12-02 15:00:00,33.84,33.92,33.83,33.88,759800.0,24.35,24.4076,24.3428,24.3788,759800.0
2005-12-05 09:30:00,33.75,33.85,33.6,33.66,1029200.0,24.2853,24.3572,24.1773,24.2205,1029200.0
2005-12-05 10:00:00,33.66,33.66,33.37,33.47,1298600.0,24.2205,24.2205,24.0118,24.0838,1298600.0
2005-12-05 11:00:00,33.47,33.58,33.47,33.52,629000.0,24.0838,24.1629,24.0838,24.1198,629000.0
2005-12-05 12:00:00,33.52,33.69,33.45,33.67,657400.0,24.1198,24.2421,24.0694,24.2277,657400.0
2005-12-05 13:00:00,33.67,33.67,33.48,33.6,727400.0,24.2277,24.2277,24.091,24.1773,727400.0
2005-12-05 14:00:00,33.6,33.6,33.47,33.51,835600.0,24.1773,24.1773,24.0838,24.1126,835600.0
2005-12-05 15:00:00,33.51,33.56,33.41,33.49,1280600.0,24.1126,24.1485,24.0406,24.0982,1280600.0
2005-12-06 09:30:00,33.7,33.74,33.49,33.52,1137400.0,24.2493,24.2781,24.0982,24.1198,1137400.0
2005-12-06 10:00:00,33.51,33.52,33.25,33.43,1256000.0,24.1126,24.1198,23.9255,24.055,1256000.0
2005-12-06 11:00:00,33.43,33.56,33.27,33.51,718600.0,24.055,24.1485,23.9399,24.1126,718600.0
2005-12-06 12:00:00,33.51,33.58,33.48,33.53,726400.0,24.1126,24.1629,24.091,24.127,726400.0
2005-12-06 13:00:00,33.53,33.79,33.53,33.79,638400.0,24.127,24.314,24.127,24.314,638400.0
2005-12-06 14:00:00,33.79,33.88,33.77,33.86,553600.0,24.314,24.3788,24.2996,24.3644,553600.0
2005-12-06 15:00:00,33.86,33.87,33.59,33.67,1616600.0,24.3644,24.3716,24.1701,24.2277,1616600.0
2005-12-07 09:30:00,33.65,33.72,33.59,33.71,493400.0,24.2133,24.2637,24.1701,24.2565,493400.0
2005-12-07 10:00:00,33.71,33.92,33.62,33.65,1425000.0,24.2565,24.4076,24.1917,24.2133,1425000.0
2005-12-07 11:00:00,33.65,33.75,33.65,33.69,1052400.0,24.2133,24.2853,24.2133,24.2421,1052400.0
2005-12-07 12:00:00,33.69,33.74,33.58,33.67,948600.0,24.2421,24.2781,24.1629,24.2277,948600.0
2005-12-07 13:00:00,33.65,33.67,33.56,33.62,940000.0,24.2133,24.2277,24.1485,24.1917,940000.0
2005-12-07 14:00:00,33.62,33.77,33.58,33.69,858800.0,24.1917,24.2996,24.1629,24.2421,858800.0
2005-12-07 15:00:00,33.68,33.94,33.65,33.91,1421200.0,24.2349,24.422,24.2133,24.4004,1421200.0
2005-12-08 09:30:00,33.92,34.0,33.77,33.85,1566200.0,24.4076,24.4651,24.2996,24.3572,1566200.0
2005-12-08 10:00:00,33.85,34.01,33.77,34.0,1549800.0,24.3572,24.4723,24.2996,24.4651,1549800.0
2005-12-08 11:00:00,34.01,34.26,34.0,34.16,1678000.0,24.4723,24.6522,24.4651,24.5803,1678000.0
2005-12-08 12:00:00,34.16,34.23,34.09,34.2,585800.0,24.5803,24.6306,24.5299,24.6091,585800.0
2005-12-08 13:00:00,34.19,34.19,34.01,34.07,1226600.0,24.6019,24.6019,24.4723,24.5155,1226600.0
2005-12-08 14:00:00,34.07,34.07,33.82,33.89,1322000.0,24.5155,24.5155,24.3356,24.386,1322000.0
2005-12-08 15:00:00,33.89,34.05,33.83,33.99,1695600.0,24.386,24.5011,24.3428,24.4579,1695600.0
2005-12-09 09:30:00,33.97,34.15,33.85,33.9,460400.0,24.4436,24.5731,24.3572,24.3932,460400.0
2005-12-09 10:00:00,33.88,33.95,33.68,33.94,942200.0,24.3788,24.4292,24.2349,24.422,942200.0
2005-12-09 11:00:00,33.93,33.99,33.85,33.88,379400.0,24.4148,24.4579,24.3572,24.3788,379400.0
2005-12-09 12:00:00,33.88,34.01,33.88,33.94,655400.0,24.3788,24.4723,24.3788,24.422,655400.0
2005-12-09 13:00:00,33.95,34.08,33.94,34.03,649200.0,24.4292,24.5227,24.422,24.4867,649200.0
2005-12-09 14:00:00,34.04,34.18,34.02,34.1,653600.0,24.4939,24.5947,24.4795,24.5371,653600.0
2005-12-09 15:00:00,34.09,34.1,33.93,34.01,707400.0,24.5299,24.5371,24.4148,24.4723,707400.0
2005-12-12 09:30:00,34.19,34.4,34.1,34.23,682000.0,24.6019,24.753,24.5371,24.6306,682000.0
2005-12-12 10:00:00,34.23,34.38,34.15,34.27,702000.0,24.6306,24.7386,24.5731,24.6594,702000.0
2005-12-12 11:00:00,34.27,34.3,34.22,34.25,511800.0,24.6594,24.681,24.6234,24.645,511800.0
2005-12-12 12:00:00,34.25,34.27,34.17,34.2,557200.0,24.645,24.6594,24.5875,24.6091,557200.0
2005-12-12 13:00:00,34.2,34.21,34.08,34.16,482000.0,24.6091,24.6163,24.5227,24.5803,482000.0
2005-12-12 14:00:00,34.16,34.3,34.13,34.27,554000.0,24.5803,24.681,24.5587,24.6594,554000.0
2005-12-12 15:00:00,34.27,34.28,34.18,34.21,839400.0,24.6594,24.6666,24.5947,24.6163,839400.0
2005-12-13 09:30:00,34.0,34.0,33.71,33.81,871000.0,24.4651,24.4651,24.2565,24.3284,871000.0
2005-12-13 10:00:00,33.82,33.97,33.81,33.94,935000.0,24.3356,24.4436,24.3284,24.422,935000.0
2005-12-13 11:00:00,33.94,34.02,33.91,34.0,751800.0,24.422,24.4795,24.4004,24.4651,751800.0
2005-12-13 12:00:00,33.99,34.03,33.94,33.98,624800.0,24.4579,24.4867,24.422,24.4508,624800.0
2005-12-13 13:00:00,33.97,34.13,33.97,34.07,456400.0,24.4436,24.5587,24.4436,24.5155,456400.0
2005-12-13 14:00:00,34.06,34.54,34.06,34.49,1712800.0,24.5083,24.8537,24.5083,24.8177,1712800.0
2005-12-13 15:00:00,34.49,34.5,34.32,34.4,1447200.0,24.8177,24.8249,24.6954,24.753,1447200.0
2005-12-14 09:30:00,34.45,34.69,34.43,34.5,675400.0,24.7889,24.9616,24.7746,24.8249,675400.0
2005-12-14 10:00:00,34.5,34.51,34.38,34.44,772800.0,24.8249,24.8321,24.7386,24.7818,772800.0
2005-12-14 11:00:00,34.45,34.51,34.4,34.46,542000.0,24.7889,24.8321,24.753,24.7961,542000.0
2005-12-14 12:00:00,34.46,34.54,34.45,34.53,547600.0,24.7961,24.8537,24.7889,24.8465,547600.0
2005-12-14 13:00:00,34.52,34.83,34.48,34.82,765800.0,24.8393,25.0624,24.8105,25.0552,765800.0
2005-12-14 14:00:00,34.83,34.84,34.65,34.71,941600.0,25.0624,25.0696,24.9329,24.976,941600.0
2005-12-14 15:00:00,34.71,34.71,34.56,34.62,845400.0,24.976,24.976,24.8681,24.9113,845400.0
2005-12-15 09:30:00,34.85,34.85,34.49,34.51,649000.0,25.0768,25.0768,24.8177,24.8321,649000.0
2005-12-15 10:00:00,34.51,34.55,34.3,34.48,1370800.0,24.8321,24.8609,24.681,24.8105,1370800.0
2005-12-15 11:00:00,34.48,34.48,34.34,34.38,575400.0,24.8105,24.8105,24.7098,24.7386,575400.0
2005-12-15 12:00:00,34.38,34.56,34.38,34.52,351000.0,24.7386,24.8681,24.7386,24.8393,351000.0
2005-12-15 13:00:00,34.52,34.73,34.41,34.71,368600.0,24.8393,24.9904,24.7602,24.976,368600.0
2005-12-15 14:00:00,34.7,34.75,34.55,34.63,444400.0,24.9688,25.0048,24.8609,24.9185,444400.0
2005-12-15 15:00:00,34.63,34.73,34.63,34.7,624400.0,24.9185,24.9904,24.9185,24.9688,624400.0
2005-12-16 09:30:00,34.81,34.85,34.52,34.61,1819800.0,25.048,25.0768,24.8393,24.9041,1819800.0
2005-12-16 10:00:00,34.6,34.75,34.46,34.65,1095000.0,24.8969,25.0048,24.7961,24.9329,1095000.0
2005-12-16 11:00:00,34.65,34.77,34.61,34.61,562200.0,24.9329,25.0192,24.9041,24.9041,562200.0
2005-12-16 12:00:00,34.62,34.73,34.57,34.7,378200.0,24.9113,24.9904,24.8753,24.9688,378200.0
2005-12-16 13:00:00,34.7,34.71,34.66,34.7,298200.0,24.9688,24.976,24.9401,24.9688,298200.0
2005-12-16 14:00:00,34.7,34.7,34.6,34.66,354200.0,24.9688,24.9688,24.8969,24.9401,354200.0
2005-12-16 15:00:00,34.66,34.77,34.63,34.73,939200.0,24.9401,25.0192,24.9185,24.9904,939200.0
2005-12-19 09:30:00,34.55,34.71,34.33,34.42,441600.0,24.8609,24.976,24.7026,24.7674,441600.0
2005-12-19 10:00:00,34.42,34.56,34.41,34.52,393400.0,24.7674,24.8681,24.7602,24.8393,393400.0
2005-12-19 11:00:00,34.52,34.57,34.48,34.49,258800.0,24.8393,24.8753,24.8105,24.8177,258800.0
2005-12-19 12:00:00,34.49,34.57,34.45,34.49,306200.0,24.8177,24.8753,24.7889,24.8177,306200.0
2005-12-19 13:00:00,34.49,34.49,34.26,34.31,403800.0,24.8177,24.8177,24.6522,24.6882,403800.0
2005-12-19 14:00:00,34.31,34.4,34.27,34.27,740600.0,24.6882,24.753,24.6594,24.6594,740600.0
2005-12-19 15:00:00,34.27,34.32,34.18,34.24,884400.0,24.6594,24.6954,24.5947,24.6378,884400.0
2005-12-20 09:30:00,34.45,34.48,34.24,34.29,659400.0,24.7889,24.8105,24.6378,24.6738,659400.0
2005-12-20 10:00:00,34.29,34.38,33.9,34.14,1600000.0,24.6738,24.7386,24.3932,24.5659,1600000.0
2005-12-20 11:00:00,34.15,34.27,34.01,34.02,986200.0,24.5731,24.6594,24.4723,24.4795,986200.0
2005-12-20 12:00:00,34.02,34.3,33.94,34.3,1462000.0,24.4795,24.681,24.422,24.681,1462000.0
2005-12-20 13:00:00,34.3,34.6,34.27,34.54,1172600.0,24.681,24.8969,24.6594,24.8537,1172600.0
2005-12-20 14:00:00,34.54,34.55,34.21,34.24,1589000.0,24.8537,24.8609,24.6163,24.6378,1589000.0
2005-12-20 15:00:00,34.24,34.33,34.21,34.29,1413000.0,24.6378,24.7026,24.6163,24.6738,1413000.0
2005-12-21 09:30:00,34.45,34.61,34.43,34.51,827800.0,24.7889,24.9041,24.7746,24.8321,827800.0
2005-12-21 10:00:00,34.52,34.68,34.48,34.63,748400.0,24.8393,24.9544,24.8105,24.9185,748400.0
2005-12-21 11:00:00,34.62,34.71,34.55,34.68,536600.0,24.9113,24.976,24.8609,24.9544,536600.0
2005-12-21 12:00:00,34.68,34.83,34.66,34.81,604800.0,24.9544,25.0624,24.9401,25.048,604800.0
2005-12-21 13:00:00,34.81,34.85,34.59,34.59,695200.0,25.048,25.0768,24.8897,24.8897,695200.0
2005-12-21 14:00:00,34.59,34.7,34.51,34.54,660200.0,24.8897,24.9688,24.8321,24.8537,660200.0
2005-12-21 15:00:00,34.53,34.66,34.5,34.6,832800.0,24.8465,24.9401,24.8249,24.8969,832800.0
2005-12-22 09:30:00,34.45,34.46,34.2,34.21,824400.0,24.7889,24.7961,24.6091,24.6163,824400.0
2005-12-22 10:00:00,34.22,34.22,33.86,33.97,1438200.0,24.6234,24.6234,24.3644,24.4436,1438200.0
2005-12-22 11:00:00,33.97,34.04,33.92,34.01,714400.0,24.4436,24.4939,24.4076,24.4723,714400.0
2005-12-22 12:00:00,34.01,34.05,33.83,33.83,732800.0,24.4723,24.5011,24.3428,24.3428,732800.0
2005-12-22 13:00:00,33.83,33.92,33.83,33.86,542800.0,24.3428,24.4076,24.3428,24.3644,542800.0
2005-12-22 14:00:00,33.86,33.89,33.76,33.88,1124200.0,24.3644,24.386,24.2925,24.3788,1124200.0
2005-12-22 15:00:00,33.88,33.99,33.85,33.96,1347400.0,24.3788,24.4579,24.3572,24.4364,1347400.0
2005-12-23 09:30:00,33.99,34.0,33.9,33.96,306000.0,24.4579,24.4651,24.3932,24.4364,306000.0
2005-12-23 10:00:00,33.95,33.99,33.48,33.62,1150600.0,24.4292,24.4579,24.091,24.1917,1150600.0
2005-12-23 11:00:00,33.62,33.72,33.57,33.72,947800.0,24.1917,24.2637,24.1557,24.2637,947800.0
2005-12-23 12:00:00,33.72,33.77,33.67,33.77,535400.0,24.2637,24.2996,24.2277,24.2996,535400.0
2005-12-23 13:00:00,33.76,33.83,33.68,33.73,492600.0,24.2925,24.3428,24.2349,24.2709,492600.0
2005-12-23 14:00:00,33.74,33.89,33.72,33.86,466200.0,24.2781,24.386,24.2637,24.3644,466200.0
2005-12-23 15:00:00,33.85,33.85,33.67,33.74,1143600.0,24.3572,24.3572,24.2277,24.2781,1143600.0
2005-12-27 09:30:00,33.77,34.05,33.77,33.88,402200.0,24.2996,24.5011,24.2996,24.3788,402200.0
2005-12-27 10:00:00,33.88,33.91,33.8,33.83,550800.0,24.3788,24.4004,24.3212,24.3428,550800.0
2005-12-27 11:00:00,33.81,33.84,33.52,33.52,579000.0,24.3284,24.35,24.1198,24.1198,579000.0
2005-12-27 12:00:00,33.53,33.7,33.51,33.63,401600.0,24.127,24.2493,24.1126,24.1989,401600.0
2005-12-27 13:00:00,33.62,33.63,33.37,33.42,555000.0,24.1917,24.1989,24.0118,24.0478,555000.0
2005-12-27 14:00:00,33.42,33.57,33.42,33.49,539200.0,24.0478,24.1557,24.0478,24.0982,539200.0
2005-12-27 15:00:00,33.49,33.52,33.44,33.49,1121000.0,24.0982,24.1198,24.0622,24.0982,1121000.0
2005-12-28 09:30:00,33.5,33.67,33.5,33.55,292200.0,24.1054,24.2277,24.1054,24.1413,292200.0
2005-12-28 10:00:00,33.57,33.63,33.48,33.51,762000.0,24.1557,24.1989,24.091,24.1126,762000.0
2005-12-28 11:00:00,33.51,33.55,33.43,33.51,499400.0,24.1126,24.1413,24.055,24.1126,499400.0
2005-12-28 12:00:00,33.51,33.55,33.49,33.52,506200.0,24.1126,24.1413,24.0982,24.1198,506200.0
2005-12-28 13:00:00,33.52,33.53,33.46,33.47,307400.0,24.1198,24.127,24.0766,24.0838,307400.0
2005-12-28 14:00:00,33.47,33.57,33.45,33.54,368800.0,24.0838,24.1557,24.0694,24.1341,368800.0
2005-12-28 15:00:00,33.53,33.57,33.46,33.5,607800.0,24.127,24.1557,24.0766,24.1054,607800.0
2005-12-29 09:30:00,33.44,33.63,33.44,33.62,277800.0,24.0622,24.1989,24.0622,24.1917,277800.0
2005-12-29 10:00:00,33.61,33.62,33.46,33.51,378800.0,24.1845,24.1917,24.0766,24.1126,378800.0
2005-12-29 11:00:00,33.51,33.6,33.49,33.56,316800.0,24.1126,24.1773,24.0982,24.1485,316800.0
2005-12-29 12:00:00,33.56,33.65,33.52,33.64,183000.0,24.1485,24.2133,24.1198,24.2061,183000.0
2005-12-29 13:00:00,33.64,33.72,33.64,33.7,202000.0,24.2061,24.2637,24.2061,24.2493,202000.0
2005-12-29 14:00:00,33.71,33.8,33.69,33.74,194800.0,24.2565,24.3212,24.2421,24.2781,194800.0
2005-12-29 15:00:00,33.74,33.75,33.52,33.56,544200.0,24.2781,24.2853,24.1198,24.1485,544200.0
2005-12-30 09:30:00,33.45,33.76,33.38,33.74,288600.0,24.0694,24.2925,24.019,24.2781,288600.0
2005-12-30 10:00:00,33.74,33.74,33.46,33.47,415800.0,24.2781,24.2781,24.0766,24.0838,415800.0
2005-12-30 11:00:00,33.48,33.57,33.45,33.46,242400.0,24.091,24.1557,24.0694,24.0766,242400.0
2005-12-30 12:00:00,33.46,33.47,33.4,33.45,329000.0,24.0766,24.0838,24.0334,24.0694,329000.0
2005-12-30 13:00:00,33.43,33.48,33.4,33.47,208000.0,24.055,24.091,24.0334,24.0838,208000.0
2005-12-30 14:00:00,33.47,33.54,33.35,33.49,315200.0,24.0838,24.1341,23.9974,24.0982,315200.0
2005-12-30 15:00:00,33.49,33.51,33.31,33.31,588200.0,24.0982,24.1126,23.9686,23.9686,588200.0
2006-01-03 09:30:00,33.31,33.31,32.9,32.99,870600.0,23.9686,23.9686,23.6736,23.7384,870600.0
2006-01-03 10:00:00,32.98,32.99,32.65,32.85,1294600.0,23.7312,23.7384,23.4937,23.6376,1294600.0
2006-01-03 11:00:00,32.85,32.92,32.74,32.9,514000.0,23.6376,23.688,23.5585,23.6736,514000.0
2006-01-03 12:00:00,32.9,32.93,32.77,32.82,707000.0,23.6736,23.6952,23.5801,23.6161,707000.0
2006-01-03 13:00:00,32.82,32.88,32.77,32.8,479200.0,23.6161,23.6592,23.5801,23.6017,479200.0
2006-01-03 14:00:00,32.8,33.32,32.8,33.3,1727800.0,23.6017,23.9758,23.6017,23.9615,1727800.0
2006-01-03 15:00:00,33.3,33.71,33.3,33.52,1714200.0,23.9615,24.2565,23.9615,24.1198,1714200.0
2006-01-04 09:30:00,32.95,33.24,32.9,33.08,1669200.0,23.7096,23.9183,23.6736,23.8031,1669200.0
2006-01-04 10:00:00,33.08,33.22,32.93,33.03,1531000.0,23.8031,23.9039,23.6952,23.7672,1531000.0
2006-01-04 11:00:00,33.02,33.05,32.88,32.9,1322600.0,23.76,23.7816,23.6592,23.6736,1322600.0
2006-01-04 12:00:00,32.91,33.07,32.89,32.92,798400.0,23.6808,23.796,23.6664,23.688,798400.0
2006-01-04 13:00:00,32.92,33.07,32.9,32.98,865200.0,23.688,23.796,23.6736,23.7312,865200.0
2006-01-04 14:00:00,32.98,33.02,32.92,32.98,1139800.0,23.7312,23.76,23.688,23.7312,1139800.0
2006-01-04 15:00:00,32.98,33.2,32.96,33.12,1365200.0,23.7312,23.8895,23.7168,23.8319,1365200.0
2006-01-05 09:30:00,33.12,33.25,32.98,33.02,570400.0,23.8319,23.9255,23.7312,23.76,570400.0
2006-01-05 10:00:00,33.02,33.05,32.88,32.89,1023400.0,23.76,23.7816,23.6592,23.6664,1023400.0
2006-01-05 11:00:00,32.9,33.04,32.88,32.97,548000.0,23.6736,23.7744,23.6592,23.724,548000.0
2006-01-05 12:00:00,32.95,32.97,32.7,32.77,757000.0,23.7096,23.724,23.5297,23.5801,757000.0
2006-01-05 13:00:00,32.76,32.9,32.74,32.77,610000.0,23.5729,23.6736,23.5585,23.5801,610000.0
2006-01-05 14:00:00,32.77,32.78,32.65,32.73,824400.0,23.5801,23.5873,23.4937,23.5513,824400.0
2006-01-05 15:00:00,32.74,32.84,32.72,32.74,1593400.0,23.5585,23.6305,23.5441,23.5585,1593400.0
2006-01-06 09:30:00,32.85,32.85,32.34,32.56,1411000.0,23.6376,23.6376,23.2707,23.429,1411000.0
2006-01-06 10:00:00,32.55,32.58,32.37,32.41,1359200.0,23.4218,23.4434,23.2923,23.321,1359200.0
2006-01-06 11:00:00,32.4,32.43,32.25,32.31,1240800.0,23.3138,23.3354,23.2059,23.2491,1240800.0
2006-01-06 12:00:00,32.31,32.34,32.21,32.3,1187000.0,23.2491,23.2707,23.1771,23.2419,1187000.0
2006-01-06 13:00:00,32.3,32.42,32.27,32.38,986200.0,23.2419,23.3282,23.2203,23.2995,986200.0
2006-01-06 14:00:00,32.38,32.41,32.27,32.38,1531400.0,23.2995,23.321,23.2203,23.2995,1531400.0
2006-01-06 15:00:00,32.38,32.48,32.32,32.38,2376200.0,23.2995,23.3714,23.2563,23.2995,2376200.0
2006-01-09 09:30:00,32.26,32.34,32.22,32.25,756800.0,23.2131,23.2707,23.1843,23.2059,756800.0
2006-01-09 10:00:00,32.25,32.3,32.17,32.24,1774800.0,23.2059,23.2419,23.1483,23.1987,1774800.0
2006-01-09 11:00:00,32.24,32.38,32.24,32.38,1243200.0,23.1987,23.2995,23.1987,23.2995,1243200.0
2006-01-09 12:00:00,32.4,32.63,32.37,32.55,1405000.0,23.3138,23.4793,23.2923,23.4218,1405000.0
2006-01-09 13:00:00,32.55,32.6,32.52,32.55,906200.0,23.4218,23.4578,23.4002,23.4218,906200.0
2006-01-09 14:00:00,32.56,32.56,32.33,32.43,914400.0,23.429,23.429,23.2635,23.3354,914400.0
2006-01-09 15:00:00,32.42,32.6,32.39,32.53,1186400.0,23.3282,23.4578,23.3066,23.4074,1186400.0
2006-01-10 09:30:00,32.33,32.71,32.33,32.62,716000.0,23.2635,23.5369,23.2635,23.4721,716000.0
2006-01-10 10:00:00,32.63,32.91,32.62,32.82,1007600.0,23.4793,23.6808,23.4721,23.6161,1007600.0
2006-01-10 11:00:00,32.82,32.83,32.69,32.74,600200.0,23.6161,23.6233,23.5225,23.5585,600200.0
2006-01-10 12:00:00,32.74,32.91,32.74,32.78,625800.0,23.5585,23.6808,23.5585,23.5873,625800.0
2006-01-10 13:00:00,32.79,33.03,32.77,32.97,901600.0,23.5945,23.7672,23.5801,23.724,901600.0
2006-01-10 14:00:00,32.96,32.98,32.85,32.93,626800.0,23.7168,23.7312,23.6376,23.6952,626800.0
2006-01-10 15:00:00,32.94,32.99,32.89,32.97,1505600.0,23.7024,23.7384,23.6664,23.724,1505600.0
2006-01-11 09:30:00,32.96,33.08,32.93,33.04,487400.0,23.7168,23.8031,23.6952,23.7744,487400.0
2006-01-11 10:00:00,33.04,33.25,33.0,33.1,1123200.0,23.7744,23.9255,23.7456,23.8175,1123200.0
2006-01-11 11:00:00,33.1,33.22,33.08,33.09,626200.0,23.8175,23.9039,23.8031,23.8103,626200.0
2006-01-11 12:00:00,33.08,33.18,33.08,33.12,503400.0,23.8031,23.8751,23.8031,23.8319,503400.0
2006-01-11 13:00:00,33.13,33.18,33.05,33.17,728200.0,23.8391,23.8751,23.7816,23.8679,728200.0
2006-01-11 14:00:00,33.17,33.52,33.15,33.52,1503400.0,23.8679,24.1198,23.8535,24.1198,1503400.0
2006-01-11 15:00:00,33.55,33.56,33.35,33.4,1393400.0,24.1413,24.1485,23.9974,24.0334,1393400.0
2006-01-12 09:30:00,33.43,33.6,33.23,33.48,552000.0,24.055,24.1773,23.9111,24.091,552000.0
2006-01-12 10:00:00,33.47,33.47,33.25,33.26,612200.0,24.0838,24.0838,23.9255,23.9327,612200.0
2006-01-12 11:00:00,33.26,33.27,33.13,33.17,1060800.0,23.9327,23.9399,23.8391,23.8679,1060800.0
2006-01-12 12:00:00,33.18,33.2,33.09,33.15,388000.0,23.8751,23.8895,23.8103,23.8535,388000.0
2006-01-12 13:00:00,33.15,33.19,33.12,33.13,339400.0,23.8535,23.8823,23.8319,23.8391,339400.0
2006-01-12 14:00:00,33.13,33.19,33.0,33.1,700600.0,23.8391,23.8823,23.7456,23.8175,700600.0
2006-01-12 15:00:00,33.1,33.26,33.08,33.17,1892600.0,23.8175,23.9327,23.8031,23.8679,1892600.0
2006-01-13 09:30:00,33.24,33.36,33.17,33.32,428800.0,23.9183,24.0046,23.8679,23.9758,428800.0
2006-01-13 10:00:00,33.32,33.34,33.0,33.07,948800.0,23.9758,23.9902,23.7456,23.796,948800.0
2006-01-13 11:00:00,33.07,33.13,33.0,33.07,377400.0,23.796,23.8391,23.7456,23.796,377400.0
2006-01-13 12:00:00,33.07,33.1,32.98,33.02,662200.0,23.796,23.8175,23.7312,23.76,662200.0
2006-01-13 13:00:00,33.02,33.15,33.01,33.11,659400.0,23.76,23.8535,23.7528,23.8247,659400.0
2006-01-13 14:00:00,33.11,33.15,33.03,33.09,818000.0,23.8247,23.8535,23.7672,23.8103,818000.0
2006-01-13 15:00:00,33.09,33.16,33.03,33.1,448400.0,23.8103,23.8607,23.7672,23.8175,448400.0
2006-01-17 09:30:00,30.83,32.9,30.83,32.84,781400.0,22.1841,23.6736,22.1841,23.6305,781400.0
2006-01-17 10:00:00,32.83,32.87,32.6,32.67,681600.0,23.6233,23.652,23.4578,23.5081,681600.0
2006-01-17 11:00:00,32.67,32.7,32.63,32.64,633800.0,23.5081,23.5297,23.4793,23.4865,633800.0
2006-01-17 12:00:00,32.65,32.65,32.5,32.54,758000.0,23.4937,23.4937,23.3858,23.4146,758000.0
2006-01-17 13:00:00,32.54,32.61,32.47,32.6,594800.0,23.4146,23.465,23.3642,23.4578,594800.0
2006-01-17 14:00:00,32.61,33.12,32.6,32.71,662600.0,23.465,23.8319,23.4578,23.5369,662600.0
2006-01-17 15:00:00,32.71,32.78,32.67,32.68,1113400.0,23.5369,23.5873,23.5081,23.5153,1113400.0
2006-01-18 09:30:00,32.64,32.79,32.49,32.6,767000.0,23.5082,23.6162,23.4001,23.4794,767000.0
2006-01-18 10:00:00,32.6,32.68,32.34,32.35,1171400.0,23.4794,23.537,23.2921,23.2993,1171400.0
2006-01-18 11:00:00,32.36,32.39,32.0,32.27,1313800.0,23.3065,23.3281,23.0472,23.2417,1313800.0
2006-01-18 12:00:00,32.28,32.3,32.16,32.23,452200.0,23.2489,23.2633,23.1625,23.2129,452200.0
2006-01-18 13:00:00,32.23,32.3,32.17,32.27,657600.0,23.2129,23.2633,23.1697,23.2417,657600.0
2006-01-18 14:00:00,32.27,32.5,32.26,32.32,970000.0,23.2417,23.4073,23.2345,23.2777,970000.0
2006-01-18 15:00:00,32.32,32.41,32.26,32.33,1334400.0,23.2777,23.3425,23.2345,23.2849,1334400.0
2006-01-19 09:30:00,32.43,32.47,32.29,32.31,473800.0,23.3569,23.3857,23.2561,23.2705,473800.0
2006-01-19 10:00:00,32.31,32.35,32.06,32.17,941800.0,23.2705,23.2993,23.0904,23.1697,941800.0
2006-01-19 11:00:00,32.16,32.38,32.13,32.35,561600.0,23.1625,23.3209,23.1409,23.2993,561600.0
2006-01-19 12:00:00,32.35,32.55,32.29,32.52,701600.0,23.2993,23.4433,23.2561,23.4217,701600.0
2006-01-19 13:00:00,32.52,32.68,32.48,32.62,536000.0,23.4217,23.537,23.3929,23.4938,536000.0
2006-01-19 14:00:00,32.6,32.66,32.41,32.51,847000.0,23.4794,23.5226,23.3425,23.4145,847000.0
2006-01-19 15:00:00,32.49,32.52,32.34,32.36,902200.0,23.4001,23.4217,23.2921,23.3065,902200.0
2006-01-20 09:30:00,32.45,32.46,32.13,32.13,1123400.0,23.3713,23.3785,23.1409,23.1409,1123400.0
2006-01-20 10:00:00,32.13,32.13,31.75,31.9,1581800.0,23.1409,23.1409,22.8672,22.9752,1581800.0
2006-01-20 11:00:00,31.9,31.92,31.75,31.79,1429400.0,22.9752,22.9896,22.8672,22.896,1429400.0
2006-01-20 12:00:00,31.78,31.85,31.74,31.83,761400.0,22.8888,22.9392,22.86,22.9248,761400.0
2006-01-20 13:00:00,31.83,31.83,31.56,31.59,1231800.0,22.9248,22.9248,22.7303,22.7519,1231800.0
2006-01-20 14:00:00,31.59,31.74,31.55,31.6,2078200.0,22.7519,22.86,22.7231,22.7591,2078200.0
2006-01-20 15:00:00,31.6,31.74,31.57,31.58,2162000.0,22.7591,22.86,22.7375,22.7447,2162000.0
2006-01-23 09:30:00,31.74,31.82,31.6,31.71,613400.0,22.86,22.9176,22.7591,22.8384,613400.0
2006-01-23 10:00:00,31.72,31.84,31.66,31.78,1424600.0,22.8456,22.932,22.8023,22.8888,1424600.0
2006-01-23 11:00:00,31.78,31.85,31.76,31.79,582400.0,22.8888,22.9392,22.8744,22.896,582400.0
2006-01-23 12:00:00,31.79,31.8,31.53,31.55,559800.0,22.896,22.9032,22.7087,22.7231,559800.0
2006-01-23 13:00:00,31.55,31.73,31.55,31.66,744800.0,22.7231,22.8528,22.7231,22.8023,744800.0
2006-01-23 14:00:00,31.66,31.79,31.65,31.74,2112000.0,22.8023,22.896,22.7951,22.86,2112000.0
2006-01-23 15:00:00,31.74,31.8,31.6,31.64,1588000.0,22.86,22.9032,22.7591,22.7879,1588000.0
2006-01-24 09:30:00,31.75,31.95,31.65,31.9,1075600.0,22.8672,23.0112,22.7951,22.9752,1075600.0
2006-01-24 10:00:00,31.9,32.17,31.9,32.0,1645400.0,22.9752,23.1697,22.9752,23.0472,1645400.0
2006-01-24 11:00:00,32.0,32.04,31.88,31.89,828200.0,23.0472,23.076,22.9608,22.968,828200.0
2006-01-24 12:00:00,31.89,31.91,31.77,31.83,640600.0,22.968,22.9824,22.8816,22.9248,640600.0
2006-01-24 13:00:00,31.83,31.85,31.68,31.77,571000.0,22.9248,22.9392,22.8167,22.8816,571000.0
2006-01-24 14:00:00,31.77,31.99,31.77,31.88,1130400.0,22.8816,23.04,22.8816,22.9608,1130400.0
2006-01-24 15:00:00,31.88,32.16,31.84,32.06,1604400.0,22.9608,23.1625,22.932,23.0904,1604400.0
2006-01-25 09:30:00,32.15,32.38,32.15,32.3,442600.0,23.1553,23.3209,23.1553,23.2633,442600.0
2006-01-25 10:00:00,32.3,32.3,31.7,31.97,1408400.0,23.2633,23.2633,22.8312,23.0256,1408400.0
2006-01-25 11:00:00,31.96,32.05,31.89,31.92,1009200.0,23.0184,23.0832,22.968,22.9896,1009200.0
2006-01-25 12:00:00,31.92,31.92,31.75,31.82,917400.0,22.9896,22.9896,22.8672,22.9176,917400.0
2006-01-25 13:00:00,31.82,31.95,31.79,31.81,672400.0,22.9176,23.0112,22.896,22.9104,672400.0
2006-01-25 14:00:00,31.81,31.88,31.74,31.75,870800.0,22.9104,22.9608,22.86,22.8672,870800.0
2006-01-25 15:00:00,31.75,31.93,31.74,31.9,1116200.0,22.8672,22.9968,22.86,22.9752,1116200.0
2006-01-26 09:30:00,32.2,32.32,32.07,32.24,872000.0,23.1913,23.2777,23.0976,23.2201,872000.0
2006-01-26 10:00:00,32.24,32.43,32.22,32.4,1284800.0,23.2201,23.3569,23.2057,23.3353,1284800.0
2006-01-26 11:00:00,32.4,32.68,32.38,32.68,1116000.0,23.3353,23.537,23.3209,23.537,1116000.0
2006-01-26 12:00:00,32.67,32.73,32.51,32.57,841800.0,23.5298,23.573,23.4145,23.4578,841800.0
2006-01-26 13:00:00,32.57,32.58,32.44,32.51,853800.0,23.4578,23.465,23.3641,23.4145,853800.0
2006-01-26 14:00:00,32.52,32.72,32.51,32.69,836200.0,23.4217,23.5658,23.4145,23.5442,836200.0
2006-01-26 15:00:00,32.68,32.74,32.58,32.6,1532000.0,23.537,23.5802,23.465,23.4794,1532000.0
2006-01-27 09:30:00,32.5,32.8,32.45,32.72,555400.0,23.4073,23.6234,23.3713,23.5658,555400.0
2006-01-27 10:00:00,32.72,33.13,32.72,32.85,1461400.0,23.5658,23.8611,23.5658,23.6594,1461400.0
2006-01-27 11:00:00,32.85,32.96,32.75,32.81,688000.0,23.6594,23.7386,23.5874,23.6306,688000.0
2006-01-27 12:00:00,32.81,32.85,32.74,32.78,709000.0,23.6306,23.6594,23.5802,23.609,709000.0
2006-01-27 13:00:00,32.76,32.77,32.39,32.57,1714600.0,23.5946,23.6018,23.3281,23.4578,1714600.0
2006-01-27 14:00:00,32.57,32.62,32.4,32.47,695200.0,23.4578,23.4938,23.3353,23.3857,695200.0
2006-01-27 15:00:00,32.47,32.61,32.46,32.55,811600.0,23.3857,23.4866,23.3785,23.4433,811600.0
2006-01-30 09:30:00,32.51,32.65,32.49,32.53,395600.0,23.4145,23.5154,23.4001,23.4289,395600.0
2006-01-30 10:00:00,32.54,32.59,32.27,32.38,630200.0,23.4361,23.4722,23.2417,23.3209,630200.0
2006-01-30 11:00:00,32.38,32.38,32.23,32.27,571600.0,23.3209,23.3209,23.2129,23.2417,571600.0
2006-01-30 12:00:00,32.27,32.34,32.18,32.28,674400.0,23.2417,23.2921,23.1769,23.2489,674400.0
2006-01-30 13:00:00,32.27,32.33,32.22,32.27,537600.0,23.2417,23.2849,23.2057,23.2417,537600.0
2006-01-30 14:00:00,32.27,32.29,32.15,32.22,478000.0,23.2417,23.2561,23.1553,23.2057,478000.0
2006-01-30 15:00:00,32.22,32.22,31.95,32.0,1783000.0,23.2057,23.2057,23.0112,23.0472,1783000.0
2006-01-31 09:30:00,31.95,32.1,31.78,31.79,482600.0,23.0112,23.1192,22.8888,22.896,482600.0
2006-01-31 10:00:00,31.79,31.88,31.71,31.82,1442200.0,22.896,22.9608,22.8384,22.9176,1442200.0
2006-01-31 11:00:00,31.82,31.83,31.69,31.75,936600.0,22.9176,22.9248,22.824,22.8672,936600.0
2006-01-31 12:00:00,31.75,31.8,31.74,31.77,779000.0,22.8672,22.9032,22.86,22.8816,779000.0
2006-01-31 13:00:00,31.77,31.82,31.76,31.76,702400.0,22.8816,22.9176,22.8744,22.8744,702400.0
2006-01-31 14:00:00,31.76,31.88,31.63,31.86,1444600.0,22.8744,22.9608,22.7807,22.9464,1444600.0
2006-01-31 15:00:00,31.86,31.9,31.76,31.76,1467800.0,22.9464,22.9752,22.8744,22.8744,1467800.0
2006-02-01 09:30:00,32.1,32.1,31.54,31.65,657600.0,23.1192,23.1192,22.7159,22.7951,657600.0
2006-02-01 10:00:00,31.65,31.75,31.59,31.7,902000.0,22.7951,22.8672,22.7519,22.8312,902000.0
2006-02-01 11:00:00,31.68,31.74,31.56,31.56,1182000.0,22.8167,22.86,22.7303,22.7303,1182000.0
2006-02-01 12:00:00,31.56,31.64,31.48,31.58,920000.0,22.7303,22.7879,22.6727,22.7447,920000.0
2006-02-01 13:00:00,31.58,31.63,31.5,31.58,976400.0,22.7447,22.7807,22.6871,22.7447,976400.0
2006-02-01 14:00:00,31.57,31.75,31.55,31.58,1736600.0,22.7375,22.8672,22.7231,22.7447,1736600.0
2006-02-01 15:00:00,31.59,31.67,31.54,31.64,1449800.0,22.7519,22.8095,22.7159,22.7879,1449800.0
2006-02-02 09:30:00,31.79,31.81,31.53,31.71,967200.0,22.896,22.9104,22.7087,22.8384,967200.0
2006-02-02 10:00:00,31.69,31.95,31.68,31.85,1629400.0,22.824,23.0112,22.8167,22.9392,1629400.0
2006-02-02 11:00:00,31.86,31.86,31.57,31.82,1139000.0,22.9464,22.9464,22.7375,22.9176,1139000.0
2006-02-02 12:00:00,31.81,32.03,31.81,31.85,717000.0,22.9104,23.0688,22.9104,22.9392,717000.0
2006-02-02 13:00:00,31.86,31.96,31.81,31.94,907000.0,22.9464,23.0184,22.9104,23.004,907000.0
2006-02-02 14:00:00,31.93,32.19,31.89,32.15,1149600.0,22.9968,23.1841,22.968,23.1553,1149600.0
2006-02-02 15:00:00,32.15,32.27,32.02,32.09,2148600.0,23.1553,23.2417,23.0616,23.112,2148600.0
2006-02-03 09:30:00,31.83,32.07,31.81,31.94,647600.0,22.9248,23.0976,22.9104,23.004,647600.0
2006-02-03 10:00:00,31.94,32.22,31.85,31.95,1321200.0,23.004,23.2057,22.9392,23.0112,1321200.0
2006-02-03 11:00:00,31.95,32.12,31.83,32.01,650800.0,23.0112,23.1336,22.9248,23.0544,650800.0
2006-02-03 12:00:00,32.01,32.01,31.77,31.81,771200.0,23.0544,23.0544,22.8816,22.9104,771200.0
2006-02-03 13:00:00,31.81,31.96,31.8,31.85,431000.0,22.9104,23.0184,22.9032,22.9392,431000.0
2006-02-03 14:00:00,31.85,31.9,31.7,31.79,672800.0,22.9392,22.9752,22.8312,22.896,672800.0
2006-02-03 15:00:00,31.79,31.95,31.67,31.74,912800.0,22.896,23.0112,22.8095,22.86,912800.0
2006-02-06 09:30:00,31.59,31.66,31.33,31.35,768400.0,22.7519,22.8023,22.5647,22.5791,768400.0
2006-02-06 10:00:00,31.34,31.4,31.28,31.33,906800.0,22.5719,22.6151,22.5287,22.5647,906800.0
2006-02-06 11:00:00,31.33,31.46,31.33,31.39,594800.0,22.5647,22.6583,22.5647,22.6079,594800.0
2006-02-06 12:00:00,31.41,31.48,31.4,31.43,716200.0,22.6223,22.6727,22.6151,22.6367,716200.0
2006-02-06 13:00:00,31.43,31.5,31.36,31.38,484200.0,22.6367,22.6871,22.5863,22.6007,484200.0
2006-02-06 14:00:00,31.38,31.44,31.29,31.39,618800.0,22.6007,22.6439,22.5359,22.6079,618800.0
2006-02-06 15:00:00,31.39,31.5,31.39,31.46,983800.0,22.6079,22.6871,22.6079,22.6583,983800.0
2006-02-07 09:30:00,31.18,31.49,31.11,31.4,834600.0,22.4566,22.6799,22.4062,22.6151,834600.0
2006-02-07 10:00:00,31.4,31.46,31.17,31.27,1195000.0,22.6151,22.6583,22.4494,22.5215,1195000.0
2006-02-07 11:00:00,31.27,31.38,31.14,31.22,716800.0,22.5215,22.6007,22.4278,22.4854,716800.0
2006-02-07 12:00:00,31.22,31.22,31.1,31.18,1100600.0,22.4854,22.4854,22.399,22.4566,1100600.0
2006-02-07 13:00:00,31.18,31.2,31.0,31.11,1123000.0,22.4566,22.471,22.327,22.4062,1123000.0
2006-02-07 14:00:00,31.11,31.15,31.0,31.03,814400.0,22.4062,22.435,22.327,22.3486,814400.0
2006-02-07 15:00:00,31.03,31.06,30.92,30.94,1645000.0,22.3486,22.3702,22.2694,22.2838,1645000.0
2006-02-08 09:30:00,30.76,30.99,30.58,30.88,749800.0,22.1541,22.3198,22.0245,22.2406,749800.0
2006-02-08 10:00:00,30.88,30.88,30.67,30.77,1140200.0,22.2406,22.2406,22.0893,22.1613,1140200.0
2006-02-08 11:00:00,30.77,30.88,30.75,30.85,981400.0,22.1613,22.2406,22.1469,22.219,981400.0
2006-02-08 12:00:00,30.85,30.98,30.82,30.96,1013600.0,22.219,22.3126,22.1974,22.2982,1013600.0
2006-02-08 13:00:00,30.96,30.98,30.89,30.97,502000.0,22.2982,22.3126,22.2478,22.3054,502000.0
2006-02-08 14:00:00,30.96,31.02,30.9,31.0,666000.0,22.2982,22.3414,22.255,22.327,666000.0
2006-02-08 15:00:00,31.0,31.34,30.96,31.25,1813200.0,22.327,22.5719,22.2982,22.5071,1813200.0
2006-02-09 09:30:00,31.24,31.58,31.02,31.58,1083400.0,22.4999,22.7447,22.3414,22.7447,1083400.0
2006-02-09 10:00:00,31.58,31.61,31.34,31.42,733800.0,22.7447,22.7663,22.5719,22.6295,733800.0
2006-02-09 11:00:00,31.42,31.5,31.38,31.38,462600.0,22.6295,22.6871,22.6007,22.6007,462600.0
2006-02-09 12:00:00,31.38,31.5,31.36,31.4,558600.0,22.6007,22.6871,22.5863,22.6151,558600.0
2006-02-09 13:00:00,31.4,31.48,31.35,31.38,528400.0,22.6151,22.6727,22.5791,22.6007,528400.0
2006-02-09 14:00:00,31.38,31.45,31.27,31.45,485000.0,22.6007,22.6511,22.5215,22.6511,485000.0
2006-02-09 15:00:00,31.45,31.45,31.22,31.25,804600.0,22.6511,22.6511,22.4854,22.5071,804600.0
2006-02-10 09:30:00,31.28,31.35,30.91,31.08,565800.0,22.5287,22.5791,22.2622,22.3846,565800.0
2006-02-10 10:00:00,31.06,31.11,30.85,31.1,904200.0,22.3702,22.4062,22.219,22.399,904200.0
2006-02-10 11:00:00,31.08,31.15,30.95,31.05,488000.0,22.3846,22.435,22.291,22.363,488000.0
2006-02-10 12:00:00,31.04,31.11,30.59,31.05,533200.0,22.3558,22.4062,22.0317,22.363,533200.0
2006-02-10 13:00:00,31.04,31.15,31.0,31.15,543600.0,22.3558,22.435,22.327,22.435,543600.0
2006-02-10 14:00:00,31.15,31.39,31.13,31.34,951800.0,22.435,22.6079,22.4206,22.5719,951800.0
2006-02-10 15:00:00,31.34,31.5,31.32,31.33,1903000.0,22.5719,22.6871,22.5575,22.5647,1903000.0
2006-02-13 09:30:00,31.33,31.48,31.24,31.48,552400.0,22.5647,22.6727,22.4999,22.6727,552400.0
2006-02-13 10:00:00,31.48,31.8,31.47,31.79,1236400.0,22.6727,22.9032,22.6655,22.896,1236400.0
2006-02-13 11:00:00,31.8,31.87,31.72,31.82,617000.0,22.9032,22.9536,22.8456,22.9176,617000.0
2006-02-13 12:00:00,31.81,31.82,31.62,31.71,514600.0,22.9104,22.9176,22.7735,22.8384,514600.0
2006-02-13 13:00:00,31.71,31.72,31.52,31.54,704400.0,22.8384,22.8456,22.7015,22.7159,704400.0
2006-02-13 14:00:00,31.54,31.72,31.52,31.62,728800.0,22.7159,22.8456,22.7015,22.7735,728800.0
2006-02-13 15:00:00,31.62,31.87,31.62,31.8,1126200.0,22.7735,22.9536,22.7735,22.9032,1126200.0
2006-02-14 09:30:00,31.97,32.14,31.82,31.94,726600.0,23.0256,23.1481,22.9176,23.004,726600.0
2006-02-14 10:00:00,31.95,32.0,31.76,31.89,1007000.0,23.0112,23.0472,22.8744,22.968,1007000.0
2006-02-14 11:00:00,31.89,32.06,31.81,32.06,1278400.0,22.968,23.0904,22.9104,23.0904,1278400.0
2006-02-14 12:00:00,32.07,32.44,32.02,32.32,1524800.0,23.0976,23.3641,23.0616,23.2777,1524800.0
2006-02-14 13:00:00,32.31,32.39,32.24,32.28,690000.0,23.2705,23.3281,23.2201,23.2489,690000.0
2006-02-14 14:00:00,32.28,32.65,32.27,32.65,1604800.0,23.2489,23.5154,23.2417,23.5154,1604800.0
2006-02-14 15:00:00,32.65,32.77,32.55,32.73,2408600.0,23.5154,23.6018,23.4433,23.573,2408600.0
2006-02-15 09:30:00,32.25,32.87,32.25,32.73,1115400.0,23.2273,23.6738,23.2273,23.573,1115400.0
2006-02-15 10:00:00,32.73,32.96,32.54,32.79,1634600.0,23.573,23.7386,23.4361,23.6162,1634600.0
2006-02-15 11:00:00,32.78,32.78,32.58,32.7,1143400.0,23.609,23.609,23.465,23.5514,1143400.0
2006-02-15 12:00:00,32.7,32.73,32.6,32.67,1163800.0,23.5514,23.573,23.4794,23.5298,1163800.0
2006-02-15 13:00:00,32.67,32.81,32.67,32.77,672800.0,23.5298,23.6306,23.5298,23.6018,672800.0
2006-02-15 14:00:00,32.77,33.02,32.69,33.0,2297200.0,23.6018,23.7819,23.5442,23.7674,2297200.0
2006-02-15 15:00:00,33.0,33.02,32.83,33.01,1393200.0,23.7674,23.7819,23.645,23.7746,1393200.0
2006-02-16 09:30:00,33.19,33.38,33.05,33.17,807000.0,23.9043,24.0411,23.8035,23.8899,807000.0
2006-02-16 10:00:00,33.18,33.36,33.13,33.19,1289400.0,23.8971,24.0267,23.8611,23.9043,1289400.0
2006-02-16 11:00:00,33.2,33.35,33.06,33.29,938200.0,23.9115,24.0195,23.8107,23.9763,938200.0
2006-02-16 12:00:00,33.3,33.38,33.23,33.31,594600.0,23.9835,24.0411,23.9331,23.9907,594600.0
2006-02-16 13:00:00,33.31,33.31,33.16,33.24,503600.0,23.9907,23.9907,23.8827,23.9403,503600.0
2006-02-16 14:00:00,33.24,33.26,33.06,33.18,755000.0,23.9403,23.9547,23.8107,23.8971,755000.0
2006-02-16 15:00:00,33.18,33.33,33.16,33.3,1051000.0,23.8971,24.0051,23.8827,23.9835,1051000.0
2006-02-17 09:30:00,33.32,33.32,32.96,33.04,989800.0,23.9979,23.9979,23.7386,23.7963,989800.0
2006-02-17 10:00:00,33.04,33.07,32.96,33.07,896800.0,23.7963,23.8179,23.7386,23.8179,896800.0
2006-02-17 11:00:00,33.05,33.07,32.91,32.94,504800.0,23.8035,23.8179,23.7026,23.7242,504800.0
2006-02-17 12:00:00,32.95,32.97,32.9,32.96,421400.0,23.7314,23.7458,23.6954,23.7386,421400.0
2006-02-17 13:00:00,32.96,33.05,32.96,33.02,328000.0,23.7386,23.8035,23.7386,23.7819,328000.0
2006-02-17 14:00:00,33.04,33.12,32.96,33.11,384000.0,23.7963,23.8539,23.7386,23.8467,384000.0
2006-02-17 15:00:00,33.11,33.15,32.95,33.13,869800.0,23.8467,23.8755,23.7314,23.8611,869800.0
2006-02-21 09:30:00,33.48,33.53,33.23,33.24,1333800.0,24.1132,24.1492,23.9331,23.9403,1333800.0
2006-02-21 10:00:00,33.24,33.31,32.87,32.91,1078600.0,23.9403,23.9907,23.6738,23.7026,1078600.0
2006-02-21 11:00:00,32.91,33.07,32.69,32.72,695000.0,23.7026,23.8179,23.5442,23.5658,695000.0
2006-02-21 12:00:00,32.73,32.82,32.68,32.69,598600.0,23.573,23.6378,23.537,23.5442,598600.0
2006-02-21 13:00:00,32.69,32.79,32.6,32.72,593400.0,23.5442,23.6162,23.4794,23.5658,593400.0
2006-02-21 14:00:00,32.72,32.72,32.5,32.67,996800.0,23.5658,23.5658,23.4073,23.5298,996800.0
2006-02-21 15:00:00,32.68,32.9,32.63,32.79,887600.0,23.537,23.6954,23.501,23.6162,887600.0
2006-02-22 09:30:00,32.99,33.05,32.85,32.96,554400.0,23.7602,23.8035,23.6594,23.7386,554400.0
2006-02-22 10:00:00,32.97,33.07,32.88,32.98,1142000.0,23.7458,23.8179,23.681,23.753,1142000.0
2006-02-22 11:00:00,32.98,33.12,32.97,33.01,1118400.0,23.753,23.8539,23.7458,23.7746,1118400.0
2006-02-22 12:00:00,33.01,33.18,32.99,33.08,458400.0,23.7746,23.8971,23.7602,23.8251,458400.0
2006-02-22 13:00:00,33.08,33.11,32.94,32.99,574800.0,23.8251,23.8467,23.7242,23.7602,574800.0
2006-02-22 14:00:00,32.97,33.0,32.93,32.99,386800.0,23.7458,23.7674,23.717,23.7602,386800.0
2006-02-22 15:00:00,32.99,33.1,32.97,33.0,964600.0,23.7602,23.8395,23.7458,23.7674,964600.0
2006-02-23 09:30:00,33.03,33.03,32.67,32.74,595600.0,23.7891,23.7891,23.5298,23.5802,595600.0
2006-02-23 10:00:00,32.73,32.8,32.65,32.73,1272000.0,23.573,23.6234,23.5154,23.573,1272000.0
2006-02-23 11:00:00,32.73,33.01,32.71,32.95,520800.0,23.573,23.7746,23.5586,23.7314,520800.0
2006-02-23 12:00:00,32.95,33.15,32.93,33.11,462200.0,23.7314,23.8755,23.717,23.8467,462200.0
2006-02-23 13:00:00,33.1,33.13,32.88,32.91,583600.0,23.8395,23.8611,23.681,23.7026,583600.0
2006-02-23 14:00:00,32.92,32.94,32.85,32.88,668800.0,23.7098,23.7242,23.6594,23.681,668800.0
2006-02-23 15:00:00,32.88,32.94,32.72,32.74,1178600.0,23.681,23.7242,23.5658,23.5802,1178600.0
2006-02-24 09:30:00,32.74,32.74,32.49,32.63,690600.0,23.5802,23.5802,23.4001,23.501,690600.0
2006-02-24 10:00:00,32.63,32.69,32.31,32.44,953400.0,23.501,23.5442,23.2705,23.3641,953400.0
2006-02-24 11:00:00,32.43,32.62,32.37,32.42,768200.0,23.3569,23.4938,23.3137,23.3497,768200.0
2006-02-24 12:00:00,32.42,32.61,32.4,32.58,505000.0,23.3497,23.4866,23.3353,23.465,505000.0
2006-02-24 13:00:00,32.58,32.6,32.44,32.45,498400.0,23.465,23.4794,23.3641,23.3713,498400.0
2006-02-24 14:00:00,32.45,32.61,32.43,32.61,757800.0,23.3713,23.4866,23.3569,23.4866,757800.0
2006-02-24 15:00:00,32.6,32.81,32.59,32.81,896600.0,23.4794,23.6306,23.4722,23.6306,896600.0
2006-02-27 09:30:00,34.15,34.26,33.96,34.02,5050800.0,24.5957,24.6749,24.4589,24.5021,5050800.0
2006-02-27 10:00:00,34.02,34.2,33.88,34.14,3585000.0,24.5021,24.6317,24.4012,24.5885,3585000.0
2006-02-27 11:00:00,34.15,34.33,34.05,34.24,2140600.0,24.5957,24.7253,24.5237,24.6605,2140600.0
2006-02-27 12:00:00,34.23,34.48,34.1,34.41,1629600.0,24.6533,24.8334,24.5597,24.783,1629600.0
2006-02-27 13:00:00,34.41,34.62,34.34,34.56,2010600.0,24.783,24.9342,24.7325,24.891,2010600.0
2006-02-27 14:00:00,34.56,34.68,34.42,34.63,2768400.0,24.891,24.9774,24.7902,24.9414,2768400.0
2006-02-27 15:00:00,34.6,34.78,34.56,34.65,3808800.0,24.9198,25.0494,24.891,24.9558,3808800.0
2006-02-28 09:30:00,34.58,34.83,34.4,34.4,1451000.0,24.9054,25.0855,24.7758,24.7758,1451000.0
2006-02-28 10:00:00,34.4,34.49,34.1,34.1,1796000.0,24.7758,24.8406,24.5597,24.5597,1796000.0
2006-02-28 11:00:00,34.1,34.25,34.06,34.14,1071000.0,24.5597,24.6677,24.5309,24.5885,1071000.0
2006-02-28 12:00:00,34.13,34.2,34.12,34.16,491400.0,24.5813,24.6317,24.5741,24.6029,491400.0
2006-02-28 13:00:00,34.16,34.24,34.13,34.23,562800.0,24.6029,24.6605,24.5813,24.6533,562800.0
2006-02-28 14:00:00,34.23,34.34,34.06,34.1,1139200.0,24.6533,24.7325,24.5309,24.5597,1139200.0
2006-02-28 15:00:00,34.1,34.27,34.07,34.1,1492200.0,24.5597,24.6821,24.5381,24.5597,1492200.0
2006-03-01 09:30:00,34.09,34.19,33.9,33.9,811000.0,24.5525,24.6245,24.4157,24.4157,811000.0
2006-03-01 10:00:00,33.9,34.01,33.5,33.96,2286600.0,24.4157,24.4949,24.1276,24.4589,2286600.0
2006-03-01 11:00:00,33.96,34.16,33.81,34.15,1360400.0,24.4589,24.6029,24.3508,24.5957,1360400.0
2006-03-01 12:00:00,34.16,34.17,33.92,33.95,749800.0,24.6029,24.6101,24.4301,24.4517,749800.0
2006-03-01 13:00:00,33.96,34.08,33.91,34.04,569200.0,24.4589,24.5453,24.4229,24.5165,569200.0
2006-03-01 14:00:00,34.04,34.15,33.96,34.06,648800.0,24.5165,24.5957,24.4589,24.5309,648800.0
2006-03-01 15:00:00,34.07,34.2,34.03,34.15,1823600.0,24.5381,24.6317,24.5093,24.5957,1823600.0
2006-03-02 09:30:00,33.85,34.07,33.85,34.01,1088400.0,24.3796,24.5381,24.3796,24.4949,1088400.0
2006-03-02 10:00:00,34.01,34.04,33.84,33.93,1036000.0,24.4949,24.5165,24.3724,24.4373,1036000.0
2006-03-02 11:00:00,33.93,34.06,33.83,33.89,1000200.0,24.4373,24.5309,24.3652,24.4084,1000200.0
2006-03-02 12:00:00,33.9,33.93,33.78,33.88,854000.0,24.4157,24.4373,24.3292,24.4012,854000.0
2006-03-02 13:00:00,33.88,33.96,33.84,33.95,664000.0,24.4012,24.4589,24.3724,24.4517,664000.0
2006-03-02 14:00:00,33.94,34.04,33.9,34.01,2692400.0,24.4445,24.5165,24.4157,24.4949,2692400.0
2006-03-02 15:00:00,34.02,34.31,34.01,34.13,2045400.0,24.5021,24.7109,24.4949,24.5813,2045400.0
2006-03-03 09:30:00,33.85,33.99,33.81,33.85,669400.0,24.3796,24.4805,24.3508,24.3796,669400.0
2006-03-03 10:00:00,33.85,33.95,33.8,33.85,729200.0,24.3796,24.4517,24.3436,24.3796,729200.0
2006-03-03 11:00:00,33.83,33.88,33.76,33.84,704800.0,24.3652,24.4012,24.3148,24.3724,704800.0
2006-03-03 12:00:00,33.85,33.92,33.8,33.88,1027600.0,24.3796,24.4301,24.3436,24.4012,1027600.0
2006-03-03 13:00:00,33.88,34.01,33.84,33.96,888000.0,24.4012,24.4949,24.3724,24.4589,888000.0
2006-03-03 14:00:00,33.96,33.96,33.85,33.91,882600.0,24.4589,24.4589,24.3796,24.4229,882600.0
2006-03-03 15:00:00,33.91,33.92,33.65,33.69,1470200.0,24.4229,24.4301,24.2356,24.2644,1470200.0
2006-03-06 09:30:00,33.58,33.65,33.44,33.47,716400.0,24.1852,24.2356,24.0843,24.106,716400.0
2006-03-06 10:00:00,33.48,33.57,33.4,33.47,1103400.0,24.1132,24.178,24.0555,24.106,1103400.0
2006-03-06 11:00:00,33.47,33.68,33.47,33.54,1046600.0,24.106,24.2572,24.106,24.1564,1046600.0
2006-03-06 12:00:00,33.53,33.6,33.4,33.49,878000.0,24.1492,24.1996,24.0555,24.1204,878000.0
2006-03-06 13:00:00,33.5,33.56,33.36,33.41,950000.0,24.1276,24.1708,24.0267,24.0627,950000.0
2006-03-06 14:00:00,33.4,33.51,33.34,33.42,1068800.0,24.0555,24.1348,24.0123,24.0699,1068800.0
2006-03-06 15:00:00,33.42,33.45,33.33,33.35,1544400.0,24.0699,24.0915,24.0051,24.0195,1544400.0
2006-03-07 09:30:00,33.08,33.09,32.91,32.96,1503800.0,23.8251,23.8323,23.7026,23.7386,1503800.0
2006-03-07 10:00:00,32.98,33.05,32.78,32.8,2609200.0,23.753,23.8035,23.609,23.6234,2609200.0
2006-03-07 11:00:00,32.81,32.95,32.81,32.93,1105600.0,23.6306,23.7314,23.6306,23.717,1105600.0
2006-03-07 12:00:00,32.93,32.98,32.89,32.95,1050000.0,23.717,23.753,23.6882,23.7314,1050000.0
2006-03-07 13:00:00,32.96,33.06,32.93,33.02,1033200.0,23.7386,23.8107,23.717,23.7819,1033200.0
2006-03-07 14:00:00,33.03,33.05,32.85,32.95,1062400.0,23.7891,23.8035,23.6594,23.7314,1062400.0
2006-03-07 15:00:00,32.95,32.99,32.84,32.95,1775400.0,23.7314,23.7602,23.6522,23.7314,1775400.0
2006-03-08 09:30:00,33.01,33.2,32.81,33.2,596200.0,23.7746,23.9115,23.6306,23.9115,596200.0
2006-03-08 10:00:00,33.19,33.3,33.16,33.18,1249800.0,23.9043,23.9835,23.8827,23.8971,1249800.0
2006-03-08 11:00:00,33.18,33.4,33.1,33.34,1129000.0,23.8971,24.0555,23.8395,24.0123,1129000.0
2006-03-08 12:00:00,33.33,33.7,33.3,33.49,1349800.0,24.0051,24.2716,23.9835,24.1204,1349800.0
2006-03-08 13:00:00,33.5,33.51,33.23,33.26,1502600.0,24.1276,24.1348,23.9331,23.9547,1502600.0
2006-03-08 14:00:00,33.26,33.38,33.25,33.3,1234600.0,23.9547,24.0411,23.9475,23.9835,1234600.0
2006-03-08 15:00:00,33.31,33.4,33.26,33.33,1223200.0,23.9907,24.0555,23.9547,24.0051,1223200.0
2006-03-09 09:30:00,33.38,33.65,33.2,33.4,804600.0,24.0411,24.2356,23.9115,24.0555,804600.0
2006-03-09 10:00:00,33.39,33.48,33.25,33.32,979200.0,24.0483,24.1132,23.9475,23.9979,979200.0
2006-03-09 11:00:00,33.32,33.34,33.19,33.22,949400.0,23.9979,24.0123,23.9043,23.9259,949400.0
2006-03-09 12:00:00,33.22,33.23,32.97,33.01,992000.0,23.9259,23.9331,23.7458,23.7746,992000.0
2006-03-09 13:00:00,33.01,33.01,32.82,32.9,1087200.0,23.7746,23.7746,23.6378,23.6954,1087200.0
2006-03-09 14:00:00,32.9,32.99,32.67,32.71,1399400.0,23.6954,23.7602,23.5298,23.5586,1399400.0
2006-03-09 15:00:00,32.71,32.79,32.55,32.68,2005600.0,23.5586,23.6162,23.4433,23.537,2005600.0
2006-03-10 09:30:00,32.75,32.85,32.68,32.71,705200.0,23.5874,23.6594,23.537,23.5586,705200.0
2006-03-10 10:00:00,32.68,32.77,32.6,32.65,1583600.0,23.537,23.6018,23.4794,23.5154,1583600.0
2006-03-10 11:00:00,32.65,32.79,32.62,32.77,1383000.0,23.5154,23.6162,23.4938,23.6018,1383000.0
2006-03-10 12:00:00,32.77,32.77,32.63,32.73,1102600.0,23.6018,23.6018,23.501,23.573,1102600.0
2006-03-10 13:00:00,32.73,32.75,32.69,32.73,675400.0,23.573,23.5874,23.5442,23.573,675400.0
2006-03-10 14:00:00,32.72,32.77,32.59,32.6,714600.0,23.5658,23.6018,23.4722,23.4794,714600.0
2006-03-10 15:00:00,32.6,32.74,32.58,32.7,1358400.0,23.4794,23.5802,23.465,23.5514,1358400.0
2006-03-13 09:30:00,32.9,32.96,32.75,32.89,444200.0,23.6954,23.7386,23.5874,23.6882,444200.0
2006-03-13 10:00:00,32.89,33.07,32.85,33.06,1300600.0,23.6882,23.8179,23.6594,23.8107,1300600.0
2006-03-13 11:00:00,33.07,33.09,32.95,33.02,638600.0,23.8179,23.8323,23.7314,23.7819,638600.0
2006-03-13 12:00:00,33.02,33.02,32.78,32.99,473800.0,23.7819,23.7819,23.609,23.7602,473800.0
2006-03-13 13:00:00,32.99,33.0,32.83,32.86,614000.0,23.7602,23.7674,23.645,23.6666,614000.0
2006-03-13 14:00:00,32.86,33.03,32.84,32.9,637000.0,23.6666,23.7891,23.6522,23.6954,637000.0
2006-03-13 15:00:00,32.9,33.07,32.9,32.93,928000.0,23.6954,23.8179,23.6954,23.717,928000.0
2006-03-14 09:30:00,32.93,33.19,32.91,33.1,628200.0,23.717,23.9043,23.7026,23.8395,628200.0
2006-03-14 10:00:00,33.1,33.28,33.05,33.28,896400.0,23.8395,23.9691,23.8035,23.9691,896400.0
2006-03-14 11:00:00,33.28,33.28,33.18,33.25,587800.0,23.9691,23.9691,23.8971,23.9475,587800.0
2006-03-14 12:00:00,33.26,33.37,33.23,33.26,662400.0,23.9547,24.0339,23.9331,23.9547,662400.0
2006-03-14 13:00:00,33.27,33.51,33.24,33.48,771200.0,23.9619,24.1348,23.9403,24.1132,771200.0
2006-03-14 14:00:00,33.48,33.97,33.47,33.8,2096400.0,24.1132,24.4661,24.106,24.3436,2096400.0
2006-03-14 15:00:00,33.8,33.83,33.72,33.76,2036600.0,24.3436,24.3652,24.286,24.3148,2036600.0
2006-03-15 09:30:00,33.65,33.76,33.59,33.7,588200.0,24.2356,24.3148,24.1924,24.2716,588200.0
2006-03-15 10:00:00,33.7,33.73,33.47,33.51,1095000.0,24.2716,24.2932,24.106,24.1348,1095000.0
2006-03-15 11:00:00,33.52,33.63,33.31,33.33,1004400.0,24.142,24.2212,23.9907,24.0051,1004400.0
2006-03-15 12:00:00,33.32,33.4,33.26,33.31,584800.0,23.9979,24.0555,23.9547,23.9907,584800.0
2006-03-15 13:00:00,33.31,33.41,33.26,33.37,515800.0,23.9907,24.0627,23.9547,24.0339,515800.0
2006-03-15 14:00:00,33.37,33.63,33.35,33.61,746200.0,24.0339,24.2212,24.0195,24.2068,746200.0
2006-03-15 15:00:00,33.62,33.81,33.6,33.74,1604000.0,24.214,24.3508,24.1996,24.3004,1604000.0
2006-03-16 09:30:00,33.98,34.02,33.88,33.92,631800.0,24.4733,24.5021,24.4012,24.4301,631800.0
2006-03-16 10:00:00,33.92,34.0,33.86,33.99,871200.0,24.4301,24.4877,24.3868,24.4805,871200.0
2006-03-16 11:00:00,33.99,34.1,33.94,34.04,1255800.0,24.4805,24.5597,24.4445,24.5165,1255800.0
2006-03-16 12:00:00,34.04,34.11,33.99,34.02,855800.0,24.5165,24.5669,24.4805,24.5021,855800.0
2006-03-16 13:00:00,34.01,34.02,33.91,33.93,575400.0,24.4949,24.5021,24.4229,24.4373,575400.0
2006-03-16 14:00:00,33.93,34.07,33.93,34.0,861000.0,24.4373,24.5381,24.4373,24.4877,861000.0
2006-03-16 15:00:00,34.0,34.1,33.87,33.92,1900200.0,24.4877,24.5597,24.394,24.4301,1900200.0
2006-03-17 09:30:00,34.02,34.08,33.9,33.95,2243000.0,24.5021,24.5453,24.4157,24.4517,2243000.0
2006-03-17 10:00:00,33.95,34.02,33.88,33.91,1005800.0,24.4517,24.5021,24.4012,24.4229,1005800.0
2006-03-17 11:00:00,33.91,33.99,33.89,33.97,524200.0,24.4229,24.4805,24.4084,24.4661,524200.0
2006-03-17 12:00:00,33.96,34.09,33.9,34.04,565800.0,24.4589,24.5525,24.4157,24.5165,565800.0
2006-03-17 13:00:00,34.04,34.13,34.04,34.1,663600.0,24.5165,24.5813,24.5165,24.5597,663600.0
2006-03-17 14:00:00,34.1,34.32,34.1,34.31,1057400.0,24.5597,24.7181,24.5597,24.7109,1057400.0
2006-03-17 15:00:00,34.31,34.41,34.29,34.32,1890000.0,24.7109,24.783,24.6965,24.7181,1890000.0
2006-03-20 09:30:00,34.17,34.43,34.15,34.35,553200.0,24.6101,24.7974,24.5957,24.7398,553200.0
2006-03-20 10:00:00,34.35,34.37,34.1,34.1,1017800.0,24.7398,24.7542,24.5597,24.5597,1017800.0
2006-03-20 11:00:00,34.12,34.16,34.02,34.04,899800.0,24.5741,24.6029,24.5021,24.5165,899800.0
2006-03-20 12:00:00,34.04,34.04,33.91,33.98,461400.0,24.5165,24.5165,24.4229,24.4733,461400.0
2006-03-20 13:00:00,33.98,34.07,33.91,33.94,473600.0,24.4733,24.5381,24.4229,24.4445,473600.0
2006-03-20 14:00:00,33.94,33.98,33.88,33.93,520800.0,24.4445,24.4733,24.4012,24.4373,520800.0
2006-03-20 15:00:00,33.93,34.08,33.9,33.99,988800.0,24.4373,24.5453,24.4157,24.4805,988800.0
2006-03-21 09:30:00,33.99,33.99,33.6,33.68,647200.0,24.4805,24.4805,24.1996,24.2572,647200.0
2006-03-21 10:00:00,33.68,33.74,33.53,33.63,657600.0,24.2572,24.3004,24.1492,24.2212,657600.0
2006-03-21 11:00:00,33.63,33.69,33.56,33.67,666000.0,24.2212,24.2644,24.1708,24.25,666000.0
2006-03-21 12:00:00,33.68,33.89,33.66,33.81,618400.0,24.2572,24.4084,24.2428,24.3508,618400.0
2006-03-21 13:00:00,33.8,33.92,33.74,33.78,577600.0,24.3436,24.4301,24.3004,24.3292,577600.0
2006-03-21 14:00:00,33.77,33.82,33.6,33.63,503400.0,24.322,24.358,24.1996,24.2212,503400.0
2006-03-21 15:00:00,33.62,33.9,33.6,33.82,1195600.0,24.214,24.4157,24.1996,24.358,1195600.0
2006-03-22 09:30:00,33.75,33.8,33.47,33.54,451800.0,24.3076,24.3436,24.106,24.1564,451800.0
2006-03-22 10:00:00,33.54,33.63,33.46,33.52,1274200.0,24.1564,24.2212,24.0988,24.142,1274200.0
2006-03-22 11:00:00,33.52,33.66,33.48,33.62,636000.0,24.142,24.2428,24.1132,24.214,636000.0
2006-03-22 12:00:00,33.63,33.7,33.52,33.54,308000.0,24.2212,24.2716,24.142,24.1564,308000.0
2006-03-22 13:00:00,33.55,33.63,33.55,33.59,319600.0,24.1636,24.2212,24.1636,24.1924,319600.0
2006-03-22 14:00:00,33.6,33.65,33.52,33.59,519400.0,24.1996,24.2356,24.142,24.1924,519400.0
2006-03-22 15:00:00,33.59,33.66,33.51,33.62,926200.0,24.1924,24.2428,24.1348,24.214,926200.0
2006-03-23 09:30:00,33.71,33.95,33.68,33.85,578600.0,24.2788,24.4517,24.2572,24.3796,578600.0
2006-03-23 10:00:00,33.86,33.97,33.58,33.58,1200200.0,24.3868,24.4661,24.1852,24.1852,1200200.0
2006-03-23 11:00:00,33.59,33.67,33.48,33.58,1171400.0,24.1924,24.25,24.1132,24.1852,1171400.0
2006-03-23 12:00:00,33.58,33.58,33.43,33.51,616600.0,24.1852,24.1852,24.0771,24.1348,616600.0
2006-03-23 13:00:00,33.51,33.58,33.45,33.54,613600.0,24.1348,24.1852,24.0915,24.1564,613600.0
2006-03-23 14:00:00,33.55,33.56,33.35,33.41,754400.0,24.1636,24.1708,24.0195,24.0627,754400.0
2006-03-23 15:00:00,33.41,33.45,33.29,33.3,1358200.0,24.0627,24.0915,23.9763,23.9835,1358200.0
2006-03-24 09:30:00,33.29,33.31,33.1,33.12,417800.0,23.9763,23.9907,23.8395,23.8539,417800.0
2006-03-24 10:00:00,33.11,33.26,33.08,33.15,765000.0,23.8467,23.9547,23.8251,23.8755,765000.0
2006-03-24 11:00:00,33.15,33.17,33.06,33.14,517400.0,23.8755,23.8899,23.8107,23.8683,517400.0
2006-03-24 12:00:00,33.14,33.15,32.92,32.95,398200.0,23.8683,23.8755,23.7098,23.7314,398200.0
2006-03-24 13:00:00,32.94,33.0,32.78,32.84,858800.0,23.7242,23.7674,23.609,23.6522,858800.0
2006-03-24 14:00:00,32.84,33.02,32.83,32.95,721800.0,23.6522,23.7819,23.645,23.7314,721800.0
2006-03-24 15:00:00,32.97,33.18,32.94,33.09,978000.0,23.7458,23.8971,23.7242,23.8323,978000.0
2006-03-27 09:30:00,33.54,33.54,33.02,33.02,542400.0,24.1564,24.1564,23.7819,23.7819,542400.0
2006-03-27 10:00:00,33.02,33.1,32.96,32.99,821400.0,23.7819,23.8395,23.7386,23.7602,821400.0
2006-03-27 11:00:00,33.0,33.05,32.96,32.98,485200.0,23.7674,23.8035,23.7386,23.753,485200.0
2006-03-27 12:00:00,32.99,33.09,32.97,33.05,432400.0,23.7602,23.8323,23.7458,23.8035,432400.0
2006-03-27 13:00:00,33.05,33.07,32.96,32.99,452200.0,23.8035,23.8179,23.7386,23.7602,452200.0
2006-03-27 14:00:00,32.99,33.02,32.98,33.02,543800.0,23.7602,23.7819,23.753,23.7819,543800.0
2006-03-27 15:00:00,33.02,33.02,32.94,32.95,1279600.0,23.7819,23.7819,23.7242,23.7314,1279600.0
2006-03-28 09:30:00,33.02,33.13,32.83,32.88,1098200.0,23.7819,23.8611,23.645,23.681,1098200.0
2006-03-28 10:00:00,32.88,32.9,32.8,32.83,671800.0,23.681,23.6954,23.6234,23.645,671800.0
2006-03-28 11:00:00,32.83,32.99,32.8,32.97,843400.0,23.645,23.7602,23.6234,23.7458,843400.0
2006-03-28 12:00:00,32.96,33.2,32.95,33.13,721800.0,23.7386,23.9115,23.7314,23.8611,721800.0
2006-03-28 13:00:00,33.13,33.13,33.0,33.02,574600.0,23.8611,23.8611,23.7674,23.7819,574600.0
2006-03-28 14:00:00,33.01,33.2,32.77,32.87,1335800.0,23.7746,23.9115,23.6018,23.6738,1335800.0
2006-03-28 15:00:00,32.87,32.87,32.7,32.84,1550600.0,23.6738,23.6738,23.5514,23.6522,1550600.0
2006-03-29 09:30:00,32.9,32.96,32.81,32.88,384000.0,23.6954,23.7386,23.6306,23.681,384000.0
2006-03-29 10:00:00,32.88,32.98,32.81,32.84,591800.0,23.681,23.753,23.6306,23.6522,591800.0
2006-03-29 11:00:00,32.84,33.24,32.81,33.05,719800.0,23.6522,23.9403,23.6306,23.8035,719800.0
2006-03-29 12:00:00,33.04,33.22,33.04,33.1,714200.0,23.7963,23.9259,23.7963,23.8395,714200.0
2006-03-29 13:00:00,33.12,33.2,33.03,33.04,414800.0,23.8539,23.9115,23.7891,23.7963,414800.0
2006-03-29 14:00:00,33.04,33.09,32.91,33.0,391800.0,23.7963,23.8323,23.7026,23.7674,391800.0
2006-03-29 15:00:00,32.99,33.02,32.82,32.85,720000.0,23.7602,23.7819,23.6378,23.6594,720000.0
2006-03-30 09:30:00,32.72,33.04,32.72,32.95,615400.0,23.5658,23.7963,23.5658,23.7314,615400.0
2006-03-30 10:00:00,32.95,33.05,32.65,32.67,645600.0,23.7314,23.8035,23.5154,23.5298,645600.0
2006-03-30 11:00:00,32.65,32.67,32.52,32.6,630200.0,23.5154,23.5298,23.4217,23.4794,630200.0
2006-03-30 12:00:00,32.6,32.62,32.43,32.55,590800.0,23.4794,23.4938,23.3569,23.4433,590800.0
2006-03-30 13:00:00,32.56,32.73,32.45,32.46,1065600.0,23.4505,23.573,23.3713,23.3785,1065600.0
2006-03-30 14:00:00,32.47,32.51,32.38,32.4,1011800.0,23.3857,23.4145,23.3209,23.3353,1011800.0
2006-03-30 15:00:00,32.4,32.45,32.38,32.41,1341000.0,23.3353,23.3713,23.3209,23.3425,1341000.0
2006-03-31 09:30:00,32.51,32.65,32.5,32.6,797400.0,23.4145,23.5154,23.4073,23.4794,797400.0
2006-03-31 10:00:00,32.6,32.62,32.43,32.45,1334000.0,23.4794,23.4938,23.3569,23.3713,1334000.0
2006-03-31 11:00:00,32.44,32.56,32.41,32.52,1271000.0,23.3641,23.4505,23.3425,23.4217,1271000.0
2006-03-31 12:00:00,32.51,32.52,32.44,32.46,609800.0,23.4145,23.4217,23.3641,23.3785,609800.0
2006-03-31 13:00:00,32.46,32.51,32.38,32.42,454000.0,23.3785,23.4145,23.3209,23.3497,454000.0
2006-03-31 14:00:00,32.41,32.43,32.27,32.27,891400.0,23.3425,23.3569,23.2417,23.2417,891400.0
2006-03-31 15:00:00,32.27,32.34,32.2,32.21,1660600.0,23.2417,23.2921,23.1913,23.1985,1660600.0
2006-04-03 09:30:00,32.48,32.48,32.13,32.15,962200.0,23.3929,23.3929,23.1409,23.1553,962200.0
2006-04-03 10:00:00,32.15,32.15,32.02,32.1,1701800.0,23.1553,23.1553,23.0616,23.1192,1701800.0
2006-04-03 11:00:00,32.1,32.18,32.04,32.06,1328800.0,23.1192,23.1769,23.076,23.0904,1328800.0
2006-04-03 12:00:00,32.06,32.08,31.95,31.97,1775600.0,23.0904,23.1048,23.0112,23.0256,1775600.0
2006-04-03 13:00:00,31.97,32.03,31.93,31.99,1443200.0,23.0256,23.0688,22.9968,23.04,1443200.0
2006-04-03 14:00:00,32.0,32.13,31.95,32.08,1775800.0,23.0472,23.1409,23.0112,23.1048,1775800.0
2006-04-03 15:00:00,32.08,32.18,31.98,32.05,1396600.0,23.1048,23.1769,23.0328,23.0832,1396600.0
2006-04-04 09:30:00,32.35,32.5,32.27,32.35,642000.0,23.2993,23.4073,23.2417,23.2993,642000.0
2006-04-04 10:00:00,32.37,32.55,32.35,32.45,1204800.0,23.3137,23.4433,23.2993,23.3713,1204800.0
2006-04-04 11:00:00,32.44,32.77,32.41,32.72,1541600.0,23.3641,23.6018,23.3425,23.5658,1541600.0
2006-04-04 12:00:00,32.72,32.79,32.61,32.66,638200.0,23.5658,23.6162,23.4866,23.5226,638200.0
2006-04-04 13:00:00,32.66,32.71,32.59,32.68,648000.0,23.5226,23.5586,23.4722,23.537,648000.0
2006-04-04 14:00:00,32.68,32.78,32.62,32.71,547200.0,23.537,23.609,23.4938,23.5586,547200.0
2006-04-04 15:00:00,32.71,32.8,32.68,32.73,1389200.0,23.5586,23.6234,23.537,23.573,1389200.0
2006-04-05 09:30:00,32.81,33.07,32.8,33.04,833000.0,23.6306,23.8179,23.6234,23.7963,833000.0
2006-04-05 10:00:00,33.04,33.13,33.01,33.02,1325000.0,23.7963,23.8611,23.7746,23.7819,1325000.0
2006-04-05 11:00:00,33.03,33.18,32.98,33.18,1572200.0,23.7891,23.8971,23.753,23.8971,1572200.0
2006-04-05 12:00:00,33.19,33.23,33.12,33.19,788200.0,23.9043,23.9331,23.8539,23.9043,788200.0
2006-04-05 13:00:00,33.19,33.3,33.17,33.27,644000.0,23.9043,23.9835,23.8899,23.9619,644000.0
2006-04-05 14:00:00,33.27,33.43,33.24,33.41,1071200.0,23.9619,24.0771,23.9403,24.0627,1071200.0
2006-04-05 15:00:00,33.41,33.48,33.32,33.35,2093000.0,24.0627,24.1132,23.9979,24.0195,2093000.0
2006-04-06 09:30:00,33.1,33.38,33.1,33.26,405600.0,23.8395,24.0411,23.8395,23.9547,405600.0
2006-04-06 10:00:00,33.26,33.3,32.99,33.12,833000.0,23.9547,23.9835,23.7602,23.8539,833000.0
2006-04-06 11:00:00,33.11,33.24,33.08,33.09,751800.0,23.8467,23.9403,23.8251,23.8323,751800.0
2006-04-06 12:00:00,33.09,33.1,32.98,32.99,582400.0,23.8323,23.8395,23.753,23.7602,582400.0
2006-04-06 13:00:00,32.99,33.18,32.98,33.13,522400.0,23.7602,23.8971,23.753,23.8611,522400.0
2006-04-06 14:00:00,33.13,33.21,33.07,33.13,456200.0,23.8611,23.9187,23.8179,23.8611,456200.0
2006-04-06 15:00:00,33.13,33.23,32.99,33.17,1116800.0,23.8611,23.9331,23.7602,23.8899,1116800.0
2006-04-07 09:30:00,33.15,33.4,33.09,33.22,480000.0,23.8755,24.0555,23.8323,23.9259,480000.0
2006-04-07 10:00:00,33.23,33.24,32.9,32.95,888000.0,23.9331,23.9403,23.6954,23.7314,888000.0
2006-04-07 11:00:00,32.95,33.02,32.66,32.76,884000.0,23.7314,23.7819,23.5226,23.5946,884000.0
2006-04-07 12:00:00,32.76,32.83,32.69,32.69,865000.0,23.5946,23.645,23.5442,23.5442,865000.0
2006-04-07 13:00:00,32.69,32.76,32.59,32.61,791200.0,23.5442,23.5946,23.4722,23.4866,791200.0
2006-04-07 14:00:00,32.6,32.84,32.6,32.77,803200.0,23.4794,23.6522,23.4794,23.6018,803200.0
2006-04-07 15:00:00,32.75,32.77,32.56,32.66,975600.0,23.5874,23.6018,23.4505,23.5226,975600.0
2006-04-10 09:30:00,32.68,32.71,32.5,32.57,394600.0,23.537,23.5586,23.4073,23.4578,394600.0
2006-04-10 10:00:00,32.59,32.73,32.54,32.6,645400.0,23.4722,23.573,23.4361,23.4794,645400.0
2006-04-10 11:00:00,32.6,32.85,32.6,32.83,385200.0,23.4794,23.6594,23.4794,23.645,385200.0
2006-04-10 12:00:00,32.82,32.85,32.73,32.73,203000.0,23.6378,23.6594,23.573,23.573,203000.0
2006-04-10 13:00:00,32.74,32.74,32.51,32.56,399400.0,23.5802,23.5802,23.4145,23.4505,399400.0
2006-04-10 14:00:00,32.57,32.67,32.54,32.62,635600.0,23.4578,23.5298,23.4361,23.4938,635600.0
2006-04-10 15:00:00,32.62,32.62,32.5,32.56,804200.0,23.4938,23.4938,23.4073,23.4505,804200.0
2006-04-11 09:30:00,32.59,32.77,32.54,32.54,318400.0,23.4722,23.6018,23.4361,23.4361,318400.0
2006-04-11 10:00:00,32.54,32.55,32.1,32.19,902200.0,23.4361,23.4433,23.1192,23.1841,902200.0
2006-04-11 11:00:00,32.19,32.32,32.15,32.26,967000.0,23.1841,23.2777,23.1553,23.2345,967000.0
2006-04-11 12:00:00,32.27,32.35,32.25,32.31,508600.0,23.2417,23.2993,23.2273,23.2705,508600.0
2006-04-11 13:00:00,32.31,32.34,32.16,32.21,793400.0,23.2705,23.2921,23.1625,23.1985,793400.0
2006-04-11 14:00:00,32.21,32.3,32.2,32.22,1311400.0,23.1985,23.2633,23.1913,23.2057,1311400.0
2006-04-11 15:00:00,32.22,32.34,32.18,32.33,2543800.0,23.2057,23.2921,23.1769,23.2849,2543800.0
2006-04-12 09:30:00,32.3,32.3,32.01,32.07,457600.0,23.2633,23.2633,23.0544,23.0976,457600.0
2006-04-12 10:00:00,32.06,32.12,31.86,32.07,833600.0,23.0904,23.1336,22.9464,23.0976,833600.0
2006-04-12 11:00:00,32.07,32.25,32.04,32.14,645000.0,23.0976,23.2273,23.076,23.1481,645000.0
2006-04-12 12:00:00,32.14,32.23,32.09,32.2,387200.0,23.1481,23.2129,23.112,23.1913,387200.0
2006-04-12 13:00:00,32.2,32.21,32.1,32.15,311000.0,23.1913,23.1985,23.1192,23.1553,311000.0
2006-04-12 14:00:00,32.16,32.18,32.07,32.12,317200.0,23.1625,23.1769,23.0976,23.1336,317200.0
2006-04-12 15:00:00,32.12,32.15,32.06,32.11,608400.0,23.1336,23.1553,23.0904,23.1264,608400.0
2006-04-13 09:30:00,32.06,32.1,32.02,32.08,739000.0,23.0904,23.1192,23.0616,23.1048,739000.0
2006-04-13 10:00:00,32.08,32.33,32.08,32.29,585600.0,23.1048,23.2849,23.1048,23.2561,585600.0
2006-04-13 11:00:00,32.29,32.33,32.16,32.23,335200.0,23.2561,23.2849,23.1625,23.2129,335200.0
2006-04-13 12:00:00,32.23,32.29,32.16,32.18,292800.0,23.2129,23.2561,23.1625,23.1769,292800.0
2006-04-13 13:00:00,32.18,32.22,32.15,32.19,733000.0,23.1769,23.2057,23.1553,23.1841,733000.0
2006-04-13 14:00:00,32.19,32.19,32.02,32.09,766200.0,23.1841,23.1841,23.0616,23.112,766200.0
2006-04-13 15:00:00,32.08,32.15,32.07,32.1,881600.0,23.1048,23.1553,23.0976,23.1192,881600.0
2006-04-17 09:30:00,32.15,32.15,32.02,32.07,398000.0,23.1553,23.1553,23.0616,23.0976,398000.0
2006-04-17 10:00:00,32.06,32.2,31.93,31.95,1200200.0,23.0904,23.1913,22.9968,23.0112,1200200.0
2006-04-17 11:00:00,31.95,31.97,31.89,31.93,890800.0,23.0112,23.0256,22.968,22.9968,890800.0
2006-04-17 12:00:00,31.93,31.96,31.79,31.88,921400.0,22.9968,23.0184,22.896,22.9608,921400.0
2006-04-17 13:00:00,31.9,31.91,31.69,31.75,991000.0,22.9752,22.9824,22.824,22.8672,991000.0
2006-04-17 14:00:00,31.75,31.77,31.65,31.68,1224800.0,22.8672,22.8816,22.7951,22.8167,1224800.0
2006-04-17 15:00:00,31.68,31.75,31.68,31.74,1669800.0,22.8167,22.8672,22.8167,22.86,1669800.0
2006-04-18 09:30:00,31.75,31.98,31.75,31.96,1426600.0,22.8672,23.0328,22.8672,23.0184,1426600.0
2006-04-18 10:00:00,31.97,32.02,31.85,31.93,1452000.0,23.0256,23.0616,22.9392,22.9968,1452000.0
2006-04-18 11:00:00,31.93,32.1,31.93,32.05,1111000.0,22.9968,23.1192,22.9968,23.0832,1111000.0
2006-04-18 12:00:00,32.03,32.15,31.99,32.0,946600.0,23.0688,23.1553,23.04,23.0472,946600.0
2006-04-18 13:00:00,32.0,32.04,31.88,31.96,678600.0,23.0472,23.076,22.9608,23.0184,678600.0
2006-04-18 14:00:00,31.97,32.25,31.97,32.1,2440400.0,23.0256,23.2273,23.0256,23.1192,2440400.0
2006-04-18 15:00:00,32.12,32.2,32.05,32.07,2333800.0,23.1336,23.1913,23.0832,23.0976,2333800.0
2006-04-19 09:30:00,31.95,31.97,31.75,31.8,756800.0,23.0329,23.0473,22.8887,22.9247,756800.0
2006-04-19 10:00:00,31.81,31.83,31.52,31.58,1441600.0,22.9319,22.9463,22.7229,22.7661,1441600.0
2006-04-19 11:00:00,31.58,31.84,31.58,31.79,852400.0,22.7661,22.9536,22.7661,22.9175,852400.0
2006-04-19 12:00:00,31.79,31.97,31.79,31.9,711200.0,22.9175,23.0473,22.9175,22.9968,711200.0
2006-04-19 13:00:00,31.9,31.96,31.78,31.79,814800.0,22.9968,23.0401,22.9103,22.9175,814800.0
2006-04-19 14:00:00,31.79,32.01,31.74,31.97,709200.0,22.9175,23.0761,22.8815,23.0473,709200.0
2006-04-19 15:00:00,31.97,32.04,31.86,31.88,841400.0,23.0473,23.0977,22.968,22.9824,841400.0
2006-04-20 09:30:00,31.75,31.81,31.66,31.67,586000.0,22.8887,22.9319,22.8238,22.831,586000.0
2006-04-20 10:00:00,31.67,31.9,31.65,31.78,1946600.0,22.831,22.9968,22.8166,22.9103,1946600.0
2006-04-20 11:00:00,31.77,31.89,31.7,31.78,1319000.0,22.9031,22.9896,22.8526,22.9103,1319000.0
2006-04-20 12:00:00,31.78,31.79,31.74,31.77,954200.0,22.9103,22.9175,22.8815,22.9031,954200.0
2006-04-20 13:00:00,31.79,31.82,31.75,31.78,726000.0,22.9175,22.9391,22.8887,22.9103,726000.0
2006-04-20 14:00:00,31.78,31.83,31.76,31.79,934000.0,22.9103,22.9463,22.8959,22.9175,934000.0
2006-04-20 15:00:00,31.79,31.9,31.77,31.86,1393200.0,22.9175,22.9968,22.9031,22.968,1393200.0
2006-04-21 09:30:00,32.18,32.2,32.0,32.06,1732000.0,23.1987,23.2131,23.0689,23.1122,1732000.0
2006-04-21 10:00:00,32.08,32.2,32.01,32.06,3381000.0,23.1266,23.2131,23.0761,23.1122,3381000.0
2006-04-21 11:00:00,32.06,32.1,31.94,31.97,872400.0,23.1122,23.141,23.0256,23.0473,872400.0
2006-04-21 12:00:00,31.97,31.99,31.86,31.98,697600.0,23.0473,23.0617,22.968,23.0545,697600.0
2006-04-21 13:00:00,31.99,32.01,31.86,31.91,1254200.0,23.0617,23.0761,22.968,23.004,1254200.0
2006-04-21 14:00:00,31.91,31.92,31.51,31.52,2008800.0,23.004,23.0112,22.7157,22.7229,2008800.0
2006-04-21 15:00:00,31.53,31.63,31.45,31.62,2519200.0,22.7301,22.8022,22.6724,22.795,2519200.0
2006-04-24 09:30:00,31.72,31.75,31.56,31.56,1004200.0,22.867,22.8887,22.7517,22.7517,1004200.0
2006-04-24 10:00:00,31.56,31.7,31.5,31.66,1303800.0,22.7517,22.8526,22.7084,22.8238,1303800.0
2006-04-24 11:00:00,31.65,31.68,31.55,31.57,935200.0,22.8166,22.8382,22.7445,22.7589,935200.0
2006-04-24 12:00:00,31.58,31.59,31.48,31.49,1392800.0,22.7661,22.7733,22.694,22.7012,1392800.0
2006-04-24 13:00:00,31.5,31.5,31.32,31.5,1279800.0,22.7084,22.7084,22.5787,22.7084,1279800.0
2006-04-24 14:00:00,31.5,31.55,31.45,31.48,1003400.0,22.7084,22.7445,22.6724,22.694,1003400.0
2006-04-24 15:00:00,31.48,31.51,31.38,31.42,1275200.0,22.694,22.7157,22.6219,22.6508,1275200.0
2006-04-25 09:30:00,31.42,31.58,31.41,31.57,678600.0,22.6508,22.7661,22.6436,22.7589,678600.0
2006-04-25 10:00:00,31.58,31.62,31.29,31.36,1777600.0,22.7661,22.795,22.5571,22.6075,1777600.0
2006-04-25 11:00:00,31.36,31.48,31.31,31.38,897800.0,22.6075,22.694,22.5715,22.6219,897800.0
2006-04-25 12:00:00,31.39,31.39,31.29,31.3,513000.0,22.6291,22.6291,22.5571,22.5643,513000.0
2006-04-25 13:00:00,31.3,31.36,31.18,31.33,582600.0,22.5643,22.6075,22.4778,22.5859,582600.0
2006-04-25 14:00:00,31.34,31.39,31.25,31.27,1089600.0,22.5931,22.6291,22.5282,22.5426,1089600.0
2006-04-25 15:00:00,31.27,31.36,31.25,31.31,1006400.0,22.5426,22.6075,22.5282,22.5715,1006400.0
2006-04-26 09:30:00,31.53,31.78,31.5,31.73,699000.0,22.7301,22.9103,22.7084,22.8743,699000.0
2006-04-26 10:00:00,31.75,31.92,31.64,31.65,1363600.0,22.8887,23.0112,22.8094,22.8166,1363600.0
2006-04-26 11:00:00,31.65,31.66,31.5,31.5,879400.0,22.8166,22.8238,22.7084,22.7084,879400.0
2006-04-26 12:00:00,31.5,31.53,31.43,31.47,658600.0,22.7084,22.7301,22.658,22.6868,658600.0
2006-04-26 13:00:00,31.47,31.5,31.36,31.42,504800.0,22.6868,22.7084,22.6075,22.6508,504800.0
2006-04-26 14:00:00,31.42,31.45,31.27,31.31,939400.0,22.6508,22.6724,22.5426,22.5715,939400.0
2006-04-26 15:00:00,31.32,31.45,31.32,31.41,1536400.0,22.5787,22.6724,22.5787,22.6436,1536400.0
2006-04-27 09:30:00,31.43,31.43,31.15,31.25,1248800.0,22.658,22.658,22.4561,22.5282,1248800.0
2006-04-27 10:00:00,31.25,31.75,31.25,31.68,2631400.0,22.5282,22.8887,22.5282,22.8382,2631400.0
2006-04-27 11:00:00,31.68,32.1,31.68,32.06,1630000.0,22.8382,23.141,22.8382,23.1122,1630000.0
2006-04-27 12:00:00,32.06,32.13,31.94,32.02,2828000.0,23.1122,23.1626,23.0256,23.0833,2828000.0
2006-04-27 13:00:00,32.02,32.03,31.89,31.89,933000.0,23.0833,23.0905,22.9896,22.9896,933000.0
2006-04-27 14:00:00,31.89,31.91,31.81,31.83,1595000.0,22.9896,23.004,22.9319,22.9463,1595000.0
2006-04-27 15:00:00,31.83,31.85,31.65,31.68,3016800.0,22.9463,22.9608,22.8166,22.8382,3016800.0
2006-04-28 09:30:00,31.5,31.6,31.4,31.43,734200.0,22.7084,22.7805,22.6364,22.658,734200.0
2006-04-28 10:00:00,31.43,31.89,31.43,31.75,1208400.0,22.658,22.9896,22.658,22.8887,1208400.0
2006-04-28 11:00:00,31.74,31.81,31.61,31.66,859800.0,22.8815,22.9319,22.7877,22.8238,859800.0
2006-04-28 12:00:00,31.65,31.7,31.59,31.63,812600.0,22.8166,22.8526,22.7733,22.8022,812600.0
2006-04-28 13:00:00,31.63,31.73,31.61,31.66,802800.0,22.8022,22.8743,22.7877,22.8238,802800.0
2006-04-28 14:00:00,31.66,31.71,31.5,31.5,998400.0,22.8238,22.8598,22.7084,22.7084,998400.0
2006-04-28 15:00:00,31.5,31.56,31.43,31.54,1957800.0,22.7084,22.7517,22.658,22.7373,1957800.0
2006-05-01 09:30:00,31.71,32.04,31.71,31.98,1035800.0,22.8598,23.0977,22.8598,23.0545,1035800.0
2006-05-01 10:00:00,31.96,32.06,31.84,31.89,997200.0,23.0401,23.1122,22.9536,22.9896,997200.0
2006-05-01 11:00:00,31.89,32.12,31.84,32.07,738200.0,22.9896,23.1554,22.9536,23.1194,738200.0
2006-05-01 12:00:00,32.07,32.08,31.93,31.97,805200.0,23.1194,23.1266,23.0184,23.0473,805200.0
2006-05-01 13:00:00,31.97,32.05,31.84,32.04,793600.0,23.0473,23.1049,22.9536,23.0977,793600.0
2006-05-01 14:00:00,32.04,32.12,32.01,32.09,628600.0,23.0977,23.1554,23.0761,23.1338,628600.0
2006-05-01 15:00:00,32.1,32.1,31.74,31.78,1323800.0,23.141,23.141,22.8815,22.9103,1323800.0
2006-05-02 09:30:00,31.78,31.86,31.53,31.55,622600.0,22.9103,22.968,22.7301,22.7445,622600.0
2006-05-02 10:00:00,31.54,31.65,31.48,31.62,931000.0,22.7373,22.8166,22.694,22.795,931000.0
2006-05-02 11:00:00,31.6,31.66,31.47,31.48,682600.0,22.7805,22.8238,22.6868,22.694,682600.0
2006-05-02 12:00:00,31.48,31.56,31.43,31.49,994400.0,22.694,22.7517,22.658,22.7012,994400.0
2006-05-02 13:00:00,31.49,31.53,31.42,31.44,860400.0,22.7012,22.7301,22.6508,22.6652,860400.0
2006-05-02 14:00:00,31.44,31.45,31.27,31.31,1008000.0,22.6652,22.6724,22.5426,22.5715,1008000.0
2006-05-02 15:00:00,31.31,31.36,31.28,31.33,1312800.0,22.5715,22.6075,22.5498,22.5859,1312800.0
2006-05-03 09:30:00,31.23,31.25,31.0,31.12,1013400.0,22.5138,22.5282,22.348,22.4345,1013400.0
2006-05-03 10:00:00,31.11,31.4,31.05,31.25,1073400.0,22.4273,22.6364,22.384,22.5282,1073400.0
2006-05-03 11:00:00,31.25,31.33,31.2,31.23,570000.0,22.5282,22.5859,22.4922,22.5138,570000.0
2006-05-03 12:00:00,31.22,31.26,31.16,31.16,334200.0,22.5066,22.5354,22.4633,22.4633,334200.0
2006-05-03 13:00:00,31.16,31.18,31.1,31.16,579400.0,22.4633,22.4778,22.4201,22.4633,579400.0
2006-05-03 14:00:00,31.16,31.18,31.08,31.14,528600.0,22.4633,22.4778,22.4057,22.4489,528600.0
2006-05-03 15:00:00,31.14,31.23,31.06,31.18,830400.0,22.4489,22.5138,22.3912,22.4778,830400.0
2006-05-04 09:30:00,31.28,31.45,31.24,31.25,427400.0,22.5498,22.6724,22.521,22.5282,427400.0
2006-05-04 10:00:00,31.26,31.38,31.11,31.24,940800.0,22.5354,22.6219,22.4273,22.521,940800.0
2006-05-04 11:00:00,31.22,31.53,31.19,31.46,672800.0,22.5066,22.7301,22.485,22.6796,672800.0
2006-05-04 12:00:00,31.45,31.54,31.39,31.45,395000.0,22.6724,22.7373,22.6291,22.6724,395000.0
2006-05-04 13:00:00,31.45,31.48,31.39,31.42,280200.0,22.6724,22.694,22.6291,22.6508,280200.0
2006-05-04 14:00:00,31.43,31.49,31.42,31.47,424600.0,22.658,22.7012,22.6508,22.6868,424600.0
2006-05-04 15:00:00,31.47,31.49,31.36,31.38,493400.0,22.6868,22.7012,22.6075,22.6219,493400.0
2006-05-05 09:30:00,31.74,32.0,31.74,31.96,1303400.0,22.8815,23.0689,22.8815,23.0401,1303400.0
2006-05-05 10:00:00,31.96,32.26,31.9,32.25,1362000.0,23.0401,23.2563,22.9968,23.2491,1362000.0
2006-05-05 11:00:00,32.26,32.45,32.24,32.42,1023800.0,23.2563,23.3933,23.2419,23.3717,1023800.0
2006-05-05 12:00:00,32.41,32.49,32.39,32.44,850800.0,23.3645,23.4221,23.35,23.3861,850800.0
2006-05-05 13:00:00,32.44,32.5,32.4,32.49,618600.0,23.3861,23.4293,23.3573,23.4221,618600.0
2006-05-05 14:00:00,32.49,32.63,32.42,32.57,756000.0,23.4221,23.5231,23.3717,23.4798,756000.0
2006-05-05 15:00:00,32.57,32.67,32.52,32.66,1698800.0,23.4798,23.5519,23.4438,23.5447,1698800.0
2006-05-08 09:30:00,32.5,32.8,32.49,32.62,899200.0,23.4293,23.6456,23.4221,23.5159,899200.0
2006-05-08 10:00:00,32.62,32.83,32.61,32.7,790200.0,23.5159,23.6672,23.5086,23.5735,790200.0
2006-05-08 11:00:00,32.7,32.71,32.5,32.58,596400.0,23.5735,23.5807,23.4293,23.487,596400.0
2006-05-08 12:00:00,32.58,32.63,32.52,32.6,385600.0,23.487,23.5231,23.4438,23.5014,385600.0
2006-05-08 13:00:00,32.6,32.66,32.59,32.61,425600.0,23.5014,23.5447,23.4942,23.5086,425600.0
2006-05-08 14:00:00,32.62,32.66,32.59,32.64,376800.0,23.5159,23.5447,23.4942,23.5303,376800.0
2006-05-08 15:00:00,32.63,32.65,32.45,32.49,933600.0,23.5231,23.5375,23.3933,23.4221,933600.0
2006-05-09 09:30:00,32.49,32.74,32.43,32.72,462000.0,23.4221,23.6024,23.3789,23.5879,462000.0
2006-05-09 10:00:00,32.72,32.85,32.69,32.77,710800.0,23.5879,23.6817,23.5663,23.624,710800.0
2006-05-09 11:00:00,32.77,32.8,32.71,32.73,509800.0,23.624,23.6456,23.5807,23.5952,509800.0
2006-05-09 12:00:00,32.74,32.79,32.71,32.73,739000.0,23.6024,23.6384,23.5807,23.5952,739000.0
2006-05-09 13:00:00,32.73,32.76,32.65,32.66,456200.0,23.5952,23.6168,23.5375,23.5447,456200.0
2006-05-09 14:00:00,32.66,32.76,32.54,32.69,673400.0,23.5447,23.6168,23.4582,23.5663,673400.0
2006-05-09 15:00:00,32.69,32.73,32.63,32.69,630600.0,23.5663,23.5952,23.5231,23.5663,630600.0
2006-05-10 09:30:00,32.54,32.79,32.52,32.75,407600.0,23.4582,23.6384,23.4438,23.6096,407600.0
2006-05-10 10:00:00,32.75,32.79,32.62,32.66,518000.0,23.6096,23.6384,23.5159,23.5447,518000.0
2006-05-10 11:00:00,32.66,32.74,32.58,32.58,369200.0,23.5447,23.6024,23.487,23.487,369200.0
2006-05-10 12:00:00,32.58,32.58,32.5,32.51,322200.0,23.487,23.487,23.4293,23.4366,322200.0
2006-05-10 13:00:00,32.52,32.53,32.4,32.46,416000.0,23.4438,23.451,23.3573,23.4005,416000.0
2006-05-10 14:00:00,32.46,32.46,32.1,32.31,1385400.0,23.4005,23.4005,23.141,23.2924,1385400.0
2006-05-10 15:00:00,32.31,32.36,32.19,32.24,982600.0,23.2924,23.3284,23.2059,23.2419,982600.0
2006-05-11 09:30:00,32.34,32.41,32.18,32.33,535200.0,23.314,23.3645,23.1987,23.3068,535200.0
2006-05-11 10:00:00,32.33,32.38,32.22,32.31,792600.0,23.3068,23.3428,23.2275,23.2924,792600.0
2006-05-11 11:00:00,32.3,32.39,32.27,32.31,878600.0,23.2852,23.35,23.2635,23.2924,878600.0
2006-05-11 12:00:00,32.32,32.35,32.27,32.34,519200.0,23.2996,23.3212,23.2635,23.314,519200.0
2006-05-11 13:00:00,32.33,32.33,32.13,32.17,783400.0,23.3068,23.3068,23.1626,23.1914,783400.0
2006-05-11 14:00:00,32.17,32.28,32.13,32.13,569400.0,23.1914,23.2707,23.1626,23.1626,569400.0
2006-05-11 15:00:00,32.13,32.2,32.06,32.17,1115800.0,23.1626,23.2131,23.1122,23.1914,1115800.0
2006-05-12 09:30:00,32.16,32.16,31.81,32.07,503800.0,23.1842,23.1842,22.9319,23.1194,503800.0
2006-05-12 10:00:00,32.01,32.05,31.43,31.54,1286800.0,23.0761,23.1049,22.658,22.7373,1286800.0
2006-05-12 11:00:00,31.55,31.58,31.43,31.48,978800.0,22.7445,22.7661,22.658,22.694,978800.0
2006-05-12 12:00:00,31.48,31.59,31.4,31.47,582800.0,22.694,22.7733,22.6364,22.6868,582800.0
2006-05-12 13:00:00,31.49,31.55,31.33,31.54,639200.0,22.7012,22.7445,22.5859,22.7373,639200.0
2006-05-12 14:00:00,31.54,31.68,31.45,31.49,557200.0,22.7373,22.8382,22.6724,22.7012,557200.0
2006-05-12 15:00:00,31.49,31.64,31.43,31.64,1534600.0,22.7012,22.8094,22.658,22.8094,1534600.0
2006-05-15 09:30:00,31.62,31.81,31.54,31.8,637600.0,22.795,22.9319,22.7373,22.9247,637600.0
2006-05-15 10:00:00,31.8,32.07,31.69,31.93,1037800.0,22.9247,23.1194,22.8454,23.0184,1037800.0
2006-05-15 11:00:00,31.92,32.05,31.91,31.95,1074400.0,23.0112,23.1049,23.004,23.0329,1074400.0
2006-05-15 12:00:00,31.94,31.95,31.81,31.87,665400.0,23.0256,23.0329,22.9319,22.9752,665400.0
2006-05-15 13:00:00,31.87,31.91,31.42,31.42,1129800.0,22.9752,23.004,22.6508,22.6508,1129800.0
2006-05-15 14:00:00,31.42,31.57,31.38,31.46,999800.0,22.6508,22.7589,22.6219,22.6796,999800.0
2006-05-15 15:00:00,31.46,31.68,31.44,31.63,1856800.0,22.6796,22.8382,22.6652,22.8022,1856800.0
2006-05-16 09:30:00,31.6,31.73,31.41,31.48,1383600.0,22.7805,22.8743,22.6436,22.694,1383600.0
2006-05-16 10:00:00,31.47,31.66,31.43,31.61,1326000.0,22.6868,22.8238,22.658,22.7877,1326000.0
2006-05-16 11:00:00,31.61,31.66,31.52,31.57,1336800.0,22.7877,22.8238,22.7229,22.7589,1336800.0
2006-05-16 12:00:00,31.57,31.6,31.5,31.6,693400.0,22.7589,22.7805,22.7084,22.7805,693400.0
2006-05-16 13:00:00,31.61,31.64,31.57,31.59,544000.0,22.7877,22.8094,22.7589,22.7733,544000.0
2006-05-16 14:00:00,31.59,31.59,31.46,31.47,803600.0,22.7733,22.7733,22.6796,22.6868,803600.0
2006-05-16 15:00:00,31.47,31.5,31.21,31.23,1658000.0,22.6868,22.7084,22.4994,22.5138,1658000.0
2006-05-17 09:30:00,31.14,31.24,31.05,31.11,732600.0,22.4489,22.521,22.384,22.4273,732600.0
2006-05-17 10:00:00,31.09,31.19,30.81,31.06,1505000.0,22.4129,22.485,22.211,22.3912,1505000.0
2006-05-17 11:00:00,31.06,31.08,30.66,30.7,1123600.0,22.3912,22.4057,22.1029,22.1317,1123600.0
2006-05-17 12:00:00,30.7,30.86,30.68,30.79,1406000.0,22.1317,22.2471,22.1173,22.1966,1406000.0
2006-05-17 13:00:00,30.79,31.1,30.71,30.84,813600.0,22.1966,22.4201,22.1389,22.2326,813600.0
2006-05-17 14:00:00,30.84,30.9,30.71,30.72,777400.0,22.2326,22.2759,22.1389,22.1461,777400.0
2006-05-17 15:00:00,30.72,30.87,30.63,30.63,1478200.0,22.1461,22.2543,22.0813,22.0813,1478200.0
2006-05-18 09:30:00,30.76,30.98,30.7,30.83,1169400.0,22.175,22.3336,22.1317,22.2254,1169400.0
2006-05-18 10:00:00,30.83,30.98,30.68,30.76,1341600.0,22.2254,22.3336,22.1173,22.175,1341600.0
2006-05-18 11:00:00,30.74,30.84,30.55,30.6,988400.0,22.1606,22.2326,22.0236,22.0596,988400.0
2006-05-18 12:00:00,30.6,30.9,30.56,30.88,1099000.0,22.0596,22.2759,22.0308,22.2615,1099000.0
2006-05-18 13:00:00,30.88,31.07,30.86,31.04,940800.0,22.2615,22.3985,22.2471,22.3768,940800.0
2006-05-18 14:00:00,31.04,31.18,30.98,31.13,759400.0,22.3768,22.4778,22.3336,22.4417,759400.0
2006-05-18 15:00:00,31.13,31.13,30.72,30.77,1346200.0,22.4417,22.4417,22.1461,22.1822,1346200.0
2006-05-19 09:30:00,30.95,31.22,30.9,30.99,1478800.0,22.3119,22.5066,22.2759,22.3408,1478800.0
2006-05-19 10:00:00,31.0,31.02,30.73,30.93,1153800.0,22.348,22.3624,22.1533,22.2975,1153800.0
2006-05-19 11:00:00,30.93,30.93,30.65,30.8,1211600.0,22.2975,22.2975,22.0957,22.2038,1211600.0
2006-05-19 12:00:00,30.83,31.18,30.76,31.11,900200.0,22.2254,22.4778,22.175,22.4273,900200.0
2006-05-19 13:00:00,31.11,31.35,30.89,31.31,1068000.0,22.4273,22.6003,22.2687,22.5715,1068000.0
2006-05-19 14:00:00,31.32,31.35,31.05,31.13,869800.0,22.5787,22.6003,22.384,22.4417,869800.0
2006-05-19 15:00:00,31.13,31.33,31.07,31.32,1829400.0,22.4417,22.5859,22.3985,22.5787,1829400.0
2006-05-22 09:30:00,31.03,31.25,30.25,30.4,2895600.0,22.3696,22.5282,21.8073,21.9155,2895600.0
2006-05-22 10:00:00,30.41,31.23,29.5,30.15,6153000.0,21.9227,22.5138,21.2666,21.7352,6153000.0
2006-05-22 11:00:00,30.15,30.15,29.81,29.98,2184800.0,21.7352,21.7352,21.4901,21.6127,2184800.0
2006-05-22 12:00:00,29.97,30.3,29.93,29.97,2358200.0,21.6055,21.8434,21.5766,21.6055,2358200.0
2006-05-22 13:00:00,29.97,30.2,29.95,30.15,1713400.0,21.6055,21.7713,21.591,21.7352,1713400.0
2006-05-22 14:00:00,30.15,30.6,29.93,30.01,1777200.0,21.7352,22.0596,21.5766,21.6343,1777200.0
2006-05-22 15:00:00,30.02,30.06,29.88,29.88,2940000.0,21.6415,21.6703,21.5406,21.5406,2940000.0
2006-05-23 09:30:00,30.09,30.18,30.0,30.0,1502400.0,21.692,21.7569,21.6271,21.6271,1502400.0
2006-05-23 10:00:00,30.0,30.16,29.95,30.04,1705800.0,21.6271,21.7424,21.591,21.6559,1705800.0
2006-05-23 11:00:00,30.04,30.12,29.97,30.06,1334200.0,21.6559,21.7136,21.6055,21.6703,1334200.0
2006-05-23 12:00:00,30.07,30.12,29.88,29.92,1096600.0,21.6776,21.7136,21.5406,21.5694,1096600.0
2006-05-23 13:00:00,29.91,29.95,29.73,29.74,1340800.0,21.5622,21.591,21.4324,21.4397,1340800.0
2006-05-23 14:00:00,29.74,29.86,29.7,29.85,1615000.0,21.4397,21.5262,21.4108,21.519,1615000.0
2006-05-23 15:00:00,29.85,30.0,29.7,29.71,1979200.0,21.519,21.6271,21.4108,21.418,1979200.0
2006-05-24 09:30:00,29.79,29.98,29.57,29.94,1207200.0,21.4757,21.6127,21.3171,21.5838,1207200.0
2006-05-24 10:00:00,29.93,30.36,29.7,30.22,2482000.0,21.5766,21.8866,21.4108,21.7857,2482000.0
2006-05-24 11:00:00,30.22,30.23,29.93,30.03,1953200.0,21.7857,21.7929,21.5766,21.6487,1953200.0
2006-05-24 12:00:00,30.03,30.13,29.98,29.98,1589600.0,21.6487,21.7208,21.6127,21.6127,1589600.0
2006-05-24 13:00:00,29.98,30.06,29.76,29.99,2606600.0,21.6127,21.6703,21.4541,21.6199,2606600.0
2006-05-24 14:00:00,29.99,30.28,29.95,30.25,1573800.0,21.6199,21.8289,21.591,21.8073,1573800.0
2006-05-24 15:00:00,30.25,30.5,30.16,30.35,2118000.0,21.8073,21.9875,21.7424,21.8794,2118000.0
2006-05-25 09:30:00,30.8,30.98,30.61,30.88,1873600.0,22.2038,22.3336,22.0668,22.2615,1873600.0
2006-05-25 10:00:00,30.88,31.06,30.83,31.0,2273000.0,22.2615,22.3912,22.2254,22.348,2273000.0
2006-05-25 11:00:00,31.0,31.13,30.95,31.02,1797200.0,22.348,22.4417,22.3119,22.3624,1797200.0
2006-05-25 12:00:00,31.02,31.05,30.93,30.99,1304800.0,22.3624,22.384,22.2975,22.3408,1304800.0
2006-05-25 13:00:00,30.99,31.0,30.82,30.85,1025800.0,22.3408,22.348,22.2182,22.2399,1025800.0
2006-05-25 14:00:00,30.85,31.03,30.82,30.9,1365400.0,22.2399,22.3696,22.2182,22.2759,1365400.0
2006-05-25 15:00:00,30.9,31.04,30.86,31.03,1844000.0,22.2759,22.3768,22.2471,22.3696,1844000.0
2006-05-26 09:30:00,31.08,31.15,31.0,31.15,1412000.0,22.4057,22.4561,22.348,22.4561,1412000.0
2006-05-26 10:00:00,31.14,31.28,31.08,31.17,1108200.0,22.4489,22.5498,22.4057,22.4705,1108200.0
2006-05-26 11:00:00,31.17,31.18,30.96,30.98,777400.0,22.4705,22.4778,22.3192,22.3336,777400.0
2006-05-26 12:00:00,30.98,31.0,30.85,30.85,596400.0,22.3336,22.348,22.2399,22.2399,596400.0
2006-05-26 13:00:00,30.85,30.96,30.84,30.92,339000.0,22.2399,22.3192,22.2326,22.2903,339000.0
2006-05-26 14:00:00,30.91,30.92,30.85,30.86,588800.0,22.2831,22.2903,22.2399,22.2471,588800.0
2006-05-26 15:00:00,30.86,30.98,30.86,30.93,634800.0,22.2471,22.3336,22.2471,22.2975,634800.0
2006-05-30 09:30:00,30.6,30.61,30.33,30.4,1293200.0,22.0596,22.0668,21.865,21.9155,1293200.0
2006-05-30 10:00:00,30.4,30.59,30.37,30.51,1138000.0,21.9155,22.0524,21.8938,21.9948,1138000.0
2006-05-30 11:00:00,30.51,30.58,30.4,30.57,804600.0,21.9948,22.0452,21.9155,22.038,804600.0
2006-05-30 12:00:00,30.57,30.58,30.43,30.47,796400.0,22.038,22.0452,21.9371,21.9659,796400.0
2006-05-30 13:00:00,30.47,30.49,30.35,30.48,892800.0,21.9659,21.9803,21.8794,21.9731,892800.0
2006-05-30 14:00:00,30.48,30.6,30.46,30.58,835800.0,21.9731,22.0596,21.9587,22.0452,835800.0
2006-05-30 15:00:00,30.58,30.58,30.45,30.48,1431000.0,22.0452,22.0452,21.9515,21.9731,1431000.0
2006-05-31 09:30:00,30.7,30.79,30.66,30.71,494600.0,22.1317,22.1966,22.1029,22.1389,494600.0
2006-05-31 10:00:00,30.7,30.98,30.7,30.9,913400.0,22.1317,22.3336,22.1317,22.2759,913400.0
2006-05-31 11:00:00,30.9,31.0,30.84,30.96,776000.0,22.2759,22.348,22.2326,22.3192,776000.0
2006-05-31 12:00:00,30.96,30.98,30.86,30.91,696800.0,22.3192,22.3336,22.2471,22.2831,696800.0
2006-05-31 13:00:00,30.91,30.93,30.8,30.82,506800.0,22.2831,22.2975,22.2038,22.2182,506800.0
2006-05-31 14:00:00,30.82,31.01,30.78,31.0,1520200.0,22.2182,22.3552,22.1894,22.348,1520200.0
2006-05-31 15:00:00,31.0,31.15,30.98,31.14,1810400.0,22.348,22.4561,22.3336,22.4489,1810400.0
2006-06-01 09:30:00,31.05,31.22,30.99,31.11,987800.0,22.384,22.5066,22.3408,22.4273,987800.0
2006-06-01 10:00:00,31.11,31.33,31.06,31.27,1425200.0,22.4273,22.5859,22.3912,22.5426,1425200.0
2006-06-01 11:00:00,31.27,31.42,31.16,31.22,1200400.0,22.5426,22.6508,22.4633,22.5066,1200400.0
2006-06-01 12:00:00,31.22,31.36,31.15,31.29,1043200.0,22.5066,22.6075,22.4561,22.5571,1043200.0
2006-06-01 13:00:00,31.29,31.46,31.27,31.45,774200.0,22.5571,22.6796,22.5426,22.6724,774200.0
2006-06-01 14:00:00,31.45,31.58,31.21,31.55,1277600.0,22.6724,22.7661,22.4994,22.7445,1277600.0
2006-06-01 15:00:00,31.54,31.75,31.53,31.72,2615800.0,22.7373,22.8887,22.7301,22.867,2615800.0
2006-06-02 09:30:00,31.77,32.0,31.65,31.68,1296800.0,22.9031,23.0689,22.8166,22.8382,1296800.0
2006-06-02 10:00:00,31.68,31.85,31.5,31.59,1565400.0,22.8382,22.9608,22.7084,22.7733,1565400.0
2006-06-02 11:00:00,31.59,31.61,31.31,31.32,1199600.0,22.7733,22.7877,22.5715,22.5787,1199600.0
2006-06-02 12:00:00,31.31,31.53,31.27,31.53,842200.0,22.5715,22.7301,22.5426,22.7301,842200.0
2006-06-02 13:00:00,31.53,31.61,31.49,31.55,807400.0,22.7301,22.7877,22.7012,22.7445,807400.0
2006-06-02 14:00:00,31.56,31.65,31.51,31.6,966000.0,22.7517,22.8166,22.7157,22.7805,966000.0
2006-06-02 15:00:00,31.59,31.77,31.56,31.73,1149200.0,22.7733,22.9031,22.7517,22.8743,1149200.0
2006-06-05 09:30:00,31.5,31.65,31.47,31.59,707800.0,22.7084,22.8166,22.6868,22.7733,707800.0
2006-06-05 10:00:00,31.59,31.71,31.52,31.56,842600.0,22.7733,22.8598,22.7229,22.7517,842600.0
2006-06-05 11:00:00,31.56,31.58,31.54,31.57,505000.0,22.7517,22.7661,22.7373,22.7589,505000.0
2006-06-05 12:00:00,31.55,31.6,31.54,31.55,484400.0,22.7445,22.7805,22.7373,22.7445,484400.0
2006-06-05 13:00:00,31.56,31.56,31.49,31.49,819800.0,22.7517,22.7517,22.7012,22.7012,819800.0
2006-06-05 14:00:00,31.49,31.5,31.24,31.25,1986200.0,22.7012,22.7084,22.521,22.5282,1986200.0
2006-06-05 15:00:00,31.25,31.27,31.03,31.06,1596000.0,22.5282,22.5426,22.3696,22.3912,1596000.0
2006-06-06 09:30:00,31.18,31.3,30.82,30.89,1336000.0,22.4778,22.5643,22.2182,22.2687,1336000.0
2006-06-06 10:00:00,30.89,31.11,30.81,30.91,1628600.0,22.2687,22.4273,22.211,22.2831,1628600.0
2006-06-06 11:00:00,30.91,30.96,30.61,30.63,1901000.0,22.2831,22.3192,22.0668,22.0813,1901000.0
2006-06-06 12:00:00,30.63,30.75,30.58,30.7,1692600.0,22.0813,22.1678,22.0452,22.1317,1692600.0
2006-06-06 13:00:00,30.69,30.69,30.43,30.53,1514000.0,22.1245,22.1245,21.9371,22.0092,1514000.0
2006-06-06 14:00:00,30.53,30.64,30.5,30.5,1179000.0,22.0092,22.0885,21.9875,21.9875,1179000.0
2006-06-06 15:00:00,30.5,30.82,30.5,30.73,1581400.0,21.9875,22.2182,21.9875,22.1533,1581400.0
2006-06-07 09:30:00,30.75,30.79,30.61,30.72,1035800.0,22.1678,22.1966,22.0668,22.1461,1035800.0
2006-06-07 10:00:00,30.74,30.93,30.72,30.83,1162600.0,22.1606,22.2975,22.1461,22.2254,1162600.0
2006-06-07 11:00:00,30.83,30.9,30.79,30.88,835800.0,22.2254,22.2759,22.1966,22.2615,835800.0
2006-06-07 12:00:00,30.88,30.89,30.75,30.82,898800.0,22.2615,22.2687,22.1678,22.2182,898800.0
2006-06-07 13:00:00,30.82,30.9,30.71,30.78,757200.0,22.2182,22.2759,22.1389,22.1894,757200.0
2006-06-07 14:00:00,30.77,30.83,30.7,30.78,1138000.0,22.1822,22.2254,22.1317,22.1894,1138000.0
2006-06-07 15:00:00,30.78,30.83,30.42,30.48,1953000.0,22.1894,22.2254,21.9299,21.9731,1953000.0
2006-06-08 09:30:00,30.2,30.75,30.2,30.43,1048800.0,21.7713,22.1678,21.7713,21.9371,1048800.0
2006-06-08 10:00:00,30.43,30.57,30.33,30.47,1425000.0,21.9371,22.038,21.865,21.9659,1425000.0
2006-06-08 11:00:00,30.47,30.56,30.2,30.32,1782200.0,21.9659,22.0308,21.7713,21.8578,1782200.0
2006-06-08 12:00:00,30.31,30.65,30.31,30.59,1151400.0,21.8506,22.0957,21.8506,22.0524,1151400.0
2006-06-08 13:00:00,30.6,30.92,30.53,30.92,1181000.0,22.0596,22.2903,22.0092,22.2903,1181000.0
2006-06-08 14:00:00,30.91,30.93,30.77,30.85,1524800.0,22.2831,22.2975,22.1822,22.2399,1524800.0
2006-06-08 15:00:00,30.86,31.25,30.86,31.07,2221000.0,22.2471,22.5282,22.2471,22.3985,2221000.0
2006-06-09 09:30:00,31.07,31.22,30.93,31.22,652600.0,22.3985,22.5066,22.2975,22.5066,652600.0
2006-06-09 10:00:00,31.22,31.25,31.08,31.14,782200.0,22.5066,22.5282,22.4057,22.4489,782200.0
2006-06-09 11:00:00,31.13,31.2,31.03,31.09,854000.0,22.4417,22.4922,22.3696,22.4129,854000.0
2006-06-09 12:00:00,31.1,31.22,31.07,31.15,821200.0,22.4201,22.5066,22.3985,22.4561,821200.0
2006-06-09 13:00:00,31.14,31.16,31.03,31.11,774200.0,22.4489,22.4633,22.3696,22.4273,774200.0
2006-06-09 14:00:00,31.11,31.23,31.1,31.14,1246000.0,22.4273,22.5138,22.4201,22.4489,1246000.0
2006-06-09 15:00:00,31.14,31.23,31.08,31.08,1137000.0,22.4489,22.5138,22.4057,22.4057,1137000.0
2006-06-12 09:30:00,31.1,31.18,31.05,31.17,591200.0,22.4201,22.4778,22.384,22.4705,591200.0
2006-06-12 10:00:00,31.15,31.22,31.08,31.13,957800.0,22.4561,22.5066,22.4057,22.4417,957800.0
2006-06-12 11:00:00,31.13,31.13,31.01,31.08,1075600.0,22.4417,22.4417,22.3552,22.4057,1075600.0
2006-06-12 12:00:00,31.08,31.08,30.86,30.95,724000.0,22.4057,22.4057,22.2471,22.3119,724000.0
2006-06-12 13:00:00,30.96,30.98,30.9,30.91,800800.0,22.3192,22.3336,22.2759,22.2831,800800.0
2006-06-12 14:00:00,30.91,30.93,30.75,30.86,935800.0,22.2831,22.2975,22.1678,22.2471,935800.0
2006-06-12 15:00:00,30.85,30.86,30.6,30.64,1462400.0,22.2399,22.2471,22.0596,22.0885,1462400.0
2006-06-13 09:30:00,30.65,30.98,30.62,30.96,813400.0,22.0957,22.3336,22.0741,22.3192,813400.0
2006-06-13 10:00:00,30.96,31.0,30.5,30.56,1762000.0,22.3192,22.348,21.9875,22.0308,1762000.0
2006-06-13 11:00:00,30.56,30.96,30.51,30.95,1351600.0,22.0308,22.3192,21.9948,22.3119,1351600.0
2006-06-13 12:00:00,30.96,30.99,30.88,30.93,995600.0,22.3192,22.3408,22.2615,22.2975,995600.0
2006-06-13 13:00:00,30.93,31.02,30.78,30.95,762800.0,22.2975,22.3624,22.1894,22.3119,762800.0
2006-06-13 14:00:00,30.94,30.98,30.8,30.87,1170200.0,22.3047,22.3336,22.2038,22.2543,1170200.0
2006-06-13 15:00:00,30.88,31.18,30.81,30.86,2008200.0,22.2615,22.4778,22.211,22.2471,2008200.0
2006-06-14 09:30:00,30.88,31.17,30.75,31.15,707400.0,22.2615,22.4705,22.1678,22.4561,707400.0
2006-06-14 10:00:00,31.15,31.38,30.94,30.95,1841800.0,22.4561,22.6219,22.3047,22.3119,1841800.0
2006-06-14 11:00:00,30.95,31.1,30.9,30.95,1154600.0,22.3119,22.4201,22.2759,22.3119,1154600.0
2006-06-14 12:00:00,30.95,31.02,30.93,30.99,889800.0,22.3119,22.3624,22.2975,22.3408,889800.0
2006-06-14 13:00:00,31.0,31.0,30.89,30.99,823400.0,22.348,22.348,22.2687,22.3408,823400.0
2006-06-14 14:00:00,30.99,31.07,30.81,30.96,1666200.0,22.3408,22.3985,22.211,22.3192,1666200.0
2006-06-14 15:00:00,30.96,31.17,30.95,31.14,1542200.0,22.3192,22.4705,22.3119,22.4489,1542200.0
2006-06-15 09:30:00,31.17,31.33,31.0,31.28,673400.0,22.4705,22.5859,22.348,22.5498,673400.0
2006-06-15 10:00:00,31.28,31.35,31.15,31.27,1350600.0,22.5498,22.6003,22.4561,22.5426,1350600.0
2006-06-15 11:00:00,31.27,31.35,31.21,31.24,1057800.0,22.5426,22.6003,22.4994,22.521,1057800.0
2006-06-15 12:00:00,31.24,31.32,31.21,31.3,742000.0,22.521,22.5787,22.4994,22.5643,742000.0
2006-06-15 13:00:00,31.31,31.47,31.28,31.47,1086800.0,22.5715,22.6868,22.5498,22.6868,1086800.0
2006-06-15 14:00:00,31.46,31.65,31.38,31.6,2124000.0,22.6796,22.8166,22.6219,22.7805,2124000.0
2006-06-15 15:00:00,31.6,31.75,31.5,31.56,3111200.0,22.7805,22.8887,22.7084,22.7517,3111200.0
2006-06-16 09:30:00,31.52,31.71,31.48,31.56,2294200.0,22.7229,22.8598,22.694,22.7517,2294200.0
2006-06-16 10:00:00,31.57,31.57,31.07,31.07,1533400.0,22.7589,22.7589,22.3985,22.3985,1533400.0
2006-06-16 11:00:00,31.07,31.16,31.0,31.1,1370400.0,22.3985,22.4633,22.348,22.4201,1370400.0
2006-06-16 12:00:00,31.1,31.19,31.06,31.15,489200.0,22.4201,22.485,22.3912,22.4561,489200.0
2006-06-16 13:00:00,31.15,31.18,31.01,31.09,623000.0,22.4561,22.4778,22.3552,22.4129,623000.0
2006-06-16 14:00:00,31.08,31.15,31.05,31.08,697600.0,22.4057,22.4561,22.384,22.4057,697600.0
2006-06-16 15:00:00,31.1,31.24,31.09,31.11,1263600.0,22.4201,22.521,22.4129,22.4273,1263600.0
2006-06-19 09:30:00,31.23,31.36,31.12,31.16,620600.0,22.5138,22.6075,22.4345,22.4633,620600.0
2006-06-19 10:00:00,31.15,31.28,31.12,31.25,654200.0,22.4561,22.5498,22.4345,22.5282,654200.0
2006-06-19 11:00:00,31.25,31.28,31.09,31.13,819600.0,22.5282,22.5498,22.4129,22.4417,819600.0
2006-06-19 12:00:00,31.13,31.13,31.04,31.05,342000.0,22.4417,22.4417,22.3768,22.384,342000.0
2006-06-19 13:00:00,31.05,31.07,30.76,30.86,751400.0,22.384,22.3985,22.175,22.2471,751400.0
2006-06-19 14:00:00,30.86,30.9,30.76,30.79,825800.0,22.2471,22.2759,22.175,22.1966,825800.0
2006-06-19 15:00:00,30.79,30.91,30.7,30.77,1067000.0,22.1966,22.2831,22.1317,22.1822,1067000.0
2006-06-20 09:30:00,30.93,31.0,30.54,30.54,541600.0,22.2975,22.348,22.0164,22.0164,541600.0
2006-06-20 10:00:00,30.54,30.84,30.49,30.71,1313400.0,22.0164,22.2326,21.9803,22.1389,1313400.0
2006-06-20 11:00:00,30.72,30.85,30.68,30.73,546400.0,22.1461,22.2399,22.1173,22.1533,546400.0
2006-06-20 12:00:00,30.74,30.75,30.55,30.56,933200.0,22.1606,22.1678,22.0236,22.0308,933200.0
2006-06-20 13:00:00,30.56,30.61,30.48,30.55,961800.0,22.0308,22.0668,21.9731,22.0236,961800.0
2006-06-20 14:00:00,30.55,30.58,30.46,30.56,961600.0,22.0236,22.0452,21.9587,22.0308,961600.0
2006-06-20 15:00:00,30.56,30.61,30.49,30.58,1401600.0,22.0308,22.0668,21.9803,22.0452,1401600.0
2006-06-21 09:30:00,30.48,30.8,30.4,30.68,1028200.0,21.9731,22.2038,21.9155,22.1173,1028200.0
2006-06-21 10:00:00,30.68,30.92,30.68,30.82,981800.0,22.1173,22.2903,22.1173,22.2182,981800.0
2006-06-21 11:00:00,30.82,31.09,30.79,30.98,707000.0,22.2182,22.4129,22.1966,22.3336,707000.0
2006-06-21 12:00:00,30.98,31.15,30.97,31.03,986800.0,22.3336,22.4561,22.3264,22.3696,986800.0
2006-06-21 13:00:00,31.02,31.05,30.96,31.0,382600.0,22.3624,22.384,22.3192,22.348,382600.0
2006-06-21 14:00:00,31.0,31.05,30.9,30.97,612600.0,22.348,22.384,22.2759,22.3264,612600.0
2006-06-21 15:00:00,30.97,31.05,30.83,30.88,919400.0,22.3264,22.384,22.2254,22.2615,919400.0
2006-06-22 09:30:00,31.31,31.31,30.78,30.86,451400.0,22.5715,22.5715,22.1894,22.2471,451400.0
2006-06-22 10:00:00,30.85,30.86,30.71,30.75,657400.0,22.2399,22.2471,22.1389,22.1678,657400.0
2006-06-22 11:00:00,30.75,30.75,30.6,30.64,1134800.0,22.1678,22.1678,22.0596,22.0885,1134800.0
2006-06-22 12:00:00,30.65,30.72,30.52,30.54,642800.0,22.0957,22.1461,22.002,22.0164,642800.0
2006-06-22 13:00:00,30.53,30.6,30.48,30.57,796400.0,22.0092,22.0596,21.9731,22.038,796400.0
2006-06-22 14:00:00,30.56,30.59,30.5,30.56,842400.0,22.0308,22.0524,21.9875,22.0308,842400.0
2006-06-22 15:00:00,30.56,30.63,30.52,30.59,1217800.0,22.0308,22.0813,22.002,22.0524,1217800.0
2006-06-23 09:30:00,30.38,30.49,30.34,30.4,544600.0,21.901,21.9803,21.8722,21.9155,544600.0
2006-06-23 10:00:00,30.4,30.59,30.36,30.55,1279200.0,21.9155,22.0524,21.8866,22.0236,1279200.0
2006-06-23 11:00:00,30.55,30.58,30.39,30.39,708600.0,22.0236,22.0452,21.9082,21.9082,708600.0
2006-06-23 12:00:00,30.39,30.69,30.39,30.56,880600.0,21.9082,22.1245,21.9082,22.0308,880600.0
2006-06-23 13:00:00,30.56,30.6,30.5,30.5,427600.0,22.0308,22.0596,21.9875,21.9875,427600.0
2006-06-23 14:00:00,30.5,30.57,30.42,30.44,572000.0,21.9875,22.038,21.9299,21.9443,572000.0
2006-06-23 15:00:00,30.43,30.52,30.41,30.43,806600.0,21.9371,22.002,21.9227,21.9371,806600.0
2006-06-26 09:30:00,30.41,30.85,30.41,30.83,688600.0,21.9227,22.2399,21.9227,22.2254,688600.0
2006-06-26 10:00:00,30.82,31.03,30.77,30.99,745800.0,22.2182,22.3696,22.1822,22.3408,745800.0
2006-06-26 11:00:00,31.0,31.08,30.99,31.03,684200.0,22.348,22.4057,22.3408,22.3696,684200.0
2006-06-26 12:00:00,31.03,31.07,30.97,31.06,397400.0,22.3696,22.3985,22.3264,22.3912,397400.0
2006-06-26 13:00:00,31.07,31.1,31.0,31.02,386400.0,22.3985,22.4201,22.348,22.3624,386400.0
2006-06-26 14:00:00,31.02,31.05,30.93,30.93,591400.0,22.3624,22.384,22.2975,22.2975,591400.0
2006-06-26 15:00:00,30.93,31.04,30.93,31.02,1051000.0,22.2975,22.3768,22.2975,22.3624,1051000.0
2006-06-27 09:30:00,30.93,31.09,30.93,31.05,478000.0,22.2975,22.4129,22.2975,22.384,478000.0
2006-06-27 10:00:00,31.05,31.08,30.8,30.81,838400.0,22.384,22.4057,22.2038,22.211,838400.0
2006-06-27 11:00:00,30.81,30.81,30.54,30.58,695800.0,22.211,22.211,22.0164,22.0452,695800.0
2006-06-27 12:00:00,30.59,30.61,30.45,30.49,669000.0,22.0524,22.0668,21.9515,21.9803,669000.0
2006-06-27 13:00:00,30.49,30.65,30.48,30.58,599800.0,21.9803,22.0957,21.9731,22.0452,599800.0
2006-06-27 14:00:00,30.59,30.6,30.47,30.54,489800.0,22.0524,22.0596,21.9659,22.0164,489800.0
2006-06-27 15:00:00,30.54,30.65,30.41,30.5,877200.0,22.0164,22.0957,21.9227,21.9875,877200.0
2006-06-28 09:30:00,30.6,30.66,30.32,30.33,579600.0,22.0596,22.1029,21.8578,21.865,579600.0
2006-06-28 10:00:00,30.35,30.43,30.12,30.2,777800.0,21.8794,21.9371,21.7136,21.7713,777800.0
2006-06-28 11:00:00,30.2,30.25,30.03,30.07,726800.0,21.7713,21.8073,21.6487,21.6776,726800.0
2006-06-28 12:00:00,30.07,30.19,30.07,30.17,488200.0,21.6776,21.7641,21.6776,21.7496,488200.0
2006-06-28 13:00:00,30.17,30.23,30.11,30.17,362800.0,21.7496,21.7929,21.7064,21.7496,362800.0
2006-06-28 14:00:00,30.17,30.37,30.15,30.28,577000.0,21.7496,21.8938,21.7352,21.8289,577000.0
2006-06-28 15:00:00,30.28,30.35,30.25,30.3,736200.0,21.8289,21.8794,21.8073,21.8434,736200.0
2006-06-29 09:30:00,30.58,30.73,30.55,30.67,683200.0,22.0452,22.1533,22.0236,22.1101,683200.0
2006-06-29 10:00:00,30.67,30.84,30.63,30.8,527800.0,22.1101,22.2326,22.0813,22.2038,527800.0
2006-06-29 11:00:00,30.8,30.87,30.54,30.55,650200.0,22.2038,22.2543,22.0164,22.0236,650200.0
2006-06-29 12:00:00,30.55,30.57,30.43,30.43,587000.0,22.0236,22.038,21.9371,21.9371,587000.0
2006-06-29 13:00:00,30.43,30.45,30.38,30.39,422800.0,21.9371,21.9515,21.901,21.9082,422800.0
2006-06-29 14:00:00,30.39,30.88,30.38,30.67,1422600.0,21.9082,22.2615,21.901,22.1101,1422600.0
2006-06-29 15:00:00,30.67,30.87,30.64,30.87,1369200.0,22.1101,22.2543,22.0885,22.2543,1369200.0
2006-06-30 09:30:00,30.9,30.98,30.6,30.66,758400.0,22.2759,22.3336,22.0596,22.1029,758400.0
2006-06-30 10:00:00,30.66,30.68,30.31,30.36,1224800.0,22.1029,22.1173,21.8506,21.8866,1224800.0
2006-06-30 11:00:00,30.35,30.37,30.21,30.25,1082400.0,21.8794,21.8938,21.7785,21.8073,1082400.0
2006-06-30 12:00:00,30.25,30.32,30.2,30.32,1199400.0,21.8073,21.8578,21.7713,21.8578,1199400.0
2006-06-30 13:00:00,30.32,30.35,30.31,30.33,499000.0,21.8578,21.8794,21.8506,21.865,499000.0
2006-06-30 14:00:00,30.33,30.4,30.31,30.39,570400.0,21.865,21.9155,21.8506,21.9082,570400.0
2006-06-30 15:00:00,30.39,30.4,30.27,30.3,1562600.0,21.9082,21.9155,21.8217,21.8434,1562600.0
2006-07-03 09:30:00,30.6,31.15,30.35,30.44,484800.0,22.0596,22.4561,21.8794,21.9443,484800.0
2006-07-03 10:00:00,30.44,30.45,30.17,30.4,864100.0,21.9443,21.9515,21.7496,21.9155,864100.0
2006-07-03 11:00:00,30.4,30.47,30.28,30.29,584500.0,21.9155,21.9659,21.8289,21.8362,584500.0
2006-07-03 12:00:00,30.29,30.44,30.25,30.42,783900.0,21.8362,21.9443,21.8073,21.9299,783900.0
2006-07-03 13:00:00,30.42,30.42,30.2,30.2,17700.0,21.9299,21.9299,21.7713,21.7713,17700.0
2006-07-03 14:00:00,30.43,30.43,30.43,30.43,300.0,21.9371,21.9371,21.9371,21.9371,300.0
2006-07-03 15:00:00,30.43,30.43,30.43,30.43,0.0,21.9371,21.9371,21.9371,21.9371,0.0
2006-07-05 09:30:00,30.43,30.44,30.22,30.3,963400.0,21.9371,21.9443,21.7857,21.8434,963400.0
2006-07-05 10:00:00,30.3,30.33,30.15,30.18,1100500.0,21.8434,21.865,21.7352,21.7569,1100500.0
2006-07-05 11:00:00,30.18,30.28,30.16,30.22,884600.0,21.7569,21.8289,21.7424,21.7857,884600.0
2006-07-05 12:00:00,30.22,30.33,30.2,30.26,634800.0,21.7857,21.865,21.7713,21.8145,634800.0
2006-07-05 13:00:00,30.26,30.44,30.25,30.4,726500.0,21.8145,21.9443,21.8073,21.9155,726500.0
2006-07-05 14:00:00,30.41,30.57,30.38,30.55,878100.0,21.9227,22.038,21.901,22.0236,878100.0
2006-07-05 15:00:00,30.56,30.56,30.31,30.39,1558100.0,22.0308,22.0308,21.8506,21.9082,1558100.0
2006-07-06 09:30:00,30.55,30.57,30.24,30.33,805700.0,22.0236,22.038,21.8001,21.865,805700.0
2006-07-06 10:00:00,30.33,30.58,30.32,30.42,2025900.0,21.865,22.0452,21.8578,21.9299,2025900.0
2006-07-06 11:00:00,30.41,30.51,30.38,30.4,1032600.0,21.9227,21.9948,21.901,21.9155,1032600.0
2006-07-06 12:00:00,30.4,30.48,30.25,30.27,694200.0,21.9155,21.9731,21.8073,21.8217,694200.0
2006-07-06 13:00:00,30.26,30.4,30.23,30.26,566800.0,21.8145,21.9155,21.7929,21.8145,566800.0
2006-07-06 14:00:00,30.25,30.27,30.18,30.21,662600.0,21.8073,21.8217,21.7569,21.7785,662600.0
2006-07-06 15:00:00,30.2,30.36,30.16,30.27,1233200.0,21.7713,21.8866,21.7424,21.8217,1233200.0
2006-07-07 09:30:00,29.96,30.06,29.6,29.64,1477900.0,21.5983,21.6703,21.3387,21.3676,1477900.0
2006-07-07 10:00:00,29.61,29.74,29.55,29.6,1605900.0,21.3459,21.4397,21.3027,21.3387,1605900.0
2006-07-07 11:00:00,29.6,29.65,29.53,29.59,1077800.0,21.3387,21.3748,21.2883,21.3315,1077800.0
2006-07-07 12:00:00,29.59,29.6,29.38,29.38,995400.0,21.3315,21.3387,21.1801,21.1801,995400.0
2006-07-07 13:00:00,29.38,29.45,29.01,29.26,1603700.0,21.1801,21.2306,20.9134,21.0936,1603700.0
2006-07-07 14:00:00,29.26,29.32,28.75,28.78,2128600.0,21.0936,21.1369,20.726,20.7476,2128600.0
2006-07-07 15:00:00,28.78,28.99,28.72,28.95,2612200.0,20.7476,20.899,20.7043,20.8701,2612200.0
2006-07-10 09:30:00,29.15,29.24,28.99,28.99,934100.0,21.0143,21.0792,20.899,20.899,934100.0
2006-07-10 10:00:00,28.99,29.15,28.98,29.11,1228100.0,20.899,21.0143,20.8918,20.9855,1228100.0
2006-07-10 11:00:00,29.1,29.13,28.91,28.92,522400.0,20.9783,20.9999,20.8413,20.8485,522400.0
2006-07-10 12:00:00,28.92,28.93,28.83,28.87,1304000.0,20.8485,20.8557,20.7836,20.8125,1304000.0
2006-07-10 13:00:00,28.88,28.88,28.75,28.8,436700.0,20.8197,20.8197,20.726,20.762,436700.0
2006-07-10 14:00:00,28.79,28.8,28.59,28.6,595500.0,20.7548,20.762,20.6106,20.6178,595500.0
2006-07-10 15:00:00,28.61,28.77,28.6,28.7,1117300.0,20.625,20.7404,20.6178,20.6899,1117300.0
2006-07-11 09:30:00,28.99,29.0,28.51,28.58,799900.0,20.899,20.9062,20.5529,20.6034,799900.0
2006-07-11 10:00:00,28.57,28.6,28.25,28.27,1313200.0,20.5962,20.6178,20.3655,20.3799,1313200.0
2006-07-11 11:00:00,28.26,28.38,28.19,28.19,1649200.0,20.3727,20.4592,20.3223,20.3223,1649200.0
2006-07-11 12:00:00,28.19,28.21,28.07,28.18,1253000.0,20.3223,20.3367,20.2357,20.315,1253000.0
2006-07-11 13:00:00,28.17,28.18,27.91,28.09,1531000.0,20.3078,20.315,20.1204,20.2502,1531000.0
2006-07-11 14:00:00,28.09,28.39,28.09,28.14,1605100.0,20.2502,20.4664,20.2502,20.2862,1605100.0
2006-07-11 15:00:00,28.14,28.6,28.14,28.52,1997700.0,20.2862,20.6178,20.2862,20.5602,1997700.0
2006-07-12 09:30:00,28.55,28.56,28.21,28.28,662200.0,20.5818,20.589,20.3367,20.3871,662200.0
2006-07-12 10:00:00,28.27,28.27,27.75,27.77,1712000.0,20.3799,20.3799,20.0051,20.0195,1712000.0
2006-07-12 11:00:00,27.77,27.9,27.7,27.83,2332600.0,20.0195,20.1132,19.969,20.0627,2332600.0
2006-07-12 12:00:00,27.82,27.89,27.73,27.78,1982900.0,20.0555,20.106,19.9906,20.0267,1982900.0
2006-07-12 13:00:00,27.78,27.79,27.4,27.44,1443600.0,20.0267,20.0339,19.7527,19.7816,1443600.0
2006-07-12 14:00:00,27.43,27.59,27.39,27.47,1342600.0,19.7744,19.8897,19.7455,19.8032,1342600.0
2006-07-12 15:00:00,27.46,27.56,27.37,27.48,2305100.0,19.796,19.8681,19.7311,19.8104,2305100.0
2006-07-13 09:30:00,27.55,27.55,26.92,26.99,1474700.0,19.8609,19.8609,19.4067,19.4572,1474700.0
2006-07-13 10:00:00,26.99,27.26,26.15,27.2,3294000.0,19.4572,19.6518,18.8516,19.6086,3294000.0
2006-07-13 11:00:00,27.2,27.59,27.15,27.5,2503900.0,19.6086,19.8897,19.5725,19.8248,2503900.0
2006-07-13 12:00:00,27.49,27.8,27.46,27.58,3565900.0,19.8176,20.0411,19.796,19.8825,3565900.0
2006-07-13 13:00:00,27.59,27.64,27.5,27.54,1288700.0,19.8897,19.9258,19.8248,19.8537,1288700.0
2006-07-13 14:00:00,27.53,27.72,27.5,27.63,983000.0,19.8465,19.9834,19.8248,19.9186,983000.0
2006-07-13 15:00:00,27.63,27.98,27.55,27.95,2935100.0,19.9186,20.1709,19.8609,20.1492,2935100.0
2006-07-14 09:30:00,27.86,28.24,27.83,28.18,1527900.0,20.0844,20.3583,20.0627,20.315,1527900.0
2006-07-14 10:00:00,28.17,28.2,27.78,27.83,2235200.0,20.3078,20.3295,20.0267,20.0627,2235200.0
2006-07-14 11:00:00,27.84,27.84,27.46,27.6,1973600.0,20.0699,20.0699,19.796,19.8969,1973600.0
2006-07-14 12:00:00,27.6,27.63,27.4,27.41,1298300.0,19.8969,19.9186,19.7527,19.76,1298300.0
2006-07-14 13:00:00,27.42,27.68,27.34,27.6,994400.0,19.7672,19.9546,19.7095,19.8969,994400.0
2006-07-14 14:00:00,27.6,27.76,27.5,27.71,974900.0,19.8969,20.0123,19.8248,19.9762,974900.0
2006-07-14 15:00:00,27.7,28.01,27.7,27.88,2092900.0,19.969,20.1925,19.969,20.0988,2092900.0
2006-07-17 09:30:00,27.89,28.3,27.89,28.05,818300.0,20.106,20.4016,20.106,20.2213,818300.0
2006-07-17 10:00:00,28.06,28.14,27.6,27.85,1496500.0,20.2285,20.2862,19.8969,20.0771,1496500.0
2006-07-17 11:00:00,27.86,27.87,27.71,27.84,1184900.0,20.0844,20.0916,19.9762,20.0699,1184900.0
2006-07-17 12:00:00,27.84,27.98,27.8,27.9,825200.0,20.0699,20.1709,20.0411,20.1132,825200.0
2006-07-17 13:00:00,27.89,27.98,27.84,27.9,790900.0,20.106,20.1709,20.0699,20.1132,790900.0
2006-07-17 14:00:00,27.9,27.95,27.88,27.91,724500.0,20.1132,20.1492,20.0988,20.1204,724500.0
2006-07-17 15:00:00,27.91,28.01,27.79,27.91,1887700.0,20.1204,20.1925,20.0339,20.1204,1887700.0
2006-07-18 09:30:00,28.0,28.25,27.99,28.08,1259600.0,20.1853,20.3655,20.1781,20.243,1259600.0
2006-07-18 10:00:00,28.07,28.08,27.58,27.59,1613200.0,20.2357,20.243,19.8825,19.8897,1613200.0
2006-07-18 11:00:00,27.57,27.73,27.43,27.71,1208200.0,19.8753,19.9906,19.7744,19.9762,1208200.0
2006-07-18 12:00:00,27.7,27.71,27.51,27.62,934300.0,19.969,19.9762,19.832,19.9113,934300.0
2006-07-18 13:00:00,27.61,27.64,27.5,27.54,1253700.0,19.9041,19.9258,19.8248,19.8537,1253700.0
2006-07-18 14:00:00,27.53,27.73,27.5,27.58,1004500.0,19.8465,19.9906,19.8248,19.8825,1004500.0
2006-07-18 15:00:00,27.59,27.83,27.5,27.77,1616000.0,19.8897,20.0627,19.8248,20.0195,1616000.0
2006-07-19 09:30:00,27.75,28.18,27.57,28.02,721900.0,20.0399,20.3505,19.9099,20.2349,721900.0
2006-07-19 10:00:00,28.03,28.8,28.03,28.73,2584500.0,20.2421,20.7982,20.2421,20.7477,2584500.0
2006-07-19 11:00:00,28.7,28.75,28.52,28.57,1198600.0,20.726,20.7621,20.596,20.6321,1198600.0
2006-07-19 12:00:00,28.56,28.65,28.36,28.52,1254600.0,20.6249,20.6899,20.4805,20.596,1254600.0
2006-07-19 13:00:00,28.52,28.79,28.45,28.62,1147600.0,20.596,20.791,20.5454,20.6682,1147600.0
2006-07-19 14:00:00,28.62,28.89,28.61,28.79,1160000.0,20.6682,20.8632,20.661,20.791,1160000.0
2006-07-19 15:00:00,28.8,28.83,28.6,28.68,2061800.0,20.7982,20.8199,20.6538,20.7115,2061800.0
2006-07-20 09:30:00,28.55,28.8,28.35,28.44,1388800.0,20.6177,20.7982,20.4732,20.5382,1388800.0
2006-07-20 10:00:00,28.44,28.52,28.29,28.41,1648200.0,20.5382,20.596,20.4299,20.5166,1648200.0
2006-07-20 11:00:00,28.42,28.53,28.32,28.52,1462900.0,20.5238,20.6032,20.4516,20.596,1462900.0
2006-07-20 12:00:00,28.51,28.57,28.43,28.54,561200.0,20.5888,20.6321,20.531,20.6104,561200.0
2006-07-20 13:00:00,28.54,28.6,28.5,28.55,529600.0,20.6104,20.6538,20.5816,20.6177,529600.0
2006-07-20 14:00:00,28.54,28.58,28.35,28.35,1286100.0,20.6104,20.6393,20.4732,20.4732,1286100.0
2006-07-20 15:00:00,28.35,28.43,28.14,28.16,1665200.0,20.4732,20.531,20.3216,20.336,1665200.0
2006-07-21 09:30:00,28.19,28.2,27.78,27.95,1866900.0,20.3577,20.3649,20.0616,20.1844,1866900.0
2006-07-21 10:00:00,27.94,28.15,27.9,28.09,898300.0,20.1771,20.3288,20.1483,20.2855,898300.0
2006-07-21 11:00:00,28.09,28.24,28.0,28.16,592300.0,20.2855,20.3938,20.2205,20.336,592300.0
2006-07-21 12:00:00,28.17,28.27,28.02,28.05,885000.0,20.3432,20.4155,20.2349,20.2566,885000.0
2006-07-21 13:00:00,28.05,28.12,28.02,28.06,650100.0,20.2566,20.3071,20.2349,20.2638,650100.0
2006-07-21 14:00:00,28.06,28.09,28.03,28.04,477000.0,20.2638,20.2855,20.2421,20.2494,477000.0
2006-07-21 15:00:00,28.05,28.11,28.0,28.1,1370000.0,20.2566,20.2999,20.2205,20.2927,1370000.0
2006-07-24 09:30:00,28.11,28.67,28.11,28.34,951900.0,20.2999,20.7043,20.2999,20.466,951900.0
2006-07-24 10:00:00,28.33,28.84,28.14,28.8,1405000.0,20.4588,20.8271,20.3216,20.7982,1405000.0
2006-07-24 11:00:00,28.79,28.82,28.6,28.73,1009100.0,20.791,20.8126,20.6538,20.7477,1009100.0
2006-07-24 12:00:00,28.72,28.73,28.55,28.61,836500.0,20.7404,20.7477,20.6177,20.661,836500.0
2006-07-24 13:00:00,28.62,28.76,28.57,28.75,871900.0,20.6682,20.7693,20.6321,20.7621,871900.0
2006-07-24 14:00:00,28.76,28.84,28.74,28.83,1292900.0,20.7693,20.8271,20.7549,20.8199,1292900.0
2006-07-24 15:00:00,28.83,28.99,28.82,28.84,1598400.0,20.8199,20.9354,20.8126,20.8271,1598400.0
2006-07-25 09:30:00,28.77,28.84,28.61,28.82,446200.0,20.7765,20.8271,20.661,20.8126,446200.0
2006-07-25 10:00:00,28.82,29.41,28.8,28.97,1751500.0,20.8126,21.2387,20.7982,20.921,1751500.0
2006-07-25 11:00:00,28.97,29.11,28.94,28.96,995500.0,20.921,21.0221,20.8993,20.9137,995500.0
2006-07-25 12:00:00,28.96,29.1,28.89,29.02,603700.0,20.9137,21.0149,20.8632,20.9571,603700.0
2006-07-25 13:00:00,29.02,29.11,28.97,28.97,525900.0,20.9571,21.0221,20.921,20.921,525900.0
2006-07-25 14:00:00,28.98,29.04,28.82,29.02,814100.0,20.9282,20.9715,20.8126,20.9571,814100.0
2006-07-25 15:00:00,29.01,29.44,29.01,29.31,1619900.0,20.9499,21.2604,20.9499,21.1665,1619900.0
2006-07-26 09:30:00,29.09,29.17,28.69,28.89,1078200.0,21.0076,21.0654,20.7188,20.8632,1078200.0
2006-07-26 10:00:00,28.89,28.95,28.63,28.7,1016400.0,20.8632,20.9065,20.6754,20.726,1016400.0
2006-07-26 11:00:00,28.71,28.86,28.64,28.66,923900.0,20.7332,20.8415,20.6827,20.6971,923900.0
2006-07-26 12:00:00,28.66,28.81,28.65,28.78,543200.0,20.6971,20.8054,20.6899,20.7838,543200.0
2006-07-26 13:00:00,28.78,28.82,28.69,28.79,427900.0,20.7838,20.8126,20.7188,20.791,427900.0
2006-07-26 14:00:00,28.78,28.84,28.67,28.72,615600.0,20.7838,20.8271,20.7043,20.7404,615600.0
2006-07-26 15:00:00,28.71,28.83,28.7,28.71,963100.0,20.7332,20.8199,20.726,20.7332,963100.0
2006-07-27 09:30:00,28.8,28.85,28.58,28.78,526900.0,20.7982,20.8343,20.6393,20.7838,526900.0
2006-07-27 10:00:00,28.78,29.01,28.64,28.73,1004900.0,20.7838,20.9499,20.6827,20.7477,1004900.0
2006-07-27 11:00:00,28.73,28.82,28.66,28.77,782000.0,20.7477,20.8126,20.6971,20.7765,782000.0
2006-07-27 12:00:00,28.76,28.88,28.75,28.78,522400.0,20.7693,20.856,20.7621,20.7838,522400.0
2006-07-27 13:00:00,28.77,28.79,28.5,28.5,1206800.0,20.7765,20.791,20.5816,20.5816,1206800.0
2006-07-27 14:00:00,28.5,28.51,28.38,28.43,797300.0,20.5816,20.5888,20.4949,20.531,797300.0
2006-07-27 15:00:00,28.43,28.57,28.37,28.46,1261500.0,20.531,20.6321,20.4877,20.5527,1261500.0
2006-07-28 09:30:00,28.6,28.98,28.6,28.69,730200.0,20.6538,20.9282,20.6538,20.7188,730200.0
2006-07-28 10:00:00,28.69,28.86,28.43,28.8,1042000.0,20.7188,20.8415,20.531,20.7982,1042000.0
2006-07-28 11:00:00,28.8,29.02,28.69,28.81,774600.0,20.7982,20.9571,20.7188,20.8054,774600.0
2006-07-28 12:00:00,28.81,28.88,28.71,28.71,393200.0,20.8054,20.856,20.7332,20.7332,393200.0
2006-07-28 13:00:00,28.72,28.87,28.7,28.75,626000.0,20.7404,20.8488,20.726,20.7621,626000.0
2006-07-28 14:00:00,28.76,28.8,28.71,28.8,519600.0,20.7693,20.7982,20.7332,20.7982,519600.0
2006-07-28 15:00:00,28.8,28.91,28.64,28.69,1125800.0,20.7982,20.8776,20.6827,20.7188,1125800.0
2006-07-31 09:30:00,28.61,28.83,28.51,28.64,709500.0,20.661,20.8199,20.5888,20.6827,709500.0
2006-07-31 10:00:00,28.64,28.7,28.5,28.61,1118300.0,20.6827,20.726,20.5816,20.661,1118300.0
2006-07-31 11:00:00,28.63,28.66,28.45,28.5,819900.0,20.6754,20.6971,20.5454,20.5816,819900.0
2006-07-31 12:00:00,28.5,28.52,28.36,28.46,1099300.0,20.5816,20.596,20.4805,20.5527,1099300.0
2006-07-31 13:00:00,28.46,28.54,28.37,28.48,572300.0,20.5527,20.6104,20.4877,20.5671,572300.0
2006-07-31 14:00:00,28.48,28.5,28.36,28.4,655100.0,20.5671,20.5816,20.4805,20.5093,655100.0
2006-07-31 15:00:00,28.4,28.43,28.32,28.35,1228900.0,20.5093,20.531,20.4516,20.4732,1228900.0
2006-08-01 09:30:00,28.35,28.36,28.11,28.18,691900.0,20.4732,20.4805,20.2999,20.3505,691900.0
2006-08-01 10:00:00,28.19,28.27,28.03,28.08,1116100.0,20.3577,20.4155,20.2421,20.2782,1116100.0
2006-08-01 11:00:00,28.08,28.16,28.06,28.13,564100.0,20.2782,20.336,20.2638,20.3144,564100.0
2006-08-01 12:00:00,28.13,28.19,28.06,28.13,480800.0,20.3144,20.3577,20.2638,20.3144,480800.0
2006-08-01 13:00:00,28.13,28.18,28.12,28.15,492100.0,20.3144,20.3505,20.3071,20.3288,492100.0
2006-08-01 14:00:00,28.15,28.21,28.0,28.08,727700.0,20.3288,20.3721,20.2205,20.2782,727700.0
2006-08-01 15:00:00,28.08,28.22,28.05,28.17,983700.0,20.2782,20.3793,20.2566,20.3432,983700.0
2006-08-02 09:30:00,27.85,28.01,27.61,27.85,1039700.0,20.1122,20.2277,19.9388,20.1122,1039700.0
2006-08-02 10:00:00,27.84,28.0,27.83,27.86,965100.0,20.1049,20.2205,20.0977,20.1194,965100.0
2006-08-02 11:00:00,27.86,28.08,27.85,28.06,971800.0,20.1194,20.2782,20.1122,20.2638,971800.0
2006-08-02 12:00:00,28.07,28.2,28.05,28.1,673500.0,20.271,20.3649,20.2566,20.2927,673500.0
2006-08-02 13:00:00,28.1,28.14,28.0,28.09,959700.0,20.2927,20.3216,20.2205,20.2855,959700.0
2006-08-02 14:00:00,28.1,28.25,28.08,28.24,1659200.0,20.2927,20.401,20.2782,20.3938,1659200.0
2006-08-02 15:00:00,28.25,28.5,28.15,28.48,2166600.0,20.401,20.5816,20.3288,20.5671,2166600.0
2006-08-03 09:30:00,27.9,28.29,27.86,28.24,798600.0,20.1483,20.4299,20.1194,20.3938,798600.0
2006-08-03 10:00:00,28.24,28.5,28.11,28.5,1570600.0,20.3938,20.5816,20.2999,20.5816,1570600.0
2006-08-03 11:00:00,28.5,28.57,28.42,28.43,1023800.0,20.5816,20.6321,20.5238,20.531,1023800.0
2006-08-03 12:00:00,28.43,28.57,28.42,28.51,666300.0,20.531,20.6321,20.5238,20.5888,666300.0
2006-08-03 13:00:00,28.51,28.85,28.51,28.82,1413200.0,20.5888,20.8343,20.5888,20.8126,1413200.0
2006-08-03 14:00:00,28.82,28.97,28.67,28.96,789600.0,20.8126,20.921,20.7043,20.9137,789600.0
2006-08-03 15:00:00,28.97,29.15,28.96,29.0,1712700.0,20.921,21.051,20.9137,20.9426,1712700.0
2006-08-04 09:30:00,29.5,29.84,29.3,29.33,1334400.0,21.3037,21.5492,21.1593,21.1809,1334400.0
2006-08-04 10:00:00,29.33,29.38,28.92,28.92,1298000.0,21.1809,21.2171,20.8849,20.8849,1298000.0
2006-08-04 11:00:00,28.93,29.03,28.81,28.81,865600.0,20.8921,20.9643,20.8054,20.8054,865600.0
2006-08-04 12:00:00,28.82,28.82,28.48,28.49,1033000.0,20.8126,20.8126,20.5671,20.5743,1033000.0
2006-08-04 13:00:00,28.49,28.51,28.33,28.37,927700.0,20.5743,20.5888,20.4588,20.4877,927700.0
2006-08-04 14:00:00,28.37,28.41,28.17,28.19,995800.0,20.4877,20.5166,20.3432,20.3577,995800.0
2006-08-04 15:00:00,28.19,28.85,28.12,28.85,2893000.0,20.3577,20.8343,20.3071,20.8343,2893000.0
2006-08-07 09:30:00,28.68,28.69,28.3,28.51,504500.0,20.7115,20.7188,20.4371,20.5888,504500.0
2006-08-07 10:00:00,28.5,28.77,28.43,28.68,627700.0,20.5816,20.7765,20.531,20.7115,627700.0
2006-08-07 11:00:00,28.68,28.75,28.62,28.75,541300.0,20.7115,20.7621,20.6682,20.7621,541300.0
2006-08-07 12:00:00,28.74,28.84,28.68,28.77,930100.0,20.7549,20.8271,20.7115,20.7765,930100.0
2006-08-07 13:00:00,28.77,28.77,28.59,28.6,428600.0,20.7765,20.7765,20.6465,20.6538,428600.0
2006-08-07 14:00:00,28.59,28.68,28.57,28.58,388900.0,20.6465,20.7115,20.6321,20.6393,388900.0
2006-08-07 15:00:00,28.59,28.69,28.55,28.67,636500.0,20.6465,20.7188,20.6177,20.7043,636500.0
2006-08-08 09:30:00,28.61,28.72,28.42,28.47,854900.0,20.661,20.7404,20.5238,20.5599,854900.0
2006-08-08 10:00:00,28.47,28.52,28.36,28.45,728100.0,20.5599,20.596,20.4805,20.5454,728100.0
2006-08-08 11:00:00,28.45,28.49,28.4,28.41,681800.0,20.5454,20.5743,20.5093,20.5166,681800.0
2006-08-08 12:00:00,28.42,28.43,28.34,28.4,466600.0,20.5238,20.531,20.466,20.5093,466600.0
2006-08-08 13:00:00,28.4,28.41,28.36,28.4,509100.0,20.5093,20.5166,20.4805,20.5093,509100.0
2006-08-08 14:00:00,28.39,28.56,28.19,28.26,1045500.0,20.5021,20.6249,20.3577,20.4082,1045500.0
2006-08-08 15:00:00,28.26,28.37,28.13,28.3,1231100.0,20.4082,20.4877,20.3144,20.4371,1231100.0
2006-08-09 09:30:00,28.38,28.38,27.96,27.99,896500.0,20.4949,20.4949,20.1916,20.2133,896500.0
2006-08-09 10:00:00,28.0,28.02,27.69,27.82,1520100.0,20.2205,20.2349,19.9966,20.0905,1520100.0
2006-08-09 11:00:00,27.81,27.82,27.63,27.63,1356900.0,20.0833,20.0905,19.9533,19.9533,1356900.0
2006-08-09 12:00:00,27.63,27.75,27.61,27.65,728100.0,19.9533,20.0399,19.9388,19.9677,728100.0
2006-08-09 13:00:00,27.65,27.7,27.35,27.35,1016800.0,19.9677,20.0038,19.7511,19.7511,1016800.0
2006-08-09 14:00:00,27.35,27.5,27.32,27.34,2639600.0,19.7511,19.8594,19.7294,19.7438,2639600.0
2006-08-09 15:00:00,27.34,27.42,27.21,27.39,2350300.0,19.7438,19.8016,19.65,19.78,2350300.0
2006-08-10 09:30:00,27.3,27.58,27.26,27.57,737800.0,19.715,19.9172,19.6861,19.9099,737800.0
2006-08-10 10:00:00,27.56,27.7,27.39,27.67,929500.0,19.9027,20.0038,19.78,19.9822,929500.0
2006-08-10 11:00:00,27.65,27.86,27.58,27.85,1407000.0,19.9677,20.1194,19.9172,20.1122,1407000.0
2006-08-10 12:00:00,27.85,27.97,27.79,27.94,724900.0,20.1122,20.1988,20.0688,20.1771,724900.0
2006-08-10 13:00:00,27.95,27.98,27.88,27.89,601100.0,20.1844,20.206,20.1338,20.141,601100.0
2006-08-10 14:00:00,27.89,27.96,27.78,27.86,796900.0,20.141,20.1916,20.0616,20.1194,796900.0
2006-08-10 15:00:00,27.86,28.02,27.8,28.0,1727200.0,20.1194,20.2349,20.076,20.2205,1727200.0
2006-08-11 09:30:00,27.8,27.94,27.7,27.83,521400.0,20.076,20.1771,20.0038,20.0977,521400.0
2006-08-11 10:00:00,27.84,27.97,27.77,27.95,885900.0,20.1049,20.1988,20.0544,20.1844,885900.0
2006-08-11 11:00:00,27.96,27.99,27.83,27.87,656300.0,20.1916,20.2133,20.0977,20.1266,656300.0
2006-08-11 12:00:00,27.86,27.93,27.86,27.88,542300.0,20.1194,20.1699,20.1194,20.1338,542300.0
2006-08-11 13:00:00,27.9,27.98,27.85,27.97,712900.0,20.1483,20.206,20.1122,20.1988,712900.0
2006-08-11 14:00:00,27.97,28.06,27.9,28.02,886200.0,20.1988,20.2638,20.1483,20.2349,886200.0
2006-08-11 15:00:00,28.02,28.17,28.0,28.09,1006100.0,20.2349,20.3432,20.2205,20.2855,1006100.0
2006-08-14 09:30:00,28.45,28.71,28.35,28.5,559300.0,20.5454,20.7332,20.4732,20.5816,559300.0
2006-08-14 10:00:00,28.51,28.54,28.38,28.41,496200.0,20.5888,20.6104,20.4949,20.5166,496200.0
2006-08-14 11:00:00,28.4,28.69,28.4,28.69,685400.0,20.5093,20.7188,20.5093,20.7188,685400.0
2006-08-14 12:00:00,28.69,28.71,28.5,28.52,507300.0,20.7188,20.7332,20.5816,20.596,507300.0
2006-08-14 13:00:00,28.52,28.52,28.31,28.32,471300.0,20.596,20.596,20.4443,20.4516,471300.0
2006-08-14 14:00:00,28.33,28.34,28.13,28.17,793700.0,20.4588,20.466,20.3144,20.3432,793700.0
2006-08-14 15:00:00,28.18,28.18,28.0,28.1,1371700.0,20.3505,20.3505,20.2205,20.2927,1371700.0
2006-08-15 09:30:00,28.51,28.98,28.35,28.38,1222000.0,20.5888,20.9282,20.4732,20.4949,1222000.0
2006-08-15 10:00:00,28.36,28.47,28.21,28.24,1381300.0,20.4805,20.5599,20.3721,20.3938,1381300.0
2006-08-15 11:00:00,28.24,28.37,28.23,28.3,1106700.0,20.3938,20.4877,20.3866,20.4371,1106700.0
2006-08-15 12:00:00,28.32,28.53,28.3,28.5,910200.0,20.4516,20.6032,20.4371,20.5816,910200.0
2006-08-15 13:00:00,28.5,28.5,28.36,28.42,482700.0,20.5816,20.5816,20.4805,20.5238,482700.0
2006-08-15 14:00:00,28.42,28.6,28.37,28.57,664300.0,20.5238,20.6538,20.4877,20.6321,664300.0
2006-08-15 15:00:00,28.57,28.71,28.44,28.64,1585800.0,20.6321,20.7332,20.5382,20.6827,1585800.0
2006-08-16 09:30:00,28.9,28.92,28.55,28.57,522300.0,20.8704,20.8849,20.6177,20.6321,522300.0
2006-08-16 10:00:00,28.55,28.69,28.24,28.46,901600.0,20.6177,20.7188,20.3938,20.5527,901600.0
2006-08-16 11:00:00,28.46,28.55,28.39,28.46,521200.0,20.5527,20.6177,20.5021,20.5527,521200.0
2006-08-16 12:00:00,28.46,28.65,28.46,28.59,477200.0,20.5527,20.6899,20.5527,20.6465,477200.0
2006-08-16 13:00:00,28.59,28.68,28.45,28.49,479000.0,20.6465,20.7115,20.5454,20.5743,479000.0
2006-08-16 14:00:00,28.49,28.66,28.41,28.62,651800.0,20.5743,20.6971,20.5166,20.6682,651800.0
2006-08-16 15:00:00,28.63,28.92,28.6,28.85,1247300.0,20.6754,20.8849,20.6538,20.8343,1247300.0
2006-08-17 09:30:00,28.75,28.9,28.6,28.8,542200.0,20.7621,20.8704,20.6538,20.7982,542200.0
2006-08-17 10:00:00,28.8,29.51,28.78,29.51,1740900.0,20.7982,21.3109,20.7838,21.3109,1740900.0
2006-08-17 11:00:00,29.51,29.8,29.36,29.69,1346900.0,21.3109,21.5204,21.2026,21.4409,1346900.0
2006-08-17 12:00:00,29.69,29.7,29.39,29.5,929600.0,21.4409,21.4481,21.2243,21.3037,929600.0
2006-08-17 13:00:00,29.51,29.51,29.4,29.43,483200.0,21.3109,21.3109,21.2315,21.2532,483200.0
2006-08-17 14:00:00,29.42,29.45,29.28,29.41,706200.0,21.2459,21.2676,21.1448,21.2387,706200.0
2006-08-17 15:00:00,29.41,29.51,29.38,29.45,1231600.0,21.2387,21.3109,21.2171,21.2676,1231600.0
2006-08-18 09:30:00,29.7,29.95,29.5,29.53,1800800.0,21.4481,21.6287,21.3037,21.3254,1800800.0
2006-08-18 10:00:00,29.52,29.78,29.5,29.76,1462700.0,21.3182,21.5059,21.3037,21.4915,1462700.0
2006-08-18 11:00:00,29.76,29.82,29.67,29.7,911800.0,21.4915,21.5348,21.4265,21.4481,911800.0
2006-08-18 12:00:00,29.7,29.7,29.55,29.59,593700.0,21.4481,21.4481,21.3398,21.3687,593700.0
2006-08-18 13:00:00,29.58,29.6,29.46,29.51,709700.0,21.3615,21.3759,21.2748,21.3109,709700.0
2006-08-18 14:00:00,29.52,29.53,29.4,29.49,576600.0,21.3182,21.3254,21.2315,21.2965,576600.0
2006-08-18 15:00:00,29.49,29.66,29.47,29.5,1078500.0,21.2965,21.4193,21.282,21.3037,1078500.0
2006-08-21 09:30:00,28.2,28.43,27.9,28.28,4559400.0,20.3649,20.531,20.1483,20.4227,4559400.0
2006-08-21 10:00:00,28.27,28.45,28.07,28.39,3209300.0,20.4155,20.5454,20.271,20.5021,3209300.0
2006-08-21 11:00:00,28.39,28.39,28.12,28.23,1392300.0,20.5021,20.5021,20.3071,20.3866,1392300.0
2006-08-21 12:00:00,28.22,28.3,28.15,28.25,1428200.0,20.3793,20.4371,20.3288,20.401,1428200.0
2006-08-21 13:00:00,28.24,28.34,28.24,28.29,853500.0,20.3938,20.466,20.3938,20.4299,853500.0
2006-08-21 14:00:00,28.28,28.5,28.28,28.5,1648800.0,20.4227,20.5816,20.4227,20.5816,1648800.0
2006-08-21 15:00:00,28.51,28.58,28.35,28.37,1997500.0,20.5888,20.6393,20.4732,20.4877,1997500.0
2006-08-22 09:30:00,28.31,28.32,28.12,28.2,1327500.0,20.4443,20.4516,20.3071,20.3649,1327500.0
2006-08-22 10:00:00,28.2,28.22,28.11,28.13,2002600.0,20.3649,20.3793,20.2999,20.3144,2002600.0
2006-08-22 11:00:00,28.13,29.06,28.02,28.04,1246300.0,20.3144,20.986,20.2349,20.2494,1246300.0
2006-08-22 12:00:00,28.04,28.11,27.9,28.07,1328700.0,20.2494,20.2999,20.1483,20.271,1328700.0
2006-08-22 13:00:00,28.06,28.07,27.9,27.94,1510300.0,20.2638,20.271,20.1483,20.1771,1510300.0
2006-08-22 14:00:00,27.94,28.03,27.9,28.02,1055300.0,20.1771,20.2421,20.1483,20.2349,1055300.0
2006-08-22 15:00:00,28.01,28.06,27.88,27.89,1719000.0,20.2277,20.2638,20.1338,20.141,1719000.0
2006-08-23 09:30:00,27.75,27.89,27.72,27.73,977400.0,20.0399,20.141,20.0183,20.0255,977400.0
2006-08-23 10:00:00,27.73,27.74,27.3,27.44,2432800.0,20.0255,20.0327,19.715,19.8161,2432800.0
2006-08-23 11:00:00,27.43,27.44,27.28,27.31,1021200.0,19.8088,19.8161,19.7005,19.7222,1021200.0
2006-08-23 12:00:00,27.31,27.45,27.29,27.33,983000.0,19.7222,19.8233,19.7077,19.7366,983000.0
2006-08-23 13:00:00,27.34,27.36,27.22,27.29,2712200.0,19.7438,19.7583,19.6572,19.7077,2712200.0
2006-08-23 14:00:00,27.28,27.3,27.15,27.16,2265500.0,19.7005,19.715,19.6066,19.6139,2265500.0
2006-08-23 15:00:00,27.16,27.22,27.06,27.13,2784100.0,19.6139,19.6572,19.5416,19.5922,2784100.0
2006-08-24 09:30:00,27.5,27.5,26.83,26.86,4752400.0,19.8594,19.8594,19.3755,19.3972,4752400.0
2006-08-24 10:00:00,26.85,26.86,26.4,26.61,3483200.0,19.39,19.3972,19.065,19.2167,3483200.0
2006-08-24 11:00:00,26.62,26.65,26.55,26.6,2254300.0,19.2239,19.2456,19.1733,19.2095,2254300.0
2006-08-24 12:00:00,26.6,26.67,26.55,26.6,1877800.0,19.2095,19.26,19.1733,19.2095,1877800.0
2006-08-24 13:00:00,26.6,26.62,26.53,26.57,1811300.0,19.2095,19.2239,19.1589,19.1878,1811300.0
2006-08-24 14:00:00,26.58,26.61,26.45,26.48,2282900.0,19.195,19.2167,19.1011,19.1228,2282900.0
2006-08-24 15:00:00,26.49,26.55,26.2,26.36,3612200.0,19.13,19.1733,18.9206,19.0361,3612200.0
2006-08-25 09:30:00,26.15,26.63,26.15,26.63,1465100.0,18.8845,19.2311,18.8845,19.2311,1465100.0
2006-08-25 10:00:00,26.63,26.85,26.56,26.56,3542200.0,19.2311,19.39,19.1806,19.1806,3542200.0
2006-08-25 11:00:00,26.57,26.61,26.49,26.51,1222600.0,19.1878,19.2167,19.13,19.1445,1222600.0
2006-08-25 12:00:00,26.52,26.56,26.49,26.49,710200.0,19.1517,19.1806,19.13,19.13,710200.0
2006-08-25 13:00:00,26.49,26.57,26.49,26.54,698800.0,19.13,19.1878,19.13,19.1661,698800.0
2006-08-25 14:00:00,26.54,26.72,26.51,26.69,1362900.0,19.1661,19.2961,19.1445,19.2744,1362900.0
2006-08-25 15:00:00,26.7,26.8,26.67,26.74,1804600.0,19.2817,19.3539,19.26,19.3106,1804600.0
2006-08-28 09:30:00,26.85,27.0,26.77,26.87,691500.0,19.39,19.4983,19.3322,19.4044,691500.0
2006-08-28 10:00:00,26.88,27.09,26.87,27.08,1383200.0,19.4117,19.5633,19.4044,19.5561,1383200.0
2006-08-28 11:00:00,27.08,27.19,27.07,27.18,1399300.0,19.5561,19.6355,19.5489,19.6283,1399300.0
2006-08-28 12:00:00,27.18,27.35,27.17,27.31,2611400.0,19.6283,19.7511,19.6211,19.7222,2611400.0
2006-08-28 13:00:00,27.31,27.34,27.13,27.16,829600.0,19.7222,19.7438,19.5922,19.6139,829600.0
2006-08-28 14:00:00,27.17,27.2,27.02,27.13,801900.0,19.6211,19.6427,19.5128,19.5922,801900.0
2006-08-28 15:00:00,27.14,27.17,27.07,27.14,1126300.0,19.5994,19.6211,19.5489,19.5994,1126300.0
2006-08-29 09:30:00,27.14,27.26,27.05,27.26,775200.0,19.5994,19.6861,19.5344,19.6861,775200.0
2006-08-29 10:00:00,27.26,27.27,26.96,27.06,1589400.0,19.6861,19.6933,19.4694,19.5416,1589400.0
2006-08-29 11:00:00,27.07,27.14,27.01,27.09,1324000.0,19.5489,19.5994,19.5055,19.5633,1324000.0
2006-08-29 12:00:00,27.09,27.12,27.08,27.08,1094000.0,19.5633,19.585,19.5561,19.5561,1094000.0
2006-08-29 13:00:00,27.08,27.08,27.0,27.02,558500.0,19.5561,19.5561,19.4983,19.5128,558500.0
2006-08-29 14:00:00,27.01,27.22,27.0,27.14,1349500.0,19.5055,19.6572,19.4983,19.5994,1349500.0
2006-08-29 15:00:00,27.15,27.36,27.12,27.24,1683300.0,19.6066,19.7583,19.585,19.6716,1683300.0
2006-08-30 09:30:00,27.41,27.42,27.17,27.27,780600.0,19.7944,19.8016,19.6211,19.6933,780600.0
2006-08-30 10:00:00,27.26,27.53,27.26,27.4,1233500.0,19.6861,19.8811,19.6861,19.7872,1233500.0
2006-08-30 11:00:00,27.4,27.44,27.21,27.21,867400.0,19.7872,19.8161,19.65,19.65,867400.0
2006-08-30 12:00:00,27.22,27.27,27.13,27.23,747600.0,19.6572,19.6933,19.5922,19.6644,747600.0
2006-08-30 13:00:00,27.22,27.27,27.17,27.24,527300.0,19.6572,19.6933,19.6211,19.6716,527300.0
2006-08-30 14:00:00,27.24,27.26,27.13,27.16,697700.0,19.6716,19.6861,19.5922,19.6139,697700.0
2006-08-30 15:00:00,27.17,27.28,27.12,27.26,1407400.0,19.6211,19.7005,19.585,19.6861,1407400.0
2006-08-31 09:30:00,27.2,27.24,27.12,27.22,594900.0,19.6427,19.6716,19.585,19.6572,594900.0
2006-08-31 10:00:00,27.22,27.24,27.12,27.15,994500.0,19.6572,19.6716,19.585,19.6066,994500.0
2006-08-31 11:00:00,27.14,27.15,27.05,27.05,630300.0,19.5994,19.6066,19.5344,19.5344,630300.0
2006-08-31 12:00:00,27.06,27.06,27.0,27.02,952900.0,19.5416,19.5416,19.4983,19.5128,952900.0
2006-08-31 13:00:00,27.01,27.07,26.98,27.02,539600.0,19.5055,19.5489,19.4839,19.5128,539600.0
2006-08-31 14:00:00,27.01,27.19,27.0,27.18,1223700.0,19.5055,19.6355,19.4983,19.6283,1223700.0
2006-08-31 15:00:00,27.18,27.18,27.01,27.07,1282800.0,19.6283,19.6283,19.5055,19.5489,1282800.0
2006-09-01 09:30:00,27.08,27.26,27.06,27.22,577100.0,19.5561,19.6861,19.5416,19.6572,577100.0
2006-09-01 10:00:00,27.23,27.26,27.17,27.23,1117500.0,19.6644,19.6861,19.6211,19.6644,1117500.0
2006-09-01 11:00:00,27.22,27.37,27.21,27.36,681900.0,19.6572,19.7655,19.65,19.7583,681900.0
2006-09-01 12:00:00,27.36,27.47,27.27,27.47,644700.0,19.7583,19.8377,19.6933,19.8377,644700.0
2006-09-01 13:00:00,27.47,27.5,27.44,27.46,803200.0,19.8377,19.8594,19.8161,19.8305,803200.0
2006-09-01 14:00:00,27.46,27.47,27.37,27.39,434600.0,19.8305,19.8377,19.7655,19.78,434600.0
2006-09-01 15:00:00,27.4,27.41,27.32,27.35,1856800.0,19.7872,19.7944,19.7294,19.7511,1856800.0
2006-09-05 09:30:00,27.15,27.54,27.15,27.47,1157400.0,19.6066,19.8883,19.6066,19.8377,1157400.0
2006-09-05 10:00:00,27.47,27.63,27.43,27.54,1435300.0,19.8377,19.9533,19.8088,19.8883,1435300.0
2006-09-05 11:00:00,27.54,27.75,27.52,27.75,1086200.0,19.8883,20.0399,19.8738,20.0399,1086200.0
2006-09-05 12:00:00,27.75,27.78,27.67,27.71,816200.0,20.0399,20.0616,19.9822,20.011,816200.0
2006-09-05 13:00:00,27.7,27.71,27.54,27.63,918800.0,20.0038,20.011,19.8883,19.9533,918800.0
2006-09-05 14:00:00,27.62,27.78,27.59,27.77,808500.0,19.9461,20.0616,19.9244,20.0544,808500.0
2006-09-05 15:00:00,27.77,27.89,27.7,27.81,1774700.0,20.0544,20.141,20.0038,20.0833,1774700.0
2006-09-06 09:30:00,27.8,27.81,27.43,27.59,671900.0,20.076,20.0833,19.8088,19.9244,671900.0
2006-09-06 10:00:00,27.59,27.68,27.5,27.51,1451800.0,19.9244,19.9894,19.8594,19.8666,1451800.0
2006-09-06 11:00:00,27.52,27.61,27.45,27.49,1030900.0,19.8738,19.9388,19.8233,19.8522,1030900.0
2006-09-06 12:00:00,27.48,27.49,27.3,27.36,841700.0,19.845,19.8522,19.715,19.7583,841700.0
2006-09-06 13:00:00,27.37,27.54,27.3,27.5,705400.0,19.7655,19.8883,19.715,19.8594,705400.0
2006-09-06 14:00:00,27.5,27.53,27.4,27.4,768800.0,19.8594,19.8811,19.7872,19.7872,768800.0
2006-09-06 15:00:00,27.4,27.56,27.3,27.45,1348800.0,19.7872,19.9027,19.715,19.8233,1348800.0
2006-09-07 09:30:00,27.23,27.36,27.15,27.3,838300.0,19.6644,19.7583,19.6066,19.715,838300.0
2006-09-07 10:00:00,27.29,27.3,26.9,26.95,1882700.0,19.7077,19.715,19.4261,19.4622,1882700.0
2006-09-07 11:00:00,26.95,27.06,26.92,27.05,1240000.0,19.4622,19.5416,19.4405,19.5344,1240000.0
2006-09-07 12:00:00,27.04,27.1,27.01,27.04,955100.0,19.5272,19.5705,19.5055,19.5272,955100.0
2006-09-07 13:00:00,27.03,27.5,27.01,27.39,1587200.0,19.52,19.8594,19.5055,19.78,1587200.0
2006-09-07 14:00:00,27.38,27.4,27.28,27.33,950300.0,19.7727,19.7872,19.7005,19.7366,950300.0
2006-09-07 15:00:00,27.34,27.34,27.02,27.08,1451900.0,19.7438,19.7438,19.5128,19.5561,1451900.0
2006-09-08 09:30:00,27.19,27.33,27.13,27.17,478900.0,19.6355,19.7366,19.5922,19.6211,478900.0
2006-09-08 10:00:00,27.19,27.25,27.05,27.2,929300.0,19.6355,19.6789,19.5344,19.6427,929300.0
2006-09-08 11:00:00,27.2,27.24,27.16,27.22,705200.0,19.6427,19.6716,19.6139,19.6572,705200.0
2006-09-08 12:00:00,27.22,27.24,27.19,27.24,514600.0,19.6572,19.6716,19.6355,19.6716,514600.0
2006-09-08 13:00:00,27.24,27.32,27.22,27.32,669800.0,19.6716,19.7294,19.6572,19.7294,669800.0
2006-09-08 14:00:00,27.32,27.36,27.25,27.28,691700.0,19.7294,19.7583,19.6789,19.7005,691700.0
2006-09-08 15:00:00,27.28,27.32,27.24,27.25,1499900.0,19.7005,19.7294,19.6716,19.6789,1499900.0
2006-09-11 09:30:00,26.76,27.42,26.76,27.42,511000.0,19.325,19.8016,19.325,19.8016,511000.0
2006-09-11 10:00:00,27.43,27.51,27.17,27.24,1139000.0,19.8088,19.8666,19.6211,19.6716,1139000.0
2006-09-11 11:00:00,27.24,27.42,27.18,27.4,683400.0,19.6716,19.8016,19.6283,19.7872,683400.0
2006-09-11 12:00:00,27.4,27.67,27.38,27.61,854100.0,19.7872,19.9822,19.7727,19.9388,854100.0
2006-09-11 13:00:00,27.61,27.8,27.61,27.75,1704900.0,19.9388,20.076,19.9388,20.0399,1704900.0
2006-09-11 14:00:00,27.75,27.86,27.74,27.84,901200.0,20.0399,20.1194,20.0327,20.1049,901200.0
2006-09-11 15:00:00,27.84,27.95,27.76,27.86,1563800.0,20.1049,20.1844,20.0472,20.1194,1563800.0
2006-09-12 09:30:00,27.85,28.03,27.85,27.93,953400.0,20.1122,20.2421,20.1122,20.1699,953400.0
2006-09-12 10:00:00,27.93,28.29,27.92,28.27,1705900.0,20.1699,20.4299,20.1627,20.4155,1705900.0
2006-09-12 11:00:00,28.28,28.66,28.27,28.66,2260200.0,20.4227,20.6971,20.4155,20.6971,2260200.0
2006-09-12 12:00:00,28.66,29.09,28.64,29.09,2136900.0,20.6971,21.0076,20.6827,21.0076,2136900.0
2006-09-12 13:00:00,29.09,29.28,29.03,29.2,2186300.0,21.0076,21.1448,20.9643,21.0871,2186300.0
2006-09-12 14:00:00,29.2,29.32,29.13,29.14,1902400.0,21.0871,21.1737,21.0365,21.0437,1902400.0
2006-09-12 15:00:00,29.14,29.15,28.8,28.85,2175500.0,21.0437,21.051,20.7982,20.8343,2175500.0
2006-09-13 09:30:00,28.8,29.29,28.65,28.88,1170200.0,20.7982,21.1521,20.6899,20.856,1170200.0
2006-09-13 10:00:00,28.88,28.92,28.59,28.8,1483500.0,20.856,20.8849,20.6465,20.7982,1483500.0
2006-09-13 11:00:00,28.79,28.99,28.77,28.82,920900.0,20.791,20.9354,20.7765,20.8126,920900.0
2006-09-13 12:00:00,28.81,28.82,28.71,28.75,952800.0,20.8054,20.8126,20.7332,20.7621,952800.0
2006-09-13 13:00:00,28.75,28.91,28.71,28.73,914200.0,20.7621,20.8776,20.7332,20.7477,914200.0
2006-09-13 14:00:00,28.73,29.05,28.72,29.04,1041800.0,20.7477,20.9787,20.7404,20.9715,1041800.0
2006-09-13 15:00:00,29.04,29.04,28.88,28.96,1472300.0,20.9715,20.9715,20.856,20.9137,1472300.0
2006-09-14 09:30:00,28.57,28.7,28.35,28.39,1162700.0,20.6321,20.726,20.4732,20.5021,1162700.0
2006-09-14 10:00:00,28.37,28.55,28.37,28.53,1007400.0,20.4877,20.6177,20.4877,20.6032,1007400.0
2006-09-14 11:00:00,28.54,28.83,28.5,28.82,771400.0,20.6104,20.8199,20.5816,20.8126,771400.0
2006-09-14 12:00:00,28.83,29.05,28.74,29.03,900900.0,20.8199,20.9787,20.7549,20.9643,900900.0
2006-09-14 13:00:00,29.03,29.15,28.99,29.11,1096200.0,20.9643,21.051,20.9354,21.0221,1096200.0
2006-09-14 14:00:00,29.12,29.2,29.09,29.15,962700.0,21.0293,21.0871,21.0076,21.051,962700.0
2006-09-14 15:00:00,29.15,29.41,29.1,29.35,2278900.0,21.051,21.2387,21.0149,21.1954,2278900.0
2006-09-15 09:30:00,29.61,29.69,29.13,29.29,2272700.0,21.3832,21.4409,21.0365,21.1521,2272700.0
2006-09-15 10:00:00,29.28,29.5,29.1,29.22,998100.0,21.1448,21.3037,21.0149,21.1015,998100.0
2006-09-15 11:00:00,29.22,29.26,28.89,28.89,1137400.0,21.1015,21.1304,20.8632,20.8632,1137400.0
2006-09-15 12:00:00,28.88,29.09,28.8,28.91,1382600.0,20.856,21.0076,20.7982,20.8776,1382600.0
2006-09-15 13:00:00,28.9,29.28,28.85,29.14,1007400.0,20.8704,21.1448,20.8343,21.0437,1007400.0
2006-09-15 14:00:00,29.15,29.27,29.07,29.26,2161900.0,21.051,21.1376,20.9932,21.1304,2161900.0
2006-09-15 15:00:00,29.25,29.41,29.25,29.37,2102300.0,21.1232,21.2387,21.1232,21.2098,2102300.0
2006-09-18 09:30:00,28.98,28.99,28.73,28.95,850100.0,20.9282,20.9354,20.7477,20.9065,850100.0
2006-09-18 10:00:00,28.95,29.1,28.87,28.92,728900.0,20.9065,21.0149,20.8488,20.8849,728900.0
2006-09-18 11:00:00,28.92,29.19,28.88,29.08,904600.0,20.8849,21.0798,20.856,21.0004,904600.0
2006-09-18 12:00:00,29.08,29.08,28.85,28.93,898800.0,21.0004,21.0004,20.8343,20.8921,898800.0
2006-09-18 13:00:00,28.92,28.96,28.69,28.73,1284000.0,20.8849,20.9137,20.7188,20.7477,1284000.0
2006-09-18 14:00:00,28.74,28.8,28.64,28.75,902000.0,20.7549,20.7982,20.6827,20.7621,902000.0
2006-09-18 15:00:00,28.74,28.95,28.74,28.87,920100.0,20.7549,20.9065,20.7549,20.8488,920100.0
2006-09-19 09:30:00,28.87,28.88,28.6,28.69,840500.0,20.8488,20.856,20.6538,20.7188,840500.0
2006-09-19 10:00:00,28.68,28.75,28.51,28.57,1314100.0,20.7115,20.7621,20.5888,20.6321,1314100.0
2006-09-19 11:00:00,28.56,28.64,28.4,28.46,934400.0,20.6249,20.6827,20.5093,20.5527,934400.0
2006-09-19 12:00:00,28.44,28.46,28.29,28.44,1128400.0,20.5382,20.5527,20.4299,20.5382,1128400.0
2006-09-19 13:00:00,28.44,28.48,28.37,28.45,1156700.0,20.5382,20.5671,20.4877,20.5454,1156700.0
2006-09-19 14:00:00,28.45,28.58,28.45,28.45,1054800.0,20.5454,20.6393,20.5454,20.5454,1054800.0
2006-09-19 15:00:00,28.46,28.6,28.43,28.56,1339100.0,20.5527,20.6538,20.531,20.6249,1339100.0
2006-09-20 09:30:00,28.8,28.8,28.54,28.54,794900.0,20.7982,20.7982,20.6104,20.6104,794900.0
2006-09-20 10:00:00,28.54,28.59,28.29,28.36,1767300.0,20.6104,20.6465,20.4299,20.4805,1767300.0
2006-09-20 11:00:00,28.37,28.39,28.31,28.35,1230600.0,20.4877,20.5021,20.4443,20.4732,1230600.0
2006-09-20 12:00:00,28.34,28.49,28.34,28.43,832200.0,20.466,20.5743,20.466,20.531,832200.0
2006-09-20 13:00:00,28.43,28.57,28.38,28.55,831300.0,20.531,20.6321,20.4949,20.6177,831300.0
2006-09-20 14:00:00,28.55,28.6,28.28,28.33,1418500.0,20.6177,20.6538,20.4227,20.4588,1418500.0
2006-09-20 15:00:00,28.34,28.49,28.3,28.32,1709800.0,20.466,20.5743,20.4371,20.4516,1709800.0
2006-09-21 09:30:00,28.31,28.6,28.25,28.26,909400.0,20.4443,20.6538,20.401,20.4082,909400.0
2006-09-21 10:00:00,28.25,28.45,28.18,28.38,1513900.0,20.401,20.5454,20.3505,20.4949,1513900.0
2006-09-21 11:00:00,28.38,28.51,28.36,28.4,1049600.0,20.4949,20.5888,20.4805,20.5093,1049600.0
2006-09-21 12:00:00,28.4,28.48,28.3,28.3,1012600.0,20.5093,20.5671,20.4371,20.4371,1012600.0
2006-09-21 13:00:00,28.31,28.42,28.25,28.38,752300.0,20.4443,20.5238,20.401,20.4949,752300.0
2006-09-21 14:00:00,28.38,28.46,28.34,28.37,1132000.0,20.4949,20.5527,20.466,20.4877,1132000.0
2006-09-21 15:00:00,28.37,28.45,28.24,28.39,2026400.0,20.4877,20.5454,20.3938,20.5021,2026400.0
2006-09-22 09:30:00,28.05,28.3,27.93,28.08,1036300.0,20.2566,20.4371,20.1699,20.2782,1036300.0
2006-09-22 10:00:00,28.09,28.14,27.99,28.05,1578600.0,20.2855,20.3216,20.2133,20.2566,1578600.0
2006-09-22 11:00:00,28.05,28.18,28.04,28.12,1213100.0,20.2566,20.3505,20.2494,20.3071,1213100.0
2006-09-22 12:00:00,28.12,28.14,28.04,28.11,637200.0,20.3071,20.3216,20.2494,20.2999,637200.0
2006-09-22 13:00:00,28.12,28.2,28.1,28.14,629300.0,20.3071,20.3649,20.2927,20.3216,629300.0
2006-09-22 14:00:00,28.14,28.16,28.08,28.12,920100.0,20.3216,20.336,20.2782,20.3071,920100.0
2006-09-22 15:00:00,28.12,28.35,28.12,28.34,1299200.0,20.3071,20.4732,20.3071,20.466,1299200.0
2006-09-25 09:30:00,28.34,28.45,28.05,28.2,894500.0,20.466,20.5454,20.2566,20.3649,894500.0
2006-09-25 10:00:00,28.2,28.59,28.2,28.59,1284500.0,20.3649,20.6465,20.3649,20.6465,1284500.0
2006-09-25 11:00:00,28.58,28.6,28.29,28.33,1175900.0,20.6393,20.6538,20.4299,20.4588,1175900.0
2006-09-25 12:00:00,28.33,28.61,28.32,28.6,1166200.0,20.4588,20.661,20.4516,20.6538,1166200.0
2006-09-25 13:00:00,28.61,28.66,28.48,28.62,1058800.0,20.661,20.6971,20.5671,20.6682,1058800.0
2006-09-25 14:00:00,28.61,28.94,28.6,28.89,1426800.0,20.661,20.8993,20.6538,20.8632,1426800.0
2006-09-25 15:00:00,28.89,29.01,28.81,28.86,2006300.0,20.8632,20.9499,20.8054,20.8415,2006300.0
2006-09-26 09:30:00,28.4,29.25,28.37,29.0,2055900.0,20.5093,21.1232,20.4877,20.9426,2055900.0
2006-09-26 10:00:00,29.0,29.5,28.97,29.35,3422600.0,20.9426,21.3037,20.921,21.1954,3422600.0
2006-09-26 11:00:00,29.35,29.35,28.8,28.89,2180700.0,21.1954,21.1954,20.7982,20.8632,2180700.0
2006-09-26 12:00:00,28.88,28.93,28.59,28.65,1164300.0,20.856,20.8921,20.6465,20.6899,1164300.0
2006-09-26 13:00:00,28.64,28.8,28.52,28.76,1622700.0,20.6827,20.7982,20.596,20.7693,1622700.0
2006-09-26 14:00:00,28.75,29.06,28.63,28.98,2507000.0,20.7621,20.986,20.6754,20.9282,2507000.0
2006-09-26 15:00:00,28.98,29.01,28.87,28.88,1661800.0,20.9282,20.9499,20.8488,20.856,1661800.0
2006-09-27 09:30:00,28.45,28.76,28.37,28.58,1228100.0,20.5454,20.7693,20.4877,20.6393,1228100.0
2006-09-27 10:00:00,28.57,28.84,28.48,28.54,1849300.0,20.6321,20.8271,20.5671,20.6104,1849300.0
2006-09-27 11:00:00,28.54,28.56,28.4,28.44,1331100.0,20.6104,20.6249,20.5093,20.5382,1331100.0
2006-09-27 12:00:00,28.45,28.45,28.31,28.32,935100.0,20.5454,20.5454,20.4443,20.4516,935100.0
2006-09-27 13:00:00,28.32,28.46,28.31,28.45,942800.0,20.4516,20.5527,20.4443,20.5454,942800.0
2006-09-27 14:00:00,28.44,28.46,28.25,28.38,1540500.0,20.5382,20.5527,20.401,20.4949,1540500.0
2006-09-27 15:00:00,28.38,28.41,28.26,28.37,1669500.0,20.4949,20.5166,20.4082,20.4877,1669500.0
2006-09-28 09:30:00,28.5,28.65,28.28,28.34,1225600.0,20.5816,20.6899,20.4227,20.466,1225600.0
2006-09-28 10:00:00,28.36,28.43,28.21,28.28,1751800.0,20.4805,20.531,20.3721,20.4227,1751800.0
2006-09-28 11:00:00,28.28,28.49,28.27,28.31,1224900.0,20.4227,20.5743,20.4155,20.4443,1224900.0
2006-09-28 12:00:00,28.3,28.5,28.28,28.48,949200.0,20.4371,20.5816,20.4227,20.5671,949200.0
2006-09-28 13:00:00,28.47,28.52,28.43,28.5,722900.0,20.5599,20.596,20.531,20.5816,722900.0
2006-09-28 14:00:00,28.5,28.69,28.47,28.66,1231600.0,20.5816,20.7188,20.5599,20.6971,1231600.0
2006-09-28 15:00:00,28.66,28.83,28.61,28.67,2454500.0,20.6971,20.8199,20.661,20.7043,2454500.0
2006-09-29 09:30:00,28.7,28.8,28.48,28.57,1064500.0,20.726,20.7982,20.5671,20.6321,1064500.0
2006-09-29 10:00:00,28.58,28.72,28.45,28.52,962200.0,20.6393,20.7404,20.5454,20.596,962200.0
2006-09-29 11:00:00,28.52,28.59,28.28,28.36,1033000.0,20.596,20.6465,20.4227,20.4805,1033000.0
2006-09-29 12:00:00,28.35,28.36,28.27,28.33,441800.0,20.4732,20.4805,20.4155,20.4588,441800.0
2006-09-29 13:00:00,28.32,28.34,28.14,28.14,816300.0,20.4516,20.466,20.3216,20.3216,816300.0
2006-09-29 14:00:00,28.15,28.19,28.07,28.12,732200.0,20.3288,20.3577,20.271,20.3071,732200.0
2006-09-29 15:00:00,28.12,28.24,28.06,28.07,1647300.0,20.3071,20.3938,20.2638,20.271,1647300.0
2006-10-02 09:30:00,28.1,28.1,27.85,28.0,1105800.0,20.2927,20.2927,20.1122,20.2205,1105800.0
2006-10-02 10:00:00,28.0,28.08,27.93,28.03,1078400.0,20.2205,20.2782,20.1699,20.2421,1078400.0
2006-10-02 11:00:00,28.03,28.34,27.96,28.25,1297100.0,20.2421,20.466,20.1916,20.401,1297100.0
2006-10-02 12:00:00,28.24,28.31,28.16,28.28,985100.0,20.3938,20.4443,20.336,20.4227,985100.0
2006-10-02 13:00:00,28.29,28.32,28.1,28.11,725600.0,20.4299,20.4516,20.2927,20.2999,725600.0
2006-10-02 14:00:00,28.12,28.18,28.07,28.12,643600.0,20.3071,20.3505,20.271,20.3071,643600.0
2006-10-02 15:00:00,28.12,28.22,28.09,28.17,627100.0,20.3071,20.3793,20.2855,20.3432,627100.0
2006-10-03 09:30:00,28.2,28.3,28.02,28.19,640200.0,20.3649,20.4371,20.2349,20.3577,640200.0
2006-10-03 10:00:00,28.18,28.33,28.08,28.22,817900.0,20.3505,20.4588,20.2782,20.3793,817900.0
2006-10-03 11:00:00,28.23,28.4,28.09,28.35,779500.0,20.3866,20.5093,20.2855,20.4732,779500.0
2006-10-03 12:00:00,28.35,28.57,28.35,28.51,907800.0,20.4732,20.6321,20.4732,20.5888,907800.0
2006-10-03 13:00:00,28.51,28.52,28.4,28.43,670200.0,20.5888,20.596,20.5093,20.531,670200.0
2006-10-03 14:00:00,28.43,28.59,28.38,28.57,963500.0,20.531,20.6465,20.4949,20.6321,963500.0
2006-10-03 15:00:00,28.57,28.71,28.54,28.61,1736300.0,20.6321,20.7332,20.6104,20.661,1736300.0
2006-10-04 09:30:00,28.5,28.9,28.41,28.85,1426400.0,20.5816,20.8704,20.5166,20.8343,1426400.0
2006-10-04 10:00:00,28.86,29.0,28.77,29.0,1357400.0,20.8415,20.9426,20.7765,20.9426,1357400.0
2006-10-04 11:00:00,29.01,29.35,29.0,29.35,1371900.0,20.9499,21.1954,20.9426,21.1954,1371900.0
2006-10-04 12:00:00,29.34,29.35,29.07,29.25,1184500.0,21.1882,21.1954,20.9932,21.1232,1184500.0
2006-10-04 13:00:00,29.26,29.37,29.16,29.33,987400.0,21.1304,21.2098,21.0582,21.1809,987400.0
2006-10-04 14:00:00,29.33,29.64,29.32,29.62,2232400.0,21.1809,21.4048,21.1737,21.3904,2232400.0
2006-10-04 15:00:00,29.62,29.97,29.44,29.96,4287600.0,21.3904,21.6431,21.2604,21.6359,4287600.0
2006-10-05 09:30:00,29.8,29.85,29.42,29.84,828600.0,21.5204,21.5565,21.2459,21.5492,828600.0
2006-10-05 10:00:00,29.84,29.86,29.51,29.7,1568300.0,21.5492,21.5637,21.3109,21.4481,1568300.0
2006-10-05 11:00:00,29.7,29.77,29.47,29.68,1176100.0,21.4481,21.4987,21.282,21.4337,1176100.0
2006-10-05 12:00:00,29.67,29.77,29.59,29.63,793500.0,21.4265,21.4987,21.3687,21.3976,793500.0
2006-10-05 13:00:00,29.62,29.82,29.62,29.73,1165300.0,21.3904,21.5348,21.3904,21.4698,1165300.0
2006-10-05 14:00:00,29.73,29.88,29.7,29.86,770200.0,21.4698,21.5781,21.4481,21.5637,770200.0
2006-10-05 15:00:00,29.85,30.07,29.84,30.06,2064100.0,21.5565,21.7153,21.5492,21.7081,2064100.0
2006-10-06 09:30:00,29.8,29.9,29.59,29.7,786300.0,21.5204,21.5926,21.3687,21.4481,786300.0
2006-10-06 10:00:00,29.7,29.94,29.45,29.56,1851500.0,21.4481,21.6215,21.2676,21.347,1851500.0
2006-10-06 11:00:00,29.56,29.59,29.35,29.41,1255700.0,21.347,21.3687,21.1954,21.2387,1255700.0
2006-10-06 12:00:00,29.41,29.44,29.1,29.29,1398200.0,21.2387,21.2604,21.0149,21.1521,1398200.0
2006-10-06 13:00:00,29.29,29.35,29.13,29.27,1121400.0,21.1521,21.1954,21.0365,21.1376,1121400.0
2006-10-06 14:00:00,29.28,29.31,29.16,29.3,1182200.0,21.1448,21.1665,21.0582,21.1593,1182200.0
2006-10-06 15:00:00,29.29,29.34,29.2,29.25,1829200.0,21.1521,21.1882,21.0871,21.1232,1829200.0
2006-10-09 09:30:00,29.01,29.48,29.0,29.44,674400.0,20.9499,21.2893,20.9426,21.2604,674400.0
2006-10-09 10:00:00,29.4,29.49,29.25,29.46,897500.0,21.2315,21.2965,21.1232,21.2748,897500.0
2006-10-09 11:00:00,29.46,29.81,29.45,29.74,1225700.0,21.2748,21.5276,21.2676,21.477,1225700.0
2006-10-09 12:00:00,29.74,29.83,29.71,29.71,608500.0,21.477,21.542,21.4554,21.4554,608500.0
2006-10-09 13:00:00,29.71,29.87,29.68,29.81,645600.0,21.4554,21.5709,21.4337,21.5276,645600.0
2006-10-09 14:00:00,29.81,30.0,29.81,29.94,916300.0,21.5276,21.6648,21.5276,21.6215,916300.0
2006-10-09 15:00:00,29.94,30.03,29.75,29.8,2311500.0,21.6215,21.6865,21.4843,21.5204,2311500.0
2006-10-10 09:30:00,29.91,30.12,29.83,30.0,836700.0,21.5998,21.7515,21.542,21.6648,836700.0
2006-10-10 10:00:00,30.01,30.11,29.84,29.96,1014200.0,21.672,21.7442,21.5492,21.6359,1014200.0
2006-10-10 11:00:00,29.96,30.29,29.93,30.26,1217900.0,21.6359,21.8742,21.6142,21.8526,1217900.0
2006-10-10 12:00:00,30.25,30.3,30.05,30.05,1002000.0,21.8453,21.8814,21.7009,21.7009,1002000.0
2006-10-10 13:00:00,30.05,30.17,30.0,30.15,793800.0,21.7009,21.7876,21.6648,21.7731,793800.0
2006-10-10 14:00:00,30.16,30.29,30.15,30.23,1037100.0,21.7803,21.8742,21.7731,21.8309,1037100.0
2006-10-10 15:00:00,30.22,30.28,30.14,30.21,1206700.0,21.8237,21.867,21.7659,21.8164,1206700.0
2006-10-11 09:30:00,30.19,30.35,30.13,30.24,727000.0,21.802,21.9176,21.7587,21.8381,727000.0
2006-10-11 10:00:00,30.24,30.49,30.24,30.43,1116800.0,21.8381,22.0187,21.8381,21.9753,1116800.0
2006-10-11 11:00:00,30.42,30.55,30.38,30.55,1346600.0,21.9681,22.062,21.9392,22.062,1346600.0
2006-10-11 12:00:00,30.54,30.77,30.49,30.65,1371800.0,22.0548,22.2209,22.0187,22.1342,1371800.0
2006-10-11 13:00:00,30.66,30.66,30.49,30.56,1674300.0,22.1414,22.1414,22.0187,22.0692,1674300.0
2006-10-11 14:00:00,30.56,30.58,30.31,30.5,1987400.0,22.0692,22.0836,21.8887,22.0259,1987400.0
2006-10-11 15:00:00,30.5,30.53,30.33,30.5,1970200.0,22.0259,22.0475,21.9031,22.0259,1970200.0
2006-10-12 09:30:00,30.64,31.1,30.61,31.07,1550400.0,22.127,22.4592,22.1053,22.4375,1550400.0
2006-10-12 10:00:00,31.08,31.24,30.99,31.11,2133500.0,22.4447,22.5603,22.3797,22.4664,2133500.0
2006-10-12 11:00:00,31.11,31.22,31.06,31.15,2303400.0,22.4664,22.5458,22.4303,22.4953,2303400.0
2006-10-12 12:00:00,31.15,31.17,31.02,31.12,1274800.0,22.4953,22.5097,22.4014,22.4736,1274800.0
2006-10-12 13:00:00,31.12,31.16,30.95,30.96,1335300.0,22.4736,22.5025,22.3508,22.3581,1335300.0
2006-10-12 14:00:00,30.96,31.18,30.95,31.1,1077300.0,22.3581,22.5169,22.3508,22.4592,1077300.0
2006-10-12 15:00:00,31.1,31.14,31.01,31.08,2113200.0,22.4592,22.4881,22.3942,22.4447,2113200.0
2006-10-13 09:30:00,31.0,31.0,30.58,30.79,1272400.0,22.387,22.387,22.0836,22.2353,1272400.0
2006-10-13 10:00:00,30.79,30.94,30.72,30.85,1464100.0,22.2353,22.3436,22.1847,22.2786,1464100.0
2006-10-13 11:00:00,30.86,30.87,30.72,30.8,1311500.0,22.2859,22.2931,22.1847,22.2425,1311500.0
2006-10-13 12:00:00,30.81,30.96,30.78,30.88,635100.0,22.2497,22.3581,22.2281,22.3003,635100.0
2006-10-13 13:00:00,30.89,30.99,30.84,30.9,1047100.0,22.3075,22.3797,22.2714,22.3147,1047100.0
2006-10-13 14:00:00,30.91,30.97,30.87,30.92,858700.0,22.322,22.3653,22.2931,22.3292,858700.0
2006-10-13 15:00:00,30.92,30.99,30.8,30.9,2489700.0,22.3292,22.3797,22.2425,22.3147,2489700.0
2006-10-16 09:30:00,31.45,31.55,31.1,31.28,1476100.0,22.7119,22.7841,22.4592,22.5892,1476100.0
2006-10-16 10:00:00,31.27,31.5,31.24,31.47,1810400.0,22.5819,22.748,22.5603,22.7264,1810400.0
2006-10-16 11:00:00,31.47,31.55,31.37,31.39,1001900.0,22.7264,22.7841,22.6542,22.6686,1001900.0
2006-10-16 12:00:00,31.39,31.45,31.26,31.4,941400.0,22.6686,22.7119,22.5747,22.6758,941400.0
2006-10-16 13:00:00,31.4,31.53,31.39,31.44,1038100.0,22.6758,22.7697,22.6686,22.7047,1038100.0
2006-10-16 14:00:00,31.44,31.47,31.3,31.32,681400.0,22.7047,22.7264,22.6036,22.618,681400.0
2006-10-16 15:00:00,31.33,31.35,31.15,31.15,1216600.0,22.6253,22.6397,22.4953,22.4953,1216600.0
2006-10-17 09:30:00,31.14,31.2,30.64,30.69,1367100.0,22.4881,22.5314,22.127,22.1631,1367100.0
2006-10-17 10:00:00,30.69,30.73,30.46,30.5,1931300.0,22.1631,22.192,21.997,22.0259,1931300.0
2006-10-17 11:00:00,30.51,30.55,30.32,30.44,1242900.0,22.0331,22.062,21.8959,21.9825,1242900.0
2006-10-17 12:00:00,30.44,30.71,30.4,30.69,848500.0,21.9825,22.1775,21.9537,22.1631,848500.0
2006-10-17 13:00:00,30.69,30.84,30.61,30.82,1127000.0,22.1631,22.2714,22.1053,22.257,1127000.0
2006-10-17 14:00:00,30.83,30.85,30.51,30.65,1106900.0,22.2642,22.2786,22.0331,22.1342,1106900.0
2006-10-17 15:00:00,30.64,30.69,30.48,30.55,1811500.0,22.127,22.1631,22.0114,22.062,1811500.0
2006-10-18 09:30:00,30.86,31.37,30.86,30.95,1357900.0,22.3215,22.6903,22.3215,22.3866,1357900.0
2006-10-18 10:00:00,30.94,30.99,30.62,30.73,2081100.0,22.3793,22.4155,22.1479,22.2274,2081100.0
2006-10-18 11:00:00,30.73,30.95,30.64,30.93,1721900.0,22.2274,22.3866,22.1623,22.3721,1721900.0
2006-10-18 12:00:00,30.94,31.12,30.91,31.08,1136200.0,22.3793,22.5095,22.3576,22.4806,1136200.0
2006-10-18 13:00:00,31.08,31.18,30.99,31.16,1229900.0,22.4806,22.5529,22.4155,22.5384,1229900.0
2006-10-18 14:00:00,31.16,31.19,31.0,31.16,1291800.0,22.5384,22.5601,22.4227,22.5384,1291800.0
2006-10-18 15:00:00,31.17,31.32,31.1,31.3,2431500.0,22.5457,22.6542,22.495,22.6397,2431500.0
2006-10-19 09:30:00,31.06,31.35,30.93,31.21,665400.0,22.4661,22.6759,22.3721,22.5746,665400.0
2006-10-19 10:00:00,31.2,31.29,31.0,31.02,695000.0,22.5674,22.6325,22.4227,22.4372,695000.0
2006-10-19 11:00:00,31.02,31.02,30.7,30.7,1138500.0,22.4372,22.4372,22.2057,22.2057,1138500.0
2006-10-19 12:00:00,30.69,30.74,30.5,30.52,597400.0,22.1985,22.2347,22.0611,22.0755,597400.0
2006-10-19 13:00:00,30.51,30.58,30.46,30.47,853800.0,22.0683,22.1189,22.0321,22.0394,853800.0
2006-10-19 14:00:00,30.46,30.53,30.38,30.49,998500.0,22.0321,22.0828,21.9743,22.0538,998500.0
2006-10-19 15:00:00,30.49,30.58,30.43,30.51,1603100.0,22.0538,22.1189,22.0104,22.0683,1603100.0
2006-10-20 09:30:00,30.67,30.67,30.05,30.26,1937500.0,22.184,22.184,21.7356,21.8875,1937500.0
2006-10-20 10:00:00,30.26,30.4,30.13,30.27,1324700.0,21.8875,21.9887,21.7934,21.8947,1324700.0
2006-10-20 11:00:00,30.27,30.35,30.2,30.28,919600.0,21.8947,21.9526,21.8441,21.9019,919600.0
2006-10-20 12:00:00,30.28,30.42,30.19,30.36,911400.0,21.9019,22.0032,21.8368,21.9598,911400.0
2006-10-20 13:00:00,30.35,30.41,30.25,30.29,533500.0,21.9526,21.996,21.8802,21.9092,533500.0
2006-10-20 14:00:00,30.3,30.32,30.12,30.16,1025700.0,21.9164,21.9309,21.7862,21.8151,1025700.0
2006-10-20 15:00:00,30.16,30.28,30.12,30.26,1569800.0,21.8151,21.9019,21.7862,21.8875,1569800.0
2006-10-23 09:30:00,30.06,30.62,30.05,30.56,691900.0,21.7428,22.1479,21.7356,22.1045,691900.0
2006-10-23 10:00:00,30.56,30.93,30.5,30.73,1433100.0,22.1045,22.3721,22.0611,22.2274,1433100.0
2006-10-23 11:00:00,30.73,30.86,30.73,30.76,571400.0,22.2274,22.3215,22.2274,22.2491,571400.0
2006-10-23 12:00:00,30.75,30.8,30.63,30.74,656400.0,22.2419,22.2781,22.1551,22.2347,656400.0
2006-10-23 13:00:00,30.74,30.84,30.64,30.73,763400.0,22.2347,22.307,22.1623,22.2274,763400.0
2006-10-23 14:00:00,30.72,30.78,30.56,30.76,1103900.0,22.2202,22.2636,22.1045,22.2491,1103900.0
2006-10-23 15:00:00,30.76,30.94,30.73,30.89,1351100.0,22.2491,22.3793,22.2274,22.3432,1351100.0
2006-10-24 09:30:00,30.61,31.0,30.55,30.95,661700.0,22.1406,22.4227,22.0972,22.3866,661700.0
2006-10-24 10:00:00,30.93,30.93,30.42,30.6,1039000.0,22.3721,22.3721,22.0032,22.1334,1039000.0
2006-10-24 11:00:00,30.59,30.69,30.5,30.51,653200.0,22.1262,22.1985,22.0611,22.0683,653200.0
2006-10-24 12:00:00,30.51,30.52,30.39,30.41,534300.0,22.0683,22.0755,21.9815,21.996,534300.0
2006-10-24 13:00:00,30.41,30.52,30.4,30.43,541900.0,21.996,22.0755,21.9887,22.0104,541900.0
2006-10-24 14:00:00,30.42,30.55,30.41,30.45,663400.0,22.0032,22.0972,21.996,22.0249,663400.0
2006-10-24 15:00:00,30.45,30.49,30.35,30.42,1327400.0,22.0249,22.0538,21.9526,22.0032,1327400.0
2006-10-25 09:30:00,30.5,30.51,30.22,30.28,602200.0,22.0611,22.0683,21.8585,21.9019,602200.0
2006-10-25 10:00:00,30.28,30.45,30.1,30.17,1106400.0,21.9019,22.0249,21.7717,21.8224,1106400.0
2006-10-25 11:00:00,30.17,30.24,30.05,30.16,1782800.0,21.8224,21.873,21.7356,21.8151,1782800.0
2006-10-25 12:00:00,30.16,30.16,29.85,29.94,1179400.0,21.8151,21.8151,21.5909,21.656,1179400.0
2006-10-25 13:00:00,29.94,30.01,29.88,29.95,893400.0,21.656,21.7066,21.6126,21.6632,893400.0
2006-10-25 14:00:00,29.94,30.1,29.85,30.09,1422000.0,21.656,21.7717,21.5909,21.7645,1422000.0
2006-10-25 15:00:00,30.09,30.14,29.97,30.0,2798200.0,21.7645,21.8007,21.6777,21.6994,2798200.0
2006-10-26 09:30:00,30.0,30.21,30.0,30.18,701200.0,21.6994,21.8513,21.6994,21.8296,701200.0
2006-10-26 10:00:00,30.19,30.32,29.87,30.0,1585700.0,21.8368,21.9309,21.6054,21.6994,1585700.0
2006-10-26 11:00:00,30.0,30.24,29.9,30.22,1053900.0,21.6994,21.873,21.6271,21.8585,1053900.0
2006-10-26 12:00:00,30.21,30.42,30.2,30.36,1385900.0,21.8513,22.0032,21.8441,21.9598,1385900.0
2006-10-26 13:00:00,30.36,30.5,30.23,30.37,1466100.0,21.9598,22.0611,21.8658,21.967,1466100.0
2006-10-26 14:00:00,30.36,30.67,30.36,30.66,1175500.0,21.9598,22.184,21.9598,22.1768,1175500.0
2006-10-26 15:00:00,30.66,30.72,30.46,30.62,2144400.0,22.1768,22.2202,22.0321,22.1479,2144400.0
2006-10-27 09:30:00,30.51,30.65,30.24,30.49,1160000.0,22.0683,22.1696,21.873,22.0538,1160000.0
2006-10-27 10:00:00,30.49,30.54,30.39,30.49,677400.0,22.0538,22.09,21.9815,22.0538,677400.0
2006-10-27 11:00:00,30.49,30.53,30.4,30.47,595500.0,22.0538,22.0828,21.9887,22.0394,595500.0
2006-10-27 12:00:00,30.47,30.63,30.43,30.47,920600.0,22.0394,22.1551,22.0104,22.0394,920600.0
2006-10-27 13:00:00,30.48,30.52,30.32,30.41,1586800.0,22.0466,22.0755,21.9309,21.996,1586800.0
2006-10-27 14:00:00,30.4,30.46,30.25,30.29,1418900.0,21.9887,22.0321,21.8802,21.9092,1418900.0
2006-10-27 15:00:00,30.3,30.36,30.24,30.34,1308400.0,21.9164,21.9598,21.873,21.9453,1308400.0
2006-10-30 09:30:00,30.46,30.46,30.22,30.34,1206900.0,22.0321,22.0321,21.8585,21.9453,1206900.0
2006-10-30 10:00:00,30.34,30.53,30.3,30.36,951600.0,21.9453,22.0828,21.9164,21.9598,951600.0
2006-10-30 11:00:00,30.36,30.5,30.27,30.31,1187800.0,21.9598,22.0611,21.8947,21.9236,1187800.0
2006-10-30 12:00:00,30.31,30.32,30.21,30.29,817300.0,21.9236,21.9309,21.8513,21.9092,817300.0
2006-10-30 13:00:00,30.3,30.36,30.21,30.33,1353400.0,21.9164,21.9598,21.8513,21.9381,1353400.0
2006-10-30 14:00:00,30.33,30.36,30.28,30.29,632300.0,21.9381,21.9598,21.9019,21.9092,632300.0
2006-10-30 15:00:00,30.29,30.31,30.17,30.26,970200.0,21.9092,21.9236,21.8224,21.8875,970200.0
2006-10-31 09:30:00,30.48,30.61,30.35,30.4,878900.0,22.0466,22.1406,21.9526,21.9887,878900.0
2006-10-31 10:00:00,30.38,30.38,30.06,30.3,1043500.0,21.9743,21.9743,21.7428,21.9164,1043500.0
2006-10-31 11:00:00,30.3,30.32,29.98,30.0,1081200.0,21.9164,21.9309,21.6849,21.6994,1081200.0
2006-10-31 12:00:00,29.99,30.16,29.95,30.01,842700.0,21.6922,21.8151,21.6632,21.7066,842700.0
2006-10-31 13:00:00,30.0,30.12,29.97,30.03,856800.0,21.6994,21.7862,21.6777,21.7211,856800.0
2006-10-31 14:00:00,30.04,30.11,29.98,30.05,1308000.0,21.7283,21.779,21.6849,21.7356,1308000.0
2006-10-31 15:00:00,30.04,30.26,30.02,30.11,1146600.0,21.7283,21.8875,21.7139,21.779,1146600.0
2006-11-01 09:30:00,30.16,30.25,30.0,30.08,516900.0,21.8151,21.8802,21.6994,21.7573,516900.0
2006-11-01 10:00:00,30.09,30.18,29.99,30.07,916100.0,21.7645,21.8296,21.6922,21.75,916100.0
2006-11-01 11:00:00,30.07,30.1,29.99,29.99,2312100.0,21.75,21.7717,21.6922,21.6922,2312100.0
2006-11-01 12:00:00,29.99,30.02,29.73,29.75,1725800.0,21.6922,21.7139,21.5041,21.5186,1725800.0
2006-11-01 13:00:00,29.75,29.88,29.72,29.85,740700.0,21.5186,21.6126,21.4969,21.5909,740700.0
2006-11-01 14:00:00,29.84,29.85,29.68,29.71,1021700.0,21.5837,21.5909,21.4679,21.4896,1021700.0
2006-11-01 15:00:00,29.71,29.72,29.57,29.63,1610600.0,21.4896,21.4969,21.3884,21.4318,1610600.0
2006-11-02 09:30:00,29.35,29.57,29.25,29.49,792100.0,21.2292,21.3884,21.1569,21.3305,792100.0
2006-11-02 10:00:00,29.48,29.74,29.4,29.67,937200.0,21.3233,21.5113,21.2654,21.4607,937200.0
2006-11-02 11:00:00,29.67,29.73,29.43,29.45,802500.0,21.4607,21.5041,21.2871,21.3016,802500.0
2006-11-02 12:00:00,29.46,29.57,29.29,29.3,1995300.0,21.3088,21.3884,21.1859,21.1931,1995300.0
2006-11-02 13:00:00,29.31,29.43,29.26,29.38,676500.0,21.2003,21.2871,21.1642,21.2509,676500.0
2006-11-02 14:00:00,29.37,29.41,29.28,29.36,471200.0,21.2437,21.2726,21.1786,21.2365,471200.0
2006-11-02 15:00:00,29.35,29.47,29.34,29.45,810300.0,21.2292,21.316,21.222,21.3016,810300.0
2006-11-03 09:30:00,29.47,29.77,29.47,29.59,562900.0,21.316,21.533,21.316,21.4028,562900.0
2006-11-03 10:00:00,29.6,29.69,29.13,29.29,1324500.0,21.4101,21.4752,21.0701,21.1859,1324500.0
2006-11-03 11:00:00,29.29,29.31,28.95,28.98,1281900.0,21.1859,21.2003,20.9399,20.9616,1281900.0
2006-11-03 12:00:00,28.98,29.07,28.83,28.84,953300.0,20.9616,21.0267,20.8531,20.8604,953300.0
2006-11-03 13:00:00,28.83,28.98,28.8,28.95,1214600.0,20.8531,20.9616,20.8314,20.9399,1214600.0
2006-11-03 14:00:00,28.94,29.16,28.86,29.11,1121700.0,20.9327,21.0918,20.8748,21.0557,1121700.0
2006-11-03 15:00:00,29.11,29.14,28.97,29.05,1998200.0,21.0557,21.0774,20.9544,21.0123,1998200.0
2006-11-06 09:30:00,28.69,29.16,28.59,29.1,1705200.0,20.7519,21.0918,20.6795,21.0484,1705200.0
2006-11-06 10:00:00,29.12,29.2,28.82,28.87,1934300.0,21.0629,21.1208,20.8459,20.8821,1934300.0
2006-11-06 11:00:00,28.87,28.95,28.76,28.84,1328900.0,20.8821,20.9399,20.8025,20.8604,1328900.0
2006-11-06 12:00:00,28.84,28.89,28.64,28.68,919900.0,20.8604,20.8965,20.7157,20.7446,919900.0
2006-11-06 13:00:00,28.68,28.73,28.63,28.69,942100.0,20.7446,20.7808,20.7085,20.7519,942100.0
2006-11-06 14:00:00,28.69,28.8,28.63,28.8,1927600.0,20.7519,20.8314,20.7085,20.8314,1927600.0
2006-11-06 15:00:00,28.8,28.89,28.78,28.81,2383300.0,20.8314,20.8965,20.817,20.8387,2383300.0
2006-11-07 09:30:00,28.75,28.98,28.75,28.91,2443800.0,20.7953,20.9616,20.7953,20.911,2443800.0
2006-11-07 10:00:00,28.93,29.11,28.89,29.0,1812000.0,20.9255,21.0557,20.8965,20.9761,1812000.0
2006-11-07 11:00:00,29.01,29.07,28.99,29.05,914000.0,20.9833,21.0267,20.9689,21.0123,914000.0
2006-11-07 12:00:00,29.04,29.05,28.88,29.04,901200.0,21.005,21.0123,20.8893,21.005,901200.0
2006-11-07 13:00:00,29.03,29.47,28.86,29.34,8223500.0,20.9978,21.316,20.8748,21.222,8223500.0
2006-11-07 14:00:00,29.34,29.5,29.25,29.47,2206300.0,21.222,21.3377,21.1569,21.316,2206300.0
2006-11-07 15:00:00,29.46,29.51,29.27,29.36,2375000.0,21.3088,21.345,21.1714,21.2365,2375000.0
2006-11-08 09:30:00,29.33,29.63,29.13,29.6,1286700.0,21.2148,21.4318,21.0701,21.4101,1286700.0
2006-11-08 10:00:00,29.6,29.67,29.33,29.39,1483100.0,21.4101,21.4607,21.2148,21.2582,1483100.0
2006-11-08 11:00:00,29.4,29.46,29.3,29.32,1044000.0,21.2654,21.3088,21.1931,21.2075,1044000.0
2006-11-08 12:00:00,29.31,29.43,29.2,29.39,850600.0,21.2003,21.2871,21.1208,21.2582,850600.0
2006-11-08 13:00:00,29.39,29.41,29.29,29.37,777700.0,21.2582,21.2726,21.1859,21.2437,777700.0
2006-11-08 14:00:00,29.37,29.55,29.31,29.33,1054600.0,21.2437,21.3739,21.2003,21.2148,1054600.0
2006-11-08 15:00:00,29.33,29.54,29.32,29.51,2258200.0,21.2148,21.3667,21.2075,21.345,2258200.0
2006-11-09 09:30:00,29.2,29.45,29.2,29.37,1009300.0,21.1208,21.3016,21.1208,21.2437,1009300.0
2006-11-09 10:00:00,29.37,29.42,29.29,29.32,2207400.0,21.2437,21.2799,21.1859,21.2075,2207400.0
2006-11-09 11:00:00,29.3,29.51,29.28,29.39,1304000.0,21.1931,21.345,21.1786,21.2582,1304000.0
2006-11-09 12:00:00,29.39,29.45,29.37,29.39,834600.0,21.2582,21.3016,21.2437,21.2582,834600.0
2006-11-09 13:00:00,29.4,29.4,29.32,29.35,676800.0,21.2654,21.2654,21.2075,21.2292,676800.0
2006-11-09 14:00:00,29.34,29.35,29.08,29.24,1683100.0,21.222,21.2292,21.034,21.1497,1683100.0
2006-11-09 15:00:00,29.22,29.24,29.09,29.11,1161400.0,21.1352,21.1497,21.0412,21.0557,1161400.0
2006-11-10 09:30:00,29.2,29.35,29.05,29.14,512000.0,21.1208,21.2292,21.0123,21.0774,512000.0
2006-11-10 10:00:00,29.14,29.17,28.9,29.02,770700.0,21.0774,21.0991,20.9038,20.9906,770700.0
2006-11-10 11:00:00,29.02,29.11,28.96,29.04,886100.0,20.9906,21.0557,20.9472,21.005,886100.0
2006-11-10 12:00:00,29.06,29.17,29.01,29.09,515800.0,21.0195,21.0991,20.9833,21.0412,515800.0
2006-11-10 13:00:00,29.08,29.12,28.85,28.91,715100.0,21.034,21.0629,20.8676,20.911,715100.0
2006-11-10 14:00:00,28.9,29.07,28.88,29.05,500400.0,20.9038,21.0267,20.8893,21.0123,500400.0
2006-11-10 15:00:00,29.04,29.17,29.0,29.16,872900.0,21.005,21.0991,20.9761,21.0918,872900.0
2006-11-13 09:30:00,29.04,29.4,29.03,29.33,856200.0,21.005,21.2654,20.9978,21.2148,856200.0
2006-11-13 10:00:00,29.33,29.49,29.11,29.15,1069900.0,21.2148,21.3305,21.0557,21.0846,1069900.0
2006-11-13 11:00:00,29.15,29.18,29.1,29.18,820500.0,21.0846,21.1063,21.0484,21.1063,820500.0
2006-11-13 12:00:00,29.18,29.23,29.01,29.01,865900.0,21.1063,21.1425,20.9833,20.9833,865900.0
2006-11-13 13:00:00,29.01,29.22,29.0,29.16,716500.0,20.9833,21.1352,20.9761,21.0918,716500.0
2006-11-13 14:00:00,29.16,29.17,29.04,29.13,781500.0,21.0918,21.0991,21.005,21.0701,781500.0
2006-11-13 15:00:00,29.13,29.13,28.99,28.99,1583700.0,21.0701,21.0701,20.9689,20.9689,1583700.0
2006-11-14 09:30:00,29.25,29.37,28.75,28.82,2250900.0,21.1569,21.2437,20.7953,20.8459,2250900.0
2006-11-14 10:00:00,28.84,29.06,28.75,28.98,1745600.0,20.8604,21.0195,20.7953,20.9616,1745600.0
2006-11-14 11:00:00,28.98,29.04,28.95,29.01,905300.0,20.9616,21.005,20.9399,20.9833,905300.0
2006-11-14 12:00:00,29.0,29.5,29.0,29.48,1702000.0,20.9761,21.3377,20.9761,21.3233,1702000.0
2006-11-14 13:00:00,29.48,29.91,29.44,29.8,2968300.0,21.3233,21.6343,21.2943,21.5547,2968300.0
2006-11-14 14:00:00,29.8,30.34,29.78,30.14,2790700.0,21.5547,21.9453,21.5403,21.8007,2790700.0
2006-11-14 15:00:00,30.13,30.32,30.09,30.24,3796800.0,21.7934,21.9309,21.7645,21.873,3796800.0
2006-11-15 09:30:00,30.4,31.19,30.4,31.14,2728300.0,21.9887,22.5601,21.9887,22.524,2728300.0
2006-11-15 10:00:00,31.13,31.19,30.77,30.87,2956700.0,22.5167,22.5601,22.2564,22.3287,2956700.0
2006-11-15 11:00:00,30.87,30.97,30.8,30.89,1406300.0,22.3287,22.401,22.2781,22.3432,1406300.0
2006-11-15 12:00:00,30.89,30.94,30.85,30.87,1233100.0,22.3432,22.3793,22.3142,22.3287,1233100.0
2006-11-15 13:00:00,30.87,31.01,30.82,30.97,1092000.0,22.3287,22.4299,22.2925,22.401,1092000.0
2006-11-15 14:00:00,30.96,30.99,30.67,30.73,1427600.0,22.3938,22.4155,22.184,22.2274,1427600.0
2006-11-15 15:00:00,30.73,30.88,30.51,30.54,1958500.0,22.2274,22.3359,22.0683,22.09,1958500.0
2006-11-16 09:30:00,30.52,30.62,30.4,30.45,1248300.0,22.0755,22.1479,21.9887,22.0249,1248300.0
2006-11-16 10:00:00,30.45,30.57,30.34,30.36,1114500.0,22.0249,22.1117,21.9453,21.9598,1114500.0
2006-11-16 11:00:00,30.36,30.49,30.3,30.39,576300.0,21.9598,22.0538,21.9164,21.9815,576300.0
2006-11-16 12:00:00,30.39,30.57,30.38,30.47,627000.0,21.9815,22.1117,21.9743,22.0394,627000.0
2006-11-16 13:00:00,30.46,30.71,30.4,30.69,828700.0,22.0321,22.213,21.9887,22.1985,828700.0
2006-11-16 14:00:00,30.69,30.82,30.61,30.7,1005300.0,22.1985,22.2925,22.1406,22.2057,1005300.0
2006-11-16 15:00:00,30.7,30.84,30.68,30.71,1268300.0,22.2057,22.307,22.1913,22.213,1268300.0
2006-11-17 09:30:00,30.54,30.66,30.35,30.42,1607300.0,22.09,22.1768,21.9526,22.0032,1607300.0
2006-11-17 10:00:00,30.41,30.44,30.24,30.26,1064500.0,21.996,22.0177,21.873,21.8875,1064500.0
2006-11-17 11:00:00,30.25,30.32,30.19,30.2,1003800.0,21.8802,21.9309,21.8368,21.8441,1003800.0
2006-11-17 12:00:00,30.2,30.36,30.19,30.29,890900.0,21.8441,21.9598,21.8368,21.9092,890900.0
2006-11-17 13:00:00,30.28,30.4,30.21,30.21,926800.0,21.9019,21.9887,21.8513,21.8513,926800.0
2006-11-17 14:00:00,30.21,30.45,30.21,30.44,917800.0,21.8513,22.0249,21.8513,22.0177,917800.0
2006-11-17 15:00:00,30.44,30.53,30.31,30.47,1363100.0,22.0177,22.0828,21.9236,22.0394,1363100.0
2006-11-20 09:30:00,30.1,30.69,29.5,30.38,1976500.0,21.7717,22.1985,21.3377,21.9743,1976500.0
2006-11-20 10:00:00,30.38,30.74,30.21,30.66,1711500.0,21.9743,22.2347,21.8513,22.1768,1711500.0
2006-11-20 11:00:00,30.66,30.87,30.62,30.84,1150600.0,22.1768,22.3287,22.1479,22.307,1150600.0
2006-11-20 12:00:00,30.84,31.07,30.82,30.93,1646300.0,22.307,22.4733,22.2925,22.3721,1646300.0
2006-11-20 13:00:00,30.93,30.95,30.73,30.83,1105100.0,22.3721,22.3866,22.2274,22.2998,1105100.0
2006-11-20 14:00:00,30.82,30.87,30.62,30.67,1325300.0,22.2925,22.3287,22.1479,22.184,1325300.0
2006-11-20 15:00:00,30.68,30.86,30.54,30.59,2411600.0,22.1913,22.3215,22.09,22.1262,2411600.0
2006-11-21 09:30:00,30.5,30.58,30.35,30.51,762500.0,22.0611,22.1189,21.9526,22.0683,762500.0
2006-11-21 10:00:00,30.52,30.78,30.51,30.78,1129000.0,22.0755,22.2636,22.0683,22.2636,1129000.0
2006-11-21 11:00:00,30.77,30.82,30.63,30.8,913900.0,22.2564,22.2925,22.1551,22.2781,913900.0
2006-11-21 12:00:00,30.81,30.86,30.75,30.82,652600.0,22.2853,22.3215,22.2419,22.2925,652600.0
2006-11-21 13:00:00,30.83,30.83,30.68,30.77,562700.0,22.2998,22.2998,22.1913,22.2564,562700.0
2006-11-21 14:00:00,30.76,30.81,30.69,30.75,607000.0,22.2491,22.2853,22.1985,22.2419,607000.0
2006-11-21 15:00:00,30.76,30.85,30.64,30.68,1008100.0,22.2491,22.3142,22.1623,22.1913,1008100.0
2006-11-22 09:30:00,30.48,30.9,30.45,30.57,771700.0,22.0466,22.3504,22.0249,22.1117,771700.0
2006-11-22 10:00:00,30.56,30.59,30.21,30.27,1362900.0,22.1045,22.1262,21.8513,21.8947,1362900.0
2006-11-22 11:00:00,30.28,30.49,30.27,30.44,950300.0,21.9019,22.0538,21.8947,22.0177,950300.0
2006-11-22 12:00:00,30.44,30.49,30.32,30.42,641900.0,22.0177,22.0538,21.9309,22.0032,641900.0
2006-11-22 13:00:00,30.42,30.44,30.22,30.26,885000.0,22.0032,22.0177,21.8585,21.8875,885000.0
2006-11-22 14:00:00,30.26,30.33,30.21,30.31,1129000.0,21.8875,21.9381,21.8513,21.9236,1129000.0
2006-11-22 15:00:00,30.32,30.34,30.22,30.33,1292200.0,21.9309,21.9453,21.8585,21.9381,1292200.0
2006-11-24 09:30:00,30.15,30.18,30.05,30.12,417700.0,21.8079,21.8296,21.7356,21.7862,417700.0
2006-11-24 10:00:00,30.11,30.36,30.1,30.28,779400.0,21.779,21.9598,21.7717,21.9019,779400.0
2006-11-24 11:00:00,30.27,30.3,30.15,30.18,334300.0,21.8947,21.9164,21.8079,21.8296,334300.0
2006-11-24 12:00:00,30.18,30.2,30.01,30.01,605600.0,21.8296,21.8441,21.7066,21.7066,605600.0
2006-11-24 13:00:00,30.01,30.01,30.0,30.0,65900.0,21.7066,21.7066,21.6994,21.6994,65900.0
2006-11-24 14:00:00,30.0,30.0,29.93,29.93,600.0,21.6994,21.6994,21.6488,21.6488,600.0
2006-11-24 15:00:00,29.93,29.93,29.93,29.93,0.0,21.6488,21.6488,21.6488,21.6488,0.0
2006-11-27 09:30:00,30.88,30.89,30.51,30.54,1545400.0,22.3359,22.3432,22.0683,22.09,1545400.0
2006-11-27 10:00:00,30.54,30.64,30.42,30.59,1618300.0,22.09,22.1623,22.0032,22.1262,1618300.0
2006-11-27 11:00:00,30.59,30.61,30.42,30.53,1178500.0,22.1262,22.1406,22.0032,22.0828,1178500.0
2006-11-27 12:00:00,30.53,30.58,30.45,30.46,785400.0,22.0828,22.1189,22.0249,22.0321,785400.0
2006-11-27 13:00:00,30.46,30.53,30.42,30.46,662300.0,22.0321,22.0828,22.0032,22.0321,662300.0
2006-11-27 14:00:00,30.47,30.49,30.4,30.4,1218400.0,22.0394,22.0538,21.9887,21.9887,1218400.0
2006-11-27 15:00:00,30.4,30.48,30.32,30.4,2061400.0,21.9887,22.0466,21.9309,21.9887,2061400.0
2006-11-28 09:30:00,30.19,30.38,30.0,30.11,1128700.0,21.8368,21.9743,21.6994,21.779,1128700.0
2006-11-28 10:00:00,30.1,30.28,30.03,30.14,1761800.0,21.7717,21.9019,21.7211,21.8007,1761800.0
2006-11-28 11:00:00,30.14,30.2,30.03,30.06,1583200.0,21.8007,21.8441,21.7211,21.7428,1583200.0
2006-11-28 12:00:00,30.05,30.07,30.0,30.03,1563800.0,21.7356,21.75,21.6994,21.7211,1563800.0
2006-11-28 13:00:00,30.03,30.08,29.87,30.0,1562800.0,21.7211,21.7573,21.6054,21.6994,1562800.0
2006-11-28 14:00:00,29.99,30.05,29.97,30.01,1302300.0,21.6922,21.7356,21.6777,21.7066,1302300.0
2006-11-28 15:00:00,30.01,30.09,29.89,29.93,2074300.0,21.7066,21.7645,21.6198,21.6488,2074300.0
2006-11-29 09:30:00,30.4,30.5,30.31,30.43,1252300.0,21.9887,22.0611,21.9236,22.0104,1252300.0
2006-11-29 10:00:00,30.43,30.46,30.3,30.41,1541800.0,22.0104,22.0321,21.9164,21.996,1541800.0
2006-11-29 11:00:00,30.41,30.5,30.15,30.17,1744600.0,21.996,22.0611,21.8079,21.8224,1744600.0
2006-11-29 12:00:00,30.17,30.21,30.0,30.0,1436500.0,21.8224,21.8513,21.6994,21.6994,1436500.0
2006-11-29 13:00:00,30.0,30.13,29.96,30.02,1812700.0,21.6994,21.7934,21.6705,21.7139,1812700.0
2006-11-29 14:00:00,30.02,30.17,29.97,30.15,1052700.0,21.7139,21.8224,21.6777,21.8079,1052700.0
2006-11-29 15:00:00,30.15,30.22,30.06,30.09,1871400.0,21.8079,21.8585,21.7428,21.7645,1871400.0
2006-11-30 09:30:00,30.1,30.14,29.93,30.02,808100.0,21.7717,21.8007,21.6488,21.7139,808100.0
2006-11-30 10:00:00,30.01,30.02,29.75,29.83,1509100.0,21.7066,21.7139,21.5186,21.5764,1509100.0
2006-11-30 11:00:00,29.83,29.84,29.75,29.79,926500.0,21.5764,21.5837,21.5186,21.5475,926500.0
2006-11-30 12:00:00,29.8,29.93,29.78,29.9,700800.0,21.5547,21.6488,21.5403,21.6271,700800.0
2006-11-30 13:00:00,29.91,30.04,29.87,29.88,1752800.0,21.6343,21.7283,21.6054,21.6126,1752800.0
2006-11-30 14:00:00,29.88,30.17,29.87,30.16,970900.0,21.6126,21.8224,21.6054,21.8151,970900.0
2006-11-30 15:00:00,30.16,30.28,30.09,30.15,1819500.0,21.8151,21.9019,21.7645,21.8079,1819500.0
2006-12-01 09:30:00,30.5,31.43,30.5,31.09,3590600.0,22.0611,22.7337,22.0611,22.4878,3590600.0
2006-12-01 10:00:00,31.08,31.08,30.56,30.7,3463000.0,22.4806,22.4806,22.1045,22.2057,3463000.0
2006-12-01 11:00:00,30.7,31.02,30.55,30.88,2046100.0,22.2057,22.4372,22.0972,22.3359,2046100.0
2006-12-01 12:00:00,30.88,30.9,30.56,30.71,1619600.0,22.3359,22.3504,22.1045,22.213,1619600.0
2006-12-01 13:00:00,30.71,30.88,30.6,30.83,1318500.0,22.213,22.3359,22.1334,22.2998,1318500.0
2006-12-01 14:00:00,30.83,30.85,30.63,30.8,2022700.0,22.2998,22.3142,22.1551,22.2781,2022700.0
2006-12-01 15:00:00,30.8,30.92,30.76,30.87,1921600.0,22.2781,22.3649,22.2491,22.3287,1921600.0
2006-12-04 09:30:00,30.8,31.09,30.6,30.93,1192700.0,22.2781,22.4878,22.1334,22.3721,1192700.0
2006-12-04 10:00:00,30.93,31.07,30.79,30.86,1170200.0,22.3721,22.4733,22.2708,22.3215,1170200.0
2006-12-04 11:00:00,30.87,31.02,30.84,31.01,1132200.0,22.3287,22.4372,22.307,22.4299,1132200.0
2006-12-04 12:00:00,31.0,31.05,30.91,30.93,459300.0,22.4227,22.4589,22.3576,22.3721,459300.0
2006-12-04 13:00:00,30.94,31.03,30.9,30.96,785800.0,22.3793,22.4444,22.3504,22.3938,785800.0
2006-12-04 14:00:00,30.95,31.0,30.87,30.9,874700.0,22.3866,22.4227,22.3287,22.3504,874700.0
2006-12-04 15:00:00,30.9,30.9,30.7,30.78,1509300.0,22.3504,22.3504,22.2057,22.2636,1509300.0
2006-12-05 09:30:00,30.7,31.15,30.65,30.97,859000.0,22.2057,22.5312,22.1696,22.401,859000.0
2006-12-05 10:00:00,30.97,31.21,30.9,31.18,1528400.0,22.401,22.5746,22.3504,22.5529,1528400.0
2006-12-05 11:00:00,31.18,31.34,31.13,31.29,1363300.0,22.5529,22.6686,22.5167,22.6325,1363300.0
2006-12-05 12:00:00,31.29,31.29,31.0,31.12,981200.0,22.6325,22.6325,22.4227,22.5095,981200.0
2006-12-05 13:00:00,31.11,31.25,31.1,31.22,743300.0,22.5023,22.6035,22.495,22.5818,743300.0
2006-12-05 14:00:00,31.22,31.26,31.09,31.1,1059400.0,22.5818,22.6108,22.4878,22.495,1059400.0
2006-12-05 15:00:00,31.1,31.27,31.09,31.27,1723600.0,22.495,22.618,22.4878,22.618,1723600.0
2006-12-06 09:30:00,31.25,31.75,31.24,31.71,1550100.0,22.6035,22.9652,22.5963,22.9363,1550100.0
2006-12-06 10:00:00,31.71,31.76,31.49,31.63,2196300.0,22.9363,22.9724,22.7771,22.8784,2196300.0
2006-12-06 11:00:00,31.63,31.9,31.62,31.76,1417000.0,22.8784,23.0737,22.8712,22.9724,1417000.0
2006-12-06 12:00:00,31.75,31.85,31.72,31.82,927800.0,22.9652,23.0375,22.9435,23.0158,927800.0
2006-12-06 13:00:00,31.81,31.84,31.72,31.77,992400.0,23.0086,23.0303,22.9435,22.9797,992400.0
2006-12-06 14:00:00,31.77,31.79,31.58,31.62,768600.0,22.9797,22.9941,22.8422,22.8712,768600.0
2006-12-06 15:00:00,31.61,31.76,31.59,31.62,1467300.0,22.8639,22.9724,22.8495,22.8712,1467300.0
2006-12-07 09:30:00,31.64,31.84,31.56,31.62,733300.0,22.8856,23.0303,22.8278,22.8712,733300.0
2006-12-07 10:00:00,31.62,31.62,31.13,31.25,1991800.0,22.8712,22.8712,22.5167,22.6035,1991800.0
2006-12-07 11:00:00,31.26,31.39,31.18,31.3,1048000.0,22.6108,22.7048,22.5529,22.6397,1048000.0
2006-12-07 12:00:00,31.29,31.44,31.2,31.38,1138600.0,22.6325,22.741,22.5674,22.6976,1138600.0
2006-12-07 13:00:00,31.38,31.42,31.25,31.26,610500.0,22.6976,22.7265,22.6035,22.6108,610500.0
2006-12-07 14:00:00,31.26,31.26,30.95,30.95,1096600.0,22.6108,22.6108,22.3866,22.3866,1096600.0
2006-12-07 15:00:00,30.96,31.0,30.84,30.9,1779100.0,22.3938,22.4227,22.307,22.3504,1779100.0
2006-12-08 09:30:00,30.88,31.36,30.87,30.97,768300.0,22.3359,22.6831,22.3287,22.401,768300.0
2006-12-08 10:00:00,30.96,31.08,30.74,31.04,1447700.0,22.3938,22.4806,22.2347,22.4516,1447700.0
2006-12-08 11:00:00,31.03,31.38,31.03,31.2,1004300.0,22.4444,22.6976,22.4444,22.5674,1004300.0
2006-12-08 12:00:00,31.2,31.23,30.92,30.97,625300.0,22.5674,22.5891,22.3649,22.401,625300.0
2006-12-08 13:00:00,30.97,30.97,30.81,30.81,569700.0,22.401,22.401,22.2853,22.2853,569700.0
2006-12-08 14:00:00,30.82,30.89,30.8,30.85,898700.0,22.2925,22.3432,22.2781,22.3142,898700.0
2006-12-08 15:00:00,30.85,30.87,30.75,30.8,1544300.0,22.3142,22.3287,22.2419,22.2781,1544300.0
2006-12-11 09:30:00,30.58,30.85,30.51,30.58,949000.0,22.1189,22.3142,22.0683,22.1189,949000.0
2006-12-11 10:00:00,30.58,30.83,30.55,30.62,1004800.0,22.1189,22.2998,22.0972,22.1479,1004800.0
2006-12-11 11:00:00,30.62,30.66,30.52,30.65,755100.0,22.1479,22.1768,22.0755,22.1696,755100.0
2006-12-11 12:00:00,30.65,30.69,30.57,30.65,487200.0,22.1696,22.1985,22.1117,22.1696,487200.0
2006-12-11 13:00:00,30.65,30.76,30.59,30.72,461000.0,22.1696,22.2491,22.1262,22.2202,461000.0
2006-12-11 14:00:00,30.72,30.82,30.68,30.77,517100.0,22.2202,22.2925,22.1913,22.2564,517100.0
2006-12-11 15:00:00,30.77,30.86,30.75,30.84,1242800.0,22.2564,22.3215,22.2419,22.307,1242800.0
2006-12-12 09:30:00,30.85,30.95,30.68,30.83,762100.0,22.3142,22.3866,22.1913,22.2998,762100.0
2006-12-12 10:00:00,30.83,30.84,30.54,30.59,1438300.0,22.2998,22.307,22.09,22.1262,1438300.0
2006-12-12 11:00:00,30.59,30.82,30.59,30.73,885900.0,22.1262,22.2925,22.1262,22.2274,885900.0
2006-12-12 12:00:00,30.74,30.78,30.55,30.6,844100.0,22.2347,22.2636,22.0972,22.1334,844100.0
2006-12-12 13:00:00,30.6,30.74,30.59,30.69,598400.0,22.1334,22.2347,22.1262,22.1985,598400.0
2006-12-12 14:00:00,30.69,30.83,30.62,30.77,1129000.0,22.1985,22.2998,22.1479,22.2564,1129000.0
2006-12-12 15:00:00,30.77,30.82,30.55,30.65,1455900.0,22.2564,22.2925,22.0972,22.1696,1455900.0
2006-12-13 09:30:00,30.79,30.99,30.67,30.9,1007800.0,22.2708,22.4155,22.184,22.3504,1007800.0
2006-12-13 10:00:00,30.9,31.05,30.62,30.79,1537500.0,22.3504,22.4589,22.1479,22.2708,1537500.0
2006-12-13 11:00:00,30.78,30.91,30.76,30.87,754700.0,22.2636,22.3576,22.2491,22.3287,754700.0
2006-12-13 12:00:00,30.87,30.88,30.64,30.65,488700.0,22.3287,22.3359,22.1623,22.1696,488700.0
2006-12-13 13:00:00,30.65,30.65,30.48,30.53,899000.0,22.1696,22.1696,22.0466,22.0828,899000.0
2006-12-13 14:00:00,30.52,30.64,30.47,30.63,947900.0,22.0755,22.1623,22.0394,22.1551,947900.0
2006-12-13 15:00:00,30.62,30.68,30.54,30.57,1250700.0,22.1479,22.1913,22.09,22.1117,1250700.0
2006-12-14 09:30:00,30.6,30.97,30.5,30.91,1254400.0,22.1334,22.401,22.0611,22.3576,1254400.0
2006-12-14 10:00:00,30.9,31.4,30.69,31.4,2804700.0,22.3504,22.712,22.1985,22.712,2804700.0
2006-12-14 11:00:00,31.4,31.6,31.28,31.39,1689700.0,22.712,22.8567,22.6252,22.7048,1689700.0
2006-12-14 12:00:00,31.39,31.41,31.22,31.23,662000.0,22.7048,22.7193,22.5818,22.5891,662000.0
2006-12-14 13:00:00,31.23,31.48,31.19,31.36,932500.0,22.5891,22.7699,22.5601,22.6831,932500.0
2006-12-14 14:00:00,31.37,31.39,31.29,31.38,1194700.0,22.6903,22.7048,22.6325,22.6976,1194700.0
2006-12-14 15:00:00,31.38,31.46,31.26,31.46,2031300.0,22.6976,22.7554,22.6108,22.7554,2031300.0
2006-12-15 09:30:00,31.78,31.98,31.68,31.86,3133300.0,22.9869,23.1316,22.9146,23.0448,3133300.0
2006-12-15 10:00:00,31.86,31.97,31.52,31.6,1298400.0,23.0448,23.1243,22.7988,22.8567,1298400.0
2006-12-15 11:00:00,31.6,31.64,31.53,31.61,840300.0,22.8567,22.8856,22.8061,22.8639,840300.0
2006-12-15 12:00:00,31.6,31.64,31.51,31.59,831500.0,22.8567,22.8856,22.7916,22.8495,831500.0
2006-12-15 13:00:00,31.59,31.61,31.52,31.54,900200.0,22.8495,22.8639,22.7988,22.8133,900200.0
2006-12-15 14:00:00,31.55,31.59,31.4,31.5,1049600.0,22.8205,22.8495,22.712,22.7844,1049600.0
2006-12-15 15:00:00,31.49,31.5,31.34,31.41,2103600.0,22.7771,22.7844,22.6686,22.7193,2103600.0
2006-12-18 09:30:00,31.45,31.69,31.2,31.36,969500.0,22.7482,22.9218,22.5674,22.6831,969500.0
2006-12-18 10:00:00,31.36,31.45,31.21,31.4,605100.0,22.6831,22.7482,22.5746,22.712,605100.0
2006-12-18 11:00:00,31.39,31.44,31.28,31.41,515700.0,22.7048,22.741,22.6252,22.7193,515700.0
2006-12-18 12:00:00,31.42,31.44,31.31,31.32,3644200.0,22.7265,22.741,22.6469,22.6542,3644200.0
2006-12-18 13:00:00,31.32,31.33,31.2,31.2,417700.0,22.6542,22.6614,22.5674,22.5674,417700.0
2006-12-18 14:00:00,31.2,31.21,31.0,31.01,783300.0,22.5674,22.5746,22.4227,22.4299,783300.0
2006-12-18 15:00:00,31.01,31.17,30.96,31.1,875200.0,22.4299,22.5457,22.3938,22.495,875200.0
2006-12-19 09:30:00,30.81,31.0,30.71,30.87,597600.0,22.2853,22.4227,22.213,22.3287,597600.0
2006-12-19 10:00:00,30.87,30.93,30.79,30.83,936300.0,22.3287,22.3721,22.2708,22.2998,936300.0
2006-12-19 11:00:00,30.83,30.86,30.58,30.6,984100.0,22.2998,22.3215,22.1189,22.1334,984100.0
2006-12-19 12:00:00,30.61,30.74,30.58,30.6,622400.0,22.1406,22.2347,22.1189,22.1334,622400.0
2006-12-19 13:00:00,30.59,30.61,30.36,30.6,1297500.0,22.1262,22.1406,21.9598,22.1334,1297500.0
2006-12-19 14:00:00,30.61,30.91,30.59,30.85,1096500.0,22.1406,22.3576,22.1262,22.3142,1096500.0
2006-12-19 15:00:00,30.85,31.0,30.8,30.94,1847100.0,22.3142,22.4227,22.2781,22.3793,1847100.0
2006-12-20 09:30:00,30.83,31.05,30.75,30.89,550400.0,22.2998,22.4589,22.2419,22.3432,550400.0
2006-12-20 10:00:00,30.88,30.9,30.8,30.83,652000.0,22.3359,22.3504,22.2781,22.2998,652000.0
2006-12-20 11:00:00,30.83,30.84,30.66,30.67,542300.0,22.2998,22.307,22.1768,22.184,542300.0
2006-12-20 12:00:00,30.67,30.68,30.5,30.64,764600.0,22.184,22.1913,22.0611,22.1623,764600.0
2006-12-20 13:00:00,30.64,30.64,30.4,30.43,766700.0,22.1623,22.1623,21.9887,22.0104,766700.0
2006-12-20 14:00:00,30.44,30.5,30.37,30.41,898900.0,22.0177,22.0611,21.967,21.996,898900.0
2006-12-20 15:00:00,30.41,30.59,30.41,30.49,1007600.0,21.996,22.1262,21.996,22.0538,1007600.0
2006-12-21 09:30:00,30.51,30.6,30.38,30.39,630900.0,22.0683,22.1334,21.9743,21.9815,630900.0
2006-12-21 10:00:00,30.39,30.46,30.27,30.39,941800.0,21.9815,22.0321,21.8947,21.9815,941800.0
2006-12-21 11:00:00,30.39,30.53,30.39,30.42,686200.0,21.9815,22.0828,21.9815,22.0032,686200.0
2006-12-21 12:00:00,30.41,30.42,30.22,30.25,666500.0,21.996,22.0032,21.8585,21.8802,666500.0
2006-12-21 13:00:00,30.24,30.3,30.15,30.21,846100.0,21.873,21.9164,21.8079,21.8513,846100.0
2006-12-21 14:00:00,30.21,30.4,30.2,30.31,680800.0,21.8513,21.9887,21.8441,21.9236,680800.0
2006-12-21 15:00:00,30.3,30.38,30.21,30.26,952200.0,21.9164,21.9743,21.8513,21.8875,952200.0
2006-12-22 09:30:00,30.3,30.54,30.22,30.51,433300.0,21.9164,22.09,21.8585,22.0683,433300.0
2006-12-22 10:00:00,30.53,30.58,30.48,30.48,562800.0,22.0828,22.1189,22.0466,22.0466,562800.0
2006-12-22 11:00:00,30.48,30.5,30.26,30.27,418900.0,22.0466,22.0611,21.8875,21.8947,418900.0
2006-12-22 12:00:00,30.26,30.35,30.21,30.33,609300.0,21.8875,21.9526,21.8513,21.9381,609300.0
2006-12-22 13:00:00,30.32,30.43,30.26,30.41,318800.0,21.9309,22.0104,21.8875,21.996,318800.0
2006-12-22 14:00:00,30.41,30.52,30.39,30.5,430000.0,21.996,22.0755,21.9815,22.0611,430000.0
2006-12-22 15:00:00,30.5,30.59,30.46,30.47,738400.0,22.0611,22.1262,22.0321,22.0394,738400.0
2006-12-26 09:30:00,30.36,30.48,30.3,30.44,294000.0,21.9598,22.0466,21.9164,22.0177,294000.0
2006-12-26 10:00:00,30.44,30.59,30.35,30.55,632000.0,22.0177,22.1262,21.9526,22.0972,632000.0
2006-12-26 11:00:00,30.55,30.67,30.53,30.64,386500.0,22.0972,22.184,22.0828,22.1623,386500.0
2006-12-26 12:00:00,30.64,30.66,30.53,30.57,357500.0,22.1623,22.1768,22.0828,22.1117,357500.0
2006-12-26 13:00:00,30.56,30.61,30.49,30.6,219900.0,22.1045,22.1406,22.0538,22.1334,219900.0
2006-12-26 14:00:00,30.6,30.61,30.51,30.52,215000.0,22.1334,22.1406,22.0683,22.0755,215000.0
2006-12-26 15:00:00,30.52,30.64,30.5,30.62,552500.0,22.0755,22.1623,22.0611,22.1479,552500.0
2006-12-27 09:30:00,30.62,31.04,30.62,31.0,956200.0,22.1479,22.4516,22.1479,22.4227,956200.0
2006-12-27 10:00:00,31.0,31.04,30.88,30.95,824400.0,22.4227,22.4516,22.3359,22.3866,824400.0
2006-12-27 11:00:00,30.96,31.19,30.95,31.12,1156500.0,22.3938,22.5601,22.3866,22.5095,1156500.0
2006-12-27 12:00:00,31.12,31.25,31.1,31.22,750000.0,22.5095,22.6035,22.495,22.5818,750000.0
2006-12-27 13:00:00,31.22,31.28,31.19,31.25,756100.0,22.5818,22.6252,22.5601,22.6035,756100.0
2006-12-27 14:00:00,31.25,31.34,31.13,31.14,747900.0,22.6035,22.6686,22.5167,22.524,747900.0
2006-12-27 15:00:00,31.14,31.28,31.13,31.24,1283300.0,22.524,22.6252,22.5167,22.5963,1283300.0
2006-12-28 09:30:00,31.1,31.19,30.98,31.08,517500.0,22.495,22.5601,22.4082,22.4806,517500.0
2006-12-28 10:00:00,31.09,31.27,31.02,31.04,613600.0,22.4878,22.618,22.4372,22.4516,613600.0
2006-12-28 11:00:00,31.02,31.16,30.91,31.06,700400.0,22.4372,22.5384,22.3576,22.4661,700400.0
2006-12-28 12:00:00,31.06,31.14,31.04,31.1,396300.0,22.4661,22.524,22.4516,22.495,396300.0
2006-12-28 13:00:00,31.1,31.14,31.08,31.11,402300.0,22.495,22.524,22.4806,22.5023,402300.0
2006-12-28 14:00:00,31.11,31.24,31.1,31.18,581400.0,22.5023,22.5963,22.495,22.5529,581400.0
2006-12-28 15:00:00,31.18,31.25,31.14,31.24,955700.0,22.5529,22.6035,22.524,22.5963,955700.0
2006-12-29 09:30:00,31.1,31.24,31.06,31.22,534000.0,22.495,22.5963,22.4661,22.5818,534000.0
2006-12-29 10:00:00,31.21,31.33,31.18,31.26,1230000.0,22.5746,22.6614,22.5529,22.6108,1230000.0
2006-12-29 11:00:00,31.26,31.44,31.26,31.42,997900.0,22.6108,22.741,22.6108,22.7265,997900.0
2006-12-29 12:00:00,31.42,31.48,31.2,31.24,1199000.0,22.7265,22.7699,22.5674,22.5963,1199000.0
2006-12-29 13:00:00,31.25,31.28,31.14,31.15,492200.0,22.6035,22.6252,22.524,22.5312,492200.0
2006-12-29 14:00:00,31.15,31.24,31.14,31.23,450500.0,22.5312,22.5963,22.524,22.5891,450500.0
2006-12-29 15:00:00,31.23,31.25,30.94,31.12,1438300.0,22.5891,22.6035,22.3793,22.5095,1438300.0
2007-01-03 09:30:00,31.21,31.98,31.15,31.69,1797500.0,22.5746,23.1316,22.5312,22.9218,1797500.0
2007-01-03 10:00:00,31.68,32.31,31.68,32.28,2727200.0,22.9146,23.3703,22.9146,23.3486,2727200.0
2007-01-03 11:00:00,32.27,32.29,32.07,32.18,1985800.0,23.3413,23.3558,23.1967,23.2762,1985800.0
2007-01-03 12:00:00,32.18,32.24,32.13,32.22,1241800.0,23.2762,23.3196,23.2401,23.3052,1241800.0
2007-01-03 13:00:00,32.22,32.27,32.04,32.06,1438500.0,23.3052,23.3413,23.175,23.1894,1438500.0
2007-01-03 14:00:00,32.06,32.15,31.72,31.77,1861100.0,23.1894,23.2545,22.9435,22.9797,1861100.0
2007-01-03 15:00:00,31.77,32.07,31.64,32.04,2519700.0,22.9797,23.1967,22.8856,23.175,2519700.0
2007-01-04 09:30:00,32.4,32.5,31.61,32.08,725200.0,23.4354,23.5077,22.8639,23.2039,725200.0
2007-01-04 10:00:00,32.08,32.17,31.7,31.95,1029100.0,23.2039,23.269,22.929,23.1099,1029100.0
2007-01-04 11:00:00,31.96,32.01,31.77,31.9,661300.0,23.1171,23.1533,22.9797,23.0737,661300.0
2007-01-04 12:00:00,31.9,32.09,31.88,32.08,788500.0,23.0737,23.2111,23.0592,23.2039,788500.0
2007-01-04 13:00:00,32.08,32.25,32.02,32.25,1666700.0,23.2039,23.3269,23.1605,23.3269,1666700.0
2007-01-04 14:00:00,32.25,32.32,32.16,32.31,1225800.0,23.3269,23.3775,23.2618,23.3703,1225800.0
2007-01-04 15:00:00,32.31,32.39,32.18,32.18,1555100.0,23.3703,23.4281,23.2762,23.2762,1555100.0
2007-01-05 09:30:00,32.16,32.41,31.89,32.26,854500.0,23.2618,23.4426,23.0665,23.3341,854500.0
2007-01-05 10:00:00,32.25,32.41,32.03,32.04,1212300.0,23.3269,23.4426,23.1677,23.175,1212300.0
2007-01-05 11:00:00,32.04,32.16,31.9,32.08,1267500.0,23.175,23.2618,23.0737,23.2039,1267500.0
2007-01-05 12:00:00,32.08,32.09,31.8,31.81,1037000.0,23.2039,23.2111,23.0014,23.0086,1037000.0
2007-01-05 13:00:00,31.82,31.84,31.63,31.66,1187700.0,23.0158,23.0303,22.8784,22.9001,1187700.0
2007-01-05 14:00:00,31.66,31.73,31.62,31.65,1106000.0,22.9001,22.9507,22.8712,22.8929,1106000.0
2007-01-05 15:00:00,31.64,31.8,31.59,31.77,1379600.0,22.8856,23.0014,22.8495,22.9797,1379600.0
2007-01-08 09:30:00,31.62,31.82,31.5,31.54,707500.0,22.8712,23.0158,22.7844,22.8133,707500.0
2007-01-08 10:00:00,31.54,31.71,31.5,31.6,907100.0,22.8133,22.9363,22.7844,22.8567,907100.0
2007-01-08 11:00:00,31.6,31.67,31.36,31.4,931000.0,22.8567,22.9073,22.6831,22.712,931000.0
2007-01-08 12:00:00,31.39,31.39,31.2,31.23,802500.0,22.7048,22.7048,22.5674,22.5891,802500.0
2007-01-08 13:00:00,31.24,31.45,31.13,31.43,754600.0,22.5963,22.7482,22.5167,22.7337,754600.0
2007-01-08 14:00:00,31.44,31.63,31.37,31.61,816800.0,22.741,22.8784,22.6903,22.8639,816800.0
2007-01-08 15:00:00,31.6,31.71,31.56,31.71,1175300.0,22.8567,22.9363,22.8278,22.9363,1175300.0
2007-01-09 09:30:00,31.76,32.0,31.69,31.75,500100.0,22.9724,23.146,22.9218,22.9652,500100.0
2007-01-09 10:00:00,31.75,32.05,31.74,31.9,668900.0,22.9652,23.1822,22.958,23.0737,668900.0
2007-01-09 11:00:00,31.9,31.94,31.71,31.72,673400.0,23.0737,23.1026,22.9363,22.9435,673400.0
2007-01-09 12:00:00,31.72,31.84,31.71,31.79,548900.0,22.9435,23.0303,22.9363,22.9941,548900.0
2007-01-09 13:00:00,31.79,31.9,31.76,31.85,620300.0,22.9941,23.0737,22.9724,23.0375,620300.0
2007-01-09 14:00:00,31.85,31.97,31.84,31.96,869000.0,23.0375,23.1243,23.0303,23.1171,869000.0
2007-01-09 15:00:00,31.97,32.0,31.86,31.88,1018200.0,23.1243,23.146,23.0448,23.0592,1018200.0
2007-01-10 09:30:00,31.71,32.18,31.7,32.15,826900.0,22.9363,23.2762,22.929,23.2545,826900.0
2007-01-10 10:00:00,32.15,32.48,32.05,32.41,1495300.0,23.2545,23.4932,23.1822,23.4426,1495300.0
2007-01-10 11:00:00,32.4,32.49,32.33,32.47,849400.0,23.4354,23.5005,23.3847,23.486,849400.0
2007-01-10 12:00:00,32.47,32.49,32.39,32.45,593700.0,23.486,23.5005,23.4281,23.4715,593700.0
2007-01-10 13:00:00,32.46,32.51,32.42,32.45,1895700.0,23.4788,23.5149,23.4498,23.4715,1895700.0
2007-01-10 14:00:00,32.45,32.49,32.38,32.4,762300.0,23.4715,23.5005,23.4209,23.4354,762300.0
2007-01-10 15:00:00,32.39,32.59,32.39,32.49,1431700.0,23.4281,23.5728,23.4281,23.5005,1431700.0
2007-01-11 09:30:00,32.47,33.0,32.42,32.71,805800.0,23.486,23.8693,23.4498,23.6596,805800.0
2007-01-11 10:00:00,32.71,32.88,32.67,32.79,1204300.0,23.6596,23.7825,23.6306,23.7174,1204300.0
2007-01-11 11:00:00,32.79,32.9,32.76,32.88,1307400.0,23.7174,23.797,23.6957,23.7825,1307400.0
2007-01-11 12:00:00,32.88,32.97,32.84,32.95,1059300.0,23.7825,23.8476,23.7536,23.8332,1059300.0
2007-01-11 13:00:00,32.95,32.98,32.85,32.92,721900.0,23.8332,23.8549,23.7608,23.8115,721900.0
2007-01-11 14:00:00,32.92,33.04,32.87,33.02,1545300.0,23.8115,23.8983,23.7753,23.8838,1545300.0
2007-01-11 15:00:00,33.02,33.14,33.0,33.03,1893400.0,23.8838,23.9706,23.8693,23.891,1893400.0
2007-01-12 09:30:00,33.07,33.09,32.8,32.92,650700.0,23.92,23.9344,23.7247,23.8115,650700.0
2007-01-12 10:00:00,32.94,32.95,32.66,32.7,1192600.0,23.8259,23.8332,23.6234,23.6523,1192600.0
2007-01-12 11:00:00,32.7,32.9,32.58,32.86,1017900.0,23.6523,23.797,23.5656,23.7681,1017900.0
2007-01-12 12:00:00,32.86,33.0,32.83,32.96,638900.0,23.7681,23.8693,23.7464,23.8404,638900.0
2007-01-12 13:00:00,32.97,33.1,32.96,33.09,807200.0,23.8476,23.9417,23.8404,23.9344,807200.0
2007-01-12 14:00:00,33.1,33.14,33.0,33.1,834300.0,23.9417,23.9706,23.8693,23.9417,834300.0
2007-01-12 15:00:00,33.1,33.17,33.0,33.06,1405600.0,23.9417,23.9923,23.8693,23.9127,1405600.0
2007-01-16 09:30:00,33.0,33.35,32.93,33.02,866500.0,23.8693,24.1225,23.8187,23.8838,866500.0
2007-01-16 10:00:00,33.08,33.1,32.92,32.98,907400.0,23.9272,23.9417,23.8115,23.8549,907400.0
2007-01-16 11:00:00,32.98,33.05,32.97,33.0,613600.0,23.8549,23.9055,23.8476,23.8693,613600.0
2007-01-16 12:00:00,33.0,33.03,32.95,33.0,742800.0,23.8693,23.891,23.8332,23.8693,742800.0
2007-01-16 13:00:00,33.0,33.08,32.99,33.06,457000.0,23.8693,23.9272,23.8621,23.9127,457000.0
2007-01-16 14:00:00,33.07,33.29,33.07,33.27,727500.0,23.92,24.0791,23.92,24.0646,727500.0
2007-01-16 15:00:00,33.26,33.43,33.25,33.37,1339900.0,24.0574,24.1804,24.0502,24.137,1339900.0
2007-01-17 09:30:00,33.39,33.46,33.19,33.21,529800.0,24.1878,24.2385,24.0429,24.0574,529800.0
2007-01-17 10:00:00,33.19,33.4,33.15,33.32,759200.0,24.0429,24.1951,24.014,24.1371,759200.0
2007-01-17 11:00:00,33.32,33.37,33.26,33.36,649200.0,24.1371,24.1733,24.0936,24.1661,649200.0
2007-01-17 12:00:00,33.37,33.49,33.29,33.47,698000.0,24.1733,24.2602,24.1154,24.2458,698000.0
2007-01-17 13:00:00,33.46,33.52,33.39,33.45,777200.0,24.2385,24.282,24.1878,24.2313,777200.0
2007-01-17 14:00:00,33.45,33.49,33.26,33.3,1052400.0,24.2313,24.2602,24.0936,24.1226,1052400.0
2007-01-17 15:00:00,33.29,33.32,33.17,33.2,931000.0,24.1154,24.1371,24.0284,24.0502,931000.0
2007-01-18 09:30:00,33.55,33.6,33.2,33.42,773600.0,24.3037,24.3399,24.0502,24.2095,773600.0
2007-01-18 10:00:00,33.43,33.66,33.13,33.64,1288000.0,24.2168,24.3834,23.9995,24.3689,1288000.0
2007-01-18 11:00:00,33.64,33.79,33.63,33.77,924700.0,24.3689,24.4776,24.3617,24.4631,924700.0
2007-01-18 12:00:00,33.77,33.84,33.57,33.6,875200.0,24.4631,24.5138,24.3182,24.3399,875200.0
2007-01-18 13:00:00,33.59,33.68,33.55,33.61,545000.0,24.3327,24.3979,24.3037,24.3472,545000.0
2007-01-18 14:00:00,33.61,33.65,33.39,33.49,922000.0,24.3472,24.3762,24.1878,24.2602,922000.0
2007-01-18 15:00:00,33.49,33.62,33.45,33.58,847000.0,24.2602,24.3544,24.2313,24.3254,847000.0
2007-01-19 09:30:00,33.9,33.95,33.65,33.68,1451000.0,24.5573,24.5935,24.3762,24.3979,1451000.0
2007-01-19 10:00:00,33.68,33.83,33.59,33.74,1028200.0,24.3979,24.5065,24.3327,24.4413,1028200.0
2007-01-19 11:00:00,33.74,33.8,33.6,33.64,975200.0,24.4413,24.4848,24.3399,24.3689,975200.0
2007-01-19 12:00:00,33.64,33.72,33.51,33.72,669800.0,24.3689,24.4269,24.2747,24.4269,669800.0
2007-01-19 13:00:00,33.72,33.77,33.63,33.71,505300.0,24.4269,24.4631,24.3617,24.4196,505300.0
2007-01-19 14:00:00,33.71,33.75,33.65,33.72,608400.0,24.4196,24.4486,24.3762,24.4269,608400.0
2007-01-19 15:00:00,33.72,33.82,33.69,33.71,793300.0,24.4269,24.4993,24.4051,24.4196,793300.0
2007-01-22 09:30:00,33.85,33.85,33.54,33.64,1015900.0,24.521,24.521,24.2965,24.3689,1015900.0
2007-01-22 10:00:00,33.62,33.64,33.2,33.29,1555100.0,24.3544,24.3689,24.0502,24.1154,1555100.0
2007-01-22 11:00:00,33.29,33.34,33.21,33.23,651500.0,24.1154,24.1516,24.0574,24.0719,651500.0
2007-01-22 12:00:00,33.22,33.39,33.16,33.38,532700.0,24.0647,24.1878,24.0212,24.1806,532700.0
2007-01-22 13:00:00,33.38,33.49,33.25,33.35,570100.0,24.1806,24.2602,24.0864,24.1588,570100.0
2007-01-22 14:00:00,33.35,33.54,33.34,33.38,710300.0,24.1588,24.2965,24.1516,24.1806,710300.0
2007-01-22 15:00:00,33.38,33.5,33.33,33.39,759800.0,24.1806,24.2675,24.1443,24.1878,759800.0
2007-01-23 09:30:00,33.51,33.67,33.25,33.37,576300.0,24.2747,24.3906,24.0864,24.1733,576300.0
2007-01-23 10:00:00,33.35,33.55,33.27,33.36,1103600.0,24.1588,24.3037,24.1009,24.1661,1103600.0
2007-01-23 11:00:00,33.35,33.47,33.3,33.46,1165300.0,24.1588,24.2458,24.1226,24.2385,1165300.0
2007-01-23 12:00:00,33.46,33.62,33.39,33.58,708400.0,24.2385,24.3544,24.1878,24.3254,708400.0
2007-01-23 13:00:00,33.59,33.81,33.58,33.79,862500.0,24.3327,24.4921,24.3254,24.4776,862500.0
2007-01-23 14:00:00,33.8,33.81,33.39,33.61,1360100.0,24.4848,24.4921,24.1878,24.3472,1360100.0
2007-01-23 15:00:00,33.61,33.74,33.28,33.67,1422600.0,24.3472,24.4413,24.1081,24.3906,1422600.0
2007-01-24 09:30:00,33.72,33.79,33.5,33.58,367700.0,24.4269,24.4776,24.2675,24.3254,367700.0
2007-01-24 10:00:00,33.58,33.76,33.52,33.72,812900.0,24.3254,24.4558,24.282,24.4269,812900.0
2007-01-24 11:00:00,33.73,33.77,33.65,33.71,407300.0,24.4341,24.4631,24.3762,24.4196,407300.0
2007-01-24 12:00:00,33.7,33.81,33.69,33.81,642000.0,24.4124,24.4921,24.4051,24.4921,642000.0
2007-01-24 13:00:00,33.81,33.81,33.61,33.7,592900.0,24.4921,24.4921,24.3472,24.4124,592900.0
2007-01-24 14:00:00,33.7,33.72,33.56,33.58,521500.0,24.4124,24.4269,24.311,24.3254,521500.0
2007-01-24 15:00:00,33.58,33.64,33.51,33.59,1876400.0,24.3254,24.3689,24.2747,24.3327,1876400.0
2007-01-25 09:30:00,33.52,33.59,33.39,33.46,556700.0,24.282,24.3327,24.1878,24.2385,556700.0
2007-01-25 10:00:00,33.46,33.47,33.15,33.22,1194800.0,24.2385,24.2458,24.014,24.0647,1194800.0
2007-01-25 11:00:00,33.21,33.35,33.21,33.27,833100.0,24.0574,24.1588,24.0574,24.1009,833100.0
2007-01-25 12:00:00,33.27,33.28,33.03,33.13,982400.0,24.1009,24.1081,23.927,23.9995,982400.0
2007-01-25 13:00:00,33.13,33.14,32.95,33.0,830500.0,23.9995,24.0067,23.8691,23.9053,830500.0
2007-01-25 14:00:00,33.0,33.05,32.96,33.03,813700.0,23.9053,23.9415,23.8763,23.927,813700.0
2007-01-25 15:00:00,33.03,33.13,32.9,33.08,1295600.0,23.927,23.9995,23.8329,23.9632,1295600.0
2007-01-26 09:30:00,33.05,33.2,32.81,32.87,612900.0,23.9415,24.0502,23.7677,23.8111,612900.0
2007-01-26 10:00:00,32.89,32.97,32.65,32.66,1172900.0,23.8256,23.8836,23.6517,23.659,1172900.0
2007-01-26 11:00:00,32.66,32.68,32.5,32.56,1115700.0,23.659,23.6735,23.5431,23.5866,1115700.0
2007-01-26 12:00:00,32.56,32.66,32.54,32.57,619300.0,23.5866,23.659,23.5721,23.5938,619300.0
2007-01-26 13:00:00,32.57,32.58,32.5,32.52,609000.0,23.5938,23.601,23.5431,23.5576,609000.0
2007-01-26 14:00:00,32.51,32.62,32.43,32.53,1225300.0,23.5503,23.63,23.4924,23.5648,1225300.0
2007-01-26 15:00:00,32.53,32.66,32.51,32.59,1609800.0,23.5648,23.659,23.5503,23.6083,1609800.0
2007-01-29 09:30:00,32.79,32.96,32.75,32.94,764000.0,23.7532,23.8763,23.7242,23.8618,764000.0
2007-01-29 10:00:00,32.94,32.96,32.57,32.74,1254900.0,23.8618,23.8763,23.5938,23.7169,1254900.0
2007-01-29 11:00:00,32.75,32.77,32.69,32.75,876000.0,23.7242,23.7387,23.6807,23.7242,876000.0
2007-01-29 12:00:00,32.75,32.8,32.72,32.77,522900.0,23.7242,23.7604,23.7025,23.7387,522900.0
2007-01-29 13:00:00,32.77,32.84,32.64,32.65,651300.0,23.7387,23.7894,23.6445,23.6517,651300.0
2007-01-29 14:00:00,32.65,32.67,32.54,32.61,783200.0,23.6517,23.6662,23.5721,23.6228,783200.0
2007-01-29 15:00:00,32.6,32.72,32.6,32.67,801000.0,23.6155,23.7025,23.6155,23.6662,801000.0
2007-01-30 09:30:00,32.67,32.86,32.67,32.74,543700.0,23.6662,23.8039,23.6662,23.7169,543700.0
2007-01-30 10:00:00,32.75,32.91,32.54,32.63,729800.0,23.7242,23.8401,23.5721,23.6373,729800.0
2007-01-30 11:00:00,32.61,32.77,32.57,32.58,433100.0,23.6228,23.7387,23.5938,23.601,433100.0
2007-01-30 12:00:00,32.57,32.61,32.52,32.55,404200.0,23.5938,23.6228,23.5576,23.5793,404200.0
2007-01-30 13:00:00,32.54,32.55,32.36,32.49,1006100.0,23.5721,23.5793,23.4417,23.5358,1006100.0
2007-01-30 14:00:00,32.49,32.5,32.38,32.41,1069600.0,23.5358,23.5431,23.4562,23.4779,1069600.0
2007-01-30 15:00:00,32.42,32.52,32.37,32.5,1363100.0,23.4851,23.5576,23.4489,23.5431,1363100.0
2007-01-31 09:30:00,32.57,32.71,32.5,32.7,943200.0,23.5938,23.6952,23.5431,23.688,943200.0
2007-01-31 10:00:00,32.67,33.0,32.66,32.92,1406400.0,23.6662,23.9053,23.659,23.8473,1406400.0
2007-01-31 11:00:00,32.92,33.15,32.86,33.13,1412400.0,23.8473,24.014,23.8039,23.9995,1412400.0
2007-01-31 12:00:00,33.12,33.19,33.06,33.18,881400.0,23.9922,24.0429,23.9488,24.0357,881400.0
2007-01-31 13:00:00,33.19,33.28,33.16,33.2,1022100.0,24.0429,24.1081,24.0212,24.0502,1022100.0
2007-01-31 14:00:00,33.21,33.76,33.21,33.71,2095900.0,24.0574,24.4558,24.0574,24.4196,2095900.0
2007-01-31 15:00:00,33.71,33.95,33.69,33.72,3003200.0,24.4196,24.5935,24.4051,24.4269,3003200.0
2007-02-01 09:30:00,33.9,34.4,33.86,34.2,1572900.0,24.5573,24.9195,24.5283,24.7746,1572900.0
2007-02-01 10:00:00,34.19,34.42,34.1,34.39,3538800.0,24.7673,24.9339,24.7021,24.9122,3538800.0
2007-02-01 11:00:00,34.39,34.5,34.26,34.38,2932000.0,24.9122,24.9919,24.818,24.905,2932000.0
2007-02-01 12:00:00,34.39,34.39,34.18,34.27,636500.0,24.9122,24.9122,24.7601,24.8253,636500.0
2007-02-01 13:00:00,34.26,34.32,34.2,34.23,608200.0,24.818,24.8615,24.7746,24.7963,608200.0
2007-02-01 14:00:00,34.23,34.29,34.2,34.23,566000.0,24.7963,24.8398,24.7746,24.7963,566000.0
2007-02-01 15:00:00,34.22,34.36,34.2,34.23,1401900.0,24.7891,24.8905,24.7746,24.7963,1401900.0
2007-02-02 09:30:00,34.39,34.5,34.19,34.29,682300.0,24.9122,24.9919,24.7673,24.8398,682300.0
2007-02-02 10:00:00,34.3,34.65,34.29,34.38,1019200.0,24.847,25.1006,24.8398,24.905,1019200.0
2007-02-02 11:00:00,34.38,34.39,34.13,34.25,762100.0,24.905,24.9122,24.7239,24.8108,762100.0
2007-02-02 12:00:00,34.26,34.26,34.11,34.17,493700.0,24.818,24.818,24.7094,24.7528,493700.0
2007-02-02 13:00:00,34.17,34.22,34.07,34.18,717900.0,24.7528,24.7891,24.6804,24.7601,717900.0
2007-02-02 14:00:00,34.18,34.2,34.02,34.12,613600.0,24.7601,24.7746,24.6442,24.7166,613600.0
2007-02-02 15:00:00,34.12,34.19,34.07,34.17,707900.0,24.7166,24.7673,24.6804,24.7528,707900.0
2007-02-05 09:30:00,34.05,34.32,34.0,34.16,428600.0,24.6659,24.8615,24.6297,24.7456,428600.0
2007-02-05 10:00:00,34.16,34.22,33.96,34.21,938200.0,24.7456,24.7891,24.6007,24.7818,938200.0
2007-02-05 11:00:00,34.21,34.22,34.06,34.07,526100.0,24.7818,24.7891,24.6732,24.6804,526100.0
2007-02-05 12:00:00,34.06,34.2,34.02,34.14,401400.0,24.6732,24.7746,24.6442,24.7311,401400.0
2007-02-05 13:00:00,34.14,34.18,33.96,33.98,461900.0,24.7311,24.7601,24.6007,24.6152,461900.0
2007-02-05 14:00:00,33.97,34.18,33.97,34.17,475300.0,24.608,24.7601,24.608,24.7528,475300.0
2007-02-05 15:00:00,34.18,34.25,34.1,34.11,645500.0,24.7601,24.8108,24.7021,24.7094,645500.0
2007-02-06 09:30:00,34.27,34.45,34.0,34.29,522100.0,24.8253,24.9557,24.6297,24.8398,522100.0
2007-02-06 10:00:00,34.28,34.34,34.15,34.16,585100.0,24.8325,24.876,24.7384,24.7456,585100.0
2007-02-06 11:00:00,34.15,34.16,34.0,34.01,605500.0,24.7384,24.7456,24.6297,24.6369,605500.0
2007-02-06 12:00:00,34.01,34.08,33.95,33.98,431400.0,24.6369,24.6876,24.5935,24.6152,431400.0
2007-02-06 13:00:00,33.98,34.1,33.96,34.07,456500.0,24.6152,24.7021,24.6007,24.6804,456500.0
2007-02-06 14:00:00,34.06,34.08,33.97,34.06,379000.0,24.6732,24.6876,24.608,24.6732,379000.0
2007-02-06 15:00:00,34.07,34.16,34.02,34.13,742500.0,24.6804,24.7456,24.6442,24.7239,742500.0
2007-02-07 09:30:00,33.56,34.22,33.56,34.15,371500.0,24.311,24.7891,24.311,24.7384,371500.0
2007-02-07 10:00:00,34.15,34.39,34.1,34.33,525800.0,24.7384,24.9122,24.7021,24.8687,525800.0
2007-02-07 11:00:00,34.32,34.33,34.15,34.18,271500.0,24.8615,24.8687,24.7384,24.7601,271500.0
2007-02-07 12:00:00,34.17,34.27,34.1,34.25,238900.0,24.7528,24.8253,24.7021,24.8108,238900.0
2007-02-07 13:00:00,34.25,34.31,34.11,34.13,279300.0,24.8108,24.8543,24.7094,24.7239,279300.0
2007-02-07 14:00:00,34.13,34.17,33.92,33.96,608600.0,24.7239,24.7528,24.5717,24.6007,608600.0
2007-02-07 15:00:00,33.95,34.06,33.95,34.06,697800.0,24.5935,24.6732,24.5935,24.6732,697800.0
2007-02-09 09:30:00,33.78,33.94,33.65,33.71,294700.0,24.4703,24.5862,24.3762,24.4196,294700.0
2007-02-09 10:00:00,33.72,34.0,33.71,33.93,771200.0,24.4269,24.6297,24.4196,24.579,771200.0
2007-02-09 11:00:00,33.93,34.06,33.88,34.05,669700.0,24.579,24.6732,24.5428,24.6659,669700.0
2007-02-09 12:00:00,34.05,34.05,33.66,33.66,763300.0,24.6659,24.6659,24.3834,24.3834,763300.0
2007-02-09 13:00:00,33.66,33.72,33.36,33.46,986500.0,24.3834,24.4269,24.1661,24.2385,986500.0
2007-02-09 14:00:00,33.46,33.51,33.37,33.44,1353800.0,24.2385,24.2747,24.1733,24.224,1353800.0
2007-02-09 15:00:00,33.44,33.62,33.38,33.45,1200700.0,24.224,24.3544,24.1806,24.2313,1200700.0
2007-02-12 09:30:00,33.51,33.82,33.5,33.77,767200.0,24.2747,24.4993,24.2675,24.4631,767200.0
2007-02-12 10:00:00,33.78,33.88,33.67,33.82,523500.0,24.4703,24.5428,24.3906,24.4993,523500.0
2007-02-12 11:00:00,33.82,33.82,33.62,33.65,654900.0,24.4993,24.4993,24.3544,24.3762,654900.0
2007-02-12 12:00:00,33.65,33.78,33.65,33.76,328600.0,24.3762,24.4703,24.3762,24.4558,328600.0
2007-02-12 13:00:00,33.76,33.78,33.51,33.52,520800.0,24.4558,24.4703,24.2747,24.282,520800.0
2007-02-12 14:00:00,33.52,33.59,33.47,33.52,698700.0,24.282,24.3327,24.2458,24.282,698700.0
2007-02-12 15:00:00,33.52,33.63,33.48,33.52,801500.0,24.282,24.3617,24.253,24.282,801500.0
2007-02-13 09:30:00,33.52,33.81,33.52,33.66,528400.0,24.282,24.4921,24.282,24.3834,528400.0
2007-02-13 10:00:00,33.63,33.7,33.42,33.46,548400.0,24.3617,24.4124,24.2095,24.2385,548400.0
2007-02-13 11:00:00,33.45,33.59,33.44,33.53,603000.0,24.2313,24.3327,24.224,24.2892,603000.0
2007-02-13 12:00:00,33.53,33.61,33.51,33.61,568600.0,24.2892,24.3472,24.2747,24.3472,568600.0
2007-02-13 13:00:00,33.61,33.67,33.53,33.59,650400.0,24.3472,24.3906,24.2892,24.3327,650400.0
2007-02-13 14:00:00,33.59,33.65,33.58,33.61,458400.0,24.3327,24.3762,24.3254,24.3472,458400.0
2007-02-13 15:00:00,33.61,33.64,33.47,33.58,917500.0,24.3472,24.3689,24.2458,24.3254,917500.0
2007-02-14 09:30:00,33.56,33.57,33.27,33.31,582900.0,24.311,24.3182,24.1009,24.1299,582900.0
2007-02-14 10:00:00,33.31,33.63,33.3,33.39,1197200.0,24.1299,24.3617,24.1226,24.1878,1197200.0
2007-02-14 11:00:00,33.39,33.45,33.17,33.19,1063000.0,24.1878,24.2313,24.0284,24.0429,1063000.0
2007-02-14 12:00:00,33.18,33.32,33.18,33.25,936300.0,24.0357,24.1371,24.0357,24.0864,936300.0
2007-02-14 13:00:00,33.25,33.47,33.25,33.46,721300.0,24.0864,24.2458,24.0864,24.2385,721300.0
2007-02-14 14:00:00,33.46,33.55,33.39,33.55,1206600.0,24.2385,24.3037,24.1878,24.3037,1206600.0
2007-02-14 15:00:00,33.54,33.62,33.4,33.41,1903900.0,24.2965,24.3544,24.1951,24.2023,1903900.0
2007-02-15 09:30:00,33.4,33.65,33.32,33.5,683800.0,24.1951,24.3762,24.1371,24.2675,683800.0
2007-02-15 10:00:00,33.5,33.52,33.37,33.46,948700.0,24.2675,24.282,24.1733,24.2385,948700.0
2007-02-15 11:00:00,33.46,33.69,33.43,33.62,834100.0,24.2385,24.4051,24.2168,24.3544,834100.0
2007-02-15 12:00:00,33.62,33.78,33.61,33.76,387400.0,24.3544,24.4703,24.3472,24.4558,387400.0
2007-02-15 13:00:00,33.75,33.94,33.75,33.93,707100.0,24.4486,24.5862,24.4486,24.579,707100.0
2007-02-15 14:00:00,33.94,33.95,33.88,33.92,458700.0,24.5862,24.5935,24.5428,24.5717,458700.0
2007-02-15 15:00:00,33.92,33.93,33.81,33.91,991400.0,24.5717,24.579,24.4921,24.5645,991400.0
2007-02-16 09:30:00,33.77,33.8,33.42,33.56,1656800.0,24.4631,24.4848,24.2095,24.311,1656800.0
2007-02-16 10:00:00,33.56,33.66,33.46,33.53,976200.0,24.311,24.3834,24.2385,24.2892,976200.0
2007-02-16 11:00:00,33.54,33.54,33.4,33.42,770700.0,24.2965,24.2965,24.1951,24.2095,770700.0
2007-02-16 12:00:00,33.42,33.43,33.33,33.35,653700.0,24.2095,24.2168,24.1443,24.1588,653700.0
2007-02-16 13:00:00,33.35,33.37,33.13,33.19,1061200.0,24.1588,24.1733,23.9995,24.0429,1061200.0
2007-02-16 14:00:00,33.19,33.32,33.14,33.25,691100.0,24.0429,24.1371,24.0067,24.0864,691100.0
2007-02-16 15:00:00,33.25,33.35,33.24,33.28,863000.0,24.0864,24.1588,24.0791,24.1081,863000.0
2007-02-20 09:30:00,33.13,33.35,33.01,33.15,729100.0,23.9995,24.1588,23.9125,24.014,729100.0
2007-02-20 10:00:00,33.15,33.53,32.88,33.52,1231500.0,24.014,24.2892,23.8184,24.282,1231500.0
2007-02-20 11:00:00,33.51,33.88,33.51,33.77,1475500.0,24.2747,24.5428,24.2747,24.4631,1475500.0
2007-02-20 12:00:00,33.76,33.82,33.64,33.73,562300.0,24.4558,24.4993,24.3689,24.4341,562300.0
2007-02-20 13:00:00,33.73,33.99,33.73,33.85,772500.0,24.4341,24.6224,24.4341,24.521,772500.0
2007-02-20 14:00:00,33.84,33.88,33.62,33.68,516200.0,24.5138,24.5428,24.3544,24.3979,516200.0
2007-02-20 15:00:00,33.68,33.78,33.66,33.72,695000.0,24.3979,24.4703,24.3834,24.4269,695000.0
2007-02-21 09:30:00,33.5,33.78,33.42,33.7,505700.0,24.2675,24.4703,24.2095,24.4124,505700.0
2007-02-21 10:00:00,33.69,33.85,33.63,33.7,717100.0,24.4051,24.521,24.3617,24.4124,717100.0
2007-02-21 11:00:00,33.7,33.73,33.64,33.66,618200.0,24.4124,24.4341,24.3689,24.3834,618200.0
2007-02-21 12:00:00,33.67,33.83,33.64,33.8,517200.0,24.3906,24.5065,24.3689,24.4848,517200.0
2007-02-21 13:00:00,33.8,33.82,33.55,33.56,355600.0,24.4848,24.4993,24.3037,24.311,355600.0
2007-02-21 14:00:00,33.56,33.67,33.5,33.61,523600.0,24.311,24.3906,24.2675,24.3472,523600.0
2007-02-21 15:00:00,33.6,33.77,33.55,33.71,927400.0,24.3399,24.4631,24.3037,24.4196,927400.0
2007-02-22 09:30:00,33.56,33.74,33.47,33.7,384400.0,24.311,24.4413,24.2458,24.4124,384400.0
2007-02-22 10:00:00,33.7,33.73,33.31,33.63,621300.0,24.4124,24.4341,24.1299,24.3617,621300.0
2007-02-22 11:00:00,33.62,33.63,33.36,33.46,779200.0,24.3544,24.3617,24.1661,24.2385,779200.0
2007-02-22 12:00:00,33.46,33.51,33.35,33.46,346600.0,24.2385,24.2747,24.1588,24.2385,346600.0
2007-02-22 13:00:00,33.46,33.66,33.41,33.52,482400.0,24.2385,24.3834,24.2023,24.282,482400.0
2007-02-22 14:00:00,33.52,33.54,33.41,33.42,340400.0,24.282,24.2965,24.2023,24.2095,340400.0
2007-02-22 15:00:00,33.43,33.67,33.42,33.6,831800.0,24.2168,24.3906,24.2095,24.3399,831800.0
2007-02-23 09:30:00,34.96,35.74,34.96,35.39,6174400.0,25.3251,25.8902,25.3251,25.6366,6174400.0
2007-02-23 10:00:00,35.39,35.55,35.03,35.06,4758800.0,25.6366,25.7525,25.3758,25.3976,4758800.0
2007-02-23 11:00:00,35.06,35.1,34.72,35.02,2381200.0,25.3976,25.4265,25.1513,25.3686,2381200.0
2007-02-23 12:00:00,35.02,35.15,34.73,34.95,1620100.0,25.3686,25.4628,25.1585,25.3179,1620100.0
2007-02-23 13:00:00,34.96,35.15,34.79,35.05,1309200.0,25.3251,25.4628,25.202,25.3903,1309200.0
2007-02-23 14:00:00,35.05,35.23,34.97,35.08,1087200.0,25.3903,25.5207,25.3324,25.412,1087200.0
2007-02-23 15:00:00,35.08,35.13,34.9,34.93,2207800.0,25.412,25.4483,25.2817,25.3034,2207800.0
2007-02-26 09:30:00,34.84,35.25,34.55,34.83,1268200.0,25.2382,25.5352,25.0281,25.2309,1268200.0
2007-02-26 10:00:00,34.83,35.05,34.6,34.76,1060200.0,25.2309,25.3903,25.0643,25.1802,1060200.0
2007-02-26 11:00:00,34.76,34.78,34.63,34.65,789600.0,25.1802,25.1947,25.0861,25.1006,789600.0
2007-02-26 12:00:00,34.65,34.65,34.16,34.24,1015200.0,25.1006,25.1006,24.7456,24.8036,1015200.0
2007-02-26 13:00:00,34.25,34.31,34.19,34.25,618900.0,24.8108,24.8543,24.7673,24.8108,618900.0
2007-02-26 14:00:00,34.25,34.46,34.22,34.26,693700.0,24.8108,24.9629,24.7891,24.818,693700.0
2007-02-26 15:00:00,34.26,34.43,34.22,34.34,1401800.0,24.818,24.9412,24.7891,24.876,1401800.0
2007-02-27 09:30:00,34.03,34.03,32.78,33.19,1484500.0,24.6514,24.6514,23.7459,24.0429,1484500.0
2007-02-27 10:00:00,33.22,33.55,33.16,33.45,1898000.0,24.0647,24.3037,24.0212,24.2313,1898000.0
2007-02-27 11:00:00,33.45,33.46,33.27,33.3,1023100.0,24.2313,24.2385,24.1009,24.1226,1023100.0
2007-02-27 12:00:00,33.3,33.35,33.08,33.28,1333800.0,24.1226,24.1588,23.9632,24.1081,1333800.0
2007-02-27 13:00:00,33.28,33.37,33.16,33.36,1646400.0,24.1081,24.1733,24.0212,24.1661,1646400.0
2007-02-27 14:00:00,33.36,33.37,32.96,33.11,1820600.0,24.1661,24.1733,23.8763,23.985,1820600.0
2007-02-27 15:00:00,33.11,33.36,32.83,33.26,2196600.0,23.985,24.1661,23.7821,24.0936,2196600.0
2007-02-28 09:30:00,33.09,33.13,32.66,32.82,1658100.0,23.9705,23.9995,23.659,23.7749,1658100.0
2007-02-28 10:00:00,32.83,32.92,32.58,32.64,2610800.0,23.7821,23.8473,23.601,23.6445,2610800.0
2007-02-28 11:00:00,32.71,32.84,32.5,32.5,1983300.0,23.6952,23.7894,23.5431,23.5431,1983300.0
2007-02-28 12:00:00,32.51,32.77,32.44,32.71,2118700.0,23.5503,23.7387,23.4996,23.6952,2118700.0
2007-02-28 13:00:00,32.71,32.75,32.57,32.61,1253500.0,23.6952,23.7242,23.5938,23.6228,1253500.0
2007-02-28 14:00:00,32.61,32.71,32.53,32.7,1496800.0,23.6228,23.6952,23.5648,23.688,1496800.0
2007-02-28 15:00:00,32.7,32.75,32.55,32.55,2126800.0,23.688,23.7242,23.5793,23.5793,2126800.0
2007-03-01 09:30:00,32.15,32.3,31.82,32.03,1802600.0,23.2895,23.3982,23.0505,23.2026,1802600.0
2007-03-01 10:00:00,32.03,32.49,31.91,32.45,2315100.0,23.2026,23.5358,23.1157,23.5069,2315100.0
2007-03-01 11:00:00,32.45,32.49,32.12,32.28,1335300.0,23.5069,23.5358,23.2678,23.3837,1335300.0
2007-03-01 12:00:00,32.34,32.37,32.06,32.22,1063200.0,23.4272,23.4489,23.2244,23.3403,1063200.0
2007-03-01 13:00:00,32.21,32.29,32.16,32.28,1016400.0,23.333,23.391,23.2968,23.3837,1016400.0
2007-03-01 14:00:00,32.27,32.38,32.18,32.28,1417200.0,23.3765,23.4562,23.3113,23.3837,1417200.0
2007-03-01 15:00:00,32.29,32.35,32.1,32.2,2303500.0,23.391,23.4344,23.2533,23.3258,2303500.0
2007-03-02 09:30:00,32.1,32.4,32.05,32.3,1058100.0,23.2533,23.4706,23.2171,23.3982,1058100.0
2007-03-02 10:00:00,32.3,32.48,32.2,32.41,1616100.0,23.3982,23.5286,23.3258,23.4779,1616100.0
2007-03-02 11:00:00,32.41,32.5,32.38,32.44,1401700.0,23.4779,23.5431,23.4562,23.4996,1401700.0
2007-03-02 12:00:00,32.43,32.53,32.2,32.34,1316500.0,23.4924,23.5648,23.3258,23.4272,1316500.0
2007-03-02 13:00:00,32.33,32.4,32.0,32.08,1457200.0,23.4199,23.4706,23.1809,23.2388,1457200.0
2007-03-02 14:00:00,32.09,32.15,31.95,32.03,1088300.0,23.2461,23.2895,23.1447,23.2026,1088300.0
2007-03-02 15:00:00,32.02,32.11,31.92,31.95,2187600.0,23.1954,23.2606,23.1229,23.1447,2187600.0
2007-03-05 09:30:00,31.75,32.09,31.75,32.09,1164600.0,22.9998,23.2461,22.9998,23.2461,1164600.0
2007-03-05 10:00:00,32.09,32.09,31.78,31.94,1579700.0,23.2461,23.2461,23.0215,23.1374,1579700.0
2007-03-05 11:00:00,31.94,32.26,31.91,31.99,1100100.0,23.1374,23.3692,23.1157,23.1736,1100100.0
2007-03-05 12:00:00,31.98,32.12,31.88,32.11,1019500.0,23.1664,23.2678,23.094,23.2606,1019500.0
2007-03-05 13:00:00,32.1,32.36,32.1,32.32,991200.0,23.2533,23.4417,23.2533,23.4127,991200.0
2007-03-05 14:00:00,32.32,32.35,32.08,32.11,1105400.0,23.4127,23.4344,23.2388,23.2606,1105400.0
2007-03-05 15:00:00,32.11,32.13,31.74,31.75,1867600.0,23.2606,23.2751,22.9925,22.9998,1867600.0
2007-03-06 09:30:00,32.05,32.5,32.05,32.26,1096300.0,23.2171,23.5431,23.2171,23.3692,1096300.0
2007-03-06 10:00:00,32.26,32.32,32.03,32.06,1172500.0,23.3692,23.4127,23.2026,23.2244,1172500.0
2007-03-06 11:00:00,32.06,32.32,32.06,32.28,677900.0,23.2244,23.4127,23.2244,23.3837,677900.0
2007-03-06 12:00:00,32.28,32.3,32.13,32.3,598900.0,23.3837,23.3982,23.2751,23.3982,598900.0
2007-03-06 13:00:00,32.3,32.45,32.27,32.32,1301400.0,23.3982,23.5069,23.3765,23.4127,1301400.0
2007-03-06 14:00:00,32.32,32.61,32.32,32.61,835000.0,23.4127,23.6228,23.4127,23.6228,835000.0
2007-03-06 15:00:00,32.61,32.67,32.45,32.51,1710100.0,23.6228,23.6662,23.5069,23.5503,1710100.0
2007-03-07 09:30:00,32.37,32.74,32.25,32.52,669000.0,23.4489,23.7169,23.362,23.5576,669000.0
2007-03-07 10:00:00,32.52,32.55,32.34,32.37,1015800.0,23.5576,23.5793,23.4272,23.4489,1015800.0
2007-03-07 11:00:00,32.37,32.42,32.18,32.38,1242400.0,23.4489,23.4851,23.3113,23.4562,1242400.0
2007-03-07 12:00:00,32.37,32.48,32.31,32.46,571900.0,23.4489,23.5286,23.4055,23.5141,571900.0
2007-03-07 13:00:00,32.46,32.73,32.41,32.65,565400.0,23.5141,23.7097,23.4779,23.6517,565400.0
2007-03-07 14:00:00,32.66,32.73,32.55,32.72,647400.0,23.659,23.7097,23.5793,23.7025,647400.0
2007-03-07 15:00:00,32.72,32.79,32.58,32.61,1425600.0,23.7025,23.7532,23.601,23.6228,1425600.0
2007-03-08 09:30:00,32.62,33.0,32.51,32.89,589900.0,23.63,23.9053,23.5503,23.8256,589900.0
2007-03-08 10:00:00,32.89,33.26,32.86,33.08,1104000.0,23.8256,24.0936,23.8039,23.9632,1104000.0
2007-03-08 11:00:00,33.08,33.13,32.94,32.95,1057000.0,23.9632,23.9995,23.8618,23.8691,1057000.0
2007-03-08 12:00:00,32.95,32.99,32.74,32.79,1112200.0,23.8691,23.898,23.7169,23.7532,1112200.0
2007-03-08 13:00:00,32.8,32.96,32.74,32.87,644600.0,23.7604,23.8763,23.7169,23.8111,644600.0
2007-03-08 14:00:00,32.86,32.87,32.53,32.66,1162100.0,23.8039,23.8111,23.5648,23.659,1162100.0
2007-03-08 15:00:00,32.66,32.71,32.46,32.53,1391300.0,23.659,23.6952,23.5141,23.5648,1391300.0
2007-03-09 09:30:00,32.75,32.91,32.5,32.61,558300.0,23.7242,23.8401,23.5431,23.6228,558300.0
2007-03-09 10:00:00,32.6,32.61,32.37,32.41,1273300.0,23.6155,23.6228,23.4489,23.4779,1273300.0
2007-03-09 11:00:00,32.41,32.42,32.21,32.23,1138100.0,23.4779,23.4851,23.333,23.3475,1138100.0
2007-03-09 12:00:00,32.23,32.36,32.22,32.22,920800.0,23.3475,23.4417,23.3403,23.3403,920800.0
2007-03-09 13:00:00,32.23,32.4,32.15,32.18,954500.0,23.3475,23.4706,23.2895,23.3113,954500.0
2007-03-09 14:00:00,32.17,32.28,32.11,32.23,1171100.0,23.304,23.3837,23.2606,23.3475,1171100.0
2007-03-09 15:00:00,32.24,32.44,32.18,32.34,1182700.0,23.3547,23.4996,23.3113,23.4272,1182700.0
2007-03-12 09:30:00,32.25,32.5,32.16,32.17,921600.0,23.362,23.5431,23.2968,23.304,921600.0
2007-03-12 10:00:00,32.17,32.23,32.1,32.12,1240800.0,23.304,23.3475,23.2533,23.2678,1240800.0
2007-03-12 11:00:00,32.11,32.33,32.11,32.24,955000.0,23.2606,23.4199,23.2606,23.3547,955000.0
2007-03-12 12:00:00,32.25,32.3,32.17,32.22,688800.0,23.362,23.3982,23.304,23.3403,688800.0
2007-03-12 13:00:00,32.21,32.35,32.2,32.34,503500.0,23.333,23.4344,23.3258,23.4272,503500.0
2007-03-12 14:00:00,32.34,32.47,32.22,32.29,1099300.0,23.4272,23.5214,23.3403,23.391,1099300.0
2007-03-12 15:00:00,32.3,32.37,32.26,32.35,1224700.0,23.3982,23.4489,23.3692,23.4344,1224700.0
2007-03-13 09:30:00,32.08,32.09,31.81,31.83,1427900.0,23.2388,23.2461,23.0433,23.0577,1427900.0
2007-03-13 10:00:00,31.83,32.01,31.78,31.91,1760100.0,23.0577,23.1881,23.0215,23.1157,1760100.0
2007-03-13 11:00:00,31.91,31.91,31.75,31.78,1386900.0,23.1157,23.1157,22.9998,23.0215,1386900.0
2007-03-13 12:00:00,31.78,31.8,31.11,31.13,3094200.0,23.0215,23.036,22.5362,22.5507,3094200.0
2007-03-13 13:00:00,31.13,32.2,31.0,31.24,3577400.0,22.5507,23.3258,22.4565,22.6303,3577400.0
2007-03-13 14:00:00,31.23,31.24,31.0,31.01,3185000.0,22.6231,22.6303,22.4565,22.4637,3185000.0
2007-03-13 15:00:00,31.01,31.02,30.65,30.74,5139000.0,22.4637,22.471,22.2029,22.2681,5139000.0
2007-03-14 09:30:00,30.74,30.96,30.56,30.65,2046500.0,22.2681,22.4275,22.1377,22.2029,2046500.0
2007-03-14 10:00:00,30.65,31.04,30.41,30.99,3357300.0,22.2029,22.4855,22.0291,22.4492,3357300.0
2007-03-14 11:00:00,31.0,31.05,30.61,30.65,2908000.0,22.4565,22.4927,22.174,22.2029,2908000.0
2007-03-14 12:00:00,30.65,30.65,29.87,30.0,3800700.0,22.2029,22.2029,21.6379,21.7321,3800700.0
2007-03-14 13:00:00,30.0,30.65,30.0,30.58,2060000.0,21.7321,22.2029,21.7321,22.1522,2060000.0
2007-03-14 14:00:00,30.58,30.9,30.55,30.8,1382500.0,22.1522,22.384,22.1305,22.3116,1382500.0
2007-03-14 15:00:00,30.81,31.09,30.8,31.02,2519600.0,22.3188,22.5217,22.3116,22.471,2519600.0
2007-03-15 09:30:00,30.97,31.31,30.87,31.3,780700.0,22.4348,22.6811,22.3623,22.6738,780700.0
2007-03-15 10:00:00,31.3,31.34,31.07,31.14,1198200.0,22.6738,22.7028,22.5072,22.5579,1198200.0
2007-03-15 11:00:00,31.14,31.18,30.91,30.93,946600.0,22.5579,22.5869,22.3913,22.4058,946600.0
2007-03-15 12:00:00,30.93,31.14,30.9,31.08,853800.0,22.4058,22.5579,22.384,22.5144,853800.0
2007-03-15 13:00:00,31.08,31.17,30.94,31.09,819300.0,22.5144,22.5796,22.413,22.5217,819300.0
2007-03-15 14:00:00,31.08,31.18,30.99,31.13,1120500.0,22.5144,22.5869,22.4492,22.5507,1120500.0
2007-03-15 15:00:00,31.13,31.28,31.11,31.21,1787900.0,22.5507,22.6593,22.5362,22.6086,1787900.0
2007-03-16 09:30:00,31.09,31.21,31.0,31.11,2760700.0,22.5217,22.6086,22.4565,22.5362,2760700.0
2007-03-16 10:00:00,31.11,31.24,31.05,31.09,1021000.0,22.5362,22.6303,22.4927,22.5217,1021000.0
2007-03-16 11:00:00,31.09,31.16,31.03,31.03,1093300.0,22.5217,22.5724,22.4782,22.4782,1093300.0
2007-03-16 12:00:00,31.02,31.02,30.85,30.93,850500.0,22.471,22.471,22.3478,22.4058,850500.0
2007-03-16 13:00:00,30.92,30.94,30.82,30.9,709900.0,22.3985,22.413,22.3261,22.384,709900.0
2007-03-16 14:00:00,30.9,30.94,30.8,30.89,776400.0,22.384,22.413,22.3116,22.3768,776400.0
2007-03-16 15:00:00,30.89,30.97,30.84,30.91,1351900.0,22.3768,22.4348,22.3406,22.3913,1351900.0
2007-03-19 09:30:00,31.0,31.22,30.91,31.0,870500.0,22.4565,22.6159,22.3913,22.4565,870500.0
2007-03-19 10:00:00,30.99,31.21,30.93,31.18,1483300.0,22.4492,22.6086,22.4058,22.5869,1483300.0
2007-03-19 11:00:00,31.18,31.19,31.07,31.11,1122000.0,22.5869,22.5941,22.5072,22.5362,1122000.0
2007-03-19 12:00:00,31.11,31.17,31.09,31.15,686700.0,22.5362,22.5796,22.5217,22.5651,686700.0
2007-03-19 13:00:00,31.15,31.24,31.13,31.2,1280700.0,22.5651,22.6303,22.5507,22.6014,1280700.0
2007-03-19 14:00:00,31.19,31.23,31.06,31.12,916300.0,22.5941,22.6231,22.4999,22.5434,916300.0
2007-03-19 15:00:00,31.11,31.17,31.05,31.13,1284700.0,22.5362,22.5796,22.4927,22.5507,1284700.0
2007-03-20 09:30:00,31.05,31.19,30.94,31.09,549700.0,22.4927,22.5941,22.413,22.5217,549700.0
2007-03-20 10:00:00,31.08,31.11,30.96,31.05,1077300.0,22.5144,22.5362,22.4275,22.4927,1077300.0
2007-03-20 11:00:00,31.04,31.15,30.99,31.1,806700.0,22.4855,22.5651,22.4492,22.5289,806700.0
2007-03-20 12:00:00,31.09,31.18,31.08,31.17,904000.0,22.5217,22.5869,22.5144,22.5796,904000.0
2007-03-20 13:00:00,31.18,31.26,31.09,31.1,782400.0,22.5869,22.6448,22.5217,22.5289,782400.0
2007-03-20 14:00:00,31.1,31.28,31.06,31.25,1108800.0,22.5289,22.6593,22.4999,22.6376,1108800.0
2007-03-20 15:00:00,31.26,31.41,31.22,31.29,1722600.0,22.6448,22.7535,22.6159,22.6666,1722600.0
2007-03-21 09:30:00,31.35,31.38,31.25,31.29,560800.0,22.71,22.7318,22.6376,22.6666,560800.0
2007-03-21 10:00:00,31.3,31.57,31.28,31.47,1086100.0,22.6738,22.8694,22.6593,22.797,1086100.0
2007-03-21 11:00:00,31.48,31.7,31.43,31.67,1680200.0,22.8042,22.9636,22.768,22.9418,1680200.0
2007-03-21 12:00:00,31.68,31.69,31.57,31.58,1012200.0,22.9491,22.9563,22.8694,22.8766,1012200.0
2007-03-21 13:00:00,31.57,31.67,31.55,31.65,840700.0,22.8694,22.9418,22.8549,22.9273,840700.0
2007-03-21 14:00:00,31.65,32.43,31.57,32.42,2428300.0,22.9273,23.4924,22.8694,23.4851,2428300.0
2007-03-21 15:00:00,32.42,32.47,32.22,32.26,3020500.0,23.4851,23.5214,23.3403,23.3692,3020500.0
2007-03-22 09:30:00,32.35,33.0,32.08,32.1,622800.0,23.4344,23.9053,23.2388,23.2533,622800.0
2007-03-22 10:00:00,32.1,32.17,31.83,31.84,1603800.0,23.2533,23.304,23.0577,23.065,1603800.0
2007-03-22 11:00:00,31.83,32.08,31.79,32.0,983200.0,23.0577,23.2388,23.0288,23.1809,983200.0
2007-03-22 12:00:00,32.0,32.24,31.95,32.12,737000.0,23.1809,23.3547,23.1447,23.2678,737000.0
2007-03-22 13:00:00,32.12,32.4,32.11,32.37,1065900.0,23.2678,23.4706,23.2606,23.4489,1065900.0
2007-03-22 14:00:00,32.37,32.46,32.32,32.37,1328800.0,23.4489,23.5141,23.4127,23.4489,1328800.0
2007-03-22 15:00:00,32.38,32.38,32.14,32.23,1356400.0,23.4562,23.4562,23.2823,23.3475,1356400.0
2007-03-23 09:30:00,32.17,32.34,32.13,32.18,558100.0,23.304,23.4272,23.2751,23.3113,558100.0
2007-03-23 10:00:00,32.19,32.61,32.17,32.36,1644400.0,23.3185,23.6228,23.304,23.4417,1644400.0
2007-03-23 11:00:00,32.36,32.55,32.33,32.51,1097400.0,23.4417,23.5793,23.4199,23.5503,1097400.0
2007-03-23 12:00:00,32.51,32.65,32.46,32.5,843900.0,23.5503,23.6517,23.5141,23.5431,843900.0
2007-03-23 13:00:00,32.5,32.64,32.38,32.47,1143300.0,23.5431,23.6445,23.4562,23.5214,1143300.0
2007-03-23 14:00:00,32.47,32.53,32.37,32.49,923400.0,23.5214,23.5648,23.4489,23.5358,923400.0
2007-03-23 15:00:00,32.48,32.55,32.37,32.4,1623500.0,23.5286,23.5793,23.4489,23.4706,1623500.0
2007-03-26 09:30:00,32.5,32.61,32.4,32.46,619300.0,23.5431,23.6228,23.4706,23.5141,619300.0
2007-03-26 10:00:00,32.45,32.45,31.8,31.92,2095200.0,23.5069,23.5069,23.036,23.1229,2095200.0
2007-03-26 11:00:00,31.92,32.01,31.81,31.95,739100.0,23.1229,23.1881,23.0433,23.1447,739100.0
2007-03-26 12:00:00,31.95,32.1,31.95,32.02,539500.0,23.1447,23.2533,23.1447,23.1954,539500.0
2007-03-26 13:00:00,32.03,32.05,31.85,31.9,605800.0,23.2026,23.2171,23.0722,23.1084,605800.0
2007-03-26 14:00:00,31.91,32.04,31.91,32.01,496200.0,23.1157,23.2099,23.1157,23.1881,496200.0
2007-03-26 15:00:00,32.01,32.2,31.95,32.13,966800.0,23.1881,23.3258,23.1447,23.2751,966800.0
2007-03-27 09:30:00,31.96,32.0,31.7,31.75,1261700.0,23.1519,23.1809,22.9636,22.9998,1261700.0
2007-03-27 10:00:00,31.75,31.77,31.53,31.68,1900900.0,22.9998,23.0143,22.8404,22.9491,1900900.0
2007-03-27 11:00:00,31.67,31.68,31.42,31.44,1225600.0,22.9418,22.9491,22.7607,22.7752,1225600.0
2007-03-27 12:00:00,31.43,31.65,31.41,31.64,1090900.0,22.768,22.9273,22.7535,22.9201,1090900.0
2007-03-27 13:00:00,31.64,31.73,31.61,31.66,663800.0,22.9201,22.9853,22.8984,22.9346,663800.0
2007-03-27 14:00:00,31.66,31.74,31.6,31.73,819800.0,22.9346,22.9925,22.8911,22.9853,819800.0
2007-03-27 15:00:00,31.73,31.8,31.68,31.74,1358300.0,22.9853,23.036,22.9491,22.9925,1358300.0
2007-03-28 09:30:00,31.5,31.6,31.14,31.16,1515400.0,22.8187,22.8911,22.5579,22.5724,1515400.0
2007-03-28 10:00:00,31.16,31.2,30.61,30.85,3173300.0,22.5724,22.6014,22.174,22.3478,3173300.0
2007-03-28 11:00:00,30.85,30.95,30.69,30.9,1147800.0,22.3478,22.4203,22.2319,22.384,1147800.0
2007-03-28 12:00:00,30.9,31.3,30.88,31.29,1151600.0,22.384,22.6738,22.3696,22.6666,1151600.0
2007-03-28 13:00:00,31.29,31.43,31.12,31.34,1233700.0,22.6666,22.768,22.5434,22.7028,1233700.0
2007-03-28 14:00:00,31.34,31.38,31.14,31.19,970700.0,22.7028,22.7318,22.5579,22.5941,970700.0
2007-03-28 15:00:00,31.19,31.23,30.99,31.01,1678700.0,22.5941,22.6231,22.4492,22.4637,1678700.0
2007-03-29 09:30:00,31.35,31.44,31.2,31.28,651200.0,22.71,22.7752,22.6014,22.6593,651200.0
2007-03-29 10:00:00,31.29,31.39,31.12,31.2,1305800.0,22.6666,22.739,22.5434,22.6014,1305800.0
2007-03-29 11:00:00,31.18,31.38,31.06,31.07,885000.0,22.5869,22.7318,22.4999,22.5072,885000.0
2007-03-29 12:00:00,31.06,31.14,30.85,30.91,1466900.0,22.4999,22.5579,22.3478,22.3913,1466900.0
2007-03-29 13:00:00,30.91,31.05,30.86,30.96,1021700.0,22.3913,22.4927,22.3551,22.4275,1021700.0
2007-03-29 14:00:00,30.97,31.14,30.94,31.13,1519200.0,22.4348,22.5579,22.413,22.5507,1519200.0
2007-03-29 15:00:00,31.13,31.2,31.03,31.13,2366000.0,22.5507,22.6014,22.4782,22.5507,2366000.0
2007-03-30 09:30:00,31.14,31.63,31.1,31.42,863900.0,22.5579,22.9129,22.5289,22.7607,863900.0
2007-03-30 10:00:00,31.42,31.5,31.25,31.31,1063800.0,22.7607,22.8187,22.6376,22.6811,1063800.0
2007-03-30 11:00:00,31.3,31.4,30.94,31.29,1444000.0,22.6738,22.7462,22.413,22.6666,1444000.0
2007-03-30 12:00:00,31.29,31.51,31.17,31.35,987300.0,22.6666,22.8259,22.5796,22.71,987300.0
2007-03-30 13:00:00,31.35,31.54,31.34,31.45,891500.0,22.71,22.8477,22.7028,22.7825,891500.0
2007-03-30 14:00:00,31.45,31.57,31.4,31.51,727700.0,22.7825,22.8694,22.7462,22.8259,727700.0
2007-03-30 15:00:00,31.51,31.55,31.41,31.49,1534600.0,22.8259,22.8549,22.7535,22.8114,1534600.0
2007-04-02 09:30:00,31.43,31.47,31.37,31.4,436700.0,22.768,22.797,22.7245,22.7462,436700.0
2007-04-02 10:00:00,31.4,31.4,31.06,31.13,1325800.0,22.7462,22.7462,22.4999,22.5507,1325800.0
2007-04-02 11:00:00,31.14,31.19,31.05,31.07,659900.0,22.5579,22.5941,22.4927,22.5072,659900.0
2007-04-02 12:00:00,31.08,31.17,31.06,31.11,592300.0,22.5144,22.5796,22.4999,22.5362,592300.0
2007-04-02 13:00:00,31.1,31.15,31.06,31.08,515400.0,22.5289,22.5651,22.4999,22.5144,515400.0
2007-04-02 14:00:00,31.08,31.2,31.01,31.06,625000.0,22.5144,22.6014,22.4637,22.4999,625000.0
2007-04-02 15:00:00,31.07,31.14,31.06,31.07,975300.0,22.5072,22.5579,22.4999,22.5072,975300.0
2007-04-03 09:30:00,31.28,31.64,31.2,31.61,1075300.0,22.6593,22.9201,22.6014,22.8984,1075300.0
2007-04-03 10:00:00,31.62,32.07,31.62,31.75,2204100.0,22.9056,23.2316,22.9056,22.9998,2204100.0
2007-04-03 11:00:00,31.75,31.93,31.7,31.85,1014700.0,22.9998,23.1302,22.9636,23.0722,1014700.0
2007-04-03 12:00:00,31.86,31.95,31.85,31.94,1046600.0,23.0795,23.1447,23.0722,23.1374,1046600.0
2007-04-03 13:00:00,31.94,31.96,31.86,31.93,1077000.0,23.1374,23.1519,23.0795,23.1302,1077000.0
2007-04-03 14:00:00,31.93,31.93,31.74,31.74,770300.0,23.1302,23.1302,22.9925,22.9925,770300.0
2007-04-03 15:00:00,31.75,31.8,31.67,31.7,1184200.0,22.9998,23.036,22.9418,22.9636,1184200.0
2007-04-04 09:30:00,31.55,31.67,31.42,31.43,722600.0,22.8549,22.9418,22.7607,22.768,722600.0
2007-04-04 10:00:00,31.43,31.45,31.26,31.37,1276500.0,22.768,22.7825,22.6448,22.7245,1276500.0
2007-04-04 11:00:00,31.36,31.48,31.32,31.44,617500.0,22.7173,22.8042,22.6883,22.7752,617500.0
2007-04-04 12:00:00,31.45,31.59,31.35,31.35,581400.0,22.7825,22.8839,22.71,22.71,581400.0
2007-04-04 13:00:00,31.36,31.36,31.23,31.28,539000.0,22.7173,22.7173,22.6231,22.6593,539000.0
2007-04-04 14:00:00,31.27,31.34,31.26,31.29,713800.0,22.6521,22.7028,22.6448,22.6666,713800.0
2007-04-04 15:00:00,31.29,31.46,31.28,31.37,1141800.0,22.6666,22.7897,22.6593,22.7245,1141800.0
2007-04-05 09:30:00,31.41,31.45,31.26,31.39,383400.0,22.7535,22.7825,22.6448,22.739,383400.0
2007-04-05 10:00:00,31.39,31.49,31.32,31.44,586000.0,22.739,22.8114,22.6883,22.7752,586000.0
2007-04-05 11:00:00,31.44,31.47,31.33,31.41,363600.0,22.7752,22.797,22.6955,22.7535,363600.0
2007-04-05 12:00:00,31.41,31.47,31.35,31.39,317600.0,22.7535,22.797,22.71,22.739,317600.0
2007-04-05 13:00:00,31.39,31.44,31.37,31.38,286800.0,22.739,22.7752,22.7245,22.7318,286800.0
2007-04-05 14:00:00,31.38,31.46,31.37,31.44,369000.0,22.7318,22.7897,22.7245,22.7752,369000.0
2007-04-05 15:00:00,31.44,31.44,31.36,31.39,764700.0,22.7752,22.7752,22.7173,22.739,764700.0
2007-04-09 09:30:00,31.52,31.66,31.5,31.54,443400.0,22.8332,22.9346,22.8187,22.8477,443400.0
2007-04-09 10:00:00,31.54,31.54,31.33,31.39,614900.0,22.8477,22.8477,22.6955,22.739,614900.0
2007-04-09 11:00:00,31.39,31.41,31.38,31.4,300900.0,22.739,22.7535,22.7318,22.7462,300900.0
2007-04-09 12:00:00,31.4,31.56,31.4,31.46,364700.0,22.7462,22.8622,22.7462,22.7897,364700.0
2007-04-09 13:00:00,31.46,31.56,31.44,31.54,572000.0,22.7897,22.8622,22.7752,22.8477,572000.0
2007-04-09 14:00:00,31.54,31.56,31.43,31.53,497200.0,22.8477,22.8622,22.768,22.8404,497200.0
2007-04-09 15:00:00,31.54,31.54,31.46,31.48,622900.0,22.8477,22.8477,22.7897,22.8042,622900.0
2007-04-10 09:30:00,31.55,31.71,31.44,31.7,517700.0,22.8549,22.9708,22.7752,22.9636,517700.0
2007-04-10 10:00:00,31.71,31.81,31.67,31.8,1909500.0,22.9708,23.0433,22.9418,23.036,1909500.0
2007-04-10 11:00:00,31.8,31.81,31.59,31.59,961300.0,23.036,23.0433,22.8839,22.8839,961300.0
2007-04-10 12:00:00,31.59,31.61,31.45,31.59,530100.0,22.8839,22.8984,22.7825,22.8839,530100.0
2007-04-10 13:00:00,31.58,31.62,31.53,31.53,609300.0,22.8766,22.9056,22.8404,22.8404,609300.0
2007-04-10 14:00:00,31.53,31.69,31.5,31.69,665300.0,22.8404,22.9563,22.8187,22.9563,665300.0
2007-04-10 15:00:00,31.68,31.69,31.49,31.61,1230500.0,22.9491,22.9563,22.8114,22.8984,1230500.0
2007-04-11 09:30:00,31.68,31.75,31.46,31.57,882500.0,22.9491,22.9998,22.7897,22.8694,882500.0
2007-04-11 10:00:00,31.57,31.72,31.09,31.25,1198900.0,22.8694,22.9781,22.5217,22.6376,1198900.0
2007-04-11 11:00:00,31.26,31.34,31.15,31.21,877200.0,22.6448,22.7028,22.5651,22.6086,877200.0
2007-04-11 12:00:00,31.22,31.38,31.21,31.36,607400.0,22.6159,22.7318,22.6086,22.7173,607400.0
2007-04-11 13:00:00,31.36,31.48,31.32,31.39,437000.0,22.7173,22.8042,22.6883,22.739,437000.0
2007-04-11 14:00:00,31.4,31.4,31.15,31.17,1232400.0,22.7462,22.7462,22.5651,22.5796,1232400.0
2007-04-11 15:00:00,31.17,31.27,31.14,31.2,1221900.0,22.5796,22.6521,22.5579,22.6014,1221900.0
2007-04-12 09:30:00,31.1,31.2,30.69,30.9,1076100.0,22.5289,22.6014,22.2319,22.384,1076100.0
2007-04-12 10:00:00,30.9,31.18,30.76,31.15,1289100.0,22.384,22.5869,22.2826,22.5651,1289100.0
2007-04-12 11:00:00,31.14,31.25,31.12,31.19,598300.0,22.5579,22.6376,22.5434,22.5941,598300.0
2007-04-12 12:00:00,31.19,31.34,31.17,31.23,447000.0,22.5941,22.7028,22.5796,22.6231,447000.0
2007-04-12 13:00:00,31.23,31.41,31.22,31.27,601700.0,22.6231,22.7535,22.6159,22.6521,601700.0
2007-04-12 14:00:00,31.27,31.35,31.25,31.29,409000.0,22.6521,22.71,22.6376,22.6666,409000.0
2007-04-12 15:00:00,31.3,31.33,31.25,31.3,756600.0,22.6738,22.6955,22.6376,22.6738,756600.0
2007-04-13 09:30:00,31.89,31.89,31.08,31.18,1015200.0,23.1012,23.1012,22.5144,22.5869,1015200.0
2007-04-13 10:00:00,31.18,31.24,30.9,31.14,1314500.0,22.5869,22.6303,22.384,22.5579,1314500.0
2007-04-13 11:00:00,31.15,31.17,31.0,31.08,474400.0,22.5651,22.5796,22.4565,22.5144,474400.0
2007-04-13 12:00:00,31.09,31.11,31.0,31.09,429000.0,22.5217,22.5362,22.4565,22.5217,429000.0
2007-04-13 13:00:00,31.09,31.17,31.05,31.15,560700.0,22.5217,22.5796,22.4927,22.5651,560700.0
2007-04-13 14:00:00,31.15,31.17,31.08,31.15,480200.0,22.5651,22.5796,22.5144,22.5651,480200.0
2007-04-13 15:00:00,31.16,31.2,31.12,31.15,774000.0,22.5724,22.6014,22.5434,22.5651,774000.0
2007-04-16 09:30:00,31.33,31.38,31.15,31.3,820100.0,22.6955,22.7318,22.5651,22.6738,820100.0
2007-04-16 10:00:00,31.31,31.47,31.2,31.46,1490900.0,22.6811,22.797,22.6014,22.7897,1490900.0
2007-04-16 11:00:00,31.45,31.56,31.4,31.51,639400.0,22.7825,22.8622,22.7462,22.8259,639400.0
2007-04-16 12:00:00,31.5,31.51,31.31,31.34,477000.0,22.8187,22.8259,22.6811,22.7028,477000.0
2007-04-16 13:00:00,31.33,31.35,31.21,31.21,625600.0,22.6955,22.71,22.6086,22.6086,625600.0
2007-04-16 14:00:00,31.22,31.3,31.15,31.25,655200.0,22.6159,22.6738,22.5651,22.6376,655200.0
2007-04-16 15:00:00,31.25,31.34,31.22,31.34,1021100.0,22.6376,22.7028,22.6159,22.7028,1021100.0
2007-04-17 09:30:00,31.5,31.85,31.46,31.84,1424000.0,22.8187,23.0722,22.7897,23.065,1424000.0
2007-04-17 10:00:00,31.84,32.0,31.73,31.97,1432100.0,23.065,23.1809,22.9853,23.1592,1432100.0
2007-04-17 11:00:00,31.98,32.07,31.92,31.99,877400.0,23.1664,23.2316,23.1229,23.1736,877400.0
2007-04-17 12:00:00,31.99,32.01,31.84,31.9,672500.0,23.1736,23.1881,23.065,23.1084,672500.0
2007-04-17 13:00:00,31.89,31.95,31.8,31.9,624400.0,23.1012,23.1447,23.036,23.1084,624400.0
2007-04-17 14:00:00,31.9,31.96,31.84,31.9,729900.0,23.1084,23.1519,23.065,23.1084,729900.0
2007-04-17 15:00:00,31.89,31.94,31.78,31.82,1323600.0,23.1012,23.1374,23.0215,23.0505,1323600.0
2007-04-18 09:30:00,31.65,31.74,31.6,31.65,466300.0,22.9637,23.029,22.9274,22.9637,466300.0
2007-04-18 10:00:00,31.64,31.71,31.47,31.53,1046300.0,22.9565,23.0072,22.8331,22.8767,1046300.0
2007-04-18 11:00:00,31.53,31.67,31.53,31.61,711900.0,22.8767,22.9782,22.8767,22.9347,711900.0
2007-04-18 12:00:00,31.61,31.62,31.46,31.5,659200.0,22.9347,22.942,22.8259,22.8549,659200.0
2007-04-18 13:00:00,31.5,31.53,31.43,31.48,627100.0,22.8549,22.8767,22.8041,22.8404,627100.0
2007-04-18 14:00:00,31.48,31.65,31.47,31.59,471400.0,22.8404,22.9637,22.8331,22.9202,471400.0
2007-04-18 15:00:00,31.6,31.65,31.48,31.5,1177200.0,22.9274,22.9637,22.8404,22.8549,1177200.0
2007-04-19 09:30:00,31.98,31.98,31.2,31.39,593400.0,23.2031,23.2031,22.6372,22.7751,593400.0
2007-04-19 10:00:00,31.39,31.54,31.3,31.4,732300.0,22.7751,22.8839,22.7098,22.7823,732300.0
2007-04-19 11:00:00,31.4,31.6,31.39,31.55,917000.0,22.7823,22.9274,22.7751,22.8912,917000.0
2007-04-19 12:00:00,31.54,31.62,31.49,31.59,657400.0,22.8839,22.942,22.8476,22.9202,657400.0
2007-04-19 13:00:00,31.59,31.63,31.52,31.58,334100.0,22.9202,22.9492,22.8694,22.9129,334100.0
2007-04-19 14:00:00,31.58,31.59,31.49,31.49,387500.0,22.9129,22.9202,22.8476,22.8476,387500.0
2007-04-19 15:00:00,31.5,31.57,31.45,31.5,959300.0,22.8549,22.9057,22.8186,22.8549,959300.0
2007-04-20 09:30:00,31.79,32.23,31.78,32.0,2542100.0,23.0653,23.3845,23.058,23.2177,2542100.0
2007-04-20 10:00:00,32.01,32.08,31.88,31.98,1162900.0,23.2249,23.2757,23.1306,23.2031,1162900.0
2007-04-20 11:00:00,31.98,32.0,31.86,31.88,842200.0,23.2031,23.2177,23.1161,23.1306,842200.0
2007-04-20 12:00:00,31.88,31.92,31.75,31.85,600800.0,23.1306,23.1596,23.0363,23.1088,600800.0
2007-04-20 13:00:00,31.85,31.95,31.83,31.88,444900.0,23.1088,23.1814,23.0943,23.1306,444900.0
2007-04-20 14:00:00,31.87,32.03,31.86,32.01,662600.0,23.1233,23.2394,23.1161,23.2249,662600.0
2007-04-20 15:00:00,32.0,32.06,31.95,32.05,1119200.0,23.2177,23.2612,23.1814,23.2539,1119200.0
2007-04-23 09:30:00,32.03,32.08,31.81,31.93,443500.0,23.2394,23.2757,23.0798,23.1669,443500.0
2007-04-23 10:00:00,31.92,31.97,31.79,31.9,561600.0,23.1596,23.1959,23.0653,23.1451,561600.0
2007-04-23 11:00:00,31.9,31.93,31.82,31.88,507200.0,23.1451,23.1669,23.0871,23.1306,507200.0
2007-04-23 12:00:00,31.89,31.9,31.81,31.82,383900.0,23.1378,23.1451,23.0798,23.0871,383900.0
2007-04-23 13:00:00,31.82,31.85,31.58,31.59,614900.0,23.0871,23.1088,22.9129,22.9202,614900.0
2007-04-23 14:00:00,31.6,31.71,31.55,31.67,613100.0,22.9274,23.0072,22.8912,22.9782,613100.0
2007-04-23 15:00:00,31.66,31.7,31.55,31.57,1059100.0,22.971,23.0,22.8912,22.9057,1059100.0
2007-04-24 09:30:00,31.5,31.59,31.24,31.35,790400.0,22.8549,22.9202,22.6662,22.7461,790400.0
2007-04-24 10:00:00,31.35,31.35,30.89,30.94,1902300.0,22.7461,22.7461,22.4123,22.4486,1902300.0
2007-04-24 11:00:00,30.91,31.26,30.9,31.23,1232800.0,22.4268,22.6808,22.4196,22.659,1232800.0
2007-04-24 12:00:00,31.22,31.35,31.15,31.2,624400.0,22.6517,22.7461,22.6009,22.6372,624400.0
2007-04-24 13:00:00,31.2,31.24,31.1,31.16,794200.0,22.6372,22.6662,22.5647,22.6082,794200.0
2007-04-24 14:00:00,31.16,31.25,31.13,31.22,774200.0,22.6082,22.6735,22.5864,22.6517,774200.0
2007-04-24 15:00:00,31.22,31.23,31.06,31.08,1550500.0,22.6517,22.659,22.5356,22.5502,1550500.0
2007-04-25 09:30:00,31.34,31.6,31.16,31.2,629600.0,22.7388,22.9274,22.6082,22.6372,629600.0
2007-04-25 10:00:00,31.19,31.26,31.09,31.09,904400.0,22.63,22.6808,22.5574,22.5574,904400.0
2007-04-25 11:00:00,31.1,31.2,31.09,31.17,512100.0,22.5647,22.6372,22.5574,22.6155,512100.0
2007-04-25 12:00:00,31.17,31.19,31.1,31.19,393000.0,22.6155,22.63,22.5647,22.63,393000.0
2007-04-25 13:00:00,31.19,31.2,31.12,31.18,578900.0,22.63,22.6372,22.5792,22.6227,578900.0
2007-04-25 14:00:00,31.18,31.21,31.13,31.18,548900.0,22.6227,22.6445,22.5864,22.6227,548900.0
2007-04-25 15:00:00,31.17,31.21,31.11,31.14,1355400.0,22.6155,22.6445,22.5719,22.5937,1355400.0
2007-04-26 09:30:00,31.25,31.25,30.91,30.93,616100.0,22.6735,22.6735,22.4268,22.4413,616100.0
2007-04-26 10:00:00,30.94,31.31,30.91,31.31,942800.0,22.4486,22.717,22.4268,22.717,942800.0
2007-04-26 11:00:00,31.3,31.35,31.14,31.16,794000.0,22.7098,22.7461,22.5937,22.6082,794000.0
2007-04-26 12:00:00,31.15,31.29,31.04,31.18,801800.0,22.6009,22.7025,22.5211,22.6227,801800.0
2007-04-26 13:00:00,31.18,31.19,31.08,31.15,565300.0,22.6227,22.63,22.5502,22.6009,565300.0
2007-04-26 14:00:00,31.16,31.22,31.11,31.13,513100.0,22.6082,22.6517,22.5719,22.5864,513100.0
2007-04-26 15:00:00,31.14,31.15,30.94,30.97,1384500.0,22.5937,22.6009,22.4486,22.4703,1384500.0
2007-04-27 09:30:00,30.9,31.08,30.76,30.8,518800.0,22.4196,22.5502,22.318,22.347,518800.0
2007-04-27 10:00:00,30.8,31.09,30.8,31.03,984700.0,22.347,22.5574,22.347,22.5139,984700.0
2007-04-27 11:00:00,31.03,31.11,31.0,31.06,567100.0,22.5139,22.5719,22.4921,22.5356,567100.0
2007-04-27 12:00:00,31.07,31.18,31.04,31.09,525100.0,22.5429,22.6227,22.5211,22.5574,525100.0
2007-04-27 13:00:00,31.09,31.13,31.0,31.02,489500.0,22.5574,22.5864,22.4921,22.5066,489500.0
2007-04-27 14:00:00,31.02,31.06,30.96,31.0,540500.0,22.5066,22.5356,22.4631,22.4921,540500.0
2007-04-27 15:00:00,31.01,31.04,30.81,30.84,2144600.0,22.4994,22.5211,22.3543,22.376,2144600.0
2007-04-30 09:30:00,31.06,31.06,30.78,30.95,640000.0,22.5356,22.5356,22.3325,22.4558,640000.0
2007-04-30 10:00:00,30.96,31.1,30.94,30.97,1220700.0,22.4631,22.5647,22.4486,22.4703,1220700.0
2007-04-30 11:00:00,30.97,30.99,30.78,30.8,1045100.0,22.4703,22.4849,22.3325,22.347,1045100.0
2007-04-30 12:00:00,30.8,30.91,30.75,30.84,876000.0,22.347,22.4268,22.3107,22.376,876000.0
2007-04-30 13:00:00,30.84,30.9,30.84,30.88,681800.0,22.376,22.4196,22.376,22.405,681800.0
2007-04-30 14:00:00,30.88,30.92,30.6,30.64,1313900.0,22.405,22.4341,22.2019,22.2309,1313900.0
2007-04-30 15:00:00,30.64,30.75,30.55,30.55,2146600.0,22.2309,22.3107,22.1656,22.1656,2146600.0
2007-05-01 09:30:00,30.65,30.85,30.45,30.56,1640100.0,22.2382,22.3833,22.0931,22.1729,1640100.0
2007-05-01 10:00:00,30.57,30.65,30.39,30.58,2680600.0,22.1801,22.2382,22.0495,22.1874,2680600.0
2007-05-01 11:00:00,30.58,30.65,30.46,30.51,1684300.0,22.1874,22.2382,22.1003,22.1366,1684300.0
2007-05-01 12:00:00,30.51,30.56,30.45,30.54,719900.0,22.1366,22.1729,22.0931,22.1584,719900.0
2007-05-01 13:00:00,30.54,30.66,30.51,30.64,1350400.0,22.1584,22.2454,22.1366,22.2309,1350400.0
2007-05-01 14:00:00,30.65,30.81,30.58,30.8,1347000.0,22.2382,22.3543,22.1874,22.347,1347000.0
2007-05-01 15:00:00,30.8,30.8,30.65,30.7,1857100.0,22.347,22.347,22.2382,22.2744,1857100.0
2007-05-02 09:30:00,30.46,30.86,30.37,30.77,642100.0,22.1003,22.3905,22.035,22.3252,642100.0
2007-05-02 10:00:00,30.78,31.02,30.76,30.83,1067200.0,22.3325,22.5066,22.318,22.3688,1067200.0
2007-05-02 11:00:00,30.83,30.85,30.74,30.78,619300.0,22.3688,22.3833,22.3035,22.3325,619300.0
2007-05-02 12:00:00,30.79,30.79,30.63,30.73,696900.0,22.3397,22.3397,22.2237,22.2962,696900.0
2007-05-02 13:00:00,30.73,30.81,30.7,30.78,341600.0,22.2962,22.3543,22.2744,22.3325,341600.0
2007-05-02 14:00:00,30.78,30.8,30.74,30.77,626100.0,22.3325,22.347,22.3035,22.3252,626100.0
2007-05-02 15:00:00,30.77,30.78,30.64,30.7,1095700.0,22.3252,22.3325,22.2309,22.2744,1095700.0
2007-05-03 09:30:00,30.7,30.85,30.56,30.61,472600.0,22.2744,22.3833,22.1729,22.2091,472600.0
2007-05-03 10:00:00,30.61,30.92,30.57,30.85,1536600.0,22.2091,22.4341,22.1801,22.3833,1536600.0
2007-05-03 11:00:00,30.85,30.9,30.71,30.79,741900.0,22.3833,22.4196,22.2817,22.3397,741900.0
2007-05-03 12:00:00,30.8,30.8,30.59,30.65,598700.0,22.347,22.347,22.1946,22.2382,598700.0
2007-05-03 13:00:00,30.65,30.67,30.56,30.59,592300.0,22.2382,22.2527,22.1729,22.1946,592300.0
2007-05-03 14:00:00,30.59,30.65,30.5,30.65,942200.0,22.1946,22.2382,22.1293,22.2382,942200.0
2007-05-03 15:00:00,30.65,30.66,30.44,30.51,1585500.0,22.2382,22.2454,22.0858,22.1366,1585500.0
2007-05-04 09:30:00,30.7,30.72,30.47,30.58,715600.0,22.2744,22.289,22.1076,22.1874,715600.0
2007-05-04 10:00:00,30.58,30.65,30.46,30.55,983600.0,22.1874,22.2382,22.1003,22.1656,983600.0
2007-05-04 11:00:00,30.54,30.57,30.49,30.5,1202400.0,22.1584,22.1801,22.1221,22.1293,1202400.0
2007-05-04 12:00:00,30.51,30.56,30.4,30.56,876300.0,22.1366,22.1729,22.0568,22.1729,876300.0
2007-05-04 13:00:00,30.56,30.63,30.43,30.53,1138300.0,22.1729,22.2237,22.0785,22.1511,1138300.0
2007-05-04 14:00:00,30.53,30.54,30.35,30.39,1184400.0,22.1511,22.1584,22.0205,22.0495,1184400.0
2007-05-04 15:00:00,30.39,30.48,30.36,30.45,1466200.0,22.0495,22.1148,22.0278,22.0931,1466200.0
2007-05-07 09:30:00,30.73,30.75,30.4,30.44,775400.0,22.2962,22.3107,22.0568,22.0858,775400.0
2007-05-07 10:00:00,30.45,30.53,30.4,30.48,974200.0,22.0931,22.1511,22.0568,22.1148,974200.0
2007-05-07 11:00:00,30.48,30.6,30.47,30.52,974100.0,22.1148,22.2019,22.1076,22.1438,974100.0
2007-05-07 12:00:00,30.52,30.55,30.43,30.5,598900.0,22.1438,22.1656,22.0785,22.1293,598900.0
2007-05-07 13:00:00,30.5,30.54,30.4,30.53,826200.0,22.1293,22.1584,22.0568,22.1511,826200.0
2007-05-07 14:00:00,30.52,30.67,30.47,30.66,1258600.0,22.1438,22.2527,22.1076,22.2454,1258600.0
2007-05-07 15:00:00,30.64,30.75,30.59,30.68,2209100.0,22.2309,22.3107,22.1946,22.2599,2209100.0
2007-05-08 09:30:00,30.55,30.73,30.45,30.63,770400.0,22.1656,22.2962,22.0931,22.2237,770400.0
2007-05-08 10:00:00,30.63,30.72,30.58,30.64,1387500.0,22.2237,22.289,22.1874,22.2309,1387500.0
2007-05-08 11:00:00,30.63,30.68,30.56,30.64,1510200.0,22.2237,22.2599,22.1729,22.2309,1510200.0
2007-05-08 12:00:00,30.63,30.65,30.42,30.64,1016800.0,22.2237,22.2382,22.0713,22.2309,1016800.0
2007-05-08 13:00:00,30.64,30.73,30.57,30.73,1479000.0,22.2309,22.2962,22.1801,22.2962,1479000.0
2007-05-08 14:00:00,30.72,30.8,30.6,30.69,1411000.0,22.289,22.347,22.2019,22.2672,1411000.0
2007-05-08 15:00:00,30.69,30.74,30.65,30.69,1190300.0,22.2672,22.3035,22.2382,22.2672,1190300.0
2007-05-09 09:30:00,30.66,30.98,30.66,30.98,549700.0,22.2454,22.4776,22.2454,22.4776,549700.0
2007-05-09 10:00:00,30.97,31.2,30.97,31.19,1114500.0,22.4703,22.6372,22.4703,22.63,1114500.0
2007-05-09 11:00:00,31.19,31.31,31.12,31.28,1085500.0,22.63,22.717,22.5792,22.6953,1085500.0
2007-05-09 12:00:00,31.29,31.4,31.18,31.37,1031200.0,22.7025,22.7823,22.6227,22.7606,1031200.0
2007-05-09 13:00:00,31.38,31.52,31.17,31.25,1699300.0,22.7678,22.8694,22.6155,22.6735,1699300.0
2007-05-09 14:00:00,31.25,31.68,31.23,31.52,2376100.0,22.6735,22.9855,22.659,22.8694,2376100.0
2007-05-09 15:00:00,31.53,31.76,31.52,31.71,2688700.0,22.8767,23.0435,22.8694,23.0072,2688700.0
2007-05-10 09:30:00,31.52,31.72,31.3,31.68,1030700.0,22.8694,23.0145,22.7098,22.9855,1030700.0
2007-05-10 10:00:00,31.69,31.94,31.64,31.72,2195000.0,22.9927,23.1741,22.9565,23.0145,2195000.0
2007-05-10 11:00:00,31.72,31.72,31.31,31.32,1596300.0,23.0145,23.0145,22.717,22.7243,1596300.0
2007-05-10 12:00:00,31.32,31.47,31.18,31.38,1106000.0,22.7243,22.8331,22.6227,22.7678,1106000.0
2007-05-10 13:00:00,31.37,31.48,31.32,31.38,1881000.0,22.7606,22.8404,22.7243,22.7678,1881000.0
2007-05-10 14:00:00,31.37,31.47,31.33,31.38,1340800.0,22.7606,22.8331,22.7315,22.7678,1340800.0
2007-05-10 15:00:00,31.38,31.38,31.0,31.07,3035000.0,22.7678,22.7678,22.4921,22.5429,3035000.0
2007-05-11 09:30:00,31.23,31.43,30.75,30.85,1131600.0,22.659,22.8041,22.3107,22.3833,1131600.0
2007-05-11 10:00:00,30.85,30.99,30.81,30.99,1650300.0,22.3833,22.4849,22.3543,22.4849,1650300.0
2007-05-11 11:00:00,30.98,31.13,30.78,30.83,1603900.0,22.4776,22.5864,22.3325,22.3688,1603900.0
2007-05-11 12:00:00,30.83,30.96,30.8,30.87,1770400.0,22.3688,22.4631,22.347,22.3978,1770400.0
2007-05-11 13:00:00,30.87,30.89,30.74,30.79,1507100.0,22.3978,22.4123,22.3035,22.3397,1507100.0
2007-05-11 14:00:00,30.79,30.83,30.71,30.76,937500.0,22.3397,22.3688,22.2817,22.318,937500.0
2007-05-11 15:00:00,30.76,30.88,30.71,30.88,1790600.0,22.318,22.405,22.2817,22.405,1790600.0
2007-05-14 09:30:00,30.93,31.34,30.9,31.28,760000.0,22.4413,22.7388,22.4196,22.6953,760000.0
2007-05-14 10:00:00,31.28,31.39,31.23,31.29,1250800.0,22.6953,22.7751,22.659,22.7025,1250800.0
2007-05-14 11:00:00,31.3,31.32,31.17,31.23,1037300.0,22.7098,22.7243,22.6155,22.659,1037300.0
2007-05-14 12:00:00,31.22,31.35,31.19,31.3,844600.0,22.6517,22.7461,22.63,22.7098,844600.0
2007-05-14 13:00:00,31.3,31.32,31.05,31.06,805400.0,22.7098,22.7243,22.5284,22.5356,805400.0
2007-05-14 14:00:00,31.06,31.12,30.94,30.95,821900.0,22.5356,22.5792,22.4486,22.4558,821900.0
2007-05-14 15:00:00,30.95,31.05,30.93,31.01,1599200.0,22.4558,22.5284,22.4413,22.4994,1599200.0
2007-05-15 09:30:00,30.9,31.06,30.71,30.88,1536500.0,22.4196,22.5356,22.2817,22.405,1536500.0
2007-05-15 10:00:00,30.89,31.57,30.8,31.11,2286200.0,22.4123,22.9057,22.347,22.5719,2286200.0
2007-05-15 11:00:00,31.11,31.43,31.1,31.3,930000.0,22.5719,22.8041,22.5647,22.7098,930000.0
2007-05-15 12:00:00,31.31,31.32,31.12,31.12,911400.0,22.717,22.7243,22.5792,22.5792,911400.0
2007-05-15 13:00:00,31.12,31.19,30.95,31.08,979800.0,22.5792,22.63,22.4558,22.5502,979800.0
2007-05-15 14:00:00,31.09,31.17,30.92,30.98,1253000.0,22.5574,22.6155,22.4341,22.4776,1253000.0
2007-05-15 15:00:00,30.98,31.04,30.85,30.9,1335400.0,22.4776,22.5211,22.3833,22.4196,1335400.0
2007-05-16 09:30:00,31.0,31.42,30.95,31.35,977200.0,22.4921,22.7968,22.4558,22.7461,977200.0
2007-05-16 10:00:00,31.36,31.44,31.19,31.2,1839500.0,22.7533,22.8114,22.63,22.6372,1839500.0
2007-05-16 11:00:00,31.2,31.35,31.13,31.29,1368200.0,22.6372,22.7461,22.5864,22.7025,1368200.0
2007-05-16 12:00:00,31.3,31.34,31.19,31.33,902800.0,22.7098,22.7388,22.63,22.7315,902800.0
2007-05-16 13:00:00,31.32,31.37,31.2,31.26,736800.0,22.7243,22.7606,22.6372,22.6808,736800.0
2007-05-16 14:00:00,31.27,31.39,31.13,31.22,1000400.0,22.688,22.7751,22.5864,22.6517,1000400.0
2007-05-16 15:00:00,31.22,31.34,31.12,31.3,1440900.0,22.6517,22.7388,22.5792,22.7098,1440900.0
2007-05-17 09:30:00,31.29,31.42,31.21,31.33,632800.0,22.7025,22.7968,22.6445,22.7315,632800.0
2007-05-17 10:00:00,31.33,31.56,31.18,31.32,1115900.0,22.7315,22.8984,22.6227,22.7243,1115900.0
2007-05-17 11:00:00,31.32,31.44,31.25,31.28,576700.0,22.7243,22.8114,22.6735,22.6953,576700.0
2007-05-17 12:00:00,31.27,31.29,31.15,31.2,523500.0,22.688,22.7025,22.6009,22.6372,523500.0
2007-05-17 13:00:00,31.19,31.4,31.17,31.35,634700.0,22.63,22.7823,22.6155,22.7461,634700.0
2007-05-17 14:00:00,31.35,31.53,31.35,31.47,932800.0,22.7461,22.8767,22.7461,22.8331,932800.0
2007-05-17 15:00:00,31.47,31.54,31.29,31.3,1260200.0,22.8331,22.8839,22.7025,22.7098,1260200.0
2007-05-18 09:30:00,31.51,31.6,31.41,31.57,1644800.0,22.8621,22.9274,22.7896,22.9057,1644800.0
2007-05-18 10:00:00,31.58,32.02,31.52,31.9,2193500.0,22.9129,23.2322,22.8694,23.1451,2193500.0
2007-05-18 11:00:00,31.9,32.16,31.87,32.15,1596800.0,23.1451,23.3337,23.1233,23.3265,1596800.0
2007-05-18 12:00:00,32.15,32.65,32.13,32.57,2389500.0,23.3265,23.6893,23.312,23.6312,2389500.0
2007-05-18 13:00:00,32.56,32.69,32.49,32.65,1605800.0,23.624,23.7183,23.5732,23.6893,1605800.0
2007-05-18 14:00:00,32.65,32.69,32.41,32.54,2692300.0,23.6893,23.7183,23.5151,23.6095,2692300.0
2007-05-18 15:00:00,32.54,32.74,32.43,32.72,3062700.0,23.6095,23.7546,23.5296,23.7401,3062700.0
2007-05-21 09:30:00,32.01,32.21,31.5,31.56,3051900.0,23.2249,23.37,22.8549,22.8984,3051900.0
2007-05-21 10:00:00,31.56,31.86,31.56,31.66,2501300.0,22.8984,23.1161,22.8984,22.971,2501300.0
2007-05-21 11:00:00,31.68,31.77,31.61,31.68,1673100.0,22.9855,23.0508,22.9347,22.9855,1673100.0
2007-05-21 12:00:00,31.67,31.68,31.45,31.53,1703900.0,22.9782,22.9855,22.8186,22.8767,1703900.0
2007-05-21 13:00:00,31.53,31.59,31.34,31.38,1448600.0,22.8767,22.9202,22.7388,22.7678,1448600.0
2007-05-21 14:00:00,31.38,31.64,31.37,31.56,1622200.0,22.7678,22.9565,22.7606,22.8984,1622200.0
2007-05-21 15:00:00,31.55,34.5,31.5,31.87,3107200.0,22.8912,25.0315,22.8549,23.1233,3107200.0
2007-05-22 09:30:00,31.58,31.9,31.58,31.75,801900.0,22.9129,23.1451,22.9129,23.0363,801900.0
2007-05-22 10:00:00,31.75,32.1,31.75,31.92,1445300.0,23.0363,23.2902,23.0363,23.1596,1445300.0
2007-05-22 11:00:00,31.93,31.99,31.8,31.82,716800.0,23.1669,23.2104,23.0725,23.0871,716800.0
2007-05-22 12:00:00,31.82,31.91,31.77,31.86,820400.0,23.0871,23.1524,23.0508,23.1161,820400.0
2007-05-22 13:00:00,31.87,31.94,31.8,31.84,638900.0,23.1233,23.1741,23.0725,23.1016,638900.0
2007-05-22 14:00:00,31.84,31.91,31.67,31.76,1144300.0,23.1016,23.1524,22.9782,23.0435,1144300.0
2007-05-22 15:00:00,31.76,31.83,31.63,31.71,1441400.0,23.0435,23.0943,22.9492,23.0072,1441400.0
2007-05-23 09:30:00,31.84,32.18,31.76,32.11,952500.0,23.1016,23.3483,23.0435,23.2975,952500.0
2007-05-23 10:00:00,32.11,32.31,32.03,32.11,1292700.0,23.2975,23.4426,23.2394,23.2975,1292700.0
2007-05-23 11:00:00,32.11,32.12,31.86,31.96,826200.0,23.2975,23.3047,23.1161,23.1886,826200.0
2007-05-23 12:00:00,31.96,31.98,31.88,31.98,555500.0,23.1886,23.2031,23.1306,23.2031,555500.0
2007-05-23 13:00:00,31.97,32.03,31.82,31.82,869800.0,23.1959,23.2394,23.0871,23.0871,869800.0
2007-05-23 14:00:00,31.82,31.85,31.6,31.8,931500.0,23.0871,23.1088,22.9274,23.0725,931500.0
2007-05-23 15:00:00,31.8,31.85,31.71,31.81,1502300.0,23.0725,23.1088,23.0072,23.0798,1502300.0
2007-05-24 09:30:00,31.68,32.16,31.63,32.04,866900.0,22.9855,23.3337,22.9492,23.2467,866900.0
2007-05-24 10:00:00,32.06,32.95,32.05,32.31,3281300.0,23.2612,23.9069,23.2539,23.4426,3281300.0
2007-05-24 11:00:00,32.31,32.38,32.03,32.17,1763900.0,23.4426,23.4934,23.2394,23.341,1763900.0
2007-05-24 12:00:00,32.17,32.22,32.0,32.2,1140200.0,23.341,23.3773,23.2177,23.3628,1140200.0
2007-05-24 13:00:00,32.2,32.36,32.12,32.35,748300.0,23.3628,23.4789,23.3047,23.4716,748300.0
2007-05-24 14:00:00,32.34,32.35,32.13,32.18,738000.0,23.4643,23.4716,23.312,23.3483,738000.0
2007-05-24 15:00:00,32.18,32.24,31.95,32.05,1194600.0,23.3483,23.3918,23.1814,23.2539,1194600.0
2007-05-25 09:30:00,32.1,32.36,31.99,32.31,1024300.0,23.2902,23.4789,23.2104,23.4426,1024300.0
2007-05-25 10:00:00,32.3,32.31,32.11,32.29,1352900.0,23.4353,23.4426,23.2975,23.4281,1352900.0
2007-05-25 11:00:00,32.29,32.3,31.98,31.99,992300.0,23.4281,23.4353,23.2031,23.2104,992300.0
2007-05-25 12:00:00,31.99,31.99,31.81,31.87,1001800.0,23.2104,23.2104,23.0798,23.1233,1001800.0
2007-05-25 13:00:00,31.88,32.07,31.87,31.98,792200.0,23.1306,23.2684,23.1233,23.2031,792200.0
2007-05-25 14:00:00,31.98,32.14,31.98,32.12,675200.0,23.2031,23.3192,23.2031,23.3047,675200.0
2007-05-25 15:00:00,32.12,32.19,32.12,32.13,744700.0,23.3047,23.3555,23.3047,23.312,744700.0
2007-05-29 09:30:00,32.35,32.38,32.1,32.37,697700.0,23.4716,23.4934,23.2902,23.4861,697700.0
2007-05-29 10:00:00,32.38,32.42,32.11,32.29,2053100.0,23.4934,23.5224,23.2975,23.4281,2053100.0
2007-05-29 11:00:00,32.29,32.39,32.25,32.28,907400.0,23.4281,23.5006,23.399,23.4208,907400.0
2007-05-29 12:00:00,32.28,32.28,32.11,32.14,1123100.0,23.4208,23.4208,23.2975,23.3192,1123100.0
2007-05-29 13:00:00,32.15,32.16,31.92,32.04,956700.0,23.3265,23.3337,23.1596,23.2467,956700.0
2007-05-29 14:00:00,32.04,32.06,31.94,31.97,910800.0,23.2467,23.2612,23.1741,23.1959,910800.0
2007-05-29 15:00:00,31.97,32.11,31.9,32.03,1832000.0,23.1959,23.2975,23.1451,23.2394,1832000.0
2007-05-30 09:30:00,31.97,32.26,31.85,32.07,562300.0,23.1959,23.4063,23.1088,23.2684,562300.0
2007-05-30 10:00:00,32.06,32.08,31.85,31.94,1337100.0,23.2612,23.2757,23.1088,23.1741,1337100.0
2007-05-30 11:00:00,31.94,32.14,31.89,32.1,850400.0,23.1741,23.3192,23.1378,23.2902,850400.0
2007-05-30 12:00:00,32.1,32.2,32.05,32.09,637000.0,23.2902,23.3628,23.2539,23.283,637000.0
2007-05-30 13:00:00,32.09,32.14,31.98,32.1,645400.0,23.283,23.3192,23.2031,23.2902,645400.0
2007-05-30 14:00:00,32.1,32.26,31.96,32.24,1461300.0,23.2902,23.4063,23.1886,23.3918,1461300.0
2007-05-30 15:00:00,32.25,32.32,32.2,32.32,1322700.0,23.399,23.4498,23.3628,23.4498,1322700.0
2007-05-31 09:30:00,32.33,32.81,32.21,32.61,718600.0,23.4571,23.8054,23.37,23.6602,718600.0
2007-05-31 10:00:00,32.62,32.72,32.53,32.7,1215600.0,23.6675,23.7401,23.6022,23.7255,1215600.0
2007-05-31 11:00:00,32.7,32.78,32.62,32.76,1090200.0,23.7255,23.7836,23.6675,23.7691,1090200.0
2007-05-31 12:00:00,32.76,32.9,32.76,32.86,1341100.0,23.7691,23.8707,23.7691,23.8416,1341100.0
2007-05-31 13:00:00,32.86,32.94,32.73,32.9,1702600.0,23.8416,23.8997,23.7473,23.8707,1702600.0
2007-05-31 14:00:00,32.9,32.95,32.86,32.88,883300.0,23.8707,23.9069,23.8416,23.8561,883300.0
2007-05-31 15:00:00,32.87,32.89,32.74,32.79,1647800.0,23.8489,23.8634,23.7546,23.7908,1647800.0
2007-06-01 09:30:00,32.82,33.05,32.82,33.02,645500.0,23.8126,23.9795,23.8126,23.9577,645500.0
2007-06-01 10:00:00,33.01,33.19,32.89,32.93,1294200.0,23.9505,24.0811,23.8634,23.8924,1294200.0
2007-06-01 11:00:00,32.94,33.11,32.89,33.0,1390800.0,23.8997,24.023,23.8634,23.9432,1390800.0
2007-06-01 12:00:00,32.99,33.01,32.72,32.85,1067900.0,23.936,23.9505,23.7401,23.8344,1067900.0
2007-06-01 13:00:00,32.86,32.89,32.78,32.84,838000.0,23.8416,23.8634,23.7836,23.8271,838000.0
2007-06-01 14:00:00,32.85,32.86,32.7,32.74,1017900.0,23.8344,23.8416,23.7255,23.7546,1017900.0
2007-06-01 15:00:00,32.75,32.76,32.59,32.63,2064200.0,23.7618,23.7691,23.6457,23.6748,2064200.0
2007-06-04 09:30:00,32.5,33.0,32.5,32.82,720600.0,23.5804,23.9432,23.5804,23.8126,720600.0
2007-06-04 10:00:00,32.83,32.92,32.64,32.72,995700.0,23.8199,23.8852,23.682,23.7401,995700.0
2007-06-04 11:00:00,32.72,32.85,32.64,32.79,850900.0,23.7401,23.8344,23.682,23.7908,850900.0
2007-06-04 12:00:00,32.79,32.94,32.79,32.92,764300.0,23.7908,23.8997,23.7908,23.8852,764300.0
2007-06-04 13:00:00,32.92,32.99,32.86,32.93,707100.0,23.8852,23.936,23.8416,23.8924,707100.0
2007-06-04 14:00:00,32.93,33.0,32.78,32.86,835500.0,23.8924,23.9432,23.7836,23.8416,835500.0
2007-06-04 15:00:00,32.87,33.06,32.87,32.96,1350100.0,23.8489,23.9867,23.8489,23.9142,1350100.0
2007-06-05 09:30:00,32.7,32.81,32.52,32.61,759500.0,23.7255,23.8054,23.5949,23.6602,759500.0
2007-06-05 10:00:00,32.62,32.75,32.5,32.62,1469900.0,23.6675,23.7618,23.5804,23.6675,1469900.0
2007-06-05 11:00:00,32.62,32.73,32.51,32.54,856900.0,23.6675,23.7473,23.5877,23.6095,856900.0
2007-06-05 12:00:00,32.54,32.56,32.41,32.48,898400.0,23.6095,23.624,23.5151,23.5659,898400.0
2007-06-05 13:00:00,32.48,32.59,32.45,32.54,629200.0,23.5659,23.6457,23.5442,23.6095,629200.0
2007-06-05 14:00:00,32.55,32.55,32.31,32.36,1081100.0,23.6167,23.6167,23.4426,23.4789,1081100.0
2007-06-05 15:00:00,32.36,32.5,32.33,32.43,1007400.0,23.4789,23.5804,23.4571,23.5296,1007400.0
2007-06-06 09:30:00,32.25,32.26,31.95,32.03,920800.0,23.399,23.4063,23.1814,23.2394,920800.0
2007-06-06 10:00:00,32.03,32.1,31.9,32.07,1582500.0,23.2394,23.2902,23.1451,23.2684,1582500.0
2007-06-06 11:00:00,32.07,32.19,32.0,32.08,1080400.0,23.2684,23.3555,23.2177,23.2757,1080400.0
2007-06-06 12:00:00,32.08,32.14,32.05,32.12,533300.0,23.2757,23.3192,23.2539,23.3047,533300.0
2007-06-06 13:00:00,32.12,32.16,32.02,32.13,595400.0,23.3047,23.3337,23.2322,23.312,595400.0
2007-06-06 14:00:00,32.13,32.36,32.12,32.36,888700.0,23.312,23.4789,23.3047,23.4789,888700.0
2007-06-06 15:00:00,32.35,32.36,32.09,32.1,1510400.0,23.4716,23.4789,23.283,23.2902,1510400.0
2007-06-07 09:30:00,32.01,32.25,31.9,32.08,778200.0,23.2249,23.399,23.1451,23.2757,778200.0
2007-06-07 10:00:00,32.08,32.11,31.79,31.91,1847300.0,23.2757,23.2975,23.0653,23.1524,1847300.0
2007-06-07 11:00:00,31.92,31.93,31.78,31.91,1145100.0,23.1596,23.1669,23.058,23.1524,1145100.0
2007-06-07 12:00:00,31.91,32.08,31.79,31.85,1202600.0,23.1524,23.2757,23.0653,23.1088,1202600.0
2007-06-07 13:00:00,31.85,31.92,31.66,31.8,1288600.0,23.1088,23.1596,22.971,23.0725,1288600.0
2007-06-07 14:00:00,31.8,41.9,31.77,31.91,1449400.0,23.0725,30.4006,23.0508,23.1524,1449400.0
2007-06-07 15:00:00,31.92,32.01,31.69,31.69,2661100.0,23.1596,23.2249,22.9927,22.9927,2661100.0
2007-06-08 09:30:00,31.72,31.72,31.43,31.66,955300.0,23.0145,23.0145,22.8041,22.971,955300.0
2007-06-08 10:00:00,31.66,31.92,31.52,31.8,1453300.0,22.971,23.1596,22.8694,23.0725,1453300.0
2007-06-08 11:00:00,31.8,31.8,31.55,31.75,1100700.0,23.0725,23.0725,22.8912,23.0363,1100700.0
2007-06-08 12:00:00,31.75,31.93,31.72,31.93,693700.0,23.0363,23.1669,23.0145,23.1669,693700.0
2007-06-08 13:00:00,31.92,32.08,31.83,32.02,787800.0,23.1596,23.2757,23.0943,23.2322,787800.0
2007-06-08 14:00:00,32.02,32.17,32.02,32.04,936600.0,23.2322,23.341,23.2322,23.2467,936600.0
2007-06-08 15:00:00,32.05,32.12,31.98,32.02,1525000.0,23.2539,23.3047,23.2031,23.2322,1525000.0
2007-06-11 09:30:00,31.85,32.05,31.64,31.91,602000.0,23.1088,23.2539,22.9565,23.1524,602000.0
2007-06-11 10:00:00,31.91,31.91,31.67,31.74,1099000.0,23.1524,23.1524,22.9782,23.029,1099000.0
2007-06-11 11:00:00,31.75,31.93,31.71,31.89,714100.0,23.0363,23.1669,23.0072,23.1378,714100.0
2007-06-11 12:00:00,31.89,31.93,31.82,31.9,423000.0,23.1378,23.1669,23.0871,23.1451,423000.0
2007-06-11 13:00:00,31.91,31.97,31.83,31.85,655300.0,23.1524,23.1959,23.0943,23.1088,655300.0
2007-06-11 14:00:00,31.85,31.99,31.82,31.86,714300.0,23.1088,23.2104,23.0871,23.1161,714300.0
2007-06-11 15:00:00,31.85,31.96,31.75,31.79,1340000.0,23.1088,23.1886,23.0363,23.0653,1340000.0
2007-06-12 09:30:00,31.65,31.76,31.5,31.52,693800.0,22.9637,23.0435,22.8549,22.8694,693800.0
2007-06-12 10:00:00,31.52,31.62,31.41,31.51,1027000.0,22.8694,22.942,22.7896,22.8621,1027000.0
2007-06-12 11:00:00,31.52,31.64,31.47,31.59,777200.0,22.8694,22.9565,22.8331,22.9202,777200.0
2007-06-12 12:00:00,31.6,31.65,31.5,31.5,580800.0,22.9274,22.9637,22.8549,22.8549,580800.0
2007-06-12 13:00:00,31.5,31.74,31.46,31.7,1047300.0,22.8549,23.029,22.8259,23.0,1047300.0
2007-06-12 14:00:00,31.69,31.77,31.59,31.67,987300.0,22.9927,23.0508,22.9202,22.9782,987300.0
2007-06-12 15:00:00,31.68,31.72,31.34,31.35,2242300.0,22.9855,23.0145,22.7388,22.7461,2242300.0
2007-06-13 09:30:00,31.54,31.6,31.14,31.25,844400.0,22.8839,22.9274,22.5937,22.6735,844400.0
2007-06-13 10:00:00,31.25,31.53,31.21,31.41,1849600.0,22.6735,22.8767,22.6445,22.7896,1849600.0
2007-06-13 11:00:00,31.41,31.41,31.25,31.4,899500.0,22.7896,22.7896,22.6735,22.7823,899500.0
2007-06-13 12:00:00,31.4,31.48,31.28,31.33,1051600.0,22.7823,22.8404,22.6953,22.7315,1051600.0
2007-06-13 13:00:00,31.34,31.42,31.32,31.36,618800.0,22.7388,22.7968,22.7243,22.7533,618800.0
2007-06-13 14:00:00,31.37,31.49,31.36,31.48,1810500.0,22.7606,22.8476,22.7533,22.8404,1810500.0
2007-06-13 15:00:00,31.48,31.62,31.41,31.56,1706100.0,22.8404,22.942,22.7896,22.8984,1706100.0
2007-06-14 09:30:00,31.51,31.58,31.35,31.56,611700.0,22.8621,22.9129,22.7461,22.8984,611700.0
2007-06-14 10:00:00,31.56,31.59,31.4,31.49,1029600.0,22.8984,22.9202,22.7823,22.8476,1029600.0
2007-06-14 11:00:00,31.49,31.52,31.3,31.37,1246500.0,22.8476,22.8694,22.7098,22.7606,1246500.0
2007-06-14 12:00:00,31.38,31.55,31.33,31.42,1365200.0,22.7678,22.8912,22.7315,22.7968,1365200.0
2007-06-14 13:00:00,31.42,31.46,31.39,31.43,1036300.0,22.7968,22.8259,22.7751,22.8041,1036300.0
2007-06-14 14:00:00,31.43,31.56,31.39,31.51,809000.0,22.8041,22.8984,22.7751,22.8621,809000.0
2007-06-14 15:00:00,31.5,31.61,31.49,31.52,1244600.0,22.8549,22.9347,22.8476,22.8694,1244600.0
2007-06-15 09:30:00,31.65,31.87,31.57,31.83,2435000.0,22.9637,23.1233,22.9057,23.0943,2435000.0
2007-06-15 10:00:00,31.83,31.83,31.58,31.72,1239000.0,23.0943,23.0943,22.9129,23.0145,1239000.0
2007-06-15 11:00:00,31.72,31.82,31.72,31.8,659200.0,23.0145,23.0871,23.0145,23.0725,659200.0
2007-06-15 12:00:00,31.79,31.8,31.61,31.62,498900.0,23.0653,23.0725,22.9347,22.942,498900.0
2007-06-15 13:00:00,31.63,31.68,31.5,31.63,1021100.0,22.9492,22.9855,22.8549,22.9492,1021100.0
2007-06-15 14:00:00,31.63,31.66,31.55,31.66,694300.0,22.9492,22.971,22.8912,22.971,694300.0
2007-06-15 15:00:00,31.66,31.66,31.52,31.59,1029300.0,22.971,22.971,22.8694,22.9202,1029300.0
2007-06-18 09:30:00,31.61,31.72,31.58,31.63,432000.0,22.9347,23.0145,22.9129,22.9492,432000.0
2007-06-18 10:00:00,31.63,31.66,31.51,31.64,1393300.0,22.9492,22.971,22.8621,22.9565,1393300.0
2007-06-18 11:00:00,31.65,31.65,31.52,31.61,884500.0,22.9637,22.9637,22.8694,22.9347,884500.0
2007-06-18 12:00:00,31.61,31.66,31.58,31.66,728100.0,22.9347,22.971,22.9129,22.971,728100.0
2007-06-18 13:00:00,31.65,31.68,31.57,31.59,788100.0,22.9637,22.9855,22.9057,22.9202,788100.0
2007-06-18 14:00:00,31.58,31.65,31.58,31.65,559300.0,22.9129,22.9637,22.9129,22.9637,559300.0
2007-06-18 15:00:00,31.65,31.67,31.6,31.64,948900.0,22.9637,22.9782,22.9274,22.9565,948900.0
2007-06-19 09:30:00,31.59,31.63,31.32,31.34,924400.0,22.9202,22.9492,22.7243,22.7388,924400.0
2007-06-19 10:00:00,31.34,31.52,31.25,31.46,1236100.0,22.7388,22.8694,22.6735,22.8259,1236100.0
2007-06-19 11:00:00,31.45,31.54,31.35,31.53,629200.0,22.8186,22.8839,22.7461,22.8767,629200.0
2007-06-19 12:00:00,31.54,31.61,31.47,31.56,612600.0,22.8839,22.9347,22.8331,22.8984,612600.0
2007-06-19 13:00:00,31.56,31.58,31.45,31.45,454200.0,22.8984,22.9129,22.8186,22.8186,454200.0
2007-06-19 14:00:00,31.45,31.51,31.44,31.5,645300.0,22.8186,22.8621,22.8114,22.8549,645300.0
2007-06-19 15:00:00,31.49,31.61,31.49,31.58,1204200.0,22.8476,22.9347,22.8476,22.9129,1204200.0
2007-06-20 09:30:00,32.15,32.15,31.8,31.88,1401000.0,23.3265,23.3265,23.0725,23.1306,1401000.0
2007-06-20 10:00:00,31.89,32.1,31.79,32.03,2844000.0,23.1378,23.2902,23.0653,23.2394,2844000.0
2007-06-20 11:00:00,32.03,32.23,31.96,32.09,1071000.0,23.2394,23.3845,23.1886,23.283,1071000.0
2007-06-20 12:00:00,32.09,32.1,31.97,32.06,690400.0,23.283,23.2902,23.1959,23.2612,690400.0
2007-06-20 13:00:00,32.05,32.1,31.94,32.04,1240400.0,23.2539,23.2902,23.1741,23.2467,1240400.0
2007-06-20 14:00:00,32.04,32.16,32.0,32.11,1234600.0,23.2467,23.3337,23.2177,23.2975,1234600.0
2007-06-20 15:00:00,32.11,32.13,31.62,31.64,2296400.0,23.2975,23.312,22.942,22.9565,2296400.0
2007-06-21 09:30:00,31.59,31.76,31.3,31.32,776300.0,22.9202,23.0435,22.7098,22.7243,776300.0
2007-06-21 10:00:00,31.33,31.63,31.24,31.52,2083200.0,22.7315,22.9492,22.6662,22.8694,2083200.0
2007-06-21 11:00:00,31.51,31.58,31.44,31.58,703800.0,22.8621,22.9129,22.8114,22.9129,703800.0
2007-06-21 12:00:00,31.58,31.7,31.5,31.53,793600.0,22.9129,23.0,22.8549,22.8767,793600.0
2007-06-21 13:00:00,31.53,31.75,31.53,31.73,736500.0,22.8767,23.0363,22.8767,23.0218,736500.0
2007-06-21 14:00:00,31.73,31.81,31.66,31.78,850100.0,23.0218,23.0798,22.971,23.058,850100.0
2007-06-21 15:00:00,31.77,31.93,31.73,31.92,1787500.0,23.0508,23.1669,23.0218,23.1596,1787500.0
2007-06-22 09:30:00,31.9,31.9,31.36,31.5,1118800.0,23.1451,23.1451,22.7533,22.8549,1118800.0
2007-06-22 10:00:00,31.49,31.49,31.26,31.34,1404600.0,22.8476,22.8476,22.6808,22.7388,1404600.0
2007-06-22 11:00:00,31.35,31.37,31.27,31.33,1062900.0,22.7461,22.7606,22.688,22.7315,1062900.0
2007-06-22 12:00:00,31.33,31.34,31.01,31.21,1254800.0,22.7315,22.7388,22.4994,22.6445,1254800.0
2007-06-22 13:00:00,31.22,31.31,31.16,31.23,1013000.0,22.6517,22.717,22.6082,22.659,1013000.0
2007-06-22 14:00:00,31.24,31.3,31.19,31.23,977600.0,22.6662,22.7098,22.63,22.659,977600.0
2007-06-22 15:00:00,31.23,31.26,30.93,31.1,2471200.0,22.659,22.6808,22.4413,22.5647,2471200.0
2007-06-25 09:30:00,31.05,31.2,30.71,31.01,932200.0,22.5284,22.6372,22.2817,22.4994,932200.0
2007-06-25 10:00:00,31.01,31.33,30.98,31.24,1514300.0,22.4994,22.7315,22.4776,22.6662,1514300.0
2007-06-25 11:00:00,31.24,31.35,31.2,31.32,1170900.0,22.6662,22.7461,22.6372,22.7243,1170900.0
2007-06-25 12:00:00,31.32,31.44,31.28,31.31,1007900.0,22.7243,22.8114,22.6953,22.717,1007900.0
2007-06-25 13:00:00,31.3,31.33,31.23,31.25,773000.0,22.7098,22.7315,22.659,22.6735,773000.0
2007-06-25 14:00:00,31.25,31.31,31.05,31.15,1698600.0,22.6735,22.717,22.5284,22.6009,1698600.0
2007-06-25 15:00:00,31.15,31.29,31.03,31.24,2690100.0,22.6009,22.7025,22.5139,22.6662,2690100.0
2007-06-26 09:30:00,31.33,31.58,31.28,31.51,1016600.0,22.7315,22.9129,22.6953,22.8621,1016600.0
2007-06-26 10:00:00,31.51,31.58,31.25,31.42,1597000.0,22.8621,22.9129,22.6735,22.7968,1597000.0
2007-06-26 11:00:00,31.43,31.62,31.4,31.58,939500.0,22.8041,22.942,22.7823,22.9129,939500.0
2007-06-26 12:00:00,31.58,31.64,31.32,31.38,1343000.0,22.9129,22.9565,22.7243,22.7678,1343000.0
2007-06-26 13:00:00,31.38,31.47,31.27,31.31,685100.0,22.7678,22.8331,22.688,22.717,685100.0
2007-06-26 14:00:00,31.31,31.39,31.06,31.1,1081600.0,22.717,22.7751,22.5356,22.5647,1081600.0
2007-06-26 15:00:00,31.09,31.58,31.03,31.11,1811000.0,22.5574,22.9129,22.5139,22.5719,1811000.0
2007-06-27 09:30:00,30.99,31.35,30.9,31.23,733500.0,22.4849,22.7461,22.4196,22.659,733500.0
2007-06-27 10:00:00,31.23,31.3,31.09,31.16,1371700.0,22.659,22.7098,22.5574,22.6082,1371700.0
2007-06-27 11:00:00,31.16,31.23,31.1,31.11,814600.0,22.6082,22.659,22.5647,22.5719,814600.0
2007-06-27 12:00:00,31.12,31.3,31.1,31.11,1029800.0,22.5792,22.7098,22.5647,22.5719,1029800.0
2007-06-27 13:00:00,31.11,31.2,31.0,31.11,1074400.0,22.5719,22.6372,22.4921,22.5719,1074400.0
2007-06-27 14:00:00,31.11,31.23,31.1,31.19,976500.0,22.5719,22.659,22.5647,22.63,976500.0
2007-06-27 15:00:00,31.2,31.3,31.13,31.24,1643600.0,22.6372,22.7098,22.5864,22.6662,1643600.0
2007-06-28 09:30:00,31.19,31.3,30.93,30.99,885900.0,22.63,22.7098,22.4413,22.4849,885900.0
2007-06-28 10:00:00,30.99,31.01,30.9,30.9,1406400.0,22.4849,22.4994,22.4196,22.4196,1406400.0
2007-06-28 11:00:00,30.91,30.97,30.8,30.95,1298400.0,22.4268,22.4703,22.347,22.4558,1298400.0
2007-06-28 12:00:00,30.96,31.04,30.94,31.0,1066900.0,22.4631,22.5211,22.4486,22.4921,1066900.0
2007-06-28 13:00:00,31.0,31.0,30.88,30.89,1000300.0,22.4921,22.4921,22.405,22.4123,1000300.0
2007-06-28 14:00:00,30.9,30.98,30.8,30.8,1970300.0,22.4196,22.4776,22.347,22.347,1970300.0
2007-06-28 15:00:00,30.81,30.91,30.7,30.72,2492000.0,22.3543,22.4268,22.2744,22.289,2492000.0
2007-06-29 09:30:00,30.76,30.93,30.74,30.89,531900.0,22.318,22.4413,22.3035,22.4123,531900.0
2007-06-29 10:00:00,30.9,31.05,30.81,30.95,810100.0,22.4196,22.5284,22.3543,22.4558,810100.0
2007-06-29 11:00:00,30.95,30.95,30.85,30.86,589500.0,22.4558,22.4558,22.3833,22.3905,589500.0
2007-06-29 12:00:00,30.86,30.91,30.75,30.83,957700.0,22.3905,22.4268,22.3107,22.3688,957700.0
2007-06-29 13:00:00,30.82,30.89,30.76,30.87,647600.0,22.3615,22.4123,22.318,22.3978,647600.0
2007-06-29 14:00:00,30.86,30.9,30.75,30.87,949900.0,22.3905,22.4196,22.3107,22.3978,949900.0
2007-06-29 15:00:00,30.87,30.9,30.56,30.69,2411000.0,22.3978,22.4196,22.1729,22.2672,2411000.0
2007-07-02 09:30:00,30.8,30.96,30.65,30.68,428900.0,22.347,22.4631,22.2382,22.2599,428900.0
2007-07-02 10:00:00,30.67,30.83,30.67,30.71,929700.0,22.2527,22.3688,22.2527,22.2817,929700.0
2007-07-02 11:00:00,30.71,30.8,30.7,30.75,740800.0,22.2817,22.347,22.2744,22.3107,740800.0
2007-07-02 12:00:00,30.75,30.77,30.63,30.67,770300.0,22.3107,22.3252,22.2237,22.2527,770300.0
2007-07-02 13:00:00,30.67,30.68,30.61,30.66,793000.0,22.2527,22.2599,22.2091,22.2454,793000.0
2007-07-02 14:00:00,30.65,30.77,30.64,30.74,938100.0,22.2382,22.3252,22.2309,22.3035,938100.0
2007-07-02 15:00:00,30.75,30.75,30.65,30.73,1623600.0,22.3107,22.3107,22.2382,22.2962,1623600.0
2007-07-03 09:30:00,30.71,30.78,30.62,30.69,854200.0,22.2817,22.3325,22.2164,22.2672,854200.0
2007-07-03 10:00:00,30.69,30.71,30.58,30.58,1238400.0,22.2672,22.2817,22.1874,22.1874,1238400.0
2007-07-03 11:00:00,30.58,30.7,30.49,30.7,1444600.0,22.1874,22.2744,22.1221,22.2744,1444600.0
2007-07-03 12:00:00,30.7,30.81,30.66,30.76,1469300.0,22.2744,22.3543,22.2454,22.318,1469300.0
2007-07-05 09:30:00,30.69,30.8,30.54,30.59,700000.0,22.2672,22.347,22.1584,22.1946,700000.0
2007-07-05 10:00:00,30.6,30.75,30.5,30.72,1057500.0,22.2019,22.3107,22.1293,22.289,1057500.0
2007-07-05 11:00:00,30.72,30.75,30.62,30.71,706200.0,22.289,22.3107,22.2164,22.2817,706200.0
2007-07-05 12:00:00,30.71,30.74,30.61,30.64,669300.0,22.2817,22.3035,22.2091,22.2309,669300.0
2007-07-05 13:00:00,30.64,30.72,30.54,30.69,443800.0,22.2309,22.289,22.1584,22.2672,443800.0
2007-07-05 14:00:00,30.7,30.85,30.68,30.82,657800.0,22.2744,22.3833,22.2599,22.3615,657800.0
2007-07-05 15:00:00,30.83,30.85,30.72,30.78,1652600.0,22.3688,22.3833,22.289,22.3325,1652600.0
2007-07-06 09:30:00,30.7,30.98,30.5,30.5,943200.0,22.2744,22.4776,22.1293,22.1293,943200.0
2007-07-06 10:00:00,30.51,30.69,30.48,30.62,1645500.0,22.1366,22.2672,22.1148,22.2164,1645500.0
2007-07-06 11:00:00,30.62,31.03,30.62,30.93,1676400.0,22.2164,22.5139,22.2164,22.4413,1676400.0
2007-07-06 12:00:00,30.93,31.02,30.9,31.02,778000.0,22.4413,22.5066,22.4196,22.5066,778000.0
2007-07-06 13:00:00,31.01,31.05,30.98,31.03,786000.0,22.4994,22.5284,22.4776,22.5139,786000.0
2007-07-06 14:00:00,31.03,31.15,31.02,31.1,1218000.0,22.5139,22.6009,22.5066,22.5647,1218000.0
2007-07-06 15:00:00,31.1,31.15,31.05,31.11,1350200.0,22.5647,22.6009,22.5284,22.5719,1350200.0
2007-07-09 09:30:00,31.22,31.31,31.01,31.02,827600.0,22.6517,22.717,22.4994,22.5066,827600.0
2007-07-09 10:00:00,31.02,31.09,30.66,30.68,1953700.0,22.5066,22.5574,22.2454,22.2599,1953700.0
2007-07-09 11:00:00,30.69,30.93,30.68,30.81,1165300.0,22.2672,22.4413,22.2599,22.3543,1165300.0
2007-07-09 12:00:00,30.8,30.9,30.75,30.85,662300.0,22.347,22.4196,22.3107,22.3833,662300.0
2007-07-09 13:00:00,30.86,30.95,30.81,30.87,981500.0,22.3905,22.4558,22.3543,22.3978,981500.0
2007-07-09 14:00:00,30.88,30.89,30.76,30.85,991600.0,22.405,22.4123,22.318,22.3833,991600.0
2007-07-09 15:00:00,30.86,30.89,30.73,30.74,1282400.0,22.3905,22.4123,22.2962,22.3035,1282400.0
2007-07-10 09:30:00,30.3,30.52,30.26,30.46,1400000.0,21.9842,22.1438,21.9552,22.1003,1400000.0
2007-07-10 10:00:00,30.47,30.47,30.07,30.17,2388300.0,22.1076,22.1076,21.8173,21.8899,2388300.0
2007-07-10 11:00:00,30.17,30.26,30.08,30.13,1343200.0,21.8899,21.9552,21.8246,21.8609,1343200.0
2007-07-10 12:00:00,30.13,30.14,30.0,30.08,1394500.0,21.8609,21.8681,21.7666,21.8246,1394500.0
2007-07-10 13:00:00,30.08,30.15,30.0,30.04,1786700.0,21.8246,21.8754,21.7666,21.7956,1786700.0
2007-07-10 14:00:00,30.04,30.17,30.02,30.14,2226800.0,21.7956,21.8899,21.7811,21.8681,2226800.0
2007-07-10 15:00:00,30.13,30.15,29.92,30.0,3075300.0,21.8609,21.8754,21.7085,21.7666,3075300.0
2007-07-11 09:30:00,29.87,30.0,29.6,29.6,1588500.0,21.6722,21.7666,21.4763,21.4763,1588500.0
2007-07-11 10:00:00,29.61,29.78,29.53,29.72,3226600.0,21.4836,21.6069,21.4255,21.5634,3226600.0
2007-07-11 11:00:00,29.72,29.85,29.66,29.77,2047800.0,21.5634,21.6577,21.5199,21.5997,2047800.0
2007-07-11 12:00:00,29.77,29.85,29.73,29.82,1436700.0,21.5997,21.6577,21.5707,21.636,1436700.0
2007-07-11 13:00:00,29.82,30.02,29.81,29.96,1308700.0,21.636,21.7811,21.6287,21.7375,1308700.0
2007-07-11 14:00:00,29.96,30.05,29.82,29.86,1477200.0,21.7375,21.8028,21.636,21.665,1477200.0
2007-07-11 15:00:00,29.86,30.02,29.82,30.02,2228800.0,21.665,21.7811,21.636,21.7811,2228800.0
2007-07-12 09:30:00,30.16,30.69,30.15,30.65,1464400.0,21.8826,22.2672,21.8754,22.2382,1464400.0
2007-07-12 10:00:00,30.65,30.68,30.22,30.38,1259700.0,22.2382,22.2599,21.9262,22.0423,1259700.0
2007-07-12 11:00:00,30.38,30.6,30.02,30.55,953900.0,22.0423,22.2019,21.7811,22.1656,953900.0
2007-07-12 12:00:00,30.54,30.58,30.47,30.56,756900.0,22.1584,22.1874,22.1076,22.1729,756900.0
2007-07-12 13:00:00,30.56,30.67,30.54,30.59,702600.0,22.1729,22.2527,22.1584,22.1946,702600.0
2007-07-12 14:00:00,30.59,30.65,30.47,30.63,1329500.0,22.1946,22.2382,22.1076,22.2237,1329500.0
2007-07-12 15:00:00,30.62,30.74,30.57,30.74,2963800.0,22.2164,22.3035,22.1801,22.3035,2963800.0
2007-07-13 09:30:00,30.7,30.7,30.24,30.25,804000.0,22.2744,22.2744,21.9407,21.9479,804000.0
2007-07-13 10:00:00,30.26,30.56,30.24,30.5,1184200.0,21.9552,22.1729,21.9407,22.1293,1184200.0
2007-07-13 11:00:00,30.5,30.65,30.48,30.56,733800.0,22.1293,22.2382,22.1148,22.1729,733800.0
2007-07-13 12:00:00,30.56,30.64,30.54,30.63,379400.0,22.1729,22.2309,22.1584,22.2237,379400.0
2007-07-13 13:00:00,30.63,30.75,30.63,30.71,458700.0,22.2237,22.3107,22.2237,22.2817,458700.0
2007-07-13 14:00:00,30.71,30.8,30.59,30.79,802000.0,22.2817,22.347,22.1946,22.3397,802000.0
2007-07-13 15:00:00,30.79,30.86,30.71,30.75,1026500.0,22.3397,22.3905,22.2817,22.3107,1026500.0
2007-07-16 09:30:00,30.56,30.66,30.39,30.4,575300.0,22.1729,22.2454,22.0495,22.0568,575300.0
2007-07-16 10:00:00,30.4,30.45,30.3,30.35,1338300.0,22.0568,22.0931,21.9842,22.0205,1338300.0
2007-07-16 11:00:00,30.36,30.39,30.32,30.33,859700.0,22.0278,22.0495,21.9987,22.006,859700.0
2007-07-16 12:00:00,30.33,30.35,30.32,30.33,637500.0,22.006,22.0205,21.9987,22.006,637500.0
2007-07-16 13:00:00,30.33,30.33,30.13,30.17,1110100.0,22.006,22.006,21.8609,21.8899,1110100.0
2007-07-16 14:00:00,30.18,30.28,30.13,30.28,1058700.0,21.8972,21.9697,21.8609,21.9697,1058700.0
2007-07-16 15:00:00,30.28,30.29,30.12,30.14,1907200.0,21.9697,21.977,21.8536,21.8681,1907200.0
2007-07-17 09:30:00,30.17,30.17,29.91,29.91,638400.0,21.8899,21.8899,21.7013,21.7013,638400.0
2007-07-17 10:00:00,29.92,29.95,29.81,29.81,1457100.0,21.7085,21.7303,21.6287,21.6287,1457100.0
2007-07-17 11:00:00,29.81,30.01,29.79,29.99,1086300.0,21.6287,21.7738,21.6142,21.7593,1086300.0
2007-07-17 12:00:00,29.99,30.01,29.84,29.89,861500.0,21.7593,21.7738,21.6505,21.6867,861500.0
2007-07-17 13:00:00,29.89,29.96,29.82,29.83,991200.0,21.6867,21.7375,21.636,21.6432,991200.0
2007-07-17 14:00:00,29.84,29.85,29.77,29.8,952200.0,21.6505,21.6577,21.5997,21.6214,952200.0
2007-07-17 15:00:00,29.81,29.94,29.74,29.85,1894900.0,21.6287,21.723,21.5779,21.6577,1894900.0
2007-07-18 09:30:00,29.67,30.11,29.65,29.91,1177500.0,21.5851,21.9053,21.5706,21.7598,1177500.0
2007-07-18 10:00:00,29.92,29.98,29.7,29.89,1910600.0,21.767,21.8107,21.607,21.7452,1910600.0
2007-07-18 11:00:00,29.89,29.92,29.6,29.75,1702600.0,21.7452,21.767,21.5342,21.6433,1702600.0
2007-07-18 12:00:00,29.75,29.8,29.63,29.71,1071600.0,21.6433,21.6797,21.556,21.6142,1071600.0
2007-07-18 13:00:00,29.72,29.8,29.65,29.7,1090200.0,21.6215,21.6797,21.5706,21.607,1090200.0
2007-07-18 14:00:00,29.71,29.75,29.6,29.66,1089200.0,21.6142,21.6433,21.5342,21.5779,1089200.0
2007-07-18 15:00:00,29.66,29.75,29.55,29.69,2432600.0,21.5779,21.6433,21.4978,21.5997,2432600.0
2007-07-19 09:30:00,30.14,30.18,29.61,29.73,748300.0,21.9271,21.9562,21.5415,21.6288,748300.0
2007-07-19 10:00:00,29.73,29.79,29.6,29.62,1441500.0,21.6288,21.6724,21.5342,21.5488,1441500.0
2007-07-19 11:00:00,29.61,29.75,29.6,29.67,1091200.0,21.5415,21.6433,21.5342,21.5851,1091200.0
2007-07-19 12:00:00,29.67,29.74,29.61,29.68,2076700.0,21.5851,21.6361,21.5415,21.5924,2076700.0
2007-07-19 13:00:00,29.69,29.69,29.62,29.65,724300.0,21.5997,21.5997,21.5488,21.5706,724300.0
2007-07-19 14:00:00,29.65,29.67,29.55,29.59,1116900.0,21.5706,21.5851,21.4978,21.5269,1116900.0
2007-07-19 15:00:00,29.59,29.71,29.56,29.67,1798800.0,21.5269,21.6142,21.5051,21.5851,1798800.0
2007-07-20 09:30:00,29.51,29.74,29.51,29.55,2172900.0,21.4687,21.6361,21.4687,21.4978,2172900.0
2007-07-20 10:00:00,29.56,29.9,29.52,29.82,1666200.0,21.5051,21.7525,21.476,21.6943,1666200.0
2007-07-20 11:00:00,29.82,30.04,29.55,29.64,1253300.0,21.6943,21.8543,21.4978,21.5633,1253300.0
2007-07-20 12:00:00,29.64,29.89,29.61,29.77,1013100.0,21.5633,21.7452,21.5415,21.6579,1013100.0
2007-07-20 13:00:00,29.77,29.85,29.71,29.77,1069700.0,21.6579,21.7161,21.6142,21.6579,1069700.0
2007-07-20 14:00:00,29.77,29.84,29.71,29.78,1575900.0,21.6579,21.7088,21.6142,21.6652,1575900.0
2007-07-20 15:00:00,29.78,29.83,29.58,29.62,2174800.0,21.6652,21.7015,21.5197,21.5488,2174800.0
2007-07-23 09:30:00,29.52,29.98,29.52,29.82,1056200.0,21.476,21.8107,21.476,21.6943,1056200.0
2007-07-23 10:00:00,29.83,29.85,29.53,29.7,1420000.0,21.7015,21.7161,21.4833,21.607,1420000.0
2007-07-23 11:00:00,29.69,29.84,29.59,29.62,1225600.0,21.5997,21.7088,21.5269,21.5488,1225600.0
2007-07-23 12:00:00,29.61,29.68,29.56,29.59,750700.0,21.5415,21.5924,21.5051,21.5269,750700.0
2007-07-23 13:00:00,29.59,29.6,29.47,29.52,1830100.0,21.5269,21.5342,21.4396,21.476,1830100.0
2007-07-23 14:00:00,29.52,29.52,29.36,29.39,1613900.0,21.476,21.476,21.3596,21.3814,1613900.0
2007-07-23 15:00:00,29.4,29.48,29.37,29.4,1758700.0,21.3887,21.4469,21.3669,21.3887,1758700.0
2007-07-24 09:30:00,29.01,29.46,29.01,29.3,922700.0,21.105,21.4324,21.105,21.316,922700.0
2007-07-24 10:00:00,29.31,29.59,29.23,29.57,1383500.0,21.3232,21.5269,21.265,21.5124,1383500.0
2007-07-24 11:00:00,29.57,29.66,29.48,29.51,1020100.0,21.5124,21.5779,21.4469,21.4687,1020100.0
2007-07-24 12:00:00,29.51,29.54,29.33,29.43,763900.0,21.4687,21.4906,21.3378,21.4105,763900.0
2007-07-24 13:00:00,29.43,29.46,29.25,29.34,923100.0,21.4105,21.4324,21.2796,21.3451,923100.0
2007-07-24 14:00:00,29.34,29.34,29.06,29.07,1684900.0,21.3451,21.3451,21.1414,21.1486,1684900.0
2007-07-24 15:00:00,29.07,29.11,28.78,28.95,4144400.0,21.1486,21.1777,20.9377,21.0613,4144400.0
2007-07-25 09:30:00,29.0,29.23,28.84,28.84,987400.0,21.0977,21.265,20.9813,20.9813,987400.0
2007-07-25 10:00:00,28.85,28.97,28.42,28.81,1916000.0,20.9886,21.0759,20.6758,20.9595,1916000.0
2007-07-25 11:00:00,28.8,28.98,28.67,28.92,1094000.0,20.9522,21.0832,20.8576,21.0395,1094000.0
2007-07-25 12:00:00,28.91,28.94,28.57,28.67,1138300.0,21.0322,21.0541,20.7849,20.8576,1138300.0
2007-07-25 13:00:00,28.68,28.74,28.42,28.5,1489300.0,20.8649,20.9086,20.6758,20.734,1489300.0
2007-07-25 14:00:00,28.5,28.68,28.44,28.63,1342000.0,20.734,20.8649,20.6903,20.8285,1342000.0
2007-07-25 15:00:00,28.63,28.8,28.58,28.63,2024400.0,20.8285,20.9522,20.7922,20.8285,2024400.0
2007-07-26 09:30:00,28.25,28.66,28.07,28.48,1978300.0,20.5521,20.8504,20.4211,20.7194,1978300.0
2007-07-26 10:00:00,28.49,28.51,28.02,28.21,2274400.0,20.7267,20.7412,20.3848,20.523,2274400.0
2007-07-26 11:00:00,28.2,28.35,28.03,28.33,2072700.0,20.5157,20.6248,20.392,20.6103,2072700.0
2007-07-26 12:00:00,28.33,28.38,28.2,28.3,2595700.0,20.6103,20.6467,20.5157,20.5885,2595700.0
2007-07-26 13:00:00,28.3,28.5,28.13,28.18,1527700.0,20.5885,20.734,20.4648,20.5012,1527700.0
2007-07-26 14:00:00,28.18,28.33,27.97,28.2,2222500.0,20.5012,20.6103,20.3484,20.5157,2222500.0
2007-07-26 15:00:00,28.21,28.49,28.17,28.39,3111600.0,20.523,20.7267,20.4939,20.6539,3111600.0
2007-07-27 09:30:00,28.32,28.69,28.0,28.18,800400.0,20.603,20.8722,20.3702,20.5012,800400.0
2007-07-27 10:00:00,28.19,28.36,28.0,28.08,1400200.0,20.5084,20.6321,20.3702,20.4284,1400200.0
2007-07-27 11:00:00,28.08,28.23,27.97,27.99,1670400.0,20.4284,20.5375,20.3484,20.3629,1670400.0
2007-07-27 12:00:00,28.01,28.11,27.89,28.07,1841100.0,20.3775,20.4502,20.2902,20.4211,1841100.0
2007-07-27 13:00:00,28.07,28.21,28.03,28.16,1168000.0,20.4211,20.523,20.392,20.4866,1168000.0
2007-07-27 14:00:00,28.16,28.26,28.0,28.17,1327600.0,20.4866,20.5594,20.3702,20.4939,1327600.0
2007-07-27 15:00:00,28.17,28.19,27.78,27.79,2722600.0,20.4939,20.5084,20.2102,20.2174,2722600.0
2007-07-30 09:30:00,27.96,27.99,27.38,27.83,1597800.0,20.3411,20.3629,19.9192,20.2465,1597800.0
2007-07-30 10:00:00,27.83,28.15,27.82,27.98,2375100.0,20.2465,20.4793,20.2393,20.3557,2375100.0
2007-07-30 11:00:00,27.99,28.13,27.97,28.05,1766100.0,20.3629,20.4648,20.3484,20.4066,1766100.0
2007-07-30 12:00:00,28.07,28.19,27.75,28.12,1373400.0,20.4211,20.5084,20.1883,20.4575,1373400.0
2007-07-30 13:00:00,28.13,28.23,28.01,28.18,951800.0,20.4648,20.5375,20.3775,20.5012,951800.0
2007-07-30 14:00:00,28.18,28.24,28.07,28.09,1625300.0,20.5012,20.5448,20.4211,20.4357,1625300.0
2007-07-30 15:00:00,28.08,28.32,28.08,28.2,2508700.0,20.4284,20.603,20.4284,20.5157,2508700.0
2007-07-31 09:30:00,28.55,28.74,28.31,28.35,1140500.0,20.7703,20.9086,20.5957,20.6248,1140500.0
2007-07-31 10:00:00,28.35,28.5,28.15,28.21,1385300.0,20.6248,20.734,20.4793,20.523,1385300.0
2007-07-31 11:00:00,28.21,28.46,28.17,28.46,786300.0,20.523,20.7049,20.4939,20.7049,786300.0
2007-07-31 12:00:00,28.45,28.54,28.3,28.35,769700.0,20.6976,20.7631,20.5885,20.6248,769700.0
2007-07-31 13:00:00,28.34,28.4,28.1,28.22,902000.0,20.6176,20.6612,20.443,20.5303,902000.0
2007-07-31 14:00:00,28.21,28.36,28.0,28.18,1394900.0,20.523,20.6321,20.3702,20.5012,1394900.0
2007-07-31 15:00:00,28.18,28.29,27.96,27.98,2905900.0,20.5012,20.5812,20.3411,20.3557,2905900.0
2007-08-01 09:30:00,27.94,28.15,27.8,27.85,1183000.0,20.3266,20.4793,20.2247,20.2611,1183000.0
2007-08-01 10:00:00,27.86,28.19,27.69,27.85,2303700.0,20.2684,20.5084,20.1447,20.2611,2303700.0
2007-08-01 11:00:00,27.85,28.09,27.67,28.08,1462100.0,20.2611,20.4357,20.1301,20.4284,1462100.0
2007-08-01 12:00:00,28.08,28.25,27.97,28.16,1239400.0,20.4284,20.5521,20.3484,20.4866,1239400.0
2007-08-01 13:00:00,28.16,28.16,27.97,28.08,1201200.0,20.4866,20.4866,20.3484,20.4284,1201200.0
2007-08-01 14:00:00,28.09,28.15,27.92,27.99,1815400.0,20.4357,20.4793,20.312,20.3629,1815400.0
2007-08-01 15:00:00,27.98,28.37,27.89,28.34,2798600.0,20.3557,20.6394,20.2902,20.6176,2798600.0
2007-08-02 09:30:00,28.3,28.46,28.15,28.29,772200.0,20.5885,20.7049,20.4793,20.5812,772200.0
2007-08-02 10:00:00,28.28,28.37,28.16,28.21,1150600.0,20.5739,20.6394,20.4866,20.523,1150600.0
2007-08-02 11:00:00,28.2,28.41,28.0,28.4,841500.0,20.5157,20.6685,20.3702,20.6612,841500.0
2007-08-02 12:00:00,28.41,28.47,28.27,28.3,1452700.0,20.6685,20.7121,20.5666,20.5885,1452700.0
2007-08-02 13:00:00,28.3,28.38,28.12,28.35,909900.0,20.5885,20.6467,20.4575,20.6248,909900.0
2007-08-02 14:00:00,28.36,28.48,28.28,28.32,934000.0,20.6321,20.7194,20.5739,20.603,934000.0
2007-08-02 15:00:00,28.31,28.61,28.26,28.46,1774200.0,20.5957,20.814,20.5594,20.7049,1774200.0
2007-08-03 09:30:00,28.48,28.48,28.01,28.03,580600.0,20.7194,20.7194,20.3775,20.392,580600.0
2007-08-03 10:00:00,28.03,28.1,27.83,27.89,2047000.0,20.392,20.443,20.2465,20.2902,2047000.0
2007-08-03 11:00:00,27.89,28.12,27.85,28.02,1419500.0,20.2902,20.4575,20.2611,20.3848,1419500.0
2007-08-03 12:00:00,28.02,28.1,27.85,27.87,1251500.0,20.3848,20.443,20.2611,20.2756,1251500.0
2007-08-03 13:00:00,27.88,28.07,27.85,28.02,835900.0,20.2829,20.4211,20.2611,20.3848,835900.0
2007-08-03 14:00:00,28.01,28.1,27.8,27.84,1556800.0,20.3775,20.443,20.2247,20.2538,1556800.0
2007-08-03 15:00:00,27.85,27.89,27.4,27.44,3060800.0,20.2611,20.2902,19.9337,19.9628,3060800.0
2007-08-06 09:30:00,27.68,27.78,27.2,27.26,1499200.0,20.1374,20.2102,19.7882,19.8319,1499200.0
2007-08-06 10:00:00,27.26,27.38,27.06,27.3,2241000.0,19.8319,19.9192,19.6864,19.861,2241000.0
2007-08-06 11:00:00,27.3,27.62,27.21,27.47,1754600.0,19.861,20.0938,19.7955,19.9846,1754600.0
2007-08-06 12:00:00,27.48,27.8,27.32,27.7,1635100.0,19.9919,20.2247,19.8755,20.152,1635100.0
2007-08-06 13:00:00,27.7,27.73,27.33,27.36,1299900.0,20.152,20.1738,19.8828,19.9046,1299900.0
2007-08-06 14:00:00,27.35,27.9,27.34,27.67,1613900.0,19.8973,20.2975,19.8901,20.1301,1613900.0
2007-08-06 15:00:00,27.67,28.09,27.63,28.04,3038000.0,20.1301,20.4357,20.101,20.3993,3038000.0
2007-08-07 09:30:00,27.78,27.93,27.61,27.84,1217200.0,20.2102,20.3193,20.0865,20.2538,1217200.0
2007-08-07 10:00:00,27.84,28.23,27.76,27.78,2084300.0,20.2538,20.5375,20.1956,20.2102,2084300.0
2007-08-07 11:00:00,27.78,28.01,27.77,27.91,1349600.0,20.2102,20.3775,20.2029,20.3047,1349600.0
2007-08-07 12:00:00,27.91,28.05,27.83,27.85,1181400.0,20.3047,20.4066,20.2465,20.2611,1181400.0
2007-08-07 13:00:00,27.85,27.95,27.73,27.86,1193400.0,20.2611,20.3338,20.1738,20.2684,1193400.0
2007-08-07 14:00:00,27.86,28.01,27.27,27.67,2970500.0,20.2684,20.3775,19.8391,20.1301,2970500.0
2007-08-07 15:00:00,27.66,28.05,27.66,27.88,3289300.0,20.1229,20.4066,20.1229,20.2829,3289300.0
2007-08-08 09:30:00,27.99,28.31,27.81,28.28,862400.0,20.3629,20.5957,20.232,20.5739,862400.0
2007-08-08 10:00:00,28.27,28.39,28.07,28.36,1946300.0,20.5666,20.6539,20.4211,20.6321,1946300.0
2007-08-08 11:00:00,28.36,28.46,28.11,28.43,1676600.0,20.6321,20.7049,20.4502,20.683,1676600.0
2007-08-08 12:00:00,28.43,28.58,28.37,28.49,1435500.0,20.683,20.7922,20.6394,20.7267,1435500.0
2007-08-08 13:00:00,28.49,28.61,28.39,28.59,1450300.0,20.7267,20.814,20.6539,20.7994,1450300.0
2007-08-08 14:00:00,28.6,28.74,28.38,28.38,1654800.0,20.8067,20.9086,20.6467,20.6467,1654800.0
2007-08-08 15:00:00,28.39,28.53,27.98,28.53,3104400.0,20.6539,20.7558,20.3557,20.7558,3104400.0
2007-08-09 09:30:00,27.73,28.29,26.08,27.99,1708900.0,20.1738,20.5812,18.9734,20.3629,1708900.0
2007-08-09 10:00:00,27.98,28.39,27.9,28.11,1949700.0,20.3557,20.6539,20.2975,20.4502,1949700.0
2007-08-09 11:00:00,28.12,28.29,27.84,27.89,1894800.0,20.4575,20.5812,20.2538,20.2902,1894800.0
2007-08-09 12:00:00,27.87,27.9,27.6,27.68,2065100.0,20.2756,20.2975,20.0792,20.1374,2065100.0
2007-08-09 13:00:00,27.67,27.77,27.51,27.69,1274100.0,20.1301,20.2029,20.0137,20.1447,1274100.0
2007-08-09 14:00:00,27.69,27.76,27.51,27.51,3528200.0,20.1447,20.1956,20.0137,20.0137,3528200.0
2007-08-09 15:00:00,27.51,27.88,27.41,27.47,3222100.0,20.0137,20.2829,19.941,19.9846,3222100.0
2007-08-10 09:30:00,27.01,27.5,26.55,27.45,1812400.0,19.65,20.0065,19.3153,19.9701,1812400.0
2007-08-10 10:00:00,27.45,27.57,27.0,27.18,1677000.0,19.9701,20.0574,19.6427,19.7737,1677000.0
2007-08-10 11:00:00,27.16,27.65,27.15,27.52,1022000.0,19.7591,20.1156,19.7518,20.021,1022000.0
2007-08-10 12:00:00,27.52,28.04,27.51,27.57,1114000.0,20.021,20.3993,20.0137,20.0574,1114000.0
2007-08-10 13:00:00,27.57,27.86,27.4,27.65,804900.0,20.0574,20.2684,19.9337,20.1156,804900.0
2007-08-10 14:00:00,27.66,27.71,27.35,27.44,1016700.0,20.1229,20.1592,19.8973,19.9628,1016700.0
2007-08-10 15:00:00,27.45,27.98,27.4,27.79,2238300.0,19.9701,20.3557,19.9337,20.2174,2238300.0
2007-08-13 09:30:00,27.99,28.2,27.51,27.72,891100.0,20.3629,20.5157,20.0137,20.1665,891100.0
2007-08-13 10:00:00,27.7,27.88,27.47,27.55,1224900.0,20.152,20.2829,19.9846,20.0428,1224900.0
2007-08-13 11:00:00,27.56,28.06,27.4,27.78,1436800.0,20.0501,20.4139,19.9337,20.2102,1436800.0
2007-08-13 12:00:00,27.79,27.83,27.6,27.71,580800.0,20.2174,20.2465,20.0792,20.1592,580800.0
2007-08-13 13:00:00,27.71,27.78,27.51,27.62,1369900.0,20.1592,20.2102,20.0137,20.0938,1369900.0
2007-08-13 14:00:00,27.62,27.81,27.6,27.68,833200.0,20.0938,20.232,20.0792,20.1374,833200.0
2007-08-13 15:00:00,27.68,27.77,27.47,27.52,1664900.0,20.1374,20.2029,19.9846,20.021,1664900.0
2007-08-14 09:30:00,27.5,27.84,27.22,27.43,1554400.0,20.0065,20.2538,19.8028,19.9555,1554400.0
2007-08-14 10:00:00,27.43,27.64,27.06,27.18,2443400.0,19.9555,20.1083,19.6864,19.7737,2443400.0
2007-08-14 11:00:00,27.17,27.27,26.9,27.2,1461100.0,19.7664,19.8391,19.57,19.7882,1461100.0
2007-08-14 12:00:00,27.2,27.28,27.1,27.16,1255300.0,19.7882,19.8464,19.7155,19.7591,1255300.0
2007-08-14 13:00:00,27.16,27.25,26.87,26.96,1327500.0,19.7591,19.8246,19.5481,19.6136,1327500.0
2007-08-14 14:00:00,26.96,26.99,26.7,26.8,2183100.0,19.6136,19.6354,19.4245,19.4972,2183100.0
2007-08-14 15:00:00,26.8,26.95,26.72,26.72,2623100.0,19.4972,19.6063,19.439,19.439,2623100.0
2007-08-15 09:30:00,26.78,27.3,26.5,27.05,1201300.0,19.4827,19.861,19.2789,19.6791,1201300.0
2007-08-15 10:00:00,27.05,27.29,26.72,26.92,2056100.0,19.6791,19.8537,19.439,19.5845,2056100.0
2007-08-15 11:00:00,26.92,26.94,26.53,26.61,1557500.0,19.5845,19.5991,19.3008,19.359,1557500.0
2007-08-15 12:00:00,26.6,26.74,26.5,26.63,971200.0,19.3517,19.4536,19.2789,19.3735,971200.0
2007-08-15 13:00:00,26.62,26.9,26.59,26.79,1192000.0,19.3663,19.57,19.3444,19.4899,1192000.0
2007-08-15 14:00:00,26.79,26.85,26.55,26.67,1755700.0,19.4899,19.5336,19.3153,19.4026,1755700.0
2007-08-15 15:00:00,26.67,26.74,26.21,26.31,2562400.0,19.4026,19.4536,19.068,19.1407,2562400.0
2007-08-16 09:30:00,26.07,26.68,25.98,26.28,1585400.0,18.9661,19.4099,18.9006,19.1189,1585400.0
2007-08-16 10:00:00,26.28,26.44,26.1,26.2,1524600.0,19.1189,19.2353,18.9879,19.0607,1524600.0
2007-08-16 11:00:00,26.19,26.68,26.19,26.46,2084200.0,19.0534,19.4099,19.0534,19.2498,2084200.0
2007-08-16 12:00:00,26.46,26.5,25.98,26.13,1741800.0,19.2498,19.2789,18.9006,19.0098,1741800.0
2007-08-16 13:00:00,26.14,26.49,26.04,26.35,1706900.0,19.017,19.2717,18.9443,19.1698,1706900.0
2007-08-16 14:00:00,26.35,26.78,26.26,26.4,2257300.0,19.1698,19.4827,19.1043,19.2062,2257300.0
2007-08-16 15:00:00,26.4,26.92,26.06,26.89,3135400.0,19.2062,19.5845,18.9588,19.5627,3135400.0
2007-08-17 09:30:00,27.5,28.4,27.31,27.85,3283900.0,20.0065,20.6612,19.8682,20.2611,3283900.0
2007-08-17 10:00:00,27.85,27.95,26.7,27.19,2840500.0,20.2611,20.3338,19.4245,19.7809,2840500.0
2007-08-17 11:00:00,27.18,27.48,26.98,27.19,1306700.0,19.7737,19.9919,19.6282,19.7809,1306700.0
2007-08-17 12:00:00,27.2,27.47,27.07,27.26,1175600.0,19.7882,19.9846,19.6936,19.8319,1175600.0
2007-08-17 13:00:00,27.26,27.65,27.14,27.25,1022100.0,19.8319,20.1156,19.7446,19.8246,1022100.0
2007-08-17 14:00:00,27.25,27.25,26.94,27.0,1642000.0,19.8246,19.8246,19.5991,19.6427,1642000.0
2007-08-17 15:00:00,26.98,27.06,26.71,26.91,4234400.0,19.6282,19.6864,19.4317,19.5772,4234400.0
2007-08-20 09:30:00,28.65,28.8,28.2,28.5,4445400.0,20.8431,20.9522,20.5157,20.734,4445400.0
2007-08-20 10:00:00,28.5,28.7,28.37,28.67,3408700.0,20.734,20.8795,20.6394,20.8576,3408700.0
2007-08-20 11:00:00,28.67,28.97,28.55,28.8,2648700.0,20.8576,21.0759,20.7703,20.9522,2648700.0
2007-08-20 12:00:00,28.81,28.83,28.34,28.35,1805400.0,20.9595,20.974,20.6176,20.6248,1805400.0
2007-08-20 13:00:00,28.35,28.68,28.32,28.58,1674200.0,20.6248,20.8649,20.603,20.7922,1674200.0
2007-08-20 14:00:00,28.57,28.72,28.49,28.63,1456400.0,20.7849,20.894,20.7267,20.8285,1456400.0
2007-08-20 15:00:00,28.63,28.78,28.46,28.56,2690500.0,20.8285,20.9377,20.7049,20.7776,2690500.0
2007-08-21 09:30:00,28.56,29.2,28.51,29.13,1754600.0,20.7776,21.2432,20.7412,21.1923,1754600.0
2007-08-21 10:00:00,29.13,29.22,28.9,29.01,2660500.0,21.1923,21.2578,21.025,21.105,2660500.0
2007-08-21 11:00:00,29.0,29.25,28.91,29.2,1834000.0,21.0977,21.2796,21.0322,21.2432,1834000.0
2007-08-21 12:00:00,29.19,29.3,28.97,29.01,1436200.0,21.2359,21.316,21.0759,21.105,1436200.0
2007-08-21 13:00:00,29.0,29.08,28.75,28.76,1130000.0,21.0977,21.1559,20.9158,20.9231,1130000.0
2007-08-21 14:00:00,28.77,28.84,28.6,28.73,1097400.0,20.9304,20.9813,20.8067,20.9013,1097400.0
2007-08-21 15:00:00,28.72,29.05,28.61,28.92,1634300.0,20.894,21.1341,20.814,21.0395,1634300.0
2007-08-22 09:30:00,29.64,29.84,29.38,29.65,1826400.0,21.5633,21.7088,21.3742,21.5706,1826400.0
2007-08-22 10:00:00,29.64,29.78,29.48,29.63,2188800.0,21.5633,21.6652,21.4469,21.556,2188800.0
2007-08-22 11:00:00,29.64,29.72,29.58,29.66,1368300.0,21.5633,21.6215,21.5197,21.5779,1368300.0
2007-08-22 12:00:00,29.68,29.75,29.53,29.65,1683100.0,21.5924,21.6433,21.4833,21.5706,1683100.0
2007-08-22 13:00:00,29.65,29.72,29.54,29.66,1262200.0,21.5706,21.6215,21.4906,21.5779,1262200.0
2007-08-22 14:00:00,29.65,29.75,29.59,29.7,1322900.0,21.5706,21.6433,21.5269,21.607,1322900.0
2007-08-22 15:00:00,29.69,29.85,29.64,29.84,2182100.0,21.5997,21.7161,21.5633,21.7088,2182100.0
2007-08-23 09:30:00,29.87,30.0,29.49,29.63,1101400.0,21.7306,21.8252,21.4542,21.556,1101400.0
2007-08-23 10:00:00,29.64,29.65,29.32,29.43,1685600.0,21.5633,21.5706,21.3305,21.4105,1685600.0
2007-08-23 11:00:00,29.42,29.45,29.2,29.22,1187200.0,21.4033,21.4251,21.2432,21.2578,1187200.0
2007-08-23 12:00:00,29.22,29.47,29.21,29.4,1234200.0,21.2578,21.4396,21.2505,21.3887,1234200.0
2007-08-23 13:00:00,29.41,29.53,29.35,29.52,1128400.0,21.396,21.4833,21.3523,21.476,1128400.0
2007-08-23 14:00:00,29.53,29.57,29.4,29.44,1089900.0,21.4833,21.5124,21.3887,21.4178,1089900.0
2007-08-23 15:00:00,29.44,29.66,29.41,29.62,4275000.0,21.4178,21.5779,21.396,21.5488,4275000.0
2007-08-24 09:30:00,29.6,29.94,29.56,29.85,769100.0,21.5342,21.7816,21.5051,21.7161,769100.0
2007-08-24 10:00:00,29.85,30.23,29.81,29.86,2465000.0,21.7161,21.9926,21.687,21.7234,2465000.0
2007-08-24 11:00:00,29.86,30.08,29.84,29.9,910600.0,21.7234,21.8834,21.7088,21.7525,910600.0
2007-08-24 12:00:00,29.89,30.11,29.83,29.91,1207800.0,21.7452,21.9053,21.7015,21.7598,1207800.0
2007-08-24 13:00:00,29.91,29.93,29.85,29.9,768900.0,21.7598,21.7743,21.7161,21.7525,768900.0
2007-08-24 14:00:00,29.9,30.15,29.88,30.15,1040900.0,21.7525,21.9344,21.7379,21.9344,1040900.0
2007-08-24 15:00:00,30.15,30.25,30.08,30.19,1867600.0,21.9344,22.0071,21.8834,21.9635,1867600.0
2007-08-27 09:30:00,30.18,30.29,30.0,30.2,717100.0,21.9562,22.0362,21.8252,21.9707,717100.0
2007-08-27 10:00:00,30.2,30.3,29.77,30.01,1395700.0,21.9707,22.0435,21.6579,21.8325,1395700.0
2007-08-27 11:00:00,30.02,30.02,29.89,29.95,680300.0,21.8398,21.8398,21.7452,21.7889,680300.0
2007-08-27 12:00:00,29.95,30.0,29.85,29.95,1018700.0,21.7889,21.8252,21.7161,21.7889,1018700.0
2007-08-27 13:00:00,29.95,30.01,29.81,29.86,817000.0,21.7889,21.8325,21.687,21.7234,817000.0
2007-08-27 14:00:00,29.87,29.91,29.79,29.84,936700.0,21.7306,21.7598,21.6724,21.7088,936700.0
2007-08-27 15:00:00,29.85,29.85,29.56,29.62,1957800.0,21.7161,21.7161,21.5051,21.5488,1957800.0
2007-08-28 09:30:00,29.74,29.75,29.31,29.39,1120700.0,21.6361,21.6433,21.3232,21.3814,1120700.0
2007-08-28 10:00:00,29.39,29.74,29.26,29.61,1428200.0,21.3814,21.6361,21.2869,21.5415,1428200.0
2007-08-28 11:00:00,29.61,29.62,29.48,29.5,1038600.0,21.5415,21.5488,21.4469,21.4615,1038600.0
2007-08-28 12:00:00,29.49,29.55,29.43,29.51,910300.0,21.4542,21.4978,21.4105,21.4687,910300.0
2007-08-28 13:00:00,29.52,29.64,29.42,29.63,572300.0,21.476,21.5633,21.4033,21.556,572300.0
2007-08-28 14:00:00,29.63,29.64,29.34,29.36,1086400.0,21.556,21.5633,21.3451,21.3596,1086400.0
2007-08-28 15:00:00,29.35,29.39,28.92,29.01,2169300.0,21.3523,21.3814,21.0395,21.105,2169300.0
2007-08-29 09:30:00,29.03,29.34,29.03,29.21,809700.0,21.1195,21.3451,21.1195,21.2505,809700.0
2007-08-29 10:00:00,29.2,29.39,29.09,29.31,1482700.0,21.2432,21.3814,21.1632,21.3232,1482700.0
2007-08-29 11:00:00,29.31,29.6,29.28,29.59,1096100.0,21.3232,21.5342,21.3014,21.5269,1096100.0
2007-08-29 12:00:00,29.59,29.64,29.54,29.55,764400.0,21.5269,21.5633,21.4906,21.4978,764400.0
2007-08-29 13:00:00,29.55,29.6,29.43,29.6,880700.0,21.4978,21.5342,21.4105,21.5342,880700.0
2007-08-29 14:00:00,29.6,29.91,29.6,29.85,1445200.0,21.5342,21.7598,21.5342,21.7161,1445200.0
2007-08-29 15:00:00,29.85,30.19,29.85,30.17,2372100.0,21.7161,21.9635,21.7161,21.9489,2372100.0
2007-08-30 09:30:00,29.8,30.04,29.78,29.91,720000.0,21.6797,21.8543,21.6652,21.7598,720000.0
2007-08-30 10:00:00,29.91,30.12,29.9,30.0,1587300.0,21.7598,21.9125,21.7525,21.8252,1587300.0
2007-08-30 11:00:00,29.99,30.36,29.97,30.22,1228600.0,21.818,22.0871,21.8034,21.9853,1228600.0
2007-08-30 12:00:00,30.22,30.25,29.97,30.22,1066900.0,21.9853,22.0071,21.8034,21.9853,1066900.0
2007-08-30 13:00:00,30.22,30.3,30.13,30.18,868100.0,21.9853,22.0435,21.9198,21.9562,868100.0
2007-08-30 14:00:00,30.19,30.27,30.12,30.24,1195500.0,21.9635,22.0217,21.9125,21.9998,1195500.0
2007-08-30 15:00:00,30.23,30.49,30.17,30.22,2268200.0,21.9926,22.1817,21.9489,21.9853,2268200.0
2007-08-31 09:30:00,30.44,30.49,30.36,30.48,877600.0,22.1453,22.1817,22.0871,22.1744,877600.0
2007-08-31 10:00:00,30.49,30.54,30.12,30.4,1938900.0,22.1817,22.2181,21.9125,22.1162,1938900.0
2007-08-31 11:00:00,30.41,30.76,30.37,30.72,1359400.0,22.1235,22.3781,22.0944,22.349,1359400.0
2007-08-31 12:00:00,30.73,31.0,30.71,30.98,1577300.0,22.3563,22.5527,22.3418,22.5382,1577300.0
2007-08-31 13:00:00,30.99,31.21,30.97,31.12,2136900.0,22.5455,22.7055,22.5309,22.64,2136900.0
2007-08-31 14:00:00,31.12,31.29,31.01,31.18,1850000.0,22.64,22.7637,22.56,22.6837,1850000.0
2007-08-31 15:00:00,31.18,31.19,31.0,31.0,3111500.0,22.6837,22.691,22.5527,22.5527,3111500.0
2007-09-04 09:30:00,30.75,30.89,30.62,30.88,1373000.0,22.3709,22.4727,22.2763,22.4654,1373000.0
2007-09-04 10:00:00,30.88,30.99,30.7,30.81,1440600.0,22.4654,22.5455,22.3345,22.4145,1440600.0
2007-09-04 11:00:00,30.81,30.9,30.72,30.79,943800.0,22.4145,22.48,22.349,22.4,943800.0
2007-09-04 12:00:00,30.79,30.86,30.71,30.8,855000.0,22.4,22.4509,22.3418,22.4072,855000.0
2007-09-04 13:00:00,30.8,30.91,30.79,30.84,1007800.0,22.4072,22.4873,22.4,22.4363,1007800.0
2007-09-04 14:00:00,30.85,30.95,30.82,30.92,1282500.0,22.4436,22.5164,22.4218,22.4945,1282500.0
2007-09-04 15:00:00,30.91,31.03,30.75,30.81,1871100.0,22.4873,22.5746,22.3709,22.4145,1871100.0
2007-09-05 09:30:00,30.52,30.74,30.26,30.27,1177600.0,22.2035,22.3636,22.0144,22.0217,1177600.0
2007-09-05 10:00:00,30.28,30.29,30.03,30.11,1912100.0,22.0289,22.0362,21.8471,21.9053,1912100.0
2007-09-05 11:00:00,30.11,30.15,29.85,29.99,1430300.0,21.9053,21.9344,21.7161,21.818,1430300.0
2007-09-05 12:00:00,30.0,30.29,29.99,30.25,925500.0,21.8252,22.0362,21.818,22.0071,925500.0
2007-09-05 13:00:00,30.25,30.38,30.1,30.18,909000.0,22.0071,22.1017,21.898,21.9562,909000.0
2007-09-05 14:00:00,30.18,30.25,29.99,30.18,1017300.0,21.9562,22.0071,21.818,21.9562,1017300.0
2007-09-05 15:00:00,30.18,30.28,30.1,30.13,1812200.0,21.9562,22.0289,21.898,21.9198,1812200.0
2007-09-06 09:30:00,30.18,30.49,30.02,30.17,906000.0,21.9562,22.1817,21.8398,21.9489,906000.0
2007-09-06 10:00:00,30.16,30.45,29.91,30.31,1141400.0,21.9416,22.1526,21.7598,22.0508,1141400.0
2007-09-06 11:00:00,30.31,30.34,30.15,30.19,789000.0,22.0508,22.0726,21.9344,21.9635,789000.0
2007-09-06 12:00:00,30.19,30.3,30.11,30.25,1131300.0,21.9635,22.0435,21.9053,22.0071,1131300.0
2007-09-06 13:00:00,30.25,30.31,30.12,30.26,896000.0,22.0071,22.0508,21.9125,22.0144,896000.0
2007-09-06 14:00:00,30.26,30.39,30.2,30.35,798600.0,22.0144,22.109,21.9707,22.0799,798600.0
2007-09-06 15:00:00,30.36,30.43,30.16,30.21,1895600.0,22.0871,22.1381,21.9416,21.978,1895600.0
2007-09-07 09:30:00,29.42,30.07,28.6,29.27,1645100.0,21.4033,21.8762,20.8067,21.2941,1645100.0
2007-09-07 10:00:00,29.28,29.67,29.26,29.45,1787400.0,21.3014,21.5851,21.2869,21.4251,1787400.0
2007-09-07 11:00:00,29.45,29.7,29.35,29.68,1243500.0,21.4251,21.607,21.3523,21.5924,1243500.0
2007-09-07 12:00:00,29.68,29.73,29.45,29.51,1046600.0,21.5924,21.6288,21.4251,21.4687,1046600.0
2007-09-07 13:00:00,29.51,29.63,29.47,29.48,849400.0,21.4687,21.556,21.4396,21.4469,849400.0
2007-09-07 14:00:00,29.49,29.51,29.34,29.36,1081600.0,21.4542,21.4687,21.3451,21.3596,1081600.0
2007-09-07 15:00:00,29.35,29.5,29.33,29.42,2139400.0,21.3523,21.4615,21.3378,21.4033,2139400.0
2007-09-10 09:30:00,29.39,29.52,29.19,29.22,847600.0,21.3814,21.476,21.2359,21.2578,847600.0
2007-09-10 10:00:00,29.23,29.45,29.21,29.39,1820400.0,21.265,21.4251,21.2505,21.3814,1820400.0
2007-09-10 11:00:00,29.38,29.51,29.23,29.49,1504500.0,21.3742,21.4687,21.265,21.4542,1504500.0
2007-09-10 12:00:00,29.49,29.79,29.4,29.67,1556100.0,21.4542,21.6724,21.3887,21.5851,1556100.0
2007-09-10 13:00:00,29.66,29.79,29.65,29.74,1267300.0,21.5779,21.6724,21.5706,21.6361,1267300.0
2007-09-10 14:00:00,29.74,29.99,29.69,29.97,1552300.0,21.6361,21.818,21.5997,21.8034,1552300.0
2007-09-10 15:00:00,29.97,30.12,29.69,29.69,3172600.0,21.8034,21.9125,21.5997,21.5997,3172600.0
2007-09-11 09:30:00,29.8,30.11,29.8,30.07,679400.0,21.6797,21.9053,21.6797,21.8762,679400.0
2007-09-11 10:00:00,30.07,30.1,29.91,29.94,1380400.0,21.8762,21.898,21.7598,21.7816,1380400.0
2007-09-11 11:00:00,29.93,30.01,29.83,29.89,1516100.0,21.7743,21.8325,21.7015,21.7452,1516100.0
2007-09-11 12:00:00,29.88,29.97,29.84,29.91,936400.0,21.7379,21.8034,21.7088,21.7598,936400.0
2007-09-11 13:00:00,29.92,29.94,29.71,29.85,1373600.0,21.767,21.7816,21.6142,21.7161,1373600.0
2007-09-11 14:00:00,29.85,30.07,29.84,29.93,1485700.0,21.7161,21.8762,21.7088,21.7743,1485700.0
2007-09-11 15:00:00,29.92,30.09,29.88,30.08,1568900.0,21.767,21.8907,21.7379,21.8834,1568900.0
2007-09-12 09:30:00,30.0,30.12,29.75,29.94,677100.0,21.8252,21.9125,21.6433,21.7816,677100.0
2007-09-12 10:00:00,29.94,29.95,29.71,29.71,1325700.0,21.7816,21.7889,21.6142,21.6142,1325700.0
2007-09-12 11:00:00,29.72,29.97,29.7,29.92,1340100.0,21.6215,21.8034,21.607,21.767,1340100.0
2007-09-12 12:00:00,29.92,29.94,29.8,29.89,788500.0,21.767,21.7816,21.6797,21.7452,788500.0
2007-09-12 13:00:00,29.89,29.9,29.8,29.88,676700.0,21.7452,21.7525,21.6797,21.7379,676700.0
2007-09-12 14:00:00,29.88,29.97,29.77,29.88,754900.0,21.7379,21.8034,21.6579,21.7379,754900.0
2007-09-12 15:00:00,29.89,29.9,29.7,29.79,1417300.0,21.7452,21.7525,21.607,21.6724,1417300.0
2007-09-13 09:30:00,29.98,30.07,29.8,29.97,573700.0,21.8107,21.8762,21.6797,21.8034,573700.0
2007-09-13 10:00:00,29.98,30.37,29.9,30.32,1187300.0,21.8107,22.0944,21.7525,22.058,1187300.0
2007-09-13 11:00:00,30.32,30.78,30.31,30.74,1549100.0,22.058,22.3927,22.0508,22.3636,1549100.0
2007-09-13 12:00:00,30.74,30.93,30.61,30.93,1040200.0,22.3636,22.5018,22.269,22.5018,1040200.0
2007-09-13 13:00:00,30.93,31.04,30.68,30.69,1434000.0,22.5018,22.5818,22.3199,22.3272,1434000.0
2007-09-13 14:00:00,30.7,30.84,30.6,30.77,951100.0,22.3345,22.4363,22.2617,22.3854,951100.0
2007-09-13 15:00:00,30.77,30.88,30.57,30.65,1542200.0,22.3854,22.4654,22.2399,22.2981,1542200.0
2007-09-14 09:30:00,30.4,30.61,30.17,30.43,776700.0,22.1162,22.269,21.9489,22.1381,776700.0
2007-09-14 10:00:00,30.44,30.6,30.31,30.4,1014500.0,22.1453,22.2617,22.0508,22.1162,1014500.0
2007-09-14 11:00:00,30.39,30.68,30.27,30.61,913400.0,22.109,22.3199,22.0217,22.269,913400.0
2007-09-14 12:00:00,30.61,30.69,30.53,30.53,526900.0,22.269,22.3272,22.2108,22.2108,526900.0
2007-09-14 13:00:00,30.53,30.65,30.51,30.63,575300.0,22.2108,22.2981,22.1963,22.2836,575300.0
2007-09-14 14:00:00,30.62,30.72,30.58,30.7,847600.0,22.2763,22.349,22.2472,22.3345,847600.0
2007-09-14 15:00:00,30.7,30.9,30.63,30.82,2360600.0,22.3345,22.48,22.2836,22.4218,2360600.0
2007-09-17 09:30:00,30.72,30.98,30.53,30.96,738900.0,22.349,22.5382,22.2108,22.5236,738900.0
2007-09-17 10:00:00,30.94,31.16,30.85,30.98,1330000.0,22.5091,22.6691,22.4436,22.5382,1330000.0
2007-09-17 11:00:00,30.96,30.98,30.84,30.94,686500.0,22.5236,22.5382,22.4363,22.5091,686500.0
2007-09-17 12:00:00,30.93,30.94,30.74,30.79,654600.0,22.5018,22.5091,22.3636,22.4,654600.0
2007-09-17 13:00:00,30.79,30.87,30.76,30.82,513500.0,22.4,22.4582,22.3781,22.4218,513500.0
2007-09-17 14:00:00,30.82,30.94,30.77,30.89,804800.0,22.4218,22.5091,22.3854,22.4727,804800.0
2007-09-17 15:00:00,30.89,31.0,30.76,30.76,1058400.0,22.4727,22.5527,22.3781,22.3781,1058400.0
2007-09-18 09:30:00,30.88,30.97,30.68,30.84,364300.0,22.4654,22.5309,22.3199,22.4363,364300.0
2007-09-18 10:00:00,30.85,31.1,30.84,31.06,850700.0,22.4436,22.6255,22.4363,22.5964,850700.0
2007-09-18 11:00:00,31.06,31.15,30.92,30.99,817200.0,22.5964,22.6619,22.4945,22.5455,817200.0
2007-09-18 12:00:00,30.99,31.01,30.85,30.92,655900.0,22.5455,22.56,22.4436,22.4945,655900.0
2007-09-18 13:00:00,30.92,31.09,30.84,31.06,688300.0,22.4945,22.6182,22.4363,22.5964,688300.0
2007-09-18 14:00:00,31.06,32.0,30.95,31.66,4807300.0,22.5964,23.2802,22.5164,23.0329,4807300.0
2007-09-18 15:00:00,31.65,31.99,31.64,31.89,4822000.0,23.0256,23.273,23.0183,23.2002,4822000.0
2007-09-19 09:30:00,31.88,32.2,31.83,32.06,2124100.0,23.1929,23.4257,23.1566,23.3239,2124100.0
2007-09-19 10:00:00,32.06,32.4,32.06,32.39,1665900.0,23.3239,23.5712,23.3239,23.564,1665900.0
2007-09-19 11:00:00,32.39,32.53,32.2,32.29,1965800.0,23.564,23.6658,23.4257,23.4912,1965800.0
2007-09-19 12:00:00,32.29,32.5,32.24,32.29,969800.0,23.4912,23.644,23.4548,23.4912,969800.0
2007-09-19 13:00:00,32.29,32.29,31.99,32.04,1214400.0,23.4912,23.4912,23.273,23.3093,1214400.0
2007-09-19 14:00:00,32.04,32.06,31.71,31.93,1389900.0,23.3093,23.3239,23.0693,23.2293,1389900.0
2007-09-19 15:00:00,31.93,32.05,31.83,31.89,1641600.0,23.2293,23.3166,23.1566,23.2002,1641600.0
2007-09-20 09:30:00,32.01,32.09,31.26,31.42,1206900.0,23.2875,23.3457,22.7419,22.8583,1206900.0
2007-09-20 10:00:00,31.42,31.65,31.28,31.4,1472000.0,22.8583,23.0256,22.7564,22.8437,1472000.0
2007-09-20 11:00:00,31.4,31.46,31.2,31.24,1067900.0,22.8437,22.8874,22.6982,22.7273,1067900.0
2007-09-20 12:00:00,31.24,31.3,31.11,31.18,1030400.0,22.7273,22.771,22.6328,22.6837,1030400.0
2007-09-20 13:00:00,31.18,31.28,31.17,31.25,807700.0,22.6837,22.7564,22.6764,22.7346,807700.0
2007-09-20 14:00:00,31.24,31.28,31.03,31.06,1174000.0,22.7273,22.7564,22.5746,22.5964,1174000.0
2007-09-20 15:00:00,31.07,31.25,30.98,31.02,2411100.0,22.6037,22.7346,22.5382,22.5673,2411100.0
2007-09-21 09:30:00,31.35,31.36,30.68,30.81,3601000.0,22.8074,22.8146,22.3199,22.4145,3601000.0
2007-09-21 10:00:00,30.81,31.05,30.73,30.86,1281500.0,22.4145,22.5891,22.3563,22.4509,1281500.0
2007-09-21 11:00:00,30.86,31.01,30.81,30.82,887500.0,22.4509,22.56,22.4145,22.4218,887500.0
2007-09-21 12:00:00,30.83,30.89,30.7,30.7,1100600.0,22.4291,22.4727,22.3345,22.3345,1100600.0
2007-09-21 13:00:00,30.71,31.07,30.7,30.72,984400.0,22.3418,22.6037,22.3345,22.349,984400.0
2007-09-21 14:00:00,30.72,30.77,30.61,30.7,1099100.0,22.349,22.3854,22.269,22.3345,1099100.0
2007-09-21 15:00:00,30.7,30.8,30.47,30.57,2474300.0,22.3345,22.4072,22.1672,22.2399,2474300.0
2007-09-24 09:30:00,30.49,30.83,30.45,30.73,1109100.0,22.1817,22.4291,22.1526,22.3563,1109100.0
2007-09-24 10:00:00,30.73,30.78,30.49,30.59,1258200.0,22.3563,22.3927,22.1817,22.2545,1258200.0
2007-09-24 11:00:00,30.59,30.76,30.55,30.63,899000.0,22.2545,22.3781,22.2254,22.2836,899000.0
2007-09-24 12:00:00,30.63,30.82,30.63,30.76,525600.0,22.2836,22.4218,22.2836,22.3781,525600.0
2007-09-24 13:00:00,30.77,30.79,30.55,30.6,691600.0,22.3854,22.4,22.2254,22.2617,691600.0
2007-09-24 14:00:00,30.61,30.66,30.35,30.41,779500.0,22.269,22.3054,22.0799,22.1235,779500.0
2007-09-24 15:00:00,30.41,30.6,30.36,30.52,1470400.0,22.1235,22.2617,22.0871,22.2035,1470400.0
2007-09-25 09:30:00,28.71,29.37,28.69,28.8,4841100.0,20.8867,21.3669,20.8722,20.9522,4841100.0
2007-09-25 10:00:00,28.8,29.25,28.74,28.99,4629100.0,20.9522,21.2796,20.9086,21.0904,4629100.0
2007-09-25 11:00:00,28.98,29.03,28.95,28.99,2587300.0,21.0832,21.1195,21.0613,21.0904,2587300.0
2007-09-25 12:00:00,28.99,29.16,28.85,28.98,2371500.0,21.0904,21.2141,20.9886,21.0832,2371500.0
2007-09-25 13:00:00,28.98,29.0,28.71,28.74,3858500.0,21.0832,21.0977,20.8867,20.9086,3858500.0
2007-09-25 14:00:00,28.74,28.79,28.5,28.52,5026300.0,20.9086,20.9449,20.734,20.7485,5026300.0
2007-09-25 15:00:00,28.52,28.58,28.43,28.5,7892800.0,20.7485,20.7922,20.683,20.734,7892800.0
2007-09-26 09:30:00,28.52,28.65,28.3,28.39,2528000.0,20.7485,20.8431,20.5885,20.6539,2528000.0
2007-09-26 10:00:00,28.39,28.53,28.35,28.46,2607200.0,20.6539,20.7558,20.6248,20.7049,2607200.0
2007-09-26 11:00:00,28.46,28.6,28.46,28.52,3246900.0,20.7049,20.8067,20.7049,20.7485,3246900.0
2007-09-26 12:00:00,28.53,28.62,28.49,28.6,2071100.0,20.7558,20.8213,20.7267,20.8067,2071100.0
2007-09-26 13:00:00,28.59,28.78,28.53,28.55,1748100.0,20.7994,20.9377,20.7558,20.7703,1748100.0
2007-09-26 14:00:00,28.55,28.72,28.5,28.61,1518200.0,20.7703,20.894,20.734,20.814,1518200.0
2007-09-26 15:00:00,28.6,28.79,28.47,28.56,2270700.0,20.8067,20.9449,20.7121,20.7776,2270700.0
2007-09-27 09:30:00,28.58,28.68,28.5,28.59,801100.0,20.7922,20.8649,20.734,20.7994,801100.0
2007-09-27 10:00:00,28.59,28.66,28.28,28.39,2359700.0,20.7994,20.8504,20.5739,20.6539,2359700.0
2007-09-27 11:00:00,28.38,28.42,28.25,28.41,1255700.0,20.6467,20.6758,20.5521,20.6685,1255700.0
2007-09-27 12:00:00,28.41,28.46,28.27,28.28,1099100.0,20.6685,20.7049,20.5666,20.5739,1099100.0
2007-09-27 13:00:00,28.27,28.31,28.18,28.24,961700.0,20.5666,20.5957,20.5012,20.5448,961700.0
2007-09-27 14:00:00,28.24,28.34,28.23,28.32,1728600.0,20.5448,20.6176,20.5375,20.603,1728600.0
2007-09-27 15:00:00,28.32,28.37,28.13,28.32,2490300.0,20.603,20.6394,20.4648,20.603,2490300.0
2007-09-28 09:30:00,28.39,28.45,28.25,28.43,732100.0,20.6539,20.6976,20.5521,20.683,732100.0
2007-09-28 10:00:00,28.43,28.45,28.17,28.3,1326700.0,20.683,20.6976,20.4939,20.5885,1326700.0
2007-09-28 11:00:00,28.3,28.4,28.12,28.36,1301000.0,20.5885,20.6612,20.4575,20.6321,1301000.0
2007-09-28 12:00:00,28.36,28.4,28.28,28.3,562700.0,20.6321,20.6612,20.5739,20.5885,562700.0
2007-09-28 13:00:00,28.3,28.32,28.14,28.19,1115900.0,20.5885,20.603,20.4721,20.5084,1115900.0
2007-09-28 14:00:00,28.2,28.24,28.09,28.14,1185500.0,20.5157,20.5448,20.4357,20.4721,1185500.0
2007-09-28 15:00:00,28.14,28.15,27.99,28.03,2320100.0,20.4721,20.4793,20.3629,20.392,2320100.0
2007-10-01 09:30:00,28.17,28.42,28.03,28.28,1194500.0,20.4939,20.6758,20.392,20.5739,1194500.0
2007-10-01 10:00:00,28.28,28.49,28.28,28.3,1505700.0,20.5739,20.7267,20.5739,20.5885,1505700.0
2007-10-01 11:00:00,28.3,28.52,28.3,28.52,903800.0,20.5885,20.7485,20.5885,20.7485,903800.0
2007-10-01 12:00:00,28.52,28.61,28.48,28.55,959700.0,20.7485,20.814,20.7194,20.7703,959700.0
2007-10-01 13:00:00,28.56,28.58,28.44,28.51,1105000.0,20.7776,20.7922,20.6903,20.7412,1105000.0
2007-10-01 14:00:00,28.51,28.77,28.51,28.73,1169600.0,20.7412,20.9304,20.7412,20.9013,1169600.0
2007-10-01 15:00:00,28.72,28.76,28.64,28.68,2044100.0,20.894,20.9231,20.8358,20.8649,2044100.0
2007-10-02 09:30:00,28.69,28.95,28.54,28.55,779100.0,20.8722,21.0613,20.7631,20.7703,779100.0
2007-10-02 10:00:00,28.55,28.71,28.5,28.59,1693600.0,20.7703,20.8867,20.734,20.7994,1693600.0
2007-10-02 11:00:00,28.6,28.69,28.58,28.67,1099700.0,20.8067,20.8722,20.7922,20.8576,1099700.0
2007-10-02 12:00:00,28.67,28.72,28.55,28.57,722600.0,20.8576,20.894,20.7703,20.7849,722600.0
2007-10-02 13:00:00,28.57,28.69,28.51,28.64,775500.0,20.7849,20.8722,20.7412,20.8358,775500.0
2007-10-02 14:00:00,28.63,28.64,28.51,28.6,1014200.0,20.8285,20.8358,20.7412,20.8067,1014200.0
2007-10-02 15:00:00,28.6,28.75,28.51,28.71,2002100.0,20.8067,20.9158,20.7412,20.8867,2002100.0
2007-10-03 09:30:00,28.59,28.75,28.39,28.51,725900.0,20.7994,20.9158,20.6539,20.7412,725900.0
2007-10-03 10:00:00,28.51,28.93,28.5,28.85,1336600.0,20.7412,21.0468,20.734,20.9886,1336600.0
2007-10-03 11:00:00,28.86,29.21,28.82,29.12,2001000.0,20.9959,21.2505,20.9668,21.185,2001000.0
2007-10-03 12:00:00,29.13,29.24,28.89,29.0,1087600.0,21.1923,21.2723,21.0177,21.0977,1087600.0
2007-10-03 13:00:00,29.01,29.09,28.91,28.96,1014500.0,21.105,21.1632,21.0322,21.0686,1014500.0
2007-10-03 14:00:00,28.97,29.05,28.81,29.05,1171500.0,21.0759,21.1341,20.9595,21.1341,1171500.0
2007-10-03 15:00:00,29.05,29.07,28.85,28.92,1719100.0,21.1341,21.1486,20.9886,21.0395,1719100.0
2007-10-04 09:30:00,28.95,29.0,28.62,28.69,537900.0,21.0613,21.0977,20.8213,20.8722,537900.0
2007-10-04 10:00:00,28.7,28.73,28.6,28.66,890400.0,20.8795,20.9013,20.8067,20.8504,890400.0
2007-10-04 11:00:00,28.67,28.67,28.35,28.35,934500.0,20.8576,20.8576,20.6248,20.6248,934500.0
2007-10-04 12:00:00,28.35,28.56,28.29,28.55,810600.0,20.6248,20.7776,20.5812,20.7703,810600.0
2007-10-04 13:00:00,28.56,28.69,28.5,28.55,666800.0,20.7776,20.8722,20.734,20.7703,666800.0
2007-10-04 14:00:00,28.55,28.6,28.49,28.5,1046500.0,20.7703,20.8067,20.7267,20.734,1046500.0
2007-10-04 15:00:00,28.5,28.65,28.49,28.65,1321500.0,20.734,20.8431,20.7267,20.8431,1321500.0
2007-10-05 09:30:00,28.99,29.1,28.73,28.81,1079100.0,21.0904,21.1705,20.9013,20.9595,1079100.0
2007-10-05 10:00:00,28.81,28.96,28.7,28.94,1211200.0,20.9595,21.0686,20.8795,21.0541,1211200.0
2007-10-05 11:00:00,28.94,29.26,28.93,29.26,1155400.0,21.0541,21.2869,21.0468,21.2869,1155400.0
2007-10-05 12:00:00,29.26,29.39,29.2,29.22,1285500.0,21.2869,21.3814,21.2432,21.2578,1285500.0
2007-10-05 13:00:00,29.23,29.4,29.17,29.38,601800.0,21.265,21.3887,21.2214,21.3742,601800.0
2007-10-05 14:00:00,29.39,29.47,29.32,29.47,769400.0,21.3814,21.4396,21.3305,21.4396,769400.0
2007-10-05 15:00:00,29.47,29.48,29.21,29.27,1706800.0,21.4396,21.4469,21.2505,21.2941,1706800.0
2007-10-08 09:30:00,29.14,29.21,28.94,28.98,378400.0,21.1996,21.2505,21.0541,21.0832,378400.0
2007-10-08 10:00:00,28.98,29.04,28.92,28.94,554400.0,21.0832,21.1268,21.0395,21.0541,554400.0
2007-10-08 11:00:00,28.95,28.95,28.75,28.76,666200.0,21.0613,21.0613,20.9158,20.9231,666200.0
2007-10-08 12:00:00,28.76,28.8,28.64,28.73,731800.0,20.9231,20.9522,20.8358,20.9013,731800.0
2007-10-08 13:00:00,28.73,28.79,28.69,28.73,736300.0,20.9013,20.9449,20.8722,20.9013,736300.0
2007-10-08 14:00:00,28.72,28.79,28.66,28.69,699400.0,20.894,20.9449,20.8504,20.8722,699400.0
2007-10-08 15:00:00,28.69,28.76,28.65,28.75,1129800.0,20.8722,20.9231,20.8431,20.9158,1129800.0
2007-10-09 09:30:00,28.88,28.94,28.7,28.73,495800.0,21.0104,21.0541,20.8795,20.9013,495800.0
2007-10-09 10:00:00,28.73,28.84,28.6,28.79,1067400.0,20.9013,20.9813,20.8067,20.9449,1067400.0
2007-10-09 11:00:00,28.79,28.82,28.69,28.77,1161100.0,20.9449,20.9668,20.8722,20.9304,1161100.0
2007-10-09 12:00:00,28.77,28.78,28.58,28.64,700500.0,20.9304,20.9377,20.7922,20.8358,700500.0
2007-10-09 13:00:00,28.64,28.77,28.61,28.72,638800.0,20.8358,20.9304,20.814,20.894,638800.0
2007-10-09 14:00:00,28.72,28.95,28.64,28.9,1103600.0,20.894,21.0613,20.8358,21.025,1103600.0
2007-10-09 15:00:00,28.89,29.01,28.82,29.01,1767100.0,21.0177,21.105,20.9668,21.105,1767100.0
2007-10-10 09:30:00,29.16,58.0,28.88,28.95,647600.0,21.2141,42.1954,21.0104,21.0613,647600.0
2007-10-10 10:00:00,28.94,29.09,28.86,28.98,1088500.0,21.0541,21.1632,20.9959,21.0832,1088500.0
2007-10-10 11:00:00,28.98,29.05,28.84,28.88,1280900.0,21.0832,21.1341,20.9813,21.0104,1280900.0
2007-10-10 12:00:00,28.88,28.96,28.8,28.9,615500.0,21.0104,21.0686,20.9522,21.025,615500.0
2007-10-10 13:00:00,28.9,28.94,28.77,28.9,807100.0,21.025,21.0541,20.9304,21.025,807100.0
2007-10-10 14:00:00,28.9,29.06,28.86,29.03,646600.0,21.025,21.1414,20.9959,21.1195,646600.0
2007-10-10 15:00:00,29.04,29.17,29.01,29.04,1412500.0,21.1268,21.2214,21.105,21.1268,1412500.0
2007-10-11 09:30:00,29.12,29.98,29.12,29.4,1456600.0,21.185,21.8107,21.185,21.3887,1456600.0
2007-10-11 10:00:00,29.39,29.59,29.26,29.36,1387800.0,21.3814,21.5269,21.2869,21.3596,1387800.0
2007-10-11 11:00:00,29.36,29.36,29.15,29.16,738400.0,21.3596,21.3596,21.2068,21.2141,738400.0
2007-10-11 12:00:00,29.16,29.25,29.06,29.23,564700.0,21.2141,21.2796,21.1414,21.265,564700.0
2007-10-11 13:00:00,29.22,29.32,29.12,29.18,364700.0,21.2578,21.3305,21.185,21.2287,364700.0
2007-10-11 14:00:00,29.18,29.2,28.91,29.07,1071600.0,21.2287,21.2432,21.0322,21.1486,1071600.0
2007-10-11 15:00:00,29.07,29.1,28.79,28.94,2301900.0,21.1486,21.1705,20.9449,21.0541,2301900.0
2007-10-12 09:30:00,28.89,29.09,28.75,28.94,492900.0,21.0177,21.1632,20.9158,21.0541,492900.0
2007-10-12 10:00:00,28.94,29.08,28.88,28.99,775800.0,21.0541,21.1559,21.0104,21.0904,775800.0
2007-10-12 11:00:00,28.99,29.11,28.92,29.04,489300.0,21.0904,21.1777,21.0395,21.1268,489300.0
2007-10-12 12:00:00,29.04,29.08,28.94,29.0,430300.0,21.1268,21.1559,21.0541,21.0977,430300.0
2007-10-12 13:00:00,29.0,29.03,28.83,28.84,1546100.0,21.0977,21.1195,20.974,20.9813,1546100.0
2007-10-12 14:00:00,28.84,28.95,28.81,28.9,677100.0,20.9813,21.0613,20.9595,21.025,677100.0
2007-10-12 15:00:00,28.9,28.97,28.79,28.93,1078600.0,21.025,21.0759,20.9449,21.0468,1078600.0
2007-10-15 09:30:00,28.73,28.92,28.42,28.46,847500.0,20.9013,21.0395,20.6758,20.7049,847500.0
2007-10-15 10:00:00,28.46,28.49,28.2,28.25,1941600.0,20.7049,20.7267,20.5157,20.5521,1941600.0
2007-10-15 11:00:00,28.25,28.4,28.13,28.36,917700.0,20.5521,20.6612,20.4648,20.6321,917700.0
2007-10-15 12:00:00,28.36,28.36,28.11,28.16,823100.0,20.6321,20.6321,20.4502,20.4866,823100.0
2007-10-15 13:00:00,28.17,28.18,28.06,28.12,1080400.0,20.4939,20.5012,20.4139,20.4575,1080400.0
2007-10-15 14:00:00,28.11,28.13,28.04,28.07,1402700.0,20.4502,20.4648,20.3993,20.4211,1402700.0
2007-10-15 15:00:00,28.08,28.21,28.04,28.12,2393500.0,20.4284,20.523,20.3993,20.4575,2393500.0
2007-10-16 09:30:00,28.03,28.1,27.84,27.92,763000.0,20.392,20.443,20.2538,20.312,763000.0
2007-10-16 10:00:00,27.92,28.08,27.65,27.97,1311200.0,20.312,20.4284,20.1156,20.3484,1311200.0
2007-10-16 11:00:00,27.97,28.17,27.86,27.95,771200.0,20.3484,20.4939,20.2684,20.3338,771200.0
2007-10-16 12:00:00,27.94,28.05,27.82,27.97,477200.0,20.3266,20.4066,20.2393,20.3484,477200.0
2007-10-16 13:00:00,27.97,27.99,27.75,27.78,794200.0,20.3484,20.3629,20.1883,20.2102,794200.0
2007-10-16 14:00:00,27.78,27.82,27.66,27.67,864400.0,20.2102,20.2393,20.1229,20.1301,864400.0
2007-10-16 15:00:00,27.67,27.81,27.61,27.75,1671400.0,20.1301,20.232,20.0865,20.1883,1671400.0
2007-10-17 09:30:00,28.0,28.05,27.68,27.81,662000.0,20.4297,20.4662,20.1962,20.2911,662000.0
2007-10-17 10:00:00,27.81,27.82,27.19,27.37,1553000.0,20.2911,20.2984,19.8387,19.9701,1553000.0
2007-10-17 11:00:00,27.36,27.54,27.27,27.46,1756400.0,19.9628,20.0941,19.8971,20.0357,1756400.0
2007-10-17 12:00:00,27.45,27.48,27.17,27.23,1145400.0,20.0284,20.0503,19.8241,19.8679,1145400.0
2007-10-17 13:00:00,27.23,27.25,27.01,27.06,1538400.0,19.8679,19.8825,19.7074,19.7439,1538400.0
2007-10-17 14:00:00,27.06,27.21,27.0,27.12,1469400.0,19.7439,19.8533,19.7001,19.7877,1469400.0
2007-10-17 15:00:00,27.13,27.38,27.12,27.36,1615500.0,19.7949,19.9774,19.7877,19.9628,1615500.0
2007-10-18 09:30:00,27.23,27.31,26.95,26.96,1007300.0,19.8679,19.9263,19.6636,19.6709,1007300.0
2007-10-18 10:00:00,26.97,27.12,26.88,26.88,1337700.0,19.6782,19.7877,19.6125,19.6125,1337700.0
2007-10-18 11:00:00,26.9,27.16,26.89,27.15,917600.0,19.6271,19.8168,19.6198,19.8095,917600.0
2007-10-18 12:00:00,27.14,27.26,27.04,27.18,719000.0,19.8022,19.8898,19.7293,19.8314,719000.0
2007-10-18 13:00:00,27.18,27.37,27.12,27.34,692600.0,19.8314,19.9701,19.7877,19.9482,692600.0
2007-10-18 14:00:00,27.34,27.35,27.18,27.27,885800.0,19.9482,19.9555,19.8314,19.8971,885800.0
2007-10-18 15:00:00,27.27,27.3,27.03,27.07,1687700.0,19.8971,19.919,19.722,19.7512,1687700.0
2007-10-19 09:30:00,27.01,27.01,26.79,26.94,1718900.0,19.7074,19.7074,19.5469,19.6563,1718900.0
2007-10-19 10:00:00,26.94,27.0,26.61,26.69,1957400.0,19.6563,19.7001,19.4155,19.4739,1957400.0
2007-10-19 11:00:00,26.69,26.91,26.69,26.79,1265400.0,19.4739,19.6344,19.4739,19.5469,1265400.0
2007-10-19 12:00:00,26.8,26.86,26.59,26.59,2140300.0,19.5542,19.5979,19.4009,19.4009,2140300.0
2007-10-19 13:00:00,26.58,26.67,26.45,26.46,1790400.0,19.3937,19.4593,19.2988,19.3061,1790400.0
2007-10-19 14:00:00,26.45,26.67,26.21,26.23,2363900.0,19.2988,19.4593,19.1237,19.1383,2363900.0
2007-10-19 15:00:00,26.23,26.37,26.01,26.14,5251000.0,19.1383,19.2404,18.9778,19.0726,5251000.0
2007-10-22 09:30:00,26.13,26.62,25.92,26.6,1312300.0,19.0653,19.4228,18.9121,19.4082,1312300.0
2007-10-22 10:00:00,26.6,26.92,26.52,26.69,2242500.0,19.4082,19.6417,19.3499,19.4739,2242500.0
2007-10-22 11:00:00,26.7,26.91,26.56,26.85,950200.0,19.4812,19.6344,19.3791,19.5907,950200.0
2007-10-22 12:00:00,26.84,26.9,26.71,26.88,685800.0,19.5834,19.6271,19.4885,19.6125,685800.0
2007-10-22 13:00:00,26.88,27.17,26.84,26.94,1093900.0,19.6125,19.8241,19.5834,19.6563,1093900.0
2007-10-22 14:00:00,26.94,27.05,26.73,26.74,944600.0,19.6563,19.7366,19.5031,19.5104,944600.0
2007-10-22 15:00:00,26.73,26.95,26.62,26.92,1741500.0,19.5031,19.6636,19.4228,19.6417,1741500.0
2007-10-23 09:30:00,27.35,27.35,26.85,26.86,833400.0,19.9555,19.9555,19.5907,19.5979,833400.0
2007-10-23 10:00:00,26.86,27.0,26.51,26.72,1666900.0,19.5979,19.7001,19.3426,19.4958,1666900.0
2007-10-23 11:00:00,26.72,26.79,26.43,26.64,1548200.0,19.4958,19.5469,19.2842,19.4374,1548200.0
2007-10-23 12:00:00,26.63,26.66,26.46,26.49,922100.0,19.4301,19.452,19.3061,19.328,922100.0
2007-10-23 13:00:00,26.49,26.62,26.4,26.51,709700.0,19.328,19.4228,19.2623,19.3426,709700.0
2007-10-23 14:00:00,26.5,26.62,26.45,26.48,966000.0,19.3353,19.4228,19.2988,19.3207,966000.0
2007-10-23 15:00:00,26.48,26.74,26.46,26.68,1671300.0,19.3207,19.5104,19.3061,19.4666,1671300.0
2007-10-24 09:30:00,26.58,26.86,26.51,26.68,707200.0,19.3937,19.5979,19.3426,19.4666,707200.0
2007-10-24 10:00:00,26.68,26.93,26.43,26.57,1384200.0,19.4666,19.649,19.2842,19.3864,1384200.0
2007-10-24 11:00:00,26.57,26.73,26.5,26.63,962500.0,19.3864,19.5031,19.3353,19.4301,962500.0
2007-10-24 12:00:00,26.62,26.85,26.55,26.64,616400.0,19.4228,19.5907,19.3718,19.4374,616400.0
2007-10-24 13:00:00,26.64,26.7,26.51,26.67,687400.0,19.4374,19.4812,19.3426,19.4593,687400.0
2007-10-24 14:00:00,26.67,26.88,26.54,26.87,1189200.0,19.4593,19.6125,19.3645,19.6052,1189200.0
2007-10-24 15:00:00,26.88,27.23,26.84,27.19,2780100.0,19.6125,19.8679,19.5834,19.8387,2780100.0
2007-10-25 09:30:00,27.26,27.44,27.05,27.27,812200.0,19.8898,20.0211,19.7366,19.8971,812200.0
2007-10-25 10:00:00,27.27,27.68,27.26,27.61,1817400.0,19.8971,20.1962,19.8898,20.1452,1817400.0
2007-10-25 11:00:00,27.62,27.69,27.19,27.19,1135600.0,20.1525,20.2035,19.8387,19.8387,1135600.0
2007-10-25 12:00:00,27.19,27.35,27.15,27.22,952400.0,19.8387,19.9555,19.8095,19.8606,952400.0
2007-10-25 13:00:00,27.2,27.25,26.73,26.78,2097200.0,19.846,19.8825,19.5031,19.5396,2097200.0
2007-10-25 14:00:00,26.78,26.96,26.66,26.88,1433100.0,19.5396,19.6709,19.452,19.6125,1433100.0
2007-10-25 15:00:00,26.89,27.03,26.68,26.98,1770600.0,19.6198,19.722,19.4666,19.6855,1770600.0
2007-10-26 09:30:00,27.24,27.37,27.01,27.05,754500.0,19.8752,19.9701,19.7074,19.7366,754500.0
2007-10-26 10:00:00,27.06,27.25,26.83,27.14,1028600.0,19.7439,19.8825,19.5761,19.8022,1028600.0
2007-10-26 11:00:00,27.13,27.24,27.01,27.02,774900.0,19.7949,19.8752,19.7074,19.7147,774900.0
2007-10-26 12:00:00,27.02,27.14,26.94,27.12,628100.0,19.7147,19.8022,19.6563,19.7877,628100.0
2007-10-26 13:00:00,27.11,27.24,26.98,27.24,706100.0,19.7804,19.8752,19.6855,19.8752,706100.0
2007-10-26 14:00:00,27.24,27.42,27.13,27.26,1055800.0,19.8752,20.0065,19.7949,19.8898,1055800.0
2007-10-26 15:00:00,27.26,27.28,27.1,27.15,1197200.0,19.8898,19.9044,19.7731,19.8095,1197200.0
2007-10-29 09:30:00,27.29,27.44,27.2,27.28,640600.0,19.9117,20.0211,19.846,19.9044,640600.0
2007-10-29 10:00:00,27.29,27.29,26.93,27.2,1448300.0,19.9117,19.9117,19.649,19.846,1448300.0
2007-10-29 11:00:00,27.18,27.4,27.13,27.19,667600.0,19.8314,19.9919,19.7949,19.8387,667600.0
2007-10-29 12:00:00,27.19,27.34,27.17,27.17,549700.0,19.8387,19.9482,19.8241,19.8241,549700.0
2007-10-29 13:00:00,27.17,27.35,27.12,27.33,421400.0,19.8241,19.9555,19.7877,19.9409,421400.0
2007-10-29 14:00:00,27.33,27.36,27.06,27.2,699300.0,19.9409,19.9628,19.7439,19.846,699300.0
2007-10-29 15:00:00,27.19,27.3,27.11,27.18,903600.0,19.8387,19.919,19.7804,19.8314,903600.0
2007-10-30 09:30:00,27.18,27.45,27.11,27.45,678900.0,19.8314,20.0284,19.7804,20.0284,678900.0
2007-10-30 10:00:00,27.44,27.45,27.26,27.31,1021400.0,20.0211,20.0284,19.8898,19.9263,1021400.0
2007-10-30 11:00:00,27.31,27.32,27.06,27.07,1220200.0,19.9263,19.9336,19.7439,19.7512,1220200.0
2007-10-30 12:00:00,27.07,27.09,26.92,27.01,1477000.0,19.7512,19.7658,19.6417,19.7074,1477000.0
2007-10-30 13:00:00,27.01,27.22,26.97,27.15,1398400.0,19.7074,19.8606,19.6782,19.8095,1398400.0
2007-10-30 14:00:00,27.14,27.25,27.06,27.17,808500.0,19.8022,19.8825,19.7439,19.8241,808500.0
2007-10-30 15:00:00,27.17,27.2,26.96,27.0,1428500.0,19.8241,19.846,19.6709,19.7001,1428500.0
2007-10-31 09:30:00,27.04,27.11,26.85,26.91,820600.0,19.7293,19.7804,19.5907,19.6344,820600.0
2007-10-31 10:00:00,26.92,27.09,26.89,26.96,897500.0,19.6417,19.7658,19.6198,19.6709,897500.0
2007-10-31 11:00:00,26.95,26.97,26.88,26.94,878200.0,19.6636,19.6782,19.6125,19.6563,878200.0
2007-10-31 12:00:00,26.94,27.13,26.94,27.11,798500.0,19.6563,19.7949,19.6563,19.7804,798500.0
2007-10-31 13:00:00,27.11,27.16,27.04,27.09,793400.0,19.7804,19.8168,19.7293,19.7658,793400.0
2007-10-31 14:00:00,27.09,27.15,26.52,26.98,2613900.0,19.7658,19.8095,19.3499,19.6855,2613900.0
2007-10-31 15:00:00,26.98,27.03,26.64,26.89,2508500.0,19.6855,19.722,19.4374,19.6198,2508500.0
2007-11-01 09:30:00,26.51,26.87,26.38,26.75,1146600.0,19.3426,19.6052,19.2477,19.5177,1146600.0
2007-11-01 10:00:00,26.75,26.79,26.45,26.61,1283600.0,19.5177,19.5469,19.2988,19.4155,1283600.0
2007-11-01 11:00:00,26.62,26.67,26.53,26.56,929900.0,19.4228,19.4593,19.3572,19.3791,929900.0
2007-11-01 12:00:00,26.55,26.64,26.38,26.41,1168600.0,19.3718,19.4374,19.2477,19.2696,1168600.0
2007-11-01 13:00:00,26.41,26.45,26.25,26.29,885600.0,19.2696,19.2988,19.1529,19.1821,885600.0
2007-11-01 14:00:00,26.29,26.45,26.26,26.4,981800.0,19.1821,19.2988,19.1602,19.2623,981800.0
2007-11-01 15:00:00,26.4,26.45,26.11,26.14,2178200.0,19.2623,19.2988,19.0507,19.0726,2178200.0
2007-11-02 09:30:00,26.3,26.46,25.9,26.0,1476300.0,19.1894,19.3061,18.8975,18.9705,1476300.0
2007-11-02 10:00:00,26.0,26.18,25.85,26.1,2019700.0,18.9705,19.1018,18.861,19.0434,2019700.0
2007-11-02 11:00:00,26.11,26.22,25.9,26.0,1280500.0,19.0507,19.131,18.8975,18.9705,1280500.0
2007-11-02 12:00:00,26.0,26.29,25.92,26.22,1124700.0,18.9705,19.1821,18.9121,19.131,1124700.0
2007-11-02 13:00:00,26.22,26.32,26.02,26.08,810300.0,19.131,19.2039,18.9851,19.0288,810300.0
2007-11-02 14:00:00,26.08,26.11,25.72,25.72,1370100.0,19.0288,19.0507,18.7662,18.7662,1370100.0
2007-11-02 15:00:00,25.72,26.0,25.71,25.99,2828900.0,18.7662,18.9705,18.7589,18.9632,2828900.0
2007-11-05 09:30:00,25.55,25.65,25.46,25.59,1863800.0,18.6421,18.7151,18.5765,18.6713,1863800.0
2007-11-05 10:00:00,25.59,25.63,25.45,25.5,2568500.0,18.6713,18.7005,18.5692,18.6056,2568500.0
2007-11-05 11:00:00,25.51,25.52,25.46,25.47,1268700.0,18.6129,18.6202,18.5765,18.5838,1268700.0
2007-11-05 12:00:00,25.48,25.48,25.26,25.36,2089400.0,18.5911,18.5911,18.4305,18.5035,2089400.0
2007-11-05 13:00:00,25.36,25.39,25.11,25.19,1285500.0,18.5035,18.5254,18.3211,18.3795,1285500.0
2007-11-05 14:00:00,25.18,25.21,24.94,25.01,2811900.0,18.3722,18.3941,18.1971,18.2481,2811900.0
2007-11-05 15:00:00,25.0,25.36,24.98,25.14,2831600.0,18.2408,18.5035,18.2262,18.343,2831600.0
2007-11-06 09:30:00,25.37,25.39,24.94,25.03,915400.0,18.5108,18.5254,18.1971,18.2627,915400.0
2007-11-06 10:00:00,25.03,25.05,24.73,24.75,2448100.0,18.2627,18.2773,18.0438,18.0584,2448100.0
2007-11-06 11:00:00,24.75,24.82,24.55,24.57,2611900.0,18.0584,18.1095,17.9125,17.9271,2611900.0
2007-11-06 12:00:00,24.57,24.64,24.47,24.62,2791300.0,17.9271,17.9782,17.8541,17.9636,2791300.0
2007-11-06 13:00:00,24.61,24.83,24.55,24.76,2046100.0,17.9563,18.1168,17.9125,18.0657,2046100.0
2007-11-06 14:00:00,24.76,24.79,24.55,24.64,1404400.0,18.0657,18.0876,17.9125,17.9782,1404400.0
2007-11-06 15:00:00,24.64,24.78,24.57,24.75,3837600.0,17.9782,18.0803,17.9271,18.0584,3837600.0
2007-11-07 09:30:00,24.3,24.55,24.16,24.51,1571800.0,17.7301,17.9125,17.6279,17.8833,1571800.0
2007-11-07 10:00:00,24.51,24.59,24.19,24.25,3326900.0,17.8833,17.9417,17.6498,17.6936,3326900.0
2007-11-07 11:00:00,24.25,24.54,24.25,24.52,1382700.0,17.6936,17.9052,17.6936,17.8906,1382700.0
2007-11-07 12:00:00,24.53,24.53,24.31,24.41,1997300.0,17.8979,17.8979,17.7374,17.8103,1997300.0
2007-11-07 13:00:00,24.41,24.51,24.32,24.45,1781900.0,17.8103,17.8833,17.7447,17.8395,1781900.0
2007-11-07 14:00:00,24.44,24.89,24.39,24.72,1871300.0,17.8322,18.1606,17.7958,18.0365,1871300.0
2007-11-07 15:00:00,24.72,24.73,24.34,24.35,3276800.0,18.0365,18.0438,17.7593,17.7666,3276800.0
2007-11-08 09:30:00,24.4,24.58,24.22,24.38,921200.0,17.803,17.9344,17.6717,17.7885,921200.0
2007-11-08 10:00:00,24.38,24.5,24.1,24.31,1771000.0,17.7885,17.876,17.5842,17.7374,1771000.0
2007-11-08 11:00:00,24.31,24.34,24.0,24.07,1459900.0,17.7374,17.7593,17.5112,17.5623,1459900.0
2007-11-08 12:00:00,24.06,24.16,23.87,23.97,2223900.0,17.555,17.6279,17.4163,17.4893,2223900.0
2007-11-08 13:00:00,23.96,24.19,23.89,24.11,1915000.0,17.482,17.6498,17.4309,17.5915,1915000.0
2007-11-08 14:00:00,24.11,24.14,23.94,24.13,1583600.0,17.5915,17.6133,17.4674,17.606,1583600.0
2007-11-08 15:00:00,24.14,24.68,24.09,24.49,3042900.0,17.6133,18.0073,17.5769,17.8687,3042900.0
2007-11-09 09:30:00,24.25,24.27,24.0,24.02,807600.0,17.6936,17.7082,17.5112,17.5258,807600.0
2007-11-09 10:00:00,24.02,24.26,23.97,24.17,1734900.0,17.5258,17.7009,17.4893,17.6352,1734900.0
2007-11-09 11:00:00,24.17,24.23,23.93,24.23,1603500.0,17.6352,17.679,17.4601,17.679,1603500.0
2007-11-09 12:00:00,24.22,24.38,24.1,24.3,928500.0,17.6717,17.7885,17.5842,17.7301,928500.0
2007-11-09 13:00:00,24.29,24.4,24.14,24.14,1182800.0,17.7228,17.803,17.6133,17.6133,1182800.0
2007-11-09 14:00:00,24.14,24.2,23.83,23.86,3070800.0,17.6133,17.6571,17.3872,17.409,3070800.0
2007-11-09 15:00:00,23.86,24.14,23.83,23.9,3980200.0,17.409,17.6133,17.3872,17.4382,3980200.0
2007-11-12 09:30:00,24.32,24.55,24.14,24.53,1151800.0,17.7447,17.9125,17.6133,17.8979,1151800.0
2007-11-12 10:00:00,24.52,24.72,24.29,24.7,1665000.0,17.8906,18.0365,17.7228,18.0219,1665000.0
2007-11-12 11:00:00,24.69,24.87,24.53,24.63,1222200.0,18.0146,18.146,17.8979,17.9709,1222200.0
2007-11-12 12:00:00,24.64,24.83,24.55,24.71,873200.0,17.9782,18.1168,17.9125,18.0292,873200.0
2007-11-12 13:00:00,24.7,24.77,24.58,24.7,1390300.0,18.0219,18.073,17.9344,18.0219,1390300.0
2007-11-12 14:00:00,24.7,24.88,24.6,24.72,1645100.0,18.0219,18.1533,17.949,18.0365,1645100.0
2007-11-12 15:00:00,24.73,24.79,24.33,24.33,3666800.0,18.0438,18.0876,17.752,17.752,3666800.0
2007-11-13 09:30:00,24.5,24.98,24.41,24.7,1690800.0,17.876,18.2262,17.8103,18.0219,1690800.0
2007-11-13 10:00:00,24.69,25.04,24.62,24.97,2668700.0,18.0146,18.27,17.9636,18.2189,2668700.0
2007-11-13 11:00:00,24.97,25.07,24.9,25.01,1255000.0,18.2189,18.2919,18.1679,18.2481,1255000.0
2007-11-13 12:00:00,25.0,25.07,24.84,24.9,915800.0,18.2408,18.2919,18.1241,18.1679,915800.0
2007-11-13 13:00:00,24.9,25.03,24.85,24.99,1079100.0,18.1679,18.2627,18.1314,18.2335,1079100.0
2007-11-13 14:00:00,24.99,25.02,24.9,24.99,1502800.0,18.2335,18.2554,18.1679,18.2335,1502800.0
2007-11-13 15:00:00,25.0,25.1,24.94,25.01,2826900.0,18.2408,18.3138,18.1971,18.2481,2826900.0
2007-11-14 09:30:00,25.25,25.48,24.9,25.15,1205100.0,18.4232,18.5911,18.1679,18.3503,1205100.0
2007-11-14 10:00:00,25.14,25.29,25.04,25.1,1275700.0,18.343,18.4524,18.27,18.3138,1275700.0
2007-11-14 11:00:00,25.09,25.2,24.9,25.19,912600.0,18.3065,18.3868,18.1679,18.3795,912600.0
2007-11-14 12:00:00,25.19,25.25,25.05,25.06,682200.0,18.3795,18.4232,18.2773,18.2846,682200.0
2007-11-14 13:00:00,25.07,25.32,25.02,25.18,1087900.0,18.2919,18.4743,18.2554,18.3722,1087900.0
2007-11-14 14:00:00,25.17,25.28,25.15,25.17,647900.0,18.3649,18.4451,18.3503,18.3649,647900.0
2007-11-14 15:00:00,25.17,25.24,24.78,24.82,2792000.0,18.3649,18.4159,18.0803,18.1095,2792000.0
2007-11-15 09:30:00,24.78,25.05,24.68,24.91,762300.0,18.0803,18.2773,18.0073,18.1752,762300.0
2007-11-15 10:00:00,24.91,25.03,24.8,24.86,1079000.0,18.1752,18.2627,18.0949,18.1387,1079000.0
2007-11-15 11:00:00,24.87,25.04,24.83,25.0,1248200.0,18.146,18.27,18.1168,18.2408,1248200.0
2007-11-15 12:00:00,25.0,25.07,24.95,25.02,1682000.0,18.2408,18.2919,18.2043,18.2554,1682000.0
2007-11-15 13:00:00,25.02,25.1,24.96,24.99,1112200.0,18.2554,18.3138,18.2116,18.2335,1112200.0
2007-11-15 14:00:00,24.99,25.04,24.91,24.91,1672600.0,18.2335,18.27,18.1752,18.1752,1672600.0
2007-11-15 15:00:00,24.92,25.17,24.9,25.02,3774800.0,18.1825,18.3649,18.1679,18.2554,3774800.0
2007-11-16 09:30:00,25.15,25.3,24.94,24.98,1876800.0,18.3503,18.4597,18.1971,18.2262,1876800.0
2007-11-16 10:00:00,24.98,25.02,24.81,24.87,1653400.0,18.2262,18.2554,18.1022,18.146,1653400.0
2007-11-16 11:00:00,24.88,25.1,24.84,24.96,903100.0,18.1533,18.3138,18.1241,18.2116,903100.0
2007-11-16 12:00:00,24.96,25.24,24.85,24.9,1055700.0,18.2116,18.4159,18.1314,18.1679,1055700.0
2007-11-16 13:00:00,24.91,25.06,24.87,24.96,1694000.0,18.1752,18.2846,18.146,18.2116,1694000.0
2007-11-16 14:00:00,24.96,25.07,24.78,24.87,1539200.0,18.2116,18.2919,18.0803,18.146,1539200.0
2007-11-16 15:00:00,24.88,25.08,24.8,24.95,2445500.0,18.1533,18.2992,18.0949,18.2043,2445500.0
2007-11-19 09:30:00,24.1,24.23,23.85,23.9,2498800.0,17.5842,17.679,17.4018,17.4382,2498800.0
2007-11-19 10:00:00,23.9,23.92,23.18,23.34,4664700.0,17.4382,17.4528,16.9129,17.0296,4664700.0
2007-11-19 11:00:00,23.34,23.61,23.27,23.54,2442300.0,17.0296,17.2266,16.9786,17.1756,2442300.0
2007-11-19 12:00:00,23.54,23.56,23.13,23.27,2225200.0,17.1756,17.1902,16.8764,16.9786,2225200.0
2007-11-19 13:00:00,23.26,23.31,23.07,23.18,2236400.0,16.9713,17.0077,16.8326,16.9129,2236400.0
2007-11-19 14:00:00,23.17,23.29,22.99,23.25,3046400.0,16.9056,16.9932,16.7743,16.964,3046400.0
2007-11-19 15:00:00,23.25,23.39,23.01,23.12,4562700.0,16.964,17.0661,16.7889,16.8691,4562700.0
2007-11-20 09:30:00,23.24,23.37,22.83,22.87,1641900.0,16.9567,17.0515,16.6575,16.6867,1641900.0
2007-11-20 10:00:00,22.87,23.56,22.83,23.3,2472800.0,16.6867,17.1902,16.6575,17.0005,2472800.0
2007-11-20 11:00:00,23.3,23.34,22.92,22.92,1525400.0,17.0005,17.0296,16.7232,16.7232,1525400.0
2007-11-20 12:00:00,22.92,22.93,22.61,22.74,1963400.0,16.7232,16.7305,16.497,16.5919,1963400.0
2007-11-20 13:00:00,22.73,22.73,22.29,22.59,2142800.0,16.5846,16.5846,16.2635,16.4824,2142800.0
2007-11-20 14:00:00,22.6,22.68,22.2,22.4,2828900.0,16.4897,16.5481,16.1979,16.3438,2828900.0
2007-11-20 15:00:00,22.4,22.61,22.27,22.51,3875200.0,16.3438,16.497,16.2489,16.424,3875200.0
2007-11-21 09:30:00,22.3,22.33,22.13,22.15,1577200.0,16.2708,16.2927,16.1468,16.1614,1577200.0
2007-11-21 10:00:00,22.15,22.29,22.12,22.17,2208700.0,16.1614,16.2635,16.1395,16.176,2208700.0
2007-11-21 11:00:00,22.17,22.23,22.15,22.19,2106500.0,16.176,16.2197,16.1614,16.1906,2106500.0
2007-11-21 12:00:00,22.19,22.23,22.14,22.22,2458500.0,16.1906,16.2197,16.1541,16.2124,2458500.0
2007-11-21 13:00:00,22.22,22.25,22.16,22.18,4214700.0,16.2124,16.2343,16.1687,16.1833,4214700.0
2007-11-21 14:00:00,22.18,22.21,22.17,22.19,3439000.0,16.1833,16.2052,16.176,16.1906,3439000.0
2007-11-21 15:00:00,22.19,22.2,22.05,22.11,3523600.0,16.1906,16.1979,16.0884,16.1322,3523600.0
2007-11-23 09:30:00,22.25,22.34,22.16,22.18,643000.0,16.2343,16.3,16.1687,16.1833,643000.0
2007-11-23 10:00:00,22.18,22.33,22.12,22.27,1739500.0,16.1833,16.2927,16.1395,16.2489,1739500.0
2007-11-23 11:00:00,22.27,22.28,22.08,22.25,1945500.0,16.2489,16.2562,16.1103,16.2343,1945500.0
2007-11-23 12:00:00,22.24,22.39,22.13,22.25,2140000.0,16.227,16.3365,16.1468,16.2343,2140000.0
2007-11-26 09:30:00,22.32,22.61,22.28,22.34,1368400.0,16.2854,16.497,16.2562,16.3,1368400.0
2007-11-26 10:00:00,22.34,22.35,22.17,22.17,2040600.0,16.3,16.3073,16.176,16.176,2040600.0
2007-11-26 11:00:00,22.17,22.21,22.01,22.05,1494600.0,16.176,16.2052,16.0592,16.0884,1494600.0
2007-11-26 12:00:00,22.06,22.27,22.04,22.26,1142700.0,16.0957,16.2489,16.0811,16.2416,1142700.0
2007-11-26 13:00:00,22.27,22.27,22.15,22.17,991500.0,16.2489,16.2489,16.1614,16.176,991500.0
2007-11-26 14:00:00,22.18,22.26,22.12,22.12,1285200.0,16.1833,16.2416,16.1395,16.1395,1285200.0
2007-11-26 15:00:00,22.13,22.15,21.76,21.79,3202900.0,16.1468,16.1614,15.8768,15.8987,3202900.0
2007-11-27 09:30:00,21.91,22.2,21.85,22.16,1148600.0,15.9863,16.1979,15.9425,16.1687,1148600.0
2007-11-27 10:00:00,22.15,22.3,22.02,22.3,1676700.0,16.1614,16.2708,16.0665,16.2708,1676700.0
2007-11-27 11:00:00,22.3,22.32,22.15,22.19,2481100.0,16.2708,16.2854,16.1614,16.1906,2481100.0
2007-11-27 12:00:00,22.18,22.21,22.01,22.12,1484500.0,16.1833,16.2052,16.0592,16.1395,1484500.0
2007-11-27 13:00:00,22.12,22.15,22.05,22.08,978700.0,16.1395,16.1614,16.0884,16.1103,978700.0
2007-11-27 14:00:00,22.08,22.08,21.8,21.89,1688600.0,16.1103,16.1103,15.906,15.9717,1688600.0
2007-11-27 15:00:00,21.89,22.16,21.88,22.1,2958000.0,15.9717,16.1687,15.9644,16.1249,2958000.0
2007-11-28 09:30:00,22.21,22.72,22.16,22.58,1704700.0,16.2052,16.5773,16.1687,16.4751,1704700.0
2007-11-28 10:00:00,22.58,23.16,22.43,23.01,3243800.0,16.4751,16.8983,16.3657,16.7889,3243800.0
2007-11-28 11:00:00,23.01,23.24,23.01,23.22,2669700.0,16.7889,16.9567,16.7889,16.9421,2669700.0
2007-11-28 12:00:00,23.22,23.5,23.2,23.34,2390900.0,16.9421,17.1464,16.9275,17.0296,2390900.0
2007-11-28 13:00:00,23.34,23.86,23.34,23.7,2200300.0,17.0296,17.409,17.0296,17.2923,2200300.0
2007-11-28 14:00:00,23.7,23.78,23.48,23.59,2797700.0,17.2923,17.3507,17.1318,17.212,2797700.0
2007-11-28 15:00:00,23.59,23.67,23.37,23.48,4865300.0,17.212,17.2704,17.0515,17.1318,4865300.0
2007-11-29 09:30:00,23.2,23.6,23.2,23.44,1622000.0,16.9275,17.2193,16.9275,17.1026,1622000.0
2007-11-29 10:00:00,23.43,23.71,23.37,23.67,2842800.0,17.0953,17.2996,17.0515,17.2704,2842800.0
2007-11-29 11:00:00,23.67,24.15,23.66,24.1,2705500.0,17.2704,17.6206,17.2631,17.5842,2705500.0
2007-11-29 12:00:00,24.1,24.26,24.02,24.18,1938600.0,17.5842,17.7009,17.5258,17.6425,1938600.0
2007-11-29 13:00:00,24.18,24.21,23.78,23.8,2725700.0,17.6425,17.6644,17.3507,17.3653,2725700.0
2007-11-29 14:00:00,23.8,23.87,23.71,23.74,2054600.0,17.3653,17.4163,17.2996,17.3215,2054600.0
2007-11-29 15:00:00,23.74,23.77,23.53,23.67,3600500.0,17.3215,17.3434,17.1683,17.2704,3600500.0
2007-11-30 09:30:00,24.11,24.4,23.9,23.93,1165100.0,17.5915,17.803,17.4382,17.4601,1165100.0
2007-11-30 10:00:00,23.93,24.06,23.9,24.04,1051300.0,17.4601,17.555,17.4382,17.5404,1051300.0
2007-11-30 11:00:00,24.03,24.23,23.96,24.22,1474700.0,17.5331,17.679,17.482,17.6717,1474700.0
2007-11-30 12:00:00,24.21,24.5,24.15,24.49,1875100.0,17.6644,17.876,17.6206,17.8687,1875100.0
2007-11-30 13:00:00,24.49,24.65,24.33,24.54,1481900.0,17.8687,17.9855,17.752,17.9052,1481900.0
2007-11-30 14:00:00,24.53,24.69,24.42,24.46,2144300.0,17.8979,18.0146,17.8176,17.8468,2144300.0
2007-11-30 15:00:00,24.46,24.47,24.3,24.4,3235400.0,17.8468,17.8541,17.7301,17.803,3235400.0
2007-12-03 09:30:00,24.41,24.43,24.04,24.37,1106300.0,17.8103,17.8249,17.5404,17.7812,1106300.0
2007-12-03 10:00:00,24.37,24.45,24.21,24.26,1317100.0,17.7812,17.8395,17.6644,17.7009,1317100.0
2007-12-03 11:00:00,24.26,24.3,24.12,24.26,1047200.0,17.7009,17.7301,17.5988,17.7009,1047200.0
2007-12-03 12:00:00,24.25,24.39,24.2,24.34,733200.0,17.6936,17.7958,17.6571,17.7593,733200.0
2007-12-03 13:00:00,24.34,24.34,24.14,24.18,1085700.0,17.7593,17.7593,17.6133,17.6425,1085700.0
2007-12-03 14:00:00,24.19,24.37,24.18,24.32,1013800.0,17.6498,17.7812,17.6425,17.7447,1013800.0
2007-12-03 15:00:00,24.32,24.37,24.1,24.16,1774800.0,17.7447,17.7812,17.5842,17.6279,1774800.0
2007-12-04 09:30:00,24.0,24.09,23.64,24.03,908800.0,17.5112,17.5769,17.2485,17.5331,908800.0
2007-12-04 10:00:00,24.03,24.09,23.91,24.03,1084300.0,17.5331,17.5769,17.4455,17.5331,1084300.0
2007-12-04 11:00:00,24.03,24.29,24.03,24.15,1545500.0,17.5331,17.7228,17.5331,17.6206,1545500.0
2007-12-04 12:00:00,24.16,24.32,24.09,24.24,847900.0,17.6279,17.7447,17.5769,17.6863,847900.0
2007-12-04 13:00:00,24.23,24.48,24.11,24.38,1174000.0,17.679,17.8614,17.5915,17.7885,1174000.0
2007-12-04 14:00:00,24.38,24.55,24.27,24.53,1515900.0,17.7885,17.9125,17.7082,17.8979,1515900.0
2007-12-04 15:00:00,24.53,24.54,24.23,24.29,1892200.0,17.8979,17.9052,17.679,17.7228,1892200.0
2007-12-05 09:30:00,24.46,24.89,24.39,24.49,911000.0,17.8468,18.1606,17.7958,17.8687,911000.0
2007-12-05 10:00:00,24.48,24.57,24.36,24.39,957000.0,17.8614,17.9271,17.7739,17.7958,957000.0
2007-12-05 11:00:00,24.39,24.57,24.35,24.48,1367700.0,17.7958,17.9271,17.7666,17.8614,1367700.0
2007-12-05 12:00:00,24.49,24.53,24.38,24.44,1061600.0,17.8687,17.8979,17.7885,17.8322,1061600.0
2007-12-05 13:00:00,24.43,24.63,24.38,24.51,1183600.0,17.8249,17.9709,17.7885,17.8833,1183600.0
2007-12-05 14:00:00,24.5,24.61,24.25,24.31,1096000.0,17.876,17.9563,17.6936,17.7374,1096000.0
2007-12-05 15:00:00,24.31,24.55,24.26,24.53,1756200.0,17.7374,17.9125,17.7009,17.8979,1756200.0
2007-12-06 09:30:00,24.53,24.54,24.15,24.48,682300.0,17.8979,17.9052,17.6206,17.8614,682300.0
2007-12-06 10:00:00,24.48,24.7,24.36,24.62,917800.0,17.8614,18.0219,17.7739,17.9636,917800.0
2007-12-06 11:00:00,24.63,24.7,24.5,24.52,623100.0,17.9709,18.0219,17.876,17.8906,623100.0
2007-12-06 12:00:00,24.52,24.67,24.52,24.67,558500.0,17.8906,18.0001,17.8906,18.0001,558500.0
2007-12-06 13:00:00,24.67,24.72,24.55,24.61,393700.0,18.0001,18.0365,17.9125,17.9563,393700.0
2007-12-06 14:00:00,24.6,24.87,24.56,24.83,759700.0,17.949,18.146,17.9198,18.1168,759700.0
2007-12-06 15:00:00,24.83,25.12,24.82,25.0,1917300.0,18.1168,18.3284,18.1095,18.2408,1917300.0
2007-12-07 09:30:00,24.99,25.13,24.85,24.88,821700.0,18.2335,18.3357,18.1314,18.1533,821700.0
2007-12-07 10:00:00,24.87,25.08,24.8,25.0,1306400.0,18.146,18.2992,18.0949,18.2408,1306400.0
2007-12-07 11:00:00,25.0,25.12,24.94,25.1,411500.0,18.2408,18.3284,18.1971,18.3138,411500.0
2007-12-07 12:00:00,25.1,25.26,25.09,25.24,606500.0,18.3138,18.4305,18.3065,18.4159,606500.0
2007-12-07 13:00:00,25.24,25.29,25.07,25.19,1039100.0,18.4159,18.4524,18.2919,18.3795,1039100.0
2007-12-07 14:00:00,25.19,25.26,25.04,25.1,977200.0,18.3795,18.4305,18.27,18.3138,977200.0
2007-12-07 15:00:00,25.11,25.28,25.0,25.06,1445700.0,18.3211,18.4451,18.2408,18.2846,1445700.0
2007-12-10 09:30:00,25.1,25.24,24.75,24.99,917200.0,18.3138,18.4159,18.0584,18.2335,917200.0
2007-12-10 10:00:00,24.99,25.08,24.85,25.04,1281600.0,18.2335,18.2992,18.1314,18.27,1281600.0
2007-12-10 11:00:00,25.04,25.04,24.82,24.82,641500.0,18.27,18.27,18.1095,18.1095,641500.0
2007-12-10 12:00:00,24.82,25.0,24.76,24.95,910500.0,18.1095,18.2408,18.0657,18.2043,910500.0
2007-12-10 13:00:00,24.95,25.02,24.95,24.97,664100.0,18.2043,18.2554,18.2043,18.2189,664100.0
2007-12-10 14:00:00,24.97,25.04,24.89,24.94,787600.0,18.2189,18.27,18.1606,18.1971,787600.0
2007-12-10 15:00:00,24.92,25.07,24.92,25.06,1304700.0,18.1825,18.2919,18.1825,18.2846,1304700.0
2007-12-11 09:30:00,25.03,25.07,24.72,24.73,766500.0,18.2627,18.2919,18.0365,18.0438,766500.0
2007-12-11 10:00:00,24.74,24.77,24.61,24.68,902300.0,18.0511,18.073,17.9563,18.0073,902300.0
2007-12-11 11:00:00,24.69,24.69,24.51,24.61,659800.0,18.0146,18.0146,17.8833,17.9563,659800.0
2007-12-11 12:00:00,24.62,24.65,24.54,24.58,525800.0,17.9636,17.9855,17.9052,17.9344,525800.0
2007-12-11 13:00:00,24.58,24.81,24.58,24.73,720500.0,17.9344,18.1022,17.9344,18.0438,720500.0
2007-12-11 14:00:00,24.73,24.9,23.77,23.95,2356400.0,18.0438,18.1679,17.3434,17.4747,2356400.0
2007-12-11 15:00:00,23.94,23.96,23.49,23.62,3594500.0,17.4674,17.482,17.1391,17.2339,3594500.0
2007-12-12 09:30:00,24.18,24.4,23.86,24.1,1459300.0,17.6425,17.803,17.409,17.5842,1459300.0
2007-12-12 10:00:00,24.09,24.09,23.79,23.82,1101100.0,17.5769,17.5769,17.358,17.3799,1101100.0
2007-12-12 11:00:00,23.82,24.0,23.62,23.71,1086000.0,17.3799,17.5112,17.2339,17.2996,1086000.0
2007-12-12 12:00:00,23.71,23.71,23.49,23.55,909200.0,17.2996,17.2996,17.1391,17.1829,909200.0
2007-12-12 13:00:00,23.55,23.65,23.43,23.58,1090100.0,17.1829,17.2558,17.0953,17.2048,1090100.0
2007-12-12 14:00:00,23.57,23.57,23.34,23.35,1211400.0,17.1975,17.1975,17.0296,17.0369,1211400.0
2007-12-12 15:00:00,23.35,23.43,23.01,23.42,2889900.0,17.0369,17.0953,16.7889,17.088,2889900.0
2007-12-13 09:30:00,23.27,23.9,23.0,23.08,722600.0,16.9786,17.4382,16.7816,16.8399,722600.0
2007-12-13 10:00:00,23.09,23.28,22.9,22.94,1361200.0,16.8472,16.9859,16.7086,16.7378,1361200.0
2007-12-13 11:00:00,22.94,22.94,22.6,22.8,2242200.0,16.7378,16.7378,16.4897,16.6356,2242200.0
2007-12-13 12:00:00,22.8,22.85,22.6,22.69,1499500.0,16.6356,16.6721,16.4897,16.5554,1499500.0
2007-12-13 13:00:00,22.7,22.85,22.69,22.85,1251700.0,16.5627,16.6721,16.5554,16.6721,1251700.0
2007-12-13 14:00:00,22.84,23.07,22.81,22.93,1697000.0,16.6648,16.8326,16.6429,16.7305,1697000.0
2007-12-13 15:00:00,22.92,23.09,22.86,23.07,2092400.0,16.7232,16.8472,16.6794,16.8326,2092400.0
2007-12-14 09:30:00,22.89,22.89,22.57,22.8,1295500.0,16.7013,16.7013,16.4678,16.6356,1295500.0
2007-12-14 10:00:00,22.79,23.07,22.75,23.06,1939100.0,16.6283,16.8326,16.5992,16.8253,1939100.0
2007-12-14 11:00:00,23.06,23.1,22.8,22.84,915300.0,16.8253,16.8545,16.6356,16.6648,915300.0
2007-12-14 12:00:00,22.85,23.01,22.8,22.9,989200.0,16.6721,16.7889,16.6356,16.7086,989200.0
2007-12-14 13:00:00,22.9,23.01,22.85,22.91,784700.0,16.7086,16.7889,16.6721,16.7159,784700.0
2007-12-14 14:00:00,22.91,22.96,22.85,22.86,1129500.0,16.7159,16.7524,16.6721,16.6794,1129500.0
2007-12-14 15:00:00,22.86,22.88,22.65,22.72,2342900.0,16.6794,16.694,16.5262,16.5773,2342900.0
2007-12-17 09:30:00,22.62,22.7,21.01,22.34,998300.0,16.5043,16.5627,15.3296,16.3,998300.0
2007-12-17 10:00:00,22.34,22.75,22.24,22.67,1518200.0,16.3,16.5992,16.227,16.5408,1518200.0
2007-12-17 11:00:00,22.66,22.71,22.58,22.67,927800.0,16.5335,16.57,16.4751,16.5408,927800.0
2007-12-17 12:00:00,22.66,22.82,22.63,22.81,1034100.0,16.5335,16.6502,16.5116,16.6429,1034100.0
2007-12-17 13:00:00,22.81,22.85,22.67,22.75,1265500.0,16.6429,16.6721,16.5408,16.5992,1265500.0
2007-12-17 14:00:00,22.75,22.92,22.71,22.78,1693100.0,16.5992,16.7232,16.57,16.621,1693100.0
2007-12-17 15:00:00,22.77,22.81,22.69,22.72,3227300.0,16.6137,16.6429,16.5554,16.5773,3227300.0
2007-12-18 09:30:00,22.87,23.1,22.46,22.67,1129500.0,16.6867,16.8545,16.3876,16.5408,1129500.0
2007-12-18 10:00:00,22.66,22.74,22.53,22.63,1262400.0,16.5335,16.5919,16.4386,16.5116,1262400.0
2007-12-18 11:00:00,22.64,22.71,22.54,22.55,1020600.0,16.5189,16.57,16.4459,16.4532,1020600.0
2007-12-18 12:00:00,22.55,22.69,22.52,22.61,1055700.0,16.4532,16.5554,16.4313,16.497,1055700.0
2007-12-18 13:00:00,22.61,22.98,22.58,22.79,1142000.0,16.497,16.767,16.4751,16.6283,1142000.0
2007-12-18 14:00:00,22.8,23.17,22.8,23.01,1413000.0,16.6356,16.9056,16.6356,16.7889,1413000.0
2007-12-18 15:00:00,23.0,23.16,22.96,23.02,2181100.0,16.7816,16.8983,16.7524,16.7962,2181100.0
2007-12-19 09:30:00,23.05,23.11,22.58,22.93,875300.0,16.818,16.8618,16.4751,16.7305,875300.0
2007-12-19 10:00:00,22.92,23.07,22.74,23.03,1606200.0,16.7232,16.8326,16.5919,16.8035,1606200.0
2007-12-19 11:00:00,23.03,23.08,22.84,22.88,1500500.0,16.8035,16.8399,16.6648,16.694,1500500.0
2007-12-19 12:00:00,22.88,22.93,22.67,22.77,845200.0,16.694,16.7305,16.5408,16.6137,845200.0
2007-12-19 13:00:00,22.77,22.77,22.59,22.65,629800.0,16.6137,16.6137,16.4824,16.5262,629800.0
2007-12-19 14:00:00,22.65,22.87,22.63,22.79,978500.0,16.5262,16.6867,16.5116,16.6283,978500.0
2007-12-19 15:00:00,22.78,22.89,22.74,22.8,1542300.0,16.621,16.7013,16.5919,16.6356,1542300.0
2007-12-20 09:30:00,23.04,23.04,22.71,22.71,528500.0,16.8107,16.8107,16.57,16.57,528500.0
2007-12-20 10:00:00,22.71,22.79,22.63,22.71,535500.0,16.57,16.6283,16.5116,16.57,535500.0
2007-12-20 11:00:00,22.7,22.71,22.42,22.45,852300.0,16.5627,16.57,16.3584,16.3803,852300.0
2007-12-20 12:00:00,22.45,22.65,22.41,22.61,784800.0,16.3803,16.5262,16.3511,16.497,784800.0
2007-12-20 13:00:00,22.61,22.87,22.61,22.81,901700.0,16.497,16.6867,16.497,16.6429,901700.0
2007-12-20 14:00:00,22.81,22.94,22.74,22.84,1079400.0,16.6429,16.7378,16.5919,16.6648,1079400.0
2007-12-20 15:00:00,22.84,22.94,22.75,22.87,1594300.0,16.6648,16.7378,16.5992,16.6867,1594300.0
2007-12-21 09:30:00,23.0,23.33,22.78,23.11,3257200.0,16.7816,17.0223,16.621,16.8618,3257200.0
2007-12-21 10:00:00,23.12,23.33,23.09,23.23,998500.0,16.8691,17.0223,16.8472,16.9494,998500.0
2007-12-21 11:00:00,23.22,23.42,23.07,23.16,837200.0,16.9421,17.088,16.8326,16.8983,837200.0
2007-12-21 12:00:00,23.16,23.21,23.06,23.06,649600.0,16.8983,16.9348,16.8253,16.8253,649600.0
2007-12-21 13:00:00,23.07,23.23,23.02,23.23,686000.0,16.8326,16.9494,16.7962,16.9494,686000.0
2007-12-21 14:00:00,23.22,23.39,23.21,23.37,1209000.0,16.9421,17.0661,16.9348,17.0515,1209000.0
2007-12-21 15:00:00,23.36,23.42,23.29,23.35,2334200.0,17.0442,17.088,16.9932,17.0369,2334200.0
2007-12-24 09:30:00,23.07,23.61,22.91,23.48,968700.0,16.8326,17.2266,16.7159,17.1318,968700.0
2007-12-24 10:00:00,23.49,23.54,23.35,23.36,780600.0,17.1391,17.1756,17.0369,17.0442,780600.0
2007-12-24 11:00:00,23.36,23.45,23.28,23.29,677100.0,17.0442,17.1099,16.9859,16.9932,677100.0
2007-12-24 12:00:00,23.29,23.55,23.28,23.49,846700.0,16.9932,17.1829,16.9859,17.1391,846700.0
2007-12-24 13:00:00,23.49,23.49,23.47,23.47,55700.0,17.1391,17.1391,17.1245,17.1245,55700.0
2007-12-24 14:00:00,23.47,23.47,23.47,23.47,0.0,17.1245,17.1245,17.1245,17.1245,0.0
2007-12-24 15:00:00,23.48,23.48,23.48,23.48,500.0,17.1318,17.1318,17.1318,17.1318,500.0
2007-12-26 09:30:00,23.45,23.45,23.01,23.14,781400.0,17.1099,17.1099,16.7889,16.8837,781400.0
2007-12-26 10:00:00,23.16,23.21,23.08,23.19,868700.0,16.8983,16.9348,16.8399,16.9202,868700.0
2007-12-26 11:00:00,23.19,23.2,23.09,23.14,886800.0,16.9202,16.9275,16.8472,16.8837,886800.0
2007-12-26 12:00:00,23.15,23.19,23.11,23.17,650700.0,16.891,16.9202,16.8618,16.9056,650700.0
2007-12-26 13:00:00,23.18,23.25,23.14,23.22,645700.0,16.9129,16.964,16.8837,16.9421,645700.0
2007-12-26 14:00:00,23.22,23.25,23.14,23.22,567300.0,16.9421,16.964,16.8837,16.9421,567300.0
2007-12-26 15:00:00,23.23,23.27,23.13,23.21,1145900.0,16.9494,16.9786,16.8764,16.9348,1145900.0
2007-12-27 09:30:00,23.02,23.19,22.9,23.12,651200.0,16.7962,16.9202,16.7086,16.8691,651200.0
2007-12-27 10:00:00,23.12,23.19,23.03,23.06,883200.0,16.8691,16.9202,16.8035,16.8253,883200.0
2007-12-27 11:00:00,23.07,23.15,23.04,23.1,934000.0,16.8326,16.891,16.8107,16.8545,934000.0
2007-12-27 12:00:00,23.1,23.17,23.07,23.14,835400.0,16.8545,16.9056,16.8326,16.8837,835400.0
2007-12-27 13:00:00,23.14,23.15,23.07,23.12,495200.0,16.8837,16.891,16.8326,16.8691,495200.0
2007-12-27 14:00:00,23.12,23.18,23.06,23.08,660800.0,16.8691,16.9129,16.8253,16.8399,660800.0
2007-12-27 15:00:00,23.08,23.18,23.06,23.16,1970300.0,16.8399,16.9129,16.8253,16.8983,1970300.0
2007-12-28 09:30:00,23.18,23.32,23.07,23.07,666200.0,16.9129,17.015,16.8326,16.8326,666200.0
2007-12-28 10:00:00,23.06,23.06,22.73,23.04,690900.0,16.8253,16.8253,16.5846,16.8107,690900.0
2007-12-28 11:00:00,23.05,23.07,22.81,22.83,688600.0,16.818,16.8326,16.6429,16.6575,688600.0
2007-12-28 12:00:00,22.83,22.85,22.7,22.7,610700.0,16.6575,16.6721,16.5627,16.5627,610700.0
2007-12-28 13:00:00,22.71,22.76,22.68,22.73,624700.0,16.57,16.6065,16.5481,16.5846,624700.0
2007-12-28 14:00:00,22.73,22.8,22.71,22.79,789900.0,16.5846,16.6356,16.57,16.6283,789900.0
2007-12-28 15:00:00,22.8,22.8,22.66,22.66,1562100.0,16.6356,16.6356,16.5335,16.5335,1562100.0
2007-12-31 09:30:00,22.57,22.6,22.34,22.5,1087000.0,16.4678,16.4897,16.3,16.4167,1087000.0
2007-12-31 10:00:00,22.51,22.7,22.49,22.57,1581700.0,16.424,16.5627,16.4095,16.4678,1581700.0
2007-12-31 11:00:00,22.56,22.57,22.38,22.49,1536700.0,16.4605,16.4678,16.3292,16.4095,1536700.0
2007-12-31 12:00:00,22.49,22.64,22.43,22.63,1143400.0,16.4095,16.5189,16.3657,16.5116,1143400.0
2007-12-31 13:00:00,22.63,22.85,22.6,22.8,1017100.0,16.5116,16.6721,16.4897,16.6356,1017100.0
2007-12-31 14:00:00,22.8,22.81,22.67,22.77,901800.0,16.6356,16.6429,16.5408,16.6137,901800.0
2007-12-31 15:00:00,22.76,22.83,22.56,22.6,2094300.0,16.6065,16.6575,16.4605,16.4897,2094300.0
2008-01-02 09:30:00,22.78,22.79,22.39,22.69,794700.0,16.621,16.6283,16.3365,16.5554,794700.0
2008-01-02 10:00:00,22.68,22.68,22.31,22.4,1071500.0,16.5481,16.5481,16.2781,16.3438,1071500.0
2008-01-02 11:00:00,22.4,22.46,22.12,22.21,855800.0,16.3438,16.3876,16.1395,16.2052,855800.0
2008-01-02 12:00:00,22.22,22.22,22.03,22.12,774000.0,16.2124,16.2124,16.0738,16.1395,774000.0
2008-01-02 13:00:00,22.13,22.34,22.07,22.27,1203300.0,16.1468,16.3,16.103,16.2489,1203300.0
2008-01-02 14:00:00,22.27,22.55,22.26,22.3,1699100.0,16.2489,16.4532,16.2416,16.2708,1699100.0
2008-01-02 15:00:00,22.3,22.34,22.14,22.17,2287400.0,16.2708,16.3,16.1541,16.176,2287400.0
2008-01-03 09:30:00,22.21,22.48,22.0,22.19,595900.0,16.2052,16.4022,16.0519,16.1906,595900.0
2008-01-03 10:00:00,22.19,22.4,22.13,22.18,1216400.0,16.1906,16.3438,16.1468,16.1833,1216400.0
2008-01-03 11:00:00,22.18,22.27,22.1,22.11,750800.0,16.1833,16.2489,16.1249,16.1322,750800.0
2008-01-03 12:00:00,22.11,22.15,22.02,22.03,823500.0,16.1322,16.1614,16.0665,16.0738,823500.0
2008-01-03 13:00:00,22.03,22.04,21.92,22.01,630400.0,16.0738,16.0811,15.9936,16.0592,630400.0
2008-01-03 14:00:00,22.01,22.02,21.91,21.91,1128600.0,16.0592,16.0665,15.9863,15.9863,1128600.0
2008-01-03 15:00:00,21.92,21.93,21.71,21.76,2534900.0,15.9936,16.0009,15.8403,15.8768,2534900.0
2008-01-04 09:30:00,21.52,21.52,21.02,21.1,1220500.0,15.7017,15.7017,15.3369,15.3953,1220500.0
2008-01-04 10:00:00,21.1,21.24,21.0,21.02,2665400.0,15.3953,15.4974,15.3223,15.3369,2665400.0
2008-01-04 11:00:00,21.01,21.23,21.0,21.22,1925300.0,15.3296,15.4901,15.3223,15.4828,1925300.0
2008-01-04 12:00:00,21.22,21.3,21.06,21.1,1372100.0,15.4828,15.5412,15.3661,15.3953,1372100.0
2008-01-04 13:00:00,21.11,21.17,21.05,21.08,1566200.0,15.4026,15.4463,15.3588,15.3807,1566200.0
2008-01-04 14:00:00,21.08,21.22,21.02,21.21,1964700.0,15.3807,15.4828,15.3369,15.4755,1964700.0
2008-01-04 15:00:00,21.22,21.25,20.96,21.05,3314400.0,15.4828,15.5047,15.2931,15.3588,3314400.0
2008-01-07 09:30:00,21.21,21.33,21.0,21.03,1627500.0,15.4755,15.5631,15.3223,15.3442,1627500.0
2008-01-07 10:00:00,21.03,21.14,20.92,21.07,1773200.0,15.3442,15.4244,15.2639,15.3734,1773200.0
2008-01-07 11:00:00,21.07,21.4,21.01,21.28,1755500.0,15.3734,15.6142,15.3296,15.5266,1755500.0
2008-01-07 12:00:00,21.28,21.28,21.09,21.2,1487500.0,15.5266,15.5266,15.388,15.4682,1487500.0
2008-01-07 13:00:00,21.19,21.23,21.06,21.09,1219500.0,15.4609,15.4901,15.3661,15.388,1219500.0
2008-01-07 14:00:00,21.09,21.12,20.86,20.95,1849900.0,15.388,15.4099,15.2201,15.2858,1849900.0
2008-01-07 15:00:00,20.95,21.13,20.85,21.1,2350400.0,15.2858,15.4171,15.2129,15.3953,2350400.0
2008-01-08 09:30:00,21.2,21.37,20.97,21.37,930800.0,15.4682,15.5923,15.3004,15.5923,930800.0
2008-01-08 10:00:00,21.37,21.58,21.08,21.21,1058000.0,15.5923,15.7455,15.3807,15.4755,1058000.0
2008-01-08 11:00:00,21.21,21.23,20.83,20.97,1296800.0,15.4755,15.4901,15.1983,15.3004,1296800.0
2008-01-08 12:00:00,20.97,21.02,20.84,20.96,710800.0,15.3004,15.3369,15.2056,15.2931,710800.0
2008-01-08 13:00:00,20.96,20.99,20.85,20.97,1159400.0,15.2931,15.315,15.2129,15.3004,1159400.0
2008-01-08 14:00:00,20.97,21.06,20.82,20.83,1085900.0,15.3004,15.3661,15.191,15.1983,1085900.0
2008-01-08 15:00:00,20.82,20.84,20.42,20.52,5696500.0,15.191,15.2056,14.8991,14.9721,5696500.0
2008-01-09 09:30:00,20.5,20.68,20.4,20.55,1210000.0,14.9575,15.0888,14.8845,14.994,1210000.0
2008-01-09 10:00:00,20.54,20.81,20.43,20.61,2025700.0,14.9867,15.1837,14.9064,15.0377,2025700.0
2008-01-09 11:00:00,20.62,20.7,20.5,20.51,761900.0,15.045,15.1034,14.9575,14.9648,761900.0
2008-01-09 12:00:00,20.52,20.66,20.48,20.64,969900.0,14.9721,15.0742,14.9429,15.0596,969900.0
2008-01-09 13:00:00,20.64,20.65,20.12,20.13,2075200.0,15.0596,15.0669,14.6802,14.6875,2075200.0
2008-01-09 14:00:00,20.13,20.33,19.94,20.26,3594200.0,14.6875,14.8334,14.5489,14.7824,3594200.0
2008-01-09 15:00:00,20.26,20.7,20.25,20.68,5274000.0,14.7824,15.1034,14.7751,15.0888,5274000.0
2008-01-10 09:30:00,20.55,20.61,20.18,20.59,1257200.0,14.994,15.0377,14.724,15.0231,1257200.0
2008-01-10 10:00:00,20.58,20.91,20.49,20.6,2531800.0,15.0159,15.2566,14.9502,15.0304,2531800.0
2008-01-10 11:00:00,20.6,20.63,20.42,20.55,1256300.0,15.0304,15.0523,14.8991,14.994,1256300.0
2008-01-10 12:00:00,20.55,21.0,20.42,20.73,2362600.0,14.994,15.3223,14.8991,15.1253,2362600.0
2008-01-10 13:00:00,20.73,20.86,20.4,20.55,1393000.0,15.1253,15.2201,14.8845,14.994,1393000.0
2008-01-10 14:00:00,20.56,20.93,20.44,20.83,2327100.0,15.0013,15.2712,14.9137,15.1983,2327100.0
2008-01-10 15:00:00,20.84,21.12,20.68,20.77,3869500.0,15.2056,15.4099,15.0888,15.1545,3869500.0
2008-01-11 09:30:00,20.57,21.04,20.41,20.86,1308200.0,15.0086,15.3515,14.8918,15.2201,1308200.0
2008-01-11 10:00:00,20.86,20.9,20.42,20.73,1509400.0,15.2201,15.2493,14.8991,15.1253,1509400.0
2008-01-11 11:00:00,20.74,20.9,20.63,20.7,1447100.0,15.1326,15.2493,15.0523,15.1034,1447100.0
2008-01-11 12:00:00,20.71,20.81,20.61,20.8,1140700.0,15.1107,15.1837,15.0377,15.1764,1140700.0
2008-01-11 13:00:00,20.8,20.81,20.41,20.41,1468700.0,15.1764,15.1837,14.8918,14.8918,1468700.0
2008-01-11 14:00:00,20.42,20.46,20.28,20.33,2947400.0,14.8991,14.9283,14.797,14.8334,2947400.0
2008-01-11 15:00:00,20.34,20.42,20.21,20.28,3837600.0,14.8407,14.8991,14.7459,14.797,3837600.0
2008-01-14 09:30:00,20.58,20.85,20.34,20.64,2067700.0,15.0159,15.2129,14.8407,15.0596,2067700.0
2008-01-14 10:00:00,20.64,20.65,20.41,20.49,1831700.0,15.0596,15.0669,14.8918,14.9502,1831700.0
2008-01-14 11:00:00,20.49,20.78,20.49,20.74,1927300.0,14.9502,15.1618,14.9502,15.1326,1927300.0
2008-01-14 12:00:00,20.74,20.77,20.64,20.71,1174600.0,15.1326,15.1545,15.0596,15.1107,1174600.0
2008-01-14 13:00:00,20.71,20.8,20.62,20.79,994300.0,15.1107,15.1764,15.045,15.1691,994300.0
2008-01-14 14:00:00,20.79,20.95,20.72,20.95,1480400.0,15.1691,15.2858,15.118,15.2858,1480400.0
2008-01-14 15:00:00,20.95,20.95,20.75,20.83,2083500.0,15.2858,15.2858,15.1399,15.1983,2083500.0
2008-01-15 09:30:00,20.62,20.73,20.2,20.24,1310600.0,15.045,15.1253,14.7386,14.7678,1310600.0
2008-01-15 10:00:00,20.24,20.52,20.12,20.39,2166900.0,14.7678,14.9721,14.6802,14.8772,2166900.0
2008-01-15 11:00:00,20.39,20.48,20.27,20.43,1489000.0,14.8772,14.9429,14.7897,14.9064,1489000.0
2008-01-15 12:00:00,20.43,20.56,20.39,20.56,1730800.0,14.9064,15.0013,14.8772,15.0013,1730800.0
2008-01-15 13:00:00,20.56,20.6,20.49,20.55,1344900.0,15.0013,15.0304,14.9502,14.994,1344900.0
2008-01-15 14:00:00,20.55,20.77,20.51,20.68,1810800.0,14.994,15.1545,14.9648,15.0888,1810800.0
2008-01-15 15:00:00,20.67,20.95,20.65,20.75,4070600.0,15.0815,15.2858,15.0669,15.1399,4070600.0
2008-01-16 09:30:00,20.63,21.25,20.57,21.01,1335300.0,15.108,15.5621,15.0641,15.3863,1335300.0
2008-01-16 10:00:00,21.01,21.13,20.76,20.89,2238300.0,15.3863,15.4742,15.2032,15.2984,2238300.0
2008-01-16 11:00:00,20.89,21.56,20.87,21.5,1901000.0,15.2984,15.7891,15.2838,15.7452,1901000.0
2008-01-16 12:00:00,21.51,21.67,21.4,21.51,2254600.0,15.7525,15.8697,15.6719,15.7525,2254600.0
2008-01-16 13:00:00,21.51,21.69,21.34,21.68,1987700.0,15.7525,15.8843,15.628,15.877,1987700.0
2008-01-16 14:00:00,21.68,21.96,21.54,21.75,2562100.0,15.877,16.082,15.7745,15.9282,2562100.0
2008-01-16 15:00:00,21.76,21.85,21.56,21.6,2950300.0,15.9356,16.0015,15.7891,15.8184,2950300.0
2008-01-17 09:30:00,21.73,22.06,21.33,21.92,1599000.0,15.9136,16.1553,15.6207,16.0527,1599000.0
2008-01-17 10:00:00,21.93,22.05,21.7,21.84,2502200.0,16.0601,16.1479,15.8916,15.9942,2502200.0
2008-01-17 11:00:00,21.85,22.04,21.79,21.86,1705700.0,16.0015,16.1406,15.9575,16.0088,1705700.0
2008-01-17 12:00:00,21.86,21.95,21.75,21.8,1312600.0,16.0088,16.0747,15.9282,15.9649,1312600.0
2008-01-17 13:00:00,21.8,21.99,21.74,21.83,1029200.0,15.9649,16.104,15.9209,15.9868,1029200.0
2008-01-17 14:00:00,21.84,22.15,21.7,22.09,2557000.0,15.9942,16.2212,15.8916,16.1772,2557000.0
2008-01-17 15:00:00,22.09,22.17,21.7,21.82,4802300.0,16.1772,16.2358,15.8916,15.9795,4802300.0
2008-01-18 09:30:00,21.91,23.1,21.91,22.45,3723900.0,16.0454,16.9169,16.0454,16.4409,3723900.0
2008-01-18 10:00:00,22.47,23.0,22.47,22.66,3161600.0,16.4555,16.8437,16.4555,16.5947,3161600.0
2008-01-18 11:00:00,22.65,22.72,22.08,22.25,2396300.0,16.5873,16.6386,16.1699,16.2944,2396300.0
2008-01-18 12:00:00,22.25,22.45,22.13,22.21,1769100.0,16.2944,16.4409,16.2065,16.2651,1769100.0
2008-01-18 13:00:00,22.21,22.3,21.97,22.11,1369400.0,16.2651,16.331,16.0894,16.1919,1369400.0
2008-01-18 14:00:00,22.12,22.33,21.93,22.11,1335800.0,16.1992,16.353,16.0601,16.1919,1335800.0
2008-01-18 15:00:00,22.12,22.35,22.05,22.22,3337500.0,16.1992,16.3676,16.1479,16.2724,3337500.0
2008-01-22 09:30:00,21.05,22.85,21.05,22.4,2445500.0,15.4156,16.7338,15.4156,16.4043,2445500.0
2008-01-22 10:00:00,22.39,23.55,22.09,23.46,5395000.0,16.3969,17.2464,16.1772,17.1805,5395000.0
2008-01-22 11:00:00,23.46,24.75,23.45,23.97,7137200.0,17.1805,18.1252,17.1732,17.554,7137200.0
2008-01-22 12:00:00,23.98,24.38,23.89,24.36,3067000.0,17.5613,17.8543,17.4954,17.8396,3067000.0
2008-01-22 13:00:00,24.38,24.7,24.18,24.36,4905400.0,17.8543,18.0886,17.7078,17.8396,4905400.0
2008-01-22 14:00:00,24.36,24.36,23.81,24.11,3493400.0,17.8396,17.8396,17.4368,17.6565,3493400.0
2008-01-22 15:00:00,24.11,24.62,24.1,24.51,5758700.0,17.6565,18.03,17.6492,17.9495,5758700.0
2008-01-23 09:30:00,24.17,24.7,23.8,24.66,3386800.0,17.7005,18.0886,17.4295,18.0593,3386800.0
2008-01-23 10:00:00,24.67,25.53,24.63,24.87,5661000.0,18.0667,18.6965,18.0374,18.2131,5661000.0
2008-01-23 11:00:00,24.86,25.13,24.55,24.82,3961500.0,18.2058,18.4035,17.9788,18.1765,3961500.0
2008-01-23 12:00:00,24.82,25.17,24.46,24.79,3562600.0,18.1765,18.4328,17.9129,18.1545,3562600.0
2008-01-23 13:00:00,24.8,25.35,24.77,25.33,2412700.0,18.1619,18.5646,18.1399,18.55,2412700.0
2008-01-23 14:00:00,25.33,25.6,25.06,25.2,3829800.0,18.55,18.7477,18.3523,18.4548,3829800.0
2008-01-23 15:00:00,25.18,26.21,25.18,25.99,5765600.0,18.4401,19.1944,18.4401,19.0333,5765600.0
2008-01-24 09:30:00,25.9,26.15,25.77,25.8,2129200.0,18.9674,19.1505,18.8722,18.8942,2129200.0
2008-01-24 10:00:00,25.8,25.97,25.35,25.53,3875700.0,18.8942,19.0187,18.5646,18.6965,3875700.0
2008-01-24 11:00:00,25.53,25.69,25.25,25.54,2412500.0,18.6965,18.8136,18.4914,18.7038,2412500.0
2008-01-24 12:00:00,25.53,25.71,25.03,25.25,2263100.0,18.6965,18.8283,18.3303,18.4914,2263100.0
2008-01-24 13:00:00,25.24,25.36,25.05,25.22,2388000.0,18.4841,18.572,18.3449,18.4694,2388000.0
2008-01-24 14:00:00,25.22,25.35,25.02,25.2,2481900.0,18.4694,18.5646,18.323,18.4548,2481900.0
2008-01-24 15:00:00,25.2,25.53,25.1,25.44,3315000.0,18.4548,18.6965,18.3816,18.6306,3315000.0
2008-01-25 09:30:00,25.7,25.92,25.35,25.56,1968600.0,18.821,18.9821,18.5646,18.7184,1968600.0
2008-01-25 10:00:00,25.57,25.61,25.06,25.09,2515400.0,18.7258,18.755,18.3523,18.3742,2515400.0
2008-01-25 11:00:00,25.09,25.38,24.88,25.37,1663100.0,18.3742,18.5866,18.2204,18.5793,1663100.0
2008-01-25 12:00:00,25.38,25.44,25.01,25.08,1357700.0,18.5866,18.6306,18.3156,18.3669,1357700.0
2008-01-25 13:00:00,25.07,25.12,24.6,24.75,2054500.0,18.3596,18.3962,18.0154,18.1252,2054500.0
2008-01-25 14:00:00,24.75,24.85,24.39,24.58,2158300.0,18.1252,18.1985,17.8616,18.0007,2158300.0
2008-01-25 15:00:00,24.58,24.95,24.55,24.74,3153700.0,18.0007,18.2717,17.9788,18.1179,3153700.0
2008-01-28 09:30:00,24.43,25.08,24.27,24.76,1283400.0,17.8909,18.3669,17.7737,18.1326,1283400.0
2008-01-28 10:00:00,24.76,25.04,24.31,24.97,1900100.0,18.1326,18.3376,17.803,18.2864,1900100.0
2008-01-28 11:00:00,24.96,25.1,24.67,24.76,1373800.0,18.279,18.3816,18.0667,18.1326,1373800.0
2008-01-28 12:00:00,24.76,24.92,24.61,24.9,823400.0,18.1326,18.2497,18.0227,18.2351,823400.0
2008-01-28 13:00:00,24.9,25.06,24.8,24.88,1416900.0,18.2351,18.3523,18.1619,18.2204,1416900.0
2008-01-28 14:00:00,24.88,25.2,24.87,25.03,1246700.0,18.2204,18.4548,18.2131,18.3303,1246700.0
2008-01-28 15:00:00,25.03,25.4,24.92,25.4,2363900.0,18.3303,18.6013,18.2497,18.6013,2363900.0
2008-01-29 09:30:00,25.44,25.65,25.08,25.13,1246400.0,18.6306,18.7843,18.3669,18.4035,1246400.0
2008-01-29 10:00:00,25.13,25.41,24.85,25.17,1808400.0,18.4035,18.6086,18.1985,18.4328,1808400.0
2008-01-29 11:00:00,25.17,25.48,25.16,25.47,1614100.0,18.4328,18.6598,18.4255,18.6525,1614100.0
2008-01-29 12:00:00,25.48,25.56,25.3,25.42,1270200.0,18.6598,18.7184,18.528,18.6159,1270200.0
2008-01-29 13:00:00,25.43,25.94,25.37,25.66,1378600.0,18.6232,18.9967,18.5793,18.7917,1378600.0
2008-01-29 14:00:00,25.66,25.72,25.52,25.65,1278400.0,18.7917,18.8356,18.6891,18.7843,1278400.0
2008-01-29 15:00:00,25.65,25.85,25.64,25.76,2179400.0,18.7843,18.9308,18.777,18.8649,2179400.0
2008-01-30 09:30:00,25.73,25.77,25.43,25.5,2017600.0,18.8429,18.8722,18.6232,18.6745,2017600.0
2008-01-30 10:00:00,25.51,25.82,25.5,25.71,1652500.0,18.6818,18.9088,18.6745,18.8283,1652500.0
2008-01-30 11:00:00,25.7,25.89,25.55,25.7,1204100.0,18.821,18.9601,18.7111,18.821,1204100.0
2008-01-30 12:00:00,25.7,25.74,25.44,25.44,1294600.0,18.821,18.8503,18.6306,18.6306,1294600.0
2008-01-30 13:00:00,25.45,25.55,25.41,25.42,1727700.0,18.6379,18.7111,18.6086,18.6159,1727700.0
2008-01-30 14:00:00,25.41,25.95,25.34,25.67,5912400.0,18.6086,19.004,18.5573,18.799,5912400.0
2008-01-30 15:00:00,25.66,25.95,25.17,25.31,5354900.0,18.7917,19.004,18.4328,18.5353,5354900.0
2008-01-31 09:30:00,24.83,26.24,24.57,25.61,1529000.0,18.1838,19.2164,17.9934,18.755,1529000.0
2008-01-31 10:00:00,25.62,26.14,25.25,26.14,2571700.0,18.7624,19.1432,18.4914,19.1432,2571700.0
2008-01-31 11:00:00,26.14,26.5,25.89,26.27,3184100.0,19.1432,19.4068,18.9601,19.2384,3184100.0
2008-01-31 12:00:00,26.27,26.37,26.0,26.15,1914300.0,19.2384,19.3116,19.0407,19.1505,1914300.0
2008-01-31 13:00:00,26.15,26.39,26.12,26.23,1498100.0,19.1505,19.3263,19.1285,19.2091,1498100.0
2008-01-31 14:00:00,26.23,26.55,26.22,26.55,2083900.0,19.2091,19.4434,19.2018,19.4434,2083900.0
2008-01-31 15:00:00,26.55,26.87,26.31,26.42,4705000.0,19.4434,19.6778,19.2677,19.3482,4705000.0
2008-02-01 09:30:00,26.08,26.34,25.86,26.01,1944400.0,19.0992,19.2897,18.9381,19.048,1944400.0
2008-02-01 10:00:00,26.0,26.35,25.5,25.57,2921700.0,19.0407,19.297,18.6745,18.7258,2921700.0
2008-02-01 11:00:00,25.57,25.57,25.28,25.33,2501100.0,18.7258,18.7258,18.5134,18.55,2501100.0
2008-02-01 12:00:00,25.32,25.37,25.23,25.3,1132600.0,18.5427,18.5793,18.4768,18.528,1132600.0
2008-02-01 13:00:00,25.3,25.41,25.25,25.31,1630500.0,18.528,18.6086,18.4914,18.5353,1630500.0
2008-02-01 14:00:00,25.31,25.54,25.27,25.52,1621900.0,18.5353,18.7038,18.5061,18.6891,1621900.0
2008-02-01 15:00:00,25.52,25.67,25.48,25.53,2792400.0,18.6891,18.799,18.6598,18.6965,2792400.0
2008-02-04 09:30:00,25.53,25.62,25.03,25.08,895600.0,18.6965,18.7624,18.3303,18.3669,895600.0
2008-02-04 10:00:00,25.08,25.18,24.81,24.86,1423200.0,18.3669,18.4401,18.1692,18.2058,1423200.0
2008-02-04 11:00:00,24.85,25.18,24.85,24.96,1118300.0,18.1985,18.4401,18.1985,18.279,1118300.0
2008-02-04 12:00:00,24.95,24.96,24.78,24.85,921300.0,18.2717,18.279,18.1472,18.1985,921300.0
2008-02-04 13:00:00,24.85,24.92,24.63,24.79,1432900.0,18.1985,18.2497,18.0374,18.1545,1432900.0
2008-02-04 14:00:00,24.8,24.88,24.61,24.85,1788700.0,18.1619,18.2204,18.0227,18.1985,1788700.0
2008-02-04 15:00:00,24.85,24.96,24.75,24.8,2200600.0,18.1985,18.279,18.1252,18.1619,2200600.0
2008-02-05 09:30:00,24.39,24.78,24.3,24.69,1264800.0,17.8616,18.1472,17.7957,18.0813,1264800.0
2008-02-05 10:00:00,24.69,24.84,24.45,24.63,2255600.0,18.0813,18.1912,17.9055,18.0374,2255600.0
2008-02-05 11:00:00,24.63,24.83,24.44,24.73,1979600.0,18.0374,18.1838,17.8982,18.1106,1979600.0
2008-02-05 12:00:00,24.74,24.74,24.36,24.5,970000.0,18.1179,18.1179,17.8396,17.9422,970000.0
2008-02-05 13:00:00,24.51,24.62,24.24,24.3,1266000.0,17.9495,18.03,17.7518,17.7957,1266000.0
2008-02-05 14:00:00,24.3,24.51,24.25,24.29,1119200.0,17.7957,17.9495,17.7591,17.7884,1119200.0
2008-02-05 15:00:00,24.29,24.32,24.08,24.13,3493600.0,17.7884,17.8103,17.6346,17.6712,3493600.0
2008-02-06 09:30:00,24.28,24.43,24.04,24.14,1033900.0,17.781,17.8909,17.6053,17.6785,1033900.0
2008-02-06 10:00:00,24.15,24.63,24.14,24.4,2241500.0,17.6858,18.0374,17.6785,17.8689,2241500.0
2008-02-06 11:00:00,24.41,24.55,24.34,24.45,946000.0,17.8762,17.9788,17.825,17.9055,946000.0
2008-02-06 12:00:00,24.45,24.5,24.21,24.25,824000.0,17.9055,17.9422,17.7298,17.7591,824000.0
2008-02-06 13:00:00,24.25,24.43,23.9,23.9,1650200.0,17.7591,17.8909,17.5028,17.5028,1650200.0
2008-02-06 14:00:00,23.9,23.93,23.52,23.78,2090900.0,17.5028,17.5247,17.2245,17.4149,2090900.0
2008-02-06 15:00:00,23.78,23.86,23.57,23.66,3376000.0,17.4149,17.4735,17.2611,17.327,3376000.0
2008-02-07 09:30:00,23.57,24.39,23.57,23.89,1873500.0,17.2611,17.8616,17.2611,17.4954,1873500.0
2008-02-07 10:00:00,23.88,24.37,23.87,24.27,2482100.0,17.4881,17.847,17.4808,17.7737,2482100.0
2008-02-07 11:00:00,24.27,24.42,24.0,24.22,1286000.0,17.7737,17.8836,17.576,17.7371,1286000.0
2008-02-07 12:00:00,24.22,24.63,24.14,24.6,1629500.0,17.7371,18.0374,17.6785,18.0154,1629500.0
2008-02-07 13:00:00,24.6,24.87,24.34,24.87,1815000.0,18.0154,18.2131,17.825,18.2131,1815000.0
2008-02-07 14:00:00,24.87,24.94,24.04,24.13,3356400.0,18.2131,18.2644,17.6053,17.6712,3356400.0
2008-02-07 15:00:00,24.13,24.16,23.77,24.0,4892400.0,17.6712,17.6932,17.4076,17.576,4892400.0
2008-02-08 09:30:00,23.91,24.06,23.45,23.99,827400.0,17.5101,17.6199,17.1732,17.5687,827400.0
2008-02-08 10:00:00,23.99,24.15,23.73,23.9,1316900.0,17.5687,17.6858,17.3783,17.5028,1316900.0
2008-02-08 11:00:00,23.9,23.95,23.72,23.78,1332700.0,17.5028,17.5394,17.3709,17.4149,1332700.0
2008-02-08 12:00:00,23.78,23.8,23.49,23.63,1366700.0,17.4149,17.4295,17.2025,17.305,1366700.0
2008-02-08 13:00:00,23.64,23.7,23.47,23.57,1220400.0,17.3124,17.3563,17.1879,17.2611,1220400.0
2008-02-08 14:00:00,23.57,23.73,23.51,23.57,1259800.0,17.2611,17.3783,17.2171,17.2611,1259800.0
2008-02-08 15:00:00,23.57,23.73,23.51,23.58,2151700.0,17.2611,17.3783,17.2171,17.2684,2151700.0
2008-02-11 09:30:00,23.75,23.78,23.28,23.52,854300.0,17.3929,17.4149,17.0487,17.2245,854300.0
2008-02-11 10:00:00,23.52,23.8,23.3,23.73,1477000.0,17.2245,17.4295,17.0634,17.3783,1477000.0
2008-02-11 11:00:00,23.73,24.02,23.64,23.92,1501300.0,17.3783,17.5906,17.3124,17.5174,1501300.0
2008-02-11 12:00:00,23.93,24.21,23.92,24.21,1073400.0,17.5247,17.7298,17.5174,17.7298,1073400.0
2008-02-11 13:00:00,24.21,24.33,24.12,24.2,729100.0,17.7298,17.8177,17.6639,17.7225,729100.0
2008-02-11 14:00:00,24.2,24.23,23.99,24.16,889500.0,17.7225,17.7444,17.5687,17.6932,889500.0
2008-02-11 15:00:00,24.17,24.3,24.08,24.27,1994900.0,17.7005,17.7957,17.6346,17.7737,1994900.0
2008-02-12 09:30:00,24.37,24.56,24.19,24.28,1594700.0,17.847,17.9861,17.7151,17.781,1594700.0
2008-02-12 10:00:00,24.28,24.75,24.19,24.73,1634800.0,17.781,18.1252,17.7151,18.1106,1634800.0
2008-02-12 11:00:00,24.73,24.77,24.41,24.49,1222800.0,18.1106,18.1399,17.8762,17.9348,1222800.0
2008-02-12 12:00:00,24.48,24.62,24.25,24.42,1043400.0,17.9275,18.03,17.7591,17.8836,1043400.0
2008-02-12 13:00:00,24.42,24.53,24.37,24.48,646900.0,17.8836,17.9641,17.847,17.9275,646900.0
2008-02-12 14:00:00,24.48,24.49,24.25,24.4,1299000.0,17.9275,17.9348,17.7591,17.8689,1299000.0
2008-02-12 15:00:00,24.4,24.42,24.02,24.18,2477500.0,17.8689,17.8836,17.5906,17.7078,2477500.0
2008-02-13 09:30:00,24.33,24.59,24.2,24.21,922800.0,17.8177,18.0081,17.7225,17.7298,922800.0
2008-02-13 10:00:00,24.21,24.37,24.04,24.07,1404400.0,17.7298,17.847,17.6053,17.6273,1404400.0
2008-02-13 11:00:00,24.08,24.2,24.04,24.04,988400.0,17.6346,17.7225,17.6053,17.6053,988400.0
2008-02-13 12:00:00,24.04,24.2,24.04,24.11,1069300.0,17.6053,17.7225,17.6053,17.6565,1069300.0
2008-02-13 13:00:00,24.11,24.26,24.06,24.15,1230200.0,17.6565,17.7664,17.6199,17.6858,1230200.0
2008-02-13 14:00:00,24.16,24.21,24.05,24.13,852700.0,17.6932,17.7298,17.6126,17.6712,852700.0
2008-02-13 15:00:00,24.13,24.34,24.04,24.15,2106000.0,17.6712,17.825,17.6053,17.6858,2106000.0
2008-02-14 09:30:00,24.2,24.21,23.82,23.86,892500.0,17.7225,17.7298,17.4442,17.4735,892500.0
2008-02-14 10:00:00,23.86,24.0,23.5,23.63,1869700.0,17.4735,17.576,17.2098,17.305,1869700.0
2008-02-14 11:00:00,23.63,23.63,23.39,23.59,1626100.0,17.305,17.305,17.1293,17.2757,1626100.0
2008-02-14 12:00:00,23.59,23.73,23.5,23.53,1370400.0,17.2757,17.3783,17.2098,17.2318,1370400.0
2008-02-14 13:00:00,23.53,23.62,23.41,23.57,773100.0,17.2318,17.2977,17.1439,17.2611,773100.0
2008-02-14 14:00:00,23.57,23.67,23.34,23.58,866300.0,17.2611,17.3343,17.0927,17.2684,866300.0
2008-02-14 15:00:00,23.59,23.74,23.5,23.52,1942500.0,17.2757,17.3856,17.2098,17.2245,1942500.0
2008-02-15 09:30:00,23.48,23.49,22.96,23.08,2751900.0,17.1952,17.2025,16.8144,16.9022,2751900.0
2008-02-15 10:00:00,23.08,23.31,22.85,22.88,2326600.0,16.9022,17.0707,16.7338,16.7558,2326600.0
2008-02-15 11:00:00,22.89,23.02,22.86,22.95,1554500.0,16.7631,16.8583,16.7411,16.807,1554500.0
2008-02-15 12:00:00,22.95,23.12,22.95,23.05,1335100.0,16.807,16.9315,16.807,16.8803,1335100.0
2008-02-15 13:00:00,23.07,23.2,22.99,23.13,697900.0,16.8949,16.9901,16.8363,16.9389,697900.0
2008-02-15 14:00:00,23.13,23.22,23.08,23.19,1066700.0,16.9389,17.0048,16.9022,16.9828,1066700.0
2008-02-15 15:00:00,23.18,23.38,23.15,23.37,2023300.0,16.9755,17.1219,16.9535,17.1146,2023300.0
2008-02-19 09:30:00,23.57,23.82,23.5,23.56,1296200.0,17.2611,17.4442,17.2098,17.2538,1296200.0
2008-02-19 10:00:00,23.56,23.65,23.43,23.51,2014300.0,17.2538,17.3197,17.1586,17.2171,2014300.0
2008-02-19 11:00:00,23.52,23.55,23.34,23.49,1308500.0,17.2245,17.2464,17.0927,17.2025,1308500.0
2008-02-19 12:00:00,23.49,23.57,23.33,23.34,1036900.0,17.2025,17.2611,17.0853,17.0927,1036900.0
2008-02-19 13:00:00,23.34,23.48,23.34,23.4,1302500.0,17.0927,17.1952,17.0927,17.1366,1302500.0
2008-02-19 14:00:00,23.4,23.53,23.19,23.19,1527500.0,17.1366,17.2318,16.9828,16.9828,1527500.0
2008-02-19 15:00:00,23.19,23.25,23.07,23.15,2481900.0,16.9828,17.0267,16.8949,16.9535,2481900.0
2008-02-20 09:30:00,23.07,23.08,22.7,22.93,1372700.0,16.8949,16.9022,16.624,16.7924,1372700.0
2008-02-20 10:00:00,22.93,23.13,22.71,23.0,1348900.0,16.7924,16.9389,16.6313,16.8437,1348900.0
2008-02-20 11:00:00,22.99,23.26,22.9,23.17,1360200.0,16.8363,17.0341,16.7704,16.9682,1360200.0
2008-02-20 12:00:00,23.17,23.48,23.07,23.2,1502500.0,16.9682,17.1952,16.8949,16.9901,1502500.0
2008-02-20 13:00:00,23.2,23.45,23.11,23.27,846600.0,16.9901,17.1732,16.9242,17.0414,846600.0
2008-02-20 14:00:00,23.28,23.43,23.14,23.34,1486600.0,17.0487,17.1586,16.9462,17.0927,1486600.0
2008-02-20 15:00:00,23.33,23.46,23.12,23.35,1562300.0,17.0853,17.1805,16.9315,17.1,1562300.0
2008-02-21 09:30:00,23.36,23.6,23.16,23.51,812600.0,17.1073,17.2831,16.9608,17.2171,812600.0
2008-02-21 10:00:00,23.51,23.53,23.24,23.24,1733400.0,17.2171,17.2318,17.0194,17.0194,1733400.0
2008-02-21 11:00:00,23.24,23.53,23.18,23.46,1000500.0,17.0194,17.2318,16.9755,17.1805,1000500.0
2008-02-21 12:00:00,23.46,23.58,23.35,23.56,1687000.0,17.1805,17.2684,17.1,17.2538,1687000.0
2008-02-21 13:00:00,23.56,23.57,23.37,23.49,968000.0,17.2538,17.2611,17.1146,17.2025,968000.0
2008-02-21 14:00:00,23.5,23.55,23.3,23.45,1158900.0,17.2098,17.2464,17.0634,17.1732,1158900.0
2008-02-21 15:00:00,23.44,23.48,23.16,23.25,2324200.0,17.1659,17.1952,16.9608,17.0267,2324200.0
2008-02-22 09:30:00,23.13,23.33,22.97,23.07,1035900.0,16.9389,17.0853,16.8217,16.8949,1035900.0
2008-02-22 10:00:00,23.08,23.35,22.98,23.23,2784200.0,16.9022,17.1,16.829,17.0121,2784200.0
2008-02-22 11:00:00,23.23,23.41,23.13,23.29,2228600.0,17.0121,17.1439,16.9389,17.056,2228600.0
2008-02-22 12:00:00,23.3,23.34,23.07,23.18,1050800.0,17.0634,17.0927,16.8949,16.9755,1050800.0
2008-02-22 13:00:00,23.18,23.29,23.13,23.24,1658100.0,16.9755,17.056,16.9389,17.0194,1658100.0
2008-02-22 14:00:00,23.25,23.26,23.08,23.16,1459600.0,17.0267,17.0341,16.9022,16.9608,1459600.0
2008-02-22 15:00:00,23.16,23.66,22.94,23.66,2915200.0,16.9608,17.327,16.7997,17.327,2915200.0
2008-02-25 09:30:00,23.05,23.8,22.99,23.64,4360000.0,16.8803,17.4295,16.8363,17.3124,4360000.0
2008-02-25 10:00:00,23.65,24.89,23.65,24.82,6908400.0,17.3197,18.2278,17.3197,18.1765,6908400.0
2008-02-25 11:00:00,24.83,24.91,24.37,24.67,3508900.0,18.1838,18.2424,17.847,18.0667,3508900.0
2008-02-25 12:00:00,24.67,24.68,24.43,24.45,1569000.0,18.0667,18.074,17.8909,17.9055,1569000.0
2008-02-25 13:00:00,24.45,24.45,24.06,24.25,2322000.0,17.9055,17.9055,17.6199,17.7591,2322000.0
2008-02-25 14:00:00,24.25,24.6,24.18,24.37,2738700.0,17.7591,18.0154,17.7078,17.847,2738700.0
2008-02-25 15:00:00,24.37,24.79,24.16,24.48,4507500.0,17.847,18.1545,17.6932,17.9275,4507500.0
2008-02-26 09:30:00,24.08,25.03,24.08,24.7,2028400.0,17.6346,18.3303,17.6346,18.0886,2028400.0
2008-02-26 10:00:00,24.7,24.82,24.5,24.69,2738700.0,18.0886,18.1765,17.9422,18.0813,2738700.0
2008-02-26 11:00:00,24.69,24.82,24.6,24.82,1310500.0,18.0813,18.1765,18.0154,18.1765,1310500.0
2008-02-26 12:00:00,24.81,25.11,24.74,25.04,1801400.0,18.1692,18.3889,18.1179,18.3376,1801400.0
2008-02-26 13:00:00,25.04,25.09,24.81,25.0,1645400.0,18.3376,18.3742,18.1692,18.3083,1645400.0
2008-02-26 14:00:00,25.0,25.06,24.93,25.02,1161200.0,18.3083,18.3523,18.2571,18.323,1161200.0
2008-02-26 15:00:00,25.02,25.03,24.75,24.97,2952300.0,18.323,18.3303,18.1252,18.2864,2952300.0
2008-02-27 09:30:00,24.74,24.86,24.59,24.79,1113300.0,18.1179,18.2058,18.0081,18.1545,1113300.0
2008-02-27 10:00:00,24.79,25.27,24.71,25.07,2023400.0,18.1545,18.5061,18.0959,18.3596,2023400.0
2008-02-27 11:00:00,25.07,25.5,25.0,25.5,2417900.0,18.3596,18.6745,18.3083,18.6745,2417900.0
2008-02-27 12:00:00,25.5,25.64,25.41,25.55,1650100.0,18.6745,18.777,18.6086,18.7111,1650100.0
2008-02-27 13:00:00,25.55,25.58,25.35,25.49,1851800.0,18.7111,18.7331,18.5646,18.6672,1851800.0
2008-02-27 14:00:00,25.48,25.5,25.4,25.5,2631300.0,18.6598,18.6745,18.6013,18.6745,2631300.0
2008-02-27 15:00:00,25.49,25.68,25.44,25.49,3256500.0,18.6672,18.8063,18.6306,18.6672,3256500.0
2008-02-28 09:30:00,25.35,25.38,25.0,25.12,1096100.0,18.5646,18.5866,18.3083,18.3962,1096100.0
2008-02-28 10:00:00,25.13,25.34,25.02,25.15,1626900.0,18.4035,18.5573,18.323,18.4182,1626900.0
2008-02-28 11:00:00,25.15,25.17,24.61,24.81,2360700.0,18.4182,18.4328,18.0227,18.1692,2360700.0
2008-02-28 12:00:00,24.8,24.93,24.74,24.77,1363600.0,18.1619,18.2571,18.1179,18.1399,1363600.0
2008-02-28 13:00:00,24.77,24.95,24.73,24.84,830000.0,18.1399,18.2717,18.1106,18.1912,830000.0
2008-02-28 14:00:00,24.84,25.0,24.75,24.95,1873600.0,18.1912,18.3083,18.1252,18.2717,1873600.0
2008-02-28 15:00:00,24.95,24.95,24.61,24.69,1891900.0,18.2717,18.2717,18.0227,18.0813,1891900.0
2008-02-29 09:30:00,24.36,24.44,24.11,24.29,1093400.0,17.8396,17.8982,17.6565,17.7884,1093400.0
2008-02-29 10:00:00,24.31,24.54,24.21,24.33,1837000.0,17.803,17.9715,17.7298,17.8177,1837000.0
2008-02-29 11:00:00,24.33,24.38,24.25,24.35,699300.0,17.8177,17.8543,17.7591,17.8323,699300.0
2008-02-29 12:00:00,24.35,24.38,24.22,24.37,839600.0,17.8323,17.8543,17.7371,17.847,839600.0
2008-02-29 13:00:00,24.36,24.44,24.26,24.28,1512200.0,17.8396,17.8982,17.7664,17.781,1512200.0
2008-02-29 14:00:00,24.27,24.3,24.09,24.15,1643900.0,17.7737,17.7957,17.6419,17.6858,1643900.0
2008-02-29 15:00:00,24.15,24.17,23.78,23.97,3120500.0,17.6858,17.7005,17.4149,17.554,3120500.0
2008-03-03 09:30:00,23.94,23.99,23.35,23.42,1302300.0,17.5321,17.5687,17.1,17.1512,1302300.0
2008-03-03 10:00:00,23.4,23.84,23.37,23.82,1583200.0,17.1366,17.4588,17.1146,17.4442,1583200.0
2008-03-03 11:00:00,23.82,24.18,23.79,24.14,1821900.0,17.4442,17.7078,17.4222,17.6785,1821900.0
2008-03-03 12:00:00,24.15,24.42,24.02,24.29,1632200.0,17.6858,17.8836,17.5906,17.7884,1632200.0
2008-03-03 13:00:00,24.28,24.57,24.27,24.3,1446400.0,17.781,17.9934,17.7737,17.7957,1446400.0
2008-03-03 14:00:00,24.3,24.3,24.0,24.03,2069200.0,17.7957,17.7957,17.576,17.598,2069200.0
2008-03-03 15:00:00,24.04,24.38,24.02,24.33,3026600.0,17.6053,17.8543,17.5906,17.8177,3026600.0
2008-03-04 09:30:00,24.06,24.28,23.83,24.15,1550200.0,17.6199,17.781,17.4515,17.6858,1550200.0
2008-03-04 10:00:00,24.14,24.14,23.95,23.99,2191000.0,17.6785,17.6785,17.5394,17.5687,2191000.0
2008-03-04 11:00:00,23.98,24.14,23.94,24.0,2873300.0,17.5613,17.6785,17.5321,17.576,2873300.0
2008-03-04 12:00:00,24.01,24.26,23.99,24.1,1595600.0,17.5833,17.7664,17.5687,17.6492,1595600.0
2008-03-04 13:00:00,24.1,24.11,23.8,23.9,1367300.0,17.6492,17.6565,17.4295,17.5028,1367300.0
2008-03-04 14:00:00,23.91,24.05,23.8,23.93,2127400.0,17.5101,17.6126,17.4295,17.5247,2127400.0
2008-03-04 15:00:00,23.93,24.15,23.88,24.05,4009000.0,17.5247,17.6858,17.4881,17.6126,4009000.0
2008-03-05 09:30:00,24.07,24.43,23.99,24.38,910100.0,17.6273,17.8909,17.5687,17.8543,910100.0
2008-03-05 10:00:00,24.37,24.6,24.14,24.19,2104700.0,17.847,18.0154,17.6785,17.7151,2104700.0
2008-03-05 11:00:00,24.19,24.2,23.92,24.02,1241900.0,17.7151,17.7225,17.5174,17.5906,1241900.0
2008-03-05 12:00:00,24.04,24.25,23.75,23.78,1687600.0,17.6053,17.7591,17.3929,17.4149,1687600.0
2008-03-05 13:00:00,23.78,23.88,23.44,23.62,1916200.0,17.4149,17.4881,17.1659,17.2977,1916200.0
2008-03-05 14:00:00,23.63,23.78,23.53,23.71,1839300.0,17.305,17.4149,17.2318,17.3636,1839300.0
2008-03-05 15:00:00,23.71,23.82,23.55,23.77,1772300.0,17.3636,17.4442,17.2464,17.4076,1772300.0
2008-03-06 09:30:00,23.59,23.65,23.12,23.18,1317700.0,17.2757,17.3197,16.9315,16.9755,1317700.0
2008-03-06 10:00:00,23.19,23.23,23.02,23.1,1974300.0,16.9828,17.0121,16.8583,16.9169,1974300.0
2008-03-06 11:00:00,23.1,23.12,22.9,22.92,2120100.0,16.9169,16.9315,16.7704,16.7851,2120100.0
2008-03-06 12:00:00,22.92,23.04,22.75,22.9,2285200.0,16.7851,16.873,16.6606,16.7704,2285200.0
2008-03-06 13:00:00,22.91,23.02,22.82,22.86,1324300.0,16.7777,16.8583,16.7118,16.7411,1324300.0
2008-03-06 14:00:00,22.86,23.0,22.8,22.84,1504200.0,16.7411,16.8437,16.6972,16.7265,1504200.0
2008-03-06 15:00:00,22.84,22.95,22.6,22.64,3043300.0,16.7265,16.807,16.5507,16.58,3043300.0
2008-03-07 09:30:00,22.55,22.87,22.0,22.81,1802300.0,16.5141,16.7485,16.1113,16.7045,1802300.0
2008-03-07 10:00:00,22.8,23.01,22.45,22.71,2466100.0,16.6972,16.851,16.4409,16.6313,2466100.0
2008-03-07 11:00:00,22.71,22.75,22.41,22.5,1463500.0,16.6313,16.6606,16.4116,16.4775,1463500.0
2008-03-07 12:00:00,22.49,22.54,22.37,22.5,964600.0,16.4702,16.5068,16.3823,16.4775,964600.0
2008-03-07 13:00:00,22.51,22.52,22.27,22.35,1485000.0,16.4848,16.4921,16.3091,16.3676,1485000.0
2008-03-07 14:00:00,22.35,22.48,22.25,22.47,1295900.0,16.3676,16.4628,16.2944,16.4555,1295900.0
2008-03-07 15:00:00,22.48,22.67,22.34,22.4,3021300.0,16.4628,16.602,16.3603,16.4043,3021300.0
2008-03-10 09:30:00,22.39,22.5,22.3,22.37,757900.0,16.3969,16.4775,16.331,16.3823,757900.0
2008-03-10 10:00:00,22.38,22.45,22.01,22.02,2754900.0,16.3896,16.4409,16.1187,16.126,2754900.0
2008-03-10 11:00:00,22.02,22.12,21.85,21.87,2273800.0,16.126,16.1992,16.0015,16.0161,2273800.0
2008-03-10 12:00:00,21.87,21.93,21.7,21.87,2203400.0,16.0161,16.0601,15.8916,16.0161,2203400.0
2008-03-10 13:00:00,21.86,21.95,21.7,21.7,1134700.0,16.0088,16.0747,15.8916,15.8916,1134700.0
2008-03-10 14:00:00,21.7,21.81,21.54,21.68,1619600.0,15.8916,15.9722,15.7745,15.877,1619600.0
2008-03-10 15:00:00,21.68,21.71,21.55,21.64,3242500.0,15.877,15.899,15.7818,15.8477,3242500.0
2008-03-11 09:30:00,22.22,22.59,22.06,22.06,2518900.0,16.2724,16.5434,16.1553,16.1553,2518900.0
2008-03-11 10:00:00,22.05,22.09,21.66,21.85,5025500.0,16.1479,16.1772,15.8623,16.0015,5025500.0
2008-03-11 11:00:00,21.85,21.89,21.5,21.58,2396100.0,16.0015,16.0308,15.7452,15.8037,2396100.0
2008-03-11 12:00:00,21.58,21.73,21.46,21.68,2173200.0,15.8037,15.9136,15.7159,15.877,2173200.0
2008-03-11 13:00:00,21.67,21.92,21.61,21.89,2149200.0,15.8697,16.0527,15.8257,16.0308,2149200.0
2008-03-11 14:00:00,21.88,22.24,21.84,22.15,2378000.0,16.0234,16.2871,15.9942,16.2212,2378000.0
2008-03-11 15:00:00,22.15,22.26,22.1,22.25,5042400.0,16.2212,16.3017,16.1846,16.2944,5042400.0
2008-03-12 09:30:00,21.78,22.27,21.78,22.05,1803200.0,15.9502,16.3091,15.9502,16.1479,1803200.0
2008-03-12 10:00:00,22.05,22.4,21.82,22.32,2586300.0,16.1479,16.4043,15.9795,16.3457,2586300.0
2008-03-12 11:00:00,22.31,22.73,22.29,22.36,2235200.0,16.3384,16.6459,16.3237,16.375,2235200.0
2008-03-12 12:00:00,22.36,22.38,22.05,22.13,1237800.0,16.375,16.3896,16.1479,16.2065,1237800.0
2008-03-12 13:00:00,22.13,22.21,22.0,22.06,909900.0,16.2065,16.2651,16.1113,16.1553,909900.0
2008-03-12 14:00:00,22.05,22.2,22.0,22.08,1394000.0,16.1479,16.2578,16.1113,16.1699,1394000.0
2008-03-12 15:00:00,22.08,22.09,21.75,21.79,2899100.0,16.1699,16.1772,15.9282,15.9575,2899100.0
2008-03-13 09:30:00,21.47,21.59,21.05,21.14,1610300.0,15.7232,15.8111,15.4156,15.4815,1610300.0
2008-03-13 10:00:00,21.14,21.34,20.91,21.12,3676200.0,15.4815,15.628,15.3131,15.4669,3676200.0
2008-03-13 11:00:00,21.12,21.53,21.04,21.3,3429600.0,15.4669,15.7671,15.4083,15.5987,3429600.0
2008-03-13 12:00:00,21.3,21.51,21.16,21.31,1790100.0,15.5987,15.7525,15.4962,15.606,1790100.0
2008-03-13 13:00:00,21.32,21.72,21.28,21.65,1911300.0,15.6133,15.9063,15.584,15.855,1911300.0
2008-03-13 14:00:00,21.65,21.75,21.51,21.66,2400400.0,15.855,15.9282,15.7525,15.8623,2400400.0
2008-03-13 15:00:00,21.66,21.84,21.51,21.66,6521000.0,15.8623,15.9942,15.7525,15.8623,6521000.0
2008-03-14 09:30:00,22.0,22.0,21.02,21.04,1161600.0,16.1113,16.1113,15.3936,15.4083,1161600.0
2008-03-14 10:00:00,21.03,21.6,20.92,21.33,2373500.0,15.401,15.8184,15.3204,15.6207,2373500.0
2008-03-14 11:00:00,21.31,21.45,21.06,21.17,1857000.0,15.606,15.7085,15.4229,15.5035,1857000.0
2008-03-14 12:00:00,21.17,21.35,21.1,21.25,1685800.0,15.5035,15.6353,15.4522,15.5621,1685800.0
2008-03-14 13:00:00,21.25,21.26,20.97,20.97,1864300.0,15.5621,15.5694,15.357,15.357,1864300.0
2008-03-14 14:00:00,20.97,21.02,20.76,20.82,2494000.0,15.357,15.3936,15.2032,15.2472,2494000.0
2008-03-14 15:00:00,20.83,21.26,20.8,21.11,3566900.0,15.2545,15.5694,15.2325,15.4596,3566900.0
2008-03-17 09:30:00,20.33,20.85,20.33,20.55,2129600.0,14.8883,15.2691,14.8883,15.0494,2129600.0
2008-03-17 10:00:00,20.55,20.94,20.5,20.57,2362000.0,15.0494,15.3351,15.0128,15.0641,2362000.0
2008-03-17 11:00:00,20.58,20.64,20.33,20.35,2037500.0,15.0714,15.1154,14.8883,14.903,2037500.0
2008-03-17 12:00:00,20.34,20.51,20.27,20.46,1372100.0,14.8957,15.0202,14.8444,14.9835,1372100.0
2008-03-17 13:00:00,20.45,20.49,20.25,20.47,1524800.0,14.9762,15.0055,14.8297,14.9909,1524800.0
2008-03-17 14:00:00,20.48,20.65,20.3,20.52,2936000.0,14.9982,15.1227,14.8664,15.0275,2936000.0
2008-03-17 15:00:00,20.52,20.76,20.49,20.52,4718200.0,15.0275,15.2032,15.0055,15.0275,4718200.0
2008-03-18 09:30:00,21.0,21.47,21.0,21.41,2878000.0,15.379,15.7232,15.379,15.6793,2878000.0
2008-03-18 10:00:00,21.42,21.8,21.41,21.77,3302700.0,15.6866,15.9649,15.6793,15.9429,3302700.0
2008-03-18 11:00:00,21.77,21.85,21.7,21.78,3016900.0,15.9429,16.0015,15.8916,15.9502,3016900.0
2008-03-18 12:00:00,21.78,22.05,21.75,22.02,3002600.0,15.9502,16.1479,15.9282,16.126,3002600.0
2008-03-18 13:00:00,22.01,22.11,21.95,22.08,2132200.0,16.1187,16.1919,16.0747,16.1699,2132200.0
2008-03-18 14:00:00,22.08,22.21,21.55,22.18,5528300.0,16.1699,16.2651,15.7818,16.2431,5528300.0
2008-03-18 15:00:00,22.18,22.37,22.01,22.36,5788300.0,16.2431,16.3823,16.1187,16.375,5788300.0
2008-03-19 09:30:00,22.45,22.9,22.42,22.77,1951500.0,16.4409,16.7704,16.4189,16.6752,1951500.0
2008-03-19 10:00:00,22.77,22.88,22.25,22.48,2938100.0,16.6752,16.7558,16.2944,16.4628,2938100.0
2008-03-19 11:00:00,22.47,22.61,22.35,22.5,2185000.0,16.4555,16.5581,16.3676,16.4775,2185000.0
2008-03-19 12:00:00,22.49,22.59,22.27,22.35,1513400.0,16.4702,16.5434,16.3091,16.3676,1513400.0
2008-03-19 13:00:00,22.35,22.41,22.06,22.17,1592000.0,16.3676,16.4116,16.1553,16.2358,1592000.0
2008-03-19 14:00:00,22.17,22.27,22.0,22.21,2156400.0,16.2358,16.3091,16.1113,16.2651,2156400.0
2008-03-19 15:00:00,22.21,22.35,21.94,21.97,2669000.0,16.2651,16.3676,16.0674,16.0894,2669000.0
2008-03-20 09:30:00,22.09,22.53,22.09,22.5,2901300.0,16.1772,16.4995,16.1772,16.4775,2901300.0
2008-03-20 10:00:00,22.5,22.89,22.4,22.88,2253900.0,16.4775,16.7631,16.4043,16.7558,2253900.0
2008-03-20 11:00:00,22.88,23.0,22.72,22.78,1473800.0,16.7558,16.8437,16.6386,16.6825,1473800.0
2008-03-20 12:00:00,22.78,22.99,22.67,22.71,1617300.0,16.6825,16.8363,16.602,16.6313,1617300.0
2008-03-20 13:00:00,22.7,23.0,22.7,22.96,1220900.0,16.624,16.8437,16.624,16.8144,1220900.0
2008-03-20 14:00:00,22.95,23.21,22.9,23.21,1795700.0,16.807,16.9974,16.7704,16.9974,1795700.0
2008-03-20 15:00:00,23.2,23.33,21.99,23.23,3862200.0,16.9901,17.0853,16.104,17.0121,3862200.0
2008-03-24 09:30:00,23.66,24.14,23.62,24.1,1983200.0,17.327,17.6785,17.2977,17.6492,1983200.0
2008-03-24 10:00:00,24.1,24.92,24.08,24.43,4595200.0,17.6492,18.2497,17.6346,17.8909,4595200.0
2008-03-24 11:00:00,24.43,24.51,24.37,24.39,1450500.0,17.8909,17.9495,17.847,17.8616,1450500.0
2008-03-24 12:00:00,24.39,24.39,24.2,24.29,1262900.0,17.8616,17.8616,17.7225,17.7884,1262900.0
2008-03-24 13:00:00,24.28,24.29,24.05,24.13,1249300.0,17.781,17.7884,17.6126,17.6712,1249300.0
2008-03-24 14:00:00,24.12,24.22,23.98,24.1,1646700.0,17.6639,17.7371,17.5613,17.6492,1646700.0
2008-03-24 15:00:00,24.1,24.34,24.05,24.3,2871900.0,17.6492,17.825,17.6126,17.7957,2871900.0
2008-03-25 09:30:00,24.28,24.29,23.78,23.78,1553000.0,17.781,17.7884,17.4149,17.4149,1553000.0
2008-03-25 10:00:00,23.78,23.87,23.6,23.61,1905300.0,17.4149,17.4808,17.2831,17.2904,1905300.0
2008-03-25 11:00:00,23.62,23.67,23.32,23.39,1853200.0,17.2977,17.3343,17.078,17.1293,1853200.0
2008-03-25 12:00:00,23.39,23.71,23.34,23.62,1015700.0,17.1293,17.3636,17.0927,17.2977,1015700.0
2008-03-25 13:00:00,23.62,23.9,23.61,23.86,1224700.0,17.2977,17.5028,17.2904,17.4735,1224700.0
2008-03-25 14:00:00,23.86,23.88,23.67,23.82,1193100.0,17.4735,17.4881,17.3343,17.4442,1193100.0
2008-03-25 15:00:00,23.83,23.83,23.66,23.71,1635600.0,17.4515,17.4515,17.327,17.3636,1635600.0
2008-03-26 09:30:00,23.52,23.52,23.01,23.15,1343000.0,17.2245,17.2245,16.851,16.9535,1343000.0
2008-03-26 10:00:00,23.16,23.34,22.86,23.05,1793400.0,16.9608,17.0927,16.7411,16.8803,1793400.0
2008-03-26 11:00:00,23.05,23.15,22.97,23.1,1024500.0,16.8803,16.9535,16.8217,16.9169,1024500.0
2008-03-26 12:00:00,23.1,23.14,23.02,23.08,884400.0,16.9169,16.9462,16.8583,16.9022,884400.0
2008-03-26 13:00:00,23.08,23.13,23.0,23.1,891400.0,16.9022,16.9389,16.8437,16.9169,891400.0
2008-03-26 14:00:00,23.1,23.39,23.08,23.39,1569200.0,16.9169,17.1293,16.9022,17.1293,1569200.0
2008-03-26 15:00:00,23.39,23.44,23.13,23.21,2942600.0,17.1293,17.1659,16.9389,16.9974,2942600.0
2008-03-27 09:30:00,23.41,23.6,23.15,23.31,1022800.0,17.1439,17.2831,16.9535,17.0707,1022800.0
2008-03-27 10:00:00,23.32,23.32,23.03,23.17,1577500.0,17.078,17.078,16.8656,16.9682,1577500.0
2008-03-27 11:00:00,23.17,23.42,23.1,23.33,822700.0,16.9682,17.1512,16.9169,17.0853,822700.0
2008-03-27 12:00:00,23.33,23.67,23.32,23.51,1067700.0,17.0853,17.3343,17.078,17.2171,1067700.0
2008-03-27 13:00:00,23.51,23.66,23.31,23.31,973100.0,17.2171,17.327,17.0707,17.0707,973100.0
2008-03-27 14:00:00,23.31,23.5,23.23,23.32,1796600.0,17.0707,17.2098,17.0121,17.078,1796600.0
2008-03-27 15:00:00,23.31,23.4,23.01,23.02,2186200.0,17.0707,17.1366,16.851,16.8583,2186200.0
2008-03-28 09:30:00,22.98,23.09,22.69,22.78,1069200.0,16.829,16.9096,16.6166,16.6825,1069200.0
2008-03-28 10:00:00,22.77,23.0,22.77,22.88,1496500.0,16.6752,16.8437,16.6752,16.7558,1496500.0
2008-03-28 11:00:00,22.88,23.03,22.75,22.97,1201200.0,16.7558,16.8656,16.6606,16.8217,1201200.0
2008-03-28 12:00:00,22.98,22.98,22.85,22.87,854800.0,16.829,16.829,16.7338,16.7485,854800.0
2008-03-28 13:00:00,22.88,22.92,22.78,22.81,518800.0,16.7558,16.7851,16.6825,16.7045,518800.0
2008-03-28 14:00:00,22.81,22.87,22.74,22.84,735700.0,16.7045,16.7485,16.6533,16.7265,735700.0
2008-03-28 15:00:00,22.84,22.84,22.61,22.67,1974200.0,16.7265,16.7265,16.5581,16.602,1974200.0
2008-03-31 09:00:00,22.65,22.91,22.41,22.79,598700.0,16.5873,16.7777,16.4116,16.6899,598700.0
2008-03-31 10:00:00,22.78,22.82,22.45,22.79,1036800.0,16.6825,16.7118,16.4409,16.6899,1036800.0
2008-03-31 11:00:00,22.78,23.01,22.66,22.93,975000.0,16.6825,16.851,16.5947,16.7924,975000.0
2008-03-31 12:00:00,22.93,23.04,22.79,23.02,690600.0,16.7924,16.873,16.6899,16.8583,690600.0
2008-03-31 13:00:00,23.02,23.18,22.97,23.11,688800.0,16.8583,16.9755,16.8217,16.9242,688800.0
2008-03-31 14:00:00,23.11,23.12,22.76,22.82,924700.0,16.9242,16.9315,16.6679,16.7118,924700.0
2008-03-31 15:00:00,22.82,23.05,22.8,22.91,1745200.0,16.7118,16.8803,16.6972,16.7777,1745200.0
2008-04-01 08:00:00,23.13,23.21,22.94,22.94,19500.0,16.9389,16.9974,16.7997,16.7997,19500.0
2008-04-01 09:00:00,22.94,23.5,22.94,23.38,706600.0,16.7997,17.2098,16.7997,17.1219,706600.0
2008-04-01 10:00:00,23.38,23.65,23.25,23.61,1953100.0,17.1219,17.3197,17.0267,17.2904,1953100.0
2008-04-01 11:00:00,23.61,23.94,23.61,23.93,2000100.0,17.2904,17.5321,17.2904,17.5247,2000100.0
2008-04-01 12:00:00,23.94,24.12,23.87,23.92,990000.0,17.5321,17.6639,17.4808,17.5174,990000.0
2008-04-01 13:00:00,23.92,24.14,23.91,24.02,1038200.0,17.5174,17.6785,17.5101,17.5906,1038200.0
2008-04-01 14:00:00,24.02,24.5,24.0,24.19,2248700.0,17.5906,17.9422,17.576,17.7151,2248700.0
2008-04-01 15:00:00,24.19,24.58,23.3,24.52,3221600.0,17.7151,18.0007,17.0634,17.9568,3221600.0
2008-04-02 09:30:00,24.66,24.68,24.37,24.44,1640200.0,18.0593,18.074,17.847,17.8982,1640200.0
2008-04-02 10:00:00,24.43,25.1,24.36,24.97,3145400.0,17.8909,18.3816,17.8396,18.2864,3145400.0
2008-04-02 11:00:00,24.97,25.1,24.78,24.82,1703600.0,18.2864,18.3816,18.1472,18.1765,1703600.0
2008-04-02 12:00:00,24.82,24.85,24.58,24.59,1280100.0,18.1765,18.1985,18.0007,18.0081,1280100.0
2008-04-02 13:00:00,24.59,24.71,24.48,24.64,996400.0,18.0081,18.0959,17.9275,18.0447,996400.0
2008-04-02 14:00:00,24.65,24.79,24.47,24.48,1285300.0,18.052,18.1545,17.9202,17.9275,1285300.0
2008-04-02 15:00:00,24.48,24.6,24.42,24.57,2146700.0,17.9275,18.0154,17.8836,17.9934,2146700.0
2008-04-03 09:30:00,24.43,24.6,24.19,24.27,1014100.0,17.8909,18.0154,17.7151,17.7737,1014100.0
2008-04-03 10:00:00,24.28,24.37,24.02,24.04,1423900.0,17.781,17.847,17.5906,17.6053,1423900.0
2008-04-03 11:00:00,24.04,24.37,24.03,24.28,1185900.0,17.6053,17.847,17.598,17.781,1185900.0
2008-04-03 12:00:00,24.29,24.54,24.25,24.45,835700.0,17.7884,17.9715,17.7591,17.9055,835700.0
2008-04-03 13:00:00,24.44,24.58,24.41,24.41,802800.0,17.8982,18.0007,17.8762,17.8762,802800.0
2008-04-03 14:00:00,24.42,24.53,24.41,24.51,810600.0,17.8836,17.9641,17.8762,17.9495,810600.0
2008-04-03 15:00:00,24.51,24.54,24.25,24.33,2013300.0,17.9495,17.9715,17.7591,17.8177,2013300.0
2008-04-04 09:30:00,24.31,24.46,24.07,24.31,899100.0,17.803,17.9129,17.6273,17.803,899100.0
2008-04-04 10:00:00,24.32,24.37,24.14,24.35,1053500.0,17.8103,17.847,17.6785,17.8323,1053500.0
2008-04-04 11:00:00,24.35,24.62,24.33,24.45,1271500.0,17.8323,18.03,17.8177,17.9055,1271500.0
2008-04-04 12:00:00,24.45,24.68,24.43,24.64,739100.0,17.9055,18.074,17.8909,18.0447,739100.0
2008-04-04 13:00:00,24.65,24.69,24.57,24.61,615500.0,18.052,18.0813,17.9934,18.0227,615500.0
2008-04-04 14:00:00,24.62,24.63,24.42,24.45,778000.0,18.03,18.0374,17.8836,17.9055,778000.0
2008-04-04 15:00:00,24.45,24.49,24.09,24.27,1960100.0,17.9055,17.9348,17.6419,17.7737,1960100.0
2008-04-07 09:30:00,24.44,24.47,23.89,24.2,868800.0,17.8982,17.9202,17.4954,17.7225,868800.0
2008-04-07 10:00:00,24.21,24.32,24.14,24.26,1710700.0,17.7298,17.8103,17.6785,17.7664,1710700.0
2008-04-07 11:00:00,24.26,24.3,24.11,24.22,758300.0,17.7664,17.7957,17.6565,17.7371,758300.0
2008-04-07 12:00:00,24.21,24.49,24.2,24.35,1055000.0,17.7298,17.9348,17.7225,17.8323,1055000.0
2008-04-07 13:00:00,24.34,24.4,24.27,24.32,752400.0,17.825,17.8689,17.7737,17.8103,752400.0
2008-04-07 14:00:00,24.32,24.47,24.28,24.28,1532100.0,17.8103,17.9202,17.781,17.781,1532100.0
2008-04-07 15:00:00,24.29,24.3,24.14,24.19,2330100.0,17.7884,17.7957,17.6785,17.7151,2330100.0
2008-04-08 09:30:00,24.09,24.16,23.94,24.11,1149000.0,17.6419,17.6932,17.5321,17.6565,1149000.0
2008-04-08 10:00:00,24.12,24.23,24.07,24.23,2723300.0,17.6639,17.7444,17.6273,17.7444,2723300.0
2008-04-08 11:00:00,24.23,24.24,24.1,24.11,1170600.0,17.7444,17.7518,17.6492,17.6565,1170600.0
2008-04-08 12:00:00,24.11,24.14,24.03,24.13,1520100.0,17.6565,17.6785,17.598,17.6712,1520100.0
2008-04-08 13:00:00,24.13,24.13,23.99,24.0,1514900.0,17.6712,17.6712,17.5687,17.576,1514900.0
2008-04-08 14:00:00,24.01,24.02,23.88,24.02,1877500.0,17.5833,17.5906,17.4881,17.5906,1877500.0
2008-04-08 15:00:00,24.03,24.1,23.87,24.02,1905200.0,17.598,17.6492,17.4808,17.5906,1905200.0
2008-04-09 09:30:00,24.04,24.15,23.65,23.8,793200.0,17.6053,17.6858,17.3197,17.4295,793200.0
2008-04-09 10:00:00,23.8,23.84,23.46,23.5,1315700.0,17.4295,17.4588,17.1805,17.2098,1315700.0
2008-04-09 11:00:00,23.5,23.58,23.27,23.29,1187800.0,17.2098,17.2684,17.0414,17.056,1187800.0
2008-04-09 12:00:00,23.29,23.38,23.23,23.24,772000.0,17.056,17.1219,17.0121,17.0194,772000.0
2008-04-09 13:00:00,23.23,23.4,23.16,23.4,1019500.0,17.0121,17.1366,16.9608,17.1366,1019500.0
2008-04-09 14:00:00,23.4,23.46,23.3,23.35,1095800.0,17.1366,17.1805,17.0634,17.1,1095800.0
2008-04-09 15:00:00,23.35,23.45,23.29,23.34,2170900.0,17.1,17.1732,17.056,17.0927,2170900.0
2008-04-10 09:30:00,23.29,23.62,23.27,23.58,1181500.0,17.056,17.2977,17.0414,17.2684,1181500.0
2008-04-10 10:00:00,23.57,24.24,23.54,24.23,2598800.0,17.2611,17.7518,17.2391,17.7444,2598800.0
2008-04-10 11:00:00,24.22,24.64,24.11,24.6,2690100.0,17.7371,18.0447,17.6565,18.0154,2690100.0
2008-04-10 12:00:00,24.6,24.82,24.5,24.56,4828200.0,18.0154,18.1765,17.9422,17.9861,4828200.0
2008-04-10 13:00:00,24.56,24.63,24.54,24.58,2404000.0,17.9861,18.0374,17.9715,18.0007,2404000.0
2008-04-10 14:00:00,24.58,24.63,24.45,24.52,2770400.0,18.0007,18.0374,17.9055,17.9568,2770400.0
2008-04-10 15:00:00,24.52,24.56,24.4,24.54,3911000.0,17.9568,17.9861,17.8689,17.9715,3911000.0
2008-04-11 09:30:00,24.18,24.25,24.0,24.08,1138900.0,17.7078,17.7591,17.576,17.6346,1138900.0
2008-04-11 10:00:00,24.08,24.37,23.94,24.29,2423100.0,17.6346,17.847,17.5321,17.7884,2423100.0
2008-04-11 11:00:00,24.29,24.42,24.16,24.34,1765800.0,17.7884,17.8836,17.6932,17.825,1765800.0
2008-04-11 12:00:00,24.34,24.35,24.17,24.22,1612200.0,17.825,17.8323,17.7005,17.7371,1612200.0
2008-04-11 13:00:00,24.21,24.28,24.16,24.19,1508800.0,17.7298,17.781,17.6932,17.7151,1508800.0
2008-04-11 14:00:00,24.19,24.23,24.04,24.08,1280000.0,17.7151,17.7444,17.6053,17.6346,1280000.0
2008-04-11 15:00:00,24.08,24.08,23.91,24.03,2314800.0,17.6346,17.6346,17.5101,17.598,2314800.0
2008-04-14 09:30:00,23.93,24.26,23.84,24.17,924300.0,17.5247,17.7664,17.4588,17.7005,924300.0
2008-04-14 10:00:00,24.17,24.25,23.99,24.24,1105800.0,17.7005,17.7591,17.5687,17.7518,1105800.0
2008-04-14 11:00:00,24.24,24.35,24.04,24.07,1296900.0,17.7518,17.8323,17.6053,17.6273,1296900.0
2008-04-14 12:00:00,24.07,24.18,24.0,24.14,1286100.0,17.6273,17.7078,17.576,17.6785,1286100.0
2008-04-14 13:00:00,24.14,24.16,24.04,24.04,684400.0,17.6785,17.6932,17.6053,17.6053,684400.0
2008-04-14 14:00:00,24.05,24.08,23.95,23.99,897800.0,17.6126,17.6346,17.5394,17.5687,897800.0
2008-04-14 15:00:00,24.0,24.04,23.96,24.02,1970100.0,17.576,17.6053,17.5467,17.5906,1970100.0
2008-04-15 09:30:00,24.14,24.14,23.7,23.84,1178700.0,17.6785,17.6785,17.3563,17.4588,1178700.0
2008-04-15 10:00:00,23.83,24.17,23.83,24.1,1591100.0,17.4515,17.7005,17.4515,17.6492,1591100.0
2008-04-15 11:00:00,24.09,24.1,23.95,24.02,839400.0,17.6419,17.6492,17.5394,17.5906,839400.0
2008-04-15 12:00:00,24.01,24.15,23.96,24.12,1247100.0,17.5833,17.6858,17.5467,17.6639,1247100.0
2008-04-15 13:00:00,24.12,24.27,24.08,24.25,1038900.0,17.6639,17.7737,17.6346,17.7591,1038900.0
2008-04-15 14:00:00,24.25,24.26,24.09,24.12,1229300.0,17.7591,17.7664,17.6419,17.6639,1229300.0
2008-04-15 15:00:00,24.11,24.25,24.04,24.22,1561700.0,17.6565,17.7591,17.6053,17.7371,1561700.0
2008-04-16 09:30:00,24.45,24.45,24.04,24.2,1288700.0,17.9641,17.9641,17.6628,17.7804,1288700.0
2008-04-16 10:00:00,24.2,24.48,24.0,24.28,1586100.0,17.7804,17.9861,17.6334,17.8392,1586100.0
2008-04-16 11:00:00,24.29,24.53,24.2,24.48,857100.0,17.8465,18.0228,17.7804,17.9861,857100.0
2008-04-16 12:00:00,24.49,24.58,24.47,24.54,1204100.0,17.9934,18.0596,17.9788,18.0302,1204100.0
2008-04-16 13:00:00,24.54,24.56,24.31,24.32,729900.0,18.0302,18.0449,17.8612,17.8685,729900.0
2008-04-16 14:00:00,24.32,24.41,24.21,24.35,681900.0,17.8685,17.9347,17.7877,17.8906,681900.0
2008-04-16 15:00:00,24.34,24.53,24.34,24.46,1329700.0,17.8832,18.0228,17.8832,17.9714,1329700.0
2008-04-17 09:30:00,24.36,24.65,24.25,24.37,925700.0,17.8979,18.111,17.8171,17.9053,925700.0
2008-04-17 10:00:00,24.37,24.74,24.24,24.65,1300100.0,17.9053,18.1771,17.8098,18.111,1300100.0
2008-04-17 11:00:00,24.65,24.68,24.45,24.51,786200.0,18.111,18.133,17.9641,18.0081,786200.0
2008-04-17 12:00:00,24.51,24.51,24.37,24.43,620600.0,18.0081,18.0081,17.9053,17.9494,620600.0
2008-04-17 13:00:00,24.43,24.5,24.35,24.44,552100.0,17.9494,18.0008,17.8906,17.9567,552100.0
2008-04-17 14:00:00,24.44,24.5,24.39,24.4,552300.0,17.9567,18.0008,17.92,17.9273,552300.0
2008-04-17 15:00:00,24.4,24.56,24.38,24.52,953500.0,17.9273,18.0449,17.9126,18.0155,953500.0
2008-04-18 09:30:00,24.94,25.24,24.8,24.95,1752600.0,18.3241,18.5445,18.2212,18.3314,1752600.0
2008-04-18 10:00:00,24.95,24.99,24.8,24.91,1537600.0,18.3314,18.3608,18.2212,18.302,1537600.0
2008-04-18 11:00:00,24.92,25.0,24.73,24.95,929900.0,18.3094,18.3682,18.1698,18.3314,929900.0
2008-04-18 12:00:00,24.94,25.01,24.89,24.91,881700.0,18.3241,18.3755,18.2873,18.302,881700.0
2008-04-18 13:00:00,24.9,25.02,24.88,24.98,682000.0,18.2947,18.3829,18.28,18.3535,682000.0
2008-04-18 14:00:00,24.98,24.98,24.77,24.82,757500.0,18.3535,18.3535,18.1992,18.2359,757500.0
2008-04-18 15:00:00,24.82,24.9,24.7,24.85,1639400.0,18.2359,18.2947,18.1477,18.2579,1639400.0
2008-04-21 09:30:00,24.85,24.95,24.62,24.72,623500.0,18.2579,18.3314,18.089,18.1624,623500.0
2008-04-21 10:00:00,24.72,24.79,24.52,24.52,1033500.0,18.1624,18.2139,18.0155,18.0155,1033500.0
2008-04-21 11:00:00,24.53,24.75,24.52,24.67,719500.0,18.0228,18.1845,18.0155,18.1257,719500.0
2008-04-21 12:00:00,24.67,24.7,24.54,24.57,645400.0,18.1257,18.1477,18.0302,18.0522,645400.0
2008-04-21 13:00:00,24.57,24.67,24.57,24.61,571300.0,18.0522,18.1257,18.0522,18.0816,571300.0
2008-04-21 14:00:00,24.6,24.75,24.56,24.72,733600.0,18.0743,18.1845,18.0449,18.1624,733600.0
2008-04-21 15:00:00,24.73,24.97,24.72,24.84,1657100.0,18.1698,18.3461,18.1624,18.2506,1657100.0
2008-04-22 09:30:00,24.67,24.79,24.31,24.33,1017300.0,18.1257,18.2139,17.8612,17.8759,1017300.0
2008-04-22 10:00:00,24.34,24.7,24.33,24.56,1530400.0,17.8832,18.1477,17.8759,18.0449,1530400.0
2008-04-22 11:00:00,24.56,24.67,24.31,24.33,1130700.0,18.0449,18.1257,17.8612,17.8759,1130700.0
2008-04-22 12:00:00,24.33,24.36,24.16,24.17,1028000.0,17.8759,17.8979,17.751,17.7583,1028000.0
2008-04-22 13:00:00,24.18,24.32,24.15,24.27,919500.0,17.7657,17.8685,17.7436,17.8318,919500.0
2008-04-22 14:00:00,24.27,24.28,24.13,24.2,739500.0,17.8318,17.8392,17.7289,17.7804,739500.0
2008-04-22 15:00:00,24.2,24.35,24.19,24.32,1807400.0,17.7804,17.8906,17.773,17.8685,1807400.0
2008-04-23 09:30:00,24.37,24.47,24.04,24.25,748100.0,17.9053,17.9788,17.6628,17.8171,748100.0
2008-04-23 10:00:00,24.25,24.92,24.25,24.74,1756300.0,17.8171,18.3094,17.8171,18.1771,1756300.0
2008-04-23 11:00:00,24.74,24.82,24.62,24.7,832200.0,18.1771,18.2359,18.089,18.1477,832200.0
2008-04-23 12:00:00,24.7,24.71,24.29,24.33,890100.0,18.1477,18.1551,17.8465,17.8759,890100.0
2008-04-23 13:00:00,24.33,24.44,24.29,24.36,647600.0,17.8759,17.9567,17.8465,17.8979,647600.0
2008-04-23 14:00:00,24.36,24.37,24.29,24.34,746200.0,17.8979,17.9053,17.8465,17.8832,746200.0
2008-04-23 15:00:00,24.34,24.49,24.31,24.41,1873700.0,17.8832,17.9934,17.8612,17.9347,1873700.0
2008-04-24 09:30:00,24.37,24.86,24.37,24.86,869100.0,17.9053,18.2653,17.9053,18.2653,869100.0
2008-04-24 10:00:00,24.86,24.86,24.39,24.51,1680100.0,18.2653,18.2653,17.92,18.0081,1680100.0
2008-04-24 11:00:00,24.51,24.91,24.49,24.83,989700.0,18.0081,18.302,17.9934,18.2433,989700.0
2008-04-24 12:00:00,24.83,25.22,24.83,25.14,1332600.0,18.2433,18.5298,18.2433,18.471,1332600.0
2008-04-24 13:00:00,25.14,25.28,25.05,25.21,980200.0,18.471,18.5739,18.4049,18.5224,980200.0
2008-04-24 14:00:00,25.21,25.38,25.17,25.28,877400.0,18.5224,18.6474,18.4931,18.5739,877400.0
2008-04-24 15:00:00,25.27,25.34,24.93,25.01,1993100.0,18.5665,18.618,18.3167,18.3755,1993100.0
2008-04-25 09:30:00,25.44,25.58,25.23,25.42,1051700.0,18.6914,18.7943,18.5371,18.6767,1051700.0
2008-04-25 10:00:00,25.42,25.52,25.24,25.26,1659100.0,18.6767,18.7502,18.5445,18.5592,1659100.0
2008-04-25 11:00:00,25.26,25.38,24.98,25.36,1246000.0,18.5592,18.6474,18.3535,18.6327,1246000.0
2008-04-25 12:00:00,25.36,25.44,25.25,25.39,825200.0,18.6327,18.6914,18.5518,18.6547,825200.0
2008-04-25 13:00:00,25.39,25.51,25.37,25.51,696900.0,18.6547,18.7429,18.64,18.7429,696900.0
2008-04-25 14:00:00,25.51,25.71,25.48,25.71,1704900.0,18.7429,18.8898,18.7208,18.8898,1704900.0
2008-04-25 15:00:00,25.71,26.05,25.7,26.04,3530000.0,18.8898,19.1396,18.8825,19.1323,3530000.0
2008-04-28 09:30:00,25.99,25.99,25.47,25.8,1013800.0,19.0955,19.0955,18.7135,18.9559,1013800.0
2008-04-28 10:00:00,25.8,25.95,25.75,25.93,1459400.0,18.9559,19.0661,18.9192,19.0515,1459400.0
2008-04-28 11:00:00,25.93,25.93,25.77,25.8,637100.0,19.0515,19.0515,18.9339,18.9559,637100.0
2008-04-28 12:00:00,25.8,26.02,25.79,25.95,805100.0,18.9559,19.1176,18.9486,19.0661,805100.0
2008-04-28 13:00:00,25.94,26.02,25.9,25.99,669500.0,19.0588,19.1176,19.0294,19.0955,669500.0
2008-04-28 14:00:00,25.99,26.02,25.77,25.83,934000.0,19.0955,19.1176,18.9339,18.978,934000.0
2008-04-28 15:00:00,25.84,25.88,25.61,25.66,1209300.0,18.9853,19.0147,18.8163,18.8531,1209300.0
2008-04-29 09:30:00,25.44,25.8,25.38,25.45,913000.0,18.6914,18.9559,18.6474,18.6988,913000.0
2008-04-29 10:00:00,25.45,25.52,25.13,25.16,1538000.0,18.6988,18.7502,18.4637,18.4857,1538000.0
2008-04-29 11:00:00,25.16,25.21,25.05,25.2,1000100.0,18.4857,18.5224,18.4049,18.5151,1000100.0
2008-04-29 12:00:00,25.2,25.37,25.19,25.35,1080800.0,18.5151,18.64,18.5078,18.6253,1080800.0
2008-04-29 13:00:00,25.34,25.53,25.34,25.42,793800.0,18.618,18.7576,18.618,18.6767,793800.0
2008-04-29 14:00:00,25.43,25.58,25.42,25.57,904300.0,18.6841,18.7943,18.6767,18.787,904300.0
2008-04-29 15:00:00,25.57,25.63,25.47,25.52,2471500.0,18.787,18.831,18.7135,18.7502,2471500.0
2008-04-30 09:30:00,25.54,25.54,25.27,25.31,828200.0,18.7649,18.7649,18.5665,18.5959,828200.0
2008-04-30 10:00:00,25.31,25.63,25.28,25.6,1178800.0,18.5959,18.831,18.5739,18.809,1178800.0
2008-04-30 11:00:00,25.59,25.72,25.54,25.71,1081900.0,18.8016,18.8972,18.7649,18.8898,1081900.0
2008-04-30 12:00:00,25.71,25.79,25.64,25.67,1030200.0,18.8898,18.9486,18.8384,18.8604,1030200.0
2008-04-30 13:00:00,25.67,25.77,25.66,25.76,680400.0,18.8604,18.9339,18.8531,18.9265,680400.0
2008-04-30 14:00:00,25.76,25.98,25.44,25.46,2096300.0,18.9265,19.0882,18.6914,18.7061,2096300.0
2008-04-30 15:00:00,25.46,25.5,25.13,25.18,3545200.0,18.7061,18.7355,18.4637,18.5004,3545200.0
2008-05-01 09:30:00,25.05,25.89,25.05,25.65,1236300.0,18.4049,19.0221,18.4049,18.8457,1236300.0
2008-05-01 10:00:00,25.66,26.35,25.66,26.35,1970700.0,18.8531,19.36,18.8531,19.36,1970700.0
2008-05-01 11:00:00,26.34,26.7,26.19,26.56,3191200.0,19.3527,19.6172,19.2425,19.5143,3191200.0
2008-05-01 12:00:00,26.57,27.18,26.52,27.1,3408500.0,19.5217,19.9699,19.4849,19.9111,3408500.0
2008-05-01 13:00:00,27.1,27.11,26.68,26.78,2604900.0,19.9111,19.9184,19.6025,19.676,2604900.0
2008-05-01 14:00:00,26.78,26.88,26.67,26.69,1478900.0,19.676,19.7494,19.5951,19.6098,1478900.0
2008-05-01 15:00:00,26.68,26.72,26.24,26.28,5593400.0,19.6025,19.6319,19.2792,19.3086,5593400.0
2008-05-02 09:30:00,26.54,27.02,26.37,26.77,2244600.0,19.4996,19.8523,19.3747,19.6686,2244600.0
2008-05-02 10:00:00,26.78,26.98,26.42,26.43,2662400.0,19.676,19.8229,19.4115,19.4188,2662400.0
2008-05-02 11:00:00,26.42,26.51,26.25,26.25,1590600.0,19.4115,19.4776,19.2866,19.2866,1590600.0
2008-05-02 12:00:00,26.25,26.25,26.08,26.12,1143700.0,19.2866,19.2866,19.1617,19.1911,1143700.0
2008-05-02 13:00:00,26.11,26.17,26.02,26.15,1601600.0,19.1837,19.2278,19.1176,19.2131,1601600.0
2008-05-02 14:00:00,26.15,26.21,26.0,26.07,1727000.0,19.2131,19.2572,19.1029,19.1543,1727000.0
2008-05-02 15:00:00,26.08,26.19,25.99,26.12,3286200.0,19.1617,19.2425,19.0955,19.1911,3286200.0
2008-05-05 09:30:00,26.16,26.18,25.54,25.76,1503100.0,19.2204,19.2351,18.7649,18.9265,1503100.0
2008-05-05 10:00:00,25.77,26.09,25.7,25.7,1801700.0,18.9339,19.169,18.8825,18.8825,1801700.0
2008-05-05 11:00:00,25.7,25.8,25.64,25.65,1440400.0,18.8825,18.9559,18.8384,18.8457,1440400.0
2008-05-05 12:00:00,25.65,25.77,25.59,25.75,654700.0,18.8457,18.9339,18.8016,18.9192,654700.0
2008-05-05 13:00:00,25.75,25.76,25.64,25.68,764900.0,18.9192,18.9265,18.8384,18.8678,764900.0
2008-05-05 14:00:00,25.69,25.69,25.54,25.57,1494800.0,18.8751,18.8751,18.7649,18.787,1494800.0
2008-05-05 15:00:00,25.58,25.61,25.4,25.46,2780700.0,18.7943,18.8163,18.662,18.7061,2780700.0
2008-05-06 09:30:00,25.35,25.39,25.03,25.14,1076800.0,18.6253,18.6547,18.3902,18.471,1076800.0
2008-05-06 10:00:00,25.14,25.16,25.0,25.13,1256400.0,18.471,18.4857,18.3682,18.4637,1256400.0
2008-05-06 11:00:00,25.13,25.26,25.07,25.16,1878000.0,18.4637,18.5592,18.4196,18.4857,1878000.0
2008-05-06 12:00:00,25.16,25.49,25.13,25.48,1374100.0,18.4857,18.7282,18.4637,18.7208,1374100.0
2008-05-06 13:00:00,25.48,25.57,25.33,25.4,1046700.0,18.7208,18.787,18.6106,18.662,1046700.0
2008-05-06 14:00:00,25.4,25.45,25.25,25.4,776600.0,18.662,18.6988,18.5518,18.662,776600.0
2008-05-06 15:00:00,25.41,25.52,25.36,25.39,1460200.0,18.6694,18.7502,18.6327,18.6547,1460200.0
2008-05-07 09:30:00,25.38,25.89,25.3,25.76,1117400.0,18.6474,19.0221,18.5886,18.9265,1117400.0
2008-05-07 10:00:00,25.75,25.83,25.51,25.51,2055000.0,18.9192,18.978,18.7429,18.7429,2055000.0
2008-05-07 11:00:00,25.51,25.59,25.43,25.53,956600.0,18.7429,18.8016,18.6841,18.7576,956600.0
2008-05-07 12:00:00,25.52,25.55,25.41,25.43,669800.0,18.7502,18.7723,18.6694,18.6841,669800.0
2008-05-07 13:00:00,25.43,25.44,25.14,25.22,937200.0,18.6841,18.6914,18.471,18.5298,937200.0
2008-05-07 14:00:00,25.22,25.25,24.92,25.06,1166300.0,18.5298,18.5518,18.3094,18.4122,1166300.0
2008-05-07 15:00:00,25.07,25.14,24.82,24.92,2320200.0,18.4196,18.471,18.2359,18.3094,2320200.0
2008-05-08 09:30:00,25.0,25.16,24.7,24.81,1070900.0,18.3682,18.4857,18.1477,18.2286,1070900.0
2008-05-08 10:00:00,24.82,24.85,24.42,24.56,2169300.0,18.2359,18.2579,17.942,18.0449,2169300.0
2008-05-08 11:00:00,24.56,24.7,24.46,24.66,1681400.0,18.0449,18.1477,17.9714,18.1184,1681400.0
2008-05-08 12:00:00,24.65,24.73,24.39,24.45,1427400.0,18.111,18.1698,17.92,17.9641,1427400.0
2008-05-08 13:00:00,24.46,24.64,24.31,24.52,1406300.0,17.9714,18.1037,17.8612,18.0155,1406300.0
2008-05-08 14:00:00,24.52,24.53,24.19,24.23,1949100.0,18.0155,18.0228,17.773,17.8024,1949100.0
2008-05-08 15:00:00,24.22,24.34,24.09,24.13,3874100.0,17.7951,17.8832,17.6996,17.7289,3874100.0
2008-05-09 09:30:00,23.83,24.31,23.77,24.16,1449800.0,17.5085,17.8612,17.4644,17.751,1449800.0
2008-05-09 10:00:00,24.15,24.59,24.15,24.49,2166300.0,17.7436,18.0669,17.7436,17.9934,2166300.0
2008-05-09 11:00:00,24.49,24.57,24.43,24.51,1150500.0,17.9934,18.0522,17.9494,18.0081,1150500.0
2008-05-09 12:00:00,24.51,24.55,24.46,24.52,667400.0,18.0081,18.0375,17.9714,18.0155,667400.0
2008-05-09 13:00:00,24.51,24.51,24.35,24.45,511000.0,18.0081,18.0081,17.8906,17.9641,511000.0
2008-05-09 14:00:00,24.45,24.46,24.19,24.2,918100.0,17.9641,17.9714,17.773,17.7804,918100.0
2008-05-09 15:00:00,24.2,24.34,24.15,24.19,3191500.0,17.7804,17.8832,17.7436,17.773,3191500.0
2008-05-12 09:30:00,24.31,24.57,24.17,24.4,901000.0,17.8612,18.0522,17.7583,17.9273,901000.0
2008-05-12 10:00:00,24.4,24.53,24.25,24.43,2093700.0,17.9273,18.0228,17.8171,17.9494,2093700.0
2008-05-12 11:00:00,24.43,24.56,24.39,24.5,1276800.0,17.9494,18.0449,17.92,18.0008,1276800.0
2008-05-12 12:00:00,24.5,24.64,24.49,24.6,1709400.0,18.0008,18.1037,17.9934,18.0743,1709400.0
2008-05-12 13:00:00,24.59,24.59,24.46,24.51,715500.0,18.0669,18.0669,17.9714,18.0081,715500.0
2008-05-12 14:00:00,24.51,24.77,24.51,24.68,1320600.0,18.0081,18.1992,18.0081,18.133,1320600.0
2008-05-12 15:00:00,24.68,24.73,24.57,24.7,2537900.0,18.133,18.1698,18.0522,18.1477,2537900.0
2008-05-13 09:30:00,24.72,24.89,24.64,24.76,1086900.0,18.1624,18.2873,18.1037,18.1918,1086900.0
2008-05-13 10:00:00,24.75,24.79,24.51,24.51,1566700.0,18.1845,18.2139,18.0081,18.0081,1566700.0
2008-05-13 11:00:00,24.51,24.58,24.32,24.46,1060300.0,18.0081,18.0596,17.8685,17.9714,1060300.0
2008-05-13 12:00:00,24.46,24.66,24.43,24.47,1044300.0,17.9714,18.1184,17.9494,17.9788,1044300.0
2008-05-13 13:00:00,24.47,24.61,24.41,24.42,1030300.0,17.9788,18.0816,17.9347,17.942,1030300.0
2008-05-13 14:00:00,24.41,24.51,24.35,24.48,1166900.0,17.9347,18.0081,17.8906,17.9861,1166900.0
2008-05-13 15:00:00,24.48,24.58,24.38,24.39,1884600.0,17.9861,18.0596,17.9126,17.92,1884600.0
2008-05-14 09:30:00,24.46,24.87,24.46,24.8,1159400.0,17.9714,18.2726,17.9714,18.2212,1159400.0
2008-05-14 10:00:00,24.8,24.96,24.72,24.85,2215300.0,18.2212,18.3388,18.1624,18.2579,2215300.0
2008-05-14 11:00:00,24.85,24.99,24.78,24.87,1250900.0,18.2579,18.3608,18.2065,18.2726,1250900.0
2008-05-14 12:00:00,24.87,25.02,24.39,24.99,1434100.0,18.2726,18.3829,17.92,18.3608,1434100.0
2008-05-14 13:00:00,24.99,25.05,24.92,24.95,1069700.0,18.3608,18.4049,18.3094,18.3314,1069700.0
2008-05-14 14:00:00,24.94,25.05,24.94,24.99,1048500.0,18.3241,18.4049,18.3241,18.3608,1048500.0
2008-05-14 15:00:00,24.99,25.0,24.82,24.92,2049700.0,18.3608,18.3682,18.2359,18.3094,2049700.0
2008-05-15 09:30:00,24.98,25.0,24.63,24.88,1044300.0,18.3535,18.3682,18.0963,18.28,1044300.0
2008-05-15 10:00:00,24.88,25.18,24.85,25.0,1332600.0,18.28,18.5004,18.2579,18.3682,1332600.0
2008-05-15 11:00:00,25.0,25.07,24.87,24.89,939700.0,18.3682,18.4196,18.2726,18.2873,939700.0
2008-05-15 12:00:00,24.9,25.15,24.89,25.07,3265200.0,18.2947,18.4784,18.2873,18.4196,3265200.0
2008-05-15 13:00:00,25.07,25.15,25.0,25.12,1238200.0,18.4196,18.4784,18.3682,18.4563,1238200.0
2008-05-15 14:00:00,25.12,25.2,24.94,24.95,1387400.0,18.4563,18.5151,18.3241,18.3314,1387400.0
2008-05-15 15:00:00,24.95,25.2,24.92,25.1,2594000.0,18.3314,18.5151,18.3094,18.4416,2594000.0
2008-05-16 09:30:00,25.22,25.24,24.51,24.59,2805000.0,18.5298,18.5445,18.0081,18.0669,2805000.0
2008-05-16 10:00:00,24.6,24.97,24.52,24.79,3071000.0,18.0743,18.3461,18.0155,18.2139,3071000.0
2008-05-16 11:00:00,24.8,25.0,24.71,24.95,1821900.0,18.2212,18.3682,18.1551,18.3314,1821900.0
2008-05-16 12:00:00,24.95,25.0,24.82,24.96,972400.0,18.3314,18.3682,18.2359,18.3388,972400.0
2008-05-16 13:00:00,24.96,25.0,24.79,24.82,933600.0,18.3388,18.3682,18.2139,18.2359,933600.0
2008-05-16 14:00:00,24.82,24.93,24.77,24.88,1719000.0,18.2359,18.3167,18.1992,18.28,1719000.0
2008-05-16 15:00:00,24.88,24.98,24.73,24.93,3261100.0,18.28,18.3535,18.1698,18.3167,3261100.0
2008-05-19 09:30:00,23.98,24.44,23.9,24.09,3790900.0,17.6187,17.9567,17.56,17.6996,3790900.0
2008-05-19 10:00:00,24.1,24.33,23.88,24.26,3929800.0,17.7069,17.8759,17.5453,17.8245,3929800.0
2008-05-19 11:00:00,24.26,24.38,24.18,24.25,2656100.0,17.8245,17.9126,17.7657,17.8171,2656100.0
2008-05-19 12:00:00,24.25,24.34,24.18,24.31,2326600.0,17.8171,17.8832,17.7657,17.8612,2326600.0
2008-05-19 13:00:00,24.3,24.7,24.29,24.38,1860100.0,17.8538,18.1477,17.8465,17.9126,1860100.0
2008-05-19 14:00:00,24.38,24.41,24.2,24.26,2433400.0,17.9126,17.9347,17.7804,17.8245,2433400.0
2008-05-19 15:00:00,24.26,24.33,24.02,24.2,3956300.0,17.8245,17.8759,17.6481,17.7804,3956300.0
2008-05-20 09:30:00,24.04,24.08,23.67,23.73,2057300.0,17.6628,17.6922,17.391,17.4351,2057300.0
2008-05-20 10:00:00,23.74,23.82,23.68,23.77,3283300.0,17.4424,17.5012,17.3983,17.4644,3283300.0
2008-05-20 11:00:00,23.76,23.83,23.7,23.81,1960400.0,17.4571,17.5085,17.413,17.4938,1960400.0
2008-05-20 12:00:00,23.81,23.87,23.67,23.74,1556500.0,17.4938,17.5379,17.391,17.4424,1556500.0
2008-05-20 13:00:00,23.74,23.87,23.73,23.74,1565600.0,17.4424,17.5379,17.4351,17.4424,1565600.0
2008-05-20 14:00:00,23.74,23.78,23.72,23.75,1357900.0,17.4424,17.4718,17.4277,17.4497,1357900.0
2008-05-20 15:00:00,23.76,23.83,23.73,23.78,2505900.0,17.4571,17.5085,17.4351,17.4718,2505900.0
2008-05-21 09:30:00,23.69,23.95,23.61,23.71,1422400.0,17.4057,17.5967,17.3469,17.4204,1422400.0
2008-05-21 10:00:00,23.7,23.98,23.63,23.7,1914400.0,17.413,17.6187,17.3616,17.413,1914400.0
2008-05-21 11:00:00,23.71,23.89,23.66,23.84,1255700.0,17.4204,17.5526,17.3836,17.5159,1255700.0
2008-05-21 12:00:00,23.84,23.84,23.68,23.7,919500.0,17.5159,17.5159,17.3983,17.413,919500.0
2008-05-21 13:00:00,23.7,23.75,23.6,23.61,1114300.0,17.413,17.4497,17.3395,17.3469,1114300.0
2008-05-21 14:00:00,23.61,23.64,23.33,23.37,2727900.0,17.3469,17.3689,17.1412,17.1706,2727900.0
2008-05-21 15:00:00,23.37,23.48,23.23,23.35,3165700.0,17.1706,17.2514,17.0677,17.1559,3165700.0
2008-05-22 09:30:00,23.39,23.39,23.09,23.15,2016700.0,17.1852,17.1852,16.9648,17.0089,2016700.0
2008-05-22 10:00:00,23.15,23.57,23.13,23.42,1919100.0,17.0089,17.3175,16.9942,17.2073,1919100.0
2008-05-22 11:00:00,23.41,23.53,23.29,23.45,969000.0,17.1999,17.2881,17.1118,17.2293,969000.0
2008-05-22 12:00:00,23.44,23.6,23.35,23.48,1022900.0,17.222,17.3395,17.1559,17.2514,1022900.0
2008-05-22 13:00:00,23.49,23.54,23.38,23.47,813800.0,17.2587,17.2955,17.1779,17.244,813800.0
2008-05-22 14:00:00,23.48,23.57,23.39,23.45,868000.0,17.2514,17.3175,17.1852,17.2293,868000.0
2008-05-22 15:00:00,23.45,23.52,23.34,23.49,1436100.0,17.2293,17.2808,17.1485,17.2587,1436100.0
2008-05-23 09:30:00,23.39,23.39,23.02,23.16,1547000.0,17.1852,17.1852,16.9134,17.0163,1547000.0
2008-05-23 10:00:00,23.17,23.27,23.1,23.23,1923400.0,17.0236,17.0971,16.9722,17.0677,1923400.0
2008-05-23 11:00:00,23.23,23.43,23.14,23.33,1233500.0,17.0677,17.2146,17.0016,17.1412,1233500.0
2008-05-23 12:00:00,23.33,23.49,23.25,23.26,975900.0,17.1412,17.2587,17.0824,17.0897,975900.0
2008-05-23 13:00:00,23.26,23.43,23.23,23.31,758600.0,17.0897,17.2146,17.0677,17.1265,758600.0
2008-05-23 14:00:00,23.31,23.43,23.3,23.36,915000.0,17.1265,17.2146,17.1191,17.1632,915000.0
2008-05-23 15:00:00,23.35,23.37,23.24,23.3,1839600.0,17.1559,17.1706,17.075,17.1191,1839600.0
2008-05-27 09:30:00,23.45,23.83,23.3,23.76,1123300.0,17.2293,17.5085,17.1191,17.4571,1123300.0
2008-05-27 10:00:00,23.75,24.01,23.57,23.59,1910400.0,17.4497,17.6408,17.3175,17.3322,1910400.0
2008-05-27 11:00:00,23.58,23.67,23.15,23.2,1672400.0,17.3248,17.391,17.0089,17.0456,1672400.0
2008-05-27 12:00:00,23.2,23.35,23.15,23.25,1034700.0,17.0456,17.1559,17.0089,17.0824,1034700.0
2008-05-27 13:00:00,23.24,23.26,23.13,23.2,1074900.0,17.075,17.0897,16.9942,17.0456,1074900.0
2008-05-27 14:00:00,23.2,23.76,23.15,23.44,1454500.0,17.0456,17.4571,17.0089,17.222,1454500.0
2008-05-27 15:00:00,23.44,23.55,23.4,23.52,2284700.0,17.222,17.3028,17.1926,17.2808,2284700.0
2008-05-28 09:30:00,23.87,24.0,23.62,23.8,1739600.0,17.5379,17.6334,17.3542,17.4865,1739600.0
2008-05-28 10:00:00,23.8,24.04,23.63,24.02,1786100.0,17.4865,17.6628,17.3616,17.6481,1786100.0
2008-05-28 11:00:00,24.02,24.14,23.98,24.09,1832600.0,17.6481,17.7363,17.6187,17.6996,1832600.0
2008-05-28 12:00:00,24.1,24.15,23.89,23.94,1326200.0,17.7069,17.7436,17.5526,17.5893,1326200.0
2008-05-28 13:00:00,23.94,24.02,23.88,23.91,1368400.0,17.5893,17.6481,17.5453,17.5673,1368400.0
2008-05-28 14:00:00,23.9,23.99,23.85,23.99,1323300.0,17.56,17.6261,17.5232,17.6261,1323300.0
2008-05-28 15:00:00,23.98,24.2,23.98,24.19,2972200.0,17.6187,17.7804,17.6187,17.773,2972200.0
2008-05-29 09:30:00,24.12,24.35,24.03,24.25,774600.0,17.7216,17.8906,17.6555,17.8171,774600.0
2008-05-29 10:00:00,24.25,24.35,23.99,24.18,2029100.0,17.8171,17.8906,17.6261,17.7657,2029100.0
2008-05-29 11:00:00,24.17,24.35,24.12,24.34,880900.0,17.7583,17.8906,17.7216,17.8832,880900.0
2008-05-29 12:00:00,24.34,24.51,24.27,24.39,820700.0,17.8832,18.0081,17.8318,17.92,820700.0
2008-05-29 13:00:00,24.39,24.48,24.32,24.35,841800.0,17.92,17.9861,17.8685,17.8906,841800.0
2008-05-29 14:00:00,24.35,24.44,24.3,24.34,1275300.0,17.8906,17.9567,17.8538,17.8832,1275300.0
2008-05-29 15:00:00,24.34,24.42,24.33,24.4,1773300.0,17.8832,17.942,17.8759,17.9273,1773300.0
2008-05-30 09:30:00,24.3,24.44,24.04,24.16,855800.0,17.8538,17.9567,17.6628,17.751,855800.0
2008-05-30 10:00:00,24.17,24.29,24.0,24.08,1842600.0,17.7583,17.8465,17.6334,17.6922,1842600.0
2008-05-30 11:00:00,24.07,24.12,23.97,24.06,895300.0,17.6849,17.7216,17.6114,17.6775,895300.0
2008-05-30 12:00:00,24.07,24.18,24.03,24.17,531200.0,17.6849,17.7657,17.6555,17.7583,531200.0
2008-05-30 13:00:00,24.16,24.16,24.01,24.13,479900.0,17.751,17.751,17.6408,17.7289,479900.0
2008-05-30 14:00:00,24.12,24.13,24.0,24.08,629600.0,17.7216,17.7289,17.6334,17.6922,629600.0
2008-05-30 15:00:00,24.07,24.14,23.98,24.02,1325100.0,17.6849,17.7363,17.6187,17.6481,1325100.0
2008-06-02 09:30:00,24.28,24.36,24.17,24.2,1631600.0,17.8392,17.8979,17.7583,17.7804,1631600.0
2008-06-02 10:00:00,24.2,24.36,23.86,24.0,2053600.0,17.7804,17.8979,17.5306,17.6334,2053600.0
2008-06-02 11:00:00,24.0,24.06,23.87,23.87,1580700.0,17.6334,17.6775,17.5379,17.5379,1580700.0
2008-06-02 12:00:00,23.87,23.88,23.62,23.77,1288000.0,17.5379,17.5453,17.3542,17.4644,1288000.0
2008-06-02 13:00:00,23.77,23.95,23.77,23.95,883200.0,17.4644,17.5967,17.4644,17.5967,883200.0
2008-06-02 14:00:00,23.96,24.04,23.86,23.98,1032200.0,17.604,17.6628,17.5306,17.6187,1032200.0
2008-06-02 15:00:00,23.98,24.15,23.98,24.07,2160200.0,17.6187,17.7436,17.6187,17.6849,2160200.0
2008-06-03 09:30:00,24.29,24.29,23.73,23.75,1184500.0,17.8465,17.8465,17.4351,17.4497,1184500.0
2008-06-03 10:00:00,23.75,24.01,23.73,23.86,1518000.0,17.4497,17.6408,17.4351,17.5306,1518000.0
2008-06-03 11:00:00,23.86,24.07,23.8,24.04,944300.0,17.5306,17.6849,17.4865,17.6628,944300.0
2008-06-03 12:00:00,24.05,24.13,23.88,23.92,891300.0,17.6702,17.7289,17.5453,17.5747,891300.0
2008-06-03 13:00:00,23.92,24.01,23.7,23.8,1178200.0,17.5747,17.6408,17.413,17.4865,1178200.0
2008-06-03 14:00:00,23.79,23.87,23.7,23.85,1236100.0,17.4791,17.5379,17.413,17.5232,1236100.0
2008-06-03 15:00:00,23.85,24.08,23.81,23.97,1809200.0,17.5232,17.6922,17.4938,17.6114,1809200.0
2008-06-04 09:30:00,23.98,24.2,23.82,23.99,798000.0,17.6187,17.7804,17.5012,17.6261,798000.0
2008-06-04 10:00:00,24.0,24.34,23.88,24.31,1476900.0,17.6334,17.8832,17.5453,17.8612,1476900.0
2008-06-04 11:00:00,24.31,24.35,24.25,24.27,973100.0,17.8612,17.8906,17.8171,17.8318,973100.0
2008-06-04 12:00:00,24.27,24.28,24.02,24.05,1056200.0,17.8318,17.8392,17.6481,17.6702,1056200.0
2008-06-04 13:00:00,24.05,24.17,23.97,24.15,591200.0,17.6702,17.7583,17.6114,17.7436,591200.0
2008-06-04 14:00:00,24.14,24.16,23.81,23.83,1181200.0,17.7363,17.751,17.4938,17.5085,1181200.0
2008-06-04 15:00:00,23.83,24.12,23.82,24.06,1498700.0,17.5085,17.7216,17.5012,17.6775,1498700.0
2008-06-05 09:30:00,24.18,24.57,24.12,24.51,1069200.0,17.7657,18.0522,17.7216,18.0081,1069200.0
2008-06-05 10:00:00,24.52,24.82,24.35,24.69,1803600.0,18.0155,18.2359,17.8906,18.1404,1803600.0
2008-06-05 11:00:00,24.69,24.71,24.52,24.68,1262200.0,18.1404,18.1551,18.0155,18.133,1262200.0
2008-06-05 12:00:00,24.69,24.76,24.64,24.7,948100.0,18.1404,18.1918,18.1037,18.1477,948100.0
2008-06-05 13:00:00,24.7,24.74,24.5,24.52,954800.0,18.1477,18.1771,18.0008,18.0155,954800.0
2008-06-05 14:00:00,24.53,24.53,24.24,24.32,1576100.0,18.0228,18.0228,17.8098,17.8685,1576100.0
2008-06-05 15:00:00,24.33,24.68,24.31,24.6,2332000.0,17.8759,18.133,17.8612,18.0743,2332000.0
2008-06-06 09:30:00,24.26,24.3,24.09,24.17,1201400.0,17.8245,17.8538,17.6996,17.7583,1201400.0
2008-06-06 10:00:00,24.17,24.31,24.1,24.1,1763000.0,17.7583,17.8612,17.7069,17.7069,1763000.0
2008-06-06 11:00:00,24.1,24.22,23.94,24.18,1540000.0,17.7069,17.7951,17.5893,17.7657,1540000.0
2008-06-06 12:00:00,24.18,24.21,24.02,24.05,1499900.0,17.7657,17.7877,17.6481,17.6702,1499900.0
2008-06-06 13:00:00,24.05,24.06,23.83,23.83,1435400.0,17.6702,17.6775,17.5085,17.5085,1435400.0
2008-06-06 14:00:00,23.83,23.85,23.6,23.67,1588500.0,17.5085,17.5232,17.3395,17.391,1588500.0
2008-06-06 15:00:00,23.68,23.86,23.5,23.53,3022400.0,17.3983,17.5306,17.2661,17.2881,3022400.0
2008-06-09 09:30:00,23.7,23.79,23.4,23.67,677200.0,17.413,17.4791,17.1926,17.391,677200.0
2008-06-09 10:00:00,23.67,23.99,23.56,23.57,1554200.0,17.391,17.6261,17.3102,17.3175,1554200.0
2008-06-09 11:00:00,23.58,23.62,23.46,23.47,761000.0,17.3248,17.3542,17.2367,17.244,761000.0
2008-06-09 12:00:00,23.47,23.51,23.42,23.5,557000.0,17.244,17.2734,17.2073,17.2661,557000.0
2008-06-09 13:00:00,23.5,23.5,23.11,23.14,1310500.0,17.2661,17.2661,16.9795,17.0016,1310500.0
2008-06-09 14:00:00,23.13,23.15,22.87,23.0,3839600.0,16.9942,17.0089,16.8032,16.8987,3839600.0
2008-06-09 15:00:00,23.0,23.31,22.99,23.23,4305600.0,16.8987,17.1265,16.8914,17.0677,4305600.0
2008-06-10 09:30:00,23.09,23.2,22.85,23.12,1103600.0,16.9648,17.0456,16.7885,16.9869,1103600.0
2008-06-10 10:00:00,23.13,23.29,23.05,23.15,1733300.0,16.9942,17.1118,16.9354,17.0089,1733300.0
2008-06-10 11:00:00,23.16,23.39,23.08,23.29,1195500.0,17.0163,17.1852,16.9575,17.1118,1195500.0
2008-06-10 12:00:00,23.3,23.51,23.25,23.5,1104800.0,17.1191,17.2734,17.0824,17.2661,1104800.0
2008-06-10 13:00:00,23.5,23.56,23.36,23.37,1382200.0,17.2661,17.3102,17.1632,17.1706,1382200.0
2008-06-10 14:00:00,23.36,23.45,23.21,23.42,1166000.0,17.1632,17.2293,17.053,17.2073,1166000.0
2008-06-10 15:00:00,23.42,23.45,23.27,23.31,1326700.0,17.2073,17.2293,17.0971,17.1265,1326700.0
2008-06-11 09:30:00,23.31,23.35,23.02,23.17,1338800.0,17.1265,17.1559,16.9134,17.0236,1338800.0
2008-06-11 10:00:00,23.17,23.21,22.92,23.15,2918400.0,17.0236,17.053,16.8399,17.0089,2918400.0
2008-06-11 11:00:00,23.16,23.21,22.97,23.09,2397500.0,17.0163,17.053,16.8767,16.9648,2397500.0
2008-06-11 12:00:00,23.09,23.14,22.94,23.04,2012900.0,16.9648,17.0016,16.8546,16.9281,2012900.0
2008-06-11 13:00:00,23.04,23.04,22.9,22.96,1293400.0,16.9281,16.9281,16.8252,16.8693,1293400.0
2008-06-11 14:00:00,22.96,23.07,22.9,22.98,2119300.0,16.8693,16.9501,16.8252,16.884,2119300.0
2008-06-11 15:00:00,22.98,23.04,22.83,22.87,2759100.0,16.884,16.9281,16.7738,16.8032,2759100.0
2008-06-12 09:30:00,23.03,23.4,23.03,23.27,1386800.0,16.9207,17.1926,16.9207,17.0971,1386800.0
2008-06-12 10:00:00,23.27,23.36,23.2,23.28,2211800.0,17.0971,17.1632,17.0456,17.1044,2211800.0
2008-06-12 11:00:00,23.28,23.39,23.25,23.29,1526400.0,17.1044,17.1852,17.0824,17.1118,1526400.0
2008-06-12 12:00:00,23.28,23.35,23.24,23.31,1735200.0,17.1044,17.1559,17.075,17.1265,1735200.0
2008-06-12 13:00:00,23.31,23.34,23.26,23.31,2594400.0,17.1265,17.1485,17.0897,17.1265,2594400.0
2008-06-12 14:00:00,23.3,23.35,23.16,23.23,1913200.0,17.1191,17.1559,17.0163,17.0677,1913200.0
2008-06-12 15:00:00,23.23,23.31,23.13,23.3,3735300.0,17.0677,17.1265,16.9942,17.1191,3735300.0
2008-06-13 09:30:00,23.48,23.79,23.36,23.77,893400.0,17.2514,17.4791,17.1632,17.4644,893400.0
2008-06-13 10:00:00,23.76,24.0,23.67,23.77,1550100.0,17.4571,17.6334,17.391,17.4644,1550100.0
2008-06-13 11:00:00,23.77,23.92,23.76,23.8,1005800.0,17.4644,17.5747,17.4571,17.4865,1005800.0
2008-06-13 12:00:00,23.8,23.93,23.79,23.82,747000.0,17.4865,17.582,17.4791,17.5012,747000.0
2008-06-13 13:00:00,23.81,23.92,23.74,23.86,938200.0,17.4938,17.5747,17.4424,17.5306,938200.0
2008-06-13 14:00:00,23.86,24.1,23.8,24.08,1068200.0,17.5306,17.7069,17.4865,17.6922,1068200.0
2008-06-13 15:00:00,24.08,24.16,23.92,24.13,1988600.0,17.6922,17.751,17.5747,17.7289,1988600.0
2008-06-16 09:30:00,24.03,24.03,23.68,23.85,1153900.0,17.6555,17.6555,17.3983,17.5232,1153900.0
2008-06-16 10:00:00,23.84,24.22,23.81,24.21,1348100.0,17.5159,17.7951,17.4938,17.7877,1348100.0
2008-06-16 11:00:00,24.2,24.25,24.03,24.07,718100.0,17.7804,17.8171,17.6555,17.6849,718100.0
2008-06-16 12:00:00,24.08,24.12,23.96,24.05,643300.0,17.6922,17.7216,17.604,17.6702,643300.0
2008-06-16 13:00:00,24.05,24.31,23.98,24.26,940600.0,17.6702,17.8612,17.6187,17.8245,940600.0
2008-06-16 14:00:00,24.25,24.27,24.12,24.19,750800.0,17.8171,17.8318,17.7216,17.773,750800.0
2008-06-16 15:00:00,24.19,24.23,24.0,24.02,1973200.0,17.773,17.8024,17.6334,17.6481,1973200.0
2008-06-17 09:30:00,24.15,24.23,23.62,23.62,1065300.0,17.7436,17.8024,17.3542,17.3542,1065300.0
2008-06-17 10:00:00,23.62,23.75,23.45,23.52,1782100.0,17.3542,17.4497,17.2293,17.2808,1782100.0
2008-06-17 11:00:00,23.52,23.61,23.45,23.57,1477300.0,17.2808,17.3469,17.2293,17.3175,1477300.0
2008-06-17 12:00:00,23.57,23.65,23.54,23.6,846300.0,17.3175,17.3763,17.2955,17.3395,846300.0
2008-06-17 13:00:00,23.6,23.62,23.53,23.56,1095100.0,17.3395,17.3542,17.2881,17.3102,1095100.0
2008-06-17 14:00:00,23.56,23.58,23.43,23.49,1018000.0,17.3102,17.3248,17.2146,17.2587,1018000.0
2008-06-17 15:00:00,23.49,23.51,23.41,23.43,1866700.0,17.2587,17.2734,17.1999,17.2146,1866700.0
2008-06-18 09:30:00,23.34,23.48,23.12,23.13,829500.0,17.1485,17.2514,16.9869,16.9942,829500.0
2008-06-18 10:00:00,23.14,23.14,22.87,22.93,1802000.0,17.0016,17.0016,16.8032,16.8473,1802000.0
2008-06-18 11:00:00,22.92,23.36,22.89,23.3,1056700.0,16.8399,17.1632,16.8179,17.1191,1056700.0
2008-06-18 12:00:00,23.29,23.29,23.04,23.06,609900.0,17.1118,17.1118,16.9281,16.9428,609900.0
2008-06-18 13:00:00,23.06,23.06,22.84,22.86,917700.0,16.9428,16.9428,16.7811,16.7958,917700.0
2008-06-18 14:00:00,22.87,23.03,22.79,23.01,1130100.0,16.8032,16.9207,16.7444,16.9061,1130100.0
2008-06-18 15:00:00,23.01,23.13,22.97,23.11,2207400.0,16.9061,16.9942,16.8767,16.9795,2207400.0
2008-06-19 09:30:00,23.1,23.32,23.0,23.28,548900.0,16.9722,17.1338,16.8987,17.1044,548900.0
2008-06-19 10:00:00,23.27,23.31,23.09,23.17,1807600.0,17.0971,17.1265,16.9648,17.0236,1807600.0
2008-06-19 11:00:00,23.17,23.22,22.93,23.02,1906300.0,17.0236,17.0603,16.8473,16.9134,1906300.0
2008-06-19 12:00:00,23.02,23.24,23.02,23.12,1241600.0,16.9134,17.075,16.9134,16.9869,1241600.0
2008-06-19 13:00:00,23.12,23.25,23.1,23.15,1334900.0,16.9869,17.0824,16.9722,17.0089,1334900.0
2008-06-19 14:00:00,23.15,23.53,23.08,23.53,1189300.0,17.0089,17.2881,16.9575,17.2881,1189300.0
2008-06-19 15:00:00,23.53,23.65,23.49,23.57,1658900.0,17.2881,17.3763,17.2587,17.3175,1658900.0
2008-06-20 09:30:00,23.37,23.52,22.91,22.99,2269200.0,17.1706,17.2808,16.8326,16.8914,2269200.0
2008-06-20 10:00:00,22.99,22.99,22.73,22.94,1469500.0,16.8914,16.8914,16.7003,16.8546,1469500.0
2008-06-20 11:00:00,22.93,23.12,22.85,23.02,910600.0,16.8473,16.9869,16.7885,16.9134,910600.0
2008-06-20 12:00:00,23.03,23.08,22.96,22.97,410700.0,16.9207,16.9575,16.8693,16.8767,410700.0
2008-06-20 13:00:00,22.97,23.05,22.79,22.9,719700.0,16.8767,16.9354,16.7444,16.8252,719700.0
2008-06-20 14:00:00,22.9,22.93,22.75,22.76,963100.0,16.8252,16.8473,16.715,16.7224,963100.0
2008-06-20 15:00:00,22.76,22.89,22.7,22.8,2398800.0,16.7224,16.8179,16.6783,16.7518,2398800.0
2008-06-23 09:30:00,22.88,22.93,22.35,22.37,1056900.0,16.8105,16.8473,16.4211,16.4358,1056900.0
2008-06-23 10:00:00,22.38,22.47,22.24,22.3,1299300.0,16.4432,16.5093,16.3403,16.3844,1299300.0
2008-06-23 11:00:00,22.3,22.32,22.02,22.1,1715500.0,16.3844,16.3991,16.1787,16.2375,1715500.0
2008-06-23 12:00:00,22.09,22.11,21.88,21.91,1686100.0,16.2301,16.2448,16.0758,16.0979,1686100.0
2008-06-23 13:00:00,21.91,22.07,21.87,22.01,1564700.0,16.0979,16.2154,16.0685,16.1713,1564700.0
2008-06-23 14:00:00,22.0,22.04,21.77,21.81,2694200.0,16.164,16.1934,15.995,16.0244,2694200.0
2008-06-23 15:00:00,21.81,21.83,21.68,21.79,3676100.0,16.0244,16.0391,15.9289,16.0097,3676100.0
2008-06-24 09:30:00,21.79,22.0,21.4,21.42,1552500.0,16.0097,16.164,15.7231,15.7378,1552500.0
2008-06-24 10:00:00,21.42,21.7,21.24,21.69,3117800.0,15.7378,15.9436,15.6056,15.9362,3117800.0
2008-06-24 11:00:00,21.68,22.24,21.65,22.2,1668900.0,15.9289,16.3403,15.9068,16.3109,1668900.0
2008-06-24 12:00:00,22.19,22.34,22.12,22.2,1217500.0,16.3036,16.4138,16.2521,16.3109,1217500.0
2008-06-24 13:00:00,22.2,22.31,22.09,22.14,1205900.0,16.3109,16.3917,16.2301,16.2668,1205900.0
2008-06-24 14:00:00,22.14,22.3,21.99,22.02,1246600.0,16.2668,16.3844,16.1566,16.1787,1246600.0
2008-06-24 15:00:00,22.02,22.07,21.88,21.93,1593800.0,16.1787,16.2154,16.0758,16.1125,1593800.0
2008-06-25 09:30:00,22.04,22.34,21.86,22.27,1200600.0,16.1934,16.4138,16.0611,16.3624,1200600.0
2008-06-25 10:00:00,22.28,22.85,22.23,22.83,2749400.0,16.3697,16.7885,16.333,16.7738,2749400.0
2008-06-25 11:00:00,22.84,22.9,22.57,22.58,1691900.0,16.7811,16.8252,16.5828,16.5901,1691900.0
2008-06-25 12:00:00,22.58,22.59,22.34,22.38,1154500.0,16.5901,16.5975,16.4138,16.4432,1154500.0
2008-06-25 13:00:00,22.38,22.47,22.35,22.36,646700.0,16.4432,16.5093,16.4211,16.4285,646700.0
2008-06-25 14:00:00,22.35,22.49,22.11,22.26,2515500.0,16.4211,16.524,16.2448,16.355,2515500.0
2008-06-25 15:00:00,22.26,22.45,21.99,22.17,2355000.0,16.355,16.4946,16.1566,16.2889,2355000.0
2008-06-26 09:30:00,21.84,21.95,21.62,21.7,1136600.0,16.0464,16.1272,15.8848,15.9436,1136600.0
2008-06-26 10:00:00,21.69,21.79,21.51,21.55,1655000.0,15.9362,16.0097,15.804,15.8334,1655000.0
2008-06-26 11:00:00,21.54,21.89,21.52,21.83,1594400.0,15.826,16.0832,15.8113,16.0391,1594400.0
2008-06-26 12:00:00,21.83,21.84,21.55,21.6,941200.0,16.0391,16.0464,15.8334,15.8701,941200.0
2008-06-26 13:00:00,21.6,21.75,21.54,21.6,974800.0,15.8701,15.9803,15.826,15.8701,974800.0
2008-06-26 14:00:00,21.59,21.64,21.28,21.33,1464000.0,15.8627,15.8995,15.635,15.6717,1464000.0
2008-06-26 15:00:00,21.33,21.42,21.2,21.2,2664300.0,15.6717,15.7378,15.5762,15.5762,2664300.0
2008-06-27 09:30:00,21.21,21.36,20.95,21.15,1080800.0,15.5835,15.6938,15.3925,15.5395,1080800.0
2008-06-27 10:00:00,21.14,21.37,21.02,21.09,1360700.0,15.5321,15.7011,15.4439,15.4954,1360700.0
2008-06-27 11:00:00,21.09,21.23,21.08,21.16,1107800.0,15.4954,15.5982,15.488,15.5468,1107800.0
2008-06-27 12:00:00,21.16,21.21,21.04,21.11,1096700.0,15.5468,15.5835,15.4586,15.5101,1096700.0
2008-06-27 13:00:00,21.11,21.13,20.76,20.86,1402200.0,15.5101,15.5248,15.2529,15.3264,1402200.0
2008-06-27 14:00:00,20.87,21.2,20.84,21.09,1633800.0,15.3337,15.5762,15.3117,15.4954,1633800.0
2008-06-27 15:00:00,21.1,21.11,20.85,20.87,4084300.0,15.5027,15.5101,15.319,15.3337,4084300.0
2008-06-30 09:30:00,20.77,20.86,20.52,20.54,2065300.0,15.2603,15.3264,15.0766,15.0913,2065300.0
2008-06-30 10:00:00,20.54,20.97,20.52,20.86,2214700.0,15.0913,15.4072,15.0766,15.3264,2214700.0
2008-06-30 11:00:00,20.87,21.25,20.81,21.16,1585500.0,15.3337,15.6129,15.2897,15.5468,1585500.0
2008-06-30 12:00:00,21.16,21.2,21.09,21.15,1122300.0,15.5468,15.5762,15.4954,15.5395,1122300.0
2008-06-30 13:00:00,21.15,21.15,20.8,20.91,1372600.0,15.5395,15.5395,15.2823,15.3631,1372600.0
2008-06-30 14:00:00,20.92,20.97,20.8,20.82,1761400.0,15.3705,15.4072,15.2823,15.297,1761400.0
2008-06-30 15:00:00,20.82,20.85,20.69,20.7,4771300.0,15.297,15.319,15.2015,15.2088,4771300.0
2008-07-01 09:30:00,20.5,20.5,19.99,20.05,2340600.0,15.0619,15.0619,14.6872,14.7313,2340600.0
2008-07-01 10:00:00,20.06,20.48,20.05,20.42,2891500.0,14.7386,15.0472,14.7313,15.0031,2891500.0
2008-07-01 11:00:00,20.42,20.46,20.08,20.11,1314400.0,15.0031,15.0325,14.7533,14.7753,1314400.0
2008-07-01 12:00:00,20.12,20.18,19.95,20.14,1903000.0,14.7827,14.8268,14.6578,14.7974,1903000.0
2008-07-01 13:00:00,20.13,20.4,20.04,20.31,1574600.0,14.79,14.9884,14.7239,14.9223,1574600.0
2008-07-01 14:00:00,20.31,20.63,20.3,20.48,2398500.0,14.9223,15.1574,14.9149,15.0472,2398500.0
2008-07-01 15:00:00,20.47,20.65,20.38,20.62,2860700.0,15.0398,15.1721,14.9737,15.1501,2860700.0
2008-07-02 09:30:00,20.65,20.85,20.55,20.83,1220600.0,15.1721,15.319,15.0986,15.3043,1220600.0
2008-07-02 10:00:00,20.83,21.07,20.75,21.0,2515100.0,15.3043,15.4807,15.2456,15.4293,2515100.0
2008-07-02 11:00:00,20.99,20.99,20.43,20.48,1713300.0,15.4219,15.4219,15.0105,15.0472,1713300.0
2008-07-02 12:00:00,20.48,20.71,20.48,20.62,1400000.0,15.0472,15.2162,15.0472,15.1501,1400000.0
2008-07-02 13:00:00,20.61,20.67,20.5,20.64,1755200.0,15.1427,15.1868,15.0619,15.1648,1755200.0
2008-07-02 14:00:00,20.64,20.71,20.36,20.39,2359500.0,15.1648,15.2162,14.959,14.9811,2359500.0
2008-07-02 15:00:00,20.38,20.43,20.23,20.24,2931100.0,14.9737,15.0105,14.8635,14.8709,2931100.0
2008-07-03 09:00:00,20.36,20.58,20.15,20.26,1174400.0,14.959,15.1207,14.8047,14.8856,1174400.0
2008-07-03 10:00:00,20.25,20.59,19.99,20.44,2632700.0,14.8782,15.128,14.6872,15.0178,2632700.0
2008-07-03 11:00:00,20.44,20.55,20.15,20.36,1558400.0,15.0178,15.0986,14.8047,14.959,1558400.0
2008-07-03 12:00:00,20.35,20.38,20.11,20.19,1855500.0,14.9517,14.9737,14.7753,14.8341,1855500.0
2008-07-07 09:30:00,20.5,20.95,20.32,20.76,1230600.0,15.0619,15.3925,14.9296,15.2529,1230600.0
2008-07-07 10:00:00,20.76,20.8,20.49,20.62,1398000.0,15.2529,15.2823,15.0545,15.1501,1398000.0
2008-07-07 11:00:00,20.62,20.86,20.61,20.84,1233600.0,15.1501,15.3264,15.1427,15.3117,1233600.0
2008-07-07 12:00:00,20.84,20.87,20.23,20.29,1592700.0,15.3117,15.3337,14.8635,14.9076,1592700.0
2008-07-07 13:00:00,20.29,20.3,20.11,20.13,1391300.0,14.9076,14.9149,14.7753,14.79,1391300.0
2008-07-07 14:00:00,20.13,20.23,19.93,20.05,2262900.0,14.79,14.8635,14.6431,14.7313,2262900.0
2008-07-07 15:00:00,20.05,20.32,20.05,20.06,3924600.0,14.7313,14.9296,14.7313,14.7386,3924600.0
2008-07-08 09:30:00,20.16,20.77,20.02,20.31,1105000.0,14.8121,15.2603,14.7092,14.9223,1105000.0
2008-07-08 10:00:00,20.31,20.38,20.12,20.26,1870900.0,14.9223,14.9737,14.7827,14.8856,1870900.0
2008-07-08 11:00:00,20.25,20.56,20.23,20.32,1419900.0,14.8782,15.106,14.8635,14.9296,1419900.0
2008-07-08 12:00:00,20.32,20.49,20.26,20.34,1139000.0,14.9296,15.0545,14.8856,14.9443,1139000.0
2008-07-08 13:00:00,20.34,20.48,20.27,20.32,1126900.0,14.9443,15.0472,14.8929,14.9296,1126900.0
2008-07-08 14:00:00,20.33,20.65,20.29,20.63,1436000.0,14.937,15.1721,14.9076,15.1574,1436000.0
2008-07-08 15:00:00,20.63,20.82,20.56,20.81,2579600.0,15.1574,15.297,15.106,15.2897,2579600.0
2008-07-09 09:30:00,20.81,20.81,20.42,20.58,1146000.0,15.2897,15.2897,15.0031,15.1207,1146000.0
2008-07-09 10:00:00,20.59,20.82,20.3,20.73,2831800.0,15.128,15.297,14.9149,15.2309,2831800.0
2008-07-09 11:00:00,20.73,20.93,20.69,20.75,1917500.0,15.2309,15.3778,15.2015,15.2456,1917500.0
2008-07-09 12:00:00,20.75,20.8,20.59,20.6,948400.0,15.2456,15.2823,15.128,15.1354,948400.0
2008-07-09 13:00:00,20.61,20.71,20.52,20.63,984900.0,15.1427,15.2162,15.0766,15.1574,984900.0
2008-07-09 14:00:00,20.63,20.64,20.41,20.42,993200.0,15.1574,15.1648,14.9958,15.0031,993200.0
2008-07-09 15:00:00,20.42,20.42,20.13,20.19,2488300.0,15.0031,15.0031,14.79,14.8341,2488300.0
2008-07-10 09:30:00,20.18,20.39,19.92,20.26,1206500.0,14.8268,14.9811,14.6357,14.8856,1206500.0
2008-07-10 10:00:00,20.26,20.26,19.75,19.76,2425800.0,14.8856,14.8856,14.5108,14.5182,2425800.0
2008-07-10 11:00:00,19.77,19.9,19.59,19.81,2321700.0,14.5255,14.6211,14.3933,14.5549,2321700.0
2008-07-10 12:00:00,19.82,20.01,19.76,19.79,1433700.0,14.5623,14.7019,14.5182,14.5402,1433700.0
2008-07-10 13:00:00,19.78,20.06,19.78,20.02,1518600.0,14.5329,14.7386,14.5329,14.7092,1518600.0
2008-07-10 14:00:00,20.01,20.04,19.44,19.53,2386100.0,14.7019,14.7239,14.2831,14.3492,2386100.0
2008-07-10 15:00:00,19.54,19.77,19.41,19.42,5148900.0,14.3566,14.5255,14.261,14.2684,5148900.0
2008-07-11 09:30:00,19.23,19.36,18.89,19.1,1623700.0,14.1288,14.2243,13.879,14.0333,1623700.0
2008-07-11 10:00:00,19.1,19.16,18.78,18.78,2884700.0,14.0333,14.0774,13.7982,13.7982,2884700.0
2008-07-11 11:00:00,18.78,18.86,18.61,18.72,3718400.0,13.7982,13.8569,13.6733,13.7541,3718400.0
2008-07-11 12:00:00,18.72,18.75,18.62,18.66,2495300.0,13.7541,13.7761,13.6806,13.71,2495300.0
2008-07-11 13:00:00,18.66,19.02,18.61,18.94,2126900.0,13.71,13.9745,13.6733,13.9157,2126900.0
2008-07-11 14:00:00,18.94,19.33,18.88,19.21,2763300.0,13.9157,14.2023,13.8716,14.1141,2763300.0
2008-07-11 15:00:00,19.22,19.41,18.83,18.89,4534900.0,14.1214,14.261,13.8349,13.879,4534900.0
2008-07-14 09:30:00,19.2,19.33,18.73,18.79,1322800.0,14.1067,14.2023,13.7614,13.8055,1322800.0
2008-07-14 10:00:00,18.78,19.15,18.72,19.07,2634200.0,13.7982,14.07,13.7541,14.0112,2634200.0
2008-07-14 11:00:00,19.06,19.22,18.8,19.01,1687000.0,14.0039,14.1214,13.8129,13.9671,1687000.0
2008-07-14 12:00:00,19.01,19.01,18.81,18.94,1173900.0,13.9671,13.9671,13.8202,13.9157,1173900.0
2008-07-14 13:00:00,18.93,19.13,18.82,19.03,1091600.0,13.9084,14.0553,13.8275,13.9818,1091600.0
2008-07-14 14:00:00,19.04,19.12,18.96,19.02,1479400.0,13.9892,14.048,13.9304,13.9745,1479400.0
2008-07-14 15:00:00,19.01,19.21,18.96,18.99,2021300.0,13.9671,14.1141,13.9304,13.9525,2021300.0
2008-07-15 09:30:00,18.6,18.69,18.36,18.45,1616400.0,13.6659,13.732,13.4896,13.5557,1616400.0
2008-07-15 10:00:00,18.45,18.46,18.06,18.26,5153400.0,13.5557,13.563,13.2692,13.4161,5153400.0
2008-07-15 11:00:00,18.25,18.77,18.25,18.63,4645400.0,13.4088,13.7908,13.4088,13.688,4645400.0
2008-07-15 12:00:00,18.62,18.73,18.53,18.73,3272600.0,13.6806,13.7614,13.6145,13.7614,3272600.0
2008-07-15 13:00:00,18.72,18.75,18.36,18.49,3237500.0,13.7541,13.7761,13.4896,13.5851,3237500.0
2008-07-15 14:00:00,18.48,18.61,18.39,18.52,2288400.0,13.5777,13.6733,13.5116,13.6071,2288400.0
2008-07-15 15:00:00,18.51,18.57,18.2,18.28,5817300.0,13.5998,13.6439,13.372,13.4308,5817300.0
2008-07-16 09:30:00,18.32,18.53,18.0,18.28,2257600.0,13.5194,13.6743,13.2832,13.4899,2257600.0
2008-07-16 10:00:00,18.28,18.71,18.06,18.69,3808300.0,13.4899,13.8072,13.3275,13.7924,3808300.0
2008-07-16 11:00:00,18.69,18.84,18.53,18.67,2112800.0,13.7924,13.9031,13.6743,13.7777,2112800.0
2008-07-16 12:00:00,18.67,18.83,18.57,18.8,1459300.0,13.7777,13.8957,13.7039,13.8736,1459300.0
2008-07-16 13:00:00,18.8,19.02,18.78,19.02,1623100.0,13.8736,14.0359,13.8588,14.0359,1623100.0
2008-07-16 14:00:00,19.02,19.23,18.94,19.17,2331600.0,14.0359,14.1909,13.9769,14.1466,2331600.0
2008-07-16 15:00:00,19.17,19.33,19.13,19.31,3884900.0,14.1466,14.2647,14.1171,14.25,3884900.0
2008-07-17 09:30:00,19.47,19.78,19.17,19.31,1470800.0,14.368,14.5968,14.1466,14.25,1470800.0
2008-07-17 10:00:00,19.31,19.48,19.05,19.16,1802300.0,14.25,14.3754,14.0581,14.1393,1802300.0
2008-07-17 11:00:00,19.16,19.52,18.8,19.48,1747300.0,14.1393,14.4049,13.8736,14.3754,1747300.0
2008-07-17 12:00:00,19.48,19.67,19.33,19.59,1374600.0,14.3754,14.5156,14.2647,14.4566,1374600.0
2008-07-17 13:00:00,19.6,20.17,19.5,20.14,2184600.0,14.464,14.8846,14.3902,14.8625,2184600.0
2008-07-17 14:00:00,20.13,20.3,20.08,20.13,1715100.0,14.8551,14.9805,14.8182,14.8551,1715100.0
2008-07-17 15:00:00,20.13,20.24,20.0,20.1,2656800.0,14.8551,14.9363,14.7591,14.8329,2656800.0
2008-07-18 09:30:00,20.54,20.54,19.48,19.62,3462800.0,15.1576,15.1576,14.3754,14.4787,3462800.0
2008-07-18 10:00:00,19.62,20.24,19.49,20.2,2352300.0,14.4787,14.9363,14.3828,14.9067,2352300.0
2008-07-18 11:00:00,20.2,20.51,19.94,20.02,1732700.0,14.9067,15.1355,14.7149,14.7739,1732700.0
2008-07-18 12:00:00,20.02,20.09,19.79,19.81,874500.0,14.7739,14.8256,14.6042,14.6189,874500.0
2008-07-18 13:00:00,19.82,20.04,19.82,19.93,596300.0,14.6263,14.7887,14.6263,14.7075,596300.0
2008-07-18 14:00:00,19.92,20.02,19.84,19.89,798800.0,14.7001,14.7739,14.6411,14.678,798800.0
2008-07-18 15:00:00,19.88,20.0,19.86,19.93,1725900.0,14.6706,14.7591,14.6558,14.7075,1725900.0
2008-07-21 09:30:00,20.06,20.21,19.87,20.05,938800.0,14.8034,14.9141,14.6632,14.796,938800.0
2008-07-21 10:00:00,20.05,20.14,19.51,19.53,1688500.0,14.796,14.8625,14.3975,14.4123,1688500.0
2008-07-21 11:00:00,19.53,19.84,19.51,19.68,1444900.0,14.4123,14.6411,14.3975,14.523,1444900.0
2008-07-21 12:00:00,19.68,19.85,19.66,19.76,733000.0,14.523,14.6484,14.5082,14.582,733000.0
2008-07-21 13:00:00,19.75,19.89,19.74,19.83,747100.0,14.5747,14.678,14.5673,14.6337,747100.0
2008-07-21 14:00:00,19.84,19.85,19.67,19.72,873900.0,14.6411,14.6484,14.5156,14.5525,873900.0
2008-07-21 15:00:00,19.73,19.77,19.67,19.74,1345900.0,14.5599,14.5894,14.5156,14.5673,1345900.0
2008-07-22 09:30:00,19.6,19.81,19.35,19.69,1756100.0,14.464,14.6189,14.2795,14.5304,1756100.0
2008-07-22 10:00:00,19.69,20.1,19.68,19.96,1935600.0,14.5304,14.8329,14.523,14.7296,1935600.0
2008-07-22 11:00:00,19.97,20.5,19.96,20.4,2346900.0,14.737,15.1281,14.7296,15.0543,2346900.0
2008-07-22 12:00:00,20.39,20.57,20.31,20.42,1828600.0,15.0469,15.1798,14.9879,15.0691,1828600.0
2008-07-22 13:00:00,20.42,20.5,20.33,20.37,903500.0,15.0691,15.1281,15.0027,15.0322,903500.0
2008-07-22 14:00:00,20.37,20.4,20.18,20.3,1411500.0,15.0322,15.0543,14.892,14.9805,1411500.0
2008-07-22 15:00:00,20.3,20.7,20.3,20.6,3426400.0,14.9805,15.2757,14.9805,15.2019,3426400.0
2008-07-23 09:30:00,20.78,21.05,20.48,21.02,1506700.0,15.3347,15.534,15.1134,15.5119,1506700.0
2008-07-23 10:00:00,21.03,21.83,20.97,21.15,3278000.0,15.5192,16.1096,15.475,15.6078,3278000.0
2008-07-23 11:00:00,21.15,21.32,20.84,20.87,1883700.0,15.6078,15.7332,15.379,15.4012,1883700.0
2008-07-23 12:00:00,20.88,21.12,20.74,21.07,1951700.0,15.4085,15.5857,15.3052,15.5488,1951700.0
2008-07-23 13:00:00,21.06,21.25,20.87,21.02,1818700.0,15.5414,15.6816,15.4012,15.5119,1818700.0
2008-07-23 14:00:00,21.02,21.21,21.0,21.08,1392000.0,15.5119,15.6521,15.4971,15.5561,1392000.0
2008-07-23 15:00:00,21.08,21.21,21.04,21.21,2612800.0,15.5561,15.6521,15.5266,15.6521,2612800.0
2008-07-24 09:30:00,21.25,21.4,20.9,21.12,857200.0,15.6816,15.7923,15.4233,15.5857,857200.0
2008-07-24 10:00:00,21.14,21.14,20.65,21.0,1521500.0,15.6004,15.6004,15.2388,15.4971,1521500.0
2008-07-24 11:00:00,21.0,21.11,20.84,21.0,905100.0,15.4971,15.5783,15.379,15.4971,905100.0
2008-07-24 12:00:00,21.01,21.03,20.65,20.7,792500.0,15.5045,15.5192,15.2388,15.2757,792500.0
2008-07-24 13:00:00,20.7,20.72,20.47,20.59,986300.0,15.2757,15.2905,15.106,15.1945,986300.0
2008-07-24 14:00:00,20.6,20.6,20.29,20.44,1042800.0,15.2019,15.2019,14.9731,15.0838,1042800.0
2008-07-24 15:00:00,20.44,20.53,20.27,20.39,2290000.0,15.0838,15.1503,14.9584,15.0469,2290000.0
2008-07-25 09:30:00,20.4,20.83,20.12,20.59,905600.0,15.0543,15.3716,14.8477,15.1945,905600.0
2008-07-25 10:00:00,20.59,20.84,20.26,20.57,1226500.0,15.1945,15.379,14.951,15.1798,1226500.0
2008-07-25 11:00:00,20.58,20.58,20.18,20.21,829900.0,15.1872,15.1872,14.892,14.9141,829900.0
2008-07-25 12:00:00,20.21,20.28,20.01,20.24,732900.0,14.9141,14.9658,14.7665,14.9363,732900.0
2008-07-25 13:00:00,20.25,20.28,20.0,20.14,834900.0,14.9436,14.9658,14.7591,14.8625,834900.0
2008-07-25 14:00:00,20.13,20.3,20.02,20.08,1019700.0,14.8551,14.9805,14.7739,14.8182,1019700.0
2008-07-25 15:00:00,20.07,20.1,19.88,19.99,1911200.0,14.8108,14.8329,14.6706,14.7518,1911200.0
2008-07-28 09:30:00,19.9,20.16,19.73,19.97,817400.0,14.6853,14.8772,14.5599,14.737,817400.0
2008-07-28 10:00:00,19.98,20.24,19.8,19.86,1262000.0,14.7444,14.9363,14.6116,14.6558,1262000.0
2008-07-28 11:00:00,19.86,19.98,19.46,19.67,2236500.0,14.6558,14.7444,14.3606,14.5156,2236500.0
2008-07-28 12:00:00,19.67,19.8,19.5,19.51,903500.0,14.5156,14.6116,14.3902,14.3975,903500.0
2008-07-28 13:00:00,19.51,19.75,19.51,19.71,637400.0,14.3975,14.5747,14.3975,14.5451,637400.0
2008-07-28 14:00:00,19.71,19.74,19.52,19.54,818900.0,14.5451,14.5673,14.4049,14.4197,818900.0
2008-07-28 15:00:00,19.54,19.74,19.54,19.65,1796600.0,14.4197,14.5673,14.4197,14.5009,1796600.0
2008-07-29 09:30:00,19.75,20.22,19.67,20.12,923300.0,14.5747,14.9215,14.5156,14.8477,923300.0
2008-07-29 10:00:00,20.12,20.47,20.11,20.26,1905600.0,14.8477,15.106,14.8403,14.951,1905600.0
2008-07-29 11:00:00,20.26,20.44,20.08,20.37,841400.0,14.951,15.0838,14.8182,15.0322,841400.0
2008-07-29 12:00:00,20.36,20.56,20.31,20.41,1021600.0,15.0248,15.1724,14.9879,15.0617,1021600.0
2008-07-29 13:00:00,20.41,20.57,20.3,20.56,802800.0,15.0617,15.1798,14.9805,15.1724,802800.0
2008-07-29 14:00:00,20.55,20.58,20.3,20.47,2052100.0,15.165,15.1872,14.9805,15.106,2052100.0
2008-07-29 15:00:00,20.46,20.81,20.45,20.71,1998100.0,15.0986,15.3569,15.0912,15.2831,1998100.0
2008-07-30 09:30:00,20.81,21.2,20.79,20.9,1068900.0,15.3569,15.6447,15.3421,15.4233,1068900.0
2008-07-30 10:00:00,20.91,21.05,20.45,20.49,2466900.0,15.4307,15.534,15.0912,15.1207,2466900.0
2008-07-30 11:00:00,20.49,20.63,20.35,20.4,1062200.0,15.1207,15.2241,15.0174,15.0543,1062200.0
2008-07-30 12:00:00,20.4,20.45,20.06,20.17,1442100.0,15.0543,15.0912,14.8034,14.8846,1442100.0
2008-07-30 13:00:00,20.16,20.35,20.03,20.22,923200.0,14.8772,15.0174,14.7813,14.9215,923200.0
2008-07-30 14:00:00,20.22,20.43,20.13,20.35,1272200.0,14.9215,15.0765,14.8551,15.0174,1272200.0
2008-07-30 15:00:00,20.34,20.54,20.17,20.52,2049900.0,15.01,15.1576,14.8846,15.1429,2049900.0
2008-07-31 09:30:00,20.35,20.75,20.25,20.6,1022700.0,15.0174,15.3126,14.9436,15.2019,1022700.0
2008-07-31 10:00:00,20.59,21.05,20.53,21.03,1773500.0,15.1945,15.534,15.1503,15.5192,1773500.0
2008-07-31 11:00:00,21.03,21.07,20.7,20.82,820200.0,15.5192,15.5488,15.2757,15.3643,820200.0
2008-07-31 12:00:00,20.81,20.92,20.63,20.84,653300.0,15.3569,15.4381,15.2241,15.379,653300.0
2008-07-31 13:00:00,20.85,20.92,20.8,20.82,803000.0,15.3864,15.4381,15.3495,15.3643,803000.0
2008-07-31 14:00:00,20.82,20.94,20.73,20.74,1150500.0,15.3643,15.4528,15.2979,15.3052,1150500.0
2008-07-31 15:00:00,20.73,20.76,20.26,20.32,3682000.0,15.2979,15.32,14.951,14.9953,3682000.0
2008-08-01 09:30:00,20.63,20.69,20.02,20.27,922000.0,15.2241,15.2683,14.7739,14.9584,922000.0
2008-08-01 10:00:00,20.28,20.41,19.97,20.37,1779700.0,14.9658,15.0617,14.737,15.0322,1779700.0
2008-08-01 11:00:00,20.38,20.5,20.12,20.31,925400.0,15.0396,15.1281,14.8477,14.9879,925400.0
2008-08-01 12:00:00,20.31,20.38,20.09,20.11,773500.0,14.9879,15.0396,14.8256,14.8403,773500.0
2008-08-01 13:00:00,20.1,20.44,20.1,20.35,711000.0,14.8329,15.0838,14.8329,15.0174,711000.0
2008-08-01 14:00:00,20.35,20.5,20.21,20.47,1191900.0,15.0174,15.1281,14.9141,15.106,1191900.0
2008-08-01 15:00:00,20.47,20.52,20.27,20.3,2126800.0,15.106,15.1429,14.9584,14.9805,2126800.0
2008-08-04 09:30:00,20.23,20.51,20.14,20.27,637000.0,14.9289,15.1355,14.8625,14.9584,637000.0
2008-08-04 10:00:00,20.28,20.31,19.99,20.14,1140800.0,14.9658,14.9879,14.7518,14.8625,1140800.0
2008-08-04 11:00:00,20.14,20.56,20.07,20.48,1439900.0,14.8625,15.1724,14.8108,15.1134,1439900.0
2008-08-04 12:00:00,20.49,20.59,20.36,20.41,835000.0,15.1207,15.1945,15.0248,15.0617,835000.0
2008-08-04 13:00:00,20.4,20.63,20.4,20.58,627800.0,15.0543,15.2241,15.0543,15.1872,627800.0
2008-08-04 14:00:00,20.58,20.73,20.5,20.68,694900.0,15.1872,15.2979,15.1281,15.261,694900.0
2008-08-04 15:00:00,20.68,20.7,20.42,20.43,1437800.0,15.261,15.2757,15.0691,15.0765,1437800.0
2008-08-05 09:30:00,20.69,21.05,20.54,20.84,767500.0,15.2683,15.534,15.1576,15.379,767500.0
2008-08-05 10:00:00,20.84,20.95,20.7,20.76,1698900.0,15.379,15.4602,15.2757,15.32,1698900.0
2008-08-05 11:00:00,20.76,21.08,20.76,21.03,1145800.0,15.32,15.5561,15.32,15.5192,1145800.0
2008-08-05 12:00:00,21.03,21.05,20.87,20.96,701200.0,15.5192,15.534,15.4012,15.4676,701200.0
2008-08-05 13:00:00,20.96,21.17,20.95,21.11,795400.0,15.4676,15.6226,15.4602,15.5783,795400.0
2008-08-05 14:00:00,21.11,21.5,21.04,21.39,2015700.0,15.5783,15.8661,15.5266,15.7849,2015700.0
2008-08-05 15:00:00,21.4,21.5,21.32,21.44,2007600.0,15.7923,15.8661,15.7332,15.8218,2007600.0
2008-08-06 09:30:00,21.39,21.39,21.1,21.17,1685500.0,15.7849,15.7849,15.5709,15.6226,1685500.0
2008-08-06 10:00:00,21.17,21.22,20.96,21.02,1815500.0,15.6226,15.6594,15.4676,15.5119,1815500.0
2008-08-06 11:00:00,21.01,21.32,20.97,21.2,1269000.0,15.5045,15.7332,15.475,15.6447,1269000.0
2008-08-06 12:00:00,21.2,21.3,21.1,21.19,828600.0,15.6447,15.7185,15.5709,15.6373,828600.0
2008-08-06 13:00:00,21.19,21.27,21.08,21.17,747600.0,15.6373,15.6963,15.5561,15.6226,747600.0
2008-08-06 14:00:00,21.17,21.32,21.1,21.28,797800.0,15.6226,15.7332,15.5709,15.7037,797800.0
2008-08-06 15:00:00,21.27,21.32,21.14,21.23,1924500.0,15.6963,15.7332,15.6004,15.6668,1924500.0
2008-08-07 09:30:00,21.0,21.08,20.68,20.99,1005100.0,15.4971,15.5561,15.261,15.4897,1005100.0
2008-08-07 10:00:00,21.0,21.22,20.87,21.04,1523500.0,15.4971,15.6594,15.4012,15.5266,1523500.0
2008-08-07 11:00:00,21.05,21.18,20.94,20.96,1019800.0,15.534,15.6299,15.4528,15.4676,1019800.0
2008-08-07 12:00:00,20.96,21.08,20.73,21.04,1416700.0,15.4676,15.5561,15.2979,15.5266,1416700.0
2008-08-07 13:00:00,21.04,21.15,20.95,21.0,623800.0,15.5266,15.6078,15.4602,15.4971,623800.0
2008-08-07 14:00:00,21.0,21.14,20.92,21.07,1211600.0,15.4971,15.6004,15.4381,15.5488,1211600.0
2008-08-07 15:00:00,21.06,21.11,20.87,20.95,2096300.0,15.5414,15.5783,15.4012,15.4602,2096300.0
2008-08-08 09:30:00,21.13,21.87,21.11,21.75,1530400.0,15.593,16.1391,15.5783,16.0506,1530400.0
2008-08-08 10:00:00,21.76,22.15,21.7,21.96,2195400.0,16.0579,16.3457,16.0137,16.2055,2195400.0
2008-08-08 11:00:00,21.96,22.44,21.96,22.34,3763300.0,16.2055,16.5598,16.2055,16.486,3763300.0
2008-08-08 12:00:00,22.34,22.56,22.27,22.38,1843700.0,16.486,16.6483,16.4343,16.5155,1843700.0
2008-08-08 13:00:00,22.38,22.55,22.37,22.49,1481700.0,16.5155,16.6409,16.5081,16.5967,1481700.0
2008-08-08 14:00:00,22.48,22.79,22.47,22.79,1792900.0,16.5893,16.818,16.5819,16.818,1792900.0
2008-08-08 15:00:00,22.79,22.89,22.69,22.76,3809500.0,16.818,16.8918,16.7442,16.7959,3809500.0
2008-08-11 09:30:00,22.68,22.83,22.43,22.81,1270000.0,16.7369,16.8476,16.5524,16.8328,1270000.0
2008-08-11 10:00:00,22.81,23.03,22.67,23.01,2960100.0,16.8328,16.9952,16.7295,16.9804,2960100.0
2008-08-11 11:00:00,23.01,23.75,23.01,23.73,3610700.0,16.9804,17.5265,16.9804,17.5117,3610700.0
2008-08-11 12:00:00,23.73,24.7,23.73,24.39,5880200.0,17.5117,18.2275,17.5117,17.9988,5880200.0
2008-08-11 13:00:00,24.4,24.79,24.26,24.63,4849500.0,18.0062,18.294,17.9028,18.1759,4849500.0
2008-08-11 14:00:00,24.63,24.64,23.82,23.88,6245700.0,18.1759,18.1833,17.5781,17.6224,6245700.0
2008-08-11 15:00:00,23.88,24.02,23.43,23.82,6139700.0,17.6224,17.7257,17.2903,17.5781,6139700.0
2008-08-12 09:30:00,23.58,24.04,23.52,24.0,1392900.0,17.401,17.7405,17.3568,17.711,1392900.0
2008-08-12 10:00:00,23.99,24.28,23.84,24.05,4927700.0,17.7036,17.9176,17.5929,17.7479,4927700.0
2008-08-12 11:00:00,24.05,24.23,23.88,23.91,3294300.0,17.7479,17.8807,17.6224,17.6446,3294300.0
2008-08-12 12:00:00,23.91,24.12,23.86,24.12,1882900.0,17.6446,17.7995,17.6077,17.7995,1882900.0
2008-08-12 13:00:00,24.11,24.22,24.02,24.1,2656700.0,17.7921,17.8733,17.7257,17.7848,2656700.0
2008-08-12 14:00:00,24.1,24.32,24.05,24.14,2465500.0,17.7848,17.9471,17.7479,17.8143,2465500.0
2008-08-12 15:00:00,24.15,24.23,23.99,24.07,4869100.0,17.8217,17.8807,17.7036,17.7626,4869100.0
2008-08-13 09:30:00,23.76,24.03,23.24,23.31,1336700.0,17.5339,17.7331,17.1501,17.2018,1336700.0
2008-08-13 10:00:00,23.32,23.5,22.75,22.95,4138000.0,17.2092,17.342,16.7885,16.9361,4138000.0
2008-08-13 11:00:00,22.94,22.95,22.63,22.7,2229700.0,16.9287,16.9361,16.7,16.7516,2229700.0
2008-08-13 12:00:00,22.7,23.06,22.67,23.03,1282400.0,16.7516,17.0173,16.7295,16.9952,1282400.0
2008-08-13 13:00:00,23.02,23.19,22.87,23.08,2118100.0,16.9878,17.1132,16.8771,17.032,2118100.0
2008-08-13 14:00:00,23.08,23.36,23.04,23.33,2050600.0,17.032,17.2387,17.0025,17.2165,2050600.0
2008-08-13 15:00:00,23.34,23.37,22.91,23.1,2914400.0,17.2239,17.2461,16.9066,17.0468,2914400.0
2008-08-14 09:30:00,22.92,23.16,22.87,23.04,1384900.0,16.914,17.0911,16.8771,17.0025,1384900.0
2008-08-14 10:00:00,23.04,23.62,23.03,23.5,2893700.0,17.0025,17.4305,16.9952,17.342,2893700.0
2008-08-14 11:00:00,23.51,23.69,23.46,23.65,1230300.0,17.3494,17.4822,17.3125,17.4527,1230300.0
2008-08-14 12:00:00,23.65,24.28,23.65,24.15,2222900.0,17.4527,17.9176,17.4527,17.8217,2222900.0
2008-08-14 13:00:00,24.15,24.21,23.74,23.88,1567200.0,17.8217,17.8659,17.5191,17.6224,1567200.0
2008-08-14 14:00:00,23.88,24.0,23.75,23.84,1186400.0,17.6224,17.711,17.5265,17.5929,1186400.0
2008-08-14 15:00:00,23.84,23.89,23.68,23.81,2552400.0,17.5929,17.6298,17.4748,17.5708,2552400.0
2008-08-15 09:30:00,23.9,24.35,23.64,24.25,2441500.0,17.6372,17.9693,17.4453,17.8955,2441500.0
2008-08-15 10:00:00,24.25,24.49,23.95,24.48,2715400.0,17.8955,18.0726,17.6741,18.0652,2715400.0
2008-08-15 11:00:00,24.47,24.54,24.34,24.48,3042800.0,18.0578,18.1095,17.9619,18.0652,3042800.0
2008-08-15 12:00:00,24.47,24.49,24.23,24.34,1681100.0,18.0578,18.0726,17.8807,17.9619,1681100.0
2008-08-15 13:00:00,24.34,24.43,24.33,24.42,1897200.0,17.9619,18.0283,17.9545,18.0209,1897200.0
2008-08-15 14:00:00,24.41,24.43,24.22,24.25,1461500.0,18.0135,18.0283,17.8733,17.8955,1461500.0
2008-08-15 15:00:00,24.24,24.5,23.8,24.49,3090000.0,17.8881,18.0799,17.5634,18.0726,3090000.0
2008-08-18 09:30:00,25.37,25.47,24.34,24.55,5400400.0,18.722,18.7958,17.9619,18.1168,5400400.0
2008-08-18 10:00:00,24.55,24.82,24.27,24.75,5133200.0,18.1168,18.3161,17.9102,18.2644,5133200.0
2008-08-18 11:00:00,24.75,24.82,24.49,24.54,2630400.0,18.2644,18.3161,18.0726,18.1095,2630400.0
2008-08-18 12:00:00,24.54,24.82,24.43,24.44,2369500.0,18.1095,18.3161,18.0283,18.0357,2369500.0
2008-08-18 13:00:00,24.45,24.59,24.43,24.51,2591900.0,18.0431,18.1464,18.0283,18.0873,2591900.0
2008-08-18 14:00:00,24.5,24.65,24.49,24.54,2366000.0,18.0799,18.1906,18.0726,18.1095,2366000.0
2008-08-18 15:00:00,24.54,24.63,24.34,24.58,5198300.0,18.1095,18.1759,17.9619,18.139,5198300.0
2008-08-19 09:30:00,24.31,24.53,24.05,24.21,2232100.0,17.9397,18.1021,17.7479,17.8659,2232100.0
2008-08-19 10:00:00,24.21,24.25,23.85,24.0,3234000.0,17.8659,17.8955,17.6003,17.711,3234000.0
2008-08-19 11:00:00,24.0,24.03,23.76,23.84,1963700.0,17.711,17.7331,17.5339,17.5929,1963700.0
2008-08-19 12:00:00,23.84,23.97,23.76,23.87,1594100.0,17.5929,17.6888,17.5339,17.615,1594100.0
2008-08-19 13:00:00,23.87,24.03,23.82,23.9,1464300.0,17.615,17.7331,17.5781,17.6372,1464300.0
2008-08-19 14:00:00,23.9,23.96,23.73,23.9,1753800.0,17.6372,17.6815,17.5117,17.6372,1753800.0
2008-08-19 15:00:00,23.9,23.91,23.75,23.87,2455600.0,17.6372,17.6446,17.5265,17.615,2455600.0
2008-08-20 09:30:00,24.0,24.2,23.86,24.15,1713000.0,17.711,17.8586,17.6077,17.8217,1713000.0
2008-08-20 10:00:00,24.15,24.78,23.99,24.76,3382700.0,17.8217,18.2866,17.7036,18.2718,3382700.0
2008-08-20 11:00:00,24.77,24.82,24.43,24.55,2224400.0,18.2792,18.3161,18.0283,18.1168,2224400.0
2008-08-20 12:00:00,24.56,24.62,24.33,24.4,1328800.0,18.1242,18.1685,17.9545,18.0062,1328800.0
2008-08-20 13:00:00,24.4,24.71,24.36,24.65,1480600.0,18.0062,18.2349,17.9766,18.1906,1480600.0
2008-08-20 14:00:00,24.65,24.67,24.23,24.32,2039300.0,18.1906,18.2054,17.8807,17.9471,2039300.0
2008-08-20 15:00:00,24.32,24.37,24.15,24.32,3042800.0,17.9471,17.984,17.8217,17.9471,3042800.0
2008-08-21 09:30:00,23.91,24.15,23.74,24.07,937800.0,17.6446,17.8217,17.5191,17.7626,937800.0
2008-08-21 10:00:00,24.07,24.28,23.87,24.07,2144700.0,17.7626,17.9176,17.615,17.7626,2144700.0
2008-08-21 11:00:00,24.08,24.34,23.95,24.3,1367100.0,17.77,17.9619,17.6741,17.9324,1367100.0
2008-08-21 12:00:00,24.3,24.45,24.25,24.36,1359300.0,17.9324,18.0431,17.8955,17.9766,1359300.0
2008-08-21 13:00:00,24.36,24.53,24.32,24.49,1613100.0,17.9766,18.1021,17.9471,18.0726,1613100.0
2008-08-21 14:00:00,24.49,24.58,24.45,24.51,1459300.0,18.0726,18.139,18.0431,18.0873,1459300.0
2008-08-21 15:00:00,24.52,24.66,24.49,24.55,2127200.0,18.0947,18.198,18.0726,18.1168,2127200.0
2008-08-22 09:30:00,24.66,24.83,24.66,24.82,971300.0,18.198,18.3235,18.198,18.3161,971300.0
2008-08-22 10:00:00,24.82,24.9,24.67,24.73,1727800.0,18.3161,18.3751,18.2054,18.2497,1727800.0
2008-08-22 11:00:00,24.73,24.79,24.59,24.74,1344000.0,18.2497,18.294,18.1464,18.2571,1344000.0
2008-08-22 12:00:00,24.74,24.74,24.5,24.62,1242900.0,18.2571,18.2571,18.0799,18.1685,1242900.0
2008-08-22 13:00:00,24.62,24.8,24.61,24.79,1225700.0,18.1685,18.3013,18.1611,18.294,1225700.0
2008-08-22 14:00:00,24.78,24.83,24.73,24.82,1421400.0,18.2866,18.3235,18.2497,18.3161,1421400.0
2008-08-22 15:00:00,24.82,24.86,24.79,24.85,1783700.0,18.3161,18.3456,18.294,18.3382,1783700.0
2008-08-25 09:30:00,24.77,24.78,24.25,24.35,911800.0,18.2792,18.2866,17.8955,17.9693,911800.0
2008-08-25 10:00:00,24.35,24.6,24.25,24.4,1563900.0,17.9693,18.1537,17.8955,18.0062,1563900.0
2008-08-25 11:00:00,24.4,24.4,24.14,24.19,956000.0,18.0062,18.0062,17.8143,17.8512,956000.0
2008-08-25 12:00:00,24.18,24.28,24.12,24.19,1113000.0,17.8438,17.9176,17.7995,17.8512,1113000.0
2008-08-25 13:00:00,24.19,24.41,24.18,24.39,1154600.0,17.8512,18.0135,17.8438,17.9988,1154600.0
2008-08-25 14:00:00,24.39,24.41,24.21,24.26,1064200.0,17.9988,18.0135,17.8659,17.9028,1064200.0
2008-08-25 15:00:00,24.26,24.3,24.08,24.14,2051600.0,17.9028,17.9324,17.77,17.8143,2051600.0
2008-08-26 09:30:00,24.07,24.14,23.7,23.93,948800.0,17.7626,17.8143,17.4896,17.6593,948800.0
2008-08-26 10:00:00,23.94,24.58,23.92,24.56,2275700.0,17.6667,18.139,17.6519,18.1242,2275700.0
2008-08-26 11:00:00,24.56,24.58,24.33,24.48,1049200.0,18.1242,18.139,17.9545,18.0652,1049200.0
2008-08-26 12:00:00,24.48,24.59,24.43,24.5,759300.0,18.0652,18.1464,18.0283,18.0799,759300.0
2008-08-26 13:00:00,24.5,24.53,24.32,24.4,700300.0,18.0799,18.1021,17.9471,18.0062,700300.0
2008-08-26 14:00:00,24.4,24.49,24.27,24.34,1001900.0,18.0062,18.0726,17.9102,17.9619,1001900.0
2008-08-26 15:00:00,24.34,24.63,24.33,24.54,1592200.0,17.9619,18.1759,17.9545,18.1095,1592200.0
2008-08-27 09:30:00,24.53,24.53,24.32,24.47,762900.0,18.1021,18.1021,17.9471,18.0578,762900.0
2008-08-27 10:00:00,24.47,24.82,24.45,24.77,1735100.0,18.0578,18.3161,18.0431,18.2792,1735100.0
2008-08-27 11:00:00,24.77,24.84,24.68,24.84,968500.0,18.2792,18.3309,18.2128,18.3309,968500.0
2008-08-27 12:00:00,24.84,24.89,24.77,24.82,1021100.0,18.3309,18.3678,18.2792,18.3161,1021100.0
2008-08-27 13:00:00,24.82,24.83,24.67,24.68,751300.0,18.3161,18.3235,18.2054,18.2128,751300.0
2008-08-27 14:00:00,24.68,24.75,24.65,24.66,750100.0,18.2128,18.2644,18.1906,18.198,750100.0
2008-08-27 15:00:00,24.67,24.73,24.45,24.6,2126800.0,18.2054,18.2497,18.0431,18.1537,2126800.0
2008-08-28 09:30:00,24.81,24.83,24.64,24.74,739200.0,18.3087,18.3235,18.1833,18.2571,739200.0
2008-08-28 10:00:00,24.74,24.8,24.56,24.71,1659500.0,18.2571,18.3013,18.1242,18.2349,1659500.0
2008-08-28 11:00:00,24.72,24.87,24.7,24.86,1933000.0,18.2423,18.353,18.2275,18.3456,1933000.0
2008-08-28 12:00:00,24.85,24.87,24.74,24.79,924700.0,18.3382,18.353,18.2571,18.294,924700.0
2008-08-28 13:00:00,24.8,24.85,24.76,24.83,1046100.0,18.3013,18.3382,18.2718,18.3235,1046100.0
2008-08-28 14:00:00,24.82,24.9,24.77,24.84,1768100.0,18.3161,18.3751,18.2792,18.3309,1768100.0
2008-08-28 15:00:00,24.84,24.9,24.8,24.9,1886800.0,18.3309,18.3751,18.3013,18.3751,1886800.0
2008-08-29 09:30:00,24.88,24.89,24.61,24.82,1131900.0,18.3604,18.3678,18.1611,18.3161,1131900.0
2008-08-29 10:00:00,24.82,24.84,24.45,24.6,1457500.0,18.3161,18.3309,18.0431,18.1537,1457500.0
2008-08-29 11:00:00,24.61,24.82,24.61,24.78,966800.0,18.1611,18.3161,18.1611,18.2866,966800.0
2008-08-29 12:00:00,24.79,24.83,24.69,24.81,860100.0,18.294,18.3235,18.2202,18.3087,860100.0
2008-08-29 13:00:00,24.81,24.94,24.8,24.88,1449300.0,18.3087,18.4047,18.3013,18.3604,1449300.0
2008-08-29 14:00:00,24.87,24.93,24.85,24.9,927900.0,18.353,18.3973,18.3382,18.3751,927900.0
2008-08-29 15:00:00,24.89,24.9,24.63,24.66,1929000.0,18.3678,18.3751,18.1759,18.198,1929000.0
2008-09-02 09:30:00,25.28,26.84,25.28,26.25,5057600.0,18.6556,19.8068,18.6556,19.3714,5057600.0
2008-09-02 10:00:00,26.26,26.45,26.21,26.35,4810000.0,19.3788,19.519,19.3419,19.4452,4810000.0
2008-09-02 11:00:00,26.36,26.59,26.26,26.57,3201900.0,19.4525,19.6223,19.3788,19.6075,3201900.0
2008-09-02 12:00:00,26.57,26.62,26.33,26.45,2649800.0,19.6075,19.6444,19.4304,19.519,2649800.0
2008-09-02 13:00:00,26.45,26.63,26.29,26.43,2357200.0,19.519,19.6518,19.4009,19.5042,2357200.0
2008-09-02 14:00:00,26.43,26.52,26.14,26.14,3505800.0,19.5042,19.5706,19.2902,19.2902,3505800.0
2008-09-02 15:00:00,26.15,26.39,26.08,26.34,5241300.0,19.2976,19.4747,19.2459,19.4378,5241300.0
2008-09-03 09:30:00,26.21,26.75,26.09,26.71,2105700.0,19.3419,19.7404,19.2533,19.7108,2105700.0
2008-09-03 10:00:00,26.72,27.0,26.58,26.94,3449700.0,19.7182,19.9248,19.6149,19.8806,3449700.0
2008-09-03 11:00:00,26.94,27.09,26.6,26.62,2805900.0,19.8806,19.9913,19.6297,19.6444,2805900.0
2008-09-03 12:00:00,26.63,26.65,26.48,26.56,2226100.0,19.6518,19.6666,19.5411,19.6001,2226100.0
2008-09-03 13:00:00,26.57,26.83,26.52,26.77,2397100.0,19.6075,19.7994,19.5706,19.7551,2397100.0
2008-09-03 14:00:00,26.77,26.93,26.57,26.63,2757100.0,19.7551,19.8732,19.6075,19.6518,2757100.0
2008-09-03 15:00:00,26.63,26.82,26.59,26.7,4426100.0,19.6518,19.792,19.6223,19.7035,4426100.0
2008-09-04 09:30:00,26.53,26.71,26.21,26.29,1808100.0,19.578,19.7108,19.3419,19.4009,1808100.0
2008-09-04 10:00:00,26.28,26.7,26.23,26.38,2742100.0,19.3935,19.7035,19.3566,19.4673,2742100.0
2008-09-04 11:00:00,26.37,26.63,26.22,26.45,2087500.0,19.4599,19.6518,19.3492,19.519,2087500.0
2008-09-04 12:00:00,26.45,26.63,26.29,26.37,1407300.0,19.519,19.6518,19.4009,19.4599,1407300.0
2008-09-04 13:00:00,26.37,26.39,25.98,26.02,2410300.0,19.4599,19.4747,19.1721,19.2016,2410300.0
2008-09-04 14:00:00,26.03,26.05,25.77,25.89,2646400.0,19.209,19.2238,19.0172,19.1057,2646400.0
2008-09-04 15:00:00,25.9,26.18,25.7,25.79,4118000.0,19.1131,19.3197,18.9655,19.0319,4118000.0
2008-09-05 09:30:00,25.24,25.6,25.16,25.25,1996400.0,18.626,18.8917,18.567,18.6334,1996400.0
2008-09-05 10:00:00,25.25,25.35,24.95,24.98,3561500.0,18.6334,18.7072,18.412,18.4342,3561500.0
2008-09-05 11:00:00,24.98,25.29,24.79,25.21,3401300.0,18.4342,18.6629,18.294,18.6039,3401300.0
2008-09-05 12:00:00,25.21,25.39,25.1,25.36,4199100.0,18.6039,18.7367,18.5227,18.7146,4199100.0
2008-09-05 13:00:00,25.35,25.62,25.34,25.61,2465900.0,18.7072,18.9065,18.6998,18.8991,2465900.0
2008-09-05 14:00:00,25.61,25.87,25.48,25.85,2245700.0,18.8991,19.091,18.8031,19.0762,2245700.0
2008-09-05 15:00:00,25.84,25.87,25.54,25.72,3398900.0,19.0688,19.091,18.8474,18.9803,3398900.0
2008-09-08 09:30:00,27.0,28.49,27.0,27.61,7734700.0,19.9248,21.0244,19.9248,20.375,7734700.0
2008-09-08 10:00:00,27.61,27.67,27.03,27.03,7797000.0,20.375,20.4193,19.947,19.947,7797000.0
2008-09-08 11:00:00,27.03,27.21,26.88,27.08,5290400.0,19.947,20.0798,19.8363,19.9839,5290400.0
2008-09-08 12:00:00,27.08,27.4,26.81,27.32,3119000.0,19.9839,20.22,19.7846,20.161,3119000.0
2008-09-08 13:00:00,27.32,27.42,26.95,27.0,2592100.0,20.161,20.2348,19.8879,19.9248,2592100.0
2008-09-08 14:00:00,27.0,27.11,26.92,27.06,3345000.0,19.9248,20.006,19.8658,19.9691,3345000.0
2008-09-08 15:00:00,27.06,27.42,27.01,27.37,6461200.0,19.9691,20.2348,19.9322,20.1979,6461200.0
2008-09-09 09:30:00,27.13,27.37,26.98,27.32,2703600.0,20.0208,20.1979,19.9101,20.161,2703600.0
2008-09-09 10:00:00,27.31,27.35,26.53,26.63,4545300.0,20.1536,20.1831,19.578,19.6518,4545300.0
2008-09-09 11:00:00,26.63,27.25,26.44,26.73,2688500.0,19.6518,20.1093,19.5116,19.7256,2688500.0
2008-09-09 12:00:00,26.74,26.9,26.63,26.67,1718500.0,19.733,19.851,19.6518,19.6813,1718500.0
2008-09-09 13:00:00,26.66,26.82,26.46,26.49,1793800.0,19.6739,19.792,19.5263,19.5485,1793800.0
2008-09-09 14:00:00,26.48,26.55,26.02,26.05,3277900.0,19.5411,19.5928,19.2016,19.2238,3277900.0
2008-09-09 15:00:00,26.06,26.11,25.64,25.64,6482600.0,19.2312,19.2681,18.9212,18.9212,6482600.0
2008-09-10 09:30:00,25.83,26.1,25.43,25.53,1699300.0,19.0614,19.2607,18.7662,18.84,1699300.0
2008-09-10 10:00:00,25.54,25.74,25.21,25.31,3381300.0,18.8474,18.995,18.6039,18.6777,3381300.0
2008-09-10 11:00:00,25.31,25.33,25.0,25.22,4068100.0,18.6777,18.6925,18.4489,18.6113,4068100.0
2008-09-10 12:00:00,25.22,25.39,25.14,25.22,3369300.0,18.6113,18.7367,18.5522,18.6113,3369300.0
2008-09-10 13:00:00,25.22,25.44,25.2,25.3,2816900.0,18.6113,18.7736,18.5965,18.6703,2816900.0
2008-09-10 14:00:00,25.3,25.68,25.29,25.41,3019700.0,18.6703,18.9507,18.6629,18.7515,3019700.0
2008-09-10 15:00:00,25.41,25.56,25.16,25.2,5500900.0,18.7515,18.8622,18.567,18.5965,5500900.0
2008-09-11 09:30:00,24.84,25.03,24.75,24.8,2200100.0,18.3309,18.4711,18.2644,18.3013,2200100.0
2008-09-11 10:00:00,24.81,25.06,24.65,24.87,5591900.0,18.3087,18.4932,18.1906,18.353,5591900.0
2008-09-11 11:00:00,24.87,25.02,24.74,24.89,4179500.0,18.353,18.4637,18.2571,18.3678,4179500.0
2008-09-11 12:00:00,24.89,25.01,24.73,24.9,3872700.0,18.3678,18.4563,18.2497,18.3751,3872700.0
2008-09-11 13:00:00,24.9,25.04,24.8,25.0,3252000.0,18.3751,18.4784,18.3013,18.4489,3252000.0
2008-09-11 14:00:00,25.0,25.3,24.95,25.23,4192900.0,18.4489,18.6703,18.412,18.6187,4192900.0
2008-09-11 15:00:00,25.23,25.38,25.02,25.3,6219900.0,18.6187,18.7294,18.4637,18.6703,6219900.0
2008-09-12 09:30:00,24.98,25.42,24.8,25.32,1742700.0,18.4342,18.7589,18.3013,18.6851,1742700.0
2008-09-12 10:00:00,25.32,25.62,25.25,25.54,2941100.0,18.6851,18.9065,18.6334,18.8474,2941100.0
2008-09-12 11:00:00,25.54,25.63,25.41,25.48,2830500.0,18.8474,18.9138,18.7515,18.8031,2830500.0
2008-09-12 12:00:00,25.49,25.65,25.39,25.41,1964100.0,18.8105,18.9286,18.7367,18.7515,1964100.0
2008-09-12 13:00:00,25.41,25.63,25.3,25.63,2250900.0,18.7515,18.9138,18.6703,18.9138,2250900.0
2008-09-12 14:00:00,25.63,25.69,25.4,25.62,2394900.0,18.9138,18.9581,18.7441,18.9065,2394900.0
2008-09-12 15:00:00,25.62,25.63,25.29,25.44,3732100.0,18.9065,18.9138,18.6629,18.7736,3732100.0
2008-09-15 09:30:00,24.36,25.31,24.36,24.86,1777800.0,17.9766,18.6777,17.9766,18.3456,1777800.0
2008-09-15 10:00:00,24.85,25.29,24.62,25.1,4043400.0,18.3382,18.6629,18.1685,18.5227,4043400.0
2008-09-15 11:00:00,25.1,25.3,24.81,24.81,2915600.0,18.5227,18.6703,18.3087,18.3087,2915600.0
2008-09-15 12:00:00,24.82,25.44,24.81,25.29,3098300.0,18.3161,18.7736,18.3087,18.6629,3098300.0
2008-09-15 13:00:00,25.3,25.33,24.97,25.06,2228100.0,18.6703,18.6925,18.4268,18.4932,2228100.0
2008-09-15 14:00:00,25.06,25.12,24.3,24.72,3939700.0,18.4932,18.5375,17.9324,18.2423,3939700.0
2008-09-15 15:00:00,24.73,24.75,24.47,24.53,5322000.0,18.2497,18.2644,18.0578,18.1021,5322000.0
2008-09-16 09:30:00,24.07,24.6,23.81,24.0,3294000.0,17.7626,18.1537,17.5708,17.711,3294000.0
2008-09-16 10:00:00,23.99,24.78,23.99,24.51,4518000.0,17.7036,18.2866,17.7036,18.0873,4518000.0
2008-09-16 11:00:00,24.5,24.66,24.16,24.5,3171100.0,18.0799,18.198,17.829,18.0799,3171100.0
2008-09-16 12:00:00,24.5,24.65,24.27,24.49,1753800.0,18.0799,18.1906,17.9102,18.0726,1753800.0
2008-09-16 13:00:00,24.5,24.62,24.42,24.5,1503500.0,18.0799,18.1685,18.0209,18.0799,1503500.0
2008-09-16 14:00:00,24.49,24.65,24.0,24.35,3662200.0,18.0726,18.1906,17.711,17.9693,3662200.0
2008-09-16 15:00:00,24.33,24.58,24.25,24.42,3440400.0,17.9545,18.139,17.8955,18.0209,3440400.0
2008-09-17 09:30:00,23.98,24.16,23.5,24.07,1945400.0,17.6962,17.829,17.342,17.7626,1945400.0
2008-09-17 10:00:00,24.06,24.12,23.29,23.35,3459800.0,17.7552,17.7995,17.187,17.2313,3459800.0
2008-09-17 11:00:00,23.34,23.59,23.08,23.22,3234800.0,17.2239,17.4084,17.032,17.1354,3234800.0
2008-09-17 12:00:00,23.22,23.38,22.94,23.26,2849700.0,17.1354,17.2534,16.9287,17.1649,2849700.0
2008-09-17 13:00:00,23.26,23.34,22.73,22.88,3103700.0,17.1649,17.2239,16.7738,16.8845,3103700.0
2008-09-17 14:00:00,22.88,23.03,22.43,22.9,3954900.0,16.8845,16.9952,16.5524,16.8992,3954900.0
2008-09-17 15:00:00,22.9,23.06,22.62,22.64,5520600.0,16.8992,17.0173,16.6926,16.7073,5520600.0
2008-09-18 09:30:00,23.1,23.49,22.47,22.71,2105600.0,17.0468,17.3346,16.5819,16.759,2105600.0
2008-09-18 10:00:00,22.71,23.12,22.68,22.78,2957600.0,16.759,17.0616,16.7369,16.8107,2957600.0
2008-09-18 11:00:00,22.79,22.84,22.47,22.74,3577300.0,16.818,16.8549,16.5819,16.7811,3577300.0
2008-09-18 12:00:00,22.75,22.78,21.78,21.79,4211900.0,16.7885,16.8107,16.0727,16.0801,4211900.0
2008-09-18 13:00:00,21.79,22.87,21.77,22.87,3815200.0,16.0801,16.8771,16.0653,16.8771,3815200.0
2008-09-18 14:00:00,22.87,22.9,22.41,22.72,3437500.0,16.8771,16.8992,16.5376,16.7664,3437500.0
2008-09-18 15:00:00,22.72,24.61,22.68,24.04,11987300.0,16.7664,18.1611,16.7369,17.7405,11987300.0
2008-09-19 09:30:00,25.81,27.39,25.36,25.47,6617000.0,19.0467,20.2126,18.7146,18.7958,6617000.0
2008-09-19 10:00:00,25.47,25.96,24.97,25.16,4661900.0,18.7958,19.1574,18.4268,18.567,4661900.0
2008-09-19 11:00:00,25.14,25.68,25.12,25.25,2946700.0,18.5522,18.9507,18.5375,18.6334,2946700.0
2008-09-19 12:00:00,25.25,25.6,25.2,25.59,3379600.0,18.6334,18.8917,18.5965,18.8843,3379600.0
2008-09-19 13:00:00,25.58,25.8,25.48,25.74,3233500.0,18.8769,19.0393,18.8031,18.995,3233500.0
2008-09-19 14:00:00,25.74,25.77,25.47,25.49,4830200.0,18.995,19.0172,18.7958,18.8105,4830200.0
2008-09-19 15:00:00,25.5,25.66,25.17,25.52,9214300.0,18.8179,18.936,18.5744,18.8327,9214300.0
2008-09-22 09:30:00,25.29,25.37,24.75,25.16,1151400.0,18.6629,18.722,18.2644,18.567,1151400.0
2008-09-22 10:00:00,25.16,25.22,24.77,24.95,1704600.0,18.567,18.6113,18.2792,18.412,1704600.0
2008-09-22 11:00:00,24.94,24.95,24.39,24.5,1590700.0,18.4047,18.412,17.9988,18.0799,1590700.0
2008-09-22 12:00:00,24.5,24.64,24.41,24.51,1090900.0,18.0799,18.1833,18.0135,18.0873,1090900.0
2008-09-22 13:00:00,24.5,24.51,24.12,24.24,1288700.0,18.0799,18.0873,17.7995,17.8881,1288700.0
2008-09-22 14:00:00,24.25,24.32,23.88,23.93,1805400.0,17.8955,17.9471,17.6224,17.6593,1805400.0
2008-09-22 15:00:00,23.93,24.0,23.61,23.78,4641300.0,17.6593,17.711,17.4232,17.5486,4641300.0
2008-09-23 09:30:00,23.84,24.33,23.84,23.97,879800.0,17.5929,17.9545,17.5929,17.6888,879800.0
2008-09-23 10:00:00,23.97,24.22,23.82,23.83,2371400.0,17.6888,17.8733,17.5781,17.5855,2371400.0
2008-09-23 11:00:00,23.83,24.23,23.8,24.12,2073300.0,17.5855,17.8807,17.5634,17.7995,2073300.0
2008-09-23 12:00:00,24.12,24.22,23.88,23.88,1762300.0,17.7995,17.8733,17.6224,17.6224,1762300.0
2008-09-23 13:00:00,23.87,23.89,23.55,23.59,2114500.0,17.615,17.6298,17.3789,17.4084,2114500.0
2008-09-23 14:00:00,23.59,23.98,23.54,23.9,2224700.0,17.4084,17.6962,17.3715,17.6372,2224700.0
2008-09-23 15:00:00,23.9,24.15,23.5,23.62,3228200.0,17.6372,17.8217,17.342,17.4305,3228200.0
2008-09-24 09:30:00,23.81,24.1,23.39,23.77,1962500.0,17.5708,17.7848,17.2608,17.5412,1962500.0
2008-09-24 10:00:00,23.75,24.1,23.36,24.09,3099200.0,17.5265,17.7848,17.2387,17.7774,3099200.0
2008-09-24 11:00:00,24.09,24.09,23.36,23.4,1955600.0,17.7774,17.7774,17.2387,17.2682,1955600.0
2008-09-24 12:00:00,23.4,23.49,23.25,23.34,1123700.0,17.2682,17.3346,17.1575,17.2239,1123700.0
2008-09-24 13:00:00,23.35,23.53,23.26,23.47,1691900.0,17.2313,17.3641,17.1649,17.3199,1691900.0
2008-09-24 14:00:00,23.46,23.88,23.4,23.65,1650400.0,17.3125,17.6224,17.2682,17.4527,1650400.0
2008-09-24 15:00:00,23.65,23.77,23.48,23.66,2780600.0,17.4527,17.5412,17.3272,17.4601,2780600.0
2008-09-25 09:30:00,23.97,24.23,23.56,24.02,1609400.0,17.6888,17.8807,17.3863,17.7257,1609400.0
2008-09-25 10:00:00,24.0,24.02,23.67,23.72,3353700.0,17.711,17.7257,17.4674,17.5043,3353700.0
2008-09-25 11:00:00,23.72,23.89,23.56,23.85,1760100.0,17.5043,17.6298,17.3863,17.6003,1760100.0
2008-09-25 12:00:00,23.85,23.92,23.73,23.89,1588400.0,17.6003,17.6519,17.5117,17.6298,1588400.0
2008-09-25 13:00:00,23.9,24.17,23.85,24.12,2343100.0,17.6372,17.8364,17.6003,17.7995,2343100.0
2008-09-25 14:00:00,24.11,24.14,23.81,23.98,1769200.0,17.7921,17.8143,17.5708,17.6962,1769200.0
2008-09-25 15:00:00,23.98,24.12,23.78,23.89,2981300.0,17.6962,17.7995,17.5486,17.6298,2981300.0
2008-09-26 09:30:00,23.38,23.75,23.25,23.65,1134700.0,17.2534,17.5265,17.1575,17.4527,1134700.0
2008-09-26 10:00:00,23.65,24.29,23.63,24.13,1797900.0,17.4527,17.925,17.4379,17.8069,1797900.0
2008-09-26 11:00:00,24.13,24.2,23.83,23.9,1940900.0,17.8069,17.8586,17.5855,17.6372,1940900.0
2008-09-26 12:00:00,23.89,24.2,23.84,24.12,1328300.0,17.6298,17.8586,17.5929,17.7995,1328300.0
2008-09-26 13:00:00,24.12,24.43,24.06,24.14,1667700.0,17.7995,18.0283,17.7552,17.8143,1667700.0
2008-09-26 14:00:00,24.14,24.34,24.04,24.05,1127400.0,17.8143,17.9619,17.7405,17.7479,1127400.0
2008-09-26 15:00:00,24.05,24.52,23.87,24.48,2887100.0,17.7479,18.0947,17.615,18.0652,2887100.0
2008-09-29 09:30:00,23.96,24.44,23.31,23.59,1912600.0,17.6815,18.0357,17.2018,17.4084,1912600.0
2008-09-29 10:00:00,23.59,23.97,23.55,23.78,1984200.0,17.4084,17.6888,17.3789,17.5486,1984200.0
2008-09-29 11:00:00,23.79,23.93,23.59,23.83,1270200.0,17.556,17.6593,17.4084,17.5855,1270200.0
2008-09-29 12:00:00,23.81,23.86,23.46,23.62,1772800.0,17.5708,17.6077,17.3125,17.4305,1772800.0
2008-09-29 13:00:00,23.62,23.76,22.35,22.93,3262800.0,17.4305,17.5339,16.4933,16.9214,3262800.0
2008-09-29 14:00:00,22.94,23.47,22.61,22.62,4167800.0,16.9287,17.3199,16.6852,16.6926,4167800.0
2008-09-29 15:00:00,22.62,23.24,22.09,23.05,5184200.0,16.6926,17.1501,16.3015,17.0099,5184200.0
2008-09-30 09:30:00,23.57,23.78,23.32,23.38,1922500.0,17.3936,17.5486,17.2092,17.2534,1922500.0
2008-09-30 10:00:00,23.37,23.61,23.2,23.45,2776000.0,17.2461,17.4232,17.1206,17.3051,2776000.0
2008-09-30 11:00:00,23.45,23.45,23.05,23.35,2216500.0,17.3051,17.3051,17.0099,17.2313,2216500.0
2008-09-30 12:00:00,23.36,23.42,23.15,23.41,1341500.0,17.2387,17.283,17.0837,17.2756,1341500.0
2008-09-30 13:00:00,23.42,23.51,23.27,23.49,2275200.0,17.283,17.3494,17.1723,17.3346,2275200.0
2008-09-30 14:00:00,23.5,24.01,23.47,23.97,2571700.0,17.342,17.7184,17.3199,17.6888,2571700.0
2008-09-30 15:00:00,23.97,24.19,23.67,23.8,5689100.0,17.6888,17.8512,17.4674,17.5634,5689100.0
2008-10-01 09:30:00,23.41,23.63,22.98,23.1,2197300.0,17.2756,17.4379,16.9583,17.0468,2197300.0
2008-10-01 10:00:00,23.08,23.09,22.68,22.87,2951400.0,17.032,17.0394,16.7369,16.8771,2951400.0
2008-10-01 11:00:00,22.87,22.95,22.75,22.87,2046700.0,16.8771,16.9361,16.7885,16.8771,2046700.0
2008-10-01 12:00:00,22.87,23.42,22.81,23.33,2757600.0,16.8771,17.283,16.8328,17.2165,2757600.0
2008-10-01 13:00:00,23.34,23.35,22.93,23.11,3130700.0,17.2239,17.2313,16.9214,17.0542,3130700.0
2008-10-01 14:00:00,23.12,23.46,23.05,23.28,2267100.0,17.0616,17.3125,17.0099,17.1796,2267100.0
2008-10-01 15:00:00,23.28,23.34,23.08,23.24,2501100.0,17.1796,17.2239,17.032,17.1501,2501100.0
2008-10-02 09:30:00,23.03,23.33,22.85,23.16,882500.0,16.9952,17.2165,16.8623,17.0911,882500.0
2008-10-02 10:00:00,23.16,23.28,22.85,22.98,1987500.0,17.0911,17.1796,16.8623,16.9583,1987500.0
2008-10-02 11:00:00,22.98,23.0,22.61,22.77,1482500.0,16.9583,16.973,16.6852,16.8033,1482500.0
2008-10-02 12:00:00,22.77,22.85,22.64,22.76,1119500.0,16.8033,16.8623,16.7073,16.7959,1119500.0
2008-10-02 13:00:00,22.76,22.95,22.54,22.73,1642900.0,16.7959,16.9361,16.6336,16.7738,1642900.0
2008-10-02 14:00:00,22.72,22.8,22.37,22.64,2116800.0,16.7664,16.8254,16.5081,16.7073,2116800.0
2008-10-02 15:00:00,22.64,22.69,22.37,22.43,2974400.0,16.7073,16.7442,16.5081,16.5524,2974400.0
2008-10-03 09:30:00,22.97,22.97,22.27,22.31,1565600.0,16.9509,16.9509,16.4343,16.4638,1565600.0
2008-10-03 10:00:00,22.31,22.46,22.09,22.34,2366600.0,16.4638,16.5745,16.3015,16.486,2366600.0
2008-10-03 11:00:00,22.34,22.63,22.3,22.57,1942000.0,16.486,16.7,16.4564,16.6557,1942000.0
2008-10-03 12:00:00,22.57,22.81,22.53,22.77,1303900.0,16.6557,16.8328,16.6262,16.8033,1303900.0
2008-10-03 13:00:00,22.77,22.98,21.9,22.05,4251100.0,16.8033,16.9583,16.1613,16.272,4251100.0
2008-10-03 14:00:00,22.06,22.18,21.5,21.81,3155800.0,16.2793,16.3679,15.8661,16.0948,3155800.0
2008-10-03 15:00:00,21.81,21.95,21.35,21.55,4160800.0,16.0948,16.1982,15.7554,15.903,4160800.0
2008-10-06 09:30:00,20.88,21.1,20.52,20.68,2277400.0,15.4085,15.5709,15.1429,15.261,2277400.0
2008-10-06 10:00:00,20.69,20.74,20.28,20.7,3558300.0,15.2683,15.3052,14.9658,15.2757,3558300.0
2008-10-06 11:00:00,20.7,20.72,20.31,20.4,2711100.0,15.2757,15.2905,14.9879,15.0543,2711100.0
2008-10-06 12:00:00,20.41,20.53,20.25,20.26,1895100.0,15.0617,15.1503,14.9436,14.951,1895100.0
2008-10-06 13:00:00,20.26,20.45,20.12,20.21,2043500.0,14.951,15.0912,14.8477,14.9141,2043500.0
2008-10-06 14:00:00,20.21,20.3,19.76,20.01,3186500.0,14.9141,14.9805,14.582,14.7665,3186500.0
2008-10-06 15:00:00,20.01,20.98,19.88,20.82,5836600.0,14.7665,15.4823,14.6706,15.3643,5836600.0
2008-10-07 09:30:00,21.03,21.21,20.5,20.57,1683600.0,15.5192,15.6521,15.1281,15.1798,1683600.0
2008-10-07 10:00:00,20.58,20.93,20.23,20.46,2488100.0,15.1872,15.4454,14.9289,15.0986,2488100.0
2008-10-07 11:00:00,20.47,20.49,20.07,20.34,2126700.0,15.106,15.1207,14.8108,15.01,2126700.0
2008-10-07 12:00:00,20.34,20.35,19.82,20.0,2244700.0,15.01,15.0174,14.6263,14.7591,2244700.0
2008-10-07 13:00:00,20.0,20.24,19.56,19.62,3389000.0,14.7591,14.9363,14.4344,14.4787,3389000.0
2008-10-07 14:00:00,19.62,20.2,19.56,19.83,3297200.0,14.4787,14.9067,14.4344,14.6337,3297200.0
2008-10-07 15:00:00,19.84,19.85,19.47,19.53,4910700.0,14.6411,14.6484,14.368,14.4123,4910700.0
2008-10-08 09:30:00,18.87,19.9,18.66,19.82,3910700.0,13.9253,14.6853,13.7703,14.6263,3910700.0
2008-10-08 10:00:00,19.81,20.32,19.66,19.85,5606300.0,14.6189,14.9953,14.5082,14.6484,5606300.0
2008-10-08 11:00:00,19.85,20.14,19.52,19.81,3650400.0,14.6484,14.8625,14.4049,14.6189,3650400.0
2008-10-08 12:00:00,19.81,19.84,19.25,19.38,3112000.0,14.6189,14.6411,14.2057,14.3016,3112000.0
2008-10-08 13:00:00,19.38,19.74,19.38,19.67,4703300.0,14.3016,14.5673,14.3016,14.5156,4703300.0
2008-10-08 14:00:00,19.66,19.73,19.33,19.5,4569900.0,14.5082,14.5599,14.2647,14.3902,4569900.0
2008-10-08 15:00:00,19.51,19.61,19.06,19.09,6930600.0,14.3975,14.4713,14.0655,14.0876,6930600.0
2008-10-09 09:30:00,20.43,20.49,19.13,19.42,3153000.0,15.0765,15.1207,14.1171,14.3311,3153000.0
2008-10-09 10:00:00,19.42,19.47,18.92,18.98,3890300.0,14.3311,14.368,13.9621,14.0064,3890300.0
2008-10-09 11:00:00,18.96,19.49,18.72,19.11,3570000.0,13.9917,14.3828,13.8146,14.1024,3570000.0
2008-10-09 12:00:00,19.11,19.19,18.8,18.95,2080600.0,14.1024,14.1614,13.8736,13.9843,2080600.0
2008-10-09 13:00:00,18.96,19.08,18.82,18.97,3329400.0,13.9917,14.0802,13.8884,13.999,3329400.0
2008-10-09 14:00:00,18.97,19.05,18.8,18.9,2811800.0,13.999,14.0581,13.8736,13.9474,2811800.0
2008-10-09 15:00:00,18.91,18.92,18.0,18.35,6439000.0,13.9548,13.9621,13.2832,13.5415,6439000.0
2008-10-10 09:30:00,17.21,18.26,15.76,17.24,4911200.0,12.7002,13.4751,11.6302,12.7224,4911200.0
2008-10-10 10:00:00,17.24,18.19,17.03,17.33,5904400.0,12.7224,13.4234,12.5674,12.7888,5904400.0
2008-10-10 11:00:00,17.33,17.52,16.51,16.68,4423200.0,12.7888,12.929,12.1837,12.3091,4423200.0
2008-10-10 12:00:00,16.67,18.25,16.64,17.2,4234900.0,12.3017,13.4677,12.2796,12.6929,4234900.0
2008-10-10 13:00:00,17.2,17.2,16.57,16.94,2907000.0,12.6929,12.6929,12.2279,12.501,2907000.0
2008-10-10 14:00:00,16.96,17.47,16.72,17.31,4391000.0,12.5158,12.8921,12.3386,12.774,4391000.0
2008-10-10 15:00:00,17.31,18.99,17.23,18.04,9343400.0,12.774,14.0138,12.715,13.3127,9343400.0
2008-10-13 09:30:00,18.94,19.27,18.45,18.72,2232000.0,13.9769,14.2204,13.6153,13.8146,2232000.0
2008-10-13 10:00:00,18.72,19.05,18.55,18.93,3057800.0,13.8146,14.0581,13.6891,13.9695,3057800.0
2008-10-13 11:00:00,18.93,19.03,18.8,18.95,1781500.0,13.9695,14.0433,13.8736,13.9843,1781500.0
2008-10-13 12:00:00,18.94,19.07,18.93,18.97,1518600.0,13.9769,14.0728,13.9695,13.999,1518600.0
2008-10-13 13:00:00,18.97,19.06,18.9,18.93,1983000.0,13.999,14.0655,13.9474,13.9695,1983000.0
2008-10-13 14:00:00,18.93,19.09,18.83,19.06,2543300.0,13.9695,14.0876,13.8957,14.0655,2543300.0
2008-10-13 15:00:00,19.05,20.27,19.01,20.0,8752500.0,14.0581,14.9584,14.0286,14.7591,8752500.0
2008-10-14 09:30:00,21.03,21.04,19.59,19.61,2327600.0,15.5192,15.5266,14.4566,14.4713,2327600.0
2008-10-14 10:00:00,19.6,20.14,19.27,19.73,3197000.0,14.464,14.8625,14.2204,14.5599,3197000.0
2008-10-14 11:00:00,19.78,19.87,19.36,19.53,2103100.0,14.5968,14.6632,14.2868,14.4123,2103100.0
2008-10-14 12:00:00,19.52,19.55,19.32,19.36,1924400.0,14.4049,14.4271,14.2573,14.2868,1924400.0
2008-10-14 13:00:00,19.36,19.57,19.3,19.45,2108000.0,14.2868,14.4418,14.2426,14.3533,2108000.0
2008-10-14 14:00:00,19.45,19.52,18.57,18.68,3050900.0,14.3533,14.4049,13.7039,13.785,3050900.0
2008-10-14 15:00:00,18.69,19.43,18.63,19.17,4277100.0,13.7924,14.3385,13.7481,14.1466,4277100.0
2008-10-15 09:30:00,18.76,19.24,18.75,19.11,2206600.0,13.9089,14.2648,13.9015,14.1684,2206600.0
2008-10-15 10:00:00,19.11,19.2,18.83,19.11,4622300.0,14.1684,14.2352,13.9608,14.1684,4622300.0
2008-10-15 11:00:00,19.11,19.28,19.01,19.07,2960800.0,14.1684,14.2945,14.0943,14.1388,2960800.0
2008-10-15 12:00:00,19.07,19.11,18.85,19.0,2542100.0,14.1388,14.1684,13.9757,14.0869,2542100.0
2008-10-15 13:00:00,19.0,19.11,18.77,18.83,2691600.0,14.0869,14.1684,13.9164,13.9608,2691600.0
2008-10-15 14:00:00,18.84,18.86,18.53,18.64,2793000.0,13.9683,13.9831,13.7384,13.82,2793000.0
2008-10-15 15:00:00,18.63,18.88,18.0,18.12,4385000.0,13.8126,13.9979,13.3455,13.4344,4385000.0
2008-10-16 09:30:00,18.15,18.49,17.5,18.39,1948100.0,13.4567,13.7088,12.9748,13.6346,1948100.0
2008-10-16 10:00:00,18.39,18.39,17.21,17.22,4025700.0,13.6346,13.6346,12.7598,12.7672,4025700.0
2008-10-16 11:00:00,17.23,17.94,16.88,17.72,3469000.0,12.7746,13.301,12.5151,13.1379,3469000.0
2008-10-16 12:00:00,17.71,18.6,17.59,17.72,3504700.0,13.1305,13.7903,13.0415,13.1379,3504700.0
2008-10-16 13:00:00,17.7,18.09,17.5,17.98,3404200.0,13.123,13.4122,12.9748,13.3306,3404200.0
2008-10-16 14:00:00,17.99,18.05,17.67,17.95,3236500.0,13.3381,13.3825,13.1008,13.3084,3236500.0
2008-10-16 15:00:00,17.95,18.52,17.81,18.31,6439200.0,13.3084,13.731,13.2046,13.5753,6439200.0
2008-10-17 09:30:00,18.01,18.42,17.87,18.42,3727700.0,13.3529,13.6569,13.2491,13.6569,3727700.0
2008-10-17 10:00:00,18.42,18.8,18.31,18.76,2644900.0,13.6569,13.9386,13.5753,13.9089,2644900.0
2008-10-17 11:00:00,18.77,18.94,18.63,18.8,1666200.0,13.9164,14.0424,13.8126,13.9386,1666200.0
2008-10-17 12:00:00,18.79,19.05,18.61,19.01,1100300.0,13.9312,14.124,13.7977,14.0943,1100300.0
2008-10-17 13:00:00,19.02,19.66,18.89,19.48,2566000.0,14.1017,14.5762,14.0053,14.4428,2566000.0
2008-10-17 14:00:00,19.49,19.81,19.39,19.52,3819800.0,14.4502,14.6874,14.376,14.4724,3819800.0
2008-10-17 15:00:00,19.53,19.73,19.17,19.32,5810500.0,14.4798,14.6281,14.2129,14.3241,5810500.0
2008-10-20 09:30:00,19.13,19.66,19.13,19.58,1684600.0,14.1833,14.5762,14.1833,14.5169,1684600.0
2008-10-20 10:00:00,19.59,19.77,19.34,19.55,3394900.0,14.5243,14.6578,14.339,14.4947,3394900.0
2008-10-20 11:00:00,19.55,19.56,19.16,19.45,1891300.0,14.4947,14.5021,14.2055,14.4205,1891300.0
2008-10-20 12:00:00,19.45,19.5,19.2,19.24,1586100.0,14.4205,14.4576,14.2352,14.2648,1586100.0
2008-10-20 13:00:00,19.24,19.32,19.08,19.22,1495900.0,14.2648,14.3241,14.1462,14.25,1495900.0
2008-10-20 14:00:00,19.22,19.51,19.13,19.46,1748400.0,14.25,14.465,14.1833,14.4279,1748400.0
2008-10-20 15:00:00,19.45,19.84,19.34,19.78,3105100.0,14.4205,14.7097,14.339,14.6652,3105100.0
2008-10-21 09:30:00,19.39,19.98,19.25,19.98,1216800.0,14.376,14.8135,14.2722,14.8135,1216800.0
2008-10-21 10:00:00,19.98,20.27,19.58,19.62,3014800.0,14.8135,15.0285,14.5169,14.5466,3014800.0
2008-10-21 11:00:00,19.61,19.82,19.32,19.36,1339100.0,14.5391,14.6948,14.3241,14.3538,1339100.0
2008-10-21 12:00:00,19.37,19.63,19.28,19.29,1144900.0,14.3612,14.554,14.2945,14.3019,1144900.0
2008-10-21 13:00:00,19.29,19.68,19.27,19.53,1123800.0,14.3019,14.591,14.2871,14.4798,1123800.0
2008-10-21 14:00:00,19.54,19.91,19.53,19.76,1214700.0,14.4872,14.7616,14.4798,14.6504,1214700.0
2008-10-21 15:00:00,19.76,19.92,19.1,19.19,3267000.0,14.6504,14.769,14.161,14.2278,3267000.0
2008-10-22 09:30:00,18.73,18.98,18.1,18.25,2165100.0,13.8867,14.0721,13.4196,13.5308,2165100.0
2008-10-22 10:00:00,18.23,18.65,18.03,18.54,2451700.0,13.516,13.8274,13.3677,13.7458,2451700.0
2008-10-22 11:00:00,18.54,18.54,18.24,18.46,1141100.0,13.7458,13.7458,13.5234,13.6865,1141100.0
2008-10-22 12:00:00,18.46,18.59,18.36,18.46,946000.0,13.6865,13.7829,13.6124,13.6865,946000.0
2008-10-22 13:00:00,18.46,18.46,18.13,18.31,1899800.0,13.6865,13.6865,13.4419,13.5753,1899800.0
2008-10-22 14:00:00,18.3,18.43,18.22,18.36,2089900.0,13.5679,13.6643,13.5086,13.6124,2089900.0
2008-10-22 15:00:00,18.36,18.49,17.75,18.41,6700400.0,13.6124,13.7088,13.1601,13.6495,6700400.0
2008-10-23 09:30:00,18.18,18.75,17.73,17.96,1551600.0,13.4789,13.9015,13.1453,13.3158,1551600.0
2008-10-23 10:00:00,17.95,18.59,17.87,18.55,2486000.0,13.3084,13.7829,13.2491,13.7532,2486000.0
2008-10-23 11:00:00,18.55,18.63,17.94,18.1,1647100.0,13.7532,13.8126,13.301,13.4196,1647100.0
2008-10-23 12:00:00,18.09,18.1,17.54,17.7,1691800.0,13.4122,13.4196,13.0044,13.123,1691800.0
2008-10-23 13:00:00,17.7,17.99,17.54,17.69,2424500.0,13.123,13.3381,13.0044,13.1156,2424500.0
2008-10-23 14:00:00,17.68,17.8,17.16,17.38,2651700.0,13.1082,13.1972,12.7227,12.8858,2651700.0
2008-10-23 15:00:00,17.38,18.17,17.3,18.13,5256400.0,12.8858,13.4715,12.8265,13.4419,5256400.0
2008-10-24 09:30:00,17.0,17.93,17.0,17.77,1729300.0,12.6041,13.2936,12.6041,13.1749,1729300.0
2008-10-24 10:00:00,17.78,17.95,17.25,17.6,2939100.0,13.1824,13.3084,12.7894,13.0489,2939100.0
2008-10-24 11:00:00,17.59,17.92,17.35,17.65,2501900.0,13.0415,13.2862,12.8636,13.086,2501900.0
2008-10-24 12:00:00,17.65,17.71,17.28,17.44,1880400.0,13.086,13.1305,12.8117,12.9303,1880400.0
2008-10-24 13:00:00,17.45,17.62,17.03,17.03,1981800.0,12.9377,13.0637,12.6263,12.6263,1981800.0
2008-10-24 14:00:00,17.04,17.32,16.95,17.24,3574900.0,12.6337,12.8413,12.567,12.782,3574900.0
2008-10-24 15:00:00,17.24,17.62,17.13,17.17,3679400.0,12.782,13.0637,12.7004,12.7301,3679400.0
2008-10-27 09:30:00,16.92,17.66,16.87,17.59,1584500.0,12.5447,13.0934,12.5077,13.0415,1584500.0
2008-10-27 10:00:00,17.6,17.88,17.19,17.39,2542400.0,13.0489,13.2565,12.7449,12.8932,2542400.0
2008-10-27 11:00:00,17.39,17.63,17.28,17.52,2101100.0,12.8932,13.0711,12.8117,12.9896,2101100.0
2008-10-27 12:00:00,17.51,17.76,17.38,17.74,1479300.0,12.9822,13.1675,12.8858,13.1527,1479300.0
2008-10-27 13:00:00,17.72,17.8,17.55,17.57,1210500.0,13.1379,13.1972,13.0118,13.0267,1210500.0
2008-10-27 14:00:00,17.58,17.61,17.21,17.23,1463900.0,13.0341,13.0563,12.7598,12.7746,1463900.0
2008-10-27 15:00:00,17.23,17.47,16.81,16.85,2833300.0,12.7746,12.9525,12.4632,12.4928,2833300.0
2008-10-28 09:30:00,17.34,17.9,17.15,17.74,2152300.0,12.8561,13.2713,12.7153,13.1527,2152300.0
2008-10-28 10:00:00,17.75,17.76,16.74,16.84,4689800.0,13.1601,13.1675,12.4113,12.4854,4689800.0
2008-10-28 11:00:00,16.83,17.46,16.83,17.27,2063700.0,12.478,12.9451,12.478,12.8042,2063700.0
2008-10-28 12:00:00,17.27,17.5,17.19,17.41,1081100.0,12.8042,12.9748,12.7449,12.908,1081100.0
2008-10-28 13:00:00,17.4,17.78,17.39,17.78,1910000.0,12.9006,13.1824,12.8932,13.1824,1910000.0
2008-10-28 14:00:00,17.77,19.0,17.76,18.84,3815200.0,13.1749,14.0869,13.1675,13.9683,3815200.0
2008-10-28 15:00:00,18.84,19.62,18.63,19.57,8373900.0,13.9683,14.5466,13.8126,14.5095,8373900.0
2008-10-29 09:30:00,19.26,19.46,18.73,19.08,2409500.0,14.2797,14.4279,13.8867,14.1462,2409500.0
2008-10-29 10:00:00,19.08,19.74,18.99,19.1,3916700.0,14.1462,14.6355,14.0795,14.161,3916700.0
2008-10-29 11:00:00,19.1,19.87,19.05,19.87,2276800.0,14.161,14.7319,14.124,14.7319,2276800.0
2008-10-29 12:00:00,19.87,20.1,19.81,19.99,1842800.0,14.7319,14.9024,14.6874,14.8209,1842800.0
2008-10-29 13:00:00,19.99,20.25,19.89,20.01,2356600.0,14.8209,15.0137,14.7467,14.8357,2356600.0
2008-10-29 14:00:00,20.0,20.25,19.3,20.0,4357300.0,14.8283,15.0137,14.3093,14.8283,4357300.0
2008-10-29 15:00:00,20.0,20.64,19.24,19.26,5907200.0,14.8283,15.3028,14.2648,14.2797,5907200.0
2008-10-30 09:30:00,20.11,20.4,19.82,19.99,1798800.0,14.9099,15.1249,14.6948,14.8209,1798800.0
2008-10-30 10:00:00,20.0,20.0,19.65,19.82,3604800.0,14.8283,14.8283,14.5688,14.6948,3604800.0
2008-10-30 11:00:00,19.82,20.03,19.6,19.73,2626200.0,14.6948,14.8505,14.5317,14.6281,2626200.0
2008-10-30 12:00:00,19.72,19.9,19.66,19.75,1648800.0,14.6207,14.7542,14.5762,14.6429,1648800.0
2008-10-30 13:00:00,19.74,19.93,19.66,19.82,1402800.0,14.6355,14.7764,14.5762,14.6948,1402800.0
2008-10-30 14:00:00,19.82,20.08,19.78,19.98,1720400.0,14.6948,14.8876,14.6652,14.8135,1720400.0
2008-10-30 15:00:00,19.97,20.2,19.67,20.06,3463700.0,14.8061,14.9766,14.5836,14.8728,3463700.0
2008-10-31 09:30:00,19.9,20.65,19.6,20.63,1721400.0,14.7542,15.3102,14.5317,15.2954,1721400.0
2008-10-31 10:00:00,20.61,20.99,20.5,20.97,2337000.0,15.2806,15.5623,15.199,15.5475,2337000.0
2008-10-31 11:00:00,20.98,21.31,20.98,21.13,2007300.0,15.5549,15.7996,15.5549,15.6661,2007300.0
2008-10-31 12:00:00,21.12,21.14,20.79,21.04,1153200.0,15.6587,15.6735,15.414,15.5994,1153200.0
2008-10-31 13:00:00,21.04,21.88,21.04,21.84,2717900.0,15.5994,16.2222,15.5994,16.1925,2717900.0
2008-10-31 14:00:00,21.85,22.16,21.77,22.0,3626600.0,16.1999,16.4298,16.1406,16.3111,3626600.0
2008-10-31 15:00:00,22.0,22.29,21.31,21.71,5730100.0,16.3111,16.5261,15.7996,16.0961,5730100.0
2008-11-03 09:30:00,21.58,21.75,21.34,21.45,1192600.0,15.9997,16.1258,15.8218,15.9034,1192600.0
2008-11-03 10:00:00,21.44,21.5,21.01,21.11,2239000.0,15.8959,15.9404,15.5771,15.6513,2239000.0
2008-11-03 11:00:00,21.1,21.25,21.05,21.21,1374900.0,15.6439,15.7551,15.6068,15.7254,1374900.0
2008-11-03 12:00:00,21.21,21.21,20.81,20.88,1274300.0,15.7254,15.7254,15.4288,15.4807,1274300.0
2008-11-03 13:00:00,20.87,21.0,20.76,20.77,766500.0,15.4733,15.5697,15.3918,15.3992,766500.0
2008-11-03 14:00:00,20.78,20.78,20.6,20.66,1834700.0,15.4066,15.4066,15.2731,15.3176,1834700.0
2008-11-03 15:00:00,20.65,20.78,20.48,20.66,3464900.0,15.3102,15.4066,15.1842,15.3176,3464900.0
2008-11-04 09:30:00,21.17,21.22,20.47,20.6,1762900.0,15.6958,15.7328,15.1768,15.2731,1762900.0
2008-11-04 10:00:00,20.59,21.11,20.44,21.0,3027600.0,15.2657,15.6513,15.1545,15.5697,3027600.0
2008-11-04 11:00:00,21.02,21.24,20.92,21.1,2056200.0,15.5845,15.7477,15.5104,15.6439,2056200.0
2008-11-04 12:00:00,21.11,21.3,21.07,21.21,1162800.0,15.6513,15.7921,15.6216,15.7254,1162800.0
2008-11-04 13:00:00,21.21,21.47,21.2,21.41,1085700.0,15.7254,15.9182,15.718,15.8737,1085700.0
2008-11-04 14:00:00,21.41,21.49,21.28,21.34,1425300.0,15.8737,15.933,15.7773,15.8218,1425300.0
2008-11-04 15:00:00,21.34,21.79,21.26,21.63,3691100.0,15.8218,16.1554,15.7625,16.0368,3691100.0
2008-11-05 09:30:00,21.24,21.42,21.15,21.22,2050000.0,15.7477,15.8811,15.6809,15.7328,2050000.0
2008-11-05 10:00:00,21.22,21.3,21.01,21.13,2514600.0,15.7328,15.7921,15.5771,15.6661,2514600.0
2008-11-05 11:00:00,21.13,21.31,21.08,21.26,1391000.0,15.6661,15.7996,15.629,15.7625,1391000.0
2008-11-05 12:00:00,21.27,21.28,20.63,20.84,1771400.0,15.7699,15.7773,15.2954,15.4511,1771400.0
2008-11-05 13:00:00,20.84,21.19,20.84,21.0,1850900.0,15.4511,15.7106,15.4511,15.5697,1850900.0
2008-11-05 14:00:00,21.0,21.1,20.85,21.04,1578600.0,15.5697,15.6439,15.4585,15.5994,1578600.0
2008-11-05 15:00:00,21.04,21.15,20.39,20.54,3389200.0,15.5994,15.6809,15.1175,15.2287,3389200.0
2008-11-06 09:30:00,20.25,20.93,20.23,20.59,1206000.0,15.0137,15.5178,14.9988,15.2657,1206000.0
2008-11-06 10:00:00,20.58,20.76,19.91,20.02,2910600.0,15.2583,15.3918,14.7616,14.8431,2910600.0
2008-11-06 11:00:00,20.01,20.02,19.61,19.91,1646000.0,14.8357,14.8431,14.5391,14.7616,1646000.0
2008-11-06 12:00:00,19.9,19.99,19.43,19.52,1580500.0,14.7542,14.8209,14.4057,14.4724,1580500.0
2008-11-06 13:00:00,19.52,19.55,18.94,19.21,2174000.0,14.4724,14.4947,14.0424,14.2426,2174000.0
2008-11-06 14:00:00,19.21,19.36,19.0,19.21,2634800.0,14.2426,14.3538,14.0869,14.2426,2634800.0
2008-11-06 15:00:00,19.2,19.29,18.89,19.09,4702700.0,14.2352,14.3019,14.0053,14.1536,4702700.0
2008-11-07 09:30:00,19.22,19.29,18.94,19.13,1137600.0,14.25,14.3019,14.0424,14.1833,1137600.0
2008-11-07 10:00:00,19.13,20.03,19.13,19.67,2162300.0,14.1833,14.8505,14.1833,14.5836,2162300.0
2008-11-07 11:00:00,19.67,19.75,19.42,19.71,1156600.0,14.5836,14.6429,14.3983,14.6133,1156600.0
2008-11-07 12:00:00,19.71,19.75,19.39,19.61,822000.0,14.6133,14.6429,14.376,14.5391,822000.0
2008-11-07 13:00:00,19.62,19.69,19.44,19.67,612700.0,14.5466,14.5985,14.4131,14.5836,612700.0
2008-11-07 14:00:00,19.67,19.89,19.53,19.54,1337900.0,14.5836,14.7467,14.4798,14.4872,1337900.0
2008-11-07 15:00:00,19.54,19.78,19.42,19.64,3416400.0,14.4872,14.6652,14.3983,14.5614,3416400.0
2008-11-10 09:30:00,20.05,20.33,19.68,19.75,1062800.0,14.8654,15.073,14.591,14.6429,1062800.0
2008-11-10 10:00:00,19.77,19.99,19.56,19.59,1079000.0,14.6578,14.8209,14.5021,14.5243,1079000.0
2008-11-10 11:00:00,19.6,19.69,19.38,19.42,902300.0,14.5317,14.5985,14.3686,14.3983,902300.0
2008-11-10 12:00:00,19.41,19.5,19.18,19.26,581500.0,14.3909,14.4576,14.2203,14.2797,581500.0
2008-11-10 13:00:00,19.26,19.72,19.2,19.71,804300.0,14.2797,14.6207,14.2352,14.6133,804300.0
2008-11-10 14:00:00,19.7,19.76,19.32,19.36,983300.0,14.6059,14.6504,14.3241,14.3538,983300.0
2008-11-10 15:00:00,19.35,19.48,19.11,19.44,2549200.0,14.3464,14.4428,14.1684,14.4131,2549200.0
2008-11-11 09:30:00,19.08,19.24,18.54,18.69,1127400.0,14.1462,14.2648,13.7458,13.857,1127400.0
2008-11-11 10:00:00,18.69,19.02,18.6,18.77,1361700.0,13.857,14.1017,13.7903,13.9164,1361700.0
2008-11-11 11:00:00,18.77,18.79,18.53,18.55,1049200.0,13.9164,13.9312,13.7384,13.7532,1049200.0
2008-11-11 12:00:00,18.55,18.66,18.5,18.63,1007300.0,13.7532,13.8348,13.7162,13.8126,1007300.0
2008-11-11 13:00:00,18.63,19.18,18.6,19.12,1457600.0,13.8126,14.2203,13.7903,14.1759,1457600.0
2008-11-11 14:00:00,19.12,19.79,19.03,19.03,2128500.0,14.1759,14.6726,14.1091,14.1091,2128500.0
2008-11-11 15:00:00,19.03,19.27,18.75,19.04,2617300.0,14.1091,14.2871,13.9015,14.1165,2617300.0
2008-11-12 09:30:00,18.32,18.72,18.28,18.58,1231100.0,13.5827,13.8793,13.5531,13.7755,1231100.0
2008-11-12 10:00:00,18.58,18.78,18.25,18.52,2318900.0,13.7755,13.9238,13.5308,13.731,2318900.0
2008-11-12 11:00:00,18.53,18.63,18.39,18.52,1711900.0,13.7384,13.8126,13.6346,13.731,1711900.0
2008-11-12 12:00:00,18.52,18.8,18.48,18.77,1042700.0,13.731,13.9386,13.7013,13.9164,1042700.0
2008-11-12 13:00:00,18.77,18.83,18.37,18.42,1581500.0,13.9164,13.9608,13.6198,13.6569,1581500.0
2008-11-12 14:00:00,18.42,18.58,18.33,18.43,1697000.0,13.6569,13.7755,13.5901,13.6643,1697000.0
2008-11-12 15:00:00,18.42,18.5,18.28,18.37,3137500.0,13.6569,13.7162,13.5531,13.6198,3137500.0
2008-11-13 09:30:00,18.51,18.65,18.13,18.21,2165000.0,13.7236,13.8274,13.4419,13.5012,2165000.0
2008-11-13 10:00:00,18.2,18.56,18.12,18.31,2485000.0,13.4938,13.7607,13.4344,13.5753,2485000.0
2008-11-13 11:00:00,18.31,18.37,18.14,18.18,1572000.0,13.5753,13.6198,13.4493,13.4789,1572000.0
2008-11-13 12:00:00,18.19,18.24,17.66,17.66,1708900.0,13.4863,13.5234,13.0934,13.0934,1708900.0
2008-11-13 13:00:00,17.66,18.47,17.64,18.08,3464200.0,13.0934,13.6939,13.0786,13.4048,3464200.0
2008-11-13 14:00:00,18.09,19.27,18.05,18.98,4232400.0,13.4122,14.2871,13.3825,14.0721,4232400.0
2008-11-13 15:00:00,18.99,19.85,18.51,19.76,7404400.0,14.0795,14.7171,13.7236,14.6504,7404400.0
2008-11-14 09:30:00,19.24,20.12,19.08,19.75,2107800.0,14.2648,14.9173,14.1462,14.6429,2107800.0
2008-11-14 10:00:00,19.74,19.83,18.7,18.95,2839600.0,14.6355,14.7023,13.8645,14.0498,2839600.0
2008-11-14 11:00:00,18.94,18.98,18.54,18.56,1793400.0,14.0424,14.0721,13.7458,13.7607,1793400.0
2008-11-14 12:00:00,18.56,18.75,18.28,18.64,1734400.0,13.7607,13.9015,13.5531,13.82,1734400.0
2008-11-14 13:00:00,18.63,18.69,18.31,18.39,1738500.0,13.8126,13.857,13.5753,13.6346,1738500.0
2008-11-14 14:00:00,18.4,19.25,18.35,19.22,2512200.0,13.642,14.2722,13.605,14.25,2512200.0
2008-11-14 15:00:00,19.21,19.26,18.14,18.18,3867000.0,14.2426,14.2797,13.4493,13.4789,3867000.0
2008-11-17 09:30:00,17.9,19.05,17.82,18.73,3889000.0,13.2713,14.124,13.212,13.8867,3889000.0
2008-11-17 10:00:00,18.73,19.77,18.68,19.55,6330700.0,13.8867,14.6578,13.8496,14.4947,6330700.0
2008-11-17 11:00:00,19.56,19.99,19.38,19.93,3607300.0,14.5021,14.8209,14.3686,14.7764,3607300.0
2008-11-17 12:00:00,19.93,20.0,19.69,19.74,3226800.0,14.7764,14.8283,14.5985,14.6355,3226800.0
2008-11-17 13:00:00,19.75,19.88,19.36,19.55,2463700.0,14.6429,14.7393,14.3538,14.4947,2463700.0
2008-11-17 14:00:00,19.55,19.9,19.37,19.84,3193900.0,14.4947,14.7542,14.3612,14.7097,3193900.0
2008-11-17 15:00:00,19.85,19.98,18.98,19.01,5848300.0,14.7171,14.8135,14.0721,14.0943,5848300.0
2008-11-18 09:30:00,19.15,19.49,18.94,19.11,2787800.0,14.1981,14.4502,14.0424,14.1684,2787800.0
2008-11-18 10:00:00,19.11,19.27,18.76,19.06,2778900.0,14.1684,14.2871,13.9089,14.1314,2778900.0
2008-11-18 11:00:00,19.06,19.32,18.85,19.31,1663200.0,14.1314,14.3241,13.9757,14.3167,1663200.0
2008-11-18 12:00:00,19.31,19.31,18.75,18.8,1445300.0,14.3167,14.3167,13.9015,13.9386,1445300.0
2008-11-18 13:00:00,18.81,18.95,18.48,18.78,2929600.0,13.946,14.0498,13.7013,13.9238,2929600.0
2008-11-18 14:00:00,18.78,18.78,18.0,18.1,2777500.0,13.9238,13.9238,13.3455,13.4196,2777500.0
2008-11-18 15:00:00,18.12,19.16,18.02,19.13,5203000.0,13.4344,14.2055,13.3603,14.1833,5203000.0
2008-11-19 09:30:00,18.97,19.46,18.82,19.17,1987100.0,14.0646,14.4279,13.9534,14.2129,1987100.0
2008-11-19 10:00:00,19.17,19.37,18.78,18.86,3330200.0,14.2129,14.3612,13.9238,13.9831,3330200.0
2008-11-19 11:00:00,18.85,19.01,18.6,18.65,1914600.0,13.9757,14.0943,13.7903,13.8274,1914600.0
2008-11-19 12:00:00,18.65,18.75,18.48,18.63,1621700.0,13.8274,13.9015,13.7013,13.8126,1621700.0
2008-11-19 13:00:00,18.63,18.71,18.25,18.51,1548100.0,13.8126,13.8719,13.5308,13.7236,1548100.0
2008-11-19 14:00:00,18.51,18.69,18.3,18.67,2472500.0,13.7236,13.857,13.5679,13.8422,2472500.0
2008-11-19 15:00:00,18.67,18.69,18.0,18.07,4762700.0,13.8422,13.857,13.3455,13.3974,4762700.0
2008-11-20 09:30:00,17.76,18.48,17.59,17.66,2105100.0,13.1675,13.7013,13.0415,13.0934,2105100.0
2008-11-20 10:00:00,17.65,18.46,17.44,18.25,3494600.0,13.086,13.6865,12.9303,13.5308,3494600.0
2008-11-20 11:00:00,18.25,18.43,17.73,17.92,3130400.0,13.5308,13.6643,13.1453,13.2862,3130400.0
2008-11-20 12:00:00,17.9,18.24,17.58,17.88,2793300.0,13.2713,13.5234,13.0341,13.2565,2793300.0
2008-11-20 13:00:00,17.89,18.06,17.65,18.04,2003300.0,13.2639,13.39,13.086,13.3751,2003300.0
2008-11-20 14:00:00,18.04,18.11,17.4,17.51,2063600.0,13.3751,13.427,12.9006,12.9822,2063600.0
2008-11-20 15:00:00,17.51,17.64,16.61,16.83,5039300.0,12.9822,13.0786,12.3149,12.478,5039300.0
2008-11-21 09:30:00,17.06,17.2,16.5,16.65,2953900.0,12.6485,12.7523,12.2333,12.3446,2953900.0
2008-11-21 10:00:00,16.66,16.75,16.05,16.11,2590400.0,12.352,12.4187,11.8997,11.9442,2590400.0
2008-11-21 11:00:00,16.11,16.51,15.85,16.28,2559600.0,11.9442,12.2408,11.7514,12.0702,2559600.0
2008-11-21 12:00:00,16.27,16.49,16.18,16.32,1900600.0,12.0628,12.2259,11.9961,12.0999,1900600.0
2008-11-21 13:00:00,16.32,16.35,16.02,16.04,1961100.0,12.0999,12.1221,11.8775,11.8923,1961100.0
2008-11-21 14:00:00,16.03,16.3,15.92,15.97,2754800.0,11.8849,12.0851,11.8033,11.8404,2754800.0
2008-11-21 15:00:00,15.97,17.25,15.96,17.15,5702500.0,11.8404,12.7894,11.833,12.7153,5702500.0
2008-11-24 09:30:00,17.52,17.6,16.88,17.32,1138600.0,12.9896,13.0489,12.5151,12.8413,1138600.0
2008-11-24 10:00:00,17.32,18.4,17.32,18.38,2007400.0,12.8413,13.642,12.8413,13.6272,2007400.0
2008-11-24 11:00:00,18.4,18.7,18.21,18.47,2758300.0,13.642,13.8645,13.5012,13.6939,2758300.0
2008-11-24 12:00:00,18.48,18.57,18.02,18.46,2286900.0,13.7013,13.7681,13.3603,13.6865,2286900.0
2008-11-24 13:00:00,18.46,19.03,18.27,19.02,2188400.0,13.6865,14.1091,13.5457,14.1017,2188400.0
2008-11-24 14:00:00,19.02,19.38,18.86,19.21,3451300.0,14.1017,14.3686,13.9831,14.2426,3451300.0
2008-11-24 15:00:00,19.22,20.01,19.12,19.47,5909400.0,14.25,14.8357,14.1759,14.4354,5909400.0
2008-11-25 09:30:00,19.89,20.74,19.66,20.42,2619300.0,14.7467,15.3769,14.5762,15.1397,2619300.0
2008-11-25 10:00:00,20.43,20.73,20.07,20.43,3000000.0,15.1471,15.3695,14.8802,15.1471,3000000.0
2008-11-25 11:00:00,20.43,20.53,20.09,20.31,2576600.0,15.1471,15.2213,14.895,15.0581,2576600.0
2008-11-25 12:00:00,20.31,20.39,19.64,19.71,2016700.0,15.0581,15.1175,14.5614,14.6133,2016700.0
2008-11-25 13:00:00,19.71,20.14,19.71,19.94,1789400.0,14.6133,14.9321,14.6133,14.7838,1789400.0
2008-11-25 14:00:00,19.95,20.3,19.54,20.25,2228200.0,14.7912,15.0507,14.4872,15.0137,2228200.0
2008-11-25 15:00:00,20.24,20.74,20.1,20.5,5434500.0,15.0062,15.3769,14.9024,15.199,5434500.0
2008-11-26 09:30:00,19.93,20.84,19.83,20.64,1307800.0,14.7764,15.4511,14.7023,15.3028,1307800.0
2008-11-26 10:00:00,20.64,21.46,20.4,21.46,2649800.0,15.3028,15.9108,15.1249,15.9108,2649800.0
2008-11-26 11:00:00,21.47,21.74,21.33,21.62,2660000.0,15.9182,16.1184,15.8144,16.0294,2660000.0
2008-11-26 12:00:00,21.6,22.0,21.52,21.82,2043400.0,16.0146,16.3111,15.9553,16.1777,2043400.0
2008-11-26 13:00:00,21.82,21.85,21.25,21.37,1580500.0,16.1777,16.1999,15.7551,15.844,1580500.0
2008-11-26 14:00:00,21.36,21.55,21.2,21.5,2272100.0,15.8366,15.9775,15.718,15.9404,2272100.0
2008-11-26 15:00:00,21.51,21.61,21.05,21.24,4642400.0,15.9478,16.022,15.6068,15.7477,4642400.0
2008-11-28 09:30:00,21.1,21.22,20.69,20.77,824400.0,15.6439,15.7328,15.3399,15.3992,824400.0
2008-11-28 10:00:00,20.77,20.84,20.46,20.6,1557900.0,15.3992,15.4511,15.1694,15.2731,1557900.0
2008-11-28 11:00:00,20.59,20.7,20.39,20.51,1252900.0,15.2657,15.3473,15.1175,15.2064,1252900.0
2008-11-28 12:00:00,20.51,20.65,20.42,20.64,2199900.0,15.2064,15.3102,15.1397,15.3028,2199900.0
2008-11-28 13:00:00,20.63,20.68,20.42,20.66,561200.0,15.2954,15.3325,15.1397,15.3176,561200.0
2008-11-28 14:00:00,20.66,20.66,20.66,20.66,0.0,15.3176,15.3176,15.3176,15.3176,0.0
2008-11-28 15:00:00,20.66,20.66,20.66,20.66,0.0,15.3176,15.3176,15.3176,15.3176,0.0
2008-12-01 09:30:00,20.13,20.66,19.99,20.02,1477800.0,14.9247,15.3176,14.8209,14.8431,1477800.0
2008-12-01 10:00:00,20.02,20.25,19.99,20.01,1650300.0,14.8431,15.0137,14.8209,14.8357,1650300.0
2008-12-01 11:00:00,20.01,20.04,19.58,19.7,1692000.0,14.8357,14.858,14.5169,14.6059,1692000.0
2008-12-01 12:00:00,19.7,19.85,19.5,19.55,1486900.0,14.6059,14.7171,14.4576,14.4947,1486900.0
2008-12-01 13:00:00,19.54,19.68,19.33,19.44,2035400.0,14.4872,14.591,14.3316,14.4131,2035400.0
2008-12-01 14:00:00,19.45,19.64,19.21,19.51,2133200.0,14.4205,14.5614,14.2426,14.465,2133200.0
2008-12-01 15:00:00,19.51,19.56,18.89,18.98,3844100.0,14.465,14.5021,14.0053,14.0721,3844100.0
2008-12-02 09:30:00,19.35,19.35,18.46,18.7,1329800.0,14.3464,14.3464,13.6865,13.8645,1329800.0
2008-12-02 10:00:00,18.71,19.77,18.65,19.43,2716000.0,13.8719,14.6578,13.8274,14.4057,2716000.0
2008-12-02 11:00:00,19.41,19.6,19.28,19.35,1194600.0,14.3909,14.5317,14.2945,14.3464,1194600.0
2008-12-02 12:00:00,19.35,19.53,19.34,19.48,649000.0,14.3464,14.4798,14.339,14.4428,649000.0
2008-12-02 13:00:00,19.47,19.53,19.25,19.26,1243700.0,14.4354,14.4798,14.2722,14.2797,1243700.0
2008-12-02 14:00:00,19.25,19.37,18.96,19.34,1953600.0,14.2722,14.3612,14.0572,14.339,1953600.0
2008-12-02 15:00:00,19.33,19.8,19.11,19.77,3374700.0,14.3316,14.68,14.1684,14.6578,3374700.0
2008-12-03 09:30:00,19.25,19.92,19.1,19.85,1335000.0,14.2722,14.769,14.161,14.7171,1335000.0
2008-12-03 10:00:00,19.85,21.29,19.79,21.29,3739400.0,14.7171,15.7847,14.6726,15.7847,3739400.0
2008-12-03 11:00:00,21.29,21.4,20.85,21.29,4074800.0,15.7847,15.8663,15.4585,15.7847,4074800.0
2008-12-03 12:00:00,21.28,21.29,20.74,20.81,2255800.0,15.7773,15.7847,15.3769,15.4288,2255800.0
2008-12-03 13:00:00,20.82,20.85,20.21,20.42,1767000.0,15.4363,15.4585,14.984,15.1397,1767000.0
2008-12-03 14:00:00,20.43,21.08,20.15,20.76,2642700.0,15.1471,15.629,14.9395,15.3918,2642700.0
2008-12-03 15:00:00,20.75,21.53,20.54,21.26,6868700.0,15.3844,15.9627,15.2287,15.7625,6868700.0
2008-12-04 09:30:00,20.86,22.78,20.75,22.56,3348000.0,15.4659,16.8894,15.3844,16.7263,3348000.0
2008-12-04 10:00:00,22.56,22.94,22.35,22.63,4967500.0,16.7263,17.0081,16.5706,16.7782,4967500.0
2008-12-04 11:00:00,22.63,22.8,22.51,22.75,4225400.0,16.7782,16.9043,16.6893,16.8672,4225400.0
2008-12-04 12:00:00,22.75,22.85,22.56,22.61,4085700.0,16.8672,16.9413,16.7263,16.7634,4085700.0
2008-12-04 13:00:00,22.61,22.67,22.21,22.25,3415800.0,16.7634,16.8079,16.4668,16.4965,3415800.0
2008-12-04 14:00:00,22.25,22.4,21.92,22.06,3734200.0,16.4965,16.6077,16.2518,16.3556,3734200.0
2008-12-04 15:00:00,22.07,22.11,20.99,21.48,6040000.0,16.363,16.3927,15.5623,15.9256,6040000.0
2008-12-05 09:30:00,21.2,21.78,20.94,21.21,2514900.0,15.718,16.148,15.5252,15.7254,2514900.0
2008-12-05 10:00:00,21.19,21.75,21.18,21.64,4950400.0,15.7106,16.1258,15.7032,16.0442,4950400.0
2008-12-05 11:00:00,21.64,21.74,21.52,21.62,2279400.0,16.0442,16.1184,15.9553,16.0294,2279400.0
2008-12-05 12:00:00,21.62,21.86,21.51,21.71,2034500.0,16.0294,16.2073,15.9478,16.0961,2034500.0
2008-12-05 13:00:00,21.72,22.28,21.7,21.97,2856300.0,16.1035,16.5187,16.0887,16.2889,2856300.0
2008-12-05 14:00:00,21.97,22.71,21.83,22.47,3815300.0,16.2889,16.8375,16.1851,16.6596,3815300.0
2008-12-05 15:00:00,22.46,22.55,22.16,22.44,7324100.0,16.6522,16.7189,16.4298,16.6374,7324100.0
2008-12-08 09:30:00,22.98,23.73,22.51,23.32,3285000.0,17.0377,17.5938,16.6893,17.2898,3285000.0
2008-12-08 10:00:00,23.31,23.35,22.93,23.2,3443100.0,17.2824,17.312,17.0006,17.2008,3443100.0
2008-12-08 11:00:00,23.19,23.23,22.78,22.89,1691800.0,17.1934,17.2231,16.8894,16.971,1691800.0
2008-12-08 12:00:00,22.89,23.16,22.86,23.02,1604800.0,16.971,17.1712,16.9487,17.0674,1604800.0
2008-12-08 13:00:00,23.02,23.12,22.76,22.86,1368900.0,17.0674,17.1415,16.8746,16.9487,1368900.0
2008-12-08 14:00:00,22.86,23.18,22.84,23.14,1982300.0,16.9487,17.186,16.9339,17.1563,1982300.0
2008-12-08 15:00:00,23.14,23.22,22.6,22.84,3716700.0,17.1563,17.2157,16.756,16.9339,3716700.0
2008-12-09 09:30:00,22.56,22.95,22.5,22.81,2002800.0,16.7263,17.0155,16.6818,16.9117,2002800.0
2008-12-09 10:00:00,22.81,23.39,22.81,23.24,2973400.0,16.9117,17.3417,16.9117,17.2305,2973400.0
2008-12-09 11:00:00,23.23,23.32,23.12,23.21,3294400.0,17.2231,17.2898,17.1415,17.2082,3294400.0
2008-12-09 12:00:00,23.21,23.45,23.2,23.2,2212900.0,17.2082,17.3862,17.2008,17.2008,2212900.0
2008-12-09 13:00:00,23.2,23.27,22.98,23.16,2758500.0,17.2008,17.2527,17.0377,17.1712,2758500.0
2008-12-09 14:00:00,23.16,23.19,22.61,22.78,3504900.0,17.1712,17.1934,16.7634,16.8894,3504900.0
2008-12-09 15:00:00,22.78,22.97,21.76,22.07,7910700.0,16.8894,17.0303,16.1332,16.363,7910700.0
2008-12-10 09:30:00,22.21,22.37,21.82,22.0,1592000.0,16.4668,16.5855,16.1777,16.3111,1592000.0
2008-12-10 10:00:00,22.0,22.9,21.98,22.75,2357400.0,16.3111,16.9784,16.2963,16.8672,2357400.0
2008-12-10 11:00:00,22.76,23.13,22.61,22.93,1241100.0,16.8746,17.1489,16.7634,17.0006,1241100.0
2008-12-10 12:00:00,22.94,23.08,22.57,22.59,1194500.0,17.0081,17.1119,16.7337,16.7486,1194500.0
2008-12-10 13:00:00,22.59,22.97,22.44,22.5,1050400.0,16.7486,17.0303,16.6374,16.6818,1050400.0
2008-12-10 14:00:00,22.49,22.6,22.01,22.56,3189200.0,16.6744,16.756,16.3185,16.7263,3189200.0
2008-12-10 15:00:00,22.55,22.87,22.45,22.76,2725500.0,16.7189,16.9562,16.6448,16.8746,2725500.0
2008-12-11 09:30:00,22.58,22.58,21.86,22.17,1661300.0,16.7412,16.7412,16.2073,16.4372,1661300.0
2008-12-11 10:00:00,22.19,22.51,22.03,22.16,1658900.0,16.452,16.6893,16.3334,16.4298,1658900.0
2008-12-11 11:00:00,22.16,22.34,21.9,22.28,1201300.0,16.4298,16.5632,16.237,16.5187,1201300.0
2008-12-11 12:00:00,22.28,22.37,21.91,22.06,1689200.0,16.5187,16.5855,16.2444,16.3556,1689200.0
2008-12-11 13:00:00,22.05,22.07,21.73,21.81,1331900.0,16.3482,16.363,16.1109,16.1703,1331900.0
2008-12-11 14:00:00,21.81,21.89,21.43,21.52,3724900.0,16.1703,16.2296,15.8885,15.9553,3724900.0
2008-12-11 15:00:00,21.53,21.68,21.32,21.48,4185100.0,15.9627,16.0739,15.807,15.9256,4185100.0
2008-12-12 09:30:00,21.1,22.31,20.75,22.22,2310800.0,15.6439,16.541,15.3844,16.4742,2310800.0
2008-12-12 10:00:00,22.22,22.27,21.46,21.84,3019400.0,16.4742,16.5113,15.9108,16.1925,3019400.0
2008-12-12 11:00:00,21.83,21.89,21.53,21.65,1380400.0,16.1851,16.2296,15.9627,16.0516,1380400.0
2008-12-12 12:00:00,21.65,22.25,21.6,22.15,1587100.0,16.0516,16.4965,16.0146,16.4223,1587100.0
2008-12-12 13:00:00,22.15,22.23,21.66,21.8,1233200.0,16.4223,16.4817,16.059,16.1628,1233200.0
2008-12-12 14:00:00,21.8,22.19,21.66,22.09,1501300.0,16.1628,16.452,16.059,16.3779,1501300.0
2008-12-12 15:00:00,22.08,22.3,21.75,22.0,3120000.0,16.3704,16.5336,16.1258,16.3111,3120000.0
2008-12-15 09:30:00,22.06,22.5,21.96,22.01,1636300.0,16.3556,16.6818,16.2815,16.3185,1636300.0
2008-12-15 10:00:00,22.01,22.05,21.64,21.65,1597900.0,16.3185,16.3482,16.0442,16.0516,1597900.0
2008-12-15 11:00:00,21.65,22.06,21.6,21.96,1538700.0,16.0516,16.3556,16.0146,16.2815,1538700.0
2008-12-15 12:00:00,21.96,22.08,21.68,21.7,1023700.0,16.2815,16.3704,16.0739,16.0887,1023700.0
2008-12-15 13:00:00,21.69,21.99,21.55,21.97,1051700.0,16.0813,16.3037,15.9775,16.2889,1051700.0
2008-12-15 14:00:00,21.96,22.09,21.69,21.7,1366900.0,16.2815,16.3779,16.0813,16.0887,1366900.0
2008-12-15 15:00:00,21.7,22.02,21.61,21.99,3029100.0,16.0887,16.326,16.022,16.3037,3029100.0
2008-12-16 09:30:00,22.08,22.32,21.85,22.07,1781500.0,16.3704,16.5484,16.1999,16.363,1781500.0
2008-12-16 10:00:00,22.07,22.12,21.56,21.89,1673200.0,16.363,16.4001,15.9849,16.2296,1673200.0
2008-12-16 11:00:00,21.89,22.09,21.87,22.0,1829500.0,16.2296,16.3779,16.2147,16.3111,1829500.0
2008-12-16 12:00:00,21.99,22.28,21.92,22.13,943300.0,16.3037,16.5187,16.2518,16.4075,943300.0
2008-12-16 13:00:00,22.14,22.46,22.12,22.25,1214400.0,16.4149,16.6522,16.4001,16.4965,1214400.0
2008-12-16 14:00:00,22.25,22.5,21.91,22.27,3287800.0,16.4965,16.6818,16.2444,16.5113,3287800.0
2008-12-16 15:00:00,22.26,22.71,22.01,22.54,5955300.0,16.5039,16.8375,16.3185,16.7115,5955300.0
2008-12-17 09:30:00,22.42,22.44,22.01,22.37,2001300.0,16.6225,16.6374,16.3185,16.5855,2001300.0
2008-12-17 10:00:00,22.37,22.79,22.29,22.77,3867600.0,16.5855,16.8968,16.5261,16.882,3867600.0
2008-12-17 11:00:00,22.78,22.96,22.73,22.91,1982200.0,16.8894,17.0229,16.8524,16.9858,1982200.0
2008-12-17 12:00:00,22.92,23.33,22.87,23.24,2127100.0,16.9932,17.2972,16.9562,17.2305,2127100.0
2008-12-17 13:00:00,23.24,23.29,23.0,23.05,1409800.0,17.2305,17.2676,17.0525,17.0896,1409800.0
2008-12-17 14:00:00,23.05,23.17,22.75,23.04,2844500.0,17.0896,17.1786,16.8672,17.0822,2844500.0
2008-12-17 15:00:00,23.05,23.15,22.84,22.96,3835400.0,17.0896,17.1638,16.9339,17.0229,3835400.0
2008-12-18 09:30:00,22.98,23.45,22.97,23.33,1404500.0,17.0377,17.3862,17.0303,17.2972,1404500.0
2008-12-18 10:00:00,23.33,23.4,22.91,22.96,2615300.0,17.2972,17.3491,16.9858,17.0229,2615300.0
2008-12-18 11:00:00,22.95,22.98,22.45,22.88,2535000.0,17.0155,17.0377,16.6448,16.9636,2535000.0
2008-12-18 12:00:00,22.88,22.9,22.52,22.72,3403000.0,16.9636,16.9784,16.6967,16.8449,3403000.0
2008-12-18 13:00:00,22.71,22.86,22.68,22.8,2508600.0,16.8375,16.9487,16.8153,16.9043,2508600.0
2008-12-18 14:00:00,22.79,22.91,22.5,22.81,3648100.0,16.8968,16.9858,16.6818,16.9117,3648100.0
2008-12-18 15:00:00,22.81,22.84,22.35,22.7,4243300.0,16.9117,16.9339,16.5706,16.8301,4243300.0
2008-12-19 09:30:00,22.82,23.0,22.29,22.35,4521800.0,16.9191,17.0525,16.5261,16.5706,4521800.0
2008-12-19 10:00:00,22.36,22.49,22.25,22.44,2936800.0,16.578,16.6744,16.4965,16.6374,2936800.0
2008-12-19 11:00:00,22.42,22.45,21.93,21.95,3318000.0,16.6225,16.6448,16.2592,16.2741,3318000.0
2008-12-19 12:00:00,21.95,22.04,21.64,22.03,1809300.0,16.2741,16.3408,16.0442,16.3334,1809300.0
2008-12-19 13:00:00,22.03,22.22,21.97,21.97,1335200.0,16.3334,16.4742,16.2889,16.2889,1335200.0
2008-12-19 14:00:00,21.97,22.21,21.88,22.02,1988900.0,16.2889,16.4668,16.2222,16.326,1988900.0
2008-12-19 15:00:00,22.03,22.35,21.82,22.31,4238800.0,16.3334,16.5706,16.1777,16.541,4238800.0
2008-12-22 09:30:00,22.18,22.26,21.5,21.52,1546700.0,16.4446,16.5039,15.9404,15.9553,1546700.0
2008-12-22 10:00:00,21.51,21.61,21.32,21.55,2202000.0,15.9478,16.022,15.807,15.9775,2202000.0
2008-12-22 11:00:00,21.55,21.57,21.21,21.26,1348200.0,15.9775,15.9923,15.7254,15.7625,1348200.0
2008-12-22 12:00:00,21.26,21.38,21.22,21.29,1078000.0,15.7625,15.8515,15.7328,15.7847,1078000.0
2008-12-22 13:00:00,21.28,21.42,21.21,21.25,1471000.0,15.7773,15.8811,15.7254,15.7551,1471000.0
2008-12-22 14:00:00,21.24,21.31,21.11,21.14,1504700.0,15.7477,15.7996,15.6513,15.6735,1504700.0
2008-12-22 15:00:00,21.14,21.38,20.82,21.35,3800000.0,15.6735,15.8515,15.4363,15.8292,3800000.0
2008-12-23 09:30:00,21.43,21.72,21.23,21.43,678600.0,15.8885,16.1035,15.7402,15.8885,678600.0
2008-12-23 10:00:00,21.43,21.45,21.05,21.34,1963300.0,15.8885,15.9034,15.6068,15.8218,1963300.0
2008-12-23 11:00:00,21.33,21.41,21.19,21.2,1419900.0,15.8144,15.8737,15.7106,15.718,1419900.0
2008-12-23 12:00:00,21.21,21.29,21.08,21.27,678500.0,15.7254,15.7847,15.629,15.7699,678500.0
2008-12-23 13:00:00,21.27,21.3,21.07,21.24,707700.0,15.7699,15.7921,15.6216,15.7477,707700.0
2008-12-23 14:00:00,21.24,21.3,20.97,21.14,979400.0,15.7477,15.7921,15.5475,15.6735,979400.0
2008-12-23 15:00:00,21.13,21.29,21.01,21.11,1638800.0,15.6661,15.7847,15.5771,15.6513,1638800.0
2008-12-24 09:00:00,21.18,21.49,21.06,21.43,599200.0,15.7032,15.933,15.6142,15.8885,599200.0
2008-12-24 10:00:00,21.43,21.58,21.3,21.31,1112000.0,15.8885,15.9997,15.7921,15.7996,1112000.0
2008-12-24 11:00:00,21.31,21.38,21.25,21.3,537000.0,15.7996,15.8515,15.7551,15.7921,537000.0
2008-12-24 12:00:00,21.29,21.34,21.22,21.25,757600.0,15.7847,15.8218,15.7328,15.7551,757600.0
2008-12-26 09:30:00,21.35,21.69,21.1,21.12,326300.0,15.8292,16.0813,15.6439,15.6587,326300.0
2008-12-26 10:00:00,21.12,21.3,21.07,21.2,513200.0,15.6587,15.7921,15.6216,15.718,513200.0
2008-12-26 11:00:00,21.21,21.21,21.01,21.01,426000.0,15.7254,15.7254,15.5771,15.5771,426000.0
2008-12-26 12:00:00,21.01,21.07,20.98,21.0,380200.0,15.5771,15.6216,15.5549,15.5697,380200.0
2008-12-26 13:00:00,21.0,21.05,20.95,20.98,321800.0,15.5697,15.6068,15.5326,15.5549,321800.0
2008-12-26 14:00:00,20.99,21.06,20.92,21.01,401700.0,15.5623,15.6142,15.5104,15.5771,401700.0
2008-12-26 15:00:00,21.01,21.15,21.0,21.12,823500.0,15.5771,15.6809,15.5697,15.6587,823500.0
2008-12-29 09:30:00,20.98,21.34,20.98,21.13,516300.0,15.5549,15.8218,15.5549,15.6661,516300.0
2008-12-29 10:00:00,21.13,21.13,20.84,21.0,695800.0,15.6661,15.6661,15.4511,15.5697,695800.0
2008-12-29 11:00:00,21.0,21.03,20.9,20.99,483800.0,15.5697,15.592,15.4956,15.5623,483800.0
2008-12-29 12:00:00,20.99,21.02,20.87,20.94,531200.0,15.5623,15.5845,15.4733,15.5252,531200.0
2008-12-29 13:00:00,20.94,21.12,20.89,21.04,708500.0,15.5252,15.6587,15.4882,15.5994,708500.0
2008-12-29 14:00:00,21.04,21.06,20.91,21.03,468200.0,15.5994,15.6142,15.503,15.592,468200.0
2008-12-29 15:00:00,21.04,21.25,21.03,21.24,1345000.0,15.5994,15.7551,15.592,15.7477,1345000.0
2008-12-30 09:30:00,21.23,21.5,21.23,21.32,592100.0,15.7402,15.9404,15.7402,15.807,592100.0
2008-12-30 10:00:00,21.32,21.46,21.22,21.32,987200.0,15.807,15.9108,15.7328,15.807,987200.0
2008-12-30 11:00:00,21.33,21.54,21.28,21.51,840300.0,15.8144,15.9701,15.7773,15.9478,840300.0
2008-12-30 12:00:00,21.5,21.55,21.25,21.45,625700.0,15.9404,15.9775,15.7551,15.9034,625700.0
2008-12-30 13:00:00,21.45,21.46,21.16,21.27,566600.0,15.9034,15.9108,15.6883,15.7699,566600.0
2008-12-30 14:00:00,21.26,21.36,21.17,21.27,710600.0,15.7625,15.8366,15.6958,15.7699,710600.0
2008-12-30 15:00:00,21.26,21.59,21.21,21.5,2197500.0,15.7625,16.0071,15.7254,15.9404,2197500.0
2008-12-31 09:30:00,21.49,21.72,21.46,21.61,827500.0,15.933,16.1035,15.9108,16.022,827500.0
2008-12-31 10:00:00,21.61,21.93,21.6,21.86,1122800.0,16.022,16.2592,16.0146,16.2073,1122800.0
2008-12-31 11:00:00,21.86,22.0,21.77,21.97,1205600.0,16.2073,16.3111,16.1406,16.2889,1205600.0
2008-12-31 12:00:00,21.97,22.02,21.63,21.69,1108000.0,16.2889,16.326,16.0368,16.0813,1108000.0
2008-12-31 13:00:00,21.68,21.7,21.49,21.61,756900.0,16.0739,16.0887,15.933,16.022,756900.0
2008-12-31 14:00:00,21.62,21.72,21.57,21.67,797600.0,16.0294,16.1035,15.9923,16.0665,797600.0
2008-12-31 15:00:00,21.67,21.74,21.43,21.53,3323800.0,16.0665,16.1184,15.8885,15.9627,3323800.0
2009-01-02 09:30:00,21.5,21.98,21.5,21.78,842100.0,15.9404,16.2963,15.9404,16.148,842100.0
2009-01-02 10:00:00,21.78,22.22,21.75,22.18,1396700.0,16.148,16.4742,16.1258,16.4446,1396700.0
2009-01-02 11:00:00,22.18,22.26,22.1,22.19,856300.0,16.4446,16.5039,16.3853,16.452,856300.0
2009-01-02 12:00:00,22.19,22.35,22.15,22.27,655800.0,16.452,16.5706,16.4223,16.5113,655800.0
2009-01-02 13:00:00,22.27,22.52,22.24,22.48,617300.0,16.5113,16.6967,16.4891,16.667,617300.0
2009-01-02 14:00:00,22.48,22.63,22.47,22.54,954200.0,16.667,16.7782,16.6596,16.7115,954200.0
2009-01-02 15:00:00,22.55,22.73,22.54,22.6,2063600.0,16.7189,16.8524,16.7115,16.756,2063600.0
2009-01-05 09:30:00,22.42,22.73,22.35,22.49,793100.0,16.6225,16.8524,16.5706,16.6744,793100.0
2009-01-05 10:00:00,22.5,22.69,22.43,22.66,1215100.0,16.6818,16.8227,16.6299,16.8005,1215100.0
2009-01-05 11:00:00,22.66,22.76,22.45,22.48,1277200.0,16.8005,16.8746,16.6448,16.667,1277200.0
2009-01-05 12:00:00,22.47,22.6,22.45,22.59,855000.0,16.6596,16.756,16.6448,16.7486,855000.0
2009-01-05 13:00:00,22.6,22.85,22.56,22.85,996600.0,16.756,16.9413,16.7263,16.9413,996600.0
2009-01-05 14:00:00,22.85,23.0,22.77,22.99,2022500.0,16.9413,17.0525,16.882,17.0451,2022500.0
2009-01-05 15:00:00,23.0,23.02,22.85,22.95,3120800.0,17.0525,17.0674,16.9413,17.0155,3120800.0
2009-01-06 09:30:00,23.17,23.17,22.93,23.1,1427200.0,17.1786,17.1786,17.0006,17.1267,1427200.0
2009-01-06 10:00:00,23.1,23.14,22.63,22.7,2097600.0,17.1267,17.1563,16.7782,16.8301,2097600.0
2009-01-06 11:00:00,22.7,22.88,22.5,22.84,1108300.0,16.8301,16.9636,16.6818,16.9339,1108300.0
2009-01-06 12:00:00,22.84,23.02,22.8,22.9,1200800.0,16.9339,17.0674,16.9043,16.9784,1200800.0
2009-01-06 13:00:00,22.9,23.12,22.76,23.04,1351800.0,16.9784,17.1415,16.8746,17.0822,1351800.0
2009-01-06 14:00:00,23.03,23.1,22.91,23.05,1974100.0,17.0748,17.1267,16.9858,17.0896,1974100.0
2009-01-06 15:00:00,23.05,23.12,22.87,22.94,3498900.0,17.0896,17.1415,16.9562,17.0081,3498900.0
2009-01-07 09:30:00,22.34,22.56,22.0,22.48,1359800.0,16.5632,16.7263,16.3111,16.667,1359800.0
2009-01-07 10:00:00,22.48,22.48,22.0,22.11,2345000.0,16.667,16.667,16.3111,16.3927,2345000.0
2009-01-07 11:00:00,22.11,22.36,22.07,22.34,2743800.0,16.3927,16.578,16.363,16.5632,2743800.0
2009-01-07 12:00:00,22.33,22.34,22.2,22.25,734700.0,16.5558,16.5632,16.4594,16.4965,734700.0
2009-01-07 13:00:00,22.26,22.35,22.13,22.14,782500.0,16.5039,16.5706,16.4075,16.4149,782500.0
2009-01-07 14:00:00,22.14,22.24,22.04,22.05,1106400.0,16.4149,16.4891,16.3408,16.3482,1106400.0
2009-01-07 15:00:00,22.05,22.16,21.99,22.14,2254000.0,16.3482,16.4298,16.3037,16.4149,2254000.0
2009-01-08 09:30:00,22.06,22.06,21.51,21.54,782500.0,16.3556,16.3556,15.9478,15.9701,782500.0
2009-01-08 10:00:00,21.55,22.14,21.48,22.1,1621100.0,15.9775,16.4149,15.9256,16.3853,1621100.0
2009-01-08 11:00:00,22.1,22.13,21.69,21.69,1059600.0,16.3853,16.4075,16.0813,16.0813,1059600.0
2009-01-08 12:00:00,21.71,21.9,21.68,21.79,626500.0,16.0961,16.237,16.0739,16.1554,626500.0
2009-01-08 13:00:00,21.79,21.86,21.6,21.86,617000.0,16.1554,16.2073,16.0146,16.2073,617000.0
2009-01-08 14:00:00,21.86,21.9,21.79,21.85,1468100.0,16.2073,16.237,16.1554,16.1999,1468100.0
2009-01-08 15:00:00,21.84,21.98,21.68,21.95,3122800.0,16.1925,16.2963,16.0739,16.2741,3122800.0
2009-01-09 09:30:00,22.0,22.0,21.0,21.21,1390000.0,16.3111,16.3111,15.5697,15.7254,1390000.0
2009-01-09 10:00:00,21.21,21.54,21.13,21.39,1429400.0,15.7254,15.9701,15.6661,15.8589,1429400.0
2009-01-09 11:00:00,21.39,21.47,21.29,21.38,1230800.0,15.8589,15.9182,15.7847,15.8515,1230800.0
2009-01-09 12:00:00,21.37,21.46,21.28,21.38,879400.0,15.844,15.9108,15.7773,15.8515,879400.0
2009-01-09 13:00:00,21.38,21.43,21.19,21.26,1658800.0,15.8515,15.8885,15.7106,15.7625,1658800.0
2009-01-09 14:00:00,21.26,21.43,21.25,21.41,1105200.0,15.7625,15.8885,15.7551,15.8737,1105200.0
2009-01-09 15:00:00,21.41,21.41,21.01,21.19,3134700.0,15.8737,15.8737,15.5771,15.7106,3134700.0
2009-01-12 09:30:00,21.13,21.29,20.84,20.93,1274100.0,15.6661,15.7847,15.4511,15.5178,1274100.0
2009-01-12 10:00:00,20.93,20.96,20.73,20.74,1633000.0,15.5178,15.5401,15.3695,15.3769,1633000.0
2009-01-12 11:00:00,20.74,20.82,20.55,20.56,1210900.0,15.3769,15.4363,15.2361,15.2435,1210900.0
2009-01-12 12:00:00,20.57,20.61,20.29,20.32,1611200.0,15.2509,15.2806,15.0433,15.0656,1611200.0
2009-01-12 13:00:00,20.31,20.48,20.28,20.42,945400.0,15.0581,15.1842,15.0359,15.1397,945400.0
2009-01-12 14:00:00,20.41,20.41,20.1,20.24,1776600.0,15.1323,15.1323,14.9024,15.0062,1776600.0
2009-01-12 15:00:00,20.24,20.32,20.03,20.25,3450300.0,15.0062,15.0656,14.8505,15.0137,3450300.0
2009-01-13 09:30:00,20.22,20.47,20.04,20.13,1280900.0,14.9914,15.1768,14.858,14.9247,1280900.0
2009-01-13 10:00:00,20.13,20.32,20.11,20.32,2221900.0,14.9247,15.0656,14.9099,15.0656,2221900.0
2009-01-13 11:00:00,20.32,20.56,20.31,20.51,2001600.0,15.0656,15.2435,15.0581,15.2064,2001600.0
2009-01-13 12:00:00,20.52,20.54,20.33,20.34,1058100.0,15.2138,15.2287,15.073,15.0804,1058100.0
2009-01-13 13:00:00,20.34,20.37,19.99,20.02,1073700.0,15.0804,15.1026,14.8209,14.8431,1073700.0
2009-01-13 14:00:00,20.01,20.34,19.97,20.18,1201600.0,14.8357,15.0804,14.8061,14.9618,1201600.0
2009-01-13 15:00:00,20.17,20.4,20.04,20.26,2610000.0,14.9543,15.1249,14.858,15.0211,2610000.0
2009-01-14 09:30:00,19.96,19.96,19.51,19.63,1053100.0,14.863,14.863,14.5279,14.6172,1053100.0
2009-01-14 10:00:00,19.63,19.72,19.46,19.59,2075000.0,14.6172,14.6842,14.4906,14.5874,2075000.0
2009-01-14 11:00:00,19.59,19.71,19.41,19.69,1837300.0,14.5874,14.6768,14.4534,14.6619,1837300.0
2009-01-14 12:00:00,19.69,19.77,19.62,19.74,1029600.0,14.6619,14.7215,14.6098,14.6991,1029600.0
2009-01-14 13:00:00,19.73,19.75,19.55,19.65,1233100.0,14.6917,14.7066,14.5577,14.6321,1233100.0
2009-01-14 14:00:00,19.64,19.76,19.56,19.63,1077600.0,14.6247,14.714,14.5651,14.6172,1077600.0
2009-01-14 15:00:00,19.62,19.62,19.45,19.56,2126400.0,14.6098,14.6098,14.4832,14.5651,2126400.0
2009-01-15 09:30:00,19.57,19.98,19.57,19.97,1295900.0,14.5725,14.8778,14.5725,14.8704,1295900.0
2009-01-15 10:00:00,19.97,20.02,19.68,19.79,2209400.0,14.8704,14.9076,14.6545,14.7364,2209400.0
2009-01-15 11:00:00,19.79,20.17,19.78,20.09,1716500.0,14.7364,15.0193,14.7289,14.9598,1716500.0
2009-01-15 12:00:00,20.08,20.1,19.93,20.02,975800.0,14.9523,14.9672,14.8406,14.9076,975800.0
2009-01-15 13:00:00,20.03,20.59,20.03,20.52,1636400.0,14.9151,15.3321,14.9151,15.2799,1636400.0
2009-01-15 14:00:00,20.52,20.72,20.44,20.51,3624900.0,15.2799,15.4289,15.2204,15.2725,3624900.0
2009-01-15 15:00:00,20.5,20.65,19.8,20.55,4120000.0,15.2651,15.3768,14.7438,15.3023,4120000.0
2009-01-16 09:30:00,20.9,21.12,20.83,20.93,2382700.0,15.5629,15.7267,15.5108,15.5853,2382700.0
2009-01-16 10:00:00,20.93,21.06,20.89,20.98,1994200.0,15.5853,15.6821,15.5555,15.6225,1994200.0
2009-01-16 11:00:00,20.98,21.15,20.75,20.79,1913300.0,15.6225,15.7491,15.4512,15.481,1913300.0
2009-01-16 12:00:00,20.79,20.79,20.37,20.58,1769700.0,15.481,15.481,15.1683,15.3246,1769700.0
2009-01-16 13:00:00,20.58,20.67,20.42,20.58,1450000.0,15.3246,15.3916,15.2055,15.3246,1450000.0
2009-01-16 14:00:00,20.58,20.86,20.51,20.85,1488100.0,15.3246,15.5331,15.2725,15.5257,1488100.0
2009-01-16 15:00:00,20.85,21.11,20.76,21.01,3434300.0,15.5257,15.7193,15.4587,15.6448,3434300.0
2009-01-20 09:30:00,20.52,21.1,20.19,20.32,1204200.0,15.2799,15.7118,15.0342,15.131,1204200.0
2009-01-20 10:00:00,20.33,20.55,20.13,20.38,1369500.0,15.1385,15.3023,14.9895,15.1757,1369500.0
2009-01-20 11:00:00,20.37,20.48,20.25,20.37,869400.0,15.1683,15.2502,15.0789,15.1683,869400.0
2009-01-20 12:00:00,20.37,20.52,20.19,20.35,934900.0,15.1683,15.2799,15.0342,15.1534,934900.0
2009-01-20 13:00:00,20.34,20.45,20.17,20.2,898100.0,15.1459,15.2278,15.0193,15.0417,898100.0
2009-01-20 14:00:00,20.21,20.3,20.02,20.13,1230200.0,15.0491,15.1161,14.9076,14.9895,1230200.0
2009-01-20 15:00:00,20.13,20.14,19.79,19.87,2968400.0,14.9895,14.997,14.7364,14.7959,2968400.0
2009-01-21 09:30:00,20.0,20.31,19.95,20.17,1712700.0,14.8927,15.1236,14.8555,15.0193,1712700.0
2009-01-21 10:00:00,20.18,20.25,19.62,19.69,2369300.0,15.0268,15.0789,14.6098,14.6619,2369300.0
2009-01-21 11:00:00,19.68,19.88,19.57,19.64,1466200.0,14.6545,14.8034,14.5725,14.6247,1466200.0
2009-01-21 12:00:00,19.64,19.89,19.61,19.73,905700.0,14.6247,14.8108,14.6023,14.6917,905700.0
2009-01-21 13:00:00,19.73,19.88,19.56,19.87,1155400.0,14.6917,14.8034,14.5651,14.7959,1155400.0
2009-01-21 14:00:00,19.86,20.05,19.75,20.03,1546000.0,14.7885,14.93,14.7066,14.9151,1546000.0
2009-01-21 15:00:00,20.02,20.28,19.97,20.27,2973600.0,14.9076,15.1012,14.8704,15.0938,2973600.0
2009-01-22 09:30:00,19.83,20.41,19.83,20.1,1904800.0,14.7661,15.198,14.7661,14.9672,1904800.0
2009-01-22 10:00:00,20.1,20.21,19.89,20.05,2007100.0,14.9672,15.0491,14.8108,14.93,2007100.0
2009-01-22 11:00:00,20.05,20.18,19.83,19.85,1536800.0,14.93,15.0268,14.7661,14.781,1536800.0
2009-01-22 12:00:00,19.85,19.94,19.72,19.86,1231700.0,14.781,14.8481,14.6842,14.7885,1231700.0
2009-01-22 13:00:00,19.85,20.38,19.85,20.38,1855800.0,14.781,15.1757,14.781,15.1757,1855800.0
2009-01-22 14:00:00,20.38,20.69,20.23,20.4,3569800.0,15.1757,15.4065,15.064,15.1906,3569800.0
2009-01-22 15:00:00,20.39,20.46,20.02,20.28,3169600.0,15.1831,15.2353,14.9076,15.1012,3169600.0
2009-01-23 09:30:00,19.59,20.03,19.59,19.94,1251800.0,14.5874,14.9151,14.5874,14.8481,1251800.0
2009-01-23 10:00:00,19.93,20.0,19.65,19.74,2091000.0,14.8406,14.8927,14.6321,14.6991,2091000.0
2009-01-23 11:00:00,19.74,20.06,19.65,19.69,1447100.0,14.6991,14.9374,14.6321,14.6619,1447100.0
2009-01-23 12:00:00,19.69,19.98,19.67,19.75,1245700.0,14.6619,14.8778,14.647,14.7066,1245700.0
2009-01-23 13:00:00,19.75,20.25,19.69,20.25,1490300.0,14.7066,15.0789,14.6619,15.0789,1490300.0
2009-01-23 14:00:00,20.25,20.32,19.82,19.9,1945700.0,15.0789,15.131,14.7587,14.8183,1945700.0
2009-01-23 15:00:00,19.9,20.14,19.82,20.04,2724500.0,14.8183,14.997,14.7587,14.9225,2724500.0
2009-01-26 09:30:00,20.34,20.57,20.2,20.57,2190100.0,15.1459,15.3172,15.0417,15.3172,2190100.0
2009-01-26 10:00:00,20.57,20.94,20.57,20.82,3134800.0,15.3172,15.5927,15.3172,15.5033,3134800.0
2009-01-26 11:00:00,20.82,20.88,20.67,20.77,1623200.0,15.5033,15.548,15.3916,15.4661,1623200.0
2009-01-26 12:00:00,20.77,20.9,20.73,20.74,1430400.0,15.4661,15.5629,15.4363,15.4438,1430400.0
2009-01-26 13:00:00,20.73,20.81,20.52,20.6,1900600.0,15.4363,15.4959,15.2799,15.3395,1900600.0
2009-01-26 14:00:00,20.61,20.74,20.4,20.72,1684300.0,15.347,15.4438,15.1906,15.4289,1684300.0
2009-01-26 15:00:00,20.72,20.85,20.5,20.64,2952300.0,15.4289,15.5257,15.2651,15.3693,2952300.0
2009-01-27 09:30:00,20.73,20.8,20.37,20.45,1497500.0,15.4363,15.4884,15.1683,15.2278,1497500.0
2009-01-27 10:00:00,20.45,20.49,19.77,20.04,3350600.0,15.2278,15.2576,14.7215,14.9225,3350600.0
2009-01-27 11:00:00,20.04,20.15,19.89,19.95,1705200.0,14.9225,15.0044,14.8108,14.8555,1705200.0
2009-01-27 12:00:00,19.95,20.13,19.94,20.06,996500.0,14.8555,14.9895,14.8481,14.9374,996500.0
2009-01-27 13:00:00,20.06,20.07,19.72,19.73,1895000.0,14.9374,14.9449,14.6842,14.6917,1895000.0
2009-01-27 14:00:00,19.73,19.96,19.64,19.94,1832200.0,14.6917,14.863,14.6247,14.8481,1832200.0
2009-01-27 15:00:00,19.94,20.01,19.82,19.95,2453500.0,14.8481,14.9002,14.7587,14.8555,2453500.0
2009-01-28 09:30:00,20.37,20.43,19.96,20.05,1789700.0,15.1683,15.2129,14.863,14.93,1789700.0
2009-01-28 10:00:00,20.05,20.3,20.02,20.2,3046900.0,14.93,15.1161,14.9076,15.0417,3046900.0
2009-01-28 11:00:00,20.2,20.33,20.05,20.06,2620700.0,15.0417,15.1385,14.93,14.9374,2620700.0
2009-01-28 12:00:00,20.06,20.1,19.97,20.01,1201700.0,14.9374,14.9672,14.8704,14.9002,1201700.0
2009-01-28 13:00:00,20.01,20.07,19.99,20.06,1734900.0,14.9002,14.9449,14.8853,14.9374,1734900.0
2009-01-28 14:00:00,20.06,20.1,19.86,20.0,3676500.0,14.9374,14.9672,14.7885,14.8927,3676500.0
2009-01-28 15:00:00,20.0,20.01,19.76,19.93,4160900.0,14.8927,14.9002,14.714,14.8406,4160900.0
2009-01-29 09:30:00,19.53,20.0,19.52,19.72,1181500.0,14.5428,14.8927,14.5353,14.6842,1181500.0
2009-01-29 10:00:00,19.71,19.85,19.5,19.82,1965300.0,14.6768,14.781,14.5204,14.7587,1965300.0
2009-01-29 11:00:00,19.83,19.92,19.72,19.78,1095300.0,14.7661,14.8332,14.6842,14.7289,1095300.0
2009-01-29 12:00:00,19.78,19.78,19.55,19.57,866700.0,14.7289,14.7289,14.5577,14.5725,866700.0
2009-01-29 13:00:00,19.57,19.68,19.5,19.53,1048000.0,14.5725,14.6545,14.5204,14.5428,1048000.0
2009-01-29 14:00:00,19.53,19.54,19.34,19.34,1460400.0,14.5428,14.5502,14.4013,14.4013,1460400.0
2009-01-29 15:00:00,19.35,19.43,19.25,19.33,2456300.0,14.4087,14.4683,14.3343,14.3938,2456300.0
2009-01-30 09:30:00,19.52,19.75,19.21,19.21,937300.0,14.5353,14.7066,14.3045,14.3045,937300.0
2009-01-30 10:00:00,19.22,19.3,19.0,19.01,1357700.0,14.3119,14.3715,14.1481,14.1555,1357700.0
2009-01-30 11:00:00,19.0,19.02,18.68,18.7,1596100.0,14.1481,14.163,13.9098,13.9247,1596100.0
2009-01-30 12:00:00,18.7,18.78,18.64,18.69,1755500.0,13.9247,13.9843,13.88,13.9173,1755500.0
2009-01-30 13:00:00,18.69,18.71,18.39,18.45,2887900.0,13.9173,13.9322,13.6939,13.7386,2887900.0
2009-01-30 14:00:00,18.45,18.64,18.45,18.53,3583500.0,13.7386,13.88,13.7386,13.7981,3583500.0
2009-01-30 15:00:00,18.54,18.58,18.15,18.35,6779500.0,13.8056,13.8354,13.5152,13.6641,6779500.0
2009-02-02 09:30:00,18.0,18.56,18.0,18.48,1441700.0,13.4035,13.8205,13.4035,13.7609,1441700.0
2009-02-02 10:00:00,18.49,18.71,18.41,18.5,1863500.0,13.7683,13.9322,13.7088,13.7758,1863500.0
2009-02-02 11:00:00,18.51,18.55,18.36,18.5,1212700.0,13.7832,13.813,13.6715,13.7758,1212700.0
2009-02-02 12:00:00,18.5,18.65,18.45,18.53,1277100.0,13.7758,13.8875,13.7386,13.7981,1277100.0
2009-02-02 13:00:00,18.53,18.55,18.29,18.3,1418400.0,13.7981,13.813,13.6194,13.6269,1418400.0
2009-02-02 14:00:00,18.29,18.41,18.27,18.32,1512300.0,13.6194,13.7088,13.6045,13.6417,1512300.0
2009-02-02 15:00:00,18.32,18.57,18.31,18.45,3969200.0,13.6417,13.8279,13.6343,13.7386,3969200.0
2009-02-03 09:30:00,18.42,18.61,18.08,18.16,847100.0,13.7162,13.8577,13.463,13.5226,847100.0
2009-02-03 10:00:00,18.17,18.5,18.14,18.48,1779100.0,13.5301,13.7758,13.5077,13.7609,1779100.0
2009-02-03 11:00:00,18.48,18.66,18.47,18.61,1309100.0,13.7609,13.8949,13.7534,13.8577,1309100.0
2009-02-03 12:00:00,18.61,18.69,18.52,18.55,876600.0,13.8577,13.9173,13.7907,13.813,876600.0
2009-02-03 13:00:00,18.55,18.69,18.49,18.66,721500.0,13.813,13.9173,13.7683,13.8949,721500.0
2009-02-03 14:00:00,18.66,18.92,18.62,18.85,1434500.0,13.8949,14.0885,13.8651,14.0364,1434500.0
2009-02-03 15:00:00,18.85,19.07,18.82,18.93,2405500.0,14.0364,14.2002,14.0141,14.096,2405500.0
2009-02-04 09:30:00,19.0,19.11,18.56,18.88,1083000.0,14.1481,14.23,13.8205,14.0587,1083000.0
2009-02-04 10:00:00,18.89,19.15,18.89,19.13,1378700.0,14.0662,14.2598,14.0662,14.2449,1378700.0
2009-02-04 11:00:00,19.13,19.14,18.67,18.73,1275300.0,14.2449,14.2524,13.9024,13.947,1275300.0
2009-02-04 12:00:00,18.74,18.76,18.59,18.6,628300.0,13.9545,13.9694,13.8428,13.8502,628300.0
2009-02-04 13:00:00,18.61,18.74,18.41,18.5,1319800.0,13.8577,13.9545,13.7088,13.7758,1319800.0
2009-02-04 14:00:00,18.5,18.52,18.35,18.46,1861300.0,13.7758,13.7907,13.6641,13.746,1861300.0
2009-02-04 15:00:00,18.46,18.51,18.35,18.4,2840800.0,13.746,13.7832,13.6641,13.7013,2840800.0
2009-02-05 09:30:00,18.39,18.53,18.2,18.22,1333300.0,13.6939,13.7981,13.5524,13.5673,1333300.0
2009-02-05 10:00:00,18.21,18.74,18.16,18.69,2989100.0,13.5598,13.9545,13.5226,13.9173,2989100.0
2009-02-05 11:00:00,18.69,18.79,18.6,18.77,1884400.0,13.9173,13.9917,13.8502,13.9768,1884400.0
2009-02-05 12:00:00,18.77,19.05,18.77,18.98,1767600.0,13.9768,14.1853,13.9768,14.1332,1767600.0
2009-02-05 13:00:00,18.98,18.99,18.7,18.72,1158900.0,14.1332,14.1407,13.9247,13.9396,1158900.0
2009-02-05 14:00:00,18.71,18.86,18.61,18.66,2065300.0,13.9322,14.0439,13.8577,13.8949,2065300.0
2009-02-05 15:00:00,18.66,18.84,18.54,18.81,5877300.0,13.8949,14.029,13.8056,14.0066,5877300.0
2009-02-06 09:30:00,19.03,19.2,18.85,19.08,2546000.0,14.1704,14.297,14.0364,14.2077,2546000.0
2009-02-06 10:00:00,19.08,19.18,19.05,19.15,3574700.0,14.2077,14.2821,14.1853,14.2598,3574700.0
2009-02-06 11:00:00,19.15,19.35,19.12,19.33,3373700.0,14.2598,14.4087,14.2375,14.3938,3373700.0
2009-02-06 12:00:00,19.33,19.34,19.15,19.2,3519400.0,14.3938,14.4013,14.2598,14.297,3519400.0
2009-02-06 13:00:00,19.21,19.4,19.11,19.32,7177600.0,14.3045,14.446,14.23,14.3864,7177600.0
2009-02-06 14:00:00,19.32,19.41,19.18,19.2,4977700.0,14.3864,14.4534,14.2821,14.297,4977700.0
2009-02-06 15:00:00,19.2,19.27,19.05,19.24,7905400.0,14.297,14.3492,14.1853,14.3268,7905400.0
2009-02-09 09:30:00,19.2,19.44,18.91,19.03,1948400.0,14.297,14.4757,14.0811,14.1704,1948400.0
2009-02-09 10:00:00,19.02,19.15,18.64,19.14,2452800.0,14.163,14.2598,13.88,14.2524,2452800.0
2009-02-09 11:00:00,19.15,19.16,18.9,19.06,1914100.0,14.2598,14.2672,14.0736,14.1928,1914100.0
2009-02-09 12:00:00,19.07,19.13,18.88,19.05,1075500.0,14.2002,14.2449,14.0587,14.1853,1075500.0
2009-02-09 13:00:00,19.05,19.09,18.86,18.94,824300.0,14.1853,14.2151,14.0439,14.1034,824300.0
2009-02-09 14:00:00,18.94,18.99,18.82,18.93,1123200.0,14.1034,14.1407,14.0141,14.096,1123200.0
2009-02-09 15:00:00,18.94,19.06,18.83,19.0,2025700.0,14.1034,14.1928,14.0215,14.1481,2025700.0
2009-02-10 09:30:00,18.95,19.0,18.65,18.78,1494300.0,14.1109,14.1481,13.8875,13.9843,1494300.0
2009-02-10 10:00:00,18.78,18.95,18.54,18.92,1876200.0,13.9843,14.1109,13.8056,14.0885,1876200.0
2009-02-10 11:00:00,18.92,19.04,18.01,18.33,2743500.0,14.0885,14.1779,13.4109,13.6492,2743500.0
2009-02-10 12:00:00,18.33,18.46,18.24,18.29,1872400.0,13.6492,13.746,13.5822,13.6194,1872400.0
2009-02-10 13:00:00,18.29,18.35,18.03,18.27,1580500.0,13.6194,13.6641,13.4258,13.6045,1580500.0
2009-02-10 14:00:00,18.27,18.34,18.07,18.11,2540800.0,13.6045,13.6566,13.4556,13.4854,2540800.0
2009-02-10 15:00:00,18.11,18.27,18.05,18.2,4118500.0,13.4854,13.6045,13.4407,13.5524,4118500.0
2009-02-11 09:30:00,18.25,18.32,18.05,18.25,988000.0,13.5896,13.6417,13.4407,13.5896,988000.0
2009-02-11 10:00:00,18.25,18.32,17.94,18.06,2790000.0,13.5896,13.6417,13.3588,13.4481,2790000.0
2009-02-11 11:00:00,18.06,18.25,18.03,18.1,1887800.0,13.4481,13.5896,13.4258,13.4779,1887800.0
2009-02-11 12:00:00,18.1,18.24,18.01,18.05,1484900.0,13.4779,13.5822,13.4109,13.4407,1484900.0
2009-02-11 13:00:00,18.05,18.13,17.93,17.96,1696400.0,13.4407,13.5003,13.3513,13.3737,1696400.0
2009-02-11 14:00:00,17.97,18.5,17.85,18.5,3222700.0,13.3811,13.7758,13.2918,13.7758,3222700.0
2009-02-11 15:00:00,18.5,18.51,18.14,18.28,2782700.0,13.7758,13.7832,13.5077,13.612,2782700.0
2009-02-12 09:30:00,18.03,18.05,17.61,17.73,1889900.0,13.4258,13.4407,13.1131,13.2024,1889900.0
2009-02-12 10:00:00,17.74,17.91,17.66,17.83,2882200.0,13.2099,13.3364,13.1503,13.2769,2882200.0
2009-02-12 11:00:00,17.82,18.06,17.71,17.95,1539100.0,13.2694,13.4481,13.1875,13.3662,1539100.0
2009-02-12 12:00:00,17.95,18.08,17.95,18.02,1220600.0,13.3662,13.463,13.3662,13.4184,1220600.0
2009-02-12 13:00:00,18.02,18.11,17.9,18.07,2310700.0,13.4184,13.4854,13.329,13.4556,2310700.0
2009-02-12 14:00:00,18.07,18.18,17.81,17.91,1847600.0,13.4556,13.5375,13.262,13.3364,1847600.0
2009-02-12 15:00:00,17.91,18.59,17.82,18.54,4511800.0,13.3364,13.8428,13.2694,13.8056,4511800.0
2009-02-13 09:30:00,18.46,18.65,18.0,18.17,2000300.0,13.746,13.8875,13.4035,13.5301,2000300.0
2009-02-13 10:00:00,18.17,18.26,18.07,18.21,2439400.0,13.5301,13.5971,13.4556,13.5598,2439400.0
2009-02-13 11:00:00,18.21,18.22,17.91,17.97,1993600.0,13.5598,13.5673,13.3364,13.3811,1993600.0
2009-02-13 12:00:00,17.96,18.07,17.86,17.94,1483600.0,13.3737,13.4556,13.2992,13.3588,1483600.0
2009-02-13 13:00:00,17.93,18.11,17.89,18.03,1169500.0,13.3513,13.4854,13.3216,13.4258,1169500.0
2009-02-13 14:00:00,18.03,18.18,17.87,17.93,2046500.0,13.4258,13.5375,13.3067,13.3513,2046500.0
2009-02-13 15:00:00,17.93,17.96,17.75,17.78,3113100.0,13.3513,13.3737,13.2173,13.2396,3113100.0
2009-02-17 09:30:00,17.41,17.52,17.04,17.2,2318400.0,12.9641,13.046,12.6886,12.8078,2318400.0
2009-02-17 10:00:00,17.21,17.33,17.01,17.28,3143000.0,12.8152,12.9046,12.6663,12.8673,3143000.0
2009-02-17 11:00:00,17.27,17.27,17.09,17.21,3469900.0,12.8599,12.8599,12.7258,12.8152,3469900.0
2009-02-17 12:00:00,17.21,17.25,17.1,17.17,1893900.0,12.8152,12.845,12.7333,12.7854,1893900.0
2009-02-17 13:00:00,17.17,17.22,17.09,17.18,2054600.0,12.7854,12.8226,12.7258,12.7929,2054600.0
2009-02-17 14:00:00,17.17,17.22,17.12,17.19,2061500.0,12.7854,12.8226,12.7482,12.8003,2061500.0
2009-02-17 15:00:00,17.19,17.31,17.07,17.08,6058900.0,12.8003,12.8897,12.711,12.7184,6058900.0
2009-02-18 09:30:00,17.17,17.3,17.04,17.04,1618800.0,12.7854,12.8822,12.6886,12.6886,1618800.0
2009-02-18 10:00:00,17.04,17.07,16.82,16.94,3129800.0,12.6886,12.711,12.5248,12.6141,3129800.0
2009-02-18 11:00:00,16.94,17.0,16.83,16.92,2091100.0,12.6141,12.6588,12.5322,12.5993,2091100.0
2009-02-18 12:00:00,16.91,17.19,16.89,16.94,2401900.0,12.5918,12.8003,12.5769,12.6141,2401900.0
2009-02-18 13:00:00,16.94,17.0,16.85,16.89,1762800.0,12.6141,12.6588,12.5471,12.5769,1762800.0
2009-02-18 14:00:00,16.89,16.98,16.79,16.98,2590200.0,12.5769,12.6439,12.5025,12.6439,2590200.0
2009-02-18 15:00:00,16.98,17.0,16.82,16.88,3158100.0,12.6439,12.6588,12.5248,12.5695,3158100.0
2009-02-19 09:30:00,17.01,17.14,16.97,17.11,2531800.0,12.6663,12.7631,12.6365,12.7407,2531800.0
2009-02-19 10:00:00,17.1,17.18,16.97,17.0,3583600.0,12.7333,12.7929,12.6365,12.6588,3583600.0
2009-02-19 11:00:00,17.0,17.23,16.99,17.02,3101700.0,12.6588,12.8301,12.6514,12.6737,3101700.0
2009-02-19 12:00:00,17.02,17.13,17.0,17.1,1782000.0,12.6737,12.7556,12.6588,12.7333,1782000.0
2009-02-19 13:00:00,17.11,17.24,17.08,17.17,2405700.0,12.7407,12.8375,12.7184,12.7854,2405700.0
2009-02-19 14:00:00,17.17,17.21,17.06,17.15,2637800.0,12.7854,12.8152,12.7035,12.7705,2637800.0
2009-02-19 15:00:00,17.16,17.25,16.94,16.98,5476200.0,12.778,12.845,12.6141,12.6439,5476200.0
2009-02-20 09:30:00,16.3,16.84,16.25,16.4,6049100.0,12.1376,12.5397,12.1003,12.212,6049100.0
2009-02-20 10:00:00,16.4,16.55,16.24,16.29,4628800.0,12.212,12.3237,12.0929,12.1301,4628800.0
2009-02-20 11:00:00,16.29,16.3,15.83,15.98,4987800.0,12.1301,12.1376,11.7876,11.8993,4987800.0
2009-02-20 12:00:00,15.99,16.02,15.85,15.88,3040800.0,11.9067,11.9291,11.8025,11.8248,3040800.0
2009-02-20 13:00:00,15.88,15.89,15.58,15.6,3970900.0,11.8248,11.8323,11.6014,11.6163,3970900.0
2009-02-20 14:00:00,15.6,16.2,15.55,15.99,4468600.0,11.6163,12.0631,11.5791,11.9067,4468600.0
2009-02-20 15:00:00,15.98,16.0,15.74,15.86,4114600.0,11.8993,11.9142,11.7206,11.8099,4114600.0
2009-02-23 09:30:00,15.8,16.1,15.69,15.76,2121800.0,11.7653,11.9887,11.6834,11.7355,2121800.0
2009-02-23 10:00:00,15.75,15.8,15.5,15.52,2494400.0,11.728,11.7653,11.5419,11.5568,2494400.0
2009-02-23 11:00:00,15.52,15.63,15.39,15.54,1730300.0,11.5568,11.6387,11.46,11.5717,1730300.0
2009-02-23 12:00:00,15.54,15.62,15.43,15.45,1002700.0,11.5717,11.6312,11.4897,11.5046,1002700.0
2009-02-23 13:00:00,15.45,15.58,15.37,15.4,1038900.0,11.5046,11.6014,11.4451,11.4674,1038900.0
2009-02-23 14:00:00,15.39,15.5,15.16,15.18,1988000.0,11.46,11.5419,11.2887,11.3036,1988000.0
2009-02-23 15:00:00,15.17,15.48,14.96,15.1,4678500.0,11.2961,11.527,11.1398,11.244,4678500.0
2009-02-24 09:30:00,15.21,15.53,14.91,15.33,2644500.0,11.3259,11.5642,11.1025,11.4153,2644500.0
2009-02-24 10:00:00,15.33,15.6,15.15,15.57,4783100.0,11.4153,11.6163,11.2812,11.594,4783100.0
2009-02-24 11:00:00,15.56,15.67,15.45,15.5,2352100.0,11.5866,11.6685,11.5046,11.5419,2352100.0
2009-02-24 12:00:00,15.5,15.53,15.3,15.35,4116800.0,11.5419,11.5642,11.3929,11.4302,4116800.0
2009-02-24 13:00:00,15.35,15.73,15.31,15.67,4681100.0,11.4302,11.7131,11.4004,11.6685,4681100.0
2009-02-24 14:00:00,15.67,15.71,15.5,15.6,4505600.0,11.6685,11.6982,11.5419,11.6163,4505600.0
2009-02-24 15:00:00,15.6,15.66,15.54,15.6,7115400.0,11.6163,11.661,11.5717,11.6163,7115400.0
2009-02-25 09:30:00,15.55,15.84,15.25,15.43,2985200.0,11.5791,11.795,11.3557,11.4897,2985200.0
2009-02-25 10:00:00,15.44,15.47,15.26,15.28,4151300.0,11.4972,11.5195,11.3632,11.3781,4151300.0
2009-02-25 11:00:00,15.28,15.47,15.25,15.3,4252200.0,11.3781,11.5195,11.3557,11.3929,4252200.0
2009-02-25 12:00:00,15.3,15.3,15.09,15.22,2064100.0,11.3929,11.3929,11.2366,11.3334,2064100.0
2009-02-25 13:00:00,15.22,15.42,15.18,15.4,2383700.0,11.3334,11.4823,11.3036,11.4674,2383700.0
2009-02-25 14:00:00,15.4,15.45,15.2,15.44,3768800.0,11.4674,11.5046,11.3185,11.4972,3768800.0
2009-02-25 15:00:00,15.44,15.62,15.32,15.37,8771600.0,11.4972,11.6312,11.4078,11.4451,8771600.0
2009-02-26 09:30:00,15.59,15.96,15.42,15.51,2372600.0,11.6089,11.8844,11.4823,11.5493,2372600.0
2009-02-26 10:00:00,15.51,15.84,15.49,15.83,3815800.0,11.5493,11.795,11.5344,11.7876,3815800.0
2009-02-26 11:00:00,15.83,16.06,15.79,16.0,3245700.0,11.7876,11.9589,11.7578,11.9142,3245700.0
2009-02-26 12:00:00,15.99,16.01,15.89,15.97,1705100.0,11.9067,11.9216,11.8323,11.8919,1705100.0
2009-02-26 13:00:00,15.97,16.2,15.95,16.19,3210600.0,11.8919,12.0631,11.877,12.0557,3210600.0
2009-02-26 14:00:00,16.18,16.31,16.05,16.05,4192700.0,12.0482,12.145,11.9514,11.9514,4192700.0
2009-02-26 15:00:00,16.05,16.06,15.86,15.9,4040300.0,11.9514,11.9589,11.8099,11.8397,4040300.0
2009-02-27 09:30:00,15.56,16.15,15.51,16.06,2374300.0,11.5866,12.0259,11.5493,11.9589,2374300.0
2009-02-27 10:00:00,16.06,16.17,15.92,15.96,3218400.0,11.9589,12.0408,11.8546,11.8844,3218400.0
2009-02-27 11:00:00,15.96,16.3,15.91,16.24,2226400.0,11.8844,12.1376,11.8472,12.0929,2226400.0
2009-02-27 12:00:00,16.24,16.26,15.98,16.09,1172700.0,12.0929,12.1078,11.8993,11.9812,1172700.0
2009-02-27 13:00:00,16.09,16.18,15.96,16.11,1555700.0,11.9812,12.0482,11.8844,11.9961,1555700.0
2009-02-27 14:00:00,16.11,16.2,15.93,16.1,1327500.0,11.9961,12.0631,11.8621,11.9887,1327500.0
2009-02-27 15:00:00,16.1,16.1,15.83,15.84,3122600.0,11.9887,11.9887,11.7876,11.795,3122600.0
2009-03-02 09:30:00,15.46,15.9,15.4,15.47,1863100.0,11.5121,11.8397,11.4674,11.5195,1863100.0
2009-03-02 10:00:00,15.47,15.5,15.15,15.16,3283100.0,11.5195,11.5419,11.2812,11.2887,3283100.0
2009-03-02 11:00:00,15.18,15.23,14.95,15.0,3071500.0,11.3036,11.3408,11.1323,11.1696,3071500.0
2009-03-02 12:00:00,15.0,15.08,14.87,14.89,2735600.0,11.1696,11.2291,11.0728,11.0876,2735600.0
2009-03-02 13:00:00,14.89,15.02,14.81,14.91,2719400.0,11.0876,11.1844,11.0281,11.1025,2719400.0
2009-03-02 14:00:00,14.91,14.92,14.71,14.71,3134400.0,11.1025,11.11,10.9536,10.9536,3134400.0
2009-03-02 15:00:00,14.71,14.84,14.64,14.71,5235600.0,10.9536,11.0504,10.9015,10.9536,5235600.0
2009-03-03 09:30:00,14.9,15.09,14.31,14.42,2065900.0,11.0951,11.2366,10.6558,10.7377,2065900.0
2009-03-03 10:00:00,14.41,14.47,14.13,14.23,3274700.0,10.7302,10.7749,10.5217,10.5962,3274700.0
2009-03-03 11:00:00,14.23,14.41,14.2,14.29,2945000.0,10.5962,10.7302,10.5738,10.6409,2945000.0
2009-03-03 12:00:00,14.29,14.45,14.24,14.27,1494500.0,10.6409,10.76,10.6036,10.626,1494500.0
2009-03-03 13:00:00,14.28,14.32,13.97,14.05,4771100.0,10.6334,10.6632,10.4026,10.4621,4771100.0
2009-03-03 14:00:00,14.06,14.31,14.0,14.26,6294000.0,10.4696,10.6558,10.4249,10.6185,6294000.0
2009-03-03 15:00:00,14.26,14.31,14.08,14.15,4967600.0,10.6185,10.6558,10.4845,10.5366,4967600.0
2009-03-04 09:30:00,14.26,14.36,14.1,14.12,2475300.0,10.6185,10.693,10.4994,10.5143,2475300.0
2009-03-04 10:00:00,14.12,14.21,13.92,14.01,2407000.0,10.5143,10.5813,10.3653,10.4324,2407000.0
2009-03-04 11:00:00,14.01,14.28,14.01,14.25,1711400.0,10.4324,10.6334,10.4324,10.6111,1711400.0
2009-03-04 12:00:00,14.24,14.3,14.05,14.14,1887000.0,10.6036,10.6483,10.4621,10.5292,1887000.0
2009-03-04 13:00:00,14.13,14.23,14.02,14.1,1840100.0,10.5217,10.5962,10.4398,10.4994,1840100.0
2009-03-04 14:00:00,14.1,14.35,14.06,14.29,2449900.0,10.4994,10.6855,10.4696,10.6409,2449900.0
2009-03-04 15:00:00,14.29,14.35,14.15,14.17,5929400.0,10.6409,10.6855,10.5366,10.5515,5929400.0
2009-03-05 09:30:00,13.75,14.18,13.55,13.89,2155800.0,10.2388,10.559,10.0898,10.343,2155800.0
2009-03-05 10:00:00,13.9,13.91,13.42,13.48,3130400.0,10.3505,10.3579,9.993,10.0377,3130400.0
2009-03-05 11:00:00,13.48,13.51,13.25,13.29,2881100.0,10.0377,10.06,9.8664,9.8962,2881100.0
2009-03-05 12:00:00,13.29,13.53,13.22,13.49,2573800.0,9.8962,10.0749,9.8441,10.0452,2573800.0
2009-03-05 13:00:00,13.49,13.57,13.46,13.49,2356700.0,10.0452,10.1047,10.0228,10.0452,2356700.0
2009-03-05 14:00:00,13.49,13.5,13.33,13.35,2051700.0,10.0452,10.0526,9.926,9.9409,2051700.0
2009-03-05 15:00:00,13.35,13.48,13.29,13.42,3686700.0,9.9409,10.0377,9.8962,9.993,3686700.0
2009-03-06 09:30:00,13.79,13.83,13.49,13.49,3109900.0,10.2685,10.2983,10.0452,10.0452,3109900.0
2009-03-06 10:00:00,13.49,13.54,13.26,13.31,4153700.0,10.0452,10.0824,9.8739,9.9111,4153700.0
2009-03-06 11:00:00,13.31,13.51,13.29,13.5,2494700.0,9.9111,10.06,9.8962,10.0526,2494700.0
2009-03-06 12:00:00,13.49,13.56,13.31,13.45,2257100.0,10.0452,10.0973,9.9111,10.0154,2257100.0
2009-03-06 13:00:00,13.45,13.45,13.27,13.29,1538300.0,10.0154,10.0154,9.8813,9.8962,1538300.0
2009-03-06 14:00:00,13.29,13.36,13.2,13.2,1705500.0,9.8962,9.9483,9.8292,9.8292,1705500.0
2009-03-06 15:00:00,13.2,13.46,13.16,13.4,5017000.0,9.8292,10.0228,9.7994,9.9781,5017000.0
2009-03-09 09:30:00,13.23,13.68,13.0,13.55,2997100.0,9.8515,10.1866,9.6803,10.0898,2997100.0
2009-03-09 10:00:00,13.55,14.08,13.46,13.97,4870600.0,10.0898,10.4845,10.0228,10.4026,4870600.0
2009-03-09 11:00:00,13.97,14.07,13.79,14.03,2338000.0,10.4026,10.477,10.2685,10.4473,2338000.0
2009-03-09 12:00:00,14.03,14.16,13.98,14.12,2836900.0,10.4473,10.5441,10.41,10.5143,2836900.0
2009-03-09 13:00:00,14.12,14.13,13.83,13.94,2263000.0,10.5143,10.5217,10.2983,10.3802,2263000.0
2009-03-09 14:00:00,13.95,14.02,13.8,13.87,2419700.0,10.3877,10.4398,10.276,10.3281,2419700.0
2009-03-09 15:00:00,13.87,13.9,13.58,13.68,4077300.0,10.3281,10.3505,10.1122,10.1866,4077300.0
2009-03-10 09:30:00,13.86,14.34,13.81,14.21,2789100.0,10.3207,10.6781,10.2834,10.5813,2789100.0
2009-03-10 10:00:00,14.22,14.53,14.16,14.38,3112000.0,10.5887,10.8196,10.5441,10.7079,3112000.0
2009-03-10 11:00:00,14.38,14.72,14.37,14.72,2641700.0,10.7079,10.9611,10.7004,10.9611,2641700.0
2009-03-10 12:00:00,14.72,14.77,14.56,14.56,1634200.0,10.9611,10.9983,10.8419,10.8419,1634200.0
2009-03-10 13:00:00,14.57,14.84,14.56,14.72,1979400.0,10.8494,11.0504,10.8419,10.9611,1979400.0
2009-03-10 14:00:00,14.72,14.83,14.7,14.82,2228400.0,10.9611,11.043,10.9462,11.0355,2228400.0
2009-03-10 15:00:00,14.83,14.92,14.57,14.65,5394300.0,11.043,11.11,10.8494,10.9089,5394300.0
2009-03-11 09:30:00,14.9,15.33,14.67,15.04,3354500.0,11.0951,11.4153,10.9238,11.1993,3354500.0
2009-03-11 10:00:00,15.04,15.24,14.97,15.09,3555000.0,11.1993,11.3483,11.1472,11.2366,3555000.0
2009-03-11 11:00:00,15.08,15.21,15.05,15.16,2078200.0,11.2291,11.3259,11.2068,11.2887,2078200.0
2009-03-11 12:00:00,15.16,15.18,14.99,15.01,1272100.0,11.2887,11.3036,11.1621,11.177,1272100.0
2009-03-11 13:00:00,15.0,15.06,14.91,14.99,1504400.0,11.1696,11.2142,11.1025,11.1621,1504400.0
2009-03-11 14:00:00,14.99,15.05,14.78,14.9,1493800.0,11.1621,11.2068,11.0057,11.0951,1493800.0
2009-03-11 15:00:00,14.9,15.28,14.89,15.1,3946400.0,11.0951,11.3781,11.0876,11.244,3946400.0
2009-03-12 09:30:00,15.16,15.24,14.81,15.12,1472000.0,11.2887,11.3483,11.0281,11.2589,1472000.0
2009-03-12 10:00:00,15.12,15.48,15.08,15.4,2565600.0,11.2589,11.527,11.2291,11.4674,2565600.0
2009-03-12 11:00:00,15.39,15.51,15.28,15.36,2134900.0,11.46,11.5493,11.3781,11.4376,2134900.0
2009-03-12 12:00:00,15.36,15.49,15.36,15.46,1402200.0,11.4376,11.5344,11.4376,11.5121,1402200.0
2009-03-12 13:00:00,15.46,15.46,15.26,15.3,1324700.0,11.5121,11.5121,11.3632,11.3929,1324700.0
2009-03-12 14:00:00,15.3,15.54,15.28,15.52,2236300.0,11.3929,11.5717,11.3781,11.5568,2236300.0
2009-03-12 15:00:00,15.51,15.69,15.47,15.6,2562500.0,11.5493,11.6834,11.5195,11.6163,2562500.0
2009-03-13 09:30:00,15.71,15.88,15.2,15.84,2219400.0,11.6982,11.8248,11.3185,11.795,2219400.0
2009-03-13 10:00:00,15.83,15.91,15.59,15.74,2511600.0,11.7876,11.8472,11.6089,11.7206,2511600.0
2009-03-13 11:00:00,15.74,15.76,15.35,15.42,2171400.0,11.7206,11.7355,11.4302,11.4823,2171400.0
2009-03-13 12:00:00,15.42,15.5,15.22,15.41,1530100.0,11.4823,11.5419,11.3334,11.4749,1530100.0
2009-03-13 13:00:00,15.42,15.7,15.41,15.69,826800.0,11.4823,11.6908,11.4749,11.6834,826800.0
2009-03-13 14:00:00,15.68,15.83,15.64,15.75,1474600.0,11.6759,11.7876,11.6461,11.728,1474600.0
2009-03-13 15:00:00,15.74,15.89,15.73,15.89,3378400.0,11.7206,11.8323,11.7131,11.8323,3378400.0
2009-03-16 09:30:00,16.01,16.1,15.74,15.88,981400.0,11.9216,11.9887,11.7206,11.8248,981400.0
2009-03-16 10:00:00,15.88,15.99,15.75,15.86,1641200.0,11.8248,11.9067,11.728,11.8099,1641200.0
2009-03-16 11:00:00,15.86,16.24,15.86,16.12,2101900.0,11.8099,12.0929,11.8099,12.0035,2101900.0
2009-03-16 12:00:00,16.12,16.15,15.89,15.99,1789400.0,12.0035,12.0259,11.8323,11.9067,1789400.0
2009-03-16 13:00:00,15.98,16.02,15.86,15.94,1925700.0,11.8993,11.9291,11.8099,11.8695,1925700.0
2009-03-16 14:00:00,15.94,15.95,15.66,15.66,1493500.0,11.8695,11.877,11.661,11.661,1493500.0
2009-03-16 15:00:00,15.66,15.68,15.42,15.46,3271900.0,11.661,11.6759,11.4823,11.5121,3271900.0
2009-03-17 09:30:00,15.74,16.05,15.53,15.84,2934700.0,11.7206,11.9514,11.5642,11.795,2934700.0
2009-03-17 10:00:00,15.85,16.44,15.84,16.4,3609300.0,11.8025,12.2418,11.795,12.212,3609300.0
2009-03-17 11:00:00,16.4,16.4,16.1,16.19,2026900.0,12.212,12.212,11.9887,12.0557,2026900.0
2009-03-17 12:00:00,16.19,16.36,16.12,16.34,1487200.0,12.0557,12.1823,12.0035,12.1674,1487200.0
2009-03-17 13:00:00,16.35,16.35,16.13,16.16,1132000.0,12.1748,12.1748,12.011,12.0333,1132000.0
2009-03-17 14:00:00,16.16,16.21,16.08,16.16,1636600.0,12.0333,12.0706,11.9738,12.0333,1636600.0
2009-03-17 15:00:00,16.16,16.43,16.15,16.42,2854400.0,12.0333,12.2344,12.0259,12.2269,2854400.0
2009-03-18 09:30:00,16.18,16.5,16.18,16.23,2802300.0,12.0482,12.2865,12.0482,12.0855,2802300.0
2009-03-18 10:00:00,16.23,16.43,16.03,16.43,3847900.0,12.0855,12.2344,11.9365,12.2344,3847900.0
2009-03-18 11:00:00,16.42,16.43,16.2,16.35,1905600.0,12.2269,12.2344,12.0631,12.1748,1905600.0
2009-03-18 12:00:00,16.35,16.55,16.33,16.53,1611000.0,12.1748,12.3237,12.1599,12.3088,1611000.0
2009-03-18 13:00:00,16.53,16.67,16.52,16.57,1277300.0,12.3088,12.4131,12.3014,12.3386,1277300.0
2009-03-18 14:00:00,16.57,17.5,16.53,17.39,6939200.0,12.3386,13.0311,12.3088,12.9492,6939200.0
2009-03-18 15:00:00,17.39,17.41,17.03,17.18,5371400.0,12.9492,12.9641,12.6812,12.7929,5371400.0
2009-03-19 09:30:00,17.07,17.59,17.07,17.44,4170600.0,12.711,13.0982,12.711,12.9865,4170600.0
2009-03-19 10:00:00,17.43,17.67,17.3,17.43,4239200.0,12.979,13.1577,12.8822,12.979,4239200.0
2009-03-19 11:00:00,17.43,17.54,17.25,17.34,2468900.0,12.979,13.0609,12.845,12.912,2468900.0
2009-03-19 12:00:00,17.33,17.48,17.28,17.41,1887500.0,12.9046,13.0163,12.8673,12.9641,1887500.0
2009-03-19 13:00:00,17.4,17.69,17.37,17.57,3687100.0,12.9567,13.1726,12.9343,13.0833,3687100.0
2009-03-19 14:00:00,17.57,17.65,17.4,17.49,3605700.0,13.0833,13.1428,12.9567,13.0237,3605700.0
2009-03-19 15:00:00,17.5,17.92,17.47,17.63,7180800.0,13.0311,13.3439,13.0088,13.1279,7180800.0
2009-03-20 09:30:00,17.71,17.74,17.15,17.46,4575700.0,13.1875,13.2099,12.7705,13.0014,4575700.0
2009-03-20 10:00:00,17.46,17.56,17.4,17.45,1989700.0,13.0014,13.0758,12.9567,12.9939,1989700.0
2009-03-20 11:00:00,17.44,17.45,17.08,17.11,2230100.0,12.9865,12.9939,12.7184,12.7407,2230100.0
2009-03-20 12:00:00,17.1,17.14,16.98,17.01,1597100.0,12.7333,12.7631,12.6439,12.6663,1597100.0
2009-03-20 13:00:00,17.01,17.06,16.8,16.8,1204700.0,12.6663,12.7035,12.5099,12.5099,1204700.0
2009-03-20 14:00:00,16.81,16.91,16.68,16.86,1674200.0,12.5173,12.5918,12.4205,12.5546,1674200.0
2009-03-20 15:00:00,16.86,17.14,16.86,17.02,3474700.0,12.5546,12.7631,12.5546,12.6737,3474700.0
2009-03-23 09:30:00,17.34,17.4,16.98,17.15,1810600.0,12.912,12.9567,12.6439,12.7705,1810600.0
2009-03-23 10:00:00,17.15,17.53,17.14,17.5,3542900.0,12.7705,13.0535,12.7631,13.0311,3542900.0
2009-03-23 11:00:00,17.51,17.77,17.43,17.74,1931800.0,13.0386,13.2322,12.979,13.2099,1931800.0
2009-03-23 12:00:00,17.74,17.76,17.54,17.56,1537200.0,13.2099,13.2248,13.0609,13.0758,1537200.0
2009-03-23 13:00:00,17.54,17.61,17.37,17.46,1534100.0,13.0609,13.1131,12.9343,13.0014,1534100.0
2009-03-23 14:00:00,17.47,17.75,17.39,17.7,1456400.0,13.0088,13.2173,12.9492,13.1801,1456400.0
2009-03-23 15:00:00,17.69,18.07,17.63,18.06,4890000.0,13.1726,13.4556,13.1279,13.4481,4890000.0
2009-03-24 09:30:00,17.86,18.24,17.84,18.16,1752600.0,13.2992,13.5822,13.2843,13.5226,1752600.0
2009-03-24 10:00:00,18.16,18.37,17.99,18.1,3101500.0,13.5226,13.679,13.396,13.4779,3101500.0
2009-03-24 11:00:00,18.09,18.21,18.05,18.1,1768800.0,13.4705,13.5598,13.4407,13.4779,1768800.0
2009-03-24 12:00:00,18.1,18.32,18.07,18.31,2211800.0,13.4779,13.6417,13.4556,13.6343,2211800.0
2009-03-24 13:00:00,18.3,18.34,18.18,18.28,2246000.0,13.6269,13.6566,13.5375,13.612,2246000.0
2009-03-24 14:00:00,18.28,18.39,18.12,18.14,1688500.0,13.612,13.6939,13.4928,13.5077,1688500.0
2009-03-24 15:00:00,18.14,18.19,17.85,17.86,2717400.0,13.5077,13.5449,13.2918,13.2992,2717400.0
2009-03-25 09:30:00,18.04,18.43,17.93,18.39,1429100.0,13.4332,13.7237,13.3513,13.6939,1429100.0
2009-03-25 10:00:00,18.39,18.98,18.38,18.73,5403200.0,13.6939,14.1332,13.6864,13.947,5403200.0
2009-03-25 11:00:00,18.73,18.93,18.7,18.87,3040800.0,13.947,14.096,13.9247,14.0513,3040800.0
2009-03-25 12:00:00,18.88,19.04,18.76,18.76,3433800.0,14.0587,14.1779,13.9694,13.9694,3433800.0
2009-03-25 13:00:00,18.76,18.79,18.28,18.28,3654200.0,13.9694,13.9917,13.612,13.612,3654200.0
2009-03-25 14:00:00,18.29,18.33,18.0,18.01,3559600.0,13.6194,13.6492,13.4035,13.4109,3559600.0
2009-03-25 15:00:00,18.01,18.5,17.9,18.46,4284700.0,13.4109,13.7758,13.329,13.746,4284700.0
2009-03-26 09:30:00,18.84,19.1,18.63,18.83,2532200.0,14.029,14.2226,13.8726,14.0215,2532200.0
2009-03-26 10:00:00,18.83,19.12,18.7,19.04,3097900.0,14.0215,14.2375,13.9247,14.1779,3097900.0
2009-03-26 11:00:00,19.03,19.28,18.92,19.05,2722100.0,14.1704,14.3566,14.0885,14.1853,2722100.0
2009-03-26 12:00:00,19.06,19.22,19.03,19.16,2287600.0,14.1928,14.3119,14.1704,14.2672,2287600.0
2009-03-26 13:00:00,19.15,19.47,19.09,19.2,2968600.0,14.2598,14.4981,14.2151,14.297,2968600.0
2009-03-26 14:00:00,19.2,19.35,19.03,19.06,2552100.0,14.297,14.4087,14.1704,14.1928,2552100.0
2009-03-26 15:00:00,19.06,19.24,19.02,19.13,4716800.0,14.1928,14.3268,14.163,14.2449,4716800.0
2009-03-27 09:30:00,18.87,19.19,18.74,19.05,1299000.0,14.0513,14.2896,13.9545,14.1853,1299000.0
2009-03-27 10:00:00,19.06,19.13,18.85,18.94,2046500.0,14.1928,14.2449,14.0364,14.1034,2046500.0
2009-03-27 11:00:00,18.94,19.06,18.8,19.02,2438800.0,14.1034,14.1928,13.9992,14.163,2438800.0
2009-03-27 12:00:00,19.03,19.11,18.82,18.89,1815700.0,14.1704,14.23,14.0141,14.0662,1815700.0
2009-03-27 13:00:00,18.88,18.91,18.53,18.55,2195600.0,14.0587,14.0811,13.7981,13.813,2195600.0
2009-03-27 14:00:00,18.55,18.83,18.5,18.81,1267600.0,13.813,14.0215,13.7758,14.0066,1267600.0
2009-03-27 15:00:00,18.83,18.94,18.76,18.81,2326400.0,14.0215,14.1034,13.9694,14.0066,2326400.0
2009-03-30 09:30:00,18.35,18.44,18.12,18.3,1886300.0,13.6641,13.7311,13.4928,13.6269,1886300.0
2009-03-30 10:00:00,18.3,18.4,18.0,18.08,1987800.0,13.6269,13.7013,13.4035,13.463,1987800.0
2009-03-30 11:00:00,18.07,18.34,17.95,18.34,2187100.0,13.4556,13.6566,13.3662,13.6566,2187100.0
2009-03-30 12:00:00,18.34,18.6,18.25,18.32,1855600.0,13.6566,13.8502,13.5896,13.6417,1855600.0
2009-03-30 13:00:00,18.31,18.41,18.19,18.19,1557000.0,13.6343,13.7088,13.5449,13.5449,1557000.0
2009-03-30 14:00:00,18.19,18.28,18.11,18.11,1095100.0,13.5449,13.612,13.4854,13.4854,1095100.0
2009-03-30 15:00:00,18.11,18.47,18.09,18.47,2953700.0,13.4854,13.7534,13.4705,13.7534,2953700.0
2009-03-31 09:30:00,18.38,18.45,17.72,17.91,3044700.0,13.6864,13.7386,13.195,13.3364,3044700.0
2009-03-31 10:00:00,17.91,18.04,17.69,17.74,3216600.0,13.3364,13.4332,13.1726,13.2099,3216600.0
2009-03-31 11:00:00,17.75,18.03,17.73,17.94,2041900.0,13.2173,13.4258,13.2024,13.3588,2041900.0
2009-03-31 12:00:00,17.94,18.18,17.83,18.16,1069500.0,13.3588,13.5375,13.2769,13.5226,1069500.0
2009-03-31 13:00:00,18.16,18.42,18.16,18.35,1399900.0,13.5226,13.7162,13.5226,13.6641,1399900.0
2009-03-31 14:00:00,18.35,18.5,18.3,18.45,1793100.0,13.6641,13.7758,13.6269,13.7386,1793100.0
2009-03-31 15:00:00,18.45,18.46,18.13,18.19,3426700.0,13.7386,13.746,13.5003,13.5449,3426700.0
2009-04-01 09:30:00,17.87,18.1,17.65,17.73,1460000.0,13.3067,13.4779,13.1428,13.2024,1460000.0
2009-04-01 10:00:00,17.73,18.35,17.73,18.25,2942400.0,13.2024,13.6641,13.2024,13.5896,2942400.0
2009-04-01 11:00:00,18.25,18.45,18.23,18.28,1745800.0,13.5896,13.7386,13.5747,13.612,1745800.0
2009-04-01 12:00:00,18.29,18.49,18.26,18.4,1226800.0,13.6194,13.7683,13.5971,13.7013,1226800.0
2009-04-01 13:00:00,18.39,18.53,18.33,18.4,1432200.0,13.6939,13.7981,13.6492,13.7013,1432200.0
2009-04-01 14:00:00,18.41,18.61,18.38,18.53,1250600.0,13.7088,13.8577,13.6864,13.7981,1250600.0
2009-04-01 15:00:00,18.53,18.55,18.28,18.45,2633700.0,13.7981,13.813,13.612,13.7386,2633700.0
2009-04-02 09:30:00,18.76,19.35,18.76,19.33,1734400.0,13.9694,14.4087,13.9694,14.3938,1734400.0
2009-04-02 10:00:00,19.33,19.57,19.31,19.47,2916800.0,14.3938,14.5725,14.3789,14.4981,2916800.0
2009-04-02 11:00:00,19.48,19.85,19.44,19.74,3156200.0,14.5055,14.781,14.4757,14.6991,3156200.0
2009-04-02 12:00:00,19.74,19.92,19.68,19.82,2151600.0,14.6991,14.8332,14.6545,14.7587,2151600.0
2009-04-02 13:00:00,19.82,19.9,19.51,19.56,2195100.0,14.7587,14.8183,14.5279,14.5651,2195100.0
2009-04-02 14:00:00,19.57,19.72,19.48,19.57,2019700.0,14.5725,14.6842,14.5055,14.5725,2019700.0
2009-04-02 15:00:00,19.56,19.61,19.25,19.33,3476700.0,14.5651,14.6023,14.3343,14.3938,3476700.0
2009-04-03 09:30:00,19.24,19.53,19.13,19.16,1043000.0,14.3268,14.5428,14.2449,14.2672,1043000.0
2009-04-03 10:00:00,19.15,19.16,18.9,19.07,2174300.0,14.2598,14.2672,14.0736,14.2002,2174300.0
2009-04-03 11:00:00,19.07,19.32,19.0,19.26,1227300.0,14.2002,14.3864,14.1481,14.3417,1227300.0
2009-04-03 12:00:00,19.26,19.34,19.13,19.28,964800.0,14.3417,14.4013,14.2449,14.3566,964800.0
2009-04-03 13:00:00,19.29,19.29,19.11,19.16,1390000.0,14.364,14.364,14.23,14.2672,1390000.0
2009-04-03 14:00:00,19.16,19.17,19.05,19.07,1790600.0,14.2672,14.2747,14.1853,14.2002,1790600.0
2009-04-03 15:00:00,19.06,19.13,18.96,19.13,3908100.0,14.1928,14.2449,14.1183,14.2449,3908100.0
2009-04-06 09:30:00,18.95,19.22,18.84,19.17,1537800.0,14.1109,14.3119,14.029,14.2747,1537800.0
2009-04-06 10:00:00,19.17,19.44,19.13,19.33,2658800.0,14.2747,14.4757,14.2449,14.3938,2658800.0
2009-04-06 11:00:00,19.33,19.37,19.14,19.22,2999000.0,14.3938,14.4236,14.2524,14.3119,2999000.0
2009-04-06 12:00:00,19.23,19.44,19.18,19.43,1058900.0,14.3194,14.4757,14.2821,14.4683,1058900.0
2009-04-06 13:00:00,19.43,19.53,19.25,19.39,1593700.0,14.4683,14.5428,14.3343,14.4385,1593700.0
2009-04-06 14:00:00,19.38,19.45,19.25,19.4,1618500.0,14.4311,14.4832,14.3343,14.446,1618500.0
2009-04-06 15:00:00,19.4,19.44,19.3,19.4,2928800.0,14.446,14.4757,14.3715,14.446,2928800.0
2009-04-07 09:30:00,19.08,19.2,18.9,19.05,1059400.0,14.2077,14.297,14.0736,14.1853,1059400.0
2009-04-07 10:00:00,19.05,19.05,18.8,19.04,1203700.0,14.1853,14.1853,13.9992,14.1779,1203700.0
2009-04-07 11:00:00,19.03,19.08,18.91,18.92,823000.0,14.1704,14.2077,14.0811,14.0885,823000.0
2009-04-07 12:00:00,18.92,18.96,18.82,18.89,635400.0,14.0885,14.1183,14.0141,14.0662,635400.0
2009-04-07 13:00:00,18.89,18.9,18.71,18.77,774000.0,14.0662,14.0736,13.9322,13.9768,774000.0
2009-04-07 14:00:00,18.78,18.78,18.47,18.67,2923300.0,13.9843,13.9843,13.7534,13.9024,2923300.0
2009-04-07 15:00:00,18.67,18.78,18.61,18.61,3170200.0,13.9024,13.9843,13.8577,13.8577,3170200.0
2009-04-08 09:30:00,18.85,19.39,18.85,19.21,1982200.0,14.0364,14.4385,14.0364,14.3045,1982200.0
2009-04-08 10:00:00,19.21,19.24,19.03,19.22,2203100.0,14.3045,14.3268,14.1704,14.3119,2203100.0
2009-04-08 11:00:00,19.22,19.34,19.2,19.22,1551900.0,14.3119,14.4013,14.297,14.3119,1551900.0
2009-04-08 12:00:00,19.22,19.37,19.18,19.34,1112700.0,14.3119,14.4236,14.2821,14.4013,1112700.0
2009-04-08 13:00:00,19.34,19.4,19.21,19.31,1320700.0,14.4013,14.446,14.3045,14.3789,1320700.0
2009-04-08 14:00:00,19.3,19.34,19.25,19.26,2296700.0,14.3715,14.4013,14.3343,14.3417,2296700.0
2009-04-08 15:00:00,19.26,19.45,19.15,19.44,3192500.0,14.3417,14.4832,14.2598,14.4757,3192500.0
2009-04-09 09:30:00,19.9,20.1,19.68,20.0,3635800.0,14.8183,14.9672,14.6545,14.8927,3635800.0
2009-04-09 10:00:00,20.0,20.14,19.92,20.01,3470300.0,14.8927,14.997,14.8332,14.9002,3470300.0
2009-04-09 11:00:00,20.01,20.31,19.97,20.28,3127100.0,14.9002,15.1236,14.8704,15.1012,3127100.0
2009-04-09 12:00:00,20.29,20.39,20.18,20.37,2759500.0,15.1087,15.1831,15.0268,15.1683,2759500.0
2009-04-09 13:00:00,20.38,20.59,20.33,20.58,3239100.0,15.1757,15.3321,15.1385,15.3246,3239100.0
2009-04-09 14:00:00,20.58,20.62,20.45,20.48,2890400.0,15.3246,15.3544,15.2278,15.2502,2890400.0
2009-04-09 15:00:00,20.48,20.49,20.19,20.31,3748900.0,15.2502,15.2576,15.0342,15.1236,3748900.0
2009-04-13 09:30:00,20.12,20.34,20.0,20.21,976100.0,14.9821,15.1459,14.8927,15.0491,976100.0
2009-04-13 10:00:00,20.21,20.27,20.13,20.25,2439000.0,15.0491,15.0938,14.9895,15.0789,2439000.0
2009-04-13 11:00:00,20.25,20.25,20.0,20.02,1517300.0,15.0789,15.0789,14.8927,14.9076,1517300.0
2009-04-13 12:00:00,20.02,20.26,20.02,20.18,1481900.0,14.9076,15.0863,14.9076,15.0268,1481900.0
2009-04-13 13:00:00,20.18,20.28,20.11,20.26,874700.0,15.0268,15.1012,14.9746,15.0863,874700.0
2009-04-13 14:00:00,20.27,20.28,20.17,20.18,991700.0,15.0938,15.1012,15.0193,15.0268,991700.0
2009-04-13 15:00:00,20.17,20.43,20.15,20.25,2125800.0,15.0193,15.2129,15.0044,15.0789,2125800.0
2009-04-14 09:30:00,19.94,20.03,19.61,19.8,1899300.0,14.8481,14.9151,14.6023,14.7438,1899300.0
2009-04-14 10:00:00,19.8,20.14,19.71,20.0,2514100.0,14.7438,14.997,14.6768,14.8927,2514100.0
2009-04-14 11:00:00,20.0,20.15,19.93,19.96,1640700.0,14.8927,15.0044,14.8406,14.863,1640700.0
2009-04-14 12:00:00,19.95,19.99,19.72,19.75,747400.0,14.8555,14.8853,14.6842,14.7066,747400.0
2009-04-14 13:00:00,19.76,19.93,19.75,19.86,1128900.0,14.714,14.8406,14.7066,14.7885,1128900.0
2009-04-14 14:00:00,19.86,19.99,19.81,19.99,1527400.0,14.7885,14.8853,14.7513,14.8853,1527400.0
2009-04-14 15:00:00,19.98,20.0,19.79,19.82,2402900.0,14.8778,14.8927,14.7364,14.7587,2402900.0
2009-04-15 09:30:00,19.78,19.78,19.35,19.47,2189100.0,14.7934,14.7934,14.4718,14.5615,2189100.0
2009-04-15 10:00:00,19.48,19.65,19.31,19.42,2635300.0,14.569,14.6961,14.4418,14.5241,2635300.0
2009-04-15 11:00:00,19.42,19.49,19.36,19.4,1705700.0,14.5241,14.5765,14.4792,14.5092,1705700.0
2009-04-15 12:00:00,19.41,19.46,19.38,19.41,1902400.0,14.5166,14.554,14.4942,14.5166,1902400.0
2009-04-15 13:00:00,19.41,19.43,19.21,19.25,2007400.0,14.5166,14.5316,14.3671,14.397,2007400.0
2009-04-15 14:00:00,19.24,19.33,19.17,19.28,2178900.0,14.3895,14.4568,14.3371,14.4194,2178900.0
2009-04-15 15:00:00,19.29,19.51,19.21,19.39,5085900.0,14.4269,14.5914,14.3671,14.5017,5085900.0
2009-04-16 09:30:00,19.52,19.65,19.38,19.49,1531100.0,14.5989,14.6961,14.4942,14.5765,1531100.0
2009-04-16 10:00:00,19.49,19.5,19.24,19.27,2091500.0,14.5765,14.5839,14.3895,14.4119,2091500.0
2009-04-16 11:00:00,19.27,19.67,19.26,19.65,2105300.0,14.4119,14.7111,14.4044,14.6961,2105300.0
2009-04-16 12:00:00,19.65,19.75,19.47,19.74,1670800.0,14.6961,14.7709,14.5615,14.7634,1670800.0
2009-04-16 13:00:00,19.73,19.79,19.6,19.72,1759000.0,14.756,14.8008,14.6587,14.7485,1759000.0
2009-04-16 14:00:00,19.73,20.12,19.72,20.05,3774600.0,14.756,15.0476,14.7485,14.9953,3774600.0
2009-04-16 15:00:00,20.06,20.25,19.98,20.11,4568700.0,15.0028,15.1449,14.9429,15.0402,4568700.0
2009-04-17 09:30:00,20.42,20.75,20.34,20.49,4220300.0,15.272,15.5188,15.2122,15.3244,4220300.0
2009-04-17 10:00:00,20.48,20.85,20.48,20.78,3267100.0,15.3169,15.5936,15.3169,15.5412,3267100.0
2009-04-17 11:00:00,20.78,20.79,20.55,20.68,2012800.0,15.5412,15.5487,15.3692,15.4665,2012800.0
2009-04-17 12:00:00,20.69,20.72,20.63,20.65,1252900.0,15.4739,15.4964,15.4291,15.444,1252900.0
2009-04-17 13:00:00,20.65,20.78,20.65,20.74,1630000.0,15.444,15.5412,15.444,15.5113,1630000.0
2009-04-17 14:00:00,20.73,20.83,20.63,20.7,2122500.0,15.5039,15.5786,15.4291,15.4814,2122500.0
2009-04-17 15:00:00,20.69,20.87,20.67,20.73,3024300.0,15.4739,15.6086,15.459,15.5039,3024300.0
2009-04-20 09:30:00,20.33,20.49,20.07,20.12,1283400.0,15.2047,15.3244,15.0102,15.0476,1283400.0
2009-04-20 10:00:00,20.11,20.13,19.71,19.74,2035200.0,15.0402,15.0551,14.741,14.7634,2035200.0
2009-04-20 11:00:00,19.74,19.86,19.71,19.71,1308500.0,14.7634,14.8532,14.741,14.741,1308500.0
2009-04-20 12:00:00,19.72,19.92,19.66,19.9,1193000.0,14.7485,14.8981,14.7036,14.8831,1193000.0
2009-04-20 13:00:00,19.91,19.91,19.79,19.8,723700.0,14.8906,14.8906,14.8008,14.8083,723700.0
2009-04-20 14:00:00,19.79,19.87,19.73,19.75,1076100.0,14.8008,14.8607,14.756,14.7709,1076100.0
2009-04-20 15:00:00,19.74,19.84,19.69,19.73,2984300.0,14.7634,14.8382,14.726,14.756,2984300.0
2009-04-21 09:30:00,19.7,19.87,19.59,19.84,1340400.0,14.7335,14.8607,14.6513,14.8382,1340400.0
2009-04-21 10:00:00,19.83,19.91,19.44,19.5,1982100.0,14.8307,14.8906,14.5391,14.5839,1982100.0
2009-04-21 11:00:00,19.49,19.79,19.46,19.75,2798000.0,14.5765,14.8008,14.554,14.7709,2798000.0
2009-04-21 12:00:00,19.76,19.83,19.56,19.6,1554900.0,14.7784,14.8307,14.6288,14.6587,1554900.0
2009-04-21 13:00:00,19.59,19.7,19.53,19.7,888000.0,14.6513,14.7335,14.6064,14.7335,888000.0
2009-04-21 14:00:00,19.7,20.06,19.63,20.02,3781500.0,14.7335,15.0028,14.6812,14.9728,3781500.0
2009-04-21 15:00:00,20.02,20.62,19.98,20.54,6863900.0,14.9728,15.4216,14.9429,15.3618,6863900.0
2009-04-22 09:30:00,20.23,20.86,20.23,20.62,2258500.0,15.1299,15.6011,15.1299,15.4216,2258500.0
2009-04-22 10:00:00,20.62,21.43,20.61,21.31,3613900.0,15.4216,16.0274,15.4141,15.9376,3613900.0
2009-04-22 11:00:00,21.31,21.79,21.21,21.78,4541800.0,15.9376,16.2966,15.8628,16.2891,4541800.0
2009-04-22 12:00:00,21.78,21.83,21.25,21.36,3499700.0,16.2891,16.3265,15.8928,15.975,3499700.0
2009-04-22 13:00:00,21.36,21.53,21.3,21.3,2264400.0,15.975,16.1022,15.9302,15.9302,2264400.0
2009-04-22 14:00:00,21.3,21.57,21.22,21.4,2508100.0,15.9302,16.1321,15.8703,16.0049,2508100.0
2009-04-22 15:00:00,21.4,21.4,20.8,20.9,7438000.0,16.0049,16.0049,15.5562,15.631,7438000.0
2009-04-23 09:30:00,20.89,21.22,20.75,20.75,2030100.0,15.6235,15.8703,15.5188,15.5188,2030100.0
2009-04-23 10:00:00,20.75,20.84,20.48,20.57,2368400.0,15.5188,15.5861,15.3169,15.3842,2368400.0
2009-04-23 11:00:00,20.57,20.64,20.38,20.4,1515900.0,15.3842,15.4365,15.2421,15.257,1515900.0
2009-04-23 12:00:00,20.4,20.68,20.33,20.66,1593800.0,15.257,15.4665,15.2047,15.4515,1593800.0
2009-04-23 13:00:00,20.67,20.73,20.36,20.47,2247300.0,15.459,15.5039,15.2271,15.3094,2247300.0
2009-04-23 14:00:00,20.46,20.63,20.3,20.4,2615600.0,15.3019,15.4291,15.1823,15.257,2615600.0
2009-04-23 15:00:00,20.4,20.44,20.03,20.37,4994500.0,15.257,15.287,14.9803,15.2346,4994500.0
2009-04-24 09:30:00,20.5,20.88,20.35,20.83,2292300.0,15.3318,15.616,15.2197,15.5786,2292300.0
2009-04-24 10:00:00,20.83,21.14,20.83,21.11,2871000.0,15.5786,15.8105,15.5786,15.7881,2871000.0
2009-04-24 11:00:00,21.11,21.38,21.09,21.35,1337600.0,15.7881,15.99,15.7731,15.9675,1337600.0
2009-04-24 12:00:00,21.35,21.4,21.27,21.31,1422500.0,15.9675,16.0049,15.9077,15.9376,1422500.0
2009-04-24 13:00:00,21.3,21.32,21.07,21.1,1157700.0,15.9302,15.9451,15.7581,15.7806,1157700.0
2009-04-24 14:00:00,21.1,21.36,20.91,21.31,2292300.0,15.7806,15.975,15.6385,15.9376,2292300.0
2009-04-24 15:00:00,21.31,21.38,20.96,21.07,2888000.0,15.9376,15.99,15.6759,15.7581,2888000.0
2009-04-27 09:30:00,20.67,20.96,20.49,20.75,1169500.0,15.459,15.6759,15.3244,15.5188,1169500.0
2009-04-27 10:00:00,20.74,21.01,20.56,21.0,1873300.0,15.5113,15.7133,15.3767,15.7058,1873300.0
2009-04-27 11:00:00,21.0,21.09,20.92,21.06,1277400.0,15.7058,15.7731,15.646,15.7507,1277400.0
2009-04-27 12:00:00,21.05,21.13,20.72,20.81,1075000.0,15.7432,15.803,15.4964,15.5637,1075000.0
2009-04-27 13:00:00,20.8,20.82,20.57,20.66,984200.0,15.5562,15.5712,15.3842,15.4515,984200.0
2009-04-27 14:00:00,20.65,20.8,20.55,20.74,1182000.0,15.444,15.5562,15.3692,15.5113,1182000.0
2009-04-27 15:00:00,20.74,20.94,20.63,20.79,2875200.0,15.5113,15.6609,15.4291,15.5487,2875200.0
2009-04-28 09:30:00,20.58,20.93,20.44,20.87,1535200.0,15.3917,15.6534,15.287,15.6086,1535200.0
2009-04-28 10:00:00,20.87,21.31,20.87,21.1,2112800.0,15.6086,15.9376,15.6086,15.7806,2112800.0
2009-04-28 11:00:00,21.1,21.19,20.86,20.99,1625100.0,15.7806,15.8479,15.6011,15.6983,1625100.0
2009-04-28 12:00:00,20.99,21.13,20.93,21.07,1024000.0,15.6983,15.803,15.6534,15.7581,1024000.0
2009-04-28 13:00:00,21.07,21.11,20.92,21.1,1249100.0,15.7581,15.7881,15.646,15.7806,1249100.0
2009-04-28 14:00:00,21.1,21.41,21.08,21.39,2040000.0,15.7806,16.0124,15.7656,15.9975,2040000.0
2009-04-28 15:00:00,21.38,21.4,21.08,21.13,2548800.0,15.99,16.0049,15.7656,15.803,2548800.0
2009-04-29 09:30:00,21.35,21.59,21.2,21.58,1352300.0,15.9675,16.147,15.8554,16.1396,1352300.0
2009-04-29 10:00:00,21.59,21.69,21.52,21.63,2246000.0,16.147,16.2218,16.0947,16.177,2246000.0
2009-04-29 11:00:00,21.63,21.82,21.54,21.57,1806900.0,16.177,16.3191,16.1096,16.1321,1806900.0
2009-04-29 12:00:00,21.57,21.59,21.43,21.56,1013200.0,16.1321,16.147,16.0274,16.1246,1013200.0
2009-04-29 13:00:00,21.55,21.77,21.55,21.69,1328200.0,16.1171,16.2817,16.1171,16.2218,1328200.0
2009-04-29 14:00:00,21.69,21.94,21.51,21.55,2421100.0,16.2218,16.4088,16.0872,16.1171,2421100.0
2009-04-29 15:00:00,21.55,21.57,21.09,21.26,4021000.0,16.1171,16.1321,15.7731,15.9002,4021000.0
2009-04-30 09:30:00,21.44,21.8,20.75,21.7,1461500.0,16.0349,16.3041,15.5188,16.2293,1461500.0
2009-04-30 10:00:00,21.7,22.0,21.68,21.99,2196500.0,16.2293,16.4537,16.2144,16.4462,2196500.0
2009-04-30 11:00:00,21.99,22.09,21.88,21.94,1790800.0,16.4462,16.521,16.3639,16.4088,1790800.0
2009-04-30 12:00:00,21.93,22.03,21.78,21.8,1666400.0,16.4013,16.4761,16.2891,16.3041,1666400.0
2009-04-30 13:00:00,21.8,21.85,21.43,21.53,1603600.0,16.3041,16.3415,16.0274,16.1022,1603600.0
2009-04-30 14:00:00,21.53,21.72,21.51,21.69,810600.0,16.1022,16.2443,16.0872,16.2218,810600.0
2009-04-30 15:00:00,21.69,21.7,21.36,21.51,2001400.0,16.2218,16.2293,15.975,16.0872,2001400.0
2009-05-01 09:30:00,21.54,21.75,21.1,21.21,1034300.0,16.1096,16.2667,15.7806,15.8628,1034300.0
2009-05-01 10:00:00,21.2,21.3,20.88,21.06,1962600.0,15.8554,15.9302,15.616,15.7507,1962600.0
2009-05-01 11:00:00,21.06,21.21,20.92,20.94,1331000.0,15.7507,15.8628,15.646,15.6609,1331000.0
2009-05-01 12:00:00,20.94,20.95,20.76,20.89,1021600.0,15.6609,15.6684,15.5263,15.6235,1021600.0
2009-05-01 13:00:00,20.89,21.0,20.85,21.0,1167300.0,15.6235,15.7058,15.5936,15.7058,1167300.0
2009-05-01 14:00:00,21.0,21.03,20.79,20.89,1314200.0,15.7058,15.7282,15.5487,15.6235,1314200.0
2009-05-01 15:00:00,20.9,20.98,20.6,20.81,2959000.0,15.631,15.6908,15.4066,15.5637,2959000.0
2009-05-04 09:30:00,21.1,21.17,20.84,21.0,1492400.0,15.7806,15.8329,15.5861,15.7058,1492400.0
2009-05-04 10:00:00,21.0,21.35,21.0,21.09,2817300.0,15.7058,15.9675,15.7058,15.7731,2817300.0
2009-05-04 11:00:00,21.09,21.26,20.95,20.99,1764000.0,15.7731,15.9002,15.6684,15.6983,1764000.0
2009-05-04 12:00:00,20.99,21.08,20.76,20.86,1953500.0,15.6983,15.7656,15.5263,15.6011,1953500.0
2009-05-04 13:00:00,20.86,21.01,20.86,20.98,1302900.0,15.6011,15.7133,15.6011,15.6908,1302900.0
2009-05-04 14:00:00,20.98,21.18,20.89,20.98,2130300.0,15.6908,15.8404,15.6235,15.6908,2130300.0
2009-05-04 15:00:00,20.98,21.05,20.91,21.05,3940700.0,15.6908,15.7432,15.6385,15.7432,3940700.0
2009-05-05 09:30:00,20.97,21.11,20.88,21.0,1338700.0,15.6833,15.7881,15.616,15.7058,1338700.0
2009-05-05 10:00:00,21.0,21.1,20.8,20.81,2169500.0,15.7058,15.7806,15.5562,15.5637,2169500.0
2009-05-05 11:00:00,20.81,21.06,20.8,20.97,892700.0,15.5637,15.7507,15.5562,15.6833,892700.0
2009-05-05 12:00:00,20.97,21.01,20.86,20.88,635100.0,15.6833,15.7133,15.6011,15.616,635100.0
2009-05-05 13:00:00,20.88,20.98,20.85,20.93,662500.0,15.616,15.6908,15.5936,15.6534,662500.0
2009-05-05 14:00:00,20.93,21.05,20.8,20.95,987200.0,15.6534,15.7432,15.5562,15.6684,987200.0
2009-05-05 15:00:00,20.95,21.07,20.92,21.03,1823400.0,15.6684,15.7581,15.646,15.7282,1823400.0
2009-05-06 09:30:00,21.02,21.18,20.75,20.8,1352300.0,15.7207,15.8404,15.5188,15.5562,1352300.0
2009-05-06 10:00:00,20.78,20.81,20.36,20.45,2246600.0,15.5412,15.5637,15.2271,15.2944,2246600.0
2009-05-06 11:00:00,20.45,20.59,20.24,20.59,1865000.0,15.2944,15.3991,15.1374,15.3991,1865000.0
2009-05-06 12:00:00,20.59,20.76,20.58,20.63,1241200.0,15.3991,15.5263,15.3917,15.4291,1241200.0
2009-05-06 13:00:00,20.62,20.78,20.45,20.77,1120400.0,15.4216,15.5412,15.2944,15.5338,1120400.0
2009-05-06 14:00:00,20.78,20.99,20.73,20.82,1486400.0,15.5412,15.6983,15.5039,15.5712,1486400.0
2009-05-06 15:00:00,20.83,20.89,20.69,20.86,2075300.0,15.5786,15.6235,15.4739,15.6011,2075300.0
2009-05-07 09:30:00,21.01,21.12,20.69,20.87,1179700.0,15.7133,15.7955,15.4739,15.6086,1179700.0
2009-05-07 10:00:00,20.88,20.91,20.23,20.37,4478700.0,15.616,15.6385,15.1299,15.2346,4478700.0
2009-05-07 11:00:00,20.37,20.72,20.36,20.69,2172100.0,15.2346,15.4964,15.2271,15.4739,2172100.0
2009-05-07 12:00:00,20.69,20.69,20.5,20.6,1085100.0,15.4739,15.4739,15.3318,15.4066,1085100.0
2009-05-07 13:00:00,20.6,20.61,20.4,20.46,1949600.0,15.4066,15.4141,15.257,15.3019,1949600.0
2009-05-07 14:00:00,20.45,20.47,20.27,20.42,1901600.0,15.2944,15.3094,15.1598,15.272,1901600.0
2009-05-07 15:00:00,20.42,20.46,20.21,20.38,3085900.0,15.272,15.3019,15.1149,15.2421,3085900.0
2009-05-08 09:30:00,20.3,20.5,19.62,19.69,3401000.0,15.1823,15.3318,14.6737,14.726,3401000.0
2009-05-08 10:00:00,19.69,19.71,19.31,19.42,4741200.0,14.726,14.741,14.4418,14.5241,4741200.0
2009-05-08 11:00:00,19.41,19.68,19.4,19.5,2795800.0,14.5166,14.7186,14.5092,14.5839,2795800.0
2009-05-08 12:00:00,19.5,19.56,19.49,19.55,2829100.0,14.5839,14.6288,14.5765,14.6213,2829100.0
2009-05-08 13:00:00,19.55,19.57,19.51,19.52,3462000.0,14.6213,14.6363,14.5914,14.5989,3462000.0
2009-05-08 14:00:00,19.51,19.87,19.51,19.82,3103300.0,14.5914,14.8607,14.5914,14.8233,3103300.0
2009-05-08 15:00:00,19.83,19.85,19.71,19.81,5055700.0,14.8307,14.8457,14.741,14.8158,5055700.0
2009-05-11 09:30:00,19.12,19.27,18.98,19.13,2589200.0,14.2997,14.4119,14.195,14.3072,2589200.0
2009-05-11 10:00:00,19.12,19.32,18.98,19.2,4002600.0,14.2997,14.4493,14.195,14.3596,4002600.0
2009-05-11 11:00:00,19.21,19.27,18.97,19.04,3124100.0,14.3671,14.4119,14.1876,14.2399,3124100.0
2009-05-11 12:00:00,19.04,19.13,18.99,19.01,1600400.0,14.2399,14.3072,14.2025,14.2175,1600400.0
2009-05-11 13:00:00,19.01,19.22,18.98,19.14,2122900.0,14.2175,14.3745,14.195,14.3147,2122900.0
2009-05-11 14:00:00,19.14,19.14,18.99,19.08,2041200.0,14.3147,14.3147,14.2025,14.2698,2041200.0
2009-05-11 15:00:00,19.08,19.08,18.97,19.01,3913300.0,14.2698,14.2698,14.1876,14.2175,3913300.0
2009-05-12 09:30:00,19.15,19.32,18.77,19.01,1569600.0,14.3222,14.4493,14.038,14.2175,1569600.0
2009-05-12 10:00:00,19.01,19.04,18.8,19.04,2263600.0,14.2175,14.2399,14.0604,14.2399,2263600.0
2009-05-12 11:00:00,19.04,19.11,18.94,18.97,2110000.0,14.2399,14.2923,14.1651,14.1876,2110000.0
2009-05-12 12:00:00,18.96,19.08,18.88,18.99,1630700.0,14.1801,14.2698,14.1202,14.2025,1630700.0
2009-05-12 13:00:00,18.99,19.09,18.98,19.0,2203100.0,14.2025,14.2773,14.195,14.21,2203100.0
2009-05-12 14:00:00,19.0,19.25,18.97,19.21,1766000.0,14.21,14.397,14.1876,14.3671,1766000.0
2009-05-12 15:00:00,19.22,19.34,19.17,19.24,3596000.0,14.3745,14.4643,14.3371,14.3895,3596000.0
2009-05-13 09:30:00,18.87,19.0,18.57,18.84,3399700.0,14.1128,14.21,13.8884,14.0903,3399700.0
2009-05-13 10:00:00,18.84,18.9,18.64,18.74,3275500.0,14.0903,14.1352,13.9408,14.0155,3275500.0
2009-05-13 11:00:00,18.75,18.94,18.69,18.93,2388100.0,14.023,14.1651,13.9781,14.1576,2388100.0
2009-05-13 12:00:00,18.93,19.13,18.92,18.97,1761500.0,14.1576,14.3072,14.1502,14.1876,1761500.0
2009-05-13 13:00:00,18.96,19.07,18.93,19.0,1456000.0,14.1801,14.2623,14.1576,14.21,1456000.0
2009-05-13 14:00:00,19.01,19.05,18.88,19.04,1370800.0,14.2175,14.2474,14.1202,14.2399,1370800.0
2009-05-13 15:00:00,19.04,19.06,18.91,18.93,2799100.0,14.2399,14.2549,14.1427,14.1576,2799100.0
2009-05-14 09:30:00,18.92,19.38,18.82,18.9,1953800.0,14.1502,14.4942,14.0754,14.1352,1953800.0
2009-05-14 10:00:00,18.9,19.45,18.89,19.44,2588000.0,14.1352,14.5465,14.1277,14.5391,2588000.0
2009-05-14 11:00:00,19.43,19.46,19.21,19.26,1935100.0,14.5316,14.554,14.3671,14.4044,1935100.0
2009-05-14 12:00:00,19.26,19.42,19.24,19.3,1348100.0,14.4044,14.5241,14.3895,14.4344,1348100.0
2009-05-14 13:00:00,19.3,19.32,19.05,19.05,1688200.0,14.4344,14.4493,14.2474,14.2474,1688200.0
2009-05-14 14:00:00,19.05,19.13,19.02,19.12,2405000.0,14.2474,14.3072,14.225,14.2997,2405000.0
2009-05-14 15:00:00,19.13,19.15,18.83,18.88,3602200.0,14.3072,14.3222,14.0829,14.1202,3602200.0
2009-05-15 09:30:00,18.99,19.11,18.71,18.75,2585300.0,14.2025,14.2923,13.9931,14.023,2585300.0
2009-05-15 10:00:00,18.75,18.91,18.63,18.89,3879500.0,14.023,14.1427,13.9333,14.1277,3879500.0
2009-05-15 11:00:00,18.9,18.91,18.63,18.63,2308700.0,14.1352,14.1427,13.9333,13.9333,2308700.0
2009-05-15 12:00:00,18.64,18.64,18.44,18.46,2730600.0,13.9408,13.9408,13.7912,13.8061,2730600.0
2009-05-15 13:00:00,18.45,18.5,18.37,18.4,2453900.0,13.7987,13.836,13.7388,13.7613,2453900.0
2009-05-15 14:00:00,18.4,18.5,18.35,18.37,1634000.0,13.7613,13.836,13.7239,13.7388,1634000.0
2009-05-15 15:00:00,18.37,18.49,18.3,18.48,6195700.0,13.7388,13.8286,13.6865,13.8211,6195700.0
2009-05-18 09:30:00,20.31,20.65,19.56,19.8,11110600.0,15.1897,15.444,14.6288,14.8083,11110600.0
2009-05-18 10:00:00,19.8,19.87,19.18,19.66,11758800.0,14.8083,14.8607,14.3446,14.7036,11758800.0
2009-05-18 11:00:00,19.66,19.69,19.46,19.55,7944800.0,14.7036,14.726,14.554,14.6213,7944800.0
2009-05-18 12:00:00,19.55,20.19,19.52,20.18,4673700.0,14.6213,15.1,14.5989,15.0925,4673700.0
2009-05-18 13:00:00,20.18,20.25,20.0,20.16,2756300.0,15.0925,15.1449,14.9579,15.0776,2756300.0
2009-05-18 14:00:00,20.16,20.16,19.75,19.87,4552800.0,15.0776,15.0776,14.7709,14.8607,4552800.0
2009-05-18 15:00:00,19.87,20.04,19.71,19.98,7731900.0,14.8607,14.9878,14.741,14.9429,7731900.0
2009-05-19 09:30:00,19.79,19.95,19.48,19.62,4809800.0,14.8008,14.9205,14.569,14.6737,4809800.0
2009-05-19 10:00:00,19.62,19.9,19.5,19.89,5334300.0,14.6737,14.8831,14.5839,14.8756,5334300.0
2009-05-19 11:00:00,19.89,20.39,19.85,20.24,3864500.0,14.8756,15.2496,14.8457,15.1374,3864500.0
2009-05-19 12:00:00,20.24,20.38,20.1,20.13,1930900.0,15.1374,15.2421,15.0327,15.0551,1930900.0
2009-05-19 13:00:00,20.13,20.28,20.08,20.17,2558000.0,15.0551,15.1673,15.0177,15.085,2558000.0
2009-05-19 14:00:00,20.17,20.31,20.15,20.21,2298200.0,15.085,15.1897,15.0701,15.1149,2298200.0
2009-05-19 15:00:00,20.21,20.28,19.96,20.03,4582500.0,15.1149,15.1673,14.928,14.9803,4582500.0
2009-05-20 09:30:00,20.26,20.54,20.08,20.36,1824600.0,15.1523,15.3618,15.0177,15.2271,1824600.0
2009-05-20 10:00:00,20.36,20.64,20.11,20.14,3816300.0,15.2271,15.4365,15.0402,15.0626,3816300.0
2009-05-20 11:00:00,20.13,20.17,19.75,19.77,3835400.0,15.0551,15.085,14.7709,14.7859,3835400.0
2009-05-20 12:00:00,19.76,19.99,19.57,19.57,2062200.0,14.7784,14.9504,14.6363,14.6363,2062200.0
2009-05-20 13:00:00,19.57,19.89,19.53,19.84,2173200.0,14.6363,14.8756,14.6064,14.8382,2173200.0
2009-05-20 14:00:00,19.84,20.09,19.74,20.01,2370800.0,14.8382,15.0252,14.7634,14.9654,2370800.0
2009-05-20 15:00:00,20.01,20.02,19.52,19.71,3882200.0,14.9654,14.9728,14.5989,14.741,3882200.0
2009-05-21 09:30:00,19.43,19.78,19.3,19.51,1693800.0,14.5316,14.7934,14.4344,14.5914,1693800.0
2009-05-21 10:00:00,19.5,19.71,19.41,19.46,2044200.0,14.5839,14.741,14.5166,14.554,2044200.0
2009-05-21 11:00:00,19.45,19.59,19.38,19.55,1089700.0,14.5465,14.6513,14.4942,14.6213,1089700.0
2009-05-21 12:00:00,19.55,19.61,19.39,19.44,1284000.0,14.6213,14.6662,14.5017,14.5391,1284000.0
2009-05-21 13:00:00,19.44,19.5,19.17,19.2,1623800.0,14.5391,14.5839,14.3371,14.3596,1623800.0
2009-05-21 14:00:00,19.19,19.26,19.05,19.15,2618700.0,14.3521,14.4044,14.2474,14.3222,2618700.0
2009-05-21 15:00:00,19.16,19.33,19.05,19.31,3186700.0,14.3297,14.4568,14.2474,14.4418,3186700.0
2009-05-22 09:30:00,19.36,19.55,19.09,19.31,1405400.0,14.4792,14.6213,14.2773,14.4418,1405400.0
2009-05-22 10:00:00,19.31,19.57,19.27,19.49,2340000.0,14.4418,14.6363,14.4119,14.5765,2340000.0
2009-05-22 11:00:00,19.49,19.58,19.43,19.49,1260600.0,14.5765,14.6438,14.5316,14.5765,1260600.0
2009-05-22 12:00:00,19.49,19.64,19.42,19.59,1282900.0,14.5765,14.6886,14.5241,14.6513,1282900.0
2009-05-22 13:00:00,19.59,19.63,19.47,19.56,977000.0,14.6513,14.6812,14.5615,14.6288,977000.0
2009-05-22 14:00:00,19.56,19.64,19.52,19.64,1225400.0,14.6288,14.6886,14.5989,14.6886,1225400.0
2009-05-22 15:00:00,19.64,19.64,19.35,19.37,2264600.0,14.6886,14.6886,14.4718,14.4867,2264600.0
2009-05-26 09:30:00,19.19,20.01,19.19,19.94,2041200.0,14.3521,14.9654,14.3521,14.913,2041200.0
2009-05-26 10:00:00,19.94,20.38,19.93,19.98,4357700.0,14.913,15.2421,14.9055,14.9429,4357700.0
2009-05-26 11:00:00,19.98,20.0,19.88,19.93,1652200.0,14.9429,14.9579,14.8681,14.9055,1652200.0
2009-05-26 12:00:00,19.92,20.15,19.82,20.1,1524300.0,14.8981,15.0701,14.8233,15.0327,1524300.0
2009-05-26 13:00:00,20.1,20.22,20.07,20.21,886400.0,15.0327,15.1224,15.0102,15.1149,886400.0
2009-05-26 14:00:00,20.21,20.28,20.01,20.02,1602400.0,15.1149,15.1673,14.9654,14.9728,1602400.0
2009-05-26 15:00:00,20.02,20.08,19.89,20.07,3011700.0,14.9728,15.0177,14.8756,15.0102,3011700.0
2009-05-27 09:30:00,20.28,20.28,19.8,20.18,1211800.0,15.1673,15.1673,14.8083,15.0925,1211800.0
2009-05-27 10:00:00,20.18,20.32,19.94,20.26,2107700.0,15.0925,15.1972,14.913,15.1523,2107700.0
2009-05-27 11:00:00,20.26,20.26,20.06,20.13,1330300.0,15.1523,15.1523,15.0028,15.0551,1330300.0
2009-05-27 12:00:00,20.14,20.2,19.78,19.88,1028400.0,15.0626,15.1075,14.7934,14.8681,1028400.0
2009-05-27 13:00:00,19.86,19.99,19.65,19.71,1488800.0,14.8532,14.9504,14.6961,14.741,1488800.0
2009-05-27 14:00:00,19.71,19.87,19.67,19.74,1569400.0,14.741,14.8607,14.7111,14.7634,1569400.0
2009-05-27 15:00:00,19.75,19.86,19.53,19.61,3498000.0,14.7709,14.8532,14.6064,14.6662,3498000.0
2009-05-28 09:30:00,19.82,19.93,19.33,19.37,1526800.0,14.8233,14.9055,14.4568,14.4867,1526800.0
2009-05-28 10:00:00,19.37,19.37,18.79,19.14,4225100.0,14.4867,14.4867,14.0529,14.3147,4225100.0
2009-05-28 11:00:00,19.14,19.21,18.97,18.99,2520400.0,14.3147,14.3671,14.1876,14.2025,2520400.0
2009-05-28 12:00:00,19.0,19.01,18.76,18.81,1721300.0,14.21,14.2175,14.0305,14.0679,1721300.0
2009-05-28 13:00:00,18.81,19.02,18.77,18.83,2522800.0,14.0679,14.225,14.038,14.0829,2522800.0
2009-05-28 14:00:00,18.82,19.01,18.8,18.99,2225100.0,14.0754,14.2175,14.0604,14.2025,2225100.0
2009-05-28 15:00:00,18.99,19.05,18.9,18.99,3715400.0,14.2025,14.2474,14.1352,14.2025,3715400.0
2009-05-29 09:30:00,19.19,19.34,18.65,18.67,3220000.0,14.3521,14.4643,13.9482,13.9632,3220000.0
2009-05-29 10:00:00,18.68,18.82,18.58,18.6,3661500.0,13.9707,14.0754,13.8959,13.9108,3661500.0
2009-05-29 11:00:00,18.6,18.74,18.59,18.69,1399900.0,13.9108,14.0155,13.9034,13.9781,1399900.0
2009-05-29 12:00:00,18.69,18.88,18.68,18.81,1462500.0,13.9781,14.1202,13.9707,14.0679,1462500.0
2009-05-29 13:00:00,18.81,18.9,18.72,18.83,1721000.0,14.0679,14.1352,14.0006,14.0829,1721000.0
2009-05-29 14:00:00,18.83,18.94,18.76,18.81,2127100.0,14.0829,14.1651,14.0305,14.0679,2127100.0
2009-05-29 15:00:00,18.81,19.04,18.74,19.03,2894900.0,14.0679,14.2399,14.0155,14.2324,2894900.0
2009-06-01 09:30:00,19.23,19.76,19.23,19.7,2041100.0,14.382,14.7784,14.382,14.7335,2041100.0
2009-06-01 10:00:00,19.7,20.09,19.7,19.89,3253300.0,14.7335,15.0252,14.7335,14.8756,3253300.0
2009-06-01 11:00:00,19.89,19.99,19.85,19.9,2106300.0,14.8756,14.9504,14.8457,14.8831,2106300.0
2009-06-01 12:00:00,19.9,20.22,19.87,20.09,1833100.0,14.8831,15.1224,14.8607,15.0252,1833100.0
2009-06-01 13:00:00,20.1,20.36,20.09,20.33,873600.0,15.0327,15.2271,15.0252,15.2047,873600.0
2009-06-01 14:00:00,20.34,20.36,20.12,20.22,1694400.0,15.2122,15.2271,15.0476,15.1224,1694400.0
2009-06-01 15:00:00,20.23,20.25,20.05,20.19,3255100.0,15.1299,15.1449,14.9953,15.1,3255100.0
2009-06-02 09:30:00,20.08,20.25,19.81,20.14,1217800.0,15.0177,15.1449,14.8158,15.0626,1217800.0
2009-06-02 10:00:00,20.14,20.51,20.14,20.41,2854200.0,15.0626,15.3393,15.0626,15.2645,2854200.0
2009-06-02 11:00:00,20.4,20.66,20.4,20.64,1546900.0,15.257,15.4515,15.257,15.4365,1546900.0
2009-06-02 12:00:00,20.64,20.68,20.55,20.63,817000.0,15.4365,15.4665,15.3692,15.4291,817000.0
2009-06-02 13:00:00,20.64,20.67,20.58,20.63,658600.0,15.4365,15.459,15.3917,15.4291,658600.0
2009-06-02 14:00:00,20.64,20.76,20.58,20.67,1572200.0,15.4365,15.5263,15.3917,15.459,1572200.0
2009-06-02 15:00:00,20.68,20.75,20.53,20.58,2592300.0,15.4665,15.5188,15.3543,15.3917,2592300.0
2009-06-03 09:30:00,20.37,20.67,20.2,20.5,1374000.0,15.2346,15.459,15.1075,15.3318,1374000.0
2009-06-03 10:00:00,20.5,20.5,20.22,20.48,1594300.0,15.3318,15.3318,15.1224,15.3169,1594300.0
2009-06-03 11:00:00,20.47,20.5,20.35,20.36,1006300.0,15.3094,15.3318,15.2197,15.2271,1006300.0
2009-06-03 12:00:00,20.36,20.37,20.26,20.3,690100.0,15.2271,15.2346,15.1523,15.1823,690100.0
2009-06-03 13:00:00,20.3,20.31,20.14,20.17,882400.0,15.1823,15.1897,15.0626,15.085,882400.0
2009-06-03 14:00:00,20.17,20.2,20.03,20.11,1859700.0,15.085,15.1075,14.9803,15.0402,1859700.0
2009-06-03 15:00:00,20.11,20.31,20.09,20.31,2912200.0,15.0402,15.1897,15.0252,15.1897,2912200.0
2009-06-04 09:30:00,20.32,20.4,19.91,20.01,1163600.0,15.1972,15.257,14.8906,14.9654,1163600.0
2009-06-04 10:00:00,20.01,20.02,19.65,19.98,2195300.0,14.9654,14.9728,14.6961,14.9429,2195300.0
2009-06-04 11:00:00,19.97,19.99,19.8,19.8,1045800.0,14.9355,14.9504,14.8083,14.8083,1045800.0
2009-06-04 12:00:00,19.8,20.0,19.77,19.99,776100.0,14.8083,14.9579,14.7859,14.9504,776100.0
2009-06-04 13:00:00,19.99,20.21,19.95,20.11,1017300.0,14.9504,15.1149,14.9205,15.0402,1017300.0
2009-06-04 14:00:00,20.11,20.2,20.04,20.05,1245200.0,15.0402,15.1075,14.9878,14.9953,1245200.0
2009-06-04 15:00:00,20.04,20.14,19.94,20.08,2198300.0,14.9878,15.0626,14.913,15.0177,2198300.0
2009-06-05 09:30:00,20.34,20.41,19.92,20.01,1380500.0,15.2122,15.2645,14.8981,14.9654,1380500.0
2009-06-05 10:00:00,20.02,20.11,19.71,20.09,2424400.0,14.9728,15.0402,14.741,15.0252,2424400.0
2009-06-05 11:00:00,20.08,20.15,19.92,20.0,1046300.0,15.0177,15.0701,14.8981,14.9579,1046300.0
2009-06-05 12:00:00,20.0,20.18,19.96,20.17,710400.0,14.9579,15.0925,14.928,15.085,710400.0
2009-06-05 13:00:00,20.18,20.19,20.02,20.05,942100.0,15.0925,15.1,14.9728,14.9953,942100.0
2009-06-05 14:00:00,20.06,20.07,19.81,19.9,1415200.0,15.0028,15.0102,14.8158,14.8831,1415200.0
2009-06-05 15:00:00,19.91,20.06,19.85,20.05,2598800.0,14.8906,15.0028,14.8457,14.9953,2598800.0
2009-06-08 09:30:00,20.08,20.1,19.64,19.68,1172500.0,15.0177,15.0327,14.6886,14.7186,1172500.0
2009-06-08 10:00:00,19.68,20.02,19.63,20.0,1786500.0,14.7186,14.9728,14.6812,14.9579,1786500.0
2009-06-08 11:00:00,20.0,20.08,19.93,20.0,1245400.0,14.9579,15.0177,14.9055,14.9579,1245400.0
2009-06-08 12:00:00,20.0,20.0,19.91,20.0,634900.0,14.9579,14.9579,14.8906,14.9579,634900.0
2009-06-08 13:00:00,19.99,20.09,19.96,20.02,973300.0,14.9504,15.0252,14.928,14.9728,973300.0
2009-06-08 14:00:00,20.03,20.11,20.0,20.02,1186900.0,14.9803,15.0402,14.9579,14.9728,1186900.0
2009-06-08 15:00:00,20.02,20.37,20.0,20.12,3697500.0,14.9728,15.2346,14.9579,15.0476,3697500.0
2009-06-09 09:30:00,20.16,20.33,20.09,20.25,2307600.0,15.0776,15.2047,15.0252,15.1449,2307600.0
2009-06-09 10:00:00,20.25,20.32,20.19,20.27,2735900.0,15.1449,15.1972,15.1,15.1598,2735900.0
2009-06-09 11:00:00,20.27,20.37,20.23,20.3,1495500.0,15.1598,15.2346,15.1299,15.1823,1495500.0
2009-06-09 12:00:00,20.3,20.5,20.28,20.49,1919000.0,15.1823,15.3318,15.1673,15.3244,1919000.0
2009-06-09 13:00:00,20.49,20.67,20.43,20.65,1813900.0,15.3244,15.459,15.2795,15.444,1813900.0
2009-06-09 14:00:00,20.65,20.71,20.45,20.5,2279900.0,15.444,15.4889,15.2944,15.3318,2279900.0
2009-06-09 15:00:00,20.51,20.53,20.44,20.45,2999300.0,15.3393,15.3543,15.287,15.2944,2999300.0
2009-06-10 09:30:00,20.93,20.99,20.57,20.63,3465600.0,15.6534,15.6983,15.3842,15.4291,3465600.0
2009-06-10 10:00:00,20.63,20.68,20.31,20.43,2761400.0,15.4291,15.4665,15.1897,15.2795,2761400.0
2009-06-10 11:00:00,20.42,20.55,20.34,20.51,1549600.0,15.272,15.3692,15.2122,15.3393,1549600.0
2009-06-10 12:00:00,20.51,20.57,20.4,20.45,951500.0,15.3393,15.3842,15.257,15.2944,951500.0
2009-06-10 13:00:00,20.45,20.45,20.08,20.19,1271500.0,15.2944,15.2944,15.0177,15.1,1271500.0
2009-06-10 14:00:00,20.18,20.39,20.11,20.34,1454600.0,15.0925,15.2496,15.0402,15.2122,1454600.0
2009-06-10 15:00:00,20.33,20.39,20.24,20.37,2243300.0,15.2047,15.2496,15.1374,15.2346,2243300.0
2009-06-11 09:30:00,20.33,20.54,20.12,20.25,1771800.0,15.2047,15.3618,15.0476,15.1449,1771800.0
2009-06-11 10:00:00,20.25,20.53,20.23,20.26,2417300.0,15.1449,15.3543,15.1299,15.1523,2417300.0
2009-06-11 11:00:00,20.26,20.26,20.02,20.14,1934000.0,15.1523,15.1523,14.9728,15.0626,1934000.0
2009-06-11 12:00:00,20.13,20.15,19.91,20.05,1658200.0,15.0551,15.0701,14.8906,14.9953,1658200.0
2009-06-11 13:00:00,20.04,20.26,19.98,20.17,1340300.0,14.9878,15.1523,14.9429,15.085,1340300.0
2009-06-11 14:00:00,20.18,20.21,20.07,20.13,1240300.0,15.0925,15.1149,15.0102,15.0551,1240300.0
2009-06-11 15:00:00,20.13,20.16,19.92,19.93,2272600.0,15.0551,15.0776,14.8981,14.9055,2272600.0
2009-06-12 09:30:00,19.86,19.93,19.75,19.75,1354400.0,14.8532,14.9055,14.7709,14.7709,1354400.0
2009-06-12 10:00:00,19.75,19.85,19.63,19.8,2794400.0,14.7709,14.8457,14.6812,14.8083,2794400.0
2009-06-12 11:00:00,19.8,19.82,19.57,19.62,1044700.0,14.8083,14.8233,14.6363,14.6737,1044700.0
2009-06-12 12:00:00,19.61,19.66,19.54,19.58,922700.0,14.6662,14.7036,14.6139,14.6438,922700.0
2009-06-12 13:00:00,19.58,19.66,19.58,19.63,1173000.0,14.6438,14.7036,14.6438,14.6812,1173000.0
2009-06-12 14:00:00,19.63,19.84,19.6,19.75,954700.0,14.6812,14.8382,14.6587,14.7709,954700.0
2009-06-12 15:00:00,19.76,19.87,19.73,19.86,2719800.0,14.7784,14.8607,14.756,14.8532,2719800.0
2009-06-15 09:30:00,19.66,19.75,19.54,19.61,1212100.0,14.7036,14.7709,14.6139,14.6662,1212100.0
2009-06-15 10:00:00,19.61,19.75,19.5,19.55,2066400.0,14.6662,14.7709,14.5839,14.6213,2066400.0
2009-06-15 11:00:00,19.54,19.63,19.5,19.58,961300.0,14.6139,14.6812,14.5839,14.6438,961300.0
2009-06-15 12:00:00,19.58,19.61,19.5,19.58,741400.0,14.6438,14.6662,14.5839,14.6438,741400.0
2009-06-15 13:00:00,19.57,19.6,19.51,19.55,576300.0,14.6363,14.6587,14.5914,14.6213,576300.0
2009-06-15 14:00:00,19.56,19.61,19.54,19.6,764600.0,14.6288,14.6662,14.6139,14.6587,764600.0
2009-06-15 15:00:00,19.6,19.75,19.54,19.66,1752400.0,14.6587,14.7709,14.6139,14.7036,1752400.0
2009-06-16 09:30:00,19.79,19.85,19.59,19.62,1713300.0,14.8008,14.8457,14.6513,14.6737,1713300.0
2009-06-16 10:00:00,19.61,19.7,19.51,19.59,1878900.0,14.6662,14.7335,14.5914,14.6513,1878900.0
2009-06-16 11:00:00,19.6,19.73,19.47,19.48,976200.0,14.6587,14.756,14.5615,14.569,976200.0
2009-06-16 12:00:00,19.48,19.5,19.1,19.18,1883600.0,14.569,14.5839,14.2848,14.3446,1883600.0
2009-06-16 13:00:00,19.18,19.2,19.09,19.13,1134700.0,14.3446,14.3596,14.2773,14.3072,1134700.0
2009-06-16 14:00:00,19.13,19.2,19.03,19.16,1483500.0,14.3072,14.3596,14.2324,14.3297,1483500.0
2009-06-16 15:00:00,19.17,19.24,19.07,19.08,2602000.0,14.3371,14.3895,14.2623,14.2698,2602000.0
2009-06-17 09:30:00,19.02,19.11,18.6,18.66,3007200.0,14.225,14.2923,13.9108,13.9557,3007200.0
2009-06-17 10:00:00,18.67,19.01,18.55,18.81,4148700.0,13.9632,14.2175,13.8734,14.0679,4148700.0
2009-06-17 11:00:00,18.8,19.3,18.77,19.27,3616600.0,14.0604,14.4344,14.038,14.4119,3616600.0
2009-06-17 12:00:00,19.27,19.37,19.06,19.13,1731400.0,14.4119,14.4867,14.2549,14.3072,1731400.0
2009-06-17 13:00:00,19.13,19.36,19.12,19.28,1606500.0,14.3072,14.4792,14.2997,14.4194,1606500.0
2009-06-17 14:00:00,19.27,19.29,19.09,19.16,1971800.0,14.4119,14.4269,14.2773,14.3297,1971800.0
2009-06-17 15:00:00,19.15,19.21,18.96,19.01,2655500.0,14.3222,14.3671,14.1801,14.2175,2655500.0
2009-06-18 09:30:00,19.05,19.13,18.62,18.85,2123900.0,14.2474,14.3072,13.9258,14.0978,2123900.0
2009-06-18 10:00:00,18.85,18.89,18.54,18.56,2587300.0,14.0978,14.1277,13.866,13.8809,2587300.0
2009-06-18 11:00:00,18.56,18.66,18.49,18.58,2680200.0,13.8809,13.9557,13.8286,13.8959,2680200.0
2009-06-18 12:00:00,18.57,18.63,18.51,18.62,1569600.0,13.8884,13.9333,13.8435,13.9258,1569600.0
2009-06-18 13:00:00,18.62,18.66,18.52,18.54,1609300.0,13.9258,13.9557,13.851,13.866,1609300.0
2009-06-18 14:00:00,18.55,18.6,18.53,18.59,1870700.0,13.8734,13.9108,13.8585,13.9034,1870700.0
2009-06-18 15:00:00,18.59,18.6,18.4,18.41,6567500.0,13.9034,13.9108,13.7613,13.7687,6567500.0
2009-06-19 09:30:00,18.55,18.78,18.53,18.73,4195300.0,13.8734,14.0455,13.8585,14.0081,4195300.0
2009-06-19 10:00:00,18.73,18.79,18.63,18.78,1828600.0,14.0081,14.0529,13.9333,14.0455,1828600.0
2009-06-19 11:00:00,18.78,18.85,18.72,18.76,1079600.0,14.0455,14.0978,14.0006,14.0305,1079600.0
2009-06-19 12:00:00,18.76,18.78,18.58,18.61,1258700.0,14.0305,14.0455,13.8959,13.9183,1258700.0
2009-06-19 13:00:00,18.61,18.95,18.6,18.94,1832900.0,13.9183,14.1726,13.9108,14.1651,1832900.0
2009-06-19 14:00:00,18.93,18.94,18.72,18.79,1213100.0,14.1576,14.1651,14.0006,14.0529,1213100.0
2009-06-19 15:00:00,18.79,18.93,18.74,18.78,3406800.0,14.0529,14.1576,14.0155,14.0455,3406800.0
2009-06-22 09:30:00,18.62,18.78,18.03,18.75,1259500.0,13.9258,14.0455,13.4845,14.023,1259500.0
2009-06-22 10:00:00,18.75,19.01,18.7,18.88,1981400.0,14.023,14.2175,13.9856,14.1202,1981400.0
2009-06-22 11:00:00,18.88,19.03,18.82,18.85,1595600.0,14.1202,14.2324,14.0754,14.0978,1595600.0
2009-06-22 12:00:00,18.85,18.97,18.85,18.93,810000.0,14.0978,14.1876,14.0978,14.1576,810000.0
2009-06-22 13:00:00,18.93,18.95,18.85,18.85,953500.0,14.1576,14.1726,14.0978,14.0978,953500.0
2009-06-22 14:00:00,18.85,18.87,18.74,18.81,2104600.0,14.0978,14.1128,14.0155,14.0679,2104600.0
2009-06-22 15:00:00,18.81,18.84,18.63,18.64,3902100.0,14.0679,14.0903,13.9333,13.9408,3902100.0
2009-06-23 09:30:00,18.69,18.74,18.19,18.61,1376800.0,13.9781,14.0155,13.6042,13.9183,1376800.0
2009-06-23 10:00:00,18.61,18.68,18.36,18.5,2068700.0,13.9183,13.9707,13.7313,13.836,2068700.0
2009-06-23 11:00:00,18.5,18.5,18.37,18.38,1810400.0,13.836,13.836,13.7388,13.7463,1810400.0
2009-06-23 12:00:00,18.38,18.42,18.27,18.31,1308300.0,13.7463,13.7762,13.664,13.6939,1308300.0
2009-06-23 13:00:00,18.3,18.46,18.29,18.4,1158200.0,13.6865,13.8061,13.679,13.7613,1158200.0
2009-06-23 14:00:00,18.4,18.5,18.3,18.39,1054000.0,13.7613,13.836,13.6865,13.7538,1054000.0
2009-06-23 15:00:00,18.38,18.4,18.28,18.29,2585300.0,13.7463,13.7613,13.6715,13.679,2585300.0
2009-06-24 09:30:00,18.41,18.55,18.16,18.4,1633800.0,13.7687,13.8734,13.5818,13.7613,1633800.0
2009-06-24 10:00:00,18.4,18.5,18.23,18.26,2544600.0,13.7613,13.836,13.6341,13.6566,2544600.0
2009-06-24 11:00:00,18.26,18.34,18.18,18.21,2173900.0,13.6566,13.7164,13.5967,13.6192,2173900.0
2009-06-24 12:00:00,18.21,18.24,18.14,18.2,1231100.0,13.6192,13.6416,13.5668,13.6117,1231100.0
2009-06-24 13:00:00,18.2,18.3,18.14,18.17,1671900.0,13.6117,13.6865,13.5668,13.5892,1671900.0
2009-06-24 14:00:00,18.18,18.32,18.07,18.14,3244100.0,13.5967,13.7014,13.5145,13.5668,3244100.0
2009-06-24 15:00:00,18.14,18.22,18.02,18.2,3909600.0,13.5668,13.6266,13.4771,13.6117,3909600.0
2009-06-25 09:30:00,18.22,18.63,18.12,18.57,1608900.0,13.6266,13.9333,13.5518,13.8884,1608900.0
2009-06-25 10:00:00,18.58,18.71,18.45,18.64,1715200.0,13.8959,13.9931,13.7987,13.9408,1715200.0
2009-06-25 11:00:00,18.64,18.89,18.61,18.88,1877500.0,13.9408,14.1277,13.9183,14.1202,1877500.0
2009-06-25 12:00:00,18.89,18.9,18.77,18.81,1302900.0,14.1277,14.1352,14.038,14.0679,1302900.0
2009-06-25 13:00:00,18.81,19.01,18.78,18.92,1756900.0,14.0679,14.2175,14.0455,14.1502,1756900.0
2009-06-25 14:00:00,18.93,18.96,18.79,18.93,1537400.0,14.1576,14.1801,14.0529,14.1576,1537400.0
2009-06-25 15:00:00,18.94,18.98,18.73,18.86,2992800.0,14.1651,14.195,14.0081,14.1053,2992800.0
2009-06-26 09:30:00,18.76,19.47,18.76,19.42,2333300.0,14.0305,14.5615,14.0305,14.5241,2333300.0
2009-06-26 10:00:00,19.41,19.57,19.34,19.43,3334000.0,14.5166,14.6363,14.4643,14.5316,3334000.0
2009-06-26 11:00:00,19.43,19.5,19.38,19.49,1521000.0,14.5316,14.5839,14.4942,14.5765,1521000.0
2009-06-26 12:00:00,19.49,19.6,19.46,19.55,1071300.0,14.5765,14.6587,14.554,14.6213,1071300.0
2009-06-26 13:00:00,19.56,19.62,19.43,19.44,1684600.0,14.6288,14.6737,14.5316,14.5391,1684600.0
2009-06-26 14:00:00,19.43,19.44,19.27,19.34,1664900.0,14.5316,14.5391,14.4119,14.4643,1664900.0
2009-06-26 15:00:00,19.33,19.4,19.18,19.22,2960600.0,14.4568,14.5092,14.3446,14.3745,2960600.0
2009-06-29 09:30:00,19.33,19.5,19.18,19.28,1328600.0,14.4568,14.5839,14.3446,14.4194,1328600.0
2009-06-29 10:00:00,19.27,19.67,19.18,19.54,2873200.0,14.4119,14.7111,14.3446,14.6139,2873200.0
2009-06-29 11:00:00,19.54,19.69,19.52,19.65,1560700.0,14.6139,14.726,14.5989,14.6961,1560700.0
2009-06-29 12:00:00,19.66,19.75,19.63,19.68,1022000.0,14.7036,14.7709,14.6812,14.7186,1022000.0
2009-06-29 13:00:00,19.69,19.72,19.62,19.62,897000.0,14.726,14.7485,14.6737,14.6737,897000.0
2009-06-29 14:00:00,19.62,19.64,19.45,19.48,1393500.0,14.6737,14.6886,14.5465,14.569,1393500.0
2009-06-29 15:00:00,19.48,19.55,19.41,19.47,2893200.0,14.569,14.6213,14.5166,14.5615,2893200.0
2009-06-30 09:30:00,19.44,19.65,19.31,19.59,1102600.0,14.5391,14.6961,14.4418,14.6513,1102600.0
2009-06-30 10:00:00,19.59,19.59,19.11,19.18,1814000.0,14.6513,14.6513,14.2923,14.3446,1814000.0
2009-06-30 11:00:00,19.18,19.21,19.02,19.21,1454800.0,14.3446,14.3671,14.225,14.3671,1454800.0
2009-06-30 12:00:00,19.21,19.27,19.12,19.26,449800.0,14.3671,14.4119,14.2997,14.4044,449800.0
2009-06-30 13:00:00,19.27,19.33,19.25,19.3,1131400.0,14.4119,14.4568,14.397,14.4344,1131400.0
2009-06-30 14:00:00,19.3,19.42,19.29,19.41,1198700.0,14.4344,14.5241,14.4269,14.5166,1198700.0
2009-06-30 15:00:00,19.4,19.5,19.35,19.41,2903000.0,14.5092,14.5839,14.4718,14.5166,2903000.0
2009-07-01 09:30:00,19.48,19.7,19.33,19.63,1298200.0,14.569,14.7335,14.4568,14.6812,1298200.0
2009-07-01 10:00:00,19.63,19.72,19.48,19.7,1713800.0,14.6812,14.7485,14.569,14.7335,1713800.0
2009-07-01 11:00:00,19.7,19.73,19.48,19.5,875600.0,14.7335,14.756,14.569,14.5839,875600.0
2009-07-01 12:00:00,19.5,19.52,19.44,19.48,858300.0,14.5839,14.5989,14.5391,14.569,858300.0
2009-07-01 13:00:00,19.48,19.6,19.48,19.57,757400.0,14.569,14.6587,14.569,14.6363,757400.0
2009-07-01 14:00:00,19.56,19.59,19.51,19.52,810000.0,14.6288,14.6513,14.5914,14.5989,810000.0
2009-07-01 15:00:00,19.52,19.56,19.5,19.51,1315300.0,14.5989,14.6288,14.5839,14.5914,1315300.0
2009-07-02 09:30:00,19.25,19.43,19.12,19.14,1669800.0,14.397,14.5316,14.2997,14.3147,1669800.0
2009-07-02 10:00:00,19.15,19.25,18.73,18.74,2579900.0,14.3222,14.397,14.0081,14.0155,2579900.0
2009-07-02 11:00:00,18.74,18.74,18.53,18.55,1875500.0,14.0155,14.0155,13.8585,13.8734,1875500.0
2009-07-02 12:00:00,18.55,18.63,18.51,18.59,1143600.0,13.8734,13.9333,13.8435,13.9034,1143600.0
2009-07-02 13:00:00,18.6,18.63,18.53,18.56,800800.0,13.9108,13.9333,13.8585,13.8809,800800.0
2009-07-02 14:00:00,18.57,18.74,18.55,18.74,1196100.0,13.8884,14.0155,13.8734,14.0155,1196100.0
2009-07-02 15:00:00,18.74,18.77,18.62,18.69,3005100.0,14.0155,14.038,13.9258,13.9781,3005100.0
2009-07-06 09:30:00,18.6,19.01,18.52,18.85,2282500.0,13.9108,14.2175,13.851,14.0978,2282500.0
2009-07-06 10:00:00,18.86,18.91,18.56,18.79,2879300.0,14.1053,14.1427,13.8809,14.0529,2879300.0
2009-07-06 11:00:00,18.78,18.95,18.78,18.82,1301000.0,14.0455,14.1726,14.0455,14.0754,1301000.0
2009-07-06 12:00:00,18.82,18.92,18.8,18.92,576300.0,14.0754,14.1502,14.0604,14.1502,576300.0
2009-07-06 13:00:00,18.91,19.05,18.89,18.89,957100.0,14.1427,14.2474,14.1277,14.1277,957100.0
2009-07-06 14:00:00,18.89,18.93,18.8,18.84,1333000.0,14.1277,14.1576,14.0604,14.0903,1333000.0
2009-07-06 15:00:00,18.83,18.92,18.75,18.85,2015300.0,14.0829,14.1502,14.023,14.0978,2015300.0
2009-07-07 09:30:00,18.87,18.88,18.62,18.73,1011100.0,14.1128,14.1202,13.9258,14.0081,1011100.0
2009-07-07 10:00:00,18.73,18.73,18.6,18.68,1127100.0,14.0081,14.0081,13.9108,13.9707,1127100.0
2009-07-07 11:00:00,18.67,18.81,18.63,18.67,1541000.0,13.9632,14.0679,13.9333,13.9632,1541000.0
2009-07-07 12:00:00,18.67,18.68,18.57,18.63,594000.0,13.9632,13.9707,13.8884,13.9333,594000.0
2009-07-07 13:00:00,18.62,18.74,18.61,18.67,478500.0,13.9258,14.0155,13.9183,13.9632,478500.0
2009-07-07 14:00:00,18.67,18.77,18.59,18.7,1557000.0,13.9632,14.038,13.9034,13.9856,1557000.0
2009-07-07 15:00:00,18.7,18.73,18.61,18.63,2832500.0,13.9856,14.0081,13.9183,13.9333,2832500.0
2009-07-08 09:30:00,18.68,18.95,18.63,18.67,2394700.0,13.9707,14.1726,13.9333,13.9632,2394700.0
2009-07-08 10:00:00,18.68,18.8,18.53,18.53,2523800.0,13.9707,14.0604,13.8585,13.8585,2523800.0
2009-07-08 11:00:00,18.54,18.56,18.44,18.52,1440500.0,13.866,13.8809,13.7912,13.851,1440500.0
2009-07-08 12:00:00,18.52,18.53,18.43,18.5,965000.0,13.851,13.8585,13.7837,13.836,965000.0
2009-07-08 13:00:00,18.49,18.63,18.49,18.59,3469500.0,13.8286,13.9333,13.8286,13.9034,3469500.0
2009-07-08 14:00:00,18.58,18.61,18.43,18.5,2361500.0,13.8959,13.9183,13.7837,13.836,2361500.0
2009-07-08 15:00:00,18.5,18.89,18.49,18.83,5452200.0,13.836,14.1277,13.8286,14.0829,5452200.0
2009-07-09 09:30:00,18.98,19.0,18.62,18.78,1006700.0,14.195,14.21,13.9258,14.0455,1006700.0
2009-07-09 10:00:00,18.79,18.91,18.73,18.86,1839400.0,14.0529,14.1427,14.0081,14.1053,1839400.0
2009-07-09 11:00:00,18.87,18.91,18.68,18.9,1502500.0,14.1128,14.1427,13.9707,14.1352,1502500.0
2009-07-09 12:00:00,18.9,18.96,18.88,18.96,1083300.0,14.1352,14.1801,14.1202,14.1801,1083300.0
2009-07-09 13:00:00,18.96,18.99,18.88,18.94,1022000.0,14.1801,14.2025,14.1202,14.1651,1022000.0
2009-07-09 14:00:00,18.95,19.1,18.93,19.0,1513300.0,14.1726,14.2848,14.1576,14.21,1513300.0
2009-07-09 15:00:00,19.0,19.04,18.91,18.91,3149400.0,14.21,14.2399,14.1427,14.1427,3149400.0
2009-07-10 09:30:00,18.8,19.08,18.78,18.86,1052000.0,14.0604,14.2698,14.0455,14.1053,1052000.0
2009-07-10 10:00:00,18.86,18.97,18.71,18.87,1876900.0,14.1053,14.1876,13.9931,14.1128,1876900.0
2009-07-10 11:00:00,18.87,18.89,18.7,18.8,1562100.0,14.1128,14.1277,13.9856,14.0604,1562100.0
2009-07-10 12:00:00,18.8,18.84,18.75,18.79,610600.0,14.0604,14.0903,14.023,14.0529,610600.0
2009-07-10 13:00:00,18.79,18.87,18.78,18.82,517000.0,14.0529,14.1128,14.0455,14.0754,517000.0
2009-07-10 14:00:00,18.82,18.83,18.73,18.74,750300.0,14.0754,14.0829,14.0081,14.0155,750300.0
2009-07-10 15:00:00,18.74,18.9,18.72,18.85,1874100.0,14.0155,14.1352,14.0006,14.0978,1874100.0
2009-07-13 09:30:00,18.87,19.02,18.69,18.8,1068900.0,14.1128,14.225,13.9781,14.0604,1068900.0
2009-07-13 10:00:00,18.8,19.16,18.69,19.12,2153900.0,14.0604,14.3297,13.9781,14.2997,2153900.0
2009-07-13 11:00:00,19.13,19.23,19.04,19.15,1531300.0,14.3072,14.382,14.2399,14.3222,1531300.0
2009-07-13 12:00:00,19.15,19.22,19.06,19.11,1336200.0,14.3222,14.3745,14.2549,14.2923,1336200.0
2009-07-13 13:00:00,19.1,19.23,19.1,19.2,942900.0,14.2848,14.382,14.2848,14.3596,942900.0
2009-07-13 14:00:00,19.19,19.31,19.17,19.23,2327700.0,14.3521,14.4418,14.3371,14.382,2327700.0
2009-07-13 15:00:00,19.23,19.29,19.17,19.29,3440900.0,14.382,14.4269,14.3371,14.4269,3440900.0
2009-07-14 09:30:00,19.25,19.43,19.12,19.18,1970300.0,14.397,14.5316,14.2997,14.3446,1970300.0
2009-07-14 10:00:00,19.18,19.36,19.15,19.34,1622500.0,14.3446,14.4792,14.3222,14.4643,1622500.0
2009-07-14 11:00:00,19.34,19.6,19.31,19.54,764300.0,14.4643,14.6587,14.4418,14.6139,764300.0
2009-07-14 12:00:00,19.54,19.58,19.41,19.51,586500.0,14.6139,14.6438,14.5166,14.5914,586500.0
2009-07-14 13:00:00,19.51,19.55,19.45,19.52,629500.0,14.5914,14.6213,14.5465,14.5989,629500.0
2009-07-14 14:00:00,19.52,19.58,19.46,19.57,761500.0,14.5989,14.6438,14.554,14.6363,761500.0
2009-07-14 15:00:00,19.57,19.64,19.52,19.55,3134700.0,14.6363,14.6886,14.5989,14.6213,3134700.0
2009-07-15 09:30:00,19.65,19.76,19.46,19.75,893500.0,14.7622,14.8448,14.6194,14.8373,893500.0
2009-07-15 10:00:00,19.75,19.84,19.66,19.74,953800.0,14.8373,14.9049,14.7697,14.8298,953800.0
2009-07-15 11:00:00,19.74,19.93,19.74,19.9,1115300.0,14.8298,14.9725,14.8298,14.95,1115300.0
2009-07-15 12:00:00,19.9,19.9,19.8,19.83,916300.0,14.95,14.95,14.8748,14.8974,916300.0
2009-07-15 13:00:00,19.83,19.97,19.83,19.91,821100.0,14.8974,15.0026,14.8974,14.9575,821100.0
2009-07-15 14:00:00,19.92,20.02,19.87,19.98,1863900.0,14.965,15.0401,14.9274,15.0101,1863900.0
2009-07-15 15:00:00,19.98,20.06,19.9,20.02,3062800.0,15.0101,15.0702,14.95,15.0401,3062800.0
2009-07-16 09:30:00,19.91,20.03,19.81,19.91,741600.0,14.9575,15.0476,14.8824,14.9575,741600.0
2009-07-16 10:00:00,19.9,19.9,19.71,19.73,1825600.0,14.95,14.95,14.8072,14.8223,1825600.0
2009-07-16 11:00:00,19.72,19.76,19.67,19.7,1370600.0,14.8147,14.8448,14.7772,14.7997,1370600.0
2009-07-16 12:00:00,19.7,19.73,19.67,19.68,838900.0,14.7997,14.8223,14.7772,14.7847,838900.0
2009-07-16 13:00:00,19.68,19.77,19.65,19.76,1011600.0,14.7847,14.8523,14.7622,14.8448,1011600.0
2009-07-16 14:00:00,19.76,19.94,19.74,19.93,1789800.0,14.8448,14.98,14.8298,14.9725,1789800.0
2009-07-16 15:00:00,19.94,20.19,19.93,20.09,2358100.0,14.98,15.1678,14.9725,15.0927,2358100.0
2009-07-17 09:30:00,20.22,20.37,20.1,20.34,2972900.0,15.1904,15.3031,15.1002,15.2805,2972900.0
2009-07-17 10:00:00,20.35,20.56,20.28,20.43,2295800.0,15.288,15.4458,15.2355,15.3481,2295800.0
2009-07-17 11:00:00,20.43,20.45,20.33,20.41,1673700.0,15.3481,15.3632,15.273,15.3331,1673700.0
2009-07-17 12:00:00,20.41,20.55,20.41,20.5,1219500.0,15.3331,15.4383,15.3331,15.4007,1219500.0
2009-07-17 13:00:00,20.5,20.54,20.41,20.51,1323000.0,15.4007,15.4308,15.3331,15.4082,1323000.0
2009-07-17 14:00:00,20.5,20.55,20.44,20.46,1302100.0,15.4007,15.4383,15.3557,15.3707,1302100.0
2009-07-17 15:00:00,20.46,20.47,20.32,20.43,4122800.0,15.3707,15.3782,15.2655,15.3481,4122800.0
2009-07-20 09:30:00,20.49,20.61,20.4,20.54,1433100.0,15.3932,15.4834,15.3256,15.4308,1433100.0
2009-07-20 10:00:00,20.55,20.65,20.47,20.54,1698900.0,15.4383,15.5134,15.3782,15.4308,1698900.0
2009-07-20 11:00:00,20.54,20.7,20.51,20.69,787900.0,15.4308,15.551,15.4082,15.5435,787900.0
2009-07-20 12:00:00,20.69,20.75,20.63,20.71,687000.0,15.5435,15.5885,15.4984,15.5585,687000.0
2009-07-20 13:00:00,20.72,20.72,20.57,20.66,631300.0,15.566,15.566,15.4533,15.5209,631300.0
2009-07-20 14:00:00,20.65,20.7,20.62,20.68,810300.0,15.5134,15.551,15.4909,15.536,810300.0
2009-07-20 15:00:00,20.68,20.76,20.68,20.74,1956800.0,15.536,15.5961,15.536,15.581,1956800.0
2009-07-21 09:30:00,20.77,20.85,20.45,20.78,1652500.0,15.6036,15.6637,15.3632,15.6111,1652500.0
2009-07-21 10:00:00,20.77,20.77,20.48,20.52,1893800.0,15.6036,15.6036,15.3857,15.4158,1893800.0
2009-07-21 11:00:00,20.52,20.58,20.3,20.31,1312700.0,15.4158,15.4608,15.2505,15.258,1312700.0
2009-07-21 12:00:00,20.32,20.38,20.22,20.29,844500.0,15.2655,15.3106,15.1904,15.243,844500.0
2009-07-21 13:00:00,20.28,20.41,20.23,20.37,645100.0,15.2355,15.3331,15.1979,15.3031,645100.0
2009-07-21 14:00:00,20.37,20.47,20.36,20.46,847100.0,15.3031,15.3782,15.2956,15.3707,847100.0
2009-07-21 15:00:00,20.46,20.57,20.43,20.56,1559500.0,15.3707,15.4533,15.3481,15.4458,1559500.0
2009-07-22 09:30:00,20.45,20.93,20.41,20.89,1323600.0,15.3632,15.7238,15.3331,15.6937,1323600.0
2009-07-22 10:00:00,20.89,20.97,20.66,20.8,2262500.0,15.6937,15.7538,15.5209,15.6261,2262500.0
2009-07-22 11:00:00,20.8,20.84,20.68,20.8,921200.0,15.6261,15.6562,15.536,15.6261,921200.0
2009-07-22 12:00:00,20.8,20.87,20.69,20.8,900100.0,15.6261,15.6787,15.5435,15.6261,900100.0
2009-07-22 13:00:00,20.8,20.94,20.75,20.86,787800.0,15.6261,15.7313,15.5885,15.6712,787800.0
2009-07-22 14:00:00,20.86,20.89,20.74,20.86,788000.0,15.6712,15.6937,15.581,15.6712,788000.0
2009-07-22 15:00:00,20.86,20.9,20.71,20.72,1756100.0,15.6712,15.7012,15.5585,15.566,1756100.0
2009-07-23 09:30:00,20.75,21.0,20.55,21.0,861700.0,15.5885,15.7764,15.4383,15.7764,861700.0
2009-07-23 10:00:00,20.99,21.53,20.94,21.47,4175700.0,15.7688,16.1745,15.7313,16.1294,4175700.0
2009-07-23 11:00:00,21.47,21.89,21.46,21.73,3303200.0,16.1294,16.445,16.1219,16.3248,3303200.0
2009-07-23 12:00:00,21.74,21.79,21.61,21.74,2007500.0,16.3323,16.3698,16.2346,16.3323,2007500.0
2009-07-23 13:00:00,21.75,21.9,21.7,21.77,1422500.0,16.3398,16.4525,16.3022,16.3548,1422500.0
2009-07-23 14:00:00,21.76,21.83,21.72,21.76,1509700.0,16.3473,16.3999,16.3173,16.3473,1509700.0
2009-07-23 15:00:00,21.75,21.8,21.6,21.65,3619800.0,16.3398,16.3774,16.2271,16.2647,3619800.0
2009-07-24 09:30:00,21.53,21.75,21.5,21.57,806200.0,16.1745,16.3398,16.152,16.2046,806200.0
2009-07-24 10:00:00,21.57,21.58,21.35,21.51,1934500.0,16.2046,16.2121,16.0393,16.1595,1934500.0
2009-07-24 11:00:00,21.51,21.71,21.44,21.7,1259300.0,16.1595,16.3097,16.1069,16.3022,1259300.0
2009-07-24 12:00:00,21.69,21.84,21.62,21.83,941500.0,16.2947,16.4074,16.2421,16.3999,941500.0
2009-07-24 13:00:00,21.83,22.06,21.8,21.96,1501800.0,16.3999,16.5727,16.3774,16.4976,1501800.0
2009-07-24 14:00:00,21.97,22.01,21.9,21.93,812400.0,16.5051,16.5351,16.4525,16.475,812400.0
2009-07-24 15:00:00,21.92,22.03,21.9,22.02,2726100.0,16.4675,16.5501,16.4525,16.5426,2726100.0
2009-07-27 09:30:00,21.72,21.89,21.06,21.18,2994500.0,16.3173,16.445,15.8214,15.9116,2994500.0
2009-07-27 10:00:00,21.18,21.47,21.15,21.23,2983300.0,15.9116,16.1294,15.889,15.9491,2983300.0
2009-07-27 11:00:00,21.23,21.35,21.19,21.22,1001100.0,15.9491,16.0393,15.9191,15.9416,1001100.0
2009-07-27 12:00:00,21.23,21.26,21.14,21.18,625200.0,15.9491,15.9717,15.8815,15.9116,625200.0
2009-07-27 13:00:00,21.18,21.18,21.02,21.16,786200.0,15.9116,15.9116,15.7914,15.8966,786200.0
2009-07-27 14:00:00,21.17,21.27,21.1,21.25,981900.0,15.9041,15.9792,15.8515,15.9642,981900.0
2009-07-27 15:00:00,21.26,21.3,21.13,21.3,2230100.0,15.9717,16.0017,15.874,16.0017,2230100.0
2009-07-28 09:30:00,21.18,21.49,21.09,21.48,1147500.0,15.9116,16.1445,15.844,16.137,1147500.0
2009-07-28 10:00:00,21.48,21.55,21.28,21.53,1320700.0,16.137,16.1895,15.9867,16.1745,1320700.0
2009-07-28 11:00:00,21.52,21.53,21.31,21.48,818800.0,16.167,16.1745,16.0092,16.137,818800.0
2009-07-28 12:00:00,21.48,21.55,21.37,21.4,597400.0,16.137,16.1895,16.0543,16.0769,597400.0
2009-07-28 13:00:00,21.4,21.48,21.35,21.47,703800.0,16.0769,16.137,16.0393,16.1294,703800.0
2009-07-28 14:00:00,21.47,21.63,21.44,21.52,834300.0,16.1294,16.2496,16.1069,16.167,834300.0
2009-07-28 15:00:00,21.52,21.64,21.47,21.59,1401500.0,16.167,16.2572,16.1294,16.2196,1401500.0
2009-07-29 09:30:00,21.51,21.84,21.46,21.84,905400.0,16.1595,16.4074,16.1219,16.4074,905400.0
2009-07-29 10:00:00,21.83,22.0,21.59,21.7,1692200.0,16.3999,16.5276,16.2196,16.3022,1692200.0
2009-07-29 11:00:00,21.69,21.73,21.53,21.66,739100.0,16.2947,16.3248,16.1745,16.2722,739100.0
2009-07-29 12:00:00,21.66,21.68,21.55,21.57,368300.0,16.2722,16.2872,16.1895,16.2046,368300.0
2009-07-29 13:00:00,21.56,21.56,21.4,21.49,692500.0,16.1971,16.1971,16.0769,16.1445,692500.0
2009-07-29 14:00:00,21.5,21.6,21.43,21.44,745700.0,16.152,16.2271,16.0994,16.1069,745700.0
2009-07-29 15:00:00,21.43,21.68,21.43,21.66,1434500.0,16.0994,16.2872,16.0994,16.2722,1434500.0
2009-07-30 09:30:00,21.74,22.27,21.74,22.24,1630300.0,16.3323,16.7304,16.3323,16.7079,1630300.0
2009-07-30 10:00:00,22.24,22.54,22.23,22.54,2108700.0,16.7079,16.9333,16.7004,16.9333,2108700.0
2009-07-30 11:00:00,22.53,22.57,22.41,22.44,2531800.0,16.9258,16.9558,16.8356,16.8582,2531800.0
2009-07-30 12:00:00,22.44,22.49,22.32,22.32,901200.0,16.8582,16.8957,16.768,16.768,901200.0
2009-07-30 13:00:00,22.33,22.41,22.3,22.33,650000.0,16.7755,16.8356,16.753,16.7755,650000.0
2009-07-30 14:00:00,22.32,22.37,22.25,22.32,876300.0,16.768,16.8056,16.7154,16.768,876300.0
2009-07-30 15:00:00,22.33,22.41,22.1,22.12,2259000.0,16.7755,16.8356,16.6027,16.6178,2259000.0
2009-07-31 09:30:00,22.09,22.64,22.09,22.5,1542900.0,16.5952,17.0084,16.5952,16.9032,1542900.0
2009-07-31 10:00:00,22.5,22.55,22.36,22.48,1438100.0,16.9032,16.9408,16.7981,16.8882,1438100.0
2009-07-31 11:00:00,22.48,22.51,22.33,22.37,861400.0,16.8882,16.9107,16.7755,16.8056,861400.0
2009-07-31 12:00:00,22.38,22.49,22.33,22.42,622600.0,16.8131,16.8957,16.7755,16.8431,622600.0
2009-07-31 13:00:00,22.41,22.54,22.38,22.52,924000.0,16.8356,16.9333,16.8131,16.9183,924000.0
2009-07-31 14:00:00,22.52,22.66,22.47,22.52,1155000.0,16.9183,17.0234,16.8807,16.9183,1155000.0
2009-07-31 15:00:00,22.52,22.68,22.42,22.49,2509500.0,16.9183,17.0385,16.8431,16.8957,2509500.0
2009-08-03 09:30:00,22.67,22.75,22.31,22.49,1418100.0,17.0309,17.091,16.7605,16.8957,1418100.0
2009-08-03 10:00:00,22.48,22.77,22.41,22.66,2018900.0,16.8882,17.1061,16.8356,17.0234,2018900.0
2009-08-03 11:00:00,22.67,22.78,22.6,22.72,911500.0,17.0309,17.1136,16.9784,17.0685,911500.0
2009-08-03 12:00:00,22.72,22.73,22.54,22.63,1028400.0,17.0685,17.076,16.9333,17.0009,1028400.0
2009-08-03 13:00:00,22.64,22.71,22.61,22.66,923100.0,17.0084,17.061,16.9859,17.0234,923100.0
2009-08-03 14:00:00,22.66,22.79,22.66,22.79,1122600.0,17.0234,17.1211,17.0234,17.1211,1122600.0
2009-08-03 15:00:00,22.78,22.8,22.65,22.72,1874700.0,17.1136,17.1286,17.0159,17.0685,1874700.0
2009-08-04 09:30:00,22.67,22.8,22.56,22.61,1398700.0,17.0309,17.1286,16.9483,16.9859,1398700.0
2009-08-04 10:00:00,22.61,22.89,22.6,22.85,2092200.0,16.9859,17.1962,16.9784,17.1662,2092200.0
2009-08-04 11:00:00,22.84,22.93,22.8,22.92,1274100.0,17.1587,17.2263,17.1286,17.2188,1274100.0
2009-08-04 12:00:00,22.92,22.95,22.87,22.93,1020700.0,17.2188,17.2413,17.1812,17.2263,1020700.0
2009-08-04 13:00:00,22.94,22.94,22.75,22.75,910800.0,17.2338,17.2338,17.091,17.091,910800.0
2009-08-04 14:00:00,22.75,22.8,22.57,22.57,1522200.0,17.091,17.1286,16.9558,16.9558,1522200.0
2009-08-04 15:00:00,22.57,22.63,22.52,22.63,3889800.0,16.9558,17.0009,16.9183,17.0009,3889800.0
2009-08-05 09:30:00,22.62,22.84,22.41,22.52,1115000.0,16.9934,17.1587,16.8356,16.9183,1115000.0
2009-08-05 10:00:00,22.52,22.52,22.25,22.29,1735500.0,16.9183,16.9183,16.7154,16.7455,1735500.0
2009-08-05 11:00:00,22.28,22.46,22.24,22.33,888700.0,16.738,16.8732,16.7079,16.7755,888700.0
2009-08-05 12:00:00,22.34,22.45,22.3,22.38,883100.0,16.783,16.8657,16.753,16.8131,883100.0
2009-08-05 13:00:00,22.38,22.59,22.29,22.47,1028200.0,16.8131,16.9708,16.7455,16.8807,1028200.0
2009-08-05 14:00:00,22.48,22.6,22.45,22.57,1080200.0,16.8882,16.9784,16.8657,16.9558,1080200.0
2009-08-05 15:00:00,22.57,22.59,22.42,22.47,1928200.0,16.9558,16.9708,16.8431,16.8807,1928200.0
2009-08-06 09:30:00,22.46,23.0,22.46,22.65,1743000.0,16.8732,17.2789,16.8732,17.0159,1743000.0
2009-08-06 10:00:00,22.66,22.81,22.41,22.68,1528100.0,17.0234,17.1361,16.8356,17.0385,1528100.0
2009-08-06 11:00:00,22.68,22.83,22.63,22.68,793300.0,17.0385,17.1512,17.0009,17.0385,793300.0
2009-08-06 12:00:00,22.67,22.81,22.6,22.75,1050300.0,17.0309,17.1361,16.9784,17.091,1050300.0
2009-08-06 13:00:00,22.75,22.83,22.62,22.62,793500.0,17.091,17.1512,16.9934,16.9934,793500.0
2009-08-06 14:00:00,22.62,22.65,22.49,22.62,923600.0,16.9934,17.0159,16.8957,16.9934,923600.0
2009-08-06 15:00:00,22.62,22.78,22.61,22.74,2075400.0,16.9934,17.1136,16.9859,17.0835,2075400.0
2009-08-07 09:30:00,22.9,23.23,22.81,23.16,1403600.0,17.2037,17.4517,17.1361,17.3991,1403600.0
2009-08-07 10:00:00,23.15,23.66,22.93,23.55,2415100.0,17.3916,17.7747,17.2263,17.6921,2415100.0
2009-08-07 11:00:00,23.55,23.77,23.55,23.7,1597900.0,17.6921,17.8573,17.6921,17.8047,1597900.0
2009-08-07 12:00:00,23.7,23.86,23.63,23.79,1536100.0,17.8047,17.9249,17.7522,17.8724,1536100.0
2009-08-07 13:00:00,23.82,24.09,23.81,23.97,1763000.0,17.8949,18.0977,17.8874,18.0076,1763000.0
2009-08-07 14:00:00,23.97,23.99,23.82,23.85,1102700.0,18.0076,18.0226,17.8949,17.9174,1102700.0
2009-08-07 15:00:00,23.84,23.96,23.73,23.84,2450200.0,17.9099,18.0001,17.8273,17.9099,2450200.0
2009-08-10 09:30:00,23.73,23.75,23.53,23.64,1561600.0,17.8273,17.8423,17.677,17.7597,1561600.0
2009-08-10 10:00:00,23.64,23.66,23.45,23.54,1447400.0,17.7597,17.7747,17.6169,17.6845,1447400.0
2009-08-10 11:00:00,23.53,23.54,23.24,23.26,999300.0,17.677,17.6845,17.4592,17.4742,999300.0
2009-08-10 12:00:00,23.26,23.37,23.11,23.22,755900.0,17.4742,17.5568,17.3615,17.4441,755900.0
2009-08-10 13:00:00,23.22,23.22,23.13,23.17,661500.0,17.4441,17.4441,17.3765,17.4066,661500.0
2009-08-10 14:00:00,23.17,23.17,23.0,23.03,815600.0,17.4066,17.4066,17.2789,17.3014,815600.0
2009-08-10 15:00:00,23.03,23.34,23.03,23.33,2769700.0,17.3014,17.5343,17.3014,17.5268,2769700.0
2009-08-11 09:30:00,23.31,23.45,23.17,23.4,1018000.0,17.5118,17.6169,17.4066,17.5794,1018000.0
2009-08-11 10:00:00,23.39,23.39,23.1,23.14,1792100.0,17.5719,17.5719,17.354,17.384,1792100.0
2009-08-11 11:00:00,23.13,23.2,23.04,23.12,925600.0,17.3765,17.4291,17.3089,17.369,925600.0
2009-08-11 12:00:00,23.12,23.16,22.99,23.04,597700.0,17.369,17.3991,17.2714,17.3089,597700.0
2009-08-11 13:00:00,23.04,23.22,23.03,23.15,763200.0,17.3089,17.4441,17.3014,17.3916,763200.0
2009-08-11 14:00:00,23.16,23.29,23.16,23.28,905100.0,17.3991,17.4967,17.3991,17.4892,905100.0
2009-08-11 15:00:00,23.28,23.31,23.21,23.26,1952800.0,17.4892,17.5118,17.4366,17.4742,1952800.0
2009-08-12 09:30:00,23.23,23.48,23.17,23.33,1394500.0,17.4517,17.6395,17.4066,17.5268,1394500.0
2009-08-12 10:00:00,23.33,23.46,23.31,23.32,2197800.0,17.5268,17.6244,17.5118,17.5193,2197800.0
2009-08-12 11:00:00,23.33,23.36,23.11,23.12,1354100.0,17.5268,17.5493,17.3615,17.369,1354100.0
2009-08-12 12:00:00,23.12,23.15,22.96,23.0,1823400.0,17.369,17.3916,17.2488,17.2789,1823400.0
2009-08-12 13:00:00,23.0,23.05,22.96,22.99,1889000.0,17.2789,17.3164,17.2488,17.2714,1889000.0
2009-08-12 14:00:00,23.0,23.11,22.73,22.94,2630700.0,17.2789,17.3615,17.076,17.2338,2630700.0
2009-08-12 15:00:00,22.93,23.02,22.8,22.84,3814600.0,17.2263,17.2939,17.1286,17.1587,3814600.0
2009-08-13 09:30:00,22.93,22.95,22.43,22.59,1748600.0,17.2263,17.2413,16.8506,16.9708,1748600.0
2009-08-13 10:00:00,22.6,23.25,22.54,23.24,3801200.0,16.9784,17.4667,16.9333,17.4592,3801200.0
2009-08-13 11:00:00,23.24,23.32,23.04,23.16,2281300.0,17.4592,17.5193,17.3089,17.3991,2281300.0
2009-08-13 12:00:00,23.16,23.31,23.15,23.18,944900.0,17.3991,17.5118,17.3916,17.4141,944900.0
2009-08-13 13:00:00,23.19,23.3,23.12,23.2,967200.0,17.4216,17.5042,17.369,17.4291,967200.0
2009-08-13 14:00:00,23.2,23.3,23.03,23.16,1120600.0,17.4291,17.5042,17.3014,17.3991,1120600.0
2009-08-13 15:00:00,23.16,23.36,23.16,23.32,2066100.0,17.3991,17.5493,17.3991,17.5193,2066100.0
2009-08-14 09:30:00,23.28,23.41,22.81,22.89,1452200.0,17.4892,17.5869,17.1361,17.1962,1452200.0
2009-08-14 10:00:00,22.9,22.9,22.6,22.68,2385400.0,17.2037,17.2037,16.9784,17.0385,2385400.0
2009-08-14 11:00:00,22.68,22.74,22.57,22.64,1548700.0,17.0385,17.0835,16.9558,17.0084,1548700.0
2009-08-14 12:00:00,22.64,22.73,22.62,22.68,988500.0,17.0084,17.076,16.9934,17.0385,988500.0
2009-08-14 13:00:00,22.69,22.75,22.61,22.69,822300.0,17.046,17.091,16.9859,17.046,822300.0
2009-08-14 14:00:00,22.69,22.73,22.58,22.63,1143500.0,17.046,17.076,16.9633,17.0009,1143500.0
2009-08-14 15:00:00,22.63,22.83,22.59,22.83,2078900.0,17.0009,17.1512,16.9708,17.1512,2078900.0
2009-08-17 09:30:00,20.44,22.29,20.25,20.59,6470900.0,15.3557,16.7455,15.2129,15.4683,6470900.0
2009-08-17 10:00:00,20.59,20.96,20.41,20.71,6812900.0,15.4683,15.7463,15.3331,15.5585,6812900.0
2009-08-17 11:00:00,20.71,20.94,20.62,20.92,4158400.0,15.5585,15.7313,15.4909,15.7163,4158400.0
2009-08-17 12:00:00,20.92,20.99,20.8,20.84,2107700.0,15.7163,15.7688,15.6261,15.6562,2107700.0
2009-08-17 13:00:00,20.84,20.84,20.57,20.65,2353600.0,15.6562,15.6562,15.4533,15.5134,2353600.0
2009-08-17 14:00:00,20.66,20.68,20.43,20.45,3915400.0,15.5209,15.536,15.3481,15.3632,3915400.0
2009-08-17 15:00:00,20.45,20.51,20.27,20.48,11749500.0,15.3632,15.4082,15.2279,15.3857,11749500.0
2009-08-18 09:30:00,20.63,20.67,20.17,20.19,4539400.0,15.4984,15.5284,15.1528,15.1678,4539400.0
2009-08-18 10:00:00,20.19,20.48,20.02,20.07,6815200.0,15.1678,15.3857,15.0401,15.0777,6815200.0
2009-08-18 11:00:00,20.08,20.26,20.06,20.16,4435500.0,15.0852,15.2204,15.0702,15.1453,4435500.0
2009-08-18 12:00:00,20.16,20.17,19.92,20.0,5316300.0,15.1453,15.1528,14.965,15.0251,5316300.0
2009-08-18 13:00:00,20.0,20.06,19.87,19.99,5478300.0,15.0251,15.0702,14.9274,15.0176,5478300.0
2009-08-18 14:00:00,19.99,20.02,19.93,19.96,4020600.0,15.0176,15.0401,14.9725,14.995,4020600.0
2009-08-18 15:00:00,19.96,20.01,19.93,19.97,9583500.0,14.995,15.0326,14.9725,15.0026,9583500.0
2009-08-19 09:30:00,19.84,19.89,19.68,19.7,4479200.0,14.9049,14.9425,14.7847,14.7997,4479200.0
2009-08-19 10:00:00,19.71,19.99,19.71,19.9,5291800.0,14.8072,15.0176,14.8072,14.95,5291800.0
2009-08-19 11:00:00,19.9,20.18,19.86,20.15,5470200.0,14.95,15.1603,14.9199,15.1378,5470200.0
2009-08-19 12:00:00,20.15,20.25,20.03,20.05,4577100.0,15.1378,15.2129,15.0476,15.0627,4577100.0
2009-08-19 13:00:00,20.05,20.17,20.05,20.14,1739000.0,15.0627,15.1528,15.0627,15.1303,1739000.0
2009-08-19 14:00:00,20.14,20.22,20.09,20.17,1978400.0,15.1303,15.1904,15.0927,15.1528,1978400.0
2009-08-19 15:00:00,20.16,20.27,20.11,20.25,4676200.0,15.1453,15.2279,15.1077,15.2129,4676200.0
2009-08-20 09:30:00,20.26,20.4,20.14,20.36,2428500.0,15.2204,15.3256,15.1303,15.2956,2428500.0
2009-08-20 10:00:00,20.37,20.45,20.23,20.36,3459000.0,15.3031,15.3632,15.1979,15.2956,3459000.0
2009-08-20 11:00:00,20.35,20.36,20.17,20.26,1994800.0,15.288,15.2956,15.1528,15.2204,1994800.0
2009-08-20 12:00:00,20.26,20.38,20.2,20.3,1496500.0,15.2204,15.3106,15.1753,15.2505,1496500.0
2009-08-20 13:00:00,20.3,20.3,20.18,20.26,1644800.0,15.2505,15.2505,15.1603,15.2204,1644800.0
2009-08-20 14:00:00,20.25,20.37,20.22,20.34,2372000.0,15.2129,15.3031,15.1904,15.2805,2372000.0
2009-08-20 15:00:00,20.35,20.47,20.34,20.4,3115000.0,15.288,15.3782,15.2805,15.3256,3115000.0
2009-08-21 09:30:00,20.52,20.67,20.48,20.54,2169700.0,15.4158,15.5284,15.3857,15.4308,2169700.0
2009-08-21 10:00:00,20.54,21.0,20.53,20.92,4330200.0,15.4308,15.7764,15.4233,15.7163,4330200.0
2009-08-21 11:00:00,20.93,21.05,20.87,20.97,1962100.0,15.7238,15.8139,15.6787,15.7538,1962100.0
2009-08-21 12:00:00,20.96,21.14,20.94,21.1,1570000.0,15.7463,15.8815,15.7313,15.8515,1570000.0
2009-08-21 13:00:00,21.11,21.13,20.96,20.96,1143500.0,15.859,15.874,15.7463,15.7463,1143500.0
2009-08-21 14:00:00,20.97,21.14,20.95,21.13,1746900.0,15.7538,15.8815,15.7388,15.874,1746900.0
2009-08-21 15:00:00,21.13,21.22,21.08,21.13,4060400.0,15.874,15.9416,15.8365,15.874,4060400.0
2009-08-24 09:30:00,21.2,21.42,21.0,21.11,2122700.0,15.9266,16.0919,15.7764,15.859,2122700.0
2009-08-24 10:00:00,21.12,21.28,21.08,21.27,1923800.0,15.8665,15.9867,15.8365,15.9792,1923800.0
2009-08-24 11:00:00,21.27,21.34,21.01,21.02,1638900.0,15.9792,16.0318,15.7839,15.7914,1638900.0
2009-08-24 12:00:00,21.02,21.13,21.01,21.11,855000.0,15.7914,15.874,15.7839,15.859,855000.0
2009-08-24 13:00:00,21.12,21.12,20.97,21.0,1488600.0,15.8665,15.8665,15.7538,15.7764,1488600.0
2009-08-24 14:00:00,21.0,21.01,20.83,20.85,1291500.0,15.7764,15.7839,15.6486,15.6637,1291500.0
2009-08-24 15:00:00,20.85,20.85,20.66,20.75,3632100.0,15.6637,15.6637,15.5209,15.5885,3632100.0
2009-08-25 09:30:00,21.12,21.19,20.81,21.0,4847200.0,15.8665,15.9191,15.6336,15.7764,4847200.0
2009-08-25 10:00:00,21.0,21.24,20.87,21.0,7948300.0,15.7764,15.9567,15.6787,15.7764,7948300.0
2009-08-25 11:00:00,21.0,21.02,20.94,21.0,3781200.0,15.7764,15.7914,15.7313,15.7764,3781200.0
2009-08-25 12:00:00,20.99,21.09,20.99,21.02,3227600.0,15.7688,15.844,15.7688,15.7914,3227600.0
2009-08-25 13:00:00,21.01,21.04,20.95,20.99,4201900.0,15.7839,15.8064,15.7388,15.7688,4201900.0
2009-08-25 14:00:00,20.99,21.03,20.94,21.02,4487300.0,15.7688,15.7989,15.7313,15.7914,4487300.0
2009-08-25 15:00:00,21.03,21.16,20.99,21.09,5486500.0,15.7989,15.8966,15.7688,15.844,5486500.0
2009-08-26 09:30:00,20.98,21.57,20.89,21.54,2304000.0,15.7613,16.2046,15.6937,16.182,2304000.0
2009-08-26 10:00:00,21.55,21.96,21.53,21.64,4435000.0,16.1895,16.4976,16.1745,16.2572,4435000.0
2009-08-26 11:00:00,21.64,21.76,21.54,21.56,1437000.0,16.2572,16.3473,16.182,16.1971,1437000.0
2009-08-26 12:00:00,21.55,21.6,21.45,21.47,1331200.0,16.1895,16.2271,16.1144,16.1294,1331200.0
2009-08-26 13:00:00,21.46,21.58,21.39,21.58,1375600.0,16.1219,16.2121,16.0693,16.2121,1375600.0
2009-08-26 14:00:00,21.58,21.6,21.47,21.57,1451000.0,16.2121,16.2271,16.1294,16.2046,1451000.0
2009-08-26 15:00:00,21.56,21.62,21.47,21.57,3817500.0,16.1971,16.2421,16.1294,16.2046,3817500.0
2009-08-27 09:30:00,21.66,21.78,21.4,21.41,1879800.0,16.2722,16.3623,16.0769,16.0844,1879800.0
2009-08-27 10:00:00,21.41,21.67,21.36,21.54,2617900.0,16.0844,16.2797,16.0468,16.182,2617900.0
2009-08-27 11:00:00,21.54,21.68,21.48,21.64,1032100.0,16.182,16.2872,16.137,16.2572,1032100.0
2009-08-27 12:00:00,21.63,21.75,21.53,21.7,1153400.0,16.2496,16.3398,16.1745,16.3022,1153400.0
2009-08-27 13:00:00,21.71,21.77,21.65,21.71,1229600.0,16.3097,16.3548,16.2647,16.3097,1229600.0
2009-08-27 14:00:00,21.72,21.9,21.71,21.86,1513700.0,16.3173,16.4525,16.3097,16.4224,1513700.0
2009-08-27 15:00:00,21.86,21.88,21.66,21.71,2442000.0,16.4224,16.4375,16.2722,16.3097,2442000.0
2009-08-28 09:30:00,21.81,21.95,21.35,21.37,1609500.0,16.3849,16.49,16.0393,16.0543,1609500.0
2009-08-28 10:00:00,21.36,21.64,21.34,21.61,1895700.0,16.0468,16.2572,16.0318,16.2346,1895700.0
2009-08-28 11:00:00,21.6,21.74,21.56,21.74,958100.0,16.2271,16.3323,16.1971,16.3323,958100.0
2009-08-28 12:00:00,21.73,21.78,21.6,21.6,1203800.0,16.3248,16.3623,16.2271,16.2271,1203800.0
2009-08-28 13:00:00,21.61,21.77,21.61,21.74,970200.0,16.2346,16.3548,16.2346,16.3323,970200.0
2009-08-28 14:00:00,21.75,21.81,21.71,21.78,904200.0,16.3398,16.3849,16.3097,16.3623,904200.0
2009-08-28 15:00:00,21.78,21.81,21.65,21.71,2156000.0,16.3623,16.3849,16.2647,16.3097,2156000.0
2009-08-31 09:30:00,21.55,21.61,21.27,21.4,1026900.0,16.1895,16.2346,15.9792,16.0769,1026900.0
2009-08-31 10:00:00,21.39,21.58,21.35,21.54,1241500.0,16.0693,16.2121,16.0393,16.182,1241500.0
2009-08-31 11:00:00,21.55,21.55,21.42,21.45,942700.0,16.1895,16.1895,16.0919,16.1144,942700.0
2009-08-31 12:00:00,21.45,21.51,21.39,21.41,692900.0,16.1144,16.1595,16.0693,16.0844,692900.0
2009-08-31 13:00:00,21.42,21.47,21.39,21.41,441600.0,16.0919,16.1294,16.0693,16.0844,441600.0
2009-08-31 14:00:00,21.41,21.52,21.38,21.46,613700.0,16.0844,16.167,16.0618,16.1219,613700.0
2009-08-31 15:00:00,21.46,21.54,21.37,21.53,2002600.0,16.1219,16.182,16.0543,16.1745,2002600.0
2009-09-01 09:30:00,21.26,21.54,21.2,21.5,1341200.0,15.9717,16.182,15.9266,16.152,1341200.0
2009-09-01 10:00:00,21.49,21.61,21.21,21.3,2359300.0,16.1445,16.2346,15.9341,16.0017,2359300.0
2009-09-01 11:00:00,21.3,21.32,20.82,20.83,2425700.0,16.0017,16.0168,15.6411,15.6486,2425700.0
2009-09-01 12:00:00,20.83,20.89,20.7,20.83,1784400.0,15.6486,15.6937,15.551,15.6486,1784400.0
2009-09-01 13:00:00,20.84,20.85,20.66,20.83,1762200.0,15.6562,15.6637,15.5209,15.6486,1762200.0
2009-09-01 14:00:00,20.84,20.91,20.8,20.88,1693500.0,15.6562,15.7087,15.6261,15.6862,1693500.0
2009-09-01 15:00:00,20.89,20.93,20.79,20.84,2762900.0,15.6937,15.7238,15.6186,15.6562,2762900.0
2009-09-02 09:30:00,20.81,20.96,20.75,20.76,1690500.0,15.6336,15.7463,15.5885,15.5961,1690500.0
2009-09-02 10:00:00,20.76,20.88,20.62,20.74,2286900.0,15.5961,15.6862,15.4909,15.581,2286900.0
2009-09-02 11:00:00,20.74,20.74,20.55,20.65,1729000.0,15.581,15.581,15.4383,15.5134,1729000.0
2009-09-02 12:00:00,20.65,20.81,20.65,20.78,1211300.0,15.5134,15.6336,15.5134,15.6111,1211300.0
2009-09-02 13:00:00,20.77,20.81,20.71,20.78,506700.0,15.6036,15.6336,15.5585,15.6111,506700.0
2009-09-02 14:00:00,20.78,20.92,20.76,20.85,960100.0,15.6111,15.7163,15.5961,15.6637,960100.0
2009-09-02 15:00:00,20.85,20.95,20.8,20.85,1748700.0,15.6637,15.7388,15.6261,15.6637,1748700.0
2009-09-03 09:30:00,20.87,21.07,20.8,20.99,1152600.0,15.6787,15.8289,15.6261,15.7688,1152600.0
2009-09-03 10:00:00,20.98,21.06,20.87,20.95,1679200.0,15.7613,15.8214,15.6787,15.7388,1679200.0
2009-09-03 11:00:00,20.95,21.09,20.95,21.01,1038900.0,15.7388,15.844,15.7388,15.7839,1038900.0
2009-09-03 12:00:00,21.01,21.13,20.99,21.08,699700.0,15.7839,15.874,15.7688,15.8365,699700.0
2009-09-03 13:00:00,21.09,21.18,21.07,21.07,744700.0,15.844,15.9116,15.8289,15.8289,744700.0
2009-09-03 14:00:00,21.08,21.16,21.07,21.14,799300.0,15.8365,15.8966,15.8289,15.8815,799300.0
2009-09-03 15:00:00,21.14,21.32,21.13,21.29,2196600.0,15.8815,16.0168,15.874,15.9942,2196600.0
2009-09-04 09:30:00,21.37,21.51,21.23,21.31,1368500.0,16.0543,16.1595,15.9491,16.0092,1368500.0
2009-09-04 10:00:00,21.32,21.63,21.31,21.51,1463200.0,16.0168,16.2496,16.0092,16.1595,1463200.0
2009-09-04 11:00:00,21.51,21.54,21.47,21.54,797200.0,16.1595,16.182,16.1294,16.182,797200.0
2009-09-04 12:00:00,21.53,21.65,21.53,21.54,589200.0,16.1745,16.2647,16.1745,16.182,589200.0
2009-09-04 13:00:00,21.55,21.57,21.5,21.51,642500.0,16.1895,16.2046,16.152,16.1595,642500.0
2009-09-04 14:00:00,21.52,21.59,21.48,21.58,1007100.0,16.167,16.2196,16.137,16.2121,1007100.0
2009-09-04 15:00:00,21.58,21.65,21.51,21.64,2174700.0,16.2121,16.2647,16.1595,16.2572,2174700.0
2009-09-08 09:30:00,21.89,21.92,21.66,21.69,1756400.0,16.445,16.4675,16.2722,16.2947,1756400.0
2009-09-08 10:00:00,21.68,21.9,21.67,21.89,1562300.0,16.2872,16.4525,16.2797,16.445,1562300.0
2009-09-08 11:00:00,21.89,21.93,21.73,21.8,1272300.0,16.445,16.475,16.3248,16.3774,1272300.0
2009-09-08 12:00:00,21.79,21.81,21.75,21.77,637000.0,16.3698,16.3849,16.3398,16.3548,637000.0
2009-09-08 13:00:00,21.77,21.82,21.77,21.8,891300.0,16.3548,16.3924,16.3548,16.3774,891300.0
2009-09-08 14:00:00,21.8,21.88,21.78,21.83,1352000.0,16.3774,16.4375,16.3623,16.3999,1352000.0
2009-09-08 15:00:00,21.83,21.83,21.75,21.77,2596000.0,16.3999,16.3999,16.3398,16.3548,2596000.0
2009-09-09 09:30:00,21.76,21.77,21.54,21.63,1739500.0,16.3473,16.3548,16.182,16.2496,1739500.0
2009-09-09 10:00:00,21.63,21.71,21.61,21.65,1342500.0,16.2496,16.3097,16.2346,16.2647,1342500.0
2009-09-09 11:00:00,21.66,21.82,21.65,21.75,1196500.0,16.2722,16.3924,16.2647,16.3398,1196500.0
2009-09-09 12:00:00,21.75,21.8,21.67,21.75,1379400.0,16.3398,16.3774,16.2797,16.3398,1379400.0
2009-09-09 13:00:00,21.75,21.8,21.64,21.65,1228400.0,16.3398,16.3774,16.2572,16.2647,1228400.0
2009-09-09 14:00:00,21.66,21.66,21.58,21.59,1194900.0,16.2722,16.2722,16.2121,16.2196,1194900.0
2009-09-09 15:00:00,21.6,21.73,21.59,21.69,1780100.0,16.2271,16.3248,16.2196,16.2947,1780100.0
2009-09-10 09:30:00,21.78,21.82,21.63,21.76,1020800.0,16.3623,16.3924,16.2496,16.3473,1020800.0
2009-09-10 10:00:00,21.77,21.89,21.7,21.8,1348200.0,16.3548,16.445,16.3022,16.3774,1348200.0
2009-09-10 11:00:00,21.8,21.84,21.72,21.81,1058500.0,16.3774,16.4074,16.3173,16.3849,1058500.0
2009-09-10 12:00:00,21.8,21.83,21.77,21.81,710800.0,16.3774,16.3999,16.3548,16.3849,710800.0
2009-09-10 13:00:00,21.8,21.91,21.76,21.91,856000.0,16.3774,16.46,16.3473,16.46,856000.0
2009-09-10 14:00:00,21.91,21.94,21.9,21.91,1237500.0,16.46,16.4825,16.4525,16.46,1237500.0
2009-09-10 15:00:00,21.9,21.91,21.84,21.89,2502600.0,16.4525,16.46,16.4074,16.445,2502600.0
2009-09-11 09:30:00,21.93,21.95,21.52,21.59,2240500.0,16.475,16.49,16.167,16.2196,2240500.0
2009-09-11 10:00:00,21.59,21.62,21.4,21.43,1707100.0,16.2196,16.2421,16.0769,16.0994,1707100.0
2009-09-11 11:00:00,21.43,21.49,21.4,21.43,1203800.0,16.0994,16.1445,16.0769,16.0994,1203800.0
2009-09-11 12:00:00,21.44,21.44,21.34,21.38,889000.0,16.1069,16.1069,16.0318,16.0618,889000.0
2009-09-11 13:00:00,21.39,21.44,21.34,21.35,925700.0,16.0693,16.1069,16.0318,16.0393,925700.0
2009-09-11 14:00:00,21.35,21.43,21.35,21.4,916600.0,16.0393,16.0994,16.0393,16.0769,916600.0
2009-09-11 15:00:00,21.4,21.5,21.39,21.42,2138400.0,16.0769,16.152,16.0693,16.0919,2138400.0
2009-09-14 09:30:00,21.26,21.3,21.1,21.19,987100.0,15.9717,16.0017,15.8515,15.9191,987100.0
2009-09-14 10:00:00,21.19,21.26,21.11,21.21,1210300.0,15.9191,15.9717,15.859,15.9341,1210300.0
2009-09-14 11:00:00,21.21,21.33,21.19,21.28,1085700.0,15.9341,16.0243,15.9191,15.9867,1085700.0
2009-09-14 12:00:00,21.28,21.42,21.27,21.39,893300.0,15.9867,16.0919,15.9792,16.0693,893300.0
2009-09-14 13:00:00,21.39,21.4,21.32,21.38,451200.0,16.0693,16.0769,16.0168,16.0618,451200.0
2009-09-14 14:00:00,21.37,21.46,21.37,21.43,712900.0,16.0543,16.1219,16.0543,16.0994,712900.0
2009-09-14 15:00:00,21.43,21.44,21.31,21.34,2019900.0,16.0994,16.1069,16.0092,16.0318,2019900.0
2009-09-15 09:30:00,21.45,21.52,21.17,21.24,2196700.0,16.1144,16.167,15.9041,15.9567,2196700.0
2009-09-15 10:00:00,21.24,21.24,20.88,21.07,3718700.0,15.9567,15.9567,15.6862,15.8289,3718700.0
2009-09-15 11:00:00,21.07,21.15,21.0,21.11,2015400.0,15.8289,15.889,15.7764,15.859,2015400.0
2009-09-15 12:00:00,21.11,21.21,21.07,21.17,1976900.0,15.859,15.9341,15.8289,15.9041,1976900.0
2009-09-15 13:00:00,21.18,21.25,21.16,21.23,1386000.0,15.9116,15.9642,15.8966,15.9491,1386000.0
2009-09-15 14:00:00,21.24,21.26,21.13,21.15,1673600.0,15.9567,15.9717,15.874,15.889,1673600.0
2009-09-15 15:00:00,21.14,21.23,21.12,21.2,3414900.0,15.8815,15.9491,15.8665,15.9266,3414900.0
2009-09-16 09:30:00,21.32,21.54,21.25,21.4,2009100.0,16.0168,16.182,15.9642,16.0769,2009100.0
2009-09-16 10:00:00,21.4,21.56,21.29,21.53,1765900.0,16.0769,16.1971,15.9942,16.1745,1765900.0
2009-09-16 11:00:00,21.53,21.73,21.52,21.71,1379000.0,16.1745,16.3248,16.167,16.3097,1379000.0
2009-09-16 12:00:00,21.71,21.73,21.53,21.58,1142300.0,16.3097,16.3248,16.1745,16.2121,1142300.0
2009-09-16 13:00:00,21.58,21.7,21.53,21.7,927300.0,16.2121,16.3022,16.1745,16.3022,927300.0
2009-09-16 14:00:00,21.7,21.74,21.65,21.65,1095500.0,16.3022,16.3323,16.2647,16.2647,1095500.0
2009-09-16 15:00:00,21.65,21.71,21.56,21.61,3061900.0,16.2647,16.3097,16.1971,16.2346,3061900.0
2009-09-17 09:30:00,21.69,21.97,21.64,21.95,1997600.0,16.2947,16.5051,16.2572,16.49,1997600.0
2009-09-17 10:00:00,21.95,21.97,21.54,21.8,3419400.0,16.49,16.5051,16.182,16.3774,3419400.0
2009-09-17 11:00:00,21.79,21.82,21.66,21.7,879100.0,16.3698,16.3924,16.2722,16.3022,879100.0
2009-09-17 12:00:00,21.7,21.7,21.5,21.54,1051600.0,16.3022,16.3022,16.152,16.182,1051600.0
2009-09-17 13:00:00,21.54,21.67,21.51,21.65,1397500.0,16.182,16.2797,16.1595,16.2647,1397500.0
2009-09-17 14:00:00,21.65,21.67,21.59,21.64,1313900.0,16.2647,16.2797,16.2196,16.2572,1313900.0
2009-09-17 15:00:00,21.64,21.73,21.6,21.68,2741700.0,16.2572,16.3248,16.2271,16.2872,2741700.0
2009-09-18 09:30:00,21.74,21.96,21.72,21.8,3020200.0,16.3323,16.4976,16.3173,16.3774,3020200.0
2009-09-18 10:00:00,21.8,21.94,21.77,21.94,1547000.0,16.3774,16.4825,16.3548,16.4825,1547000.0
2009-09-18 11:00:00,21.94,21.98,21.81,21.89,1278400.0,16.4825,16.5126,16.3849,16.445,1278400.0
2009-09-18 12:00:00,21.89,21.99,21.87,21.98,1086700.0,16.445,16.5201,16.4299,16.5126,1086700.0
2009-09-18 13:00:00,21.98,22.06,21.97,22.02,1363600.0,16.5126,16.5727,16.5051,16.5426,1363600.0
2009-09-18 14:00:00,22.02,22.05,21.97,22.01,820500.0,16.5426,16.5652,16.5051,16.5351,820500.0
2009-09-18 15:00:00,22.01,22.06,21.94,21.95,2907300.0,16.5351,16.5727,16.4825,16.49,2907300.0
2009-09-21 09:30:00,21.84,21.95,21.62,21.73,1193400.0,16.4074,16.49,16.2421,16.3248,1193400.0
2009-09-21 10:00:00,21.73,22.37,21.6,21.72,2061900.0,16.3248,16.8056,16.2271,16.3173,2061900.0
2009-09-21 11:00:00,21.72,22.15,21.71,22.09,2087800.0,16.3173,16.6403,16.3097,16.5952,2087800.0
2009-09-21 12:00:00,22.09,22.2,22.05,22.05,1090000.0,16.5952,16.6779,16.5652,16.5652,1090000.0
2009-09-21 13:00:00,22.06,22.07,21.77,21.84,1496500.0,16.5727,16.5802,16.3548,16.4074,1496500.0
2009-09-21 14:00:00,21.84,21.86,21.74,21.83,955400.0,16.4074,16.4224,16.3323,16.3999,955400.0
2009-09-21 15:00:00,21.84,22.0,21.83,21.98,3034600.0,16.4074,16.5276,16.3999,16.5126,3034600.0
2009-09-22 09:30:00,21.71,21.82,21.54,21.55,2666200.0,16.3097,16.3924,16.182,16.1895,2666200.0
2009-09-22 10:00:00,21.55,21.55,21.3,21.45,4585800.0,16.1895,16.1895,16.0017,16.1144,4585800.0
2009-09-22 11:00:00,21.46,21.47,21.18,21.27,3476100.0,16.1219,16.1294,15.9116,15.9792,3476100.0
2009-09-22 12:00:00,21.27,21.4,21.19,21.24,2144500.0,15.9792,16.0769,15.9191,15.9567,2144500.0
2009-09-22 13:00:00,21.25,21.33,21.07,21.07,2078000.0,15.9642,16.0243,15.8289,15.8289,2078000.0
2009-09-22 14:00:00,21.07,21.09,20.93,21.04,3541500.0,15.8289,15.844,15.7238,15.8064,3541500.0
2009-09-22 15:00:00,21.04,21.09,20.96,21.03,3932400.0,15.8064,15.844,15.7463,15.7989,3932400.0
2009-09-23 09:30:00,21.41,21.65,21.25,21.51,3443800.0,16.0844,16.2647,15.9642,16.1595,3443800.0
2009-09-23 10:00:00,21.5,21.83,21.48,21.75,4928700.0,16.152,16.3999,16.137,16.3398,4928700.0
2009-09-23 11:00:00,21.75,21.79,21.69,21.73,3096100.0,16.3398,16.3698,16.2947,16.3248,3096100.0
2009-09-23 12:00:00,21.73,21.81,21.68,21.71,1405500.0,16.3248,16.3849,16.2872,16.3097,1405500.0
2009-09-23 13:00:00,21.71,21.82,21.69,21.8,1615800.0,16.3097,16.3924,16.2947,16.3774,1615800.0
2009-09-23 14:00:00,21.8,22.06,21.78,21.81,3283600.0,16.3774,16.5727,16.3623,16.3849,3283600.0
2009-09-23 15:00:00,21.82,21.9,21.48,21.51,4969800.0,16.3924,16.4525,16.137,16.1595,4969800.0
2009-09-24 09:30:00,21.6,21.74,21.53,21.65,1421400.0,16.2271,16.3323,16.1745,16.2647,1421400.0
2009-09-24 10:00:00,21.65,21.67,21.32,21.54,3173600.0,16.2647,16.2797,16.0168,16.182,3173600.0
2009-09-24 11:00:00,21.53,21.59,21.34,21.4,2393500.0,16.1745,16.2196,16.0318,16.0769,2393500.0
2009-09-24 12:00:00,21.39,21.49,21.32,21.33,2081600.0,16.0693,16.1445,16.0168,16.0243,2081600.0
2009-09-24 13:00:00,21.34,21.46,21.33,21.36,1849900.0,16.0318,16.1219,16.0243,16.0468,1849900.0
2009-09-24 14:00:00,21.36,21.45,21.35,21.43,1365700.0,16.0468,16.1144,16.0393,16.0994,1365700.0
2009-09-24 15:00:00,21.44,21.5,21.36,21.39,3430500.0,16.1069,16.152,16.0468,16.0693,3430500.0
2009-09-25 09:30:00,21.09,21.22,21.04,21.14,1778100.0,15.844,15.9416,15.8064,15.8815,1778100.0
2009-09-25 10:00:00,21.13,21.14,20.95,21.02,2856500.0,15.874,15.8815,15.7388,15.7914,2856500.0
2009-09-25 11:00:00,21.02,21.07,20.95,21.04,1509600.0,15.7914,15.8289,15.7388,15.8064,1509600.0
2009-09-25 12:00:00,21.03,21.09,20.89,20.93,1476200.0,15.7989,15.844,15.6937,15.7238,1476200.0
2009-09-25 13:00:00,20.94,21.16,20.91,21.15,994900.0,15.7313,15.8966,15.7087,15.889,994900.0
2009-09-25 14:00:00,21.15,21.2,21.09,21.19,1250700.0,15.889,15.9266,15.844,15.9191,1250700.0
2009-09-25 15:00:00,21.2,21.22,21.0,21.08,3288500.0,15.9266,15.9416,15.7764,15.8365,3288500.0
2009-09-28 09:30:00,21.11,21.29,21.05,21.25,888500.0,15.859,15.9942,15.8139,15.9642,888500.0
2009-09-28 10:00:00,21.25,21.38,21.24,21.3,1173200.0,15.9642,16.0618,15.9567,16.0017,1173200.0
2009-09-28 11:00:00,21.29,21.35,21.29,21.33,731400.0,15.9942,16.0393,15.9942,16.0243,731400.0
2009-09-28 12:00:00,21.34,21.36,21.3,21.34,573000.0,16.0318,16.0468,16.0017,16.0318,573000.0
2009-09-28 13:00:00,21.35,21.48,21.33,21.43,688300.0,16.0393,16.137,16.0243,16.0994,688300.0
2009-09-28 14:00:00,21.42,21.43,21.3,21.3,856800.0,16.0919,16.0994,16.0017,16.0017,856800.0
2009-09-28 15:00:00,21.3,21.34,21.19,21.23,2860500.0,16.0017,16.0318,15.9191,15.9491,2860500.0
2009-09-29 09:30:00,21.26,21.49,21.26,21.45,989500.0,15.9717,16.1445,15.9717,16.1144,989500.0
2009-09-29 10:00:00,21.45,21.49,21.21,21.36,1544100.0,16.1144,16.1445,15.9341,16.0468,1544100.0
2009-09-29 11:00:00,21.36,21.41,21.26,21.3,1089000.0,16.0468,16.0844,15.9717,16.0017,1089000.0
2009-09-29 12:00:00,21.3,21.33,21.21,21.33,641900.0,16.0017,16.0243,15.9341,16.0243,641900.0
2009-09-29 13:00:00,21.33,21.42,21.28,21.35,680100.0,16.0243,16.0919,15.9867,16.0393,680100.0
2009-09-29 14:00:00,21.35,21.39,21.26,21.27,1009700.0,16.0393,16.0693,15.9717,15.9792,1009700.0
2009-09-29 15:00:00,21.28,21.29,21.17,21.2,2140200.0,15.9867,15.9942,15.9041,15.9266,2140200.0
2009-09-30 09:30:00,21.29,21.35,20.76,20.82,2243300.0,15.9942,16.0393,15.5961,15.6411,2243300.0
2009-09-30 10:00:00,20.81,21.03,20.8,20.89,1800800.0,15.6336,15.7989,15.6261,15.6937,1800800.0
2009-09-30 11:00:00,20.88,21.08,20.86,21.05,1096700.0,15.6862,15.8365,15.6712,15.8139,1096700.0
2009-09-30 12:00:00,21.05,21.18,20.92,21.13,1031800.0,15.8139,15.9116,15.7163,15.874,1031800.0
2009-09-30 13:00:00,21.13,21.26,21.07,21.08,1018200.0,15.874,15.9717,15.8289,15.8365,1018200.0
2009-09-30 14:00:00,21.08,21.13,20.96,20.96,1203000.0,15.8365,15.874,15.7463,15.7463,1203000.0
2009-09-30 15:00:00,20.97,21.01,20.85,20.92,2801400.0,15.7538,15.7839,15.6637,15.7163,2801400.0
2009-10-01 09:30:00,21.05,21.05,20.74,20.77,1027300.0,15.8139,15.8139,15.581,15.6036,1027300.0
2009-10-01 10:00:00,20.78,20.86,20.67,20.74,2365300.0,15.6111,15.6712,15.5284,15.581,2365300.0
2009-10-01 11:00:00,20.73,20.73,20.57,20.64,1825000.0,15.5735,15.5735,15.4533,15.5059,1825000.0
2009-10-01 12:00:00,20.64,20.65,20.5,20.52,1301000.0,15.5059,15.5134,15.4007,15.4158,1301000.0
2009-10-01 13:00:00,20.52,20.54,20.41,20.5,1886500.0,15.4158,15.4308,15.3331,15.4007,1886500.0
2009-10-01 14:00:00,20.5,20.57,20.46,20.5,2349100.0,15.4007,15.4533,15.3707,15.4007,2349100.0
2009-10-01 15:00:00,20.5,20.54,20.38,20.38,5864400.0,15.4007,15.4308,15.3106,15.3106,5864400.0
2009-10-02 09:30:00,20.1,20.21,20.01,20.01,1345100.0,15.1002,15.1829,15.0326,15.0326,1345100.0
2009-10-02 10:00:00,20.02,20.07,19.94,19.99,3806300.0,15.0401,15.0777,14.98,15.0176,3806300.0
2009-10-02 11:00:00,20.0,20.18,19.99,20.07,3577500.0,15.0251,15.1603,15.0176,15.0777,3577500.0
2009-10-02 12:00:00,20.07,20.1,19.98,20.05,1621500.0,15.0777,15.1002,15.0101,15.0627,1621500.0
2009-10-02 13:00:00,20.06,20.15,20.02,20.02,1683700.0,15.0702,15.1378,15.0401,15.0401,1683700.0
2009-10-02 14:00:00,20.02,20.06,20.0,20.02,2020300.0,15.0401,15.0702,15.0251,15.0401,2020300.0
2009-10-02 15:00:00,20.02,20.06,19.99,20.01,4027100.0,15.0401,15.0702,15.0176,15.0326,4027100.0
2009-10-05 09:30:00,20.26,20.32,20.07,20.22,1461700.0,15.2204,15.2655,15.0777,15.1904,1461700.0
2009-10-05 10:00:00,20.23,20.31,20.1,20.16,2028600.0,15.1979,15.258,15.1002,15.1453,2028600.0
2009-10-05 11:00:00,20.16,20.29,20.15,20.2,2230200.0,15.1453,15.243,15.1378,15.1753,2230200.0
2009-10-05 12:00:00,20.21,20.29,20.16,20.29,1943400.0,15.1829,15.243,15.1453,15.243,1943400.0
2009-10-05 13:00:00,20.28,20.38,20.24,20.38,1381900.0,15.2355,15.3106,15.2054,15.3106,1381900.0
2009-10-05 14:00:00,20.38,20.54,20.37,20.54,1935400.0,15.3106,15.4308,15.3031,15.4308,1935400.0
2009-10-05 15:00:00,20.54,20.57,20.42,20.44,3729300.0,15.4308,15.4533,15.3406,15.3557,3729300.0
2009-10-06 09:30:00,20.65,20.69,20.52,20.54,1654500.0,15.5134,15.5435,15.4158,15.4308,1654500.0
2009-10-06 10:00:00,20.55,20.68,20.53,20.67,3309500.0,15.4383,15.536,15.4233,15.5284,3309500.0
2009-10-06 11:00:00,20.67,20.87,20.67,20.75,1481000.0,15.5284,15.6787,15.5284,15.5885,1481000.0
2009-10-06 12:00:00,20.75,20.84,20.68,20.69,1296600.0,15.5885,15.6562,15.536,15.5435,1296600.0
2009-10-06 13:00:00,20.68,20.8,20.58,20.61,2241400.0,15.536,15.6261,15.4608,15.4834,2241400.0
2009-10-06 14:00:00,20.61,20.62,20.36,20.53,3553500.0,15.4834,15.4909,15.2956,15.4233,3553500.0
2009-10-06 15:00:00,20.54,20.71,20.52,20.69,4571700.0,15.4308,15.5585,15.4158,15.5435,4571700.0
2009-10-07 09:30:00,20.59,20.73,20.45,20.51,875300.0,15.4683,15.5735,15.3632,15.4082,875300.0
2009-10-07 10:00:00,20.51,20.53,20.27,20.34,2543500.0,15.4082,15.4233,15.2279,15.2805,2543500.0
2009-10-07 11:00:00,20.34,20.44,20.15,20.19,2964000.0,15.2805,15.3557,15.1378,15.1678,2964000.0
2009-10-07 12:00:00,20.18,20.28,20.18,20.24,1503200.0,15.1603,15.2355,15.1603,15.2054,1503200.0
2009-10-07 13:00:00,20.24,20.24,20.19,20.21,771100.0,15.2054,15.2054,15.1678,15.1829,771100.0
2009-10-07 14:00:00,20.21,20.27,20.18,20.19,1770100.0,15.1829,15.2279,15.1603,15.1678,1770100.0
2009-10-07 15:00:00,20.19,20.24,20.17,20.2,4067200.0,15.1678,15.2054,15.1528,15.1753,4067200.0
2009-10-08 09:30:00,20.72,20.82,20.5,20.62,2653000.0,15.566,15.6411,15.4007,15.4909,2653000.0
2009-10-08 10:00:00,20.62,20.87,20.55,20.74,2439800.0,15.4909,15.6787,15.4383,15.581,2439800.0
2009-10-08 11:00:00,20.73,20.95,20.69,20.93,2528500.0,15.5735,15.7388,15.5435,15.7238,2528500.0
2009-10-08 12:00:00,20.93,20.95,20.88,20.91,1267900.0,15.7238,15.7388,15.6862,15.7087,1267900.0
2009-10-08 13:00:00,20.9,20.91,20.75,20.85,1760700.0,15.7012,15.7087,15.5885,15.6637,1760700.0
2009-10-08 14:00:00,20.85,20.9,20.77,20.81,1345100.0,15.6637,15.7012,15.6036,15.6336,1345100.0
2009-10-08 15:00:00,20.81,20.86,20.72,20.77,2736600.0,15.6336,15.6712,15.566,15.6036,2736600.0
2009-10-09 09:30:00,20.77,20.77,20.55,20.66,1355600.0,15.6036,15.6036,15.4383,15.5209,1355600.0
2009-10-09 10:00:00,20.66,20.67,20.55,20.63,2027600.0,15.5209,15.5284,15.4383,15.4984,2027600.0
2009-10-09 11:00:00,20.63,20.66,20.56,20.57,1395800.0,15.4984,15.5209,15.4458,15.4533,1395800.0
2009-10-09 12:00:00,20.58,20.59,20.52,20.59,937400.0,15.4608,15.4683,15.4158,15.4683,937400.0
2009-10-09 13:00:00,20.59,20.65,20.53,20.62,1903400.0,15.4683,15.5134,15.4233,15.4909,1903400.0
2009-10-09 14:00:00,20.62,20.66,20.57,20.64,2286200.0,15.4909,15.5209,15.4533,15.5059,2286200.0
2009-10-09 15:00:00,20.64,20.95,20.63,20.94,6387300.0,15.5059,15.7388,15.4984,15.7313,6387300.0
2009-10-12 09:30:00,21.04,21.35,21.04,21.2,1271200.0,15.8064,16.0393,15.8064,15.9266,1271200.0
2009-10-12 10:00:00,21.2,21.3,21.17,21.26,1547300.0,15.9266,16.0017,15.9041,15.9717,1547300.0
2009-10-12 11:00:00,21.26,21.32,21.23,21.28,1071000.0,15.9717,16.0168,15.9491,15.9867,1071000.0
2009-10-12 12:00:00,21.28,21.32,21.18,21.19,1233600.0,15.9867,16.0168,15.9116,15.9191,1233600.0
2009-10-12 13:00:00,21.2,21.22,21.15,21.18,699400.0,15.9266,15.9416,15.889,15.9116,699400.0
2009-10-12 14:00:00,21.17,21.18,20.97,21.02,1532300.0,15.9041,15.9116,15.7538,15.7914,1532300.0
2009-10-12 15:00:00,21.02,21.06,20.96,20.98,2177100.0,15.7914,15.8214,15.7463,15.7613,2177100.0
2009-10-13 09:30:00,20.99,21.26,20.84,21.21,1757200.0,15.7688,15.9717,15.6562,15.9341,1757200.0
2009-10-13 10:00:00,21.21,21.24,21.06,21.19,2331600.0,15.9341,15.9567,15.8214,15.9191,2331600.0
2009-10-13 11:00:00,21.18,21.38,21.11,21.37,1348700.0,15.9116,16.0618,15.859,16.0543,1348700.0
2009-10-13 12:00:00,21.38,21.55,21.38,21.5,3093300.0,16.0618,16.1895,16.0618,16.152,3093300.0
2009-10-13 13:00:00,21.5,21.53,21.31,21.42,2534200.0,16.152,16.1745,16.0092,16.0919,2534200.0
2009-10-13 14:00:00,21.42,21.52,21.3,21.44,1984100.0,16.0919,16.167,16.0017,16.1069,1984100.0
2009-10-13 15:00:00,21.45,21.55,21.42,21.48,4046500.0,16.1144,16.1895,16.0919,16.137,4046500.0
2009-10-14 09:30:00,21.66,21.97,21.66,21.76,2781600.0,16.3396,16.5734,16.3396,16.415,2781600.0
2009-10-14 10:00:00,21.76,21.91,21.68,21.88,2323200.0,16.415,16.5282,16.3547,16.5055,2323200.0
2009-10-14 11:00:00,21.88,21.99,21.81,21.87,2147500.0,16.5055,16.5885,16.4527,16.498,2147500.0
2009-10-14 12:00:00,21.87,21.92,21.8,21.81,1779700.0,16.498,16.5357,16.4452,16.4527,1779700.0
2009-10-14 13:00:00,21.81,21.92,21.8,21.86,1774600.0,16.4527,16.5357,16.4452,16.4905,1774600.0
2009-10-14 14:00:00,21.85,21.87,21.76,21.78,1248500.0,16.4829,16.498,16.415,16.4301,1248500.0
2009-10-14 15:00:00,21.78,21.84,21.69,21.73,4633900.0,16.4301,16.4754,16.3622,16.3924,4633900.0
2009-10-15 09:30:00,21.65,21.75,21.46,21.59,2011400.0,16.332,16.4075,16.1887,16.2868,2011400.0
2009-10-15 10:00:00,21.59,21.59,21.33,21.47,2105800.0,16.2868,16.2868,16.0906,16.1962,2105800.0
2009-10-15 11:00:00,21.48,21.51,21.35,21.49,1080400.0,16.2038,16.2264,16.1057,16.2113,1080400.0
2009-10-15 12:00:00,21.48,21.54,21.4,21.4,610000.0,16.2038,16.2491,16.1434,16.1434,610000.0
2009-10-15 13:00:00,21.41,21.44,21.39,21.4,719500.0,16.151,16.1736,16.1359,16.1434,719500.0
2009-10-15 14:00:00,21.4,21.6,21.4,21.55,1446800.0,16.1434,16.2943,16.1434,16.2566,1446800.0
2009-10-15 15:00:00,21.55,21.66,21.53,21.65,2534900.0,16.2566,16.3396,16.2415,16.332,2534900.0
2009-10-16 09:30:00,21.53,21.55,21.21,21.28,1737800.0,16.2415,16.2566,16.0001,16.0529,1737800.0
2009-10-16 10:00:00,21.27,21.34,21.15,21.19,1389800.0,16.0454,16.0982,15.9549,15.985,1389800.0
2009-10-16 11:00:00,21.19,21.27,21.17,21.19,1403100.0,15.985,16.0454,15.9699,15.985,1403100.0
2009-10-16 12:00:00,21.2,21.28,21.17,21.27,946800.0,15.9926,16.0529,15.9699,16.0454,946800.0
2009-10-16 13:00:00,21.27,21.46,21.22,21.38,1371200.0,16.0454,16.1887,16.0077,16.1284,1371200.0
2009-10-16 14:00:00,21.38,21.41,21.28,21.38,1362400.0,16.1284,16.151,16.0529,16.1284,1362400.0
2009-10-16 15:00:00,21.38,21.47,21.35,21.37,2299500.0,16.1284,16.1962,16.1057,16.1208,2299500.0
2009-10-19 09:30:00,21.48,21.5,21.33,21.41,893500.0,16.2038,16.2189,16.0906,16.151,893500.0
2009-10-19 10:00:00,21.41,21.66,21.36,21.61,1662400.0,16.151,16.3396,16.1133,16.3019,1662400.0
2009-10-19 11:00:00,21.62,21.65,21.52,21.64,1452500.0,16.3094,16.332,16.234,16.3245,1452500.0
2009-10-19 12:00:00,21.65,21.67,21.53,21.58,1133600.0,16.332,16.3471,16.2415,16.2792,1133600.0
2009-10-19 13:00:00,21.57,21.72,21.52,21.66,1172400.0,16.2717,16.3848,16.234,16.3396,1172400.0
2009-10-19 14:00:00,21.66,21.79,21.63,21.78,1970700.0,16.3396,16.4376,16.3169,16.4301,1970700.0
2009-10-19 15:00:00,21.79,21.81,21.73,21.74,2631300.0,16.4376,16.4527,16.3924,16.3999,2631300.0
2009-10-20 09:30:00,21.73,21.9,21.45,21.54,1705900.0,16.3924,16.5206,16.1812,16.2491,1705900.0
2009-10-20 10:00:00,21.54,21.62,21.45,21.61,1677900.0,16.2491,16.3094,16.1812,16.3019,1677900.0
2009-10-20 11:00:00,21.61,21.61,21.41,21.5,1257200.0,16.3019,16.3019,16.151,16.2189,1257200.0
2009-10-20 12:00:00,21.49,21.51,21.34,21.36,1188200.0,16.2113,16.2264,16.0982,16.1133,1188200.0
2009-10-20 13:00:00,21.36,21.42,21.34,21.34,1223000.0,16.1133,16.1585,16.0982,16.0982,1223000.0
2009-10-20 14:00:00,21.34,21.47,21.33,21.44,764500.0,16.0982,16.1962,16.0906,16.1736,764500.0
2009-10-20 15:00:00,21.44,21.46,21.36,21.37,2482400.0,16.1736,16.1887,16.1133,16.1208,2482400.0
2009-10-21 09:30:00,21.34,21.66,21.33,21.56,1321300.0,16.0982,16.3396,16.0906,16.2641,1321300.0
2009-10-21 10:00:00,21.55,21.69,21.38,21.4,8915200.0,16.2566,16.3622,16.1284,16.1434,8915200.0
2009-10-21 11:00:00,21.4,21.43,21.15,21.2,2816500.0,16.1434,16.1661,15.9549,15.9926,2816500.0
2009-10-21 12:00:00,21.2,21.34,21.18,21.33,2124600.0,15.9926,16.0982,15.9775,16.0906,2124600.0
2009-10-21 13:00:00,21.34,21.39,21.33,21.38,932000.0,16.0982,16.1359,16.0906,16.1284,932000.0
2009-10-21 14:00:00,21.37,21.38,21.21,21.24,1896900.0,16.1208,16.1284,16.0001,16.0227,1896900.0
2009-10-21 15:00:00,21.24,21.25,20.76,20.77,5637400.0,16.0227,16.0303,15.6606,15.6682,5637400.0
2009-10-22 09:30:00,20.77,20.85,20.61,20.69,2598300.0,15.6682,15.7285,15.5475,15.6078,2598300.0
2009-10-22 10:00:00,20.7,20.81,20.5,20.8,2294900.0,15.6154,15.6984,15.4645,15.6908,2294900.0
2009-10-22 11:00:00,20.8,20.92,20.78,20.84,1629600.0,15.6908,15.7813,15.6757,15.721,1629600.0
2009-10-22 12:00:00,20.83,20.88,20.74,20.88,1061300.0,15.7135,15.7512,15.6456,15.7512,1061300.0
2009-10-22 13:00:00,20.88,21.01,20.85,20.87,1322000.0,15.7512,15.8492,15.7285,15.7436,1322000.0
2009-10-22 14:00:00,20.87,21.13,20.87,21.1,1660500.0,15.7436,15.9398,15.7436,15.9171,1660500.0
2009-10-22 15:00:00,21.1,21.23,21.09,21.16,7386200.0,15.9171,16.0152,15.9096,15.9624,7386200.0
2009-10-23 09:30:00,21.17,21.23,21.0,21.02,2072800.0,15.9699,16.0152,15.8417,15.8568,2072800.0
2009-10-23 10:00:00,21.03,21.31,20.9,20.9,2907000.0,15.8643,16.0755,15.7663,15.7663,2907000.0
2009-10-23 11:00:00,20.9,21.01,20.75,20.97,1798500.0,15.7663,15.8492,15.6531,15.8191,1798500.0
2009-10-23 12:00:00,20.97,21.05,20.95,21.0,1831000.0,15.8191,15.8794,15.804,15.8417,1831000.0
2009-10-23 13:00:00,20.99,21.0,20.65,20.7,2560200.0,15.8342,15.8417,15.5777,15.6154,2560200.0
2009-10-23 14:00:00,20.7,20.85,20.65,20.75,1895400.0,15.6154,15.7285,15.5777,15.6531,1895400.0
2009-10-23 15:00:00,20.75,20.8,20.66,20.71,3398400.0,15.6531,15.6908,15.5852,15.6229,3398400.0
2009-10-26 09:30:00,20.74,20.94,20.72,20.89,1319900.0,15.6456,15.7964,15.6305,15.7587,1319900.0
2009-10-26 10:00:00,20.89,20.91,20.72,20.81,2142700.0,15.7587,15.7738,15.6305,15.6984,2142700.0
2009-10-26 11:00:00,20.8,20.83,20.38,20.39,2715500.0,15.6908,15.7135,15.374,15.3815,2715500.0
2009-10-26 12:00:00,20.39,20.52,20.28,20.4,2484100.0,15.3815,15.4796,15.2986,15.3891,2484100.0
2009-10-26 13:00:00,20.39,20.53,20.31,20.46,1542200.0,15.3815,15.4871,15.3212,15.4343,1542200.0
2009-10-26 14:00:00,20.46,20.57,20.29,20.34,2310200.0,15.4343,15.5173,15.3061,15.3438,2310200.0
2009-10-26 15:00:00,20.34,20.4,20.3,20.32,3506200.0,15.3438,15.3891,15.3136,15.3287,3506200.0
2009-10-27 09:30:00,20.36,20.42,20.13,20.24,2311500.0,15.3589,15.4042,15.1854,15.2684,2311500.0
2009-10-27 10:00:00,20.24,20.35,20.09,20.2,3487700.0,15.2684,15.3514,15.1552,15.2382,3487700.0
2009-10-27 11:00:00,20.21,20.23,20.08,20.11,1940500.0,15.2457,15.2608,15.1477,15.1703,1940500.0
2009-10-27 12:00:00,20.12,20.13,19.97,19.99,2041800.0,15.1779,15.1854,15.0647,15.0798,2041800.0
2009-10-27 13:00:00,19.98,20.02,19.94,19.97,2995100.0,15.0722,15.1024,15.0421,15.0647,2995100.0
2009-10-27 14:00:00,19.98,20.01,19.92,19.98,3627400.0,15.0722,15.0949,15.027,15.0722,3627400.0
2009-10-27 15:00:00,19.97,20.0,19.88,19.93,3873400.0,15.0647,15.0873,14.9968,15.0345,3873400.0
2009-10-28 09:30:00,19.99,20.07,19.88,19.93,1414800.0,15.0798,15.1401,14.9968,15.0345,1414800.0
2009-10-28 10:00:00,19.93,19.97,19.56,19.63,3801300.0,15.0345,15.0647,14.7554,14.8082,3801300.0
2009-10-28 11:00:00,19.63,19.73,19.57,19.72,2473100.0,14.8082,14.8836,14.763,14.8761,2473100.0
2009-10-28 12:00:00,19.73,19.76,19.68,19.68,2244600.0,14.8836,14.9063,14.8459,14.8459,2244600.0
2009-10-28 13:00:00,19.68,19.82,19.67,19.71,1864100.0,14.8459,14.9515,14.8384,14.8686,1864100.0
2009-10-28 14:00:00,19.71,19.71,19.63,19.64,1825000.0,14.8686,14.8686,14.8082,14.8158,1825000.0
2009-10-28 15:00:00,19.63,19.7,19.49,19.5,3524300.0,14.8082,14.861,14.7026,14.7101,3524300.0
2009-10-29 09:30:00,19.8,19.84,19.53,19.61,1334700.0,14.9365,14.9666,14.7328,14.7931,1334700.0
2009-10-29 10:00:00,19.61,19.89,19.57,19.89,2237800.0,14.7931,15.0043,14.763,15.0043,2237800.0
2009-10-29 11:00:00,19.89,19.98,19.8,19.85,1462500.0,15.0043,15.0722,14.9365,14.9742,1462500.0
2009-10-29 12:00:00,19.85,20.03,19.84,20.0,1611300.0,14.9742,15.11,14.9666,15.0873,1611300.0
2009-10-29 13:00:00,20.0,20.1,19.99,20.0,1696200.0,15.0873,15.1628,15.0798,15.0873,1696200.0
2009-10-29 14:00:00,20.0,20.05,19.9,20.01,1611700.0,15.0873,15.125,15.0119,15.0949,1611700.0
2009-10-29 15:00:00,20.01,20.08,19.92,19.94,3431400.0,15.0949,15.1477,15.027,15.0421,3431400.0
2009-10-30 09:30:00,20.0,20.1,19.83,19.92,1784400.0,15.0873,15.1628,14.9591,15.027,1784400.0
2009-10-30 10:00:00,19.92,20.06,19.84,19.93,3061500.0,15.027,15.1326,14.9666,15.0345,3061500.0
2009-10-30 11:00:00,19.92,19.96,19.73,19.74,2997600.0,15.027,15.0572,14.8836,14.8912,2997600.0
2009-10-30 12:00:00,19.74,19.83,19.5,19.52,2645200.0,14.8912,14.9591,14.7101,14.7252,2645200.0
2009-10-30 13:00:00,19.53,19.7,19.46,19.54,1824000.0,14.7328,14.861,14.68,14.7403,1824000.0
2009-10-30 14:00:00,19.54,19.7,19.53,19.59,1837200.0,14.7403,14.861,14.7328,14.778,1837200.0
2009-10-30 15:00:00,19.58,19.69,19.47,19.56,3881300.0,14.7705,14.8535,14.6875,14.7554,3881300.0
2009-11-02 09:30:00,19.6,19.91,19.49,19.71,1257500.0,14.7856,15.0194,14.7026,14.8686,1257500.0
2009-11-02 10:00:00,19.72,20.0,19.68,19.7,2685800.0,14.8761,15.0873,14.8459,14.861,2685800.0
2009-11-02 11:00:00,19.69,19.9,19.64,19.69,1053100.0,14.8535,15.0119,14.8158,14.8535,1053100.0
2009-11-02 12:00:00,19.69,19.7,19.38,19.38,1636000.0,14.8535,14.861,14.6196,14.6196,1636000.0
2009-11-02 13:00:00,19.39,19.58,19.35,19.35,1712900.0,14.6272,14.7705,14.597,14.597,1712900.0
2009-11-02 14:00:00,19.35,19.58,19.34,19.5,1920500.0,14.597,14.7705,14.5894,14.7101,1920500.0
2009-11-02 15:00:00,19.49,19.61,19.43,19.59,2195800.0,14.7026,14.7931,14.6573,14.778,2195800.0
2009-11-03 09:30:00,19.53,19.8,19.41,19.56,1186400.0,14.7328,14.9365,14.6423,14.7554,1186400.0
2009-11-03 10:00:00,19.56,19.59,19.15,19.39,4370500.0,14.7554,14.778,14.4461,14.6272,4370500.0
2009-11-03 11:00:00,19.39,19.5,19.3,19.44,2202300.0,14.6272,14.7101,14.5593,14.6649,2202300.0
2009-11-03 12:00:00,19.44,19.49,19.32,19.32,1885900.0,14.6649,14.7026,14.5744,14.5744,1885900.0
2009-11-03 13:00:00,19.33,19.37,19.24,19.37,2032600.0,14.5819,14.6121,14.514,14.6121,2032600.0
2009-11-03 14:00:00,19.37,19.48,19.28,19.31,2053800.0,14.6121,14.6951,14.5442,14.5668,2053800.0
2009-11-03 15:00:00,19.3,19.46,19.24,19.45,3082000.0,14.5593,14.68,14.514,14.6724,3082000.0
2009-11-04 09:30:00,19.57,19.68,19.34,19.48,1425200.0,14.763,14.8459,14.5894,14.6951,1425200.0
2009-11-04 10:00:00,19.48,19.8,19.41,19.8,1609700.0,14.6951,14.9365,14.6423,14.9365,1609700.0
2009-11-04 11:00:00,19.79,19.83,19.64,19.68,1590300.0,14.9289,14.9591,14.8158,14.8459,1590300.0
2009-11-04 12:00:00,19.68,19.72,19.58,19.59,1424200.0,14.8459,14.8761,14.7705,14.778,1424200.0
2009-11-04 13:00:00,19.6,19.74,19.53,19.72,1433000.0,14.7856,14.8912,14.7328,14.8761,1433000.0
2009-11-04 14:00:00,19.71,19.9,19.65,19.75,2782200.0,14.8686,15.0119,14.8233,14.8987,2782200.0
2009-11-04 15:00:00,19.74,19.76,19.44,19.51,3110500.0,14.8912,14.9063,14.6649,14.7177,3110500.0
2009-11-05 09:30:00,19.64,19.84,19.62,19.78,1490500.0,14.8158,14.9666,14.8007,14.9214,1490500.0
2009-11-05 10:00:00,19.78,19.98,19.73,19.96,1977900.0,14.9214,15.0722,14.8836,15.0572,1977900.0
2009-11-05 11:00:00,19.96,20.05,19.9,19.93,1232700.0,15.0572,15.125,15.0119,15.0345,1232700.0
2009-11-05 12:00:00,19.94,19.99,19.89,19.99,1275600.0,15.0421,15.0798,15.0043,15.0798,1275600.0
2009-11-05 13:00:00,19.99,20.1,19.95,20.06,1051500.0,15.0798,15.1628,15.0496,15.1326,1051500.0
2009-11-05 14:00:00,20.06,20.19,20.05,20.18,1746600.0,15.1326,15.2307,15.125,15.2231,1746600.0
2009-11-05 15:00:00,20.17,20.17,20.04,20.08,2277900.0,15.2156,15.2156,15.1175,15.1477,2277900.0
2009-11-06 09:30:00,20.22,20.9,20.22,20.64,4542700.0,15.2533,15.7663,15.2533,15.5701,4542700.0
2009-11-06 10:00:00,20.64,20.72,20.35,20.62,4441500.0,15.5701,15.6305,15.3514,15.555,4441500.0
2009-11-06 11:00:00,20.61,20.77,20.61,20.71,2636000.0,15.5475,15.6682,15.5475,15.6229,2636000.0
2009-11-06 12:00:00,20.72,20.92,20.69,20.87,2353400.0,15.6305,15.7813,15.6078,15.7436,2353400.0
2009-11-06 13:00:00,20.87,21.03,20.83,20.98,3224900.0,15.7436,15.8643,15.7135,15.8266,3224900.0
2009-11-06 14:00:00,20.98,21.06,20.87,20.9,4164400.0,15.8266,15.887,15.7436,15.7663,4164400.0
2009-11-06 15:00:00,20.9,20.98,20.83,20.95,4935300.0,15.7663,15.8266,15.7135,15.804,4935300.0
2009-11-09 09:30:00,21.02,21.11,20.89,21.04,1369000.0,15.8568,15.9247,15.7587,15.8719,1369000.0
2009-11-09 10:00:00,21.05,21.27,21.05,21.17,2349600.0,15.8794,16.0454,15.8794,15.9699,2349600.0
2009-11-09 11:00:00,21.17,21.28,21.1,21.26,1587400.0,15.9699,16.0529,15.9171,16.0378,1587400.0
2009-11-09 12:00:00,21.27,21.3,21.11,21.15,1341100.0,16.0454,16.068,15.9247,15.9549,1341100.0
2009-11-09 13:00:00,21.15,21.19,21.1,21.16,1430500.0,15.9549,15.985,15.9171,15.9624,1430500.0
2009-11-09 14:00:00,21.16,21.18,21.1,21.16,1408100.0,15.9624,15.9775,15.9171,15.9624,1408100.0
2009-11-09 15:00:00,21.16,21.27,21.15,21.23,4235600.0,15.9624,16.0454,15.9549,16.0152,4235600.0
2009-11-10 09:30:00,21.28,21.49,21.19,21.34,1824300.0,16.0529,16.2113,15.985,16.0982,1824300.0
2009-11-10 10:00:00,21.33,21.4,21.13,21.18,4074500.0,16.0906,16.1434,15.9398,15.9775,4074500.0
2009-11-10 11:00:00,21.19,21.24,20.94,21.1,2248000.0,15.985,16.0227,15.7964,15.9171,2248000.0
2009-11-10 12:00:00,21.1,21.19,21.0,21.02,1051700.0,15.9171,15.985,15.8417,15.8568,1051700.0
2009-11-10 13:00:00,21.02,21.06,20.94,21.01,1285100.0,15.8568,15.887,15.7964,15.8492,1285100.0
2009-11-10 14:00:00,20.99,21.12,20.98,21.08,997600.0,15.8342,15.9322,15.8266,15.902,997600.0
2009-11-10 15:00:00,21.08,21.15,20.97,21.02,3453600.0,15.902,15.9549,15.8191,15.8568,3453600.0
2009-11-11 09:30:00,21.25,21.45,21.17,21.33,4252600.0,16.0303,16.1812,15.9699,16.0906,4252600.0
2009-11-11 10:00:00,21.34,21.46,21.15,21.23,4147400.0,16.0982,16.1887,15.9549,16.0152,4147400.0
2009-11-11 11:00:00,21.22,21.32,21.09,21.22,1512000.0,16.0077,16.0831,15.9096,16.0077,1512000.0
2009-11-11 12:00:00,21.21,21.25,21.14,21.2,1283700.0,16.0001,16.0303,15.9473,15.9926,1283700.0
2009-11-11 13:00:00,21.2,21.2,21.01,21.07,1330200.0,15.9926,15.9926,15.8492,15.8945,1330200.0
2009-11-11 14:00:00,21.06,21.16,21.03,21.15,2392400.0,15.887,15.9624,15.8643,15.9549,2392400.0
2009-11-11 15:00:00,21.16,21.34,21.15,21.3,3281900.0,15.9624,16.0982,15.9549,16.068,3281900.0
2009-11-12 09:30:00,21.26,21.68,21.25,21.67,1820600.0,16.0378,16.3547,16.0303,16.3471,1820600.0
2009-11-12 10:00:00,21.68,21.69,21.47,21.5,3026100.0,16.3547,16.3622,16.1962,16.2189,3026100.0
2009-11-12 11:00:00,21.5,21.61,21.45,21.5,3414200.0,16.2189,16.3019,16.1812,16.2189,3414200.0
2009-11-12 12:00:00,21.51,21.57,21.44,21.53,1230200.0,16.2264,16.2717,16.1736,16.2415,1230200.0
2009-11-12 13:00:00,21.54,21.56,21.47,21.52,1485900.0,16.2491,16.2641,16.1962,16.234,1485900.0
2009-11-12 14:00:00,21.52,21.56,21.47,21.5,1830800.0,16.234,16.2641,16.1962,16.2189,1830800.0
2009-11-12 15:00:00,21.5,21.52,21.31,21.48,4067000.0,16.2189,16.234,16.0755,16.2038,4067000.0
2009-11-13 09:30:00,21.54,21.68,21.4,21.47,1643200.0,16.2491,16.3547,16.1434,16.1962,1643200.0
2009-11-13 10:00:00,21.47,21.7,21.42,21.66,1746600.0,16.1962,16.3698,16.1585,16.3396,1746600.0
2009-11-13 11:00:00,21.66,21.7,21.56,21.63,1408000.0,16.3396,16.3698,16.2641,16.3169,1408000.0
2009-11-13 12:00:00,21.63,21.71,21.55,21.63,1592800.0,16.3169,16.3773,16.2566,16.3169,1592800.0
2009-11-13 13:00:00,21.62,21.89,21.62,21.89,1636500.0,16.3094,16.5131,16.3094,16.5131,1636500.0
2009-11-13 14:00:00,21.88,21.93,21.75,21.84,3307300.0,16.5055,16.5433,16.4075,16.4754,3307300.0
2009-11-13 15:00:00,21.84,21.92,21.76,21.82,5517600.0,16.4754,16.5357,16.415,16.4603,5517600.0
2009-11-16 09:30:00,21.89,22.22,21.85,22.22,5564900.0,16.5131,16.762,16.4829,16.762,5564900.0
2009-11-16 10:00:00,22.22,22.23,21.66,21.7,6116800.0,16.762,16.7696,16.3396,16.3698,6116800.0
2009-11-16 11:00:00,21.69,21.83,21.65,21.8,2431500.0,16.3622,16.4678,16.332,16.4452,2431500.0
2009-11-16 12:00:00,21.8,21.82,21.6,21.8,2514600.0,16.4452,16.4603,16.2943,16.4452,2514600.0
2009-11-16 13:00:00,21.8,21.85,21.64,21.78,1776300.0,16.4452,16.4829,16.3245,16.4301,1776300.0
2009-11-16 14:00:00,21.79,21.85,21.68,21.7,2056500.0,16.4376,16.4829,16.3547,16.3698,2056500.0
2009-11-16 15:00:00,21.7,21.75,21.59,21.75,4198400.0,16.3698,16.4075,16.2868,16.4075,4198400.0
2009-11-17 09:30:00,21.6,21.69,21.29,21.3,2839000.0,16.2943,16.3622,16.0605,16.068,2839000.0
2009-11-17 10:00:00,21.3,21.35,20.9,21.05,3587900.0,16.068,16.1057,15.7663,15.8794,3587900.0
2009-11-17 11:00:00,21.05,21.23,20.95,21.22,2267600.0,15.8794,16.0152,15.804,16.0077,2267600.0
2009-11-17 12:00:00,21.23,21.41,21.22,21.36,1909200.0,16.0152,16.151,16.0077,16.1133,1909200.0
2009-11-17 13:00:00,21.35,21.39,21.29,21.38,975600.0,16.1057,16.1359,16.0605,16.1284,975600.0
2009-11-17 14:00:00,21.38,21.51,21.33,21.49,1486100.0,16.1284,16.2264,16.0906,16.2113,1486100.0
2009-11-17 15:00:00,21.49,21.54,21.43,21.5,1885500.0,16.2113,16.2491,16.1661,16.2189,1885500.0
2009-11-18 09:30:00,21.35,21.72,21.25,21.43,1837600.0,16.1057,16.3848,16.0303,16.1661,1837600.0
2009-11-18 10:00:00,21.42,21.71,21.4,21.63,2578600.0,16.1585,16.3773,16.1434,16.3169,2578600.0
2009-11-18 11:00:00,21.63,21.69,21.54,21.57,2355200.0,16.3169,16.3622,16.2491,16.2717,2355200.0
2009-11-18 12:00:00,21.57,21.62,21.46,21.46,1354000.0,16.2717,16.3094,16.1887,16.1887,1354000.0
2009-11-18 13:00:00,21.47,21.57,21.45,21.51,1231500.0,16.1962,16.2717,16.1812,16.2264,1231500.0
2009-11-18 14:00:00,21.51,21.51,21.39,21.44,1336400.0,16.2264,16.2264,16.1359,16.1736,1336400.0
2009-11-18 15:00:00,21.44,21.61,21.41,21.58,2492100.0,16.1736,16.3019,16.151,16.2792,2492100.0
2009-11-19 09:30:00,21.49,21.56,21.19,21.22,1326200.0,16.2113,16.2641,15.985,16.0077,1326200.0
2009-11-19 10:00:00,21.22,21.44,21.16,21.3,1745000.0,16.0077,16.1736,15.9624,16.068,1745000.0
2009-11-19 11:00:00,21.29,21.34,21.23,21.3,1582900.0,16.0605,16.0982,16.0152,16.068,1582900.0
2009-11-19 12:00:00,21.3,21.42,21.3,21.35,949800.0,16.068,16.1585,16.068,16.1057,949800.0
2009-11-19 13:00:00,21.35,21.4,21.29,21.33,1138300.0,16.1057,16.1434,16.0605,16.0906,1138300.0
2009-11-19 14:00:00,21.32,21.55,21.3,21.53,1560800.0,16.0831,16.2566,16.068,16.2415,1560800.0
2009-11-19 15:00:00,21.53,21.6,21.43,21.49,4257600.0,16.2415,16.2943,16.1661,16.2113,4257600.0
2009-11-20 09:30:00,21.39,21.61,21.33,21.51,2808500.0,16.1359,16.3019,16.0906,16.2264,2808500.0
2009-11-20 10:00:00,21.51,21.6,21.25,21.31,2022800.0,16.2264,16.2943,16.0303,16.0755,2022800.0
2009-11-20 11:00:00,21.32,21.4,21.24,21.28,1554000.0,16.0831,16.1434,16.0227,16.0529,1554000.0
2009-11-20 12:00:00,21.27,21.28,21.18,21.19,1455700.0,16.0454,16.0529,15.9775,15.985,1455700.0
2009-11-20 13:00:00,21.2,21.31,21.15,21.27,1043700.0,15.9926,16.0755,15.9549,16.0454,1043700.0
2009-11-20 14:00:00,21.26,21.4,21.26,21.36,1164900.0,16.0378,16.1434,16.0378,16.1133,1164900.0
2009-11-20 15:00:00,21.35,21.41,21.34,21.36,1714000.0,16.1057,16.151,16.0982,16.1133,1714000.0
2009-11-23 09:30:00,21.47,21.69,21.47,21.59,1141400.0,16.1962,16.3622,16.1962,16.2868,1141400.0
2009-11-23 10:00:00,21.59,21.93,21.57,21.88,3128300.0,16.2868,16.5433,16.2717,16.5055,3128300.0
2009-11-23 11:00:00,21.88,21.99,21.86,21.91,2179300.0,16.5055,16.5885,16.4905,16.5282,2179300.0
2009-11-23 12:00:00,21.91,21.96,21.76,21.79,2111100.0,16.5282,16.5659,16.415,16.4376,2111100.0
2009-11-23 13:00:00,21.8,21.88,21.79,21.87,1414600.0,16.4452,16.5055,16.4376,16.498,1414600.0
2009-11-23 14:00:00,21.86,21.98,21.84,21.96,1921000.0,16.4905,16.581,16.4754,16.5659,1921000.0
2009-11-23 15:00:00,21.96,22.03,21.84,21.9,3603600.0,16.5659,16.6187,16.4754,16.5206,3603600.0
2009-11-24 09:30:00,21.95,22.08,21.84,21.86,1957100.0,16.5583,16.6564,16.4754,16.4905,1957100.0
2009-11-24 10:00:00,21.87,22.04,21.86,22.04,2520700.0,16.498,16.6262,16.4905,16.6262,2520700.0
2009-11-24 11:00:00,22.04,22.07,21.96,22.01,1681300.0,16.6262,16.6489,16.5659,16.6036,1681300.0
2009-11-24 12:00:00,22.02,22.03,21.96,22.01,1153800.0,16.6111,16.6187,16.5659,16.6036,1153800.0
2009-11-24 13:00:00,22.01,22.03,21.97,21.97,1060400.0,16.6036,16.6187,16.5734,16.5734,1060400.0
2009-11-24 14:00:00,21.97,22.1,21.94,22.07,1913700.0,16.5734,16.6715,16.5508,16.6489,1913700.0
2009-11-24 15:00:00,22.06,22.07,21.97,21.99,2529800.0,16.6413,16.6489,16.5734,16.5885,2529800.0
2009-11-25 09:30:00,22.04,22.12,21.91,21.95,839600.0,16.6262,16.6866,16.5282,16.5583,839600.0
2009-11-25 10:00:00,21.95,22.23,21.94,22.2,2332600.0,16.5583,16.7696,16.5508,16.7469,2332600.0
2009-11-25 11:00:00,22.2,22.24,22.13,22.15,865200.0,16.7469,16.7771,16.6941,16.7092,865200.0
2009-11-25 12:00:00,22.16,22.24,22.15,22.22,827900.0,16.7168,16.7771,16.7092,16.762,827900.0
2009-11-25 13:00:00,22.22,22.24,22.14,22.17,516800.0,16.762,16.7771,16.7017,16.7243,516800.0
2009-11-25 14:00:00,22.17,22.17,22.09,22.12,601700.0,16.7243,16.7243,16.664,16.6866,601700.0
2009-11-25 15:00:00,22.11,22.17,22.1,22.14,1062000.0,16.679,16.7243,16.6715,16.7017,1062000.0
2009-11-27 09:30:00,21.77,21.92,21.45,21.8,1235200.0,16.4226,16.5357,16.1812,16.4452,1235200.0
2009-11-27 10:00:00,21.8,22.14,21.79,22.1,1286900.0,16.4452,16.7017,16.4376,16.6715,1286900.0
2009-11-27 11:00:00,22.1,22.2,21.94,21.96,1446300.0,16.6715,16.7469,16.5508,16.5659,1446300.0
2009-11-27 12:00:00,21.96,22.05,21.88,21.95,1355300.0,16.5659,16.6338,16.5055,16.5583,1355300.0
2009-11-30 09:30:00,21.95,22.0,21.76,21.99,1546200.0,16.5583,16.5961,16.415,16.5885,1546200.0
2009-11-30 10:00:00,21.99,22.14,21.81,21.83,1418500.0,16.5885,16.7017,16.4527,16.4678,1418500.0
2009-11-30 11:00:00,21.82,21.83,21.55,21.6,1593800.0,16.4603,16.4678,16.2566,16.2943,1593800.0
2009-11-30 12:00:00,21.6,21.67,21.57,21.65,757300.0,16.2943,16.3471,16.2717,16.332,757300.0
2009-11-30 13:00:00,21.64,21.71,21.59,21.69,764000.0,16.3245,16.3773,16.2868,16.3622,764000.0
2009-11-30 14:00:00,21.69,21.71,21.65,21.68,714200.0,16.3622,16.3773,16.332,16.3547,714200.0
2009-11-30 15:00:00,21.68,21.86,21.67,21.8,2806100.0,16.3547,16.4905,16.3471,16.4452,2806100.0
2009-12-01 09:30:00,22.09,22.3,22.02,22.26,1643400.0,16.664,16.8224,16.6111,16.7922,1643400.0
2009-12-01 10:00:00,22.26,22.47,22.2,22.38,4081000.0,16.7922,16.9506,16.7469,16.8827,4081000.0
2009-12-01 11:00:00,22.38,22.55,22.37,22.45,1476200.0,16.8827,17.011,16.8752,16.9355,1476200.0
2009-12-01 12:00:00,22.45,22.6,22.45,22.49,1513500.0,16.9355,17.0487,16.9355,16.9657,1513500.0
2009-12-01 13:00:00,22.48,22.57,22.44,22.57,1999800.0,16.9582,17.0261,16.928,17.0261,1999800.0
2009-12-01 14:00:00,22.57,22.69,22.55,22.59,2200300.0,17.0261,17.1166,17.011,17.0411,2200300.0
2009-12-01 15:00:00,22.58,22.65,22.51,22.58,3664400.0,17.0336,17.0864,16.9808,17.0336,3664400.0
2009-12-02 09:30:00,22.46,22.68,22.45,22.63,1087900.0,16.9431,17.109,16.9355,17.0713,1087900.0
2009-12-02 10:00:00,22.64,22.78,22.63,22.78,1774600.0,17.0789,17.1845,17.0713,17.1845,1774600.0
2009-12-02 11:00:00,22.78,22.8,22.59,22.67,1528000.0,17.1845,17.1996,17.0411,17.1015,1528000.0
2009-12-02 12:00:00,22.67,22.67,22.45,22.58,1297600.0,17.1015,17.1015,16.9355,17.0336,1297600.0
2009-12-02 13:00:00,22.59,22.62,22.5,22.61,1460800.0,17.0411,17.0638,16.9732,17.0562,1460800.0
2009-12-02 14:00:00,22.61,22.67,22.55,22.6,1250500.0,17.0562,17.1015,17.011,17.0487,1250500.0
2009-12-02 15:00:00,22.59,22.67,22.53,22.63,2302600.0,17.0411,17.1015,16.9959,17.0713,2302600.0
2009-12-03 09:30:00,22.7,22.7,22.45,22.49,1228600.0,17.1241,17.1241,16.9355,16.9657,1228600.0
2009-12-03 10:00:00,22.48,22.61,22.39,22.49,2576800.0,16.9582,17.0562,16.8903,16.9657,2576800.0
2009-12-03 11:00:00,22.5,22.51,22.39,22.39,1030700.0,16.9732,16.9808,16.8903,16.8903,1030700.0
2009-12-03 12:00:00,22.4,22.57,22.37,22.56,1368100.0,16.8978,17.0261,16.8752,17.0185,1368100.0
2009-12-03 13:00:00,22.56,22.73,22.5,22.65,1698000.0,17.0185,17.1467,16.9732,17.0864,1698000.0
2009-12-03 14:00:00,22.65,22.67,22.59,22.62,850700.0,17.0864,17.1015,17.0411,17.0638,850700.0
2009-12-03 15:00:00,22.61,22.7,22.43,22.48,2520100.0,17.0562,17.1241,16.9204,16.9582,2520100.0
2009-12-04 09:30:00,22.76,23.15,22.75,23.07,1560200.0,17.1694,17.4636,17.1618,17.4032,1560200.0
2009-12-04 10:00:00,23.08,23.11,22.91,22.93,1964900.0,17.4108,17.4334,17.2825,17.2976,1964900.0
2009-12-04 11:00:00,22.94,22.99,22.61,22.77,2008600.0,17.3052,17.3429,17.0562,17.1769,2008600.0
2009-12-04 12:00:00,22.77,22.94,22.74,22.94,996300.0,17.1769,17.3052,17.1543,17.3052,996300.0
2009-12-04 13:00:00,22.94,23.01,22.79,22.8,1664800.0,17.3052,17.358,17.192,17.1996,1664800.0
2009-12-04 14:00:00,22.8,22.85,22.7,22.84,1448100.0,17.1996,17.2373,17.1241,17.2297,1448100.0
2009-12-04 15:00:00,22.83,22.93,22.82,22.89,2697200.0,17.2222,17.2976,17.2146,17.2674,2697200.0
2009-12-07 09:30:00,22.83,23.0,22.79,22.98,926300.0,17.2222,17.3504,17.192,17.3353,926300.0
2009-12-07 10:00:00,22.98,23.0,22.78,22.83,1571000.0,17.3353,17.3504,17.1845,17.2222,1571000.0
2009-12-07 11:00:00,22.83,22.83,22.73,22.76,846400.0,17.2222,17.2222,17.1467,17.1694,846400.0
2009-12-07 12:00:00,22.77,22.84,22.74,22.81,769100.0,17.1769,17.2297,17.1543,17.2071,769100.0
2009-12-07 13:00:00,22.82,22.82,22.73,22.75,841500.0,17.2146,17.2146,17.1467,17.1618,841500.0
2009-12-07 14:00:00,22.75,22.8,22.65,22.67,1159100.0,17.1618,17.1996,17.0864,17.1015,1159100.0
2009-12-07 15:00:00,22.67,22.81,22.64,22.78,2468500.0,17.1015,17.2071,17.0789,17.1845,2468500.0
2009-12-08 09:30:00,22.58,22.58,22.31,22.47,1532800.0,17.0336,17.0336,16.8299,16.9506,1532800.0
2009-12-08 10:00:00,22.48,22.62,22.45,22.54,1690300.0,16.9582,17.0638,16.9355,17.0034,1690300.0
2009-12-08 11:00:00,22.55,22.76,22.53,22.71,1491900.0,17.011,17.1694,16.9959,17.1317,1491900.0
2009-12-08 12:00:00,22.7,22.76,22.67,22.72,1252200.0,17.1241,17.1694,17.1015,17.1392,1252200.0
2009-12-08 13:00:00,22.73,22.79,22.68,22.69,1852300.0,17.1467,17.192,17.109,17.1166,1852300.0
2009-12-08 14:00:00,22.68,22.74,22.67,22.68,1688500.0,17.109,17.1543,17.1015,17.109,1688500.0
2009-12-08 15:00:00,22.68,22.75,22.66,22.7,2212300.0,17.109,17.1618,17.0939,17.1241,2212300.0
2009-12-09 09:30:00,22.91,22.91,22.65,22.77,1942400.0,17.2825,17.2825,17.0864,17.1769,1942400.0
2009-12-09 10:00:00,22.77,22.83,22.53,22.67,2192500.0,17.1769,17.2222,16.9959,17.1015,2192500.0
2009-12-09 11:00:00,22.66,22.69,22.58,22.65,851600.0,17.0939,17.1166,17.0336,17.0864,851600.0
2009-12-09 12:00:00,22.66,22.7,22.62,22.69,1033700.0,17.0939,17.1241,17.0638,17.1166,1033700.0
2009-12-09 13:00:00,22.7,22.74,22.62,22.68,1329900.0,17.1241,17.1543,17.0638,17.109,1329900.0
2009-12-09 14:00:00,22.68,22.8,22.67,22.77,1384100.0,17.109,17.1996,17.1015,17.1769,1384100.0
2009-12-09 15:00:00,22.77,22.87,22.77,22.81,2064400.0,17.1769,17.2524,17.1769,17.2071,2064400.0
2009-12-10 09:30:00,22.8,23.12,22.8,22.91,1306800.0,17.1996,17.441,17.1996,17.2825,1306800.0
2009-12-10 10:00:00,22.91,23.09,22.84,23.08,1542500.0,17.2825,17.4183,17.2297,17.4108,1542500.0
2009-12-10 11:00:00,23.07,23.27,23.06,23.25,1760300.0,17.4032,17.5541,17.3957,17.539,1760300.0
2009-12-10 12:00:00,23.25,23.27,23.19,23.24,1054200.0,17.539,17.5541,17.4938,17.5315,1054200.0
2009-12-10 13:00:00,23.24,23.27,23.09,23.17,1228700.0,17.5315,17.5541,17.4183,17.4787,1228700.0
2009-12-10 14:00:00,23.18,23.18,23.12,23.17,965200.0,17.4862,17.4862,17.441,17.4787,965200.0
2009-12-10 15:00:00,23.18,23.18,23.0,23.09,2529800.0,17.4862,17.4862,17.3504,17.4183,2529800.0
2009-12-11 09:30:00,23.22,23.38,23.15,23.35,1482800.0,17.5164,17.6371,17.4636,17.6145,1482800.0
2009-12-11 10:00:00,23.35,23.57,23.22,23.56,2294400.0,17.6145,17.7804,17.5164,17.7729,2294400.0
2009-12-11 11:00:00,23.56,23.57,23.47,23.55,2197600.0,17.7729,17.7804,17.705,17.7653,2197600.0
2009-12-11 12:00:00,23.55,23.62,23.52,23.56,1470700.0,17.7653,17.8181,17.7427,17.7729,1470700.0
2009-12-11 13:00:00,23.55,23.66,23.55,23.65,1744700.0,17.7653,17.8483,17.7653,17.8408,1744700.0
2009-12-11 14:00:00,23.65,23.8,23.65,23.78,2719100.0,17.8408,17.9539,17.8408,17.9388,2719100.0
2009-12-11 15:00:00,23.77,23.9,23.5,23.9,6474800.0,17.9313,18.0294,17.7276,18.0294,6474800.0
2009-12-14 09:30:00,23.97,24.26,23.96,24.17,3571100.0,18.0822,18.3009,18.0746,18.233,3571100.0
2009-12-14 10:00:00,24.18,24.19,24.01,24.07,4014700.0,18.2406,18.2481,18.1123,18.1576,4014700.0
2009-12-14 11:00:00,24.06,24.1,23.98,24.03,2400000.0,18.1501,18.1802,18.0897,18.1274,2400000.0
2009-12-14 12:00:00,24.03,24.14,24.03,24.09,1055000.0,18.1274,18.2104,18.1274,18.1727,1055000.0
2009-12-14 13:00:00,24.09,24.19,24.07,24.17,1558500.0,18.1727,18.2481,18.1576,18.233,1558500.0
2009-12-14 14:00:00,24.18,24.25,24.11,24.24,1823700.0,18.2406,18.2934,18.1878,18.2858,1823700.0
2009-12-14 15:00:00,24.24,24.25,24.16,24.17,3531100.0,18.2858,18.2934,18.2255,18.233,3531100.0
2009-12-15 09:30:00,23.95,24.08,23.86,24.0,1992500.0,18.0671,18.1651,17.9992,18.1048,1992500.0
2009-12-15 10:00:00,24.0,24.03,23.94,23.98,2531000.0,18.1048,18.1274,18.0595,18.0897,2531000.0
2009-12-15 11:00:00,23.99,24.04,23.99,24.02,1350400.0,18.0973,18.135,18.0973,18.1199,1350400.0
2009-12-15 12:00:00,24.01,24.02,23.9,23.98,1489800.0,18.1123,18.1199,18.0294,18.0897,1489800.0
2009-12-15 13:00:00,23.97,23.98,23.85,23.9,1269200.0,18.0822,18.0897,17.9916,18.0294,1269200.0
2009-12-15 14:00:00,23.91,24.02,23.9,24.01,1156700.0,18.0369,18.1199,18.0294,18.1123,1156700.0
2009-12-15 15:00:00,24.01,24.04,23.97,24.01,2822100.0,18.1123,18.135,18.0822,18.1123,2822100.0
2009-12-16 09:30:00,24.05,24.22,23.92,23.92,1672300.0,18.1425,18.2708,18.0444,18.0444,1672300.0
2009-12-16 10:00:00,23.93,23.94,23.67,23.86,2720300.0,18.052,18.0595,17.8559,17.9992,2720300.0
2009-12-16 11:00:00,23.87,23.87,23.74,23.77,1841800.0,18.0067,18.0067,17.9087,17.9313,1841800.0
2009-12-16 12:00:00,23.77,23.87,23.76,23.83,1149500.0,17.9313,18.0067,17.9237,17.9766,1149500.0
2009-12-16 13:00:00,23.83,23.89,23.78,23.83,1248500.0,17.9766,18.0218,17.9388,17.9766,1248500.0
2009-12-16 14:00:00,23.83,23.88,23.72,23.76,1753600.0,17.9766,18.0143,17.8936,17.9237,1753600.0
2009-12-16 15:00:00,23.76,23.83,23.67,23.7,3269000.0,17.9237,17.9766,17.8559,17.8785,3269000.0
2009-12-17 09:30:00,23.51,23.79,23.51,23.72,1517900.0,17.7352,17.9464,17.7352,17.8936,1517900.0
2009-12-17 10:00:00,23.72,23.97,23.72,23.95,1826000.0,17.8936,18.0822,17.8936,18.0671,1826000.0
2009-12-17 11:00:00,23.95,23.97,23.67,23.72,2025000.0,18.0671,18.0822,17.8559,17.8936,2025000.0
2009-12-17 12:00:00,23.72,23.8,23.67,23.7,1791400.0,17.8936,17.9539,17.8559,17.8785,1791400.0
2009-12-17 13:00:00,23.7,23.77,23.68,23.72,1573400.0,17.8785,17.9313,17.8634,17.8936,1573400.0
2009-12-17 14:00:00,23.72,23.79,23.7,23.71,1224400.0,17.8936,17.9464,17.8785,17.886,1224400.0
2009-12-17 15:00:00,23.71,23.81,23.69,23.69,2868600.0,17.886,17.9615,17.8709,17.8709,2868600.0
2009-12-18 09:30:00,23.81,23.81,23.7,23.72,3065700.0,17.9615,17.9615,17.8785,17.8936,3065700.0
2009-12-18 10:00:00,23.72,23.76,23.56,23.56,1794300.0,17.8936,17.9237,17.7729,17.7729,1794300.0
2009-12-18 11:00:00,23.56,23.6,23.48,23.49,1813500.0,17.7729,17.803,17.7125,17.7201,1813500.0
2009-12-18 12:00:00,23.5,23.61,23.49,23.61,1562300.0,17.7276,17.8106,17.7201,17.8106,1562300.0
2009-12-18 13:00:00,23.61,23.68,23.6,23.6,1586000.0,17.8106,17.8634,17.803,17.803,1586000.0
2009-12-18 14:00:00,23.6,23.63,23.57,23.59,1104200.0,17.803,17.8257,17.7804,17.7955,1104200.0
2009-12-18 15:00:00,23.6,23.64,23.5,23.64,3464400.0,17.803,17.8332,17.7276,17.8332,3464400.0
2009-12-21 09:30:00,23.69,23.95,23.67,23.85,900900.0,17.8709,18.0671,17.8559,17.9916,900900.0
2009-12-21 10:00:00,23.84,24.0,23.78,23.78,1188100.0,17.9841,18.1048,17.9388,17.9388,1188100.0
2009-12-21 11:00:00,23.79,23.86,23.78,23.81,601500.0,17.9464,17.9992,17.9388,17.9615,601500.0
2009-12-21 12:00:00,23.8,23.92,23.8,23.89,568500.0,17.9539,18.0444,17.9539,18.0218,568500.0
2009-12-21 13:00:00,23.89,23.95,23.85,23.93,594600.0,18.0218,18.0671,17.9916,18.052,594600.0
2009-12-21 14:00:00,23.94,23.95,23.84,23.86,585800.0,18.0595,18.0671,17.9841,17.9992,585800.0
2009-12-21 15:00:00,23.86,23.89,23.8,23.85,1870200.0,17.9992,18.0218,17.9539,17.9916,1870200.0
2009-12-22 09:30:00,23.9,24.08,23.87,23.98,1216200.0,18.0294,18.1651,18.0067,18.0897,1216200.0
2009-12-22 10:00:00,23.99,24.5,23.99,24.26,3458400.0,18.0973,18.482,18.0973,18.3009,3458400.0
2009-12-22 11:00:00,24.26,24.26,24.07,24.13,3242800.0,18.3009,18.3009,18.1576,18.2029,3242800.0
2009-12-22 12:00:00,24.13,24.18,24.09,24.1,1568900.0,18.2029,18.2406,18.1727,18.1802,1568900.0
2009-12-22 13:00:00,24.1,24.13,24.08,24.13,2248800.0,18.1802,18.2029,18.1651,18.2029,2248800.0
2009-12-22 14:00:00,24.12,24.14,23.95,23.95,1443500.0,18.1953,18.2104,18.0671,18.0671,1443500.0
2009-12-22 15:00:00,23.95,23.96,23.81,23.84,3253600.0,18.0671,18.0746,17.9615,17.9841,3253600.0
2009-12-23 09:30:00,23.88,23.95,23.4,23.46,2715400.0,18.0143,18.0671,17.6522,17.6974,2715400.0
2009-12-23 10:00:00,23.46,23.48,23.31,23.37,3357700.0,17.6974,17.7125,17.5843,17.6295,3357700.0
2009-12-23 11:00:00,23.38,23.45,23.35,23.4,1568100.0,17.6371,17.6899,17.6145,17.6522,1568100.0
2009-12-23 12:00:00,23.4,23.44,23.39,23.42,1282200.0,17.6522,17.6823,17.6446,17.6673,1282200.0
2009-12-23 13:00:00,23.41,23.44,23.35,23.44,1569500.0,17.6597,17.6823,17.6145,17.6823,1569500.0
2009-12-23 14:00:00,23.44,23.49,23.42,23.44,1164300.0,17.6823,17.7201,17.6673,17.6823,1164300.0
2009-12-23 15:00:00,23.43,23.56,23.41,23.55,1919700.0,17.6748,17.7729,17.6597,17.7653,1919700.0
2009-12-24 09:30:00,23.52,23.66,23.47,23.56,625700.0,17.7427,17.8483,17.705,17.7729,625700.0
2009-12-24 10:00:00,23.56,23.66,23.52,23.55,790600.0,17.7729,17.8483,17.7427,17.7653,790600.0
2009-12-24 11:00:00,23.54,23.58,23.54,23.55,544500.0,17.7578,17.788,17.7578,17.7653,544500.0
2009-12-24 12:00:00,23.56,23.68,23.55,23.66,1202400.0,17.7729,17.8634,17.7653,17.8483,1202400.0
2009-12-28 09:30:00,23.7,23.85,23.62,23.75,443700.0,17.8785,17.9916,17.8181,17.9162,443700.0
2009-12-28 10:00:00,23.76,23.76,23.57,23.57,555900.0,17.9237,17.9237,17.7804,17.7804,555900.0
2009-12-28 11:00:00,23.58,23.59,23.5,23.55,710700.0,17.788,17.7955,17.7276,17.7653,710700.0
2009-12-28 12:00:00,23.55,23.64,23.55,23.63,342700.0,17.7653,17.8332,17.7653,17.8257,342700.0
2009-12-28 13:00:00,23.63,23.66,23.58,23.59,533700.0,17.8257,17.8483,17.788,17.7955,533700.0
2009-12-28 14:00:00,23.6,23.61,23.49,23.52,1068800.0,17.803,17.8106,17.7201,17.7427,1068800.0
2009-12-28 15:00:00,23.53,23.66,23.51,23.65,1524800.0,17.7502,17.8483,17.7352,17.8408,1524800.0
2009-12-29 09:30:00,23.71,23.74,23.62,23.62,359600.0,17.886,17.9087,17.8181,17.8181,359600.0
2009-12-29 10:00:00,23.63,23.63,23.55,23.61,602400.0,17.8257,17.8257,17.7653,17.8106,602400.0
2009-12-29 11:00:00,23.61,23.67,23.58,23.61,623400.0,17.8106,17.8559,17.788,17.8106,623400.0
2009-12-29 12:00:00,23.61,23.62,23.57,23.57,486800.0,17.8106,17.8181,17.7804,17.7804,486800.0
2009-12-29 13:00:00,23.57,23.64,23.57,23.59,346700.0,17.7804,17.8332,17.7804,17.7955,346700.0
2009-12-29 14:00:00,23.6,23.6,23.52,23.53,886300.0,17.803,17.803,17.7427,17.7502,886300.0
2009-12-29 15:00:00,23.52,23.65,23.52,23.58,865000.0,17.7427,17.8408,17.7427,17.788,865000.0
2009-12-30 09:30:00,23.47,23.69,23.47,23.6,411000.0,17.705,17.8709,17.705,17.803,411000.0
2009-12-30 10:00:00,23.59,23.62,23.54,23.57,598300.0,17.7955,17.8181,17.7578,17.7804,598300.0
2009-12-30 11:00:00,23.57,23.61,23.49,23.61,590500.0,17.7804,17.8106,17.7201,17.8106,590500.0
2009-12-30 12:00:00,23.62,23.62,23.44,23.48,681700.0,17.8181,17.8181,17.6823,17.7125,681700.0
2009-12-30 13:00:00,23.48,23.53,23.39,23.4,401500.0,17.7125,17.7502,17.6446,17.6522,401500.0
2009-12-30 14:00:00,23.39,23.45,23.39,23.45,468500.0,17.6446,17.6899,17.6446,17.6899,468500.0
2009-12-30 15:00:00,23.44,23.52,23.41,23.51,1166600.0,17.6823,17.7427,17.6597,17.7352,1166600.0
2009-12-31 09:30:00,23.51,23.6,23.48,23.53,470900.0,17.7352,17.803,17.7125,17.7502,470900.0
2009-12-31 10:00:00,23.52,23.6,23.47,23.59,614900.0,17.7427,17.803,17.705,17.7955,614900.0
2009-12-31 11:00:00,23.59,23.6,23.47,23.47,541600.0,17.7955,17.803,17.705,17.705,541600.0
2009-12-31 12:00:00,23.48,23.48,23.4,23.47,367100.0,17.7125,17.7125,17.6522,17.705,367100.0
2009-12-31 13:00:00,23.46,23.55,23.46,23.55,235800.0,17.6974,17.7653,17.6974,17.7653,235800.0
2009-12-31 14:00:00,23.55,23.6,23.54,23.59,507400.0,17.7653,17.803,17.7578,17.7955,507400.0
2009-12-31 15:00:00,23.59,23.6,23.38,23.38,1581000.0,17.7955,17.803,17.6371,17.6371,1581000.0
2010-01-04 09:30:00,23.51,23.59,23.3,23.39,1317300.0,17.7352,17.7955,17.5767,17.6446,1317300.0
2010-01-04 10:00:00,23.4,23.42,23.27,23.27,1253400.0,17.6522,17.6673,17.5541,17.5541,1253400.0
2010-01-04 11:00:00,23.28,23.3,23.22,23.28,1198400.0,17.5617,17.5767,17.5164,17.5617,1198400.0
2010-01-04 12:00:00,23.28,23.33,23.24,23.33,1220300.0,17.5617,17.5994,17.5315,17.5994,1220300.0
2010-01-04 13:00:00,23.33,23.38,23.22,23.24,1167000.0,17.5994,17.6371,17.5164,17.5315,1167000.0
2010-01-04 14:00:00,23.25,23.25,23.2,23.22,761800.0,17.539,17.539,17.5013,17.5164,761800.0
2010-01-04 15:00:00,23.22,23.23,23.14,23.17,2055900.0,17.5164,17.5239,17.456,17.4787,2055900.0
2010-01-05 09:30:00,23.08,23.13,22.81,22.81,2322900.0,17.4108,17.4485,17.2071,17.2071,2322900.0
2010-01-05 10:00:00,22.81,23.07,22.74,23.02,1795400.0,17.2071,17.4032,17.1543,17.3655,1795400.0
2010-01-05 11:00:00,23.02,23.02,22.81,22.82,1904500.0,17.3655,17.3655,17.2071,17.2146,1904500.0
2010-01-05 12:00:00,22.81,22.86,22.76,22.85,1407300.0,17.2071,17.2448,17.1694,17.2373,1407300.0
2010-01-05 13:00:00,22.85,22.88,22.76,22.78,1590000.0,17.2373,17.2599,17.1694,17.1845,1590000.0
2010-01-05 14:00:00,22.78,22.9,22.78,22.86,1663100.0,17.1845,17.275,17.1845,17.2448,1663100.0
2010-01-05 15:00:00,22.87,22.92,22.86,22.91,3078700.0,17.2524,17.2901,17.2448,17.2825,3078700.0
2010-01-06 09:30:00,22.84,22.98,22.75,22.87,1716600.0,17.2297,17.3353,17.1618,17.2524,1716600.0
2010-01-06 10:00:00,22.88,23.06,22.85,22.94,2828900.0,17.2599,17.3957,17.2373,17.3052,2828900.0
2010-01-06 11:00:00,22.93,23.17,22.92,23.1,1895500.0,17.2976,17.4787,17.2901,17.4259,1895500.0
2010-01-06 12:00:00,23.1,23.13,22.94,22.99,1368700.0,17.4259,17.4485,17.3052,17.3429,1368700.0
2010-01-06 13:00:00,22.99,23.03,22.97,23.0,1078500.0,17.3429,17.3731,17.3278,17.3504,1078500.0
2010-01-06 14:00:00,23.0,23.07,22.99,22.99,979400.0,17.3504,17.4032,17.3429,17.3429,979400.0
2010-01-06 15:00:00,23.0,23.05,22.96,22.99,1947800.0,17.3504,17.3881,17.3203,17.3429,1947800.0
2010-01-07 09:30:00,23.24,23.78,23.07,23.6,3663100.0,17.5315,17.9388,17.4032,17.803,3663100.0
2010-01-07 10:00:00,23.6,23.81,23.57,23.74,2796800.0,17.803,17.9615,17.7804,17.9087,2796800.0
2010-01-07 11:00:00,23.74,23.79,23.52,23.6,1631100.0,17.9087,17.9464,17.7427,17.803,1631100.0
2010-01-07 12:00:00,23.59,23.6,23.43,23.43,1430300.0,17.7955,17.803,17.6748,17.6748,1430300.0
2010-01-07 13:00:00,23.44,23.46,23.36,23.36,1194300.0,17.6823,17.6974,17.622,17.622,1194300.0
2010-01-07 14:00:00,23.35,23.64,23.34,23.63,1499000.0,17.6145,17.8332,17.6069,17.8257,1499000.0
2010-01-07 15:00:00,23.63,23.72,23.54,23.65,3560000.0,17.8257,17.8936,17.7578,17.8408,3560000.0
2010-01-08 09:30:00,23.51,23.63,23.32,23.45,1143700.0,17.7352,17.8257,17.5918,17.6899,1143700.0
2010-01-08 10:00:00,23.46,23.49,23.25,23.33,1501700.0,17.6974,17.7201,17.539,17.5994,1501700.0
2010-01-08 11:00:00,23.33,23.41,23.26,23.41,827900.0,17.5994,17.6597,17.5466,17.6597,827900.0
2010-01-08 12:00:00,23.4,23.59,23.4,23.59,1429700.0,17.6522,17.7955,17.6522,17.7955,1429700.0
2010-01-08 13:00:00,23.59,23.64,23.5,23.51,960300.0,17.7955,17.8332,17.7276,17.7352,960300.0
2010-01-08 14:00:00,23.5,23.53,23.47,23.49,820900.0,17.7276,17.7502,17.705,17.7201,820900.0
2010-01-08 15:00:00,23.49,23.59,23.47,23.57,1675400.0,17.7201,17.7955,17.705,17.7804,1675400.0
2010-01-11 09:30:00,23.6,23.61,23.23,23.25,1478300.0,17.803,17.8106,17.5239,17.539,1478300.0
2010-01-11 10:00:00,23.25,23.4,23.24,23.36,1060400.0,17.539,17.6522,17.5315,17.622,1060400.0
2010-01-11 11:00:00,23.35,23.38,23.25,23.3,1037900.0,17.6145,17.6371,17.539,17.5767,1037900.0
2010-01-11 12:00:00,23.3,23.32,23.2,23.26,535000.0,17.5767,17.5918,17.5013,17.5466,535000.0
2010-01-11 13:00:00,23.26,23.26,23.2,23.22,582200.0,17.5466,17.5466,17.5013,17.5164,582200.0
2010-01-11 14:00:00,23.22,23.34,23.21,23.3,876200.0,17.5164,17.6069,17.5088,17.5767,876200.0
2010-01-11 15:00:00,23.3,23.42,23.29,23.39,1970200.0,17.5767,17.6673,17.5692,17.6446,1970200.0
2010-01-12 09:30:00,23.22,23.41,23.12,23.31,1622100.0,17.5164,17.6597,17.441,17.5843,1622100.0
2010-01-12 10:00:00,23.31,23.47,23.17,23.33,1548200.0,17.5843,17.705,17.4787,17.5994,1548200.0
2010-01-12 11:00:00,23.33,23.44,23.23,23.26,1322000.0,17.5994,17.6823,17.5239,17.5466,1322000.0
2010-01-12 12:00:00,23.26,23.27,23.12,23.16,738800.0,17.5466,17.5541,17.441,17.4711,738800.0
2010-01-12 13:00:00,23.16,23.16,23.01,23.11,1126100.0,17.4711,17.4711,17.358,17.4334,1126100.0
2010-01-12 14:00:00,23.11,23.22,23.07,23.2,1392500.0,17.4334,17.5164,17.4032,17.5013,1392500.0
2010-01-12 15:00:00,23.2,23.33,23.17,23.31,1976100.0,17.5013,17.5994,17.4787,17.5843,1976100.0
2010-01-13 09:30:00,23.46,23.5,23.29,23.29,722800.0,17.6974,17.7276,17.5692,17.5692,722800.0
2010-01-13 10:00:00,23.3,23.36,23.16,23.25,1344300.0,17.5767,17.622,17.4711,17.539,1344300.0
2010-01-13 11:00:00,23.26,23.3,23.13,23.13,1525800.0,17.5466,17.5767,17.4485,17.4485,1525800.0
2010-01-13 12:00:00,23.13,23.25,23.11,23.16,1692400.0,17.4485,17.539,17.4334,17.4711,1692400.0
2010-01-13 13:00:00,23.16,23.19,23.11,23.12,1095800.0,17.4711,17.4938,17.4334,17.441,1095800.0
2010-01-13 14:00:00,23.13,23.27,23.12,23.26,879200.0,17.4485,17.5541,17.441,17.5466,879200.0
2010-01-13 15:00:00,23.25,23.37,23.2,23.21,2045900.0,17.539,17.6295,17.5013,17.5088,2045900.0
2010-01-14 09:30:00,23.39,23.4,23.17,23.27,1083800.0,17.6446,17.6522,17.4787,17.5541,1083800.0
2010-01-14 10:00:00,23.27,23.42,23.24,23.37,2509100.0,17.5541,17.6673,17.5315,17.6295,2509100.0
2010-01-14 11:00:00,23.36,23.37,23.24,23.32,1445400.0,17.622,17.6295,17.5315,17.5918,1445400.0
2010-01-14 12:00:00,23.32,23.36,23.28,23.28,895900.0,17.5918,17.622,17.5617,17.5617,895900.0
2010-01-14 13:00:00,23.28,23.37,23.26,23.27,804800.0,17.5617,17.6295,17.5466,17.5541,804800.0
2010-01-14 14:00:00,23.26,23.27,23.21,23.24,709700.0,17.5466,17.5541,17.5088,17.5315,709700.0
2010-01-14 15:00:00,23.25,23.3,23.19,23.2,2762900.0,17.539,17.5767,17.4938,17.5013,2762900.0
2010-01-15 09:30:00,23.06,23.33,23.0,23.17,3084500.0,17.4634,17.6678,17.4179,17.5467,3084500.0
2010-01-15 10:00:00,23.17,23.28,23.15,23.21,2080300.0,17.5467,17.63,17.5315,17.577,2080300.0
2010-01-15 11:00:00,23.21,23.28,23.11,23.28,1144800.0,17.577,17.63,17.5012,17.63,1144800.0
2010-01-15 12:00:00,23.27,23.3,23.03,23.1,957900.0,17.6224,17.6451,17.4407,17.4937,957900.0
2010-01-15 13:00:00,23.1,23.18,23.06,23.17,809400.0,17.4937,17.5543,17.4634,17.5467,809400.0
2010-01-15 14:00:00,23.17,23.21,23.14,23.17,1542900.0,17.5467,17.577,17.524,17.5467,1542900.0
2010-01-15 15:00:00,23.17,23.19,23.11,23.11,2214900.0,17.5467,17.5618,17.5012,17.5012,2214900.0
2010-01-19 09:30:00,23.07,23.12,23.0,23.04,801900.0,17.471,17.5088,17.4179,17.4482,801900.0
2010-01-19 10:00:00,23.05,23.25,22.99,23.15,1614100.0,17.4558,17.6073,17.4104,17.5315,1614100.0
2010-01-19 11:00:00,23.15,23.17,23.06,23.09,1109800.0,17.5315,17.5467,17.4634,17.4861,1109800.0
2010-01-19 12:00:00,23.1,23.23,23.1,23.15,1126100.0,17.4937,17.5921,17.4937,17.5315,1126100.0
2010-01-19 13:00:00,23.15,23.24,23.12,23.21,677500.0,17.5315,17.5997,17.5088,17.577,677500.0
2010-01-19 14:00:00,23.22,23.23,23.14,23.18,954400.0,17.5845,17.5921,17.524,17.5543,954400.0
2010-01-19 15:00:00,23.19,23.22,23.11,23.12,2726600.0,17.5618,17.5845,17.5012,17.5088,2726600.0
2010-01-20 09:30:00,22.94,23.32,22.89,23.26,2435700.0,17.3725,17.6603,17.3346,17.6148,2435700.0
2010-01-20 10:00:00,23.26,23.28,22.95,23.01,2149300.0,17.6148,17.63,17.3801,17.4255,2149300.0
2010-01-20 11:00:00,23.01,23.02,22.8,22.83,1677100.0,17.4255,17.4331,17.2665,17.2892,1677100.0
2010-01-20 12:00:00,22.82,22.87,22.73,22.76,1287500.0,17.2816,17.3195,17.2135,17.2362,1287500.0
2010-01-20 13:00:00,22.76,22.81,22.71,22.8,1520900.0,17.2362,17.2741,17.1983,17.2665,1520900.0
2010-01-20 14:00:00,22.81,22.95,22.8,22.85,1637700.0,17.2741,17.3801,17.2665,17.3043,1637700.0
2010-01-20 15:00:00,22.85,22.86,22.74,22.77,3825500.0,17.3043,17.3119,17.221,17.2438,3825500.0
2010-01-21 09:30:00,22.85,22.91,22.69,22.9,1060300.0,17.3043,17.3498,17.1832,17.3422,1060300.0
2010-01-21 10:00:00,22.9,23.04,22.69,22.8,2718000.0,17.3422,17.4482,17.1832,17.2665,2718000.0
2010-01-21 11:00:00,22.8,22.85,22.55,22.69,1690100.0,17.2665,17.3043,17.0772,17.1832,1690100.0
2010-01-21 12:00:00,22.69,22.79,22.65,22.71,1239800.0,17.1832,17.2589,17.1529,17.1983,1239800.0
2010-01-21 13:00:00,22.71,22.77,22.65,22.75,1509500.0,17.1983,17.2438,17.1529,17.2286,1509500.0
2010-01-21 14:00:00,22.75,22.94,22.75,22.93,1902100.0,17.2286,17.3725,17.2286,17.3649,1902100.0
2010-01-21 15:00:00,22.93,22.97,22.82,22.89,3036500.0,17.3649,17.3952,17.2816,17.3346,3036500.0
2010-01-22 09:30:00,22.79,23.39,22.69,23.09,2381400.0,17.2589,17.7133,17.1832,17.4861,2381400.0
2010-01-22 10:00:00,23.09,23.1,22.7,22.89,1327900.0,17.4861,17.4937,17.1907,17.3346,1327900.0
2010-01-22 11:00:00,22.9,23.02,22.85,22.85,808100.0,17.3422,17.4331,17.3043,17.3043,808100.0
2010-01-22 12:00:00,22.86,22.9,22.78,22.83,729000.0,17.3119,17.3422,17.2513,17.2892,729000.0
2010-01-22 13:00:00,22.83,22.84,22.67,22.68,560600.0,17.2892,17.2968,17.168,17.1756,560600.0
2010-01-22 14:00:00,22.68,22.69,22.49,22.49,1489600.0,17.1756,17.1832,17.0317,17.0317,1489600.0
2010-01-22 15:00:00,22.48,22.51,22.26,22.3,4214800.0,17.0241,17.0469,16.8575,16.8878,4214800.0
2010-01-25 09:30:00,22.46,22.5,22.13,22.15,2118700.0,17.009,17.0393,16.7591,16.7742,2118700.0
2010-01-25 10:00:00,22.14,22.26,21.98,22.14,2717100.0,16.7667,16.8575,16.6455,16.7667,2717100.0
2010-01-25 11:00:00,22.13,22.2,22.03,22.18,1443300.0,16.7591,16.8121,16.6834,16.797,1443300.0
2010-01-25 12:00:00,22.18,22.24,22.14,22.16,1467400.0,16.797,16.8424,16.7667,16.7818,1467400.0
2010-01-25 13:00:00,22.15,22.17,22.02,22.08,1448500.0,16.7742,16.7894,16.6758,16.7212,1448500.0
2010-01-25 14:00:00,22.09,22.23,22.09,22.2,1618000.0,16.7288,16.8348,16.7288,16.8121,1618000.0
2010-01-25 15:00:00,22.2,22.2,22.09,22.11,2037300.0,16.8121,16.8121,16.7288,16.7439,2037300.0
2010-01-26 09:30:00,22.01,22.26,21.94,22.16,2019300.0,16.6682,16.8575,16.6152,16.7818,2019300.0
2010-01-26 10:00:00,22.17,22.39,22.14,22.23,1694200.0,16.7894,16.956,16.7667,16.8348,1694200.0
2010-01-26 11:00:00,22.23,22.3,22.18,22.19,672900.0,16.8348,16.8878,16.797,16.8045,672900.0
2010-01-26 12:00:00,22.18,22.23,22.15,22.23,1076100.0,16.797,16.8348,16.7742,16.8348,1076100.0
2010-01-26 13:00:00,22.23,22.23,22.04,22.11,1849800.0,16.8348,16.8348,16.6909,16.7439,1849800.0
2010-01-26 14:00:00,22.11,22.16,22.0,22.04,1950000.0,16.7439,16.7818,16.6606,16.6909,1950000.0
2010-01-26 15:00:00,22.03,22.06,21.94,21.95,3913000.0,16.6834,16.7061,16.6152,16.6228,3913000.0
2010-01-27 09:30:00,22.0,22.22,21.93,22.0,1397300.0,16.6606,16.8272,16.6076,16.6606,1397300.0
2010-01-27 10:00:00,22.0,22.25,21.93,22.19,2049800.0,16.6606,16.85,16.6076,16.8045,2049800.0
2010-01-27 11:00:00,22.19,22.26,22.01,22.04,1069700.0,16.8045,16.8575,16.6682,16.6909,1069700.0
2010-01-27 12:00:00,22.04,22.04,21.98,21.99,1403300.0,16.6909,16.6909,16.6455,16.6531,1403300.0
2010-01-27 13:00:00,22.0,22.5,21.93,22.11,1382200.0,16.6606,17.0393,16.6076,16.7439,1382200.0
2010-01-27 14:00:00,22.1,22.24,21.97,22.16,2361200.0,16.7364,16.8424,16.6379,16.7818,2361200.0
2010-01-27 15:00:00,22.16,22.27,22.06,22.12,4094500.0,16.7818,16.8651,16.7061,16.7515,4094500.0
2010-01-28 09:30:00,22.22,22.26,22.09,22.17,1272200.0,16.8272,16.8575,16.7288,16.7894,1272200.0
2010-01-28 10:00:00,22.16,22.17,21.94,21.96,2708000.0,16.7818,16.7894,16.6152,16.6303,2708000.0
2010-01-28 11:00:00,21.96,22.03,21.78,21.84,2704400.0,16.6303,16.6834,16.494,16.5395,2704400.0
2010-01-28 12:00:00,21.83,22.07,21.83,22.07,1878100.0,16.5319,16.7136,16.5319,16.7136,1878100.0
2010-01-28 13:00:00,22.07,22.18,22.05,22.13,1470300.0,16.7136,16.797,16.6985,16.7591,1470300.0
2010-01-28 14:00:00,22.12,22.13,21.97,22.07,1693800.0,16.7515,16.7591,16.6379,16.7136,1693800.0
2010-01-28 15:00:00,22.06,22.13,21.94,21.96,2901500.0,16.7061,16.7591,16.6152,16.6303,2901500.0
2010-01-29 09:30:00,22.19,22.25,21.85,22.0,2165300.0,16.8045,16.85,16.547,16.6606,2165300.0
2010-01-29 10:00:00,22.0,22.11,21.98,22.05,3003200.0,16.6606,16.7439,16.6455,16.6985,3003200.0
2010-01-29 11:00:00,22.05,22.1,21.85,21.86,2860300.0,16.6985,16.7364,16.547,16.5546,2860300.0
2010-01-29 12:00:00,21.86,21.96,21.81,21.96,1211600.0,16.5546,16.6303,16.5168,16.6303,1211600.0
2010-01-29 13:00:00,21.96,21.99,21.83,21.84,1377300.0,16.6303,16.6531,16.5319,16.5395,1377300.0
2010-01-29 14:00:00,21.84,21.92,21.76,21.81,2537100.0,16.5395,16.6001,16.4789,16.5168,2537100.0
2010-01-29 15:00:00,21.81,21.81,21.61,21.63,6770400.0,16.5168,16.5168,16.3653,16.3804,6770400.0
2010-02-01 09:30:00,21.72,21.9,21.69,21.78,1673100.0,16.4486,16.5849,16.4259,16.494,1673100.0
2010-02-01 10:00:00,21.78,21.83,21.67,21.76,2145000.0,16.494,16.5319,16.4107,16.4789,2145000.0
2010-02-01 11:00:00,21.76,21.97,21.76,21.89,1475000.0,16.4789,16.6379,16.4789,16.5773,1475000.0
2010-02-01 12:00:00,21.89,21.99,21.89,21.96,967900.0,16.5773,16.6531,16.5773,16.6303,967900.0
2010-02-01 13:00:00,21.96,21.99,21.88,21.89,1018700.0,16.6303,16.6531,16.5698,16.5773,1018700.0
2010-02-01 14:00:00,21.89,21.94,21.85,21.88,1141600.0,16.5773,16.6152,16.547,16.5698,1141600.0
2010-02-01 15:00:00,21.88,21.99,21.86,21.98,3171000.0,16.5698,16.6531,16.5546,16.6455,3171000.0
2010-02-02 09:30:00,21.97,22.25,21.57,22.12,1376700.0,16.6379,16.85,16.335,16.7515,1376700.0
2010-02-02 10:00:00,22.13,22.5,22.09,22.37,3293900.0,16.7591,17.0393,16.7288,16.9408,3293900.0
2010-02-02 11:00:00,22.38,22.44,22.34,22.35,1988000.0,16.9484,16.9939,16.9181,16.9257,1988000.0
2010-02-02 12:00:00,22.35,22.44,22.32,22.43,1279600.0,16.9257,16.9939,16.903,16.9863,1279600.0
2010-02-02 13:00:00,22.42,22.51,22.37,22.47,1423100.0,16.9787,17.0469,16.9408,17.0166,1423100.0
2010-02-02 14:00:00,22.47,22.56,22.44,22.51,1913300.0,17.0166,17.0847,16.9939,17.0469,1913300.0
2010-02-02 15:00:00,22.52,22.64,22.47,22.57,4192700.0,17.0544,17.1453,17.0166,17.0923,4192700.0
2010-02-03 09:30:00,22.34,22.48,21.92,21.96,5604600.0,16.9181,17.0241,16.6001,16.6303,5604600.0
2010-02-03 10:00:00,21.96,22.02,21.66,21.93,13428700.0,16.6303,16.6758,16.4032,16.6076,13428700.0
2010-02-03 11:00:00,21.93,22.0,21.8,21.89,4882100.0,16.6076,16.6606,16.5092,16.5773,4882100.0
2010-02-03 12:00:00,21.89,21.9,21.77,21.83,2059800.0,16.5773,16.5849,16.4865,16.5319,2059800.0
2010-02-03 13:00:00,21.83,21.92,21.79,21.84,2613600.0,16.5319,16.6001,16.5016,16.5395,2613600.0
2010-02-03 14:00:00,21.84,22.0,21.82,21.96,3064400.0,16.5395,16.6606,16.5243,16.6303,3064400.0
2010-02-03 15:00:00,21.96,22.17,21.94,22.1,4640800.0,16.6303,16.7894,16.6152,16.7364,4640800.0
2010-02-04 09:30:00,21.89,22.09,21.7,21.71,1604000.0,16.5773,16.7288,16.4334,16.441,1604000.0
2010-02-04 10:00:00,21.72,21.82,21.67,21.72,3402300.0,16.4486,16.5243,16.4107,16.4486,3402300.0
2010-02-04 11:00:00,21.71,21.88,21.7,21.77,2462900.0,16.441,16.5698,16.4334,16.4865,2462900.0
2010-02-04 12:00:00,21.77,21.83,21.65,21.76,1872700.0,16.4865,16.5319,16.3956,16.4789,1872700.0
2010-02-04 13:00:00,21.75,21.81,21.68,21.73,1169800.0,16.4713,16.5168,16.4183,16.4562,1169800.0
2010-02-04 14:00:00,21.74,21.83,21.7,21.8,1513900.0,16.4637,16.5319,16.4334,16.5092,1513900.0
2010-02-04 15:00:00,21.8,21.82,21.57,21.57,4846800.0,16.5092,16.5243,16.335,16.335,4846800.0
2010-02-05 09:30:00,21.56,21.65,21.47,21.5,2294400.0,16.3274,16.3956,16.2593,16.282,2294400.0
2010-02-05 10:00:00,21.51,21.82,21.47,21.69,2083200.0,16.2896,16.5243,16.2593,16.4259,2083200.0
2010-02-05 11:00:00,21.69,21.73,21.6,21.62,2255500.0,16.4259,16.4562,16.3577,16.3729,2255500.0
2010-02-05 12:00:00,21.63,21.73,21.6,21.69,1118700.0,16.3804,16.4562,16.3577,16.4259,1118700.0
2010-02-05 13:00:00,21.69,21.7,21.37,21.37,1372300.0,16.4259,16.4334,16.1835,16.1835,1372300.0
2010-02-05 14:00:00,21.38,21.43,21.29,21.29,1527200.0,16.1911,16.229,16.123,16.123,1527200.0
2010-02-05 15:00:00,21.29,21.63,21.29,21.6,3917600.0,16.123,16.3804,16.123,16.3577,3917600.0
2010-02-08 09:30:00,21.76,21.97,21.72,21.93,1483900.0,16.4789,16.6379,16.4486,16.6076,1483900.0
2010-02-08 10:00:00,21.94,22.12,21.91,22.11,1795400.0,16.6152,16.7515,16.5925,16.7439,1795400.0
2010-02-08 11:00:00,22.11,22.26,22.07,22.09,2137200.0,16.7439,16.8575,16.7136,16.7288,2137200.0
2010-02-08 12:00:00,22.1,22.11,21.93,22.01,1437300.0,16.7364,16.7439,16.6076,16.6682,1437300.0
2010-02-08 13:00:00,22.01,22.02,21.89,21.96,743600.0,16.6682,16.6758,16.5773,16.6303,743600.0
2010-02-08 14:00:00,21.96,22.07,21.95,21.99,917500.0,16.6303,16.7136,16.6228,16.6531,917500.0
2010-02-08 15:00:00,21.98,22.01,21.72,21.74,2777000.0,16.6455,16.6682,16.4486,16.4637,2777000.0
2010-02-09 09:30:00,22.07,22.07,21.76,21.83,1688200.0,16.7136,16.7136,16.4789,16.5319,1688200.0
2010-02-09 10:00:00,21.82,22.0,21.81,21.82,1704000.0,16.5243,16.6606,16.5168,16.5243,1704000.0
2010-02-09 11:00:00,21.82,21.87,21.66,21.83,3157700.0,16.5243,16.5622,16.4032,16.5319,3157700.0
2010-02-09 12:00:00,21.83,22.02,21.8,21.83,2188300.0,16.5319,16.6758,16.5092,16.5319,2188300.0
2010-02-09 13:00:00,21.83,21.94,21.74,21.94,1068200.0,16.5319,16.6152,16.4637,16.6152,1068200.0
2010-02-09 14:00:00,21.94,21.95,21.84,21.86,1531400.0,16.6152,16.6228,16.5395,16.5546,1531400.0
2010-02-09 15:00:00,21.86,21.92,21.8,21.87,4059700.0,16.5546,16.6001,16.5092,16.5622,4059700.0
2010-02-10 09:30:00,21.84,21.89,21.64,21.77,1095100.0,16.5395,16.5773,16.388,16.4865,1095100.0
2010-02-10 10:00:00,21.77,21.77,21.47,21.68,2430300.0,16.4865,16.4865,16.2593,16.4183,2430300.0
2010-02-10 11:00:00,21.67,21.82,21.6,21.74,905000.0,16.4107,16.5243,16.3577,16.4637,905000.0
2010-02-10 12:00:00,21.74,21.89,21.73,21.8,876900.0,16.4637,16.5773,16.4562,16.5092,876900.0
2010-02-10 13:00:00,21.79,21.84,21.72,21.75,895400.0,16.5016,16.5395,16.4486,16.4713,895400.0
2010-02-10 14:00:00,21.75,21.8,21.68,21.74,751100.0,16.4713,16.5092,16.4183,16.4637,751100.0
2010-02-10 15:00:00,21.74,21.85,21.73,21.81,2238100.0,16.4637,16.547,16.4562,16.5168,2238100.0
2010-02-11 09:30:00,21.91,21.95,21.62,21.91,1577000.0,16.5925,16.6228,16.3729,16.5925,1577000.0
2010-02-11 10:00:00,21.91,21.99,21.75,21.81,1507400.0,16.5925,16.6531,16.4713,16.5168,1507400.0
2010-02-11 11:00:00,21.81,22.17,21.81,22.12,1699400.0,16.5168,16.7894,16.5168,16.7515,1699400.0
2010-02-11 12:00:00,22.12,22.19,22.1,22.1,1113000.0,16.7515,16.8045,16.7364,16.7364,1113000.0
2010-02-11 13:00:00,22.1,22.11,21.96,21.97,1347400.0,16.7364,16.7439,16.6303,16.6379,1347400.0
2010-02-11 14:00:00,21.97,22.23,21.97,22.17,1838200.0,16.6379,16.8348,16.6379,16.7894,1838200.0
2010-02-11 15:00:00,22.17,22.2,22.09,22.17,2001300.0,16.7894,16.8121,16.7288,16.7894,2001300.0
2010-02-12 09:30:00,22.04,22.04,21.78,21.91,1099100.0,16.6909,16.6909,16.494,16.5925,1099100.0
2010-02-12 10:00:00,21.91,21.96,21.8,21.86,1448700.0,16.5925,16.6303,16.5092,16.5546,1448700.0
2010-02-12 11:00:00,21.86,21.91,21.8,21.83,635900.0,16.5546,16.5925,16.5092,16.5319,635900.0
2010-02-12 12:00:00,21.84,22.04,21.83,22.0,1346000.0,16.5395,16.6909,16.5319,16.6606,1346000.0
2010-02-12 13:00:00,22.01,22.07,21.98,22.02,1450000.0,16.6682,16.7136,16.6455,16.6758,1450000.0
2010-02-12 14:00:00,22.01,22.16,22.0,22.06,903600.0,16.6682,16.7818,16.6606,16.7061,903600.0
2010-02-12 15:00:00,22.07,22.19,22.0,22.19,2675100.0,16.7136,16.8045,16.6606,16.8045,2675100.0
2010-02-16 09:30:00,22.29,22.39,22.22,22.29,964600.0,16.8803,16.956,16.8272,16.8803,964600.0
2010-02-16 10:00:00,22.29,22.48,22.25,22.36,1457300.0,16.8803,17.0241,16.85,16.9333,1457300.0
2010-02-16 11:00:00,22.36,22.43,22.34,22.42,1006400.0,16.9333,16.9863,16.9181,16.9787,1006400.0
2010-02-16 12:00:00,22.42,22.53,22.41,22.51,800600.0,16.9787,17.062,16.9711,17.0469,800600.0
2010-02-16 13:00:00,22.51,22.52,22.49,22.5,568800.0,17.0469,17.0544,17.0317,17.0393,568800.0
2010-02-16 14:00:00,22.51,22.6,22.46,22.58,1025200.0,17.0469,17.115,17.009,17.0999,1025200.0
2010-02-16 15:00:00,22.58,22.75,22.57,22.72,2584900.0,17.0999,17.2286,17.0923,17.2059,2584900.0
2010-02-17 09:30:00,22.96,23.18,22.87,23.07,2803200.0,17.3876,17.5543,17.3195,17.471,2803200.0
2010-02-17 10:00:00,23.07,23.12,22.94,23.07,2176800.0,17.471,17.5088,17.3725,17.471,2176800.0
2010-02-17 11:00:00,23.08,23.1,22.97,23.06,1678700.0,17.4785,17.4937,17.3952,17.4634,1678700.0
2010-02-17 12:00:00,23.06,23.16,23.05,23.16,695700.0,17.4634,17.5391,17.4558,17.5391,695700.0
2010-02-17 13:00:00,23.15,23.17,23.11,23.16,797600.0,17.5315,17.5467,17.5012,17.5391,797600.0
2010-02-17 14:00:00,23.16,23.16,23.01,23.05,1046100.0,17.5391,17.5391,17.4255,17.4558,1046100.0
2010-02-17 15:00:00,23.04,23.13,23.03,23.06,2084300.0,17.4482,17.5164,17.4407,17.4634,2084300.0
2010-02-18 09:30:00,22.98,23.04,22.81,22.97,1576600.0,17.4028,17.4482,17.2741,17.3952,1576600.0
2010-02-18 10:00:00,22.98,23.12,22.91,23.03,1436500.0,17.4028,17.5088,17.3498,17.4407,1436500.0
2010-02-18 11:00:00,23.03,23.08,22.91,23.01,1243700.0,17.4407,17.4785,17.3498,17.4255,1243700.0
2010-02-18 12:00:00,23.01,23.09,22.93,22.94,787400.0,17.4255,17.4861,17.3649,17.3725,787400.0
2010-02-18 13:00:00,22.94,23.03,22.93,22.98,552500.0,17.3725,17.4407,17.3649,17.4028,552500.0
2010-02-18 14:00:00,22.99,23.14,22.96,23.11,1229400.0,17.4104,17.524,17.3876,17.5012,1229400.0
2010-02-18 15:00:00,23.11,23.2,23.08,23.16,1366800.0,17.5012,17.5694,17.4785,17.5391,1366800.0
2010-02-19 09:30:00,23.08,23.22,23.0,23.13,2390500.0,17.4785,17.5845,17.4179,17.5164,2390500.0
2010-02-19 10:00:00,23.13,23.14,22.92,23.03,2180600.0,17.5164,17.524,17.3574,17.4407,2180600.0
2010-02-19 11:00:00,23.02,23.12,22.78,22.95,2637200.0,17.4331,17.5088,17.2513,17.3801,2637200.0
2010-02-19 12:00:00,22.96,23.02,22.88,22.89,1741400.0,17.3876,17.4331,17.3271,17.3346,1741400.0
2010-02-19 13:00:00,22.89,23.01,22.85,22.94,1765700.0,17.3346,17.4255,17.3043,17.3725,1765700.0
2010-02-19 14:00:00,22.94,23.16,22.9,23.15,3165100.0,17.3725,17.5391,17.3422,17.5315,3165100.0
2010-02-19 15:00:00,23.16,23.16,23.0,23.11,4140400.0,17.5391,17.5391,17.4179,17.5012,4140400.0
2010-02-22 09:30:00,23.41,23.47,23.06,23.3,5393600.0,17.7284,17.7739,17.4634,17.6451,5393600.0
2010-02-22 10:00:00,23.29,23.32,23.07,23.13,5268200.0,17.6376,17.6603,17.471,17.5164,5268200.0
2010-02-22 11:00:00,23.12,23.14,22.88,23.01,4442700.0,17.5088,17.524,17.3271,17.4255,4442700.0
2010-02-22 12:00:00,23.01,23.06,22.99,23.05,986500.0,17.4255,17.4634,17.4104,17.4558,986500.0
2010-02-22 13:00:00,23.05,23.16,23.03,23.14,1677500.0,17.4558,17.5391,17.4407,17.524,1677500.0
2010-02-22 14:00:00,23.14,23.17,23.05,23.08,1478600.0,17.524,17.5467,17.4558,17.4785,1478600.0
2010-02-22 15:00:00,23.09,23.13,22.98,23.07,3800600.0,17.4861,17.5164,17.4028,17.471,3800600.0
2010-02-23 09:30:00,23.09,23.2,22.84,23.11,2321400.0,17.4861,17.5694,17.2968,17.5012,2321400.0
2010-02-23 10:00:00,23.11,23.12,22.85,22.89,3949000.0,17.5012,17.5088,17.3043,17.3346,3949000.0
2010-02-23 11:00:00,22.89,22.98,22.82,22.96,2615500.0,17.3346,17.4028,17.2816,17.3876,2615500.0
2010-02-23 12:00:00,22.96,22.97,22.76,22.83,1927700.0,17.3876,17.3952,17.2362,17.2892,1927700.0
2010-02-23 13:00:00,22.82,22.85,22.7,22.81,1420200.0,17.2816,17.3043,17.1907,17.2741,1420200.0
2010-02-23 14:00:00,22.82,22.86,22.76,22.82,1450700.0,17.2816,17.3119,17.2362,17.2816,1450700.0
2010-02-23 15:00:00,22.82,22.92,22.76,22.79,2368700.0,17.2816,17.3574,17.2362,17.2589,2368700.0
2010-02-24 09:30:00,22.84,23.33,22.83,23.3,1753800.0,17.2968,17.6678,17.2892,17.6451,1753800.0
2010-02-24 10:00:00,23.29,23.3,22.98,23.18,3777700.0,17.6376,17.6451,17.4028,17.5543,3777700.0
2010-02-24 11:00:00,23.18,23.29,23.16,23.27,1687400.0,17.5543,17.6376,17.5391,17.6224,1687400.0
2010-02-24 12:00:00,23.27,23.37,23.26,23.35,1064000.0,17.6224,17.6981,17.6148,17.683,1064000.0
2010-02-24 13:00:00,23.36,23.49,23.35,23.47,1555800.0,17.6906,17.789,17.683,17.7739,1555800.0
2010-02-24 14:00:00,23.47,23.53,23.42,23.5,2197200.0,17.7739,17.8193,17.736,17.7966,2197200.0
2010-02-24 15:00:00,23.5,23.64,23.48,23.63,3649700.0,17.7966,17.9026,17.7814,17.895,3649700.0
2010-02-25 09:30:00,23.11,23.51,23.11,23.5,2473600.0,17.5012,17.8042,17.5012,17.7966,2473600.0
2010-02-25 10:00:00,23.51,23.58,23.4,23.48,2717000.0,17.8042,17.8572,17.7209,17.7814,2717000.0
2010-02-25 11:00:00,23.48,23.6,23.46,23.5,1404400.0,17.7814,17.8723,17.7663,17.7966,1404400.0
2010-02-25 12:00:00,23.5,23.64,23.47,23.63,1472100.0,17.7966,17.9026,17.7739,17.895,1472100.0
2010-02-25 13:00:00,23.63,23.73,23.58,23.66,2198100.0,17.895,17.9708,17.8572,17.9178,2198100.0
2010-02-25 14:00:00,23.67,23.84,23.67,23.79,1961400.0,17.9253,18.0541,17.9253,18.0162,1961400.0
2010-02-25 15:00:00,23.78,23.87,23.75,23.84,3212700.0,18.0086,18.0768,17.9859,18.0541,3212700.0
2010-02-26 09:30:00,23.81,23.97,23.74,23.95,1758400.0,18.0314,18.1525,17.9783,18.1374,1758400.0
2010-02-26 10:00:00,23.95,23.97,23.7,23.75,2575700.0,18.1374,18.1525,17.9481,17.9859,2575700.0
2010-02-26 11:00:00,23.75,23.86,23.74,23.85,1184600.0,17.9859,18.0692,17.9783,18.0616,1184600.0
2010-02-26 12:00:00,23.86,23.9,23.75,23.79,1766900.0,18.0692,18.0995,17.9859,18.0162,1766900.0
2010-02-26 13:00:00,23.79,23.82,23.77,23.8,829800.0,18.0162,18.0389,18.0011,18.0238,829800.0
2010-02-26 14:00:00,23.8,23.8,23.72,23.78,1078000.0,18.0238,18.0238,17.9632,18.0086,1078000.0
2010-02-26 15:00:00,23.78,23.78,23.71,23.72,2503300.0,18.0086,18.0086,17.9556,17.9632,2503300.0
2010-03-01 09:30:00,23.79,23.83,23.6,23.74,1411000.0,18.0162,18.0465,17.8723,17.9783,1411000.0
2010-03-01 10:00:00,23.74,23.95,23.7,23.93,1826300.0,17.9783,18.1374,17.9481,18.1222,1826300.0
2010-03-01 11:00:00,23.94,23.99,23.86,23.91,1425400.0,18.1298,18.1677,18.0692,18.1071,1425400.0
2010-03-01 12:00:00,23.91,23.97,23.88,23.94,1195800.0,18.1071,18.1525,18.0844,18.1298,1195800.0
2010-03-01 13:00:00,23.94,23.99,23.92,23.96,663800.0,18.1298,18.1677,18.1147,18.1449,663800.0
2010-03-01 14:00:00,23.96,24.0,23.93,23.95,1020000.0,18.1449,18.1752,18.1222,18.1374,1020000.0
2010-03-01 15:00:00,23.96,23.99,23.91,23.97,1655600.0,18.1449,18.1677,18.1071,18.1525,1655600.0
2010-03-02 09:30:00,23.98,24.0,23.75,23.77,1292600.0,18.1601,18.1752,17.9859,18.0011,1292600.0
2010-03-02 10:00:00,23.77,23.87,23.64,23.82,1895200.0,18.0011,18.0768,17.9026,18.0389,1895200.0
2010-03-02 11:00:00,23.83,23.85,23.75,23.75,852600.0,18.0465,18.0616,17.9859,17.9859,852600.0
2010-03-02 12:00:00,23.76,23.77,23.65,23.67,810900.0,17.9935,18.0011,17.9102,17.9253,810900.0
2010-03-02 13:00:00,23.67,23.7,23.61,23.7,1094200.0,17.9253,17.9481,17.8799,17.9481,1094200.0
2010-03-02 14:00:00,23.7,23.73,23.65,23.69,1079000.0,17.9481,17.9708,17.9102,17.9405,1079000.0
2010-03-02 15:00:00,23.7,23.72,23.62,23.67,2148300.0,17.9481,17.9632,17.8875,17.9253,2148300.0
2010-03-03 09:30:00,23.69,23.81,23.6,23.74,948800.0,17.9405,18.0314,17.8723,17.9783,948800.0
2010-03-03 10:00:00,23.75,23.97,23.75,23.94,1703000.0,17.9859,18.1525,17.9859,18.1298,1703000.0
2010-03-03 11:00:00,23.94,23.98,23.82,23.84,1112800.0,18.1298,18.1601,18.0389,18.0541,1112800.0
2010-03-03 12:00:00,23.84,23.85,23.75,23.75,761200.0,18.0541,18.0616,17.9859,17.9859,761200.0
2010-03-03 13:00:00,23.75,23.8,23.73,23.76,952700.0,17.9859,18.0238,17.9708,17.9935,952700.0
2010-03-03 14:00:00,23.76,23.77,23.53,23.6,1517900.0,17.9935,18.0011,17.8193,17.8723,1517900.0
2010-03-03 15:00:00,23.59,23.68,23.57,23.63,2171100.0,17.8647,17.9329,17.8496,17.895,2171100.0
2010-03-04 09:30:00,23.53,23.7,23.53,23.67,1187300.0,17.8193,17.9481,17.8193,17.9253,1187300.0
2010-03-04 10:00:00,23.66,23.73,23.61,23.65,2110200.0,17.9178,17.9708,17.8799,17.9102,2110200.0
2010-03-04 11:00:00,23.66,23.71,23.64,23.69,1308000.0,17.9178,17.9556,17.9026,17.9405,1308000.0
2010-03-04 12:00:00,23.69,23.73,23.66,23.66,832500.0,17.9405,17.9708,17.9178,17.9178,832500.0
2010-03-04 13:00:00,23.66,23.72,23.65,23.69,1090200.0,17.9178,17.9632,17.9102,17.9405,1090200.0
2010-03-04 14:00:00,23.69,23.81,23.68,23.76,1236500.0,17.9405,18.0314,17.9329,17.9935,1236500.0
2010-03-04 15:00:00,23.77,23.82,23.75,23.8,2198300.0,18.0011,18.0389,17.9859,18.0238,2198300.0
2010-03-05 09:30:00,23.87,24.0,23.84,23.96,863700.0,18.0768,18.1752,18.0541,18.1449,863700.0
2010-03-05 10:00:00,23.96,24.11,23.92,23.93,1819200.0,18.1449,18.2585,18.1147,18.1222,1819200.0
2010-03-05 11:00:00,23.93,24.05,23.92,24.02,725700.0,18.1222,18.2131,18.1147,18.1904,725700.0
2010-03-05 12:00:00,24.02,24.06,23.95,24.04,687500.0,18.1904,18.2207,18.1374,18.2055,687500.0
2010-03-05 13:00:00,24.05,24.1,23.96,24.05,1383300.0,18.2131,18.251,18.1449,18.2131,1383300.0
2010-03-05 14:00:00,24.05,24.11,23.99,24.1,1142000.0,18.2131,18.2585,18.1677,18.251,1142000.0
2010-03-05 15:00:00,24.1,24.15,24.02,24.04,3418700.0,18.251,18.2888,18.1904,18.2055,3418700.0
2010-03-08 09:30:00,24.08,24.08,23.93,23.94,1096600.0,18.2358,18.2358,18.1222,18.1298,1096600.0
2010-03-08 10:00:00,23.94,24.08,23.94,24.05,1313600.0,18.1298,18.2358,18.1298,18.2131,1313600.0
2010-03-08 11:00:00,24.06,24.13,24.04,24.1,1226300.0,18.2207,18.2737,18.2055,18.251,1226300.0
2010-03-08 12:00:00,24.1,24.13,24.01,24.06,1920600.0,18.251,18.2737,18.1828,18.2207,1920600.0
2010-03-08 13:00:00,24.06,24.09,23.95,23.99,1161600.0,18.2207,18.2434,18.1374,18.1677,1161600.0
2010-03-08 14:00:00,24.0,24.0,23.92,23.92,882300.0,18.1752,18.1752,18.1147,18.1147,882300.0
2010-03-08 15:00:00,23.93,24.06,23.93,23.95,2343500.0,18.1222,18.2207,18.1222,18.1374,2343500.0
2010-03-09 09:30:00,23.89,24.0,23.85,23.89,1137400.0,18.0919,18.1752,18.0616,18.0919,1137400.0
2010-03-09 10:00:00,23.89,24.03,23.88,24.01,1361600.0,18.0919,18.198,18.0844,18.1828,1361600.0
2010-03-09 11:00:00,24.02,24.1,23.98,24.04,1768900.0,18.1904,18.251,18.1601,18.2055,1768900.0
2010-03-09 12:00:00,24.05,24.1,24.04,24.1,697600.0,18.2131,18.251,18.2055,18.251,697600.0
2010-03-09 13:00:00,24.1,24.23,24.09,24.14,1596700.0,18.251,18.3494,18.2434,18.2813,1596700.0
2010-03-09 14:00:00,24.14,24.14,23.99,23.99,1429400.0,18.2813,18.2813,18.1677,18.1677,1429400.0
2010-03-09 15:00:00,23.99,24.03,23.9,24.0,2455000.0,18.1677,18.198,18.0995,18.1752,2455000.0
2010-03-10 09:30:00,23.98,24.09,23.92,23.95,934100.0,18.1601,18.2434,18.1147,18.1374,934100.0
2010-03-10 10:00:00,23.95,24.22,23.95,24.2,1365600.0,18.1374,18.3418,18.1374,18.3267,1365600.0
2010-03-10 11:00:00,24.2,24.26,24.11,24.18,1216600.0,18.3267,18.3721,18.2585,18.3116,1216600.0
2010-03-10 12:00:00,24.18,24.25,24.1,24.24,1166300.0,18.3116,18.3646,18.251,18.357,1166300.0
2010-03-10 13:00:00,24.24,24.26,24.16,24.19,1030700.0,18.357,18.3721,18.2964,18.3191,1030700.0
2010-03-10 14:00:00,24.19,24.32,24.17,24.25,1194300.0,18.3191,18.4176,18.304,18.3646,1194300.0
2010-03-10 15:00:00,24.25,24.33,24.2,24.28,2382400.0,18.3646,18.4252,18.3267,18.3873,2382400.0
2010-03-11 09:30:00,24.25,24.28,24.15,24.2,644600.0,18.3646,18.3873,18.2888,18.3267,644600.0
2010-03-11 10:00:00,24.2,24.49,24.2,24.49,1260800.0,18.3267,18.5463,18.3267,18.5463,1260800.0
2010-03-11 11:00:00,24.49,24.49,24.38,24.41,986300.0,18.5463,18.5463,18.463,18.4857,986300.0
2010-03-11 12:00:00,24.41,24.42,24.31,24.41,799000.0,18.4857,18.4933,18.41,18.4857,799000.0
2010-03-11 13:00:00,24.41,24.43,24.38,24.4,805900.0,18.4857,18.5009,18.463,18.4782,805900.0
2010-03-11 14:00:00,24.39,24.45,24.38,24.4,782400.0,18.4706,18.516,18.463,18.4782,782400.0
2010-03-11 15:00:00,24.4,24.62,24.4,24.61,2910600.0,18.4782,18.6448,18.4782,18.6372,2910600.0
2010-03-12 09:30:00,24.77,24.83,24.62,24.78,1698300.0,18.7584,18.8038,18.6448,18.7659,1698300.0
2010-03-12 10:00:00,24.79,24.87,24.64,24.81,2469900.0,18.7735,18.8341,18.6599,18.7887,2469900.0
2010-03-12 11:00:00,24.8,24.82,24.74,24.76,2529500.0,18.7811,18.7962,18.7356,18.7508,2529500.0
2010-03-12 12:00:00,24.77,24.98,24.74,24.91,1936600.0,18.7584,18.9174,18.7356,18.8644,1936600.0
2010-03-12 13:00:00,24.91,25.0,24.9,25.0,1460500.0,18.8644,18.9325,18.8568,18.9325,1460500.0
2010-03-12 14:00:00,25.0,25.0,24.93,24.99,1904100.0,18.9325,18.9325,18.8795,18.925,1904100.0
2010-03-12 15:00:00,24.99,24.99,24.91,24.96,3295400.0,18.925,18.925,18.8644,18.9023,3295400.0
2010-03-15 09:30:00,25.0,25.01,24.81,24.9,1395100.0,18.9325,18.9401,18.7887,18.8568,1395100.0
2010-03-15 10:00:00,24.9,24.97,24.81,24.87,1471600.0,18.8568,18.9098,18.7887,18.8341,1471600.0
2010-03-15 11:00:00,24.88,24.91,24.77,24.85,950400.0,18.8417,18.8644,18.7584,18.8189,950400.0
2010-03-15 12:00:00,24.84,24.93,24.83,24.91,689800.0,18.8114,18.8795,18.8038,18.8644,689800.0
2010-03-15 13:00:00,24.91,24.96,24.89,24.93,787500.0,18.8644,18.9023,18.8492,18.8795,787500.0
2010-03-15 14:00:00,24.93,24.97,24.87,24.94,796600.0,18.8795,18.9098,18.8341,18.8871,796600.0
2010-03-15 15:00:00,24.95,25.08,24.9,25.02,2375200.0,18.8947,18.9931,18.8568,18.9477,2375200.0
2010-03-16 09:30:00,25.03,25.25,24.98,25.25,1415800.0,18.9553,19.1219,18.9174,19.1219,1415800.0
2010-03-16 10:00:00,25.25,25.25,25.06,25.15,2039500.0,19.1219,19.1219,18.978,19.0461,2039500.0
2010-03-16 11:00:00,25.16,25.19,25.08,25.13,1202700.0,19.0537,19.0764,18.9931,19.031,1202700.0
2010-03-16 12:00:00,25.13,25.14,24.97,25.01,998200.0,19.031,19.0386,18.9098,18.9401,998200.0
2010-03-16 13:00:00,25.01,25.05,24.95,24.96,993600.0,18.9401,18.9704,18.8947,18.9023,993600.0
2010-03-16 14:00:00,24.96,25.06,24.86,24.99,2203300.0,18.9023,18.978,18.8265,18.925,2203300.0
2010-03-16 15:00:00,25.0,25.1,24.98,25.04,3661200.0,18.9325,19.0083,18.9174,18.9628,3661200.0
2010-03-17 09:30:00,25.14,25.22,25.05,25.13,1364200.0,19.0386,19.0991,18.9704,19.031,1364200.0
2010-03-17 10:00:00,25.13,25.31,25.12,25.2,2451000.0,19.031,19.1673,19.0234,19.084,2451000.0
2010-03-17 11:00:00,25.21,25.29,25.19,25.2,1238900.0,19.0916,19.1522,19.0764,19.084,1238900.0
2010-03-17 12:00:00,25.21,25.23,25.15,25.21,822800.0,19.0916,19.1067,19.0461,19.0916,822800.0
2010-03-17 13:00:00,25.21,25.29,25.2,25.29,1168900.0,19.0916,19.1522,19.084,19.1522,1168900.0
2010-03-17 14:00:00,25.29,25.3,25.2,25.23,1290200.0,19.1522,19.1597,19.084,19.1067,1290200.0
2010-03-17 15:00:00,25.22,25.25,25.13,25.15,3667400.0,19.0991,19.1219,19.031,19.0461,3667400.0
2010-03-18 09:30:00,25.2,25.27,25.13,25.14,804300.0,19.084,19.137,19.031,19.0386,804300.0
2010-03-18 10:00:00,25.14,25.18,24.96,25.02,1641300.0,19.0386,19.0689,18.9023,18.9477,1641300.0
2010-03-18 11:00:00,25.02,25.03,24.87,24.94,1419000.0,18.9477,18.9553,18.8341,18.8871,1419000.0
2010-03-18 12:00:00,24.93,24.96,24.88,24.93,1022300.0,18.8795,18.9023,18.8417,18.8795,1022300.0
2010-03-18 13:00:00,24.94,24.99,24.89,24.9,750100.0,18.8871,18.925,18.8492,18.8568,750100.0
2010-03-18 14:00:00,24.9,24.95,24.82,24.86,1790700.0,18.8568,18.8947,18.7962,18.8265,1790700.0
2010-03-18 15:00:00,24.86,24.91,24.83,24.88,2265800.0,18.8265,18.8644,18.8038,18.8417,2265800.0
2010-03-19 09:30:00,24.97,25.01,24.78,24.93,3584800.0,18.9098,18.9401,18.7659,18.8795,3584800.0
2010-03-19 10:00:00,24.92,24.93,24.78,24.9,1904800.0,18.872,18.8795,18.7659,18.8568,1904800.0
2010-03-19 11:00:00,24.9,24.92,24.81,24.88,1015000.0,18.8568,18.872,18.7887,18.8417,1015000.0
2010-03-19 12:00:00,24.88,24.91,24.84,24.88,944700.0,18.8417,18.8644,18.8114,18.8417,944700.0
2010-03-19 13:00:00,24.87,24.92,24.8,24.87,683600.0,18.8341,18.872,18.7811,18.8341,683600.0
2010-03-19 14:00:00,24.86,24.9,24.76,24.77,1035900.0,18.8265,18.8568,18.7508,18.7584,1035900.0
2010-03-19 15:00:00,24.77,24.82,24.65,24.74,3762200.0,18.7584,18.7962,18.6675,18.7356,3762200.0
2010-03-22 09:30:00,24.65,24.93,24.63,24.86,1160300.0,18.6675,18.8795,18.6523,18.8265,1160300.0
2010-03-22 10:00:00,24.87,24.94,24.76,24.84,1696900.0,18.8341,18.8871,18.7508,18.8114,1696900.0
2010-03-22 11:00:00,24.84,24.9,24.79,24.84,1341700.0,18.8114,18.8568,18.7735,18.8114,1341700.0
2010-03-22 12:00:00,24.85,24.87,24.81,24.83,839100.0,18.8189,18.8341,18.7887,18.8038,839100.0
2010-03-22 13:00:00,24.83,24.9,24.83,24.9,801800.0,18.8038,18.8568,18.8038,18.8568,801800.0
2010-03-22 14:00:00,24.9,25.0,24.88,25.0,1284900.0,18.8568,18.9325,18.8417,18.9325,1284900.0
2010-03-22 15:00:00,25.0,25.03,24.9,24.92,2659800.0,18.9325,18.9553,18.8568,18.872,2659800.0
2010-03-23 09:30:00,24.75,24.79,24.51,24.57,2085300.0,18.7432,18.7735,18.5615,18.6069,2085300.0
2010-03-23 10:00:00,24.57,24.7,24.51,24.53,1965300.0,18.6069,18.7054,18.5615,18.5766,1965300.0
2010-03-23 11:00:00,24.54,24.63,24.46,24.63,1807000.0,18.5842,18.6523,18.5236,18.6523,1807000.0
2010-03-23 12:00:00,24.62,24.75,24.61,24.69,1292700.0,18.6448,18.7432,18.6372,18.6978,1292700.0
2010-03-23 13:00:00,24.7,24.71,24.63,24.63,923200.0,18.7054,18.7129,18.6523,18.6523,923200.0
2010-03-23 14:00:00,24.63,24.73,24.6,24.69,1061200.0,18.6523,18.7281,18.6296,18.6978,1061200.0
2010-03-23 15:00:00,24.7,24.83,24.67,24.83,2494300.0,18.7054,18.8038,18.6826,18.8038,2494300.0
2010-03-24 09:30:00,24.75,24.75,24.51,24.57,869800.0,18.7432,18.7432,18.5615,18.6069,869800.0
2010-03-24 10:00:00,24.56,24.6,24.45,24.49,1276900.0,18.5993,18.6296,18.516,18.5463,1276900.0
2010-03-24 11:00:00,24.49,24.52,24.39,24.5,966800.0,18.5463,18.569,18.4706,18.5539,966800.0
2010-03-24 12:00:00,24.5,24.52,24.46,24.47,890800.0,18.5539,18.569,18.5236,18.5312,890800.0
2010-03-24 13:00:00,24.47,24.49,24.36,24.42,1116600.0,18.5312,18.5463,18.4479,18.4933,1116600.0
2010-03-24 14:00:00,24.42,24.46,24.37,24.38,1236300.0,18.4933,18.5236,18.4554,18.463,1236300.0
2010-03-24 15:00:00,24.37,24.45,24.35,24.38,2934100.0,18.4554,18.516,18.4403,18.463,2934100.0
2010-03-25 09:30:00,24.51,24.62,24.35,24.38,1501900.0,18.5615,18.6448,18.4403,18.463,1501900.0
2010-03-25 10:00:00,24.38,24.5,24.36,24.43,1866200.0,18.463,18.5539,18.4479,18.5009,1866200.0
2010-03-25 11:00:00,24.43,24.5,24.42,24.47,1350000.0,18.5009,18.5539,18.4933,18.5312,1350000.0
2010-03-25 12:00:00,24.47,24.52,24.44,24.48,1120400.0,18.5312,18.569,18.5085,18.5387,1120400.0
2010-03-25 13:00:00,24.48,24.51,24.41,24.44,1345100.0,18.5387,18.5615,18.4857,18.5085,1345100.0
2010-03-25 14:00:00,24.44,24.47,24.37,24.42,1738900.0,18.5085,18.5312,18.4554,18.4933,1738900.0
2010-03-25 15:00:00,24.42,24.5,24.34,24.34,2898900.0,18.4933,18.5539,18.4327,18.4327,2898900.0
2010-03-26 09:30:00,24.44,24.5,24.31,24.47,1106000.0,18.5085,18.5539,18.41,18.5312,1106000.0
2010-03-26 10:00:00,24.47,24.53,24.42,24.52,2483700.0,18.5312,18.5766,18.4933,18.569,2483700.0
2010-03-26 11:00:00,24.52,24.59,24.5,24.51,1174600.0,18.569,18.622,18.5539,18.5615,1174600.0
2010-03-26 12:00:00,24.51,24.55,24.4,24.44,1357800.0,18.5615,18.5918,18.4782,18.5085,1357800.0
2010-03-26 13:00:00,24.44,24.48,24.36,24.46,1518000.0,18.5085,18.5387,18.4479,18.5236,1518000.0
2010-03-26 14:00:00,24.46,24.48,24.42,24.46,1495900.0,18.5236,18.5387,18.4933,18.5236,1495900.0
2010-03-26 15:00:00,24.46,24.5,24.43,24.48,2523600.0,18.5236,18.5539,18.5009,18.5387,2523600.0
2010-03-29 09:30:00,24.51,24.62,24.37,24.37,1015300.0,18.5615,18.6448,18.4554,18.4554,1015300.0
2010-03-29 10:00:00,24.37,24.41,24.26,24.29,1099000.0,18.4554,18.4857,18.3721,18.3949,1099000.0
2010-03-29 11:00:00,24.3,24.42,24.29,24.42,1037100.0,18.4024,18.4933,18.3949,18.4933,1037100.0
2010-03-29 12:00:00,24.42,24.43,24.36,24.37,690200.0,18.4933,18.5009,18.4479,18.4554,690200.0
2010-03-29 13:00:00,24.36,24.4,24.33,24.34,522200.0,18.4479,18.4782,18.4252,18.4327,522200.0
2010-03-29 14:00:00,24.34,24.39,24.32,24.33,945000.0,18.4327,18.4706,18.4176,18.4252,945000.0
2010-03-29 15:00:00,24.34,24.36,24.3,24.31,1697500.0,18.4327,18.4479,18.4024,18.41,1697500.0
2010-03-30 09:30:00,24.39,24.53,24.39,24.51,646900.0,18.4706,18.5766,18.4706,18.5615,646900.0
2010-03-30 10:00:00,24.51,24.55,24.45,24.46,1758400.0,18.5615,18.5918,18.516,18.5236,1758400.0
2010-03-30 11:00:00,24.45,24.45,24.31,24.38,853600.0,18.516,18.516,18.41,18.463,853600.0
2010-03-30 12:00:00,24.38,24.46,24.38,24.43,442300.0,18.463,18.5236,18.463,18.5009,442300.0
2010-03-30 13:00:00,24.42,24.45,24.4,24.41,619400.0,18.4933,18.516,18.4782,18.4857,619400.0
2010-03-30 14:00:00,24.41,24.47,24.37,24.45,507100.0,18.4857,18.5312,18.4554,18.516,507100.0
2010-03-30 15:00:00,24.46,24.47,24.34,24.34,1542900.0,18.5236,18.5312,18.4327,18.4327,1542900.0
2010-03-31 09:30:00,24.26,24.34,24.16,24.21,1360200.0,18.3721,18.4327,18.2964,18.3343,1360200.0
2010-03-31 10:00:00,24.21,24.33,24.2,24.26,1209500.0,18.3343,18.4252,18.3267,18.3721,1209500.0
2010-03-31 11:00:00,24.26,24.28,24.2,24.24,884000.0,18.3721,18.3873,18.3267,18.357,884000.0
2010-03-31 12:00:00,24.24,24.25,24.18,24.18,691900.0,18.357,18.3646,18.3116,18.3116,691900.0
2010-03-31 13:00:00,24.19,24.29,24.18,24.28,694700.0,18.3191,18.3949,18.3116,18.3873,694700.0
2010-03-31 14:00:00,24.28,24.34,24.21,24.24,995000.0,18.3873,18.4327,18.3343,18.357,995000.0
2010-03-31 15:00:00,24.24,24.26,24.19,24.25,2080400.0,18.357,18.3721,18.3191,18.3646,2080400.0
2010-04-01 09:30:00,24.37,24.53,24.35,24.47,731100.0,18.4554,18.5766,18.4403,18.5312,731100.0
2010-04-01 10:00:00,24.47,24.59,24.45,24.5,1345800.0,18.5312,18.622,18.516,18.5539,1345800.0
2010-04-01 11:00:00,24.5,24.54,24.39,24.53,788600.0,18.5539,18.5842,18.4706,18.5766,788600.0
2010-04-01 12:00:00,24.53,24.61,24.51,24.59,1902800.0,18.5766,18.6372,18.5615,18.622,1902800.0
2010-04-01 13:00:00,24.59,24.62,24.51,24.56,918200.0,18.622,18.6448,18.5615,18.5993,918200.0
2010-04-01 14:00:00,24.55,24.58,24.49,24.56,1302300.0,18.5918,18.6145,18.5463,18.5993,1302300.0
2010-04-01 15:00:00,24.55,24.56,24.47,24.53,2400100.0,18.5918,18.5993,18.5312,18.5766,2400100.0
2010-04-05 09:30:00,24.6,24.66,24.53,24.63,761700.0,18.6296,18.6751,18.5766,18.6523,761700.0
2010-04-05 10:00:00,24.63,24.87,24.62,24.8,1422800.0,18.6523,18.8341,18.6448,18.7811,1422800.0
2010-04-05 11:00:00,24.79,24.8,24.68,24.73,731100.0,18.7735,18.7811,18.6902,18.7281,731100.0
2010-04-05 12:00:00,24.74,24.81,24.73,24.8,602000.0,18.7356,18.7887,18.7281,18.7811,602000.0
2010-04-05 13:00:00,24.79,24.83,24.76,24.79,574000.0,18.7735,18.8038,18.7508,18.7735,574000.0
2010-04-05 14:00:00,24.8,24.83,24.74,24.78,780200.0,18.7811,18.8038,18.7356,18.7659,780200.0
2010-04-05 15:00:00,24.78,24.86,24.78,24.85,1792100.0,18.7659,18.8265,18.7659,18.8189,1792100.0
2010-04-06 09:30:00,24.88,24.88,24.75,24.86,778300.0,18.8417,18.8417,18.7432,18.8265,778300.0
2010-04-06 10:00:00,24.86,24.87,24.73,24.77,1240700.0,18.8265,18.8341,18.7281,18.7584,1240700.0
2010-04-06 11:00:00,24.77,24.86,24.73,24.81,1456900.0,18.7584,18.8265,18.7281,18.7887,1456900.0
2010-04-06 12:00:00,24.82,24.85,24.79,24.84,948100.0,18.7962,18.8189,18.7735,18.8114,948100.0
2010-04-06 13:00:00,24.84,24.88,24.8,24.85,977700.0,18.8114,18.8417,18.7811,18.8189,977700.0
2010-04-06 14:00:00,24.85,25.06,24.85,25.04,2110500.0,18.8189,18.978,18.8189,18.9628,2110500.0
2010-04-06 15:00:00,25.04,25.05,24.95,24.99,1711500.0,18.9628,18.9704,18.8947,18.925,1711500.0
2010-04-07 09:30:00,24.93,25.11,24.87,25.1,953000.0,18.8795,19.0158,18.8341,19.0083,953000.0
2010-04-07 10:00:00,25.1,25.11,25.02,25.05,1232600.0,19.0083,19.0158,18.9477,18.9704,1232600.0
2010-04-07 11:00:00,25.05,25.16,25.03,25.14,1231800.0,18.9704,19.0537,18.9553,19.0386,1231800.0
2010-04-07 12:00:00,25.13,25.24,25.13,25.2,1624700.0,19.031,19.1143,19.031,19.084,1624700.0
2010-04-07 13:00:00,25.2,25.39,25.19,25.33,1769500.0,19.084,19.2279,19.0764,19.1825,1769500.0
2010-04-07 14:00:00,25.33,25.41,24.98,25.25,2699700.0,19.1825,19.243,18.9174,19.1219,2699700.0
2010-04-07 15:00:00,25.24,25.29,25.13,25.26,5068000.0,19.1143,19.1522,19.031,19.1294,5068000.0
2010-04-08 09:30:00,25.18,25.39,25.13,25.28,1479000.0,19.0689,19.2279,19.031,19.1446,1479000.0
2010-04-08 10:00:00,25.28,25.52,25.24,25.4,2106300.0,19.1446,19.3263,19.1143,19.2355,2106300.0
2010-04-08 11:00:00,25.4,25.54,25.39,25.5,2128500.0,19.2355,19.3415,19.2279,19.3112,2128500.0
2010-04-08 12:00:00,25.5,25.51,25.34,25.48,1710400.0,19.3112,19.3188,19.19,19.296,1710400.0
2010-04-08 13:00:00,25.48,25.65,25.48,25.54,1531800.0,19.296,19.4248,19.296,19.3415,1531800.0
2010-04-08 14:00:00,25.53,25.69,25.5,25.66,1470700.0,19.3339,19.4551,19.3112,19.4324,1470700.0
2010-04-08 15:00:00,25.67,25.69,25.59,25.59,2420100.0,19.4399,19.4551,19.3794,19.3794,2420100.0
2010-04-09 09:30:00,25.63,25.67,25.28,25.33,1290300.0,19.4096,19.4399,19.1446,19.1825,1290300.0
2010-04-09 10:00:00,25.33,25.58,25.32,25.42,1500300.0,19.1825,19.3718,19.1749,19.2506,1500300.0
2010-04-09 11:00:00,25.43,25.55,25.42,25.52,759600.0,19.2582,19.3491,19.2506,19.3263,759600.0
2010-04-09 12:00:00,25.52,25.53,25.48,25.5,415800.0,19.3263,19.3339,19.296,19.3112,415800.0
2010-04-09 13:00:00,25.5,25.56,25.49,25.55,1325900.0,19.3112,19.3566,19.3036,19.3491,1325900.0
2010-04-09 14:00:00,25.55,25.58,25.5,25.57,885500.0,19.3491,19.3718,19.3112,19.3642,885500.0
2010-04-09 15:00:00,25.58,25.63,25.5,25.63,1997600.0,19.3718,19.4096,19.3112,19.4096,1997600.0
2010-04-12 09:30:00,25.59,25.59,25.4,25.44,912000.0,19.3794,19.3794,19.2355,19.2658,912000.0
2010-04-12 10:00:00,25.44,25.55,25.37,25.45,1474700.0,19.2658,19.3491,19.2127,19.2733,1474700.0
2010-04-12 11:00:00,25.45,25.51,25.42,25.43,660000.0,19.2733,19.3188,19.2506,19.2582,660000.0
2010-04-12 12:00:00,25.42,25.48,25.42,25.48,482400.0,19.2506,19.296,19.2506,19.296,482400.0
2010-04-12 13:00:00,25.48,25.55,25.47,25.47,614200.0,19.296,19.3491,19.2885,19.2885,614200.0
2010-04-12 14:00:00,25.47,25.6,25.47,25.57,1170500.0,19.2885,19.3869,19.2885,19.3642,1170500.0
2010-04-12 15:00:00,25.57,25.6,25.55,25.6,2007400.0,19.3642,19.3869,19.3491,19.3869,2007400.0
2010-04-13 09:30:00,25.43,25.79,25.43,25.63,1486200.0,19.2582,19.5308,19.2582,19.4096,1486200.0
2010-04-13 10:00:00,25.63,25.75,25.44,25.74,3288800.0,19.4096,19.5005,19.2658,19.4929,3288800.0
2010-04-13 11:00:00,25.74,25.89,25.7,25.86,1810600.0,19.4929,19.6065,19.4627,19.5838,1810600.0
2010-04-13 12:00:00,25.87,26.1,25.6,26.08,2431200.0,19.5914,19.7656,19.3869,19.7504,2431200.0
2010-04-13 13:00:00,26.07,26.22,26.02,26.21,1569800.0,19.7429,19.8565,19.705,19.8489,1569800.0
2010-04-13 14:00:00,26.22,26.23,26.01,26.14,1952900.0,19.8565,19.864,19.6974,19.7959,1952900.0
2010-04-13 15:00:00,26.15,26.31,26.13,26.23,3800200.0,19.8034,19.9246,19.7883,19.864,3800200.0
2010-04-14 09:30:00,26.34,26.36,26.13,26.19,2650800.0,19.9473,19.9625,19.7883,19.8337,2650800.0
2010-04-14 10:00:00,26.19,26.3,26.15,26.24,3165300.0,19.8337,19.917,19.8034,19.8716,3165300.0
2010-04-14 11:00:00,26.23,26.34,26.16,26.31,2524100.0,19.864,19.9473,19.811,19.9246,2524100.0
2010-04-14 12:00:00,26.32,26.47,26.29,26.39,2705900.0,19.9322,20.0458,19.9095,19.9852,2705900.0
2010-04-14 13:00:00,26.39,26.48,26.38,26.44,1967900.0,19.9852,20.0533,19.9776,20.0231,1967900.0
2010-04-14 14:00:00,26.45,26.51,26.43,26.51,1258600.0,20.0306,20.0761,20.0155,20.0761,1258600.0
2010-04-14 15:00:00,26.5,26.63,26.48,26.6,3536000.0,20.0685,20.1669,20.0533,20.1442,3536000.0
2010-04-15 09:30:00,26.52,26.64,26.46,26.52,1508700.0,20.0836,20.1745,20.0382,20.0836,1508700.0
2010-04-15 10:00:00,26.52,26.66,26.49,26.65,1808200.0,20.0836,20.1897,20.0609,20.1821,1808200.0
2010-04-15 11:00:00,26.65,26.65,26.51,26.53,1820800.0,20.1821,20.1821,20.0761,20.0912,1820800.0
2010-04-15 12:00:00,26.53,26.6,26.47,26.6,916400.0,20.0912,20.1442,20.0458,20.1442,916400.0
2010-04-15 13:00:00,26.6,26.8,26.51,26.69,1650400.0,20.1442,20.2957,20.0761,20.2124,1650400.0
2010-04-15 14:00:00,26.69,26.75,26.69,26.75,951400.0,20.2124,20.2578,20.2124,20.2578,951400.0
2010-04-15 15:00:00,26.75,26.76,26.58,26.68,2916100.0,20.2578,20.2654,20.1291,20.2048,2916100.0
2010-04-16 09:30:00,26.56,26.72,26.36,26.43,2038900.0,20.1139,20.2351,19.9625,20.0155,2038900.0
2010-04-16 10:00:00,26.43,26.54,26.3,26.38,1505100.0,20.0155,20.0988,19.917,19.9776,1505100.0
2010-04-16 11:00:00,26.38,26.44,26.22,26.23,2037900.0,19.9776,20.0231,19.8565,19.864,2037900.0
2010-04-16 12:00:00,26.24,26.31,26.12,26.26,1320700.0,19.8716,19.9246,19.7807,19.8867,1320700.0
2010-04-16 13:00:00,26.26,26.32,26.17,26.32,1444000.0,19.8867,19.9322,19.8186,19.9322,1444000.0
2010-04-16 14:00:00,26.32,26.41,26.29,26.36,1586800.0,19.9322,20.0003,19.9095,19.9625,1586800.0
2010-04-16 15:00:00,26.36,26.42,26.29,26.29,2470100.0,19.9625,20.0079,19.9095,19.9095,2470100.0
2010-04-19 09:30:00,26.22,26.35,26.13,26.28,1645100.0,19.924,20.0228,19.8556,19.9696,1645100.0
2010-04-19 10:00:00,26.28,26.34,26.15,26.17,1377200.0,19.9696,20.0152,19.8708,19.886,1377200.0
2010-04-19 11:00:00,26.18,26.21,25.97,25.97,1283200.0,19.8936,19.9164,19.734,19.734,1283200.0
2010-04-19 12:00:00,25.97,26.16,25.92,26.13,1340000.0,19.734,19.8784,19.6961,19.8556,1340000.0
2010-04-19 13:00:00,26.12,26.17,26.09,26.15,1134500.0,19.848,19.886,19.8252,19.8708,1134500.0
2010-04-19 14:00:00,26.14,26.38,26.14,26.37,1049700.0,19.8632,20.0456,19.8632,20.038,1049700.0
2010-04-19 15:00:00,26.37,26.46,26.33,26.45,2301000.0,20.038,20.1064,20.0076,20.0988,2301000.0
2010-04-20 09:30:00,26.54,26.86,26.54,26.78,1771700.0,20.1672,20.4103,20.1672,20.3495,1771700.0
2010-04-20 10:00:00,26.78,26.84,26.56,26.81,2348000.0,20.3495,20.3951,20.1824,20.3723,2348000.0
2010-04-20 11:00:00,26.81,26.91,26.79,26.89,1767200.0,20.3723,20.4483,20.3571,20.4331,1767200.0
2010-04-20 12:00:00,26.89,26.98,26.84,26.86,964000.0,20.4331,20.5015,20.3951,20.4103,964000.0
2010-04-20 13:00:00,26.87,26.94,26.84,26.84,1863100.0,20.4179,20.4711,20.3951,20.3951,1863100.0
2010-04-20 14:00:00,26.85,26.87,26.75,26.78,1030500.0,20.4027,20.4179,20.3268,20.3495,1030500.0
2010-04-20 15:00:00,26.79,26.79,26.6,26.63,2827400.0,20.3571,20.3571,20.2128,20.2356,2827400.0
2010-04-21 09:30:00,26.7,26.79,26.6,26.64,1139200.0,20.2888,20.3571,20.2128,20.2432,1139200.0
2010-04-21 10:00:00,26.64,26.71,26.53,26.63,1387200.0,20.2432,20.2964,20.1596,20.2356,1387200.0
2010-04-21 11:00:00,26.63,26.68,26.43,26.49,1631600.0,20.2356,20.2736,20.0836,20.1292,1631600.0
2010-04-21 12:00:00,26.49,26.68,26.48,26.57,870000.0,20.1292,20.2736,20.1216,20.19,870000.0
2010-04-21 13:00:00,26.58,26.77,26.56,26.76,965200.0,20.1976,20.3419,20.1824,20.3343,965200.0
2010-04-21 14:00:00,26.77,26.77,26.52,26.58,1037500.0,20.3419,20.3419,20.152,20.1976,1037500.0
2010-04-21 15:00:00,26.59,26.72,26.56,26.65,1824100.0,20.2052,20.304,20.1824,20.2508,1824100.0
2010-04-22 09:30:00,26.61,26.77,26.45,26.75,1189900.0,20.2204,20.3419,20.0988,20.3268,1189900.0
2010-04-22 10:00:00,26.74,26.97,26.58,26.85,1777700.0,20.3192,20.4939,20.1976,20.4027,1777700.0
2010-04-22 11:00:00,26.85,26.86,26.67,26.7,1365100.0,20.4027,20.4103,20.266,20.2888,1365100.0
2010-04-22 12:00:00,26.7,26.82,26.68,26.81,1714200.0,20.2888,20.3799,20.2736,20.3723,1714200.0
2010-04-22 13:00:00,26.81,27.19,26.8,27.18,2143600.0,20.3723,20.6611,20.3647,20.6535,2143600.0
2010-04-22 14:00:00,27.19,27.32,27.18,27.31,2301400.0,20.6611,20.7599,20.6535,20.7523,2301400.0
2010-04-22 15:00:00,27.31,27.7,27.29,27.53,5002000.0,20.7523,21.0486,20.7371,20.9195,5002000.0
2010-04-23 09:30:00,27.56,27.89,27.31,27.85,2479500.0,20.9423,21.193,20.7523,21.1626,2479500.0
2010-04-23 10:00:00,27.85,28.06,27.7,27.73,5065200.0,21.1626,21.3222,21.0486,21.0714,5065200.0
2010-04-23 11:00:00,27.74,27.95,27.71,27.92,2070700.0,21.079,21.2386,21.0562,21.2158,2070700.0
2010-04-23 12:00:00,27.92,27.95,27.83,27.94,1250400.0,21.2158,21.2386,21.1474,21.231,1250400.0
2010-04-23 13:00:00,27.94,28.09,27.91,28.08,1328500.0,21.231,21.345,21.2082,21.3374,1328500.0
2010-04-23 14:00:00,28.07,28.22,28.03,28.21,1664000.0,21.3298,21.4438,21.2994,21.4362,1664000.0
2010-04-23 15:00:00,28.22,28.25,28.12,28.21,4191500.0,21.4438,21.4666,21.3678,21.4362,4191500.0
2010-04-26 09:30:00,28.13,28.54,28.13,28.4,3540800.0,21.3754,21.6869,21.3754,21.5806,3540800.0
2010-04-26 10:00:00,28.41,28.53,28.35,28.48,3213900.0,21.5881,21.6793,21.5426,21.6413,3213900.0
2010-04-26 11:00:00,28.48,28.52,28.41,28.49,1912800.0,21.6413,21.6717,21.5881,21.6489,1912800.0
2010-04-26 12:00:00,28.48,28.49,28.4,28.43,1746000.0,21.6413,21.6489,21.5806,21.6033,1746000.0
2010-04-26 13:00:00,28.44,28.48,28.39,28.46,1306400.0,21.6109,21.6413,21.573,21.6261,1306400.0
2010-04-26 14:00:00,28.47,28.49,28.39,28.4,1564600.0,21.6337,21.6489,21.573,21.5806,1564600.0
2010-04-26 15:00:00,28.39,28.4,28.12,28.12,4578500.0,21.573,21.5806,21.3678,21.3678,4578500.0
2010-04-27 09:30:00,28.08,28.08,27.55,27.56,2251800.0,21.3374,21.3374,20.9347,20.9423,2251800.0
2010-04-27 10:00:00,27.56,27.65,27.47,27.57,4660700.0,20.9423,21.0106,20.8739,20.9499,4660700.0
2010-04-27 11:00:00,27.57,27.58,26.97,27.0,4489100.0,20.9499,20.9575,20.4939,20.5167,4489100.0
2010-04-27 12:00:00,27.0,27.18,26.92,27.18,1772100.0,20.5167,20.6535,20.4559,20.6535,1772100.0
2010-04-27 13:00:00,27.17,27.39,27.17,27.25,1628000.0,20.6459,20.8131,20.6459,20.7067,1628000.0
2010-04-27 14:00:00,27.25,27.26,26.97,27.01,1785200.0,20.7067,20.7143,20.4939,20.5243,1785200.0
2010-04-27 15:00:00,27.02,27.11,26.92,26.99,5901100.0,20.5319,20.6003,20.4559,20.5091,5901100.0
2010-04-28 09:30:00,27.28,27.55,26.92,27.08,2299500.0,20.7295,20.9347,20.4559,20.5775,2299500.0
2010-04-28 10:00:00,27.07,27.11,26.87,26.99,2253100.0,20.5699,20.6003,20.4179,20.5091,2253100.0
2010-04-28 11:00:00,26.99,27.03,26.75,26.86,2597900.0,20.5091,20.5395,20.3268,20.4103,2597900.0
2010-04-28 12:00:00,26.87,27.04,26.78,26.99,1020700.0,20.4179,20.5471,20.3495,20.5091,1020700.0
2010-04-28 13:00:00,26.99,27.14,26.98,27.1,1345500.0,20.5091,20.6231,20.5015,20.5927,1345500.0
2010-04-28 14:00:00,27.1,27.25,27.06,27.19,2415000.0,20.5927,20.7067,20.5623,20.6611,2415000.0
2010-04-28 15:00:00,27.19,27.21,26.92,27.05,2231200.0,20.6611,20.6763,20.4559,20.5547,2231200.0
2010-04-29 09:30:00,27.24,27.59,27.24,27.38,1933400.0,20.6991,20.965,20.6991,20.8055,1933400.0
2010-04-29 10:00:00,27.37,27.39,27.2,27.34,2085100.0,20.7979,20.8131,20.6687,20.7751,2085100.0
2010-04-29 11:00:00,27.34,27.37,27.24,27.3,1467700.0,20.7751,20.7979,20.6991,20.7447,1467700.0
2010-04-29 12:00:00,27.31,27.41,27.26,27.36,1448600.0,20.7523,20.8283,20.7143,20.7903,1448600.0
2010-04-29 13:00:00,27.37,27.5,27.36,27.46,1297800.0,20.7979,20.8967,20.7903,20.8663,1297800.0
2010-04-29 14:00:00,27.46,27.5,27.39,27.42,1404400.0,20.8663,20.8967,20.8131,20.8359,1404400.0
2010-04-29 15:00:00,27.43,27.46,27.37,27.4,2717300.0,20.8435,20.8663,20.7979,20.8207,2717300.0
2010-04-30 09:30:00,27.55,27.74,27.43,27.66,1508700.0,20.9347,21.079,20.8435,21.0182,1508700.0
2010-04-30 10:00:00,27.65,27.72,27.39,27.62,3440200.0,21.0106,21.0638,20.8131,20.9878,3440200.0
2010-04-30 11:00:00,27.62,27.67,27.47,27.56,1390700.0,20.9878,21.0258,20.8739,20.9423,1390700.0
2010-04-30 12:00:00,27.57,27.58,27.18,27.23,2508100.0,20.9499,20.9575,20.6535,20.6915,2508100.0
2010-04-30 13:00:00,27.23,27.44,27.21,27.27,1454300.0,20.6915,20.8511,20.6763,20.7219,1454300.0
2010-04-30 14:00:00,27.28,27.37,27.19,27.27,1925800.0,20.7295,20.7979,20.6611,20.7219,1925800.0
2010-04-30 15:00:00,27.26,27.3,27.1,27.11,3575300.0,20.7143,20.7447,20.5927,20.6003,3575300.0
2010-05-03 09:30:00,27.29,27.38,27.1,27.23,993900.0,20.7371,20.8055,20.5927,20.6915,993900.0
2010-05-03 10:00:00,27.23,27.56,27.21,27.48,1711800.0,20.6915,20.9423,20.6763,20.8815,1711800.0
2010-05-03 11:00:00,27.48,27.66,27.43,27.54,1415500.0,20.8815,21.0182,20.8435,20.9271,1415500.0
2010-05-03 12:00:00,27.55,27.8,27.52,27.8,1046700.0,20.9347,21.1246,20.9119,21.1246,1046700.0
2010-05-03 13:00:00,27.8,27.92,27.76,27.87,1066300.0,21.1246,21.2158,21.0942,21.1778,1066300.0
2010-05-03 14:00:00,27.87,27.88,27.75,27.83,1316100.0,21.1778,21.1854,21.0866,21.1474,1316100.0
2010-05-03 15:00:00,27.83,27.84,27.7,27.75,2189600.0,21.1474,21.155,21.0486,21.0866,2189600.0
2010-05-04 09:30:00,27.5,27.6,27.26,27.52,2253800.0,20.8967,20.9726,20.7143,20.9119,2253800.0
2010-05-04 10:00:00,27.52,27.63,27.25,27.26,4207300.0,20.9119,20.9954,20.7067,20.7143,4207300.0
2010-05-04 11:00:00,27.26,27.31,27.03,27.1,2534300.0,20.7143,20.7523,20.5395,20.5927,2534300.0
2010-05-04 12:00:00,27.1,27.16,26.9,27.13,1624800.0,20.5927,20.6383,20.4407,20.6155,1624800.0
2010-05-04 13:00:00,27.13,27.15,27.0,27.09,1308600.0,20.6155,20.6307,20.5167,20.5851,1308600.0
2010-05-04 14:00:00,27.09,27.1,26.98,27.02,1352900.0,20.5851,20.5927,20.5015,20.5319,1352900.0
2010-05-04 15:00:00,27.02,27.11,26.94,26.96,3480900.0,20.5319,20.6003,20.4711,20.4863,3480900.0
2010-05-05 09:30:00,26.74,27.12,26.46,27.0,2118100.0,20.3192,20.6079,20.1064,20.5167,2118100.0
2010-05-05 10:00:00,27.01,27.17,26.83,26.99,2971000.0,20.5243,20.6459,20.3875,20.5091,2971000.0
2010-05-05 11:00:00,26.98,27.07,26.84,26.98,3529800.0,20.5015,20.5699,20.3951,20.5015,3529800.0
2010-05-05 12:00:00,26.99,26.99,26.73,26.85,2600300.0,20.5091,20.5091,20.3116,20.4027,2600300.0
2010-05-05 13:00:00,26.85,26.87,26.66,26.71,1820200.0,20.4027,20.4179,20.2584,20.2964,1820200.0
2010-05-05 14:00:00,26.71,26.72,26.36,26.48,2498400.0,20.2964,20.304,20.0304,20.1216,2498400.0
2010-05-05 15:00:00,26.47,26.74,26.46,26.65,2982600.0,20.114,20.3192,20.1064,20.2508,2982600.0
2010-05-06 09:30:00,26.49,26.72,26.33,26.64,1161900.0,20.1292,20.304,20.0076,20.2432,1161900.0
2010-05-06 10:00:00,26.64,26.76,26.52,26.66,2042600.0,20.2432,20.3343,20.152,20.2584,2042600.0
2010-05-06 11:00:00,26.66,26.68,26.48,26.58,1558700.0,20.2584,20.2736,20.1216,20.1976,1558700.0
2010-05-06 12:00:00,26.59,26.7,26.46,26.53,1174700.0,20.2052,20.2888,20.1064,20.1596,1174700.0
2010-05-06 13:00:00,26.52,26.56,26.08,26.11,1833700.0,20.152,20.1824,19.8176,19.8404,1833700.0
2010-05-06 14:00:00,26.11,26.17,24.14,25.44,5686600.0,19.8404,19.886,18.3435,19.3313,5686600.0
2010-05-06 15:00:00,25.44,25.89,25.0,25.52,4876400.0,19.3313,19.6733,18.997,19.3921,4876400.0
2010-05-07 09:30:00,25.53,25.91,25.25,25.56,2059300.0,19.3997,19.6885,19.1869,19.4225,2059300.0
2010-05-07 10:00:00,25.55,25.71,24.78,25.47,4148700.0,19.4149,19.5365,18.8298,19.3541,4148700.0
2010-05-07 11:00:00,25.47,25.9,25.31,25.67,2640500.0,19.3541,19.6809,19.2325,19.5061,2640500.0
2010-05-07 12:00:00,25.67,25.96,25.46,25.55,2609900.0,19.5061,19.7264,19.3465,19.4149,2609900.0
2010-05-07 13:00:00,25.56,25.62,25.27,25.36,3024500.0,19.4225,19.4681,19.2021,19.2705,3024500.0
2010-05-07 14:00:00,25.37,25.43,25.14,25.25,2516200.0,19.2781,19.3237,19.1033,19.1869,2516200.0
2010-05-07 15:00:00,25.25,25.37,25.06,25.29,4919400.0,19.1869,19.2781,19.0426,19.2173,4919400.0
2010-05-10 09:30:00,26.64,26.86,26.34,26.77,1550200.0,20.2432,20.4103,20.0152,20.3419,1550200.0
2010-05-10 10:00:00,26.76,26.93,26.41,26.49,3574600.0,20.3343,20.4635,20.0684,20.1292,3574600.0
2010-05-10 11:00:00,26.49,26.86,26.49,26.83,3039200.0,20.1292,20.4103,20.1292,20.3875,3039200.0
2010-05-10 12:00:00,26.84,26.84,26.65,26.69,1501800.0,20.3951,20.3951,20.2508,20.2812,1501800.0
2010-05-10 13:00:00,26.69,26.71,26.45,26.52,1699900.0,20.2812,20.2964,20.0988,20.152,1699900.0
2010-05-10 14:00:00,26.52,26.66,26.43,26.61,1403900.0,20.152,20.2584,20.0836,20.2204,1403900.0
2010-05-10 15:00:00,26.61,26.77,26.42,26.7,3545100.0,20.2204,20.3419,20.076,20.2888,3545100.0
2010-05-11 09:30:00,26.57,26.76,26.44,26.47,1647700.0,20.19,20.3343,20.0912,20.114,1647700.0
2010-05-11 10:00:00,26.48,26.78,26.43,26.7,2022600.0,20.1216,20.3495,20.0836,20.2888,2022600.0
2010-05-11 11:00:00,26.7,27.02,26.69,26.98,2013200.0,20.2888,20.5319,20.2812,20.5015,2013200.0
2010-05-11 12:00:00,26.99,27.17,26.92,27.15,1864700.0,20.5091,20.6459,20.4559,20.6307,1864700.0
2010-05-11 13:00:00,27.15,27.25,27.08,27.19,2317200.0,20.6307,20.7067,20.5775,20.6611,2317200.0
2010-05-11 14:00:00,27.19,27.26,27.0,27.07,2527700.0,20.6611,20.7143,20.5167,20.5699,2527700.0
2010-05-11 15:00:00,27.06,27.18,26.9,27.09,5158200.0,20.5623,20.6535,20.4407,20.5851,5158200.0
2010-05-12 09:30:00,27.22,27.41,26.92,27.09,1538200.0,20.6839,20.8283,20.4559,20.5851,1538200.0
2010-05-12 10:00:00,27.1,27.22,26.95,27.01,1885600.0,20.5927,20.6839,20.4787,20.5243,1885600.0
2010-05-12 11:00:00,27.01,27.14,26.97,27.11,1885800.0,20.5243,20.6231,20.4939,20.6003,1885800.0
2010-05-12 12:00:00,27.11,27.15,26.81,26.83,2749100.0,20.6003,20.6307,20.3723,20.3875,2749100.0
2010-05-12 13:00:00,26.82,27.03,26.74,26.91,3190000.0,20.3799,20.5395,20.3192,20.4483,3190000.0
2010-05-12 14:00:00,26.91,27.0,26.87,26.99,1743400.0,20.4483,20.5167,20.4179,20.5091,1743400.0
2010-05-12 15:00:00,26.99,27.06,26.92,27.04,2780500.0,20.5091,20.5623,20.4559,20.5471,2780500.0
2010-05-13 09:30:00,27.08,27.11,26.8,26.83,1606000.0,20.5775,20.6003,20.3647,20.3875,1606000.0
2010-05-13 10:00:00,26.84,26.96,26.81,26.83,1376100.0,20.3951,20.4863,20.3723,20.3875,1376100.0
2010-05-13 11:00:00,26.84,26.94,26.79,26.89,1374400.0,20.3951,20.4711,20.3571,20.4331,1374400.0
2010-05-13 12:00:00,26.88,26.97,26.83,26.95,1184100.0,20.4255,20.4939,20.3875,20.4787,1184100.0
2010-05-13 13:00:00,26.95,26.98,26.7,26.7,1739200.0,20.4787,20.5015,20.2888,20.2888,1739200.0
2010-05-13 14:00:00,26.7,26.79,26.52,26.57,1474700.0,20.2888,20.3571,20.152,20.19,1474700.0
2010-05-13 15:00:00,26.58,26.67,26.16,26.24,5842400.0,20.1976,20.266,19.8784,19.9392,5842400.0
2010-05-14 09:30:00,26.09,26.14,25.78,26.06,2605000.0,19.8252,19.8632,19.5897,19.8024,2605000.0
2010-05-14 10:00:00,26.06,26.33,25.92,26.17,2468000.0,19.8024,20.0076,19.6961,19.886,2468000.0
2010-05-14 11:00:00,26.16,26.17,25.94,26.04,2004000.0,19.8784,19.886,19.7112,19.7872,2004000.0
2010-05-14 12:00:00,26.04,26.28,25.91,26.26,2070800.0,19.7872,19.9696,19.6885,19.9544,2070800.0
2010-05-14 13:00:00,26.25,26.27,26.07,26.18,1540500.0,19.9468,19.962,19.81,19.8936,1540500.0
2010-05-14 14:00:00,26.17,26.2,25.91,25.94,1870900.0,19.886,19.9088,19.6885,19.7112,1870900.0
2010-05-14 15:00:00,25.95,26.16,25.87,26.09,3440600.0,19.7188,19.8784,19.6581,19.8252,3440600.0
2010-05-17 09:30:00,25.77,25.9,24.62,24.8,7203200.0,19.5821,19.6809,18.7082,18.845,7203200.0
2010-05-17 10:00:00,24.8,25.13,24.58,24.99,8865700.0,18.845,19.0957,18.6778,18.9894,8865700.0
2010-05-17 11:00:00,24.99,25.24,24.98,25.14,4258500.0,18.9894,19.1793,18.9818,19.1033,4258500.0
2010-05-17 12:00:00,25.14,25.27,24.95,25.1,2706200.0,19.1033,19.2021,18.959,19.073,2706200.0
2010-05-17 13:00:00,25.1,25.17,24.91,24.98,3207900.0,19.073,19.1261,18.9286,18.9818,3207900.0
2010-05-17 14:00:00,24.99,25.13,24.92,25.12,4084800.0,18.9894,19.0957,18.9362,19.0881,4084800.0
2010-05-17 15:00:00,25.11,25.25,24.95,25.25,8521100.0,19.0806,19.1869,18.959,19.1869,8521100.0
2010-05-18 09:30:00,25.17,25.25,24.75,24.76,3572500.0,19.1261,19.1869,18.807,18.8146,3572500.0
2010-05-18 10:00:00,24.77,25.1,24.74,24.92,4579100.0,18.8222,19.073,18.7994,18.9362,4579100.0
2010-05-18 11:00:00,24.92,25.15,24.86,24.86,3544200.0,18.9362,19.1109,18.8906,18.8906,3544200.0
2010-05-18 12:00:00,24.86,25.0,24.78,24.91,1716300.0,18.8906,18.997,18.8298,18.9286,1716300.0
2010-05-18 13:00:00,24.91,25.07,24.77,24.77,2431400.0,18.9286,19.0502,18.8222,18.8222,2431400.0
2010-05-18 14:00:00,24.77,24.79,24.32,24.36,4200100.0,18.8222,18.8374,18.4802,18.5106,4200100.0
2010-05-18 15:00:00,24.36,24.73,24.3,24.7,5981100.0,18.5106,18.7918,18.465,18.769,5981100.0
2010-05-19 09:30:00,24.53,24.84,24.44,24.61,2404000.0,18.6398,18.8754,18.5714,18.7006,2404000.0
2010-05-19 10:00:00,24.61,24.66,24.35,24.61,3586900.0,18.7006,18.7386,18.503,18.7006,3586900.0
2010-05-19 11:00:00,24.61,24.71,24.39,24.53,2716500.0,18.7006,18.7766,18.5334,18.6398,2716500.0
2010-05-19 12:00:00,24.53,24.76,24.49,24.75,1673700.0,18.6398,18.8146,18.6094,18.807,1673700.0
2010-05-19 13:00:00,24.75,24.95,24.67,24.89,2302000.0,18.807,18.959,18.7462,18.9134,2302000.0
2010-05-19 14:00:00,24.89,24.99,24.79,24.89,2298200.0,18.9134,18.9894,18.8374,18.9134,2298200.0
2010-05-19 15:00:00,24.89,24.92,24.69,24.8,3523800.0,18.9134,18.9362,18.7614,18.845,3523800.0
2010-05-20 09:30:00,24.32,24.38,24.1,24.15,2201500.0,18.4802,18.5258,18.3131,18.3511,2201500.0
2010-05-20 10:00:00,24.15,24.2,23.71,23.9,4796900.0,18.3511,18.3891,18.0167,18.1611,4796900.0
2010-05-20 11:00:00,23.9,24.02,23.79,23.98,3464200.0,18.1611,18.2523,18.0775,18.2219,3464200.0
2010-05-20 12:00:00,23.98,24.03,23.65,23.65,2566600.0,18.2219,18.2599,17.9711,17.9711,2566600.0
2010-05-20 13:00:00,23.66,24.1,23.61,23.98,2775000.0,17.9787,18.3131,17.9407,18.2219,2775000.0
2010-05-20 14:00:00,23.97,24.35,23.79,24.1,3463600.0,18.2143,18.503,18.0775,18.3131,3463600.0
2010-05-20 15:00:00,24.1,24.22,23.69,23.7,5075900.0,18.3131,18.4043,18.0015,18.0091,5075900.0
2010-05-21 09:30:00,23.37,23.95,23.09,23.78,4501500.0,17.7584,18.1991,17.5456,18.0699,4501500.0
2010-05-21 10:00:00,23.78,23.99,23.58,23.69,4336000.0,18.0699,18.2295,17.9179,18.0015,4336000.0
2010-05-21 11:00:00,23.68,24.28,23.68,24.27,2758500.0,17.9939,18.4499,17.9939,18.4423,2758500.0
2010-05-21 12:00:00,24.27,24.31,24.03,24.06,1813600.0,18.4423,18.4726,18.2599,18.2827,1813600.0
2010-05-21 13:00:00,24.07,24.26,24.0,24.14,2284000.0,18.2903,18.4347,18.2371,18.3435,2284000.0
2010-05-21 14:00:00,24.15,24.19,23.9,23.99,1956700.0,18.3511,18.3815,18.1611,18.2295,1956700.0
2010-05-21 15:00:00,23.98,24.19,23.81,24.19,3972400.0,18.2219,18.3815,18.0927,18.3815,3972400.0
2010-05-24 09:30:00,24.11,24.27,23.98,23.99,2345100.0,18.3207,18.4423,18.2219,18.2295,2345100.0
2010-05-24 10:00:00,24.0,24.45,23.99,24.33,3109900.0,18.2371,18.579,18.2295,18.4878,3109900.0
2010-05-24 11:00:00,24.32,24.46,24.19,24.41,1321000.0,18.4802,18.5866,18.3815,18.5486,1321000.0
2010-05-24 12:00:00,24.42,24.55,24.4,24.43,1453300.0,18.5562,18.655,18.541,18.5638,1453300.0
2010-05-24 13:00:00,24.44,24.48,24.33,24.38,1168400.0,18.5714,18.6018,18.4878,18.5258,1168400.0
2010-05-24 14:00:00,24.38,24.44,24.3,24.34,1441100.0,18.5258,18.5714,18.465,18.4954,1441100.0
2010-05-24 15:00:00,24.33,24.41,24.11,24.15,3084100.0,18.4878,18.5486,18.3207,18.3511,3084100.0
2010-05-25 09:30:00,23.5,24.18,23.5,23.72,2360800.0,17.8571,18.3739,17.8571,18.0243,2360800.0
2010-05-25 10:00:00,23.73,23.97,23.71,23.78,3003000.0,18.0319,18.2143,18.0167,18.0699,3003000.0
2010-05-25 11:00:00,23.78,24.1,23.78,24.09,2106700.0,18.0699,18.3131,18.0699,18.3055,2106700.0
2010-05-25 12:00:00,24.1,24.16,23.96,24.02,1804000.0,18.3131,18.3587,18.2067,18.2523,1804000.0
2010-05-25 13:00:00,24.01,24.04,23.86,24.0,1543900.0,18.2447,18.2675,18.1307,18.2371,1543900.0
2010-05-25 14:00:00,24.0,24.28,23.95,24.2,2426800.0,18.2371,18.4499,18.1991,18.3891,2426800.0
2010-05-25 15:00:00,24.19,24.43,24.18,24.43,4872400.0,18.3815,18.5638,18.3739,18.5638,4872400.0
2010-05-26 09:30:00,24.76,24.82,24.51,24.78,2288900.0,18.8146,18.8602,18.6246,18.8298,2288900.0
2010-05-26 10:00:00,24.78,24.95,24.73,24.74,3256400.0,18.8298,18.959,18.7918,18.7994,3256400.0
2010-05-26 11:00:00,24.73,24.77,24.5,24.64,2583200.0,18.7918,18.8222,18.617,18.7234,2583200.0
2010-05-26 12:00:00,24.64,24.76,24.59,24.75,1349700.0,18.7234,18.8146,18.6854,18.807,1349700.0
2010-05-26 13:00:00,24.75,24.92,24.75,24.87,1692900.0,18.807,18.9362,18.807,18.8982,1692900.0
2010-05-26 14:00:00,24.86,24.88,24.62,24.68,2958800.0,18.8906,18.9058,18.7082,18.7538,2958800.0
2010-05-26 15:00:00,24.69,24.78,24.25,24.31,5056100.0,18.7614,18.8298,18.4271,18.4726,5056100.0
2010-05-27 09:30:00,24.68,24.85,24.53,24.56,1713900.0,18.7538,18.883,18.6398,18.6626,1713900.0
2010-05-27 10:00:00,24.56,24.87,24.46,24.84,1951200.0,18.6626,18.8982,18.5866,18.8754,1951200.0
2010-05-27 11:00:00,24.84,24.88,24.65,24.77,1794300.0,18.8754,18.9058,18.731,18.8222,1794300.0
2010-05-27 12:00:00,24.77,24.86,24.74,24.82,1244300.0,18.8222,18.8906,18.7994,18.8602,1244300.0
2010-05-27 13:00:00,24.82,24.99,24.75,24.93,1465100.0,18.8602,18.9894,18.807,18.9438,1465100.0
2010-05-27 14:00:00,24.94,25.08,24.88,24.94,1839500.0,18.9514,19.0578,18.9058,18.9514,1839500.0
2010-05-27 15:00:00,24.94,25.15,24.92,25.15,3004900.0,18.9514,19.1109,18.9362,19.1109,3004900.0
2010-05-28 09:30:00,25.39,25.39,25.06,25.13,1227300.0,19.2933,19.2933,19.0426,19.0957,1227300.0
2010-05-28 10:00:00,25.13,25.19,24.89,24.93,1452800.0,19.0957,19.1413,18.9134,18.9438,1452800.0
2010-05-28 11:00:00,24.94,25.05,24.83,25.01,1151400.0,18.9514,19.035,18.8678,19.0046,1151400.0
2010-05-28 12:00:00,25.0,25.09,24.8,24.85,1774100.0,18.997,19.0654,18.845,18.883,1774100.0
2010-05-28 13:00:00,24.85,24.91,24.65,24.69,1047300.0,18.883,18.9286,18.731,18.7614,1047300.0
2010-05-28 14:00:00,24.68,24.92,24.58,24.87,1129400.0,18.7538,18.9362,18.6778,18.8982,1129400.0
2010-05-28 15:00:00,24.86,24.98,24.7,24.73,2314200.0,18.8906,18.9818,18.769,18.7918,2314200.0
2010-06-01 09:30:00,24.58,24.58,24.33,24.42,1046300.0,18.6778,18.6778,18.4878,18.5562,1046300.0
2010-06-01 10:00:00,24.42,24.89,24.42,24.81,1598700.0,18.5562,18.9134,18.5562,18.8526,1598700.0
2010-06-01 11:00:00,24.82,24.85,24.65,24.7,867200.0,18.8602,18.883,18.731,18.769,867200.0
2010-06-01 12:00:00,24.7,24.77,24.61,24.62,754800.0,18.769,18.8222,18.7006,18.7082,754800.0
2010-06-01 13:00:00,24.62,24.85,24.59,24.76,977500.0,18.7082,18.883,18.6854,18.8146,977500.0
2010-06-01 14:00:00,24.76,24.76,24.54,24.61,1418200.0,18.8146,18.8146,18.6474,18.7006,1418200.0
2010-06-01 15:00:00,24.61,24.64,24.29,24.3,3326900.0,18.7006,18.7234,18.4574,18.465,3326900.0
2010-06-02 09:30:00,24.35,24.39,24.23,24.28,1685500.0,18.503,18.5334,18.4119,18.4499,1685500.0
2010-06-02 10:00:00,24.28,24.36,24.06,24.09,2976600.0,18.4499,18.5106,18.2827,18.3055,2976600.0
2010-06-02 11:00:00,24.09,24.3,24.08,24.25,1735300.0,18.3055,18.465,18.2979,18.4271,1735300.0
2010-06-02 12:00:00,24.25,24.28,24.16,24.21,1172500.0,18.4271,18.4499,18.3587,18.3967,1172500.0
2010-06-02 13:00:00,24.21,24.27,24.19,24.23,1413300.0,18.3967,18.4423,18.3815,18.4119,1413300.0
2010-06-02 14:00:00,24.22,24.33,24.15,24.3,2260700.0,18.4043,18.4878,18.3511,18.465,2260700.0
2010-06-02 15:00:00,24.3,24.44,24.28,24.43,3987800.0,18.465,18.5714,18.4499,18.5638,3987800.0
2010-06-03 09:30:00,24.45,24.7,24.45,24.63,1239000.0,18.579,18.769,18.579,18.7158,1239000.0
2010-06-03 10:00:00,24.62,24.63,24.34,24.4,2156100.0,18.7082,18.7158,18.4954,18.541,2156100.0
2010-06-03 11:00:00,24.41,24.46,24.25,24.31,1498500.0,18.5486,18.5866,18.4271,18.4726,1498500.0
2010-06-03 12:00:00,24.31,24.31,24.11,24.18,1597100.0,18.4726,18.4726,18.3207,18.3739,1597100.0
2010-06-03 13:00:00,24.18,24.23,24.08,24.16,1150900.0,18.3739,18.4119,18.2979,18.3587,1150900.0
2010-06-03 14:00:00,24.17,24.38,24.16,24.36,1779200.0,18.3663,18.5258,18.3587,18.5106,1779200.0
2010-06-03 15:00:00,24.36,24.44,24.26,24.41,2912100.0,18.5106,18.5714,18.4347,18.5486,2912100.0
2010-06-04 09:30:00,24.05,24.09,23.79,23.87,1915200.0,18.2751,18.3055,18.0775,18.1383,1915200.0
2010-06-04 10:00:00,23.86,24.0,23.84,23.9,2515900.0,18.1307,18.2371,18.1155,18.1611,2515900.0
2010-06-04 11:00:00,23.9,23.94,23.75,23.8,1473400.0,18.1611,18.1915,18.0471,18.0851,1473400.0
2010-06-04 12:00:00,23.8,23.81,23.64,23.77,1519300.0,18.0851,18.0927,17.9635,18.0623,1519300.0
2010-06-04 13:00:00,23.77,23.81,23.64,23.65,1330500.0,18.0623,18.0927,17.9635,17.9711,1330500.0
2010-06-04 14:00:00,23.65,23.69,23.42,23.48,2283400.0,17.9711,18.0015,17.7964,17.8419,2283400.0
2010-06-04 15:00:00,23.48,23.59,23.4,23.52,4108700.0,17.8419,17.9255,17.7812,17.8723,4108700.0
2010-06-07 09:30:00,23.48,23.66,23.32,23.59,983800.0,17.8419,17.9787,17.7204,17.9255,983800.0
2010-06-07 10:00:00,23.59,23.74,23.35,23.35,1742200.0,17.9255,18.0395,17.7432,17.7432,1742200.0
2010-06-07 11:00:00,23.36,23.5,23.35,23.49,1398600.0,17.7508,17.8571,17.7432,17.8495,1398600.0
2010-06-07 12:00:00,23.48,23.57,23.41,23.55,1162500.0,17.8419,17.9103,17.7888,17.8951,1162500.0
2010-06-07 13:00:00,23.55,23.67,23.48,23.61,2195800.0,17.8951,17.9863,17.8419,17.9407,2195800.0
2010-06-07 14:00:00,23.61,23.67,23.54,23.6,3085400.0,17.9407,17.9863,17.8875,17.9331,3085400.0
2010-06-07 15:00:00,23.6,23.66,23.36,23.38,5403800.0,17.9331,17.9787,17.7508,17.766,5403800.0
2010-06-08 09:30:00,23.46,23.5,23.14,23.24,1442600.0,17.8268,17.8571,17.5836,17.6596,1442600.0
2010-06-08 10:00:00,23.24,23.36,23.02,23.22,1986300.0,17.6596,17.7508,17.4924,17.6444,1986300.0
2010-06-08 11:00:00,23.22,23.39,22.99,23.35,2676400.0,17.6444,17.7736,17.4696,17.7432,2676400.0
2010-06-08 12:00:00,23.34,23.4,23.17,23.32,1554600.0,17.7356,17.7812,17.6064,17.7204,1554600.0
2010-06-08 13:00:00,23.31,23.37,23.01,23.09,1327200.0,17.7128,17.7584,17.4848,17.5456,1327200.0
2010-06-08 14:00:00,23.08,23.31,23.07,23.15,2216400.0,17.538,17.7128,17.5304,17.5912,2216400.0
2010-06-08 15:00:00,23.16,23.41,23.1,23.38,4225300.0,17.5988,17.7888,17.5532,17.766,4225300.0
2010-06-09 09:30:00,23.53,23.68,23.38,23.58,1790000.0,17.8799,17.9939,17.766,17.9179,1790000.0
2010-06-09 10:00:00,23.58,23.62,23.36,23.5,1485300.0,17.9179,17.9483,17.7508,17.8571,1485300.0
2010-06-09 11:00:00,23.51,23.76,23.51,23.69,1334400.0,17.8647,18.0547,17.8647,18.0015,1334400.0
2010-06-09 12:00:00,23.68,23.7,23.58,23.58,1025400.0,17.9939,18.0091,17.9179,17.9179,1025400.0
2010-06-09 13:00:00,23.57,23.67,23.54,23.65,1262800.0,17.9103,17.9863,17.8875,17.9711,1262800.0
2010-06-09 14:00:00,23.65,23.68,23.42,23.42,1170600.0,17.9711,17.9939,17.7964,17.7964,1170600.0
2010-06-09 15:00:00,23.42,23.51,23.16,23.28,2867100.0,17.7964,17.8647,17.5988,17.69,2867100.0
2010-06-10 09:30:00,23.57,23.8,23.51,23.8,1173700.0,17.9103,18.0851,17.8647,18.0851,1173700.0
2010-06-10 10:00:00,23.79,23.85,23.49,23.53,1974000.0,18.0775,18.1231,17.8495,17.8799,1974000.0
2010-06-10 11:00:00,23.53,23.69,23.52,23.55,1389300.0,17.8799,18.0015,17.8723,17.8951,1389300.0
2010-06-10 12:00:00,23.56,23.58,23.4,23.51,1276500.0,17.9027,17.9179,17.7812,17.8647,1276500.0
2010-06-10 13:00:00,23.51,23.65,23.42,23.59,1356600.0,17.8647,17.9711,17.7964,17.9255,1356600.0
2010-06-10 14:00:00,23.59,23.77,23.48,23.68,1323900.0,17.9255,18.0623,17.8419,17.9939,1323900.0
2010-06-10 15:00:00,23.67,23.86,23.64,23.84,3100000.0,17.9863,18.1307,17.9635,18.1155,3100000.0
2010-06-11 09:30:00,23.59,23.66,23.37,23.61,1257200.0,17.9255,17.9787,17.7584,17.9407,1257200.0
2010-06-11 10:00:00,23.6,23.83,23.55,23.56,1217100.0,17.9331,18.1079,17.8951,17.9027,1217100.0
2010-06-11 11:00:00,23.56,23.58,23.39,23.52,1261000.0,17.9027,17.9179,17.7736,17.8723,1261000.0
2010-06-11 12:00:00,23.52,23.53,23.37,23.43,762100.0,17.8723,17.8799,17.7584,17.804,762100.0
2010-06-11 13:00:00,23.43,23.54,23.35,23.37,973700.0,17.804,17.8875,17.7432,17.7584,973700.0
2010-06-11 14:00:00,23.37,23.4,23.23,23.27,1577800.0,17.7584,17.7812,17.652,17.6824,1577800.0
2010-06-11 15:00:00,23.28,23.5,23.25,23.48,2961600.0,17.69,17.8571,17.6672,17.8419,2961600.0
2010-06-14 09:30:00,23.68,23.79,23.56,23.79,1121000.0,17.9939,18.0775,17.9027,18.0775,1121000.0
2010-06-14 10:00:00,23.78,23.87,23.67,23.78,1802100.0,18.0699,18.1383,17.9863,18.0699,1802100.0
2010-06-14 11:00:00,23.78,23.91,23.77,23.77,1070900.0,18.0699,18.1687,18.0623,18.0623,1070900.0
2010-06-14 12:00:00,23.77,23.81,23.64,23.64,748500.0,18.0623,18.0927,17.9635,17.9635,748500.0
2010-06-14 13:00:00,23.63,23.79,23.53,23.54,1467000.0,17.9559,18.0775,17.8799,17.8875,1467000.0
2010-06-14 14:00:00,23.54,23.57,23.44,23.56,1168900.0,17.8875,17.9103,17.8116,17.9027,1168900.0
2010-06-14 15:00:00,23.55,23.6,23.39,23.44,2367400.0,17.8951,17.9331,17.7736,17.8116,2367400.0
2010-06-15 09:30:00,23.65,23.71,23.42,23.5,1177900.0,17.9711,18.0167,17.7964,17.8571,1177900.0
2010-06-15 10:00:00,23.5,23.5,23.2,23.38,1894200.0,17.8571,17.8571,17.6292,17.766,1894200.0
2010-06-15 11:00:00,23.38,23.5,23.37,23.47,898800.0,17.766,17.8571,17.7584,17.8343,898800.0
2010-06-15 12:00:00,23.47,23.6,23.46,23.58,822000.0,17.8343,17.9331,17.8268,17.9179,822000.0
2010-06-15 13:00:00,23.57,23.68,23.54,23.66,885600.0,17.9103,17.9939,17.8875,17.9787,885600.0
2010-06-15 14:00:00,23.65,23.88,23.65,23.76,1111400.0,17.9711,18.1459,17.9711,18.0547,1111400.0
2010-06-15 15:00:00,23.76,23.92,23.73,23.92,2558400.0,18.0547,18.1763,18.0319,18.1763,2558400.0
2010-06-16 09:30:00,23.68,23.73,23.26,23.33,2133300.0,17.9939,18.0319,17.6748,17.728,2133300.0
2010-06-16 10:00:00,23.32,23.35,23.01,23.05,3545700.0,17.7204,17.7432,17.4848,17.5152,3545700.0
2010-06-16 11:00:00,23.06,23.21,22.95,23.17,2858400.0,17.5228,17.6368,17.4392,17.6064,2858400.0
2010-06-16 12:00:00,23.17,23.27,23.14,23.19,1179200.0,17.6064,17.6824,17.5836,17.6216,1179200.0
2010-06-16 13:00:00,23.18,23.36,23.17,23.35,1147700.0,17.614,17.7508,17.6064,17.7432,1147700.0
2010-06-16 14:00:00,23.35,23.43,23.19,23.22,1767600.0,17.7432,17.804,17.6216,17.6444,1767600.0
2010-06-16 15:00:00,23.22,23.24,23.0,23.19,4665200.0,17.6444,17.6596,17.4772,17.6216,4665200.0
2010-06-17 09:30:00,23.24,23.26,22.57,22.6,4112100.0,17.6596,17.6748,17.1505,17.1733,4112100.0
2010-06-17 10:00:00,22.59,22.71,22.36,22.6,5467200.0,17.1657,17.2568,16.9909,17.1733,5467200.0
2010-06-17 11:00:00,22.59,22.76,22.57,22.66,2057400.0,17.1657,17.2948,17.1505,17.2188,2057400.0
2010-06-17 12:00:00,22.66,22.69,22.47,22.5,1275300.0,17.2188,17.2416,17.0745,17.0973,1275300.0
2010-06-17 13:00:00,22.5,22.59,22.44,22.58,1063200.0,17.0973,17.1657,17.0517,17.1581,1063200.0
2010-06-17 14:00:00,22.59,22.62,22.46,22.53,2008700.0,17.1657,17.1885,17.0669,17.1201,2008700.0
2010-06-17 15:00:00,22.54,22.72,22.42,22.68,5244300.0,17.1277,17.2644,17.0365,17.234,5244300.0
2010-06-18 09:30:00,22.7,22.9,22.53,22.61,4632400.0,17.2492,17.4012,17.1201,17.1809,4632400.0
2010-06-18 10:00:00,22.62,22.91,22.61,22.88,4863200.0,17.1885,17.4088,17.1809,17.386,4863200.0
2010-06-18 11:00:00,22.89,22.97,22.85,22.93,2487200.0,17.3936,17.4544,17.3632,17.424,2487200.0
2010-06-18 12:00:00,22.94,22.96,22.75,22.79,3016200.0,17.4316,17.4468,17.2872,17.3176,3016200.0
2010-06-18 13:00:00,22.79,22.84,22.73,22.74,2034700.0,17.3176,17.3556,17.272,17.2796,2034700.0
2010-06-18 14:00:00,22.74,22.81,22.69,22.76,2751700.0,17.2796,17.3328,17.2416,17.2948,2751700.0
2010-06-18 15:00:00,22.76,22.77,22.58,22.63,4513000.0,17.2948,17.3024,17.1581,17.1961,4513000.0
2010-06-21 09:30:00,22.81,22.97,22.75,22.95,1593100.0,17.3328,17.4544,17.2872,17.4392,1593100.0
2010-06-21 10:00:00,22.95,22.98,22.6,22.62,1971200.0,17.4392,17.462,17.1733,17.1885,1971200.0
2010-06-21 11:00:00,22.62,22.7,22.59,22.6,1548100.0,17.1885,17.2492,17.1657,17.1733,1548100.0
2010-06-21 12:00:00,22.6,22.68,22.57,22.61,1078100.0,17.1733,17.234,17.1505,17.1809,1078100.0
2010-06-21 13:00:00,22.61,22.79,22.6,22.67,1138900.0,17.1809,17.3176,17.1733,17.2264,1138900.0
2010-06-21 14:00:00,22.67,22.8,22.63,22.65,1417300.0,17.2264,17.3252,17.1961,17.2112,1417300.0
2010-06-21 15:00:00,22.65,22.66,22.44,22.52,4117600.0,17.2112,17.2188,17.0517,17.1125,4117600.0
2010-06-22 09:30:00,22.7,22.73,22.51,22.59,1332600.0,17.2492,17.272,17.1049,17.1657,1332600.0
2010-06-22 10:00:00,22.59,22.6,21.97,22.1,6362800.0,17.1657,17.1733,16.6945,16.7933,6362800.0
2010-06-22 11:00:00,22.1,22.17,21.94,22.06,2139700.0,16.7933,16.8465,16.6717,16.7629,2139700.0
2010-06-22 12:00:00,22.06,22.19,22.02,22.1,1621600.0,16.7629,16.8617,16.7325,16.7933,1621600.0
2010-06-22 13:00:00,22.1,22.16,21.92,21.96,2050300.0,16.7933,16.8389,16.6565,16.6869,2050300.0
2010-06-22 14:00:00,21.95,22.01,21.81,21.86,2139600.0,16.6793,16.7249,16.573,16.6109,2139600.0
2010-06-22 15:00:00,21.86,21.94,21.73,21.76,4081900.0,16.6109,16.6717,16.5122,16.535,4081900.0
2010-06-23 09:30:00,21.71,21.89,21.58,21.77,2196100.0,16.497,16.6337,16.3982,16.5426,2196100.0
2010-06-23 10:00:00,21.77,21.79,21.42,21.77,2968800.0,16.5426,16.5578,16.2766,16.5426,2968800.0
2010-06-23 11:00:00,21.77,21.77,21.62,21.7,1127700.0,16.5426,16.5426,16.4286,16.4894,1127700.0
2010-06-23 12:00:00,21.71,21.8,21.66,21.8,1008000.0,16.497,16.5654,16.459,16.5654,1008000.0
2010-06-23 13:00:00,21.79,21.97,21.77,21.95,1231100.0,16.5578,16.6945,16.5426,16.6793,1231100.0
2010-06-23 14:00:00,21.95,22.12,21.86,21.91,2143400.0,16.6793,16.8085,16.6109,16.6489,2143400.0
2010-06-23 15:00:00,21.9,21.97,21.78,21.87,2797100.0,16.6413,16.6945,16.5502,16.6185,2797100.0
2010-06-24 09:30:00,21.35,21.46,21.09,21.1,2084700.0,16.2234,16.307,16.0258,16.0334,2084700.0
2010-06-24 10:00:00,21.1,21.38,21.09,21.15,2607200.0,16.0334,16.2462,16.0258,16.0714,2607200.0
2010-06-24 11:00:00,21.14,21.29,21.06,21.27,1850200.0,16.0638,16.1778,16.003,16.1626,1850200.0
2010-06-24 12:00:00,21.28,21.45,21.23,21.43,1584300.0,16.1702,16.2994,16.1322,16.2842,1584300.0
2010-06-24 13:00:00,21.42,21.61,21.38,21.6,1193500.0,16.2766,16.421,16.2462,16.4134,1193500.0
2010-06-24 14:00:00,21.59,21.63,21.33,21.36,1675200.0,16.4058,16.4362,16.2082,16.231,1675200.0
2010-06-24 15:00:00,21.36,21.41,21.19,21.25,3824700.0,16.231,16.269,16.1018,16.1474,3824700.0
2010-06-25 09:30:00,21.21,21.34,21.13,21.27,1885600.0,16.117,16.2158,16.0562,16.1626,1885600.0
2010-06-25 10:00:00,21.27,21.39,21.12,21.17,1935700.0,16.1626,16.2538,16.0486,16.0866,1935700.0
2010-06-25 11:00:00,21.17,21.32,21.14,21.27,874900.0,16.0866,16.2006,16.0638,16.1626,874900.0
2010-06-25 12:00:00,21.28,21.29,21.18,21.2,770700.0,16.1702,16.1778,16.0942,16.1094,770700.0
2010-06-25 13:00:00,21.2,21.53,21.19,21.52,1753700.0,16.1094,16.3602,16.1018,16.3526,1753700.0
2010-06-25 14:00:00,21.52,21.6,21.45,21.47,1666000.0,16.3526,16.4134,16.2994,16.3146,1666000.0
2010-06-25 15:00:00,21.47,21.48,21.27,21.35,3433400.0,16.3146,16.3222,16.1626,16.2234,3433400.0
2010-06-28 09:30:00,21.38,21.48,21.21,21.31,766800.0,16.2462,16.3222,16.117,16.193,766800.0
2010-06-28 10:00:00,21.31,21.41,21.17,21.41,1115300.0,16.193,16.269,16.0866,16.269,1115300.0
2010-06-28 11:00:00,21.41,21.49,21.33,21.36,1278400.0,16.269,16.3298,16.2082,16.231,1278400.0
2010-06-28 12:00:00,21.35,21.4,21.28,21.32,956800.0,16.2234,16.2614,16.1702,16.2006,956800.0
2010-06-28 13:00:00,21.33,21.33,21.19,21.29,751300.0,16.2082,16.2082,16.1018,16.1778,751300.0
2010-06-28 14:00:00,21.29,21.36,21.26,21.36,879600.0,16.1778,16.231,16.155,16.231,879600.0
2010-06-28 15:00:00,21.35,21.37,21.22,21.23,1737300.0,16.2234,16.2386,16.1246,16.1322,1737300.0
2010-06-29 09:30:00,20.94,20.98,20.72,20.82,1264600.0,15.9119,15.9423,15.7447,15.8207,1264600.0
2010-06-29 10:00:00,20.81,20.86,20.56,20.86,2368000.0,15.8131,15.8511,15.6231,15.8511,2368000.0
2010-06-29 11:00:00,20.86,20.9,20.77,20.81,1525300.0,15.8511,15.8815,15.7827,15.8131,1525300.0
2010-06-29 12:00:00,20.8,20.94,20.73,20.77,1227400.0,15.8055,15.9119,15.7523,15.7827,1227400.0
2010-06-29 13:00:00,20.77,20.78,20.63,20.73,1256400.0,15.7827,15.7903,15.6763,15.7523,1256400.0
2010-06-29 14:00:00,20.73,20.91,20.72,20.73,1450200.0,15.7523,15.8891,15.7447,15.7523,1450200.0
2010-06-29 15:00:00,20.73,20.83,20.5,20.61,5404000.0,15.7523,15.8283,15.5775,15.6611,5404000.0
2010-06-30 09:30:00,20.58,20.75,20.43,20.63,1341500.0,15.6383,15.7675,15.5243,15.6763,1341500.0
2010-06-30 10:00:00,20.64,20.83,20.6,20.68,1626400.0,15.6839,15.8283,15.6535,15.7143,1626400.0
2010-06-30 11:00:00,20.67,20.86,20.65,20.75,1248700.0,15.7067,15.8511,15.6915,15.7675,1248700.0
2010-06-30 12:00:00,20.75,20.79,20.67,20.7,1014600.0,15.7675,15.7979,15.7067,15.7295,1014600.0
2010-06-30 13:00:00,20.69,20.77,20.66,20.73,706000.0,15.7219,15.7827,15.6991,15.7523,706000.0
2010-06-30 14:00:00,20.73,20.76,20.62,20.7,1147900.0,15.7523,15.7751,15.6687,15.7295,1147900.0
2010-06-30 15:00:00,20.7,20.72,20.36,20.42,3265200.0,15.7295,15.7447,15.4711,15.5167,3265200.0
2010-07-01 09:30:00,20.55,20.76,20.44,20.48,1589900.0,15.6155,15.7751,15.5319,15.5623,1589900.0
2010-07-01 10:00:00,20.48,20.49,20.02,20.16,3130400.0,15.5623,15.5699,15.2128,15.3192,3130400.0
2010-07-01 11:00:00,20.16,20.57,20.15,20.41,2413000.0,15.3192,15.6307,15.3116,15.5091,2413000.0
2010-07-01 12:00:00,20.41,20.41,20.19,20.21,2885700.0,15.5091,15.5091,15.3419,15.3571,2885700.0
2010-07-01 13:00:00,20.2,20.52,20.17,20.49,3560300.0,15.3495,15.5927,15.3268,15.5699,3560300.0
2010-07-01 14:00:00,20.49,20.58,20.37,20.44,2635400.0,15.5699,15.6383,15.4787,15.5319,2635400.0
2010-07-01 15:00:00,20.44,20.52,20.33,20.38,5192100.0,15.5319,15.5927,15.4483,15.4863,5192100.0
2010-07-02 09:30:00,20.53,20.54,20.33,20.42,1080900.0,15.6003,15.6079,15.4483,15.5167,1080900.0
2010-07-02 10:00:00,20.42,20.44,20.23,20.23,1127400.0,15.5167,15.5319,15.3723,15.3723,1127400.0
2010-07-02 11:00:00,20.24,20.32,20.07,20.13,1492100.0,15.3799,15.4407,15.2508,15.2964,1492100.0
2010-07-02 12:00:00,20.13,20.23,20.03,20.05,1169500.0,15.2964,15.3723,15.2204,15.2356,1169500.0
2010-07-02 13:00:00,20.05,20.24,20.01,20.23,1755800.0,15.2356,15.3799,15.2052,15.3723,1755800.0
2010-07-02 14:00:00,20.23,20.25,20.15,20.25,1468700.0,15.3723,15.3875,15.3116,15.3875,1468700.0
2010-07-02 15:00:00,20.24,20.42,20.2,20.26,3131500.0,15.3799,15.5167,15.3495,15.3951,3131500.0
2010-07-06 09:30:00,20.44,20.64,20.41,20.5,1750200.0,15.5319,15.6839,15.5091,15.5775,1750200.0
2010-07-06 10:00:00,20.49,20.55,20.13,20.14,2164900.0,15.5699,15.6155,15.2964,15.304,2164900.0
2010-07-06 11:00:00,20.14,20.23,20.01,20.18,1808100.0,15.304,15.3723,15.2052,15.3343,1808100.0
2010-07-06 12:00:00,20.18,20.25,19.95,19.98,1805400.0,15.3343,15.3875,15.1596,15.1824,1805400.0
2010-07-06 13:00:00,19.98,20.06,19.88,19.89,1575600.0,15.1824,15.2432,15.1064,15.114,1575600.0
2010-07-06 14:00:00,19.89,19.96,19.81,19.83,1855100.0,15.114,15.1672,15.0532,15.0684,1855100.0
2010-07-06 15:00:00,19.83,20.01,19.74,19.96,4308400.0,15.0684,15.2052,15.0,15.1672,4308400.0
2010-07-07 09:30:00,20.04,20.08,19.64,19.75,2461400.0,15.228,15.2584,14.924,15.0076,2461400.0
2010-07-07 10:00:00,19.75,20.03,19.71,19.95,3711200.0,15.0076,15.2204,14.9772,15.1596,3711200.0
2010-07-07 11:00:00,19.94,20.0,19.74,19.78,2419000.0,15.152,15.1976,15.0,15.0304,2419000.0
2010-07-07 12:00:00,19.79,19.96,19.78,19.84,1508500.0,15.038,15.1672,15.0304,15.076,1508500.0
2010-07-07 13:00:00,19.84,20.09,19.82,20.06,1579500.0,15.076,15.266,15.0608,15.2432,1579500.0
2010-07-07 14:00:00,20.06,20.17,20.01,20.13,1450400.0,15.2432,15.3268,15.2052,15.2964,1450400.0
2010-07-07 15:00:00,20.13,20.42,20.12,20.4,4184500.0,15.2964,15.5167,15.2888,15.5015,4184500.0
2010-07-08 09:30:00,20.67,20.67,20.32,20.41,1340100.0,15.7067,15.7067,15.4407,15.5091,1340100.0
2010-07-08 10:00:00,20.4,20.54,20.18,20.21,2051500.0,15.5015,15.6079,15.3343,15.3571,2051500.0
2010-07-08 11:00:00,20.2,20.38,20.15,20.28,1099200.0,15.3495,15.4863,15.3116,15.4103,1099200.0
2010-07-08 12:00:00,20.28,20.33,20.19,20.19,956900.0,15.4103,15.4483,15.3419,15.3419,956900.0
2010-07-08 13:00:00,20.2,20.3,20.17,20.2,1040000.0,15.3495,15.4255,15.3268,15.3495,1040000.0
2010-07-08 14:00:00,20.2,20.22,20.04,20.16,1488500.0,15.3495,15.3647,15.228,15.3192,1488500.0
2010-07-08 15:00:00,20.17,20.27,20.08,20.24,5065100.0,15.3268,15.4027,15.2584,15.3799,5065100.0
2010-07-09 09:30:00,20.22,20.22,20.03,20.03,1887800.0,15.3647,15.3647,15.2204,15.2204,1887800.0
2010-07-09 10:00:00,20.03,20.23,20.02,20.13,3084000.0,15.2204,15.3723,15.2128,15.2964,3084000.0
2010-07-09 11:00:00,20.13,20.15,20.04,20.13,2146300.0,15.2964,15.3116,15.228,15.2964,2146300.0
2010-07-09 12:00:00,20.13,20.22,20.07,20.14,2598800.0,15.2964,15.3647,15.2508,15.304,2598800.0
2010-07-09 13:00:00,20.14,20.31,20.13,20.25,2999400.0,15.304,15.4331,15.2964,15.3875,2999400.0
2010-07-09 14:00:00,20.26,20.41,20.22,20.39,2353400.0,15.3951,15.5091,15.3647,15.4939,2353400.0
2010-07-09 15:00:00,20.39,20.44,20.29,20.43,4174000.0,15.4939,15.5319,15.4179,15.5243,4174000.0
2010-07-12 09:30:00,20.36,20.5,20.29,20.4,2225400.0,15.4711,15.5775,15.4179,15.5015,2225400.0
2010-07-12 10:00:00,20.39,20.41,20.15,20.25,2821900.0,15.4939,15.5091,15.3116,15.3875,2821900.0
2010-07-12 11:00:00,20.25,20.32,20.16,20.22,2351700.0,15.3875,15.4407,15.3192,15.3647,2351700.0
2010-07-12 12:00:00,20.22,20.27,20.13,20.14,2204400.0,15.3647,15.4027,15.2964,15.304,2204400.0
2010-07-12 13:00:00,20.14,20.3,20.13,20.26,1431900.0,15.304,15.4255,15.2964,15.3951,1431900.0
2010-07-12 14:00:00,20.27,20.28,20.11,20.24,2164700.0,15.4027,15.4103,15.2812,15.3799,2164700.0
2010-07-12 15:00:00,20.24,20.39,20.24,20.34,3218400.0,15.3799,15.4939,15.3799,15.4559,3218400.0
2010-07-13 09:30:00,20.55,20.75,20.47,20.73,1980500.0,15.6155,15.7675,15.5547,15.7523,1980500.0
2010-07-13 10:00:00,20.72,20.99,20.7,20.98,2774600.0,15.7447,15.9499,15.7295,15.9423,2774600.0
2010-07-13 11:00:00,20.98,21.2,20.96,21.19,2965300.0,15.9423,16.1094,15.9271,16.1018,2965300.0
2010-07-13 12:00:00,21.19,21.28,21.07,21.07,2046700.0,16.1018,16.1702,16.0106,16.0106,2046700.0
2010-07-13 13:00:00,21.07,21.14,21.03,21.08,1463000.0,16.0106,16.0638,15.9802,16.0182,1463000.0
2010-07-13 14:00:00,21.09,21.28,21.07,21.13,2445100.0,16.0258,16.1702,16.0106,16.0562,2445100.0
2010-07-13 15:00:00,21.14,21.31,21.13,21.17,3454200.0,16.0638,16.193,16.0562,16.0866,3454200.0
2010-07-14 09:30:00,21.09,21.09,20.68,20.7,1965100.0,16.0258,16.0258,15.7143,15.7295,1965100.0
2010-07-14 10:00:00,20.7,21.04,20.64,20.88,1409000.0,15.7295,15.9878,15.6839,15.8663,1409000.0
2010-07-14 11:00:00,20.89,20.94,20.78,20.85,1003500.0,15.8739,15.9119,15.7903,15.8435,1003500.0
2010-07-14 12:00:00,20.85,20.93,20.79,20.91,772400.0,15.8435,15.9043,15.7979,15.8891,772400.0
2010-07-14 13:00:00,20.9,20.92,20.77,20.82,905500.0,15.8815,15.8967,15.7827,15.8207,905500.0
2010-07-14 14:00:00,20.82,20.82,20.68,20.81,1818400.0,15.8207,15.8207,15.7143,15.8131,1818400.0
2010-07-14 15:00:00,20.81,20.86,20.75,20.86,2409100.0,15.8131,15.8511,15.7675,15.8511,2409100.0
2010-07-15 09:30:00,20.89,20.93,20.67,20.72,823100.0,15.8739,15.9043,15.7067,15.7447,823100.0
2010-07-15 10:00:00,20.72,20.72,20.5,20.59,1639100.0,15.7447,15.7447,15.5775,15.6459,1639100.0
2010-07-15 11:00:00,20.6,20.7,20.5,20.6,952500.0,15.6535,15.7295,15.5775,15.6535,952500.0
2010-07-15 12:00:00,20.6,20.64,20.52,20.59,711000.0,15.6535,15.6839,15.5927,15.6459,711000.0
2010-07-15 13:00:00,20.6,20.8,20.59,20.77,894400.0,15.6535,15.8055,15.6459,15.7827,894400.0
2010-07-15 14:00:00,20.77,20.87,20.69,20.78,982400.0,15.7827,15.8587,15.7219,15.7903,982400.0
2010-07-15 15:00:00,20.78,20.95,20.67,20.89,2950800.0,15.7903,15.9195,15.7067,15.8739,2950800.0
2010-07-16 09:30:00,20.79,20.79,20.34,20.36,2811700.0,15.7979,15.7979,15.4559,15.4711,2811700.0
2010-07-16 10:00:00,20.35,20.41,20.26,20.32,1792200.0,15.4635,15.5091,15.3951,15.4407,1792200.0
2010-07-16 11:00:00,20.32,20.33,20.11,20.11,1908600.0,15.4407,15.4483,15.2812,15.2812,1908600.0
2010-07-16 12:00:00,20.11,20.19,20.06,20.06,1073000.0,15.2812,15.3419,15.2432,15.2432,1073000.0
2010-07-16 13:00:00,20.06,20.23,20.04,20.17,1384700.0,15.2432,15.3723,15.228,15.3268,1384700.0
2010-07-16 14:00:00,20.16,20.23,20.15,20.16,1278900.0,15.3192,15.3723,15.3116,15.3192,1278900.0
2010-07-16 15:00:00,20.16,20.19,19.99,20.03,3674200.0,15.3192,15.3419,15.19,15.2204,3674200.0
2010-07-19 09:30:00,20.03,20.03,19.84,19.88,1192900.0,15.3044,15.3044,15.1592,15.1898,1192900.0
2010-07-19 10:00:00,19.88,19.94,19.75,19.88,1482700.0,15.1898,15.2356,15.0904,15.1898,1482700.0
2010-07-19 11:00:00,19.88,19.99,19.79,19.98,1267300.0,15.1898,15.2738,15.121,15.2662,1267300.0
2010-07-19 12:00:00,19.98,20.06,19.86,19.99,561800.0,15.2662,15.3273,15.1745,15.2738,561800.0
2010-07-19 13:00:00,19.99,20.0,19.84,19.88,579900.0,15.2738,15.2815,15.1592,15.1898,579900.0
2010-07-19 14:00:00,19.88,20.04,19.88,19.99,795500.0,15.1898,15.312,15.1898,15.2738,795500.0
2010-07-19 15:00:00,19.99,20.05,19.88,19.94,1876100.0,15.2738,15.3197,15.1898,15.2356,1876100.0
2010-07-20 09:30:00,19.61,19.93,19.61,19.88,1431300.0,14.9835,15.228,14.9835,15.1898,1431300.0
2010-07-20 10:00:00,19.88,19.92,19.73,19.85,1293800.0,15.1898,15.2203,15.0752,15.1668,1293800.0
2010-07-20 11:00:00,19.84,20.03,19.8,19.92,1649400.0,15.1592,15.3044,15.1286,15.2203,1649400.0
2010-07-20 12:00:00,19.92,19.93,19.82,19.83,830800.0,15.2203,15.228,15.1439,15.1516,830800.0
2010-07-20 13:00:00,19.83,20.25,19.81,20.24,1703000.0,15.1516,15.4725,15.1363,15.4648,1703000.0
2010-07-20 14:00:00,20.24,20.25,20.1,20.17,1122100.0,15.4648,15.4725,15.3579,15.4113,1122100.0
2010-07-20 15:00:00,20.17,20.42,20.14,20.34,2838400.0,15.4113,15.6024,15.3884,15.5412,2838400.0
2010-07-21 09:30:00,20.35,20.41,20.1,20.16,682800.0,15.5489,15.5947,15.3579,15.4037,682800.0
2010-07-21 10:00:00,20.15,20.24,20.02,20.17,1137600.0,15.3961,15.4648,15.2967,15.4113,1137600.0
2010-07-21 11:00:00,20.17,20.19,20.05,20.15,629200.0,15.4113,15.4266,15.3197,15.3961,629200.0
2010-07-21 12:00:00,20.15,20.28,20.12,20.19,906100.0,15.3961,15.4954,15.3731,15.4266,906100.0
2010-07-21 13:00:00,20.19,20.32,20.18,20.3,747900.0,15.4266,15.526,15.419,15.5107,747900.0
2010-07-21 14:00:00,20.3,20.3,19.86,19.9,1446900.0,15.5107,15.5107,15.1745,15.205,1446900.0
2010-07-21 15:00:00,19.89,20.01,19.86,19.99,3835800.0,15.1974,15.2891,15.1745,15.2738,3835800.0
2010-07-22 09:30:00,20.2,20.51,20.17,20.47,818600.0,15.4343,15.6711,15.4113,15.6406,818600.0
2010-07-22 10:00:00,20.47,20.87,20.46,20.79,3625700.0,15.6406,15.9462,15.6329,15.8851,3625700.0
2010-07-22 11:00:00,20.8,20.82,20.61,20.66,1178500.0,15.8927,15.908,15.7475,15.7857,1178500.0
2010-07-22 12:00:00,20.66,20.82,20.62,20.78,1107700.0,15.7857,15.908,15.7552,15.8774,1107700.0
2010-07-22 13:00:00,20.78,20.86,20.76,20.78,953700.0,15.8774,15.9386,15.8621,15.8774,953700.0
2010-07-22 14:00:00,20.78,20.9,20.77,20.89,1444000.0,15.8774,15.9691,15.8698,15.9615,1444000.0
2010-07-22 15:00:00,20.9,20.93,20.67,20.83,4019200.0,15.9691,15.992,15.7934,15.9156,4019200.0
2010-07-23 09:30:00,20.76,20.85,20.59,20.6,1096100.0,15.8621,15.9309,15.7323,15.7399,1096100.0
2010-07-23 10:00:00,20.6,20.82,20.59,20.73,1682100.0,15.7399,15.908,15.7323,15.8392,1682100.0
2010-07-23 11:00:00,20.74,20.88,20.73,20.84,1425600.0,15.8469,15.9538,15.8392,15.9233,1425600.0
2010-07-23 12:00:00,20.84,20.91,20.74,20.87,1647200.0,15.9233,15.9768,15.8469,15.9462,1647200.0
2010-07-23 13:00:00,20.88,21.05,20.79,21.02,1439700.0,15.9538,16.0837,15.8851,16.0608,1439700.0
2010-07-23 14:00:00,21.02,21.1,20.95,21.06,1606200.0,16.0608,16.1219,16.0073,16.0914,1606200.0
2010-07-23 15:00:00,21.07,21.14,20.97,21.13,2755600.0,16.099,16.1525,16.0226,16.1449,2755600.0
2010-07-26 09:30:00,21.23,21.26,21.08,21.18,1003700.0,16.2213,16.2442,16.1066,16.1831,1003700.0
2010-07-26 10:00:00,21.18,21.49,21.18,21.43,2227600.0,16.1831,16.4199,16.1831,16.3741,2227600.0
2010-07-26 11:00:00,21.43,21.61,21.36,21.61,1739700.0,16.3741,16.5116,16.3206,16.5116,1739700.0
2010-07-26 12:00:00,21.61,21.72,21.61,21.68,1689500.0,16.5116,16.5957,16.5116,16.5651,1689500.0
2010-07-26 13:00:00,21.67,21.7,21.63,21.67,1070500.0,16.5575,16.5804,16.5269,16.5575,1070500.0
2010-07-26 14:00:00,21.67,21.68,21.55,21.58,998500.0,16.5575,16.5651,16.4658,16.4887,998500.0
2010-07-26 15:00:00,21.59,21.82,21.58,21.81,2973000.0,16.4963,16.6721,16.4887,16.6644,2973000.0
2010-07-27 09:30:00,21.95,22.03,21.69,21.7,1195500.0,16.7714,16.8325,16.5727,16.5804,1195500.0
2010-07-27 10:00:00,21.69,21.89,21.36,21.36,2802500.0,16.5727,16.7255,16.3206,16.3206,2802500.0
2010-07-27 11:00:00,21.36,21.39,21.04,21.1,3247300.0,16.3206,16.3435,16.0761,16.1219,3247300.0
2010-07-27 12:00:00,21.11,21.41,21.1,21.28,1353100.0,16.1296,16.3588,16.1219,16.2595,1353100.0
2010-07-27 13:00:00,21.28,21.3,21.17,21.21,837600.0,16.2595,16.2747,16.1754,16.206,837600.0
2010-07-27 14:00:00,21.21,21.27,21.11,21.13,1139600.0,16.206,16.2518,16.1296,16.1449,1139600.0
2010-07-27 15:00:00,21.13,21.24,21.1,21.15,3843300.0,16.1449,16.2289,16.1219,16.1601,3843300.0
2010-07-28 09:30:00,21.08,21.31,21.06,21.13,906800.0,16.1066,16.2824,16.0914,16.1449,906800.0
2010-07-28 10:00:00,21.13,21.17,20.91,21.02,1244800.0,16.1449,16.1754,15.9768,16.0608,1244800.0
2010-07-28 11:00:00,21.03,21.05,20.88,20.89,883900.0,16.0684,16.0837,15.9538,15.9615,883900.0
2010-07-28 12:00:00,20.89,20.93,20.82,20.93,979300.0,15.9615,15.992,15.908,15.992,979300.0
2010-07-28 13:00:00,20.93,20.94,20.81,20.85,882500.0,15.992,15.9997,15.9003,15.9309,882500.0
2010-07-28 14:00:00,20.85,20.91,20.69,20.73,1691700.0,15.9309,15.9768,15.8087,15.8392,1691700.0
2010-07-28 15:00:00,20.72,20.75,20.57,20.69,4023700.0,15.8316,15.8545,15.717,15.8087,4023700.0
2010-07-29 09:30:00,20.98,21.01,20.58,20.61,1459100.0,16.0302,16.0532,15.7246,15.7475,1459100.0
2010-07-29 10:00:00,20.62,20.67,20.44,20.49,1866400.0,15.7552,15.7934,15.6176,15.6558,1866400.0
2010-07-29 11:00:00,20.49,20.49,20.2,20.21,1729900.0,15.6558,15.6558,15.4343,15.4419,1729900.0
2010-07-29 12:00:00,20.22,20.25,20.13,20.25,1550000.0,15.4495,15.4725,15.3808,15.4725,1550000.0
2010-07-29 13:00:00,20.24,20.43,20.22,20.38,1147100.0,15.4648,15.61,15.4495,15.5718,1147100.0
2010-07-29 14:00:00,20.38,20.51,20.3,20.45,848600.0,15.5718,15.6711,15.5107,15.6253,848600.0
2010-07-29 15:00:00,20.46,20.56,20.37,20.46,3934800.0,15.6329,15.7093,15.5642,15.6329,3934800.0
2010-07-30 09:30:00,20.31,20.46,20.19,20.45,1701900.0,15.5183,15.6329,15.4266,15.6253,1701900.0
2010-07-30 10:00:00,20.45,20.66,20.4,20.59,1586000.0,15.6253,15.7857,15.5871,15.7323,1586000.0
2010-07-30 11:00:00,20.58,20.63,20.45,20.58,804800.0,15.7246,15.7628,15.6253,15.7246,804800.0
2010-07-30 12:00:00,20.58,20.59,20.48,20.54,841900.0,15.7246,15.7323,15.6482,15.6941,841900.0
2010-07-30 13:00:00,20.54,20.56,20.44,20.44,1103700.0,15.6941,15.7093,15.6176,15.6176,1103700.0
2010-07-30 14:00:00,20.44,20.61,20.44,20.59,1457800.0,15.6176,15.7475,15.6176,15.7323,1457800.0
2010-07-30 15:00:00,20.59,20.81,20.56,20.74,3523500.0,15.7323,15.9003,15.7093,15.8469,3523500.0
2010-08-02 09:30:00,21.07,21.15,20.81,20.86,974900.0,16.099,16.1601,15.9003,15.9386,974900.0
2010-08-02 10:00:00,20.86,21.08,20.86,21.06,1673000.0,15.9386,16.1066,15.9386,16.0914,1673000.0
2010-08-02 11:00:00,21.07,21.25,21.04,21.23,939800.0,16.099,16.2365,16.0761,16.2213,939800.0
2010-08-02 12:00:00,21.24,21.24,21.1,21.15,854100.0,16.2289,16.2289,16.1219,16.1601,854100.0
2010-08-02 13:00:00,21.15,21.23,21.13,21.2,911600.0,16.1601,16.2213,16.1449,16.1983,911600.0
2010-08-02 14:00:00,21.2,21.37,21.2,21.32,996100.0,16.1983,16.3282,16.1983,16.29,996100.0
2010-08-02 15:00:00,21.32,21.4,21.29,21.35,2347400.0,16.29,16.3512,16.2671,16.3129,2347400.0
2010-08-03 09:30:00,21.22,21.28,20.89,20.89,967500.0,16.2136,16.2595,15.9615,15.9615,967500.0
2010-08-03 10:00:00,20.88,20.9,20.65,20.8,2285200.0,15.9538,15.9691,15.7781,15.8927,2285200.0
2010-08-03 11:00:00,20.8,20.91,20.68,20.85,937500.0,15.8927,15.9768,15.801,15.9309,937500.0
2010-08-03 12:00:00,20.85,20.85,20.75,20.77,873200.0,15.9309,15.9309,15.8545,15.8698,873200.0
2010-08-03 13:00:00,20.78,20.83,20.74,20.8,1860300.0,15.8774,15.9156,15.8469,15.8927,1860300.0
2010-08-03 14:00:00,20.8,20.86,20.78,20.8,983600.0,15.8927,15.9386,15.8774,15.8927,983600.0
2010-08-03 15:00:00,20.8,20.83,20.71,20.75,3361600.0,15.8927,15.9156,15.8239,15.8545,3361600.0
2010-08-04 09:30:00,20.92,21.06,20.84,21.03,1079500.0,15.9844,16.0914,15.9233,16.0684,1079500.0
2010-08-04 10:00:00,21.04,21.13,20.9,21.0,1799200.0,16.0761,16.1449,15.9691,16.0455,1799200.0
2010-08-04 11:00:00,21.0,21.02,20.94,20.97,979500.0,16.0455,16.0608,15.9997,16.0226,979500.0
2010-08-04 12:00:00,20.98,21.07,20.96,21.0,866200.0,16.0302,16.099,16.015,16.0455,866200.0
2010-08-04 13:00:00,21.0,21.01,20.91,20.92,1011700.0,16.0455,16.0532,15.9768,15.9844,1011700.0
2010-08-04 14:00:00,20.93,21.01,20.89,20.91,984600.0,15.992,16.0532,15.9615,15.9768,984600.0
2010-08-04 15:00:00,20.92,20.92,20.81,20.82,3951700.0,15.9844,15.9844,15.9003,15.908,3951700.0
2010-08-05 09:30:00,20.72,20.72,20.47,20.7,936600.0,15.8316,15.8316,15.6406,15.8163,936600.0
2010-08-05 10:00:00,20.69,20.87,20.65,20.86,1075700.0,15.8087,15.9462,15.7781,15.9386,1075700.0
2010-08-05 11:00:00,20.85,20.94,20.74,20.77,1635000.0,15.9309,15.9997,15.8469,15.8698,1635000.0
2010-08-05 12:00:00,20.77,20.8,20.63,20.68,1282500.0,15.8698,15.8927,15.7628,15.801,1282500.0
2010-08-05 13:00:00,20.68,20.74,20.64,20.72,1234800.0,15.801,15.8469,15.7705,15.8316,1234800.0
2010-08-05 14:00:00,20.73,20.73,20.68,20.71,1219500.0,15.8392,15.8392,15.801,15.8239,1219500.0
2010-08-05 15:00:00,20.71,20.76,20.67,20.74,3283400.0,15.8239,15.8621,15.7934,15.8469,3283400.0
2010-08-06 09:30:00,20.52,20.61,20.4,20.59,1272300.0,15.6788,15.7475,15.5871,15.7323,1272300.0
2010-08-06 10:00:00,20.59,20.62,20.25,20.29,1930000.0,15.7323,15.7552,15.4725,15.503,1930000.0
2010-08-06 11:00:00,20.29,20.38,20.25,20.26,1520000.0,15.503,15.5718,15.4725,15.4801,1520000.0
2010-08-06 12:00:00,20.26,20.35,20.25,20.3,1165700.0,15.4801,15.5489,15.4725,15.5107,1165700.0
2010-08-06 13:00:00,20.29,20.32,20.2,20.22,1200600.0,15.503,15.526,15.4343,15.4495,1200600.0
2010-08-06 14:00:00,20.23,20.31,20.2,20.29,2058700.0,15.4572,15.5183,15.4343,15.503,2058700.0
2010-08-06 15:00:00,20.28,20.3,20.2,20.27,6007800.0,15.4954,15.5107,15.4343,15.4878,6007800.0
2010-08-09 09:30:00,20.39,20.45,20.3,20.34,1249200.0,15.5794,15.6253,15.5107,15.5412,1249200.0
2010-08-09 10:00:00,20.35,20.39,20.29,20.38,1981500.0,15.5489,15.5794,15.503,15.5718,1981500.0
2010-08-09 11:00:00,20.38,20.46,20.33,20.39,1619100.0,15.5718,15.6329,15.5336,15.5794,1619100.0
2010-08-09 12:00:00,20.38,20.43,20.34,20.38,897500.0,15.5718,15.61,15.5412,15.5718,897500.0
2010-08-09 13:00:00,20.38,20.4,20.33,20.35,888700.0,15.5718,15.5871,15.5336,15.5489,888700.0
2010-08-09 14:00:00,20.35,20.43,20.34,20.42,1238700.0,15.5489,15.61,15.5412,15.6024,1238700.0
2010-08-09 15:00:00,20.42,20.42,20.31,20.31,2537200.0,15.6024,15.6024,15.5183,15.5183,2537200.0
2010-08-10 09:30:00,20.16,20.19,19.82,19.91,1478200.0,15.4037,15.4266,15.1439,15.2127,1478200.0
2010-08-10 10:00:00,19.9,20.09,19.86,20.03,1601000.0,15.205,15.3502,15.1745,15.3044,1601000.0
2010-08-10 11:00:00,20.02,20.05,19.96,19.99,888500.0,15.2967,15.3197,15.2509,15.2738,888500.0
2010-08-10 12:00:00,19.99,20.01,19.91,19.92,1325400.0,15.2738,15.2891,15.2127,15.2203,1325400.0
2010-08-10 13:00:00,19.93,19.95,19.85,19.9,1132500.0,15.228,15.2432,15.1668,15.205,1132500.0
2010-08-10 14:00:00,19.9,20.12,19.89,20.01,3468800.0,15.205,15.3731,15.1974,15.2891,3468800.0
2010-08-10 15:00:00,20.01,20.04,19.88,19.92,2989200.0,15.2891,15.312,15.1898,15.2203,2989200.0
2010-08-11 09:30:00,19.73,19.74,19.35,19.41,2058700.0,15.0752,15.0828,14.7848,14.8306,2058700.0
2010-08-11 10:00:00,19.41,19.76,19.39,19.72,2822900.0,14.8306,15.0981,14.8154,15.0675,2822900.0
2010-08-11 11:00:00,19.72,19.77,19.6,19.76,2283300.0,15.0675,15.1057,14.9758,15.0981,2283300.0
2010-08-11 12:00:00,19.75,19.84,19.72,19.73,1553300.0,15.0904,15.1592,15.0675,15.0752,1553300.0
2010-08-11 13:00:00,19.72,19.83,19.71,19.81,1510000.0,15.0675,15.1516,15.0599,15.1363,1510000.0
2010-08-11 14:00:00,19.81,19.92,19.8,19.81,2661800.0,15.1363,15.2203,15.1286,15.1363,2661800.0
2010-08-11 15:00:00,19.81,19.87,19.75,19.81,5384600.0,15.1363,15.1821,15.0904,15.1363,5384600.0
2010-08-12 09:30:00,19.62,19.78,19.45,19.76,1461500.0,14.9911,15.1134,14.8612,15.0981,1461500.0
2010-08-12 10:00:00,19.75,19.8,19.5,19.65,2463500.0,15.0904,15.1286,14.8994,15.014,2463500.0
2010-08-12 11:00:00,19.64,19.83,19.59,19.69,1152400.0,15.0064,15.1516,14.9682,15.0446,1152400.0
2010-08-12 12:00:00,19.69,19.78,19.64,19.75,594000.0,15.0446,15.1134,15.0064,15.0904,594000.0
2010-08-12 13:00:00,19.75,19.77,19.65,19.69,775900.0,15.0904,15.1057,15.014,15.0446,775900.0
2010-08-12 14:00:00,19.69,19.73,19.63,19.69,826000.0,15.0446,15.0752,14.9987,15.0446,826000.0
2010-08-12 15:00:00,19.7,19.83,19.69,19.76,2145400.0,15.0522,15.1516,15.0446,15.0981,2145400.0
2010-08-13 09:30:00,19.62,19.89,19.55,19.89,1773000.0,14.9911,15.1974,14.9376,15.1974,1773000.0
2010-08-13 10:00:00,19.89,20.06,19.83,19.98,3900800.0,15.1974,15.3273,15.1516,15.2662,3900800.0
2010-08-13 11:00:00,19.97,20.0,19.85,19.87,2245800.0,15.2585,15.2815,15.1668,15.1821,2245800.0
2010-08-13 12:00:00,19.87,19.92,19.8,19.82,843500.0,15.1821,15.2203,15.1286,15.1439,843500.0
2010-08-13 13:00:00,19.82,19.86,19.76,19.77,810000.0,15.1439,15.1745,15.0981,15.1057,810000.0
2010-08-13 14:00:00,19.77,19.8,19.61,19.63,1179500.0,15.1057,15.1286,14.9835,14.9987,1179500.0
2010-08-13 15:00:00,19.64,19.69,19.55,19.59,2496600.0,15.0064,15.0446,14.9376,14.9682,2496600.0
2010-08-16 09:30:00,20.08,20.25,19.8,20.23,5700400.0,15.3426,15.4725,15.1286,15.4572,5700400.0
2010-08-16 10:00:00,20.25,20.37,19.99,20.07,6641000.0,15.4725,15.5642,15.2738,15.3349,6641000.0
2010-08-16 11:00:00,20.07,20.09,19.9,20.0,2382600.0,15.3349,15.3502,15.205,15.2815,2382600.0
2010-08-16 12:00:00,19.99,20.04,19.95,19.97,1595800.0,15.2738,15.312,15.2432,15.2585,1595800.0
2010-08-16 13:00:00,19.98,20.04,19.95,20.0,887000.0,15.2662,15.312,15.2432,15.2815,887000.0
2010-08-16 14:00:00,20.0,20.02,19.8,19.8,1640600.0,15.2815,15.2967,15.1286,15.1286,1640600.0
2010-08-16 15:00:00,19.81,19.85,19.58,19.71,6437600.0,15.1363,15.1668,14.9605,15.0599,6437600.0
2010-08-17 09:30:00,20.02,20.08,19.78,19.92,1788900.0,15.2967,15.3426,15.1134,15.2203,1788900.0
2010-08-17 10:00:00,19.92,20.06,19.87,20.05,2852300.0,15.2203,15.3273,15.1821,15.3197,2852300.0
2010-08-17 11:00:00,20.05,20.34,20.04,20.2,3780100.0,15.3197,15.5412,15.312,15.4343,3780100.0
2010-08-17 12:00:00,20.2,20.21,20.02,20.08,1439700.0,15.4343,15.4419,15.2967,15.3426,1439700.0
2010-08-17 13:00:00,20.08,20.3,20.08,20.17,2200300.0,15.3426,15.5107,15.3426,15.4113,2200300.0
2010-08-17 14:00:00,20.18,20.23,20.14,20.21,1929200.0,15.419,15.4572,15.3884,15.4419,1929200.0
2010-08-17 15:00:00,20.21,20.21,19.95,20.0,3398000.0,15.4419,15.4419,15.2432,15.2815,3398000.0
2010-08-18 09:30:00,20.04,20.29,20.02,20.18,1907900.0,15.312,15.503,15.2967,15.419,1907900.0
2010-08-18 10:00:00,20.19,20.26,20.15,20.24,1807000.0,15.4266,15.4801,15.3961,15.4648,1807000.0
2010-08-18 11:00:00,20.24,20.51,20.24,20.5,1831600.0,15.4648,15.6711,15.4648,15.6635,1831600.0
2010-08-18 12:00:00,20.51,20.53,20.46,20.51,2283000.0,15.6711,15.6864,15.6329,15.6711,2283000.0
2010-08-18 13:00:00,20.51,20.63,20.51,20.63,2238100.0,15.6711,15.7628,15.6711,15.7628,2238100.0
2010-08-18 14:00:00,20.63,20.81,20.62,20.75,3712100.0,15.7628,15.9003,15.7552,15.8545,3712100.0
2010-08-18 15:00:00,20.75,20.81,20.72,20.8,4613100.0,15.8545,15.9003,15.8316,15.8927,4613100.0
2010-08-19 09:30:00,20.62,20.84,20.61,20.7,1916100.0,15.7552,15.9233,15.7475,15.8163,1916100.0
2010-08-19 10:00:00,20.69,20.7,20.27,20.36,4130100.0,15.8087,15.8163,15.4878,15.5565,4130100.0
2010-08-19 11:00:00,20.36,20.38,20.13,20.17,2687100.0,15.5565,15.5718,15.3808,15.4113,2687100.0
2010-08-19 12:00:00,20.17,20.52,20.17,20.52,1752300.0,15.4113,15.6788,15.4113,15.6788,1752300.0
2010-08-19 13:00:00,20.52,20.55,20.29,20.29,2279300.0,15.6788,15.7017,15.503,15.503,2279300.0
2010-08-19 14:00:00,20.29,20.49,20.24,20.42,1457600.0,15.503,15.6558,15.4648,15.6024,1457600.0
2010-08-19 15:00:00,20.41,20.55,20.38,20.39,2891500.0,15.5947,15.7017,15.5718,15.5794,2891500.0
2010-08-20 09:30:00,20.27,20.42,20.23,20.32,1951200.0,15.4878,15.6024,15.4572,15.526,1951200.0
2010-08-20 10:00:00,20.32,20.41,20.18,20.32,1336800.0,15.526,15.5947,15.419,15.526,1336800.0
2010-08-20 11:00:00,20.32,20.39,20.28,20.34,1538100.0,15.526,15.5794,15.4954,15.5412,1538100.0
2010-08-20 12:00:00,20.34,20.43,20.32,20.35,862600.0,15.5412,15.61,15.526,15.5489,862600.0
2010-08-20 13:00:00,20.35,20.48,20.35,20.48,864200.0,15.5489,15.6482,15.5489,15.6482,864200.0
2010-08-20 14:00:00,20.47,20.65,20.46,20.59,1603300.0,15.6406,15.7781,15.6329,15.7323,1603300.0
2010-08-20 15:00:00,20.59,20.72,20.58,20.63,3248400.0,15.7323,15.8316,15.7246,15.7628,3248400.0
2010-08-23 09:30:00,20.95,21.0,20.72,20.73,1702300.0,16.0073,16.0455,15.8316,15.8392,1702300.0
2010-08-23 10:00:00,20.73,20.85,20.64,20.64,4017600.0,15.8392,15.9309,15.7705,15.7705,4017600.0
2010-08-23 11:00:00,20.64,20.68,20.53,20.61,1683800.0,15.7705,15.801,15.6864,15.7475,1683800.0
2010-08-23 12:00:00,20.62,20.74,20.61,20.67,1116000.0,15.7552,15.8469,15.7475,15.7934,1116000.0
2010-08-23 13:00:00,20.67,20.67,20.45,20.47,2443200.0,15.7934,15.7934,15.6253,15.6406,2443200.0
2010-08-23 14:00:00,20.47,20.47,20.34,20.38,3003800.0,15.6406,15.6406,15.5412,15.5718,3003800.0
2010-08-23 15:00:00,20.37,20.39,20.23,20.23,3259300.0,15.5642,15.5794,15.4572,15.4572,3259300.0
2010-08-24 09:30:00,19.98,20.16,19.93,19.95,2096300.0,15.2662,15.4037,15.228,15.2432,2096300.0
2010-08-24 10:00:00,19.95,20.13,19.78,20.12,3499100.0,15.2432,15.3808,15.1134,15.3731,3499100.0
2010-08-24 11:00:00,20.12,20.27,20.1,20.24,2658000.0,15.3731,15.4878,15.3579,15.4648,2658000.0
2010-08-24 12:00:00,20.23,20.31,20.17,20.19,1223600.0,15.4572,15.5183,15.4113,15.4266,1223600.0
2010-08-24 13:00:00,20.19,20.3,20.15,20.19,3286500.0,15.4266,15.5107,15.3961,15.4266,3286500.0
2010-08-24 14:00:00,20.19,20.35,20.14,20.33,3296000.0,15.4266,15.5489,15.3884,15.5336,3296000.0
2010-08-24 15:00:00,20.33,20.43,20.2,20.22,4562600.0,15.5336,15.61,15.4343,15.4495,4562600.0
2010-08-25 09:30:00,20.06,20.33,20.05,20.25,2160600.0,15.3273,15.5336,15.3197,15.4725,2160600.0
2010-08-25 10:00:00,20.26,20.45,20.1,20.45,3626200.0,15.4801,15.6253,15.3579,15.6253,3626200.0
2010-08-25 11:00:00,20.45,20.6,20.43,20.48,2690000.0,15.6253,15.7399,15.61,15.6482,2690000.0
2010-08-25 12:00:00,20.48,20.49,20.33,20.38,1374800.0,15.6482,15.6558,15.5336,15.5718,1374800.0
2010-08-25 13:00:00,20.38,20.46,20.35,20.44,1208300.0,15.5718,15.6329,15.5489,15.6176,1208300.0
2010-08-25 14:00:00,20.44,20.77,20.42,20.77,3655400.0,15.6176,15.8698,15.6024,15.8698,3655400.0
2010-08-25 15:00:00,20.76,20.83,20.67,20.7,3766200.0,15.8621,15.9156,15.7934,15.8163,3766200.0
2010-08-26 09:30:00,20.9,20.98,20.79,20.95,1575900.0,15.9691,16.0302,15.8851,16.0073,1575900.0
2010-08-26 10:00:00,20.95,20.97,20.77,20.9,2316700.0,16.0073,16.0226,15.8698,15.9691,2316700.0
2010-08-26 11:00:00,20.9,20.93,20.8,20.9,2069400.0,15.9691,15.992,15.8927,15.9691,2069400.0
2010-08-26 12:00:00,20.9,20.9,20.8,20.86,1338300.0,15.9691,15.9691,15.8927,15.9386,1338300.0
2010-08-26 13:00:00,20.86,20.87,20.7,20.7,1358800.0,15.9386,15.9462,15.8163,15.8163,1358800.0
2010-08-26 14:00:00,20.7,20.74,20.64,20.66,2122000.0,15.8163,15.8469,15.7705,15.7857,2122000.0
2010-08-26 15:00:00,20.66,20.81,20.64,20.66,3972600.0,15.7857,15.9003,15.7705,15.7857,3972600.0
2010-08-27 09:30:00,20.77,20.98,20.61,20.63,1706200.0,15.8698,16.0302,15.7475,15.7628,1706200.0
2010-08-27 10:00:00,20.64,20.94,20.52,20.86,3004900.0,15.7705,15.9997,15.6788,15.9386,3004900.0
2010-08-27 11:00:00,20.86,21.06,20.85,20.97,2969900.0,15.9386,16.0914,15.9309,16.0226,2969900.0
2010-08-27 12:00:00,20.97,21.02,20.89,20.92,2058100.0,16.0226,16.0608,15.9615,15.9844,2058100.0
2010-08-27 13:00:00,20.92,21.08,20.91,21.07,2089700.0,15.9844,16.1066,15.9768,16.099,2089700.0
2010-08-27 14:00:00,21.07,21.15,21.01,21.09,2105000.0,16.099,16.1601,16.0532,16.1143,2105000.0
2010-08-27 15:00:00,21.09,21.14,21.05,21.11,3382000.0,16.1143,16.1525,16.0837,16.1296,3382000.0
2010-08-30 09:30:00,21.04,21.05,20.79,20.91,1800900.0,16.0761,16.0837,15.8851,15.9768,1800900.0
2010-08-30 10:00:00,20.92,20.97,20.73,20.87,1478700.0,15.9844,16.0226,15.8392,15.9462,1478700.0
2010-08-30 11:00:00,20.86,20.88,20.66,20.71,1606200.0,15.9386,15.9538,15.7857,15.8239,1606200.0
2010-08-30 12:00:00,20.72,20.76,20.68,20.69,1026500.0,15.8316,15.8621,15.801,15.8087,1026500.0
2010-08-30 13:00:00,20.69,20.73,20.61,20.62,1225000.0,15.8087,15.8392,15.7475,15.7552,1225000.0
2010-08-30 14:00:00,20.62,20.69,20.58,20.65,1402200.0,15.7552,15.8087,15.7246,15.7781,1402200.0
2010-08-30 15:00:00,20.65,20.66,20.45,20.45,4009600.0,15.7781,15.7857,15.6253,15.6253,4009600.0
2010-08-31 09:30:00,20.35,20.58,20.25,20.46,1288100.0,15.5489,15.7246,15.4725,15.6329,1288100.0
2010-08-31 10:00:00,20.46,20.74,20.44,20.63,2373600.0,15.6329,15.8469,15.6176,15.7628,2373600.0
2010-08-31 11:00:00,20.64,20.65,20.47,20.53,2484000.0,15.7705,15.7781,15.6406,15.6864,2484000.0
2010-08-31 12:00:00,20.53,20.55,20.42,20.44,1086600.0,15.6864,15.7017,15.6024,15.6176,1086600.0
2010-08-31 13:00:00,20.44,20.53,20.42,20.49,1073600.0,15.6176,15.6864,15.6024,15.6558,1073600.0
2010-08-31 14:00:00,20.49,20.52,20.27,20.31,2166100.0,15.6558,15.6788,15.4878,15.5183,2166100.0
2010-08-31 15:00:00,20.31,20.35,20.25,20.3,4516300.0,15.5183,15.5489,15.4725,15.5107,4516300.0
2010-09-01 09:30:00,20.48,20.7,20.47,20.67,1208500.0,15.6482,15.8163,15.6406,15.7934,1208500.0
2010-09-01 10:00:00,20.67,21.0,20.67,20.97,2193500.0,15.7934,16.0455,15.7934,16.0226,2193500.0
2010-09-01 11:00:00,20.97,21.12,20.92,21.06,1335500.0,16.0226,16.1372,15.9844,16.0914,1335500.0
2010-09-01 12:00:00,21.07,21.08,20.96,21.02,816000.0,16.099,16.1066,16.015,16.0608,816000.0
2010-09-01 13:00:00,21.02,21.05,20.98,21.01,665000.0,16.0608,16.0837,16.0302,16.0532,665000.0
2010-09-01 14:00:00,21.01,21.11,21.0,21.08,1337700.0,16.0532,16.1296,16.0455,16.1066,1337700.0
2010-09-01 15:00:00,21.09,21.29,21.07,21.23,4894700.0,16.1143,16.2671,16.099,16.2213,4894700.0
2010-09-02 09:30:00,21.33,21.68,21.28,21.65,1662600.0,16.2977,16.5651,16.2595,16.5422,1662600.0
2010-09-02 10:00:00,21.66,21.95,21.66,21.93,4426100.0,16.5498,16.7714,16.5498,16.7561,4426100.0
2010-09-02 11:00:00,21.94,22.1,21.86,22.04,2532400.0,16.7638,16.886,16.7026,16.8402,2532400.0
2010-09-02 12:00:00,22.04,22.05,21.81,21.87,2298300.0,16.8402,16.8478,16.6644,16.7103,2298300.0
2010-09-02 13:00:00,21.87,21.89,21.76,21.81,1619900.0,16.7103,16.7255,16.6262,16.6644,1619900.0
2010-09-02 14:00:00,21.82,21.91,21.82,21.9,1247400.0,16.6721,16.7408,16.6721,16.7332,1247400.0
2010-09-02 15:00:00,21.91,22.04,21.91,21.94,3829200.0,16.7408,16.8402,16.7408,16.7638,3829200.0
2010-09-03 09:30:00,22.31,22.5,22.21,22.24,1721600.0,17.0465,17.1916,16.9701,16.993,1721600.0
2010-09-03 10:00:00,22.23,22.24,21.74,21.8,3033500.0,16.9853,16.993,16.6109,16.6568,3033500.0
2010-09-03 11:00:00,21.8,21.9,21.76,21.84,1353900.0,16.6568,16.7332,16.6262,16.6873,1353900.0
2010-09-03 12:00:00,21.84,21.95,21.83,21.92,935200.0,16.6873,16.7714,16.6797,16.7485,935200.0
2010-09-03 13:00:00,21.93,21.96,21.87,21.94,918600.0,16.7561,16.779,16.7103,16.7638,918600.0
2010-09-03 14:00:00,21.94,21.96,21.86,21.86,962100.0,16.7638,16.779,16.7026,16.7026,962100.0
2010-09-03 15:00:00,21.86,21.98,21.84,21.98,2098400.0,16.7026,16.7943,16.6873,16.7943,2098400.0
2010-09-07 09:30:00,21.79,21.84,21.67,21.69,974200.0,16.6491,16.6873,16.5575,16.5727,974200.0
2010-09-07 10:00:00,21.69,21.76,21.59,21.64,1406300.0,16.5727,16.6262,16.4963,16.5345,1406300.0
2010-09-07 11:00:00,21.64,21.7,21.58,21.66,950500.0,16.5345,16.5804,16.4887,16.5498,950500.0
2010-09-07 12:00:00,21.65,21.68,21.55,21.59,744800.0,16.5422,16.5651,16.4658,16.4963,744800.0
2010-09-07 13:00:00,21.59,21.69,21.56,21.66,696900.0,16.4963,16.5727,16.4734,16.5498,696900.0
2010-09-07 14:00:00,21.67,21.67,21.47,21.49,1035700.0,16.5575,16.5575,16.4046,16.4199,1035700.0
2010-09-07 15:00:00,21.5,21.61,21.48,21.52,2044200.0,16.4276,16.5116,16.4123,16.4428,2044200.0
2010-09-08 09:30:00,21.47,21.7,21.45,21.63,650300.0,16.4046,16.5804,16.3894,16.5269,650300.0
2010-09-08 10:00:00,21.64,21.7,21.55,21.55,1180500.0,16.5345,16.5804,16.4658,16.4658,1180500.0
2010-09-08 11:00:00,21.55,21.64,21.44,21.53,1240600.0,16.4658,16.5345,16.3817,16.4505,1240600.0
2010-09-08 12:00:00,21.53,21.68,21.52,21.61,739700.0,16.4505,16.5651,16.4428,16.5116,739700.0
2010-09-08 13:00:00,21.6,21.61,21.5,21.55,689300.0,16.504,16.5116,16.4276,16.4658,689300.0
2010-09-08 14:00:00,21.54,21.64,21.49,21.61,1269800.0,16.4581,16.5345,16.4199,16.5116,1269800.0
2010-09-08 15:00:00,21.61,21.68,21.51,21.55,2059800.0,16.5116,16.5651,16.4352,16.4658,2059800.0
2010-09-09 09:30:00,21.72,21.84,21.65,21.66,783500.0,16.5957,16.6873,16.5422,16.5498,783500.0
2010-09-09 10:00:00,21.66,21.66,21.55,21.55,1077100.0,16.5498,16.5498,16.4658,16.4658,1077100.0
2010-09-09 11:00:00,21.55,21.81,21.55,21.76,1138500.0,16.4658,16.6644,16.4658,16.6262,1138500.0
2010-09-09 12:00:00,21.76,21.78,21.55,21.55,803300.0,16.6262,16.6415,16.4658,16.4658,803300.0
2010-09-09 13:00:00,21.56,21.68,21.5,21.57,774600.0,16.4734,16.5651,16.4276,16.481,774600.0
2010-09-09 14:00:00,21.56,21.64,21.53,21.62,840400.0,16.4734,16.5345,16.4505,16.5192,840400.0
2010-09-09 15:00:00,21.62,21.66,21.55,21.57,1210100.0,16.5192,16.5498,16.4658,16.481,1210100.0
2010-09-10 09:30:00,21.57,21.81,21.57,21.72,846700.0,16.481,16.6644,16.481,16.5957,846700.0
2010-09-10 10:00:00,21.72,21.78,21.66,21.7,878300.0,16.5957,16.6415,16.5498,16.5804,878300.0
2010-09-10 11:00:00,21.7,21.7,21.53,21.57,722600.0,16.5804,16.5804,16.4505,16.481,722600.0
2010-09-10 12:00:00,21.56,21.62,21.51,21.58,493700.0,16.4734,16.5192,16.4352,16.4887,493700.0
2010-09-10 13:00:00,21.58,21.64,21.56,21.58,454600.0,16.4887,16.5345,16.4734,16.4887,454600.0
2010-09-10 14:00:00,21.57,21.66,21.57,21.64,543400.0,16.481,16.5498,16.481,16.5345,543400.0
2010-09-10 15:00:00,21.63,21.65,21.5,21.53,2258300.0,16.5269,16.5422,16.4276,16.4505,2258300.0
2010-09-13 09:30:00,21.68,21.97,21.67,21.87,545900.0,16.5651,16.7867,16.5575,16.7103,545900.0
2010-09-13 10:00:00,21.87,21.93,21.82,21.85,816000.0,16.7103,16.7561,16.6721,16.695,816000.0
2010-09-13 11:00:00,21.85,21.87,21.7,21.73,684300.0,16.695,16.7103,16.5804,16.6033,684300.0
2010-09-13 12:00:00,21.73,21.73,21.59,21.6,640300.0,16.6033,16.6033,16.4963,16.504,640300.0
2010-09-13 13:00:00,21.61,21.67,21.6,21.64,601000.0,16.5116,16.5575,16.504,16.5345,601000.0
2010-09-13 14:00:00,21.63,21.72,21.58,21.7,939100.0,16.5269,16.5957,16.4887,16.5804,939100.0
2010-09-13 15:00:00,21.71,21.75,21.69,21.7,1777300.0,16.588,16.6186,16.5727,16.5804,1777300.0
2010-09-14 09:30:00,21.68,21.78,21.44,21.56,1069900.0,16.5651,16.6415,16.3817,16.4734,1069900.0
2010-09-14 10:00:00,21.56,21.71,21.54,21.65,1569000.0,16.4734,16.588,16.4581,16.5422,1569000.0
2010-09-14 11:00:00,21.66,21.76,21.64,21.73,1322900.0,16.5498,16.6262,16.5345,16.6033,1322900.0
2010-09-14 12:00:00,21.72,21.76,21.7,21.74,950100.0,16.5957,16.6262,16.5804,16.6109,950100.0
2010-09-14 13:00:00,21.73,21.74,21.59,21.63,1035700.0,16.6033,16.6109,16.4963,16.5269,1035700.0
2010-09-14 14:00:00,21.63,21.66,21.61,21.63,931500.0,16.5269,16.5498,16.5116,16.5269,931500.0
2010-09-14 15:00:00,21.63,21.69,21.53,21.53,2347600.0,16.5269,16.5727,16.4505,16.4505,2347600.0
2010-09-15 09:30:00,21.42,21.43,21.19,21.28,1148300.0,16.3664,16.3741,16.1907,16.2595,1148300.0
2010-09-15 10:00:00,21.28,21.45,21.27,21.38,1269200.0,16.2595,16.3894,16.2518,16.3359,1269200.0
2010-09-15 11:00:00,21.38,21.43,21.32,21.37,994700.0,16.3359,16.3741,16.29,16.3282,994700.0
2010-09-15 12:00:00,21.38,21.42,21.32,21.35,722400.0,16.3359,16.3664,16.29,16.3129,722400.0
2010-09-15 13:00:00,21.35,21.41,21.26,21.38,877500.0,16.3129,16.3588,16.2442,16.3359,877500.0
2010-09-15 14:00:00,21.38,21.46,21.32,21.44,1129100.0,16.3359,16.397,16.29,16.3817,1129100.0
2010-09-15 15:00:00,21.44,21.54,21.41,21.49,1461000.0,16.3817,16.4581,16.3588,16.4199,1461000.0
2010-09-16 09:30:00,21.34,21.47,21.22,21.26,937700.0,16.3053,16.4046,16.2136,16.2442,937700.0
2010-09-16 10:00:00,21.26,21.29,21.13,21.23,1972000.0,16.2442,16.2671,16.1449,16.2213,1972000.0
2010-09-16 11:00:00,21.22,21.3,21.17,21.22,927600.0,16.2136,16.2747,16.1754,16.2136,927600.0
2010-09-16 12:00:00,21.22,21.41,21.21,21.39,622100.0,16.2136,16.3588,16.206,16.3435,622100.0
2010-09-16 13:00:00,21.38,21.39,21.32,21.35,387700.0,16.3359,16.3435,16.29,16.3129,387700.0
2010-09-16 14:00:00,21.35,21.45,21.34,21.35,819100.0,16.3129,16.3894,16.3053,16.3129,819100.0
2010-09-16 15:00:00,21.35,21.43,21.3,21.32,2025900.0,16.3129,16.3741,16.2747,16.29,2025900.0
2010-09-17 09:30:00,21.4,21.47,21.16,21.17,2517000.0,16.3512,16.4046,16.1678,16.1754,2517000.0
2010-09-17 10:00:00,21.17,21.24,21.08,21.19,1665300.0,16.1754,16.2289,16.1066,16.1907,1665300.0
2010-09-17 11:00:00,21.19,21.2,20.96,21.01,2198800.0,16.1907,16.1983,16.015,16.0532,2198800.0
2010-09-17 12:00:00,21.01,21.08,21.0,21.06,1412000.0,16.0532,16.1066,16.0455,16.0914,1412000.0
2010-09-17 13:00:00,21.05,21.06,20.98,21.04,976100.0,16.0837,16.0914,16.0302,16.0761,976100.0
2010-09-17 14:00:00,21.05,21.12,21.01,21.05,1132400.0,16.0837,16.1372,16.0532,16.0837,1132400.0
2010-09-17 15:00:00,21.06,21.07,20.97,21.02,2542500.0,16.0914,16.099,16.0226,16.0608,2542500.0
2010-09-20 09:30:00,21.14,21.35,21.08,21.33,998000.0,16.1525,16.3129,16.1066,16.2977,998000.0
2010-09-20 10:00:00,21.33,21.51,21.23,21.47,2456900.0,16.2977,16.4352,16.2213,16.4046,2456900.0
2010-09-20 11:00:00,21.47,21.5,21.42,21.44,1083000.0,16.4046,16.4276,16.3664,16.3817,1083000.0
2010-09-20 12:00:00,21.43,21.46,21.32,21.38,657500.0,16.3741,16.397,16.29,16.3359,657500.0
2010-09-20 13:00:00,21.38,21.47,21.37,21.42,706700.0,16.3359,16.4046,16.3282,16.3664,706700.0
2010-09-20 14:00:00,21.43,21.51,21.41,21.47,1404800.0,16.3741,16.4352,16.3588,16.4046,1404800.0
2010-09-20 15:00:00,21.47,21.55,21.43,21.46,3340100.0,16.4046,16.4658,16.3741,16.397,3340100.0
2010-09-21 09:30:00,21.56,21.61,21.47,21.5,1110400.0,16.4734,16.5116,16.4046,16.4276,1110400.0
2010-09-21 10:00:00,21.51,21.54,21.44,21.47,1339900.0,16.4352,16.4581,16.3817,16.4046,1339900.0
2010-09-21 11:00:00,21.48,21.56,21.4,21.56,1296600.0,16.4123,16.4734,16.3512,16.4734,1296600.0
2010-09-21 12:00:00,21.56,21.68,21.56,21.67,875800.0,16.4734,16.5651,16.4734,16.5575,875800.0
2010-09-21 13:00:00,21.68,21.73,21.62,21.73,1415400.0,16.5651,16.6033,16.5192,16.6033,1415400.0
2010-09-21 14:00:00,21.73,22.0,21.65,21.8,2422100.0,16.6033,16.8096,16.5422,16.6568,2422100.0
2010-09-21 15:00:00,21.79,21.83,21.61,21.68,3684900.0,16.6491,16.6797,16.5116,16.5651,3684900.0
2010-09-22 09:30:00,21.63,21.88,21.56,21.71,1326400.0,16.5269,16.7179,16.4734,16.588,1326400.0
2010-09-22 10:00:00,21.72,21.78,21.6,21.74,1670500.0,16.5957,16.6415,16.504,16.6109,1670500.0
2010-09-22 11:00:00,21.74,21.78,21.6,21.68,1211200.0,16.6109,16.6415,16.504,16.5651,1211200.0
2010-09-22 12:00:00,21.68,21.72,21.57,21.59,1033500.0,16.5651,16.5957,16.481,16.4963,1033500.0
2010-09-22 13:00:00,21.59,21.72,21.56,21.69,1488900.0,16.4963,16.5957,16.4734,16.5727,1488900.0
2010-09-22 14:00:00,21.68,21.82,21.66,21.79,1204400.0,16.5651,16.6721,16.5498,16.6491,1204400.0
2010-09-22 15:00:00,21.78,21.83,21.7,21.77,1819100.0,16.6415,16.6797,16.5804,16.6339,1819100.0
2010-09-23 09:30:00,21.57,21.66,21.44,21.57,969100.0,16.481,16.5498,16.3817,16.481,969100.0
2010-09-23 10:00:00,21.57,21.9,21.57,21.73,1595600.0,16.481,16.7332,16.481,16.6033,1595600.0
2010-09-23 11:00:00,21.72,21.76,21.63,21.67,1107600.0,16.5957,16.6262,16.5269,16.5575,1107600.0
2010-09-23 12:00:00,21.67,21.7,21.56,21.67,749600.0,16.5575,16.5804,16.4734,16.5575,749600.0
2010-09-23 13:00:00,21.67,21.7,21.59,21.61,600900.0,16.5575,16.5804,16.4963,16.5116,600900.0
2010-09-23 14:00:00,21.61,21.7,21.53,21.54,858000.0,16.5116,16.5804,16.4505,16.4581,858000.0
2010-09-23 15:00:00,21.53,21.6,21.46,21.54,1939200.0,16.4505,16.504,16.397,16.4581,1939200.0
2010-09-24 09:30:00,21.83,22.04,21.74,22.0,940100.0,16.6797,16.8402,16.6109,16.8096,940100.0
2010-09-24 10:00:00,21.99,22.25,21.96,22.21,1956200.0,16.802,17.0006,16.779,16.9701,1956200.0
2010-09-24 11:00:00,22.22,22.27,22.18,22.2,1035100.0,16.9777,17.0159,16.9471,16.9624,1035100.0
2010-09-24 12:00:00,22.2,22.33,22.19,22.33,1007500.0,16.9624,17.0617,16.9548,17.0617,1007500.0
2010-09-24 13:00:00,22.33,22.39,22.3,22.36,901100.0,17.0617,17.1076,17.0388,17.0847,901100.0
2010-09-24 14:00:00,22.36,22.51,22.36,22.46,1961900.0,17.0847,17.1993,17.0847,17.1611,1961900.0
2010-09-24 15:00:00,22.46,22.53,22.45,22.5,4120800.0,17.1611,17.2146,17.1534,17.1916,4120800.0
2010-09-27 09:30:00,22.42,22.47,22.25,22.32,939700.0,17.1305,17.1687,17.0006,17.0541,939700.0
2010-09-27 10:00:00,22.33,22.4,22.24,22.34,946700.0,17.0617,17.1152,16.993,17.0694,946700.0
2010-09-27 11:00:00,22.33,22.39,22.25,22.35,836000.0,17.0617,17.1076,17.0006,17.077,836000.0
2010-09-27 12:00:00,22.35,22.4,22.29,22.36,745000.0,17.077,17.1152,17.0312,17.0847,745000.0
2010-09-27 13:00:00,22.36,22.44,22.33,22.41,763300.0,17.0847,17.1458,17.0617,17.1229,763300.0
2010-09-27 14:00:00,22.41,22.47,22.4,22.44,866400.0,17.1229,17.1687,17.1152,17.1458,866400.0
2010-09-27 15:00:00,22.44,22.45,22.24,22.28,1380100.0,17.1458,17.1534,16.993,17.0235,1380100.0
2010-09-28 09:30:00,22.2,22.37,22.06,22.07,1307700.0,16.9624,17.0923,16.8554,16.8631,1307700.0
2010-09-28 10:00:00,22.08,22.16,21.9,22.15,2424800.0,16.8707,16.9318,16.7332,16.9242,2424800.0
2010-09-28 11:00:00,22.16,22.41,22.13,22.38,1782300.0,16.9318,17.1229,16.9089,17.0999,1782300.0
2010-09-28 12:00:00,22.39,22.41,22.3,22.31,1264800.0,17.1076,17.1229,17.0388,17.0465,1264800.0
2010-09-28 13:00:00,22.31,22.36,22.22,22.36,1329300.0,17.0465,17.0847,16.9777,17.0847,1329300.0
2010-09-28 14:00:00,22.36,22.4,22.23,22.25,1267200.0,17.0847,17.1152,16.9853,17.0006,1267200.0
2010-09-28 15:00:00,22.26,22.48,22.23,22.42,1932400.0,17.0083,17.1764,16.9853,17.1305,1932400.0
2010-09-29 09:30:00,22.31,22.6,22.22,22.49,1790300.0,17.0465,17.268,16.9777,17.184,1790300.0
2010-09-29 10:00:00,22.49,22.6,22.3,22.34,1645900.0,17.184,17.268,17.0388,17.0694,1645900.0
2010-09-29 11:00:00,22.34,22.36,22.21,22.28,1623400.0,17.0694,17.0847,16.9701,17.0235,1623400.0
2010-09-29 12:00:00,22.28,22.32,22.24,22.25,1409200.0,17.0235,17.0541,16.993,17.0006,1409200.0
2010-09-29 13:00:00,22.25,22.27,22.18,22.25,875000.0,17.0006,17.0159,16.9471,17.0006,875000.0
2010-09-29 14:00:00,22.25,22.3,22.23,22.28,910500.0,17.0006,17.0388,16.9853,17.0235,910500.0
2010-09-29 15:00:00,22.28,22.28,22.1,22.17,3597900.0,17.0235,17.0235,16.886,16.9395,3597900.0
2010-09-30 09:30:00,22.3,22.57,22.25,22.32,1968700.0,17.0388,17.2451,17.0006,17.0541,1968700.0
2010-09-30 10:00:00,22.32,22.44,22.19,22.26,2009200.0,17.0541,17.1458,16.9548,17.0083,2009200.0
2010-09-30 11:00:00,22.26,22.31,22.12,22.26,1661600.0,17.0083,17.0465,16.9013,17.0083,1661600.0
2010-09-30 12:00:00,22.26,22.32,22.14,22.31,1437300.0,17.0083,17.0541,16.9166,17.0465,1437300.0
2010-09-30 13:00:00,22.3,22.35,22.26,22.31,685700.0,17.0388,17.077,17.0083,17.0465,685700.0
2010-09-30 14:00:00,22.32,22.36,22.23,22.32,744700.0,17.0541,17.0847,16.9853,17.0541,744700.0
2010-09-30 15:00:00,22.32,22.36,22.25,22.27,2053300.0,17.0541,17.0847,17.0006,17.0159,2053300.0
2010-10-01 09:30:00,22.38,22.7,22.35,22.57,1411500.0,17.0999,17.3444,17.077,17.2451,1411500.0
2010-10-01 10:00:00,22.57,22.61,22.27,22.27,1406900.0,17.2451,17.2757,17.0159,17.0159,1406900.0
2010-10-01 11:00:00,22.27,22.38,22.19,22.36,790700.0,17.0159,17.0999,16.9548,17.0847,790700.0
2010-10-01 12:00:00,22.35,22.39,22.2,22.2,1210500.0,17.077,17.1076,16.9624,16.9624,1210500.0
2010-10-01 13:00:00,22.2,22.43,22.19,22.42,2190900.0,16.9624,17.1381,16.9548,17.1305,2190900.0
2010-10-01 14:00:00,22.42,22.44,22.28,22.3,1577100.0,17.1305,17.1458,17.0235,17.0388,1577100.0
2010-10-01 15:00:00,22.3,22.36,22.28,22.34,1797300.0,17.0388,17.0847,17.0235,17.0694,1797300.0
2010-10-04 09:30:00,22.26,22.51,22.16,22.24,839500.0,17.0083,17.1993,16.9318,16.993,839500.0
2010-10-04 10:00:00,22.24,22.45,22.22,22.38,1377700.0,16.993,17.1534,16.9777,17.0999,1377700.0
2010-10-04 11:00:00,22.37,22.41,22.01,22.01,1556500.0,17.0923,17.1229,16.8172,16.8172,1556500.0
2010-10-04 12:00:00,22.02,22.08,21.97,22.06,1525900.0,16.8249,16.8707,16.7867,16.8554,1525900.0
2010-10-04 13:00:00,22.06,22.1,22.0,22.04,797700.0,16.8554,16.886,16.8096,16.8402,797700.0
2010-10-04 14:00:00,22.05,22.14,21.98,22.11,1790000.0,16.8478,16.9166,16.7943,16.8936,1790000.0
2010-10-04 15:00:00,22.11,22.29,22.11,22.22,3717400.0,16.8936,17.0312,16.8936,16.9777,3717400.0
2010-10-05 09:30:00,22.4,22.5,22.3,22.48,1415900.0,17.1152,17.1916,17.0388,17.1764,1415900.0
2010-10-05 10:00:00,22.48,22.61,22.33,22.59,1925200.0,17.1764,17.2757,17.0617,17.2604,1925200.0
2010-10-05 11:00:00,22.59,22.65,22.5,22.55,864400.0,17.2604,17.3062,17.1916,17.2298,864400.0
2010-10-05 12:00:00,22.56,22.66,22.55,22.65,696700.0,17.2375,17.3139,17.2298,17.3062,696700.0
2010-10-05 13:00:00,22.65,22.78,22.64,22.71,1457300.0,17.3062,17.4056,17.2986,17.3521,1457300.0
2010-10-05 14:00:00,22.71,22.73,22.61,22.65,1309800.0,17.3521,17.3674,17.2757,17.3062,1309800.0
2010-10-05 15:00:00,22.65,22.71,22.61,22.68,2155200.0,17.3062,17.3521,17.2757,17.3292,2155200.0
2010-10-06 09:30:00,22.69,22.74,22.54,22.56,1652700.0,17.3368,17.375,17.2222,17.2375,1652700.0
2010-10-06 10:00:00,22.55,22.6,22.47,22.54,1580300.0,17.2298,17.268,17.1687,17.2222,1580300.0
2010-10-06 11:00:00,22.53,22.59,22.46,22.53,1083900.0,17.2146,17.2604,17.1611,17.2146,1083900.0
2010-10-06 12:00:00,22.53,22.62,22.53,22.61,1083100.0,17.2146,17.2833,17.2146,17.2757,1083100.0
2010-10-06 13:00:00,22.6,22.61,22.53,22.59,750600.0,17.268,17.2757,17.2146,17.2604,750600.0
2010-10-06 14:00:00,22.6,22.67,22.59,22.63,1115600.0,17.268,17.3215,17.2604,17.291,1115600.0
2010-10-06 15:00:00,22.63,22.66,22.56,22.65,1814800.0,17.291,17.3139,17.2375,17.3062,1814800.0
2010-10-07 09:30:00,22.71,22.91,22.66,22.77,709500.0,17.3521,17.5049,17.3139,17.3979,709500.0
2010-10-07 10:00:00,22.76,22.88,22.68,22.7,1216000.0,17.3903,17.482,17.3292,17.3444,1216000.0
2010-10-07 11:00:00,22.7,22.74,22.61,22.64,576500.0,17.3444,17.375,17.2757,17.2986,576500.0
2010-10-07 12:00:00,22.65,22.66,22.44,22.57,959700.0,17.3062,17.3139,17.1458,17.2451,959700.0
2010-10-07 13:00:00,22.57,22.61,22.52,22.6,432200.0,17.2451,17.2757,17.2069,17.268,432200.0
2010-10-07 14:00:00,22.6,22.67,22.56,22.63,716400.0,17.268,17.3215,17.2375,17.291,716400.0
2010-10-07 15:00:00,22.63,22.64,22.56,22.61,1112800.0,17.291,17.2986,17.2375,17.2757,1112800.0
2010-10-08 09:30:00,22.74,22.83,22.68,22.81,598500.0,17.375,17.4438,17.3292,17.4285,598500.0
2010-10-08 10:00:00,22.81,22.81,22.58,22.7,775700.0,17.4285,17.4285,17.2528,17.3444,775700.0
2010-10-08 11:00:00,22.69,22.84,22.68,22.82,1108300.0,17.3368,17.4514,17.3292,17.4361,1108300.0
2010-10-08 12:00:00,22.82,22.82,22.72,22.75,593700.0,17.4361,17.4361,17.3597,17.3827,593700.0
2010-10-08 13:00:00,22.75,22.76,22.61,22.72,791200.0,17.3827,17.3903,17.2757,17.3597,791200.0
2010-10-08 14:00:00,22.71,22.78,22.69,22.74,1082300.0,17.3521,17.4056,17.3368,17.375,1082300.0
2010-10-08 15:00:00,22.74,22.83,22.69,22.72,2440900.0,17.375,17.4438,17.3368,17.3597,2440900.0
2010-10-11 09:30:00,22.69,22.81,22.66,22.68,372000.0,17.3368,17.4285,17.3139,17.3292,372000.0
2010-10-11 10:00:00,22.69,22.83,22.54,22.59,995300.0,17.3368,17.4438,17.2222,17.2604,995300.0
2010-10-11 11:00:00,22.59,22.67,22.52,22.63,598100.0,17.2604,17.3215,17.2069,17.291,598100.0
2010-10-11 12:00:00,22.64,22.65,22.56,22.6,425000.0,17.2986,17.3062,17.2375,17.268,425000.0
2010-10-11 13:00:00,22.6,22.66,22.59,22.64,241600.0,17.268,17.3139,17.2604,17.2986,241600.0
2010-10-11 14:00:00,22.65,22.67,22.59,22.61,476400.0,17.3062,17.3215,17.2604,17.2757,476400.0
2010-10-11 15:00:00,22.62,22.64,22.5,22.57,1861600.0,17.2833,17.2986,17.1916,17.2451,1861600.0
2010-10-12 09:30:00,22.45,22.5,22.33,22.34,1545400.0,17.1534,17.1916,17.0617,17.0694,1545400.0
2010-10-12 10:00:00,22.34,22.45,22.27,22.39,1947300.0,17.0694,17.1534,17.0159,17.1076,1947300.0
2010-10-12 11:00:00,22.39,22.4,22.16,22.24,1481100.0,17.1076,17.1152,16.9318,16.993,1481100.0
2010-10-12 12:00:00,22.24,22.28,22.01,22.03,2802900.0,16.993,17.0235,16.8172,16.8325,2802900.0
2010-10-12 13:00:00,22.04,22.12,22.03,22.1,1411200.0,16.8402,16.9013,16.8325,16.886,1411200.0
2010-10-12 14:00:00,22.11,22.17,22.01,22.05,2432100.0,16.8936,16.9395,16.8172,16.8478,2432100.0
2010-10-12 15:00:00,22.05,22.11,22.02,22.04,4143300.0,16.8478,16.8936,16.8249,16.8402,4143300.0
2010-10-13 09:30:00,22.16,22.18,21.76,21.84,2734200.0,16.9318,16.9471,16.6262,16.6873,2734200.0
2010-10-13 10:00:00,21.84,22.07,21.84,22.07,2342800.0,16.6873,16.8631,16.6873,16.8631,2342800.0
2010-10-13 11:00:00,22.07,22.2,22.02,22.12,1970800.0,16.8631,16.9624,16.8249,16.9013,1970800.0
2010-10-13 12:00:00,22.12,22.19,22.11,22.14,1347900.0,16.9013,16.9548,16.8936,16.9166,1347900.0
2010-10-13 13:00:00,22.14,22.2,22.11,22.18,1147000.0,16.9166,16.9624,16.8936,16.9471,1147000.0
2010-10-13 14:00:00,22.18,22.2,22.07,22.1,1681100.0,16.9471,16.9624,16.8631,16.886,1681100.0
2010-10-13 15:00:00,22.1,22.12,21.84,21.89,3399800.0,16.886,16.9013,16.6873,16.7255,3399800.0
2010-10-14 09:30:00,21.97,21.98,21.66,21.77,1235200.0,16.7867,16.7943,16.5498,16.6339,1235200.0
2010-10-14 10:00:00,21.77,22.0,21.77,21.91,945900.0,16.6339,16.8096,16.6339,16.7408,945900.0
2010-10-14 11:00:00,21.9,21.92,21.7,21.76,1112200.0,16.7332,16.7485,16.5804,16.6262,1112200.0
2010-10-14 12:00:00,21.77,21.83,21.72,21.81,894200.0,16.6339,16.6797,16.5957,16.6644,894200.0
2010-10-14 13:00:00,21.81,21.83,21.72,21.75,1428400.0,16.6644,16.6797,16.5957,16.6186,1428400.0
2010-10-14 14:00:00,21.75,21.76,21.53,21.53,2638400.0,16.6186,16.6262,16.4505,16.4505,2638400.0
2010-10-14 15:00:00,21.53,21.67,21.5,21.67,3623100.0,16.4505,16.5575,16.4276,16.5575,3623100.0
2010-10-15 09:30:00,21.8,21.89,21.68,21.79,2859700.0,16.6568,16.7255,16.5651,16.6491,2859700.0
2010-10-15 10:00:00,21.78,21.83,21.34,21.36,4253600.0,16.6415,16.6797,16.3053,16.3206,4253600.0
2010-10-15 11:00:00,21.34,21.52,21.34,21.37,2402400.0,16.3053,16.4428,16.3053,16.3282,2402400.0
2010-10-15 12:00:00,21.37,21.43,21.34,21.36,2561100.0,16.3282,16.3741,16.3053,16.3206,2561100.0
2010-10-15 13:00:00,21.35,21.4,21.29,21.3,2024600.0,16.3129,16.3512,16.2671,16.2747,2024600.0
2010-10-15 14:00:00,21.3,21.4,21.28,21.37,2066800.0,16.2747,16.3512,16.2595,16.3282,2066800.0
2010-10-15 15:00:00,21.38,21.59,21.37,21.55,3499900.0,16.3359,16.4963,16.3282,16.4658,3499900.0
2010-10-18 09:30:00,21.34,21.37,21.16,21.23,1799400.0,16.3905,16.4136,16.2523,16.306,1799400.0
2010-10-18 10:00:00,21.23,21.23,20.96,21.12,5402500.0,16.306,16.306,16.0986,16.2215,5402500.0
2010-10-18 11:00:00,21.12,21.15,20.88,20.92,3412600.0,16.2215,16.2446,16.0372,16.0679,3412600.0
2010-10-18 12:00:00,20.93,21.02,20.91,21.0,1766200.0,16.0756,16.1447,16.0602,16.1294,1766200.0
2010-10-18 13:00:00,21.0,21.14,20.98,21.03,2767400.0,16.1294,16.2369,16.114,16.1524,2767400.0
2010-10-18 14:00:00,21.04,21.11,20.98,21.04,2641900.0,16.1601,16.2139,16.114,16.1601,2641900.0
2010-10-18 15:00:00,21.05,21.15,21.02,21.04,4443800.0,16.1678,16.2446,16.1447,16.1601,4443800.0
2010-10-19 09:30:00,20.83,21.28,20.8,21.07,2758000.0,15.9988,16.3444,15.9758,16.1831,2758000.0
2010-10-19 10:00:00,21.07,21.41,21.05,21.35,5233600.0,16.1831,16.4443,16.1678,16.3982,5233600.0
2010-10-19 11:00:00,21.35,21.36,21.14,21.29,2125100.0,16.3982,16.4059,16.2369,16.3521,2125100.0
2010-10-19 12:00:00,21.29,21.31,21.17,21.26,789600.0,16.3521,16.3675,16.2599,16.3291,789600.0
2010-10-19 13:00:00,21.26,21.27,21.02,21.04,956800.0,16.3291,16.3367,16.1447,16.1601,956800.0
2010-10-19 14:00:00,21.04,21.11,20.95,21.09,1997700.0,16.1601,16.2139,16.091,16.1985,1997700.0
2010-10-19 15:00:00,21.09,21.1,20.97,21.04,3574000.0,16.1985,16.2062,16.1063,16.1601,3574000.0
2010-10-20 09:30:00,21.09,21.25,21.0,21.23,1015800.0,16.1985,16.3214,16.1294,16.306,1015800.0
2010-10-20 10:00:00,21.22,21.43,21.2,21.42,2457900.0,16.2983,16.4596,16.283,16.452,2457900.0
2010-10-20 11:00:00,21.42,21.46,21.33,21.34,1486600.0,16.452,16.4827,16.3828,16.3905,1486600.0
2010-10-20 12:00:00,21.34,21.5,21.33,21.42,1120900.0,16.3905,16.5134,16.3828,16.452,1120900.0
2010-10-20 13:00:00,21.42,21.56,21.42,21.55,1285800.0,16.452,16.5595,16.452,16.5518,1285800.0
2010-10-20 14:00:00,21.54,21.66,21.53,21.66,2104900.0,16.5441,16.6363,16.5364,16.6363,2104900.0
2010-10-20 15:00:00,21.66,21.69,21.57,21.67,5075600.0,16.6363,16.6593,16.5672,16.644,5075600.0
2010-10-21 09:30:00,21.77,22.21,21.71,22.13,3219300.0,16.7208,17.0587,16.6747,16.9973,3219300.0
2010-10-21 10:00:00,22.13,22.37,22.08,22.16,4706700.0,16.9973,17.1816,16.9589,17.0203,4706700.0
2010-10-21 11:00:00,22.16,22.29,22.11,22.19,3431000.0,17.0203,17.1202,16.9819,17.0434,3431000.0
2010-10-21 12:00:00,22.19,22.2,22.0,22.02,1955300.0,17.0434,17.0511,16.8974,16.9128,1955300.0
2010-10-21 13:00:00,22.02,22.02,21.8,21.82,1969100.0,16.9128,16.9128,16.7438,16.7592,1969100.0
2010-10-21 14:00:00,21.83,22.06,21.79,22.03,2447500.0,16.7669,16.9435,16.7361,16.9205,2447500.0
2010-10-21 15:00:00,22.04,22.08,21.97,22.04,3301200.0,16.9282,16.9589,16.8744,16.9282,3301200.0
2010-10-22 09:30:00,22.08,22.08,21.83,21.84,1340500.0,16.9589,16.9589,16.7669,16.7745,1340500.0
2010-10-22 10:00:00,21.84,22.04,21.83,22.0,1127000.0,16.7745,16.9282,16.7669,16.8974,1127000.0
2010-10-22 11:00:00,21.99,22.03,21.91,21.98,765900.0,16.8898,16.9205,16.8283,16.8821,765900.0
2010-10-22 12:00:00,21.99,22.02,21.95,21.99,464200.0,16.8898,16.9128,16.859,16.8898,464200.0
2010-10-22 13:00:00,21.99,22.01,21.95,21.95,461100.0,16.8898,16.9051,16.859,16.859,461100.0
2010-10-22 14:00:00,21.95,21.99,21.93,21.97,832900.0,16.859,16.8898,16.8437,16.8744,832900.0
2010-10-22 15:00:00,21.98,22.01,21.97,22.0,1670200.0,16.8821,16.9051,16.8744,16.8974,1670200.0
2010-10-25 09:30:00,22.07,22.12,22.0,22.06,788400.0,16.9512,16.9896,16.8974,16.9435,788400.0
2010-10-25 10:00:00,22.07,22.18,21.93,22.0,1989300.0,16.9512,17.0357,16.8437,16.8974,1989300.0
2010-10-25 11:00:00,22.01,22.01,21.95,21.99,775600.0,16.9051,16.9051,16.859,16.8898,775600.0
2010-10-25 12:00:00,21.99,22.0,21.87,21.87,559100.0,16.8898,16.8974,16.7976,16.7976,559100.0
2010-10-25 13:00:00,21.87,22.02,21.86,21.99,690700.0,16.7976,16.9128,16.7899,16.8898,690700.0
2010-10-25 14:00:00,21.99,22.0,21.88,21.91,810100.0,16.8898,16.8974,16.8053,16.8283,810100.0
2010-10-25 15:00:00,21.91,22.0,21.83,21.86,1687600.0,16.8283,16.8974,16.7669,16.7899,1687600.0
2010-10-26 09:30:00,21.72,21.79,21.59,21.71,680200.0,16.6824,16.7361,16.5825,16.6747,680200.0
2010-10-26 10:00:00,21.71,21.98,21.69,21.8,1143400.0,16.6747,16.8821,16.6593,16.7438,1143400.0
2010-10-26 11:00:00,21.8,21.85,21.71,21.85,543300.0,16.7438,16.7822,16.6747,16.7822,543300.0
2010-10-26 12:00:00,21.85,21.88,21.81,21.85,480400.0,16.7822,16.8053,16.7515,16.7822,480400.0
2010-10-26 13:00:00,21.86,21.89,21.76,21.77,540300.0,16.7899,16.813,16.7131,16.7208,540300.0
2010-10-26 14:00:00,21.77,21.8,21.69,21.73,1035000.0,16.7208,16.7438,16.6593,16.6901,1035000.0
2010-10-26 15:00:00,21.73,21.79,21.7,21.74,1544900.0,16.6901,16.7361,16.667,16.6977,1544900.0
2010-10-27 09:30:00,21.53,21.54,21.34,21.49,1017700.0,16.5364,16.5441,16.3905,16.5057,1017700.0
2010-10-27 10:00:00,21.48,21.53,21.33,21.43,1950700.0,16.498,16.5364,16.3828,16.4596,1950700.0
2010-10-27 11:00:00,21.43,21.43,21.31,21.33,856500.0,16.4596,16.4596,16.3675,16.3828,856500.0
2010-10-27 12:00:00,21.34,21.35,21.19,21.23,842800.0,16.3905,16.3982,16.2753,16.306,842800.0
2010-10-27 13:00:00,21.24,21.41,21.17,21.4,1026600.0,16.3137,16.4443,16.2599,16.4366,1026600.0
2010-10-27 14:00:00,21.39,21.41,21.29,21.33,1221000.0,16.4289,16.4443,16.3521,16.3828,1221000.0
2010-10-27 15:00:00,21.33,21.49,21.32,21.47,3131100.0,16.3828,16.5057,16.3752,16.4904,3131100.0
2010-10-28 09:30:00,21.55,21.6,21.36,21.42,924200.0,16.5518,16.5902,16.4059,16.452,924200.0
2010-10-28 10:00:00,21.44,21.49,21.24,21.33,1366000.0,16.4673,16.5057,16.3137,16.3828,1366000.0
2010-10-28 11:00:00,21.33,21.41,21.32,21.34,684100.0,16.3828,16.4443,16.3752,16.3905,684100.0
2010-10-28 12:00:00,21.34,21.36,21.25,21.3,445000.0,16.3905,16.4059,16.3214,16.3598,445000.0
2010-10-28 13:00:00,21.3,21.38,21.27,21.34,569900.0,16.3598,16.4212,16.3367,16.3905,569900.0
2010-10-28 14:00:00,21.34,21.4,21.33,21.37,721600.0,16.3905,16.4366,16.3828,16.4136,721600.0
2010-10-28 15:00:00,21.38,21.43,21.34,21.37,1847500.0,16.4212,16.4596,16.3905,16.4136,1847500.0
2010-10-29 09:30:00,21.36,21.36,21.25,21.28,426900.0,16.4059,16.4059,16.3214,16.3444,426900.0
2010-10-29 10:00:00,21.29,21.41,21.24,21.3,1280600.0,16.3521,16.4443,16.3137,16.3598,1280600.0
2010-10-29 11:00:00,21.3,21.34,21.23,21.3,1437700.0,16.3598,16.3905,16.306,16.3598,1437700.0
2010-10-29 12:00:00,21.3,21.32,21.26,21.3,599800.0,16.3598,16.3752,16.3291,16.3598,599800.0
2010-10-29 13:00:00,21.3,21.31,21.25,21.3,769800.0,16.3598,16.3675,16.3214,16.3598,769800.0
2010-10-29 14:00:00,21.3,21.31,21.26,21.26,879300.0,16.3598,16.3675,16.3291,16.3291,879300.0
2010-10-29 15:00:00,21.26,21.35,21.22,21.34,1792400.0,16.3291,16.3982,16.2983,16.3905,1792400.0
2010-11-01 09:30:00,21.31,21.56,21.25,21.52,1281300.0,16.3675,16.5595,16.3214,16.5288,1281300.0
2010-11-01 10:00:00,21.52,21.6,21.42,21.54,1398400.0,16.5288,16.5902,16.452,16.5441,1398400.0
2010-11-01 11:00:00,21.54,21.54,21.38,21.46,759200.0,16.5441,16.5441,16.4212,16.4827,759200.0
2010-11-01 12:00:00,21.46,21.46,21.32,21.35,730300.0,16.4827,16.4827,16.3752,16.3982,730300.0
2010-11-01 13:00:00,21.35,21.42,21.3,21.39,960100.0,16.3982,16.452,16.3598,16.4289,960100.0
2010-11-01 14:00:00,21.39,21.43,21.24,21.26,1135700.0,16.4289,16.4596,16.3137,16.3291,1135700.0
2010-11-01 15:00:00,21.27,21.27,21.09,21.18,2647000.0,16.3367,16.3367,16.1985,16.2676,2647000.0
2010-11-02 09:30:00,21.4,21.57,21.34,21.51,975100.0,16.4366,16.5672,16.3905,16.5211,975100.0
2010-11-02 10:00:00,21.51,21.74,21.47,21.71,1541000.0,16.5211,16.6977,16.4904,16.6747,1541000.0
2010-11-02 11:00:00,21.7,21.86,21.7,21.84,1354900.0,16.667,16.7899,16.667,16.7745,1354900.0
2010-11-02 12:00:00,21.83,22.04,21.83,22.0,1474000.0,16.7669,16.9282,16.7669,16.8974,1474000.0
2010-11-02 13:00:00,22.0,22.02,21.94,21.99,2029200.0,16.8974,16.9128,16.8514,16.8898,2029200.0
2010-11-02 14:00:00,21.99,22.03,21.96,21.97,1295100.0,16.8898,16.9205,16.8667,16.8744,1295100.0
2010-11-02 15:00:00,21.96,21.99,21.92,21.93,1880200.0,16.8667,16.8898,16.836,16.8437,1880200.0
2010-11-03 09:30:00,22.07,22.09,21.81,21.91,688400.0,16.9512,16.9666,16.7515,16.8283,688400.0
2010-11-03 10:00:00,21.92,21.95,21.76,21.8,1045900.0,16.836,16.859,16.7131,16.7438,1045900.0
2010-11-03 11:00:00,21.8,21.84,21.74,21.81,592100.0,16.7438,16.7745,16.6977,16.7515,592100.0
2010-11-03 12:00:00,21.81,21.84,21.77,21.83,678600.0,16.7515,16.7745,16.7208,16.7669,678600.0
2010-11-03 13:00:00,21.83,21.9,21.83,21.89,757300.0,16.7669,16.8206,16.7669,16.813,757300.0
2010-11-03 14:00:00,21.89,22.05,21.61,21.83,2538300.0,16.813,16.9358,16.5979,16.7669,2538300.0
2010-11-03 15:00:00,21.84,21.99,21.8,21.93,1941900.0,16.7745,16.8898,16.7438,16.8437,1941900.0
2010-11-04 09:30:00,22.17,22.28,22.1,22.22,899700.0,17.028,17.1125,16.9742,17.0664,899700.0
2010-11-04 10:00:00,22.22,22.25,22.11,22.2,1227900.0,17.0664,17.0895,16.9819,17.0511,1227900.0
2010-11-04 11:00:00,22.19,22.27,22.19,22.25,899900.0,17.0434,17.1048,17.0434,17.0895,899900.0
2010-11-04 12:00:00,22.24,22.25,22.12,22.14,859900.0,17.0818,17.0895,16.9896,17.005,859900.0
2010-11-04 13:00:00,22.14,22.16,22.04,22.1,1098100.0,17.005,17.0203,16.9282,16.9742,1098100.0
2010-11-04 14:00:00,22.1,22.25,22.1,22.2,700600.0,16.9742,17.0895,16.9742,17.0511,700600.0
2010-11-04 15:00:00,22.21,22.32,22.2,22.3,1658000.0,17.0587,17.1432,17.0511,17.1279,1658000.0
2010-11-05 09:30:00,22.27,22.3,22.18,22.24,739400.0,17.1048,17.1279,17.0357,17.0818,739400.0
2010-11-05 10:00:00,22.24,22.47,22.18,22.4,1827100.0,17.0818,17.2584,17.0357,17.2047,1827100.0
2010-11-05 11:00:00,22.4,22.45,22.28,22.28,1026500.0,17.2047,17.2431,17.1125,17.1125,1026500.0
2010-11-05 12:00:00,22.28,22.33,22.28,22.32,823600.0,17.1125,17.1509,17.1125,17.1432,823600.0
2010-11-05 13:00:00,22.33,22.35,22.22,22.26,990900.0,17.1509,17.1663,17.0664,17.0971,990900.0
2010-11-05 14:00:00,22.25,22.26,22.12,22.15,1108300.0,17.0895,17.0971,16.9896,17.0126,1108300.0
2010-11-05 15:00:00,22.14,22.28,22.14,22.28,1679800.0,17.005,17.1125,17.005,17.1125,1679800.0
2010-11-08 09:30:00,22.02,22.13,21.84,21.86,921800.0,16.9128,16.9973,16.7745,16.7899,921800.0
2010-11-08 10:00:00,21.85,22.2,21.85,22.07,1140300.0,16.7822,17.0511,16.7822,16.9512,1140300.0
2010-11-08 11:00:00,22.08,22.09,22.01,22.03,719100.0,16.9589,16.9666,16.9051,16.9205,719100.0
2010-11-08 12:00:00,22.03,22.08,21.97,21.99,882000.0,16.9205,16.9589,16.8744,16.8898,882000.0
2010-11-08 13:00:00,21.98,22.16,21.98,22.09,826800.0,16.8821,17.0203,16.8821,16.9666,826800.0
2010-11-08 14:00:00,22.09,22.1,22.03,22.07,580400.0,16.9666,16.9742,16.9205,16.9512,580400.0
2010-11-08 15:00:00,22.07,22.1,22.03,22.09,1168800.0,16.9512,16.9742,16.9205,16.9666,1168800.0
2010-11-09 09:30:00,22.09,22.11,21.81,21.92,935900.0,16.9666,16.9819,16.7515,16.836,935900.0
2010-11-09 10:00:00,21.93,22.02,21.69,21.72,1816500.0,16.8437,16.9128,16.6593,16.6824,1816500.0
2010-11-09 11:00:00,21.73,21.82,21.64,21.74,1157000.0,16.6901,16.7592,16.6209,16.6977,1157000.0
2010-11-09 12:00:00,21.74,21.75,21.63,21.71,1421400.0,16.6977,16.7054,16.6133,16.6747,1421400.0
2010-11-09 13:00:00,21.71,21.78,21.65,21.67,1039400.0,16.6747,16.7285,16.6286,16.644,1039400.0
2010-11-09 14:00:00,21.67,21.72,21.65,21.66,848600.0,16.644,16.6824,16.6286,16.6363,848600.0
2010-11-09 15:00:00,21.66,21.68,21.56,21.66,2385000.0,16.6363,16.6517,16.5595,16.6363,2385000.0
2010-11-10 09:30:00,21.71,21.73,21.55,21.58,924300.0,16.6747,16.6901,16.5518,16.5748,924300.0
2010-11-10 10:00:00,21.58,21.88,21.56,21.86,2031100.0,16.5748,16.8053,16.5595,16.7899,2031100.0
2010-11-10 11:00:00,21.86,21.87,21.75,21.83,1006400.0,16.7899,16.7976,16.7054,16.7669,1006400.0
2010-11-10 12:00:00,21.83,21.84,21.68,21.68,964800.0,16.7669,16.7745,16.6517,16.6517,964800.0
2010-11-10 13:00:00,21.68,21.81,21.65,21.78,992500.0,16.6517,16.7515,16.6286,16.7285,992500.0
2010-11-10 14:00:00,21.78,21.87,21.77,21.8,2320200.0,16.7285,16.7976,16.7208,16.7438,2320200.0
2010-11-10 15:00:00,21.81,21.87,21.75,21.86,2211300.0,16.7515,16.7976,16.7054,16.7899,2211300.0
2010-11-11 09:30:00,21.67,21.74,21.55,21.73,611100.0,16.644,16.6977,16.5518,16.6901,611100.0
2010-11-11 10:00:00,21.73,21.9,21.69,21.9,2532100.0,16.6901,16.8206,16.6593,16.8206,2532100.0
2010-11-11 11:00:00,21.9,22.05,21.81,21.98,1357500.0,16.8206,16.9358,16.7515,16.8821,1357500.0
2010-11-11 12:00:00,21.97,22.06,21.96,22.06,1053500.0,16.8744,16.9435,16.8667,16.9435,1053500.0
2010-11-11 13:00:00,22.06,22.16,22.04,22.11,1401900.0,16.9435,17.0203,16.9282,16.9819,1401900.0
2010-11-11 14:00:00,22.1,22.29,22.09,22.25,1415700.0,16.9742,17.1202,16.9666,17.0895,1415700.0
2010-11-11 15:00:00,22.25,22.3,22.13,22.3,3319900.0,17.0895,17.1279,16.9973,17.1279,3319900.0
2010-11-12 09:30:00,22.18,22.19,21.96,21.97,2595900.0,17.0357,17.0434,16.8667,16.8744,2595900.0
2010-11-12 10:00:00,21.96,22.08,21.8,21.83,2542100.0,16.8667,16.9589,16.7438,16.7669,2542100.0
2010-11-12 11:00:00,21.82,21.9,21.8,21.86,1000900.0,16.7592,16.8206,16.7438,16.7899,1000900.0
2010-11-12 12:00:00,21.85,21.85,21.63,21.69,1341300.0,16.7822,16.7822,16.6133,16.6593,1341300.0
2010-11-12 13:00:00,21.7,21.79,21.65,21.74,1133600.0,16.667,16.7361,16.6286,16.6977,1133600.0
2010-11-12 14:00:00,21.75,21.75,21.65,21.67,1030300.0,16.7054,16.7054,16.6286,16.644,1030300.0
2010-11-12 15:00:00,21.67,21.71,21.6,21.7,3730000.0,16.644,16.6747,16.5902,16.667,3730000.0
2010-11-15 09:30:00,21.78,22.48,21.69,22.05,3735900.0,16.7285,17.2661,16.6593,16.9358,3735900.0
2010-11-15 10:00:00,22.04,22.17,21.87,21.94,3145200.0,16.9282,17.028,16.7976,16.8514,3145200.0
2010-11-15 11:00:00,21.94,22.15,21.85,22.02,1694600.0,16.8514,17.0126,16.7822,16.9128,1694600.0
2010-11-15 12:00:00,22.02,22.07,21.86,21.9,1926000.0,16.9128,16.9512,16.7899,16.8206,1926000.0
2010-11-15 13:00:00,21.89,21.9,21.61,21.62,1984900.0,16.813,16.8206,16.5979,16.6056,1984900.0
2010-11-15 14:00:00,21.63,21.77,21.59,21.72,2461800.0,16.6133,16.7208,16.5825,16.6824,2461800.0
2010-11-15 15:00:00,21.71,21.73,21.35,21.46,5591700.0,16.6747,16.6901,16.3982,16.4827,5591700.0
2010-11-16 09:30:00,21.43,22.09,21.38,21.91,2941500.0,16.4596,16.9666,16.4212,16.8283,2941500.0
2010-11-16 10:00:00,21.91,22.04,21.83,21.9,4344500.0,16.8283,16.9282,16.7669,16.8206,4344500.0
2010-11-16 11:00:00,21.9,21.9,21.51,21.54,2117400.0,16.8206,16.8206,16.5211,16.5441,2117400.0
2010-11-16 12:00:00,21.55,21.82,21.55,21.82,2443100.0,16.5518,16.7592,16.5518,16.7592,2443100.0
2010-11-16 13:00:00,21.82,21.83,21.55,21.66,1715600.0,16.7592,16.7669,16.5518,16.6363,1715600.0
2010-11-16 14:00:00,21.66,21.67,21.38,21.48,2577700.0,16.6363,16.644,16.4212,16.498,2577700.0
2010-11-16 15:00:00,21.47,21.59,21.34,21.55,4772900.0,16.4904,16.5825,16.3905,16.5518,4772900.0
2010-11-17 09:30:00,21.47,21.65,21.46,21.56,1799400.0,16.4904,16.6286,16.4827,16.5595,1799400.0
2010-11-17 10:00:00,21.57,21.59,21.37,21.46,2900300.0,16.5672,16.5825,16.4136,16.4827,2900300.0
2010-11-17 11:00:00,21.47,21.5,21.4,21.43,1463600.0,16.4904,16.5134,16.4366,16.4596,1463600.0
2010-11-17 12:00:00,21.43,21.49,21.42,21.48,1278200.0,16.4596,16.5057,16.452,16.498,1278200.0
2010-11-17 13:00:00,21.48,21.49,21.42,21.48,1449300.0,16.498,16.5057,16.452,16.498,1449300.0
2010-11-17 14:00:00,21.48,21.52,21.45,21.49,1236900.0,16.498,16.5288,16.475,16.5057,1236900.0
2010-11-17 15:00:00,21.48,21.52,21.46,21.51,2941400.0,16.498,16.5288,16.4827,16.5211,2941400.0
2010-11-18 09:30:00,21.74,21.78,21.65,21.78,1033700.0,16.6977,16.7285,16.6286,16.7285,1033700.0
2010-11-18 10:00:00,21.77,21.86,21.75,21.82,1561100.0,16.7208,16.7899,16.7054,16.7592,1561100.0
2010-11-18 11:00:00,21.82,21.82,21.72,21.78,1138100.0,16.7592,16.7592,16.6824,16.7285,1138100.0
2010-11-18 12:00:00,21.78,21.86,21.76,21.79,906000.0,16.7285,16.7899,16.7131,16.7361,906000.0
2010-11-18 13:00:00,21.79,21.81,21.76,21.8,1227200.0,16.7361,16.7515,16.7131,16.7438,1227200.0
2010-11-18 14:00:00,21.8,21.84,21.67,21.68,1632300.0,16.7438,16.7745,16.644,16.6517,1632300.0
2010-11-18 15:00:00,21.67,21.69,21.59,21.62,2508400.0,16.644,16.6593,16.5825,16.6056,2508400.0
2010-11-19 09:30:00,21.62,21.67,21.55,21.64,1892400.0,16.6056,16.644,16.5518,16.6209,1892400.0
2010-11-19 10:00:00,21.65,21.81,21.59,21.79,1597800.0,16.6286,16.7515,16.5825,16.7361,1597800.0
2010-11-19 11:00:00,21.79,21.9,21.78,21.84,1899100.0,16.7361,16.8206,16.7285,16.7745,1899100.0
2010-11-19 12:00:00,21.84,22.0,21.84,21.99,1388100.0,16.7745,16.8974,16.7745,16.8898,1388100.0
2010-11-19 13:00:00,21.99,22.07,21.97,21.97,1268400.0,16.8898,16.9512,16.8744,16.8744,1268400.0
2010-11-19 14:00:00,21.97,22.15,21.97,22.11,1941100.0,16.8744,17.0126,16.8744,16.9819,1941100.0
2010-11-19 15:00:00,22.11,22.12,22.01,22.09,3699100.0,16.9819,16.9896,16.9051,16.9666,3699100.0
2010-11-22 09:30:00,22.03,22.22,21.87,22.13,1138000.0,16.9205,17.0664,16.7976,16.9973,1138000.0
2010-11-22 10:00:00,22.14,22.16,21.92,21.96,1725100.0,17.005,17.0203,16.836,16.8667,1725100.0
2010-11-22 11:00:00,21.97,22.06,21.92,22.06,1074400.0,16.8744,16.9435,16.836,16.9435,1074400.0
2010-11-22 12:00:00,22.06,22.06,21.87,21.93,1477800.0,16.9435,16.9435,16.7976,16.8437,1477800.0
2010-11-22 13:00:00,21.94,22.16,21.93,22.16,1630900.0,16.8514,17.0203,16.8437,17.0203,1630900.0
2010-11-22 14:00:00,22.16,22.32,22.11,22.32,2096800.0,17.0203,17.1432,16.9819,17.1432,2096800.0
2010-11-22 15:00:00,22.32,22.4,22.3,22.31,3764100.0,17.1432,17.2047,17.1279,17.1355,3764100.0
2010-11-23 09:30:00,22.02,22.16,21.94,21.97,1306700.0,16.9128,17.0203,16.8514,16.8744,1306700.0
2010-11-23 10:00:00,21.97,22.17,21.93,22.15,1711500.0,16.8744,17.028,16.8437,17.0126,1711500.0
2010-11-23 11:00:00,22.15,22.15,21.99,22.06,1186800.0,17.0126,17.0126,16.8898,16.9435,1186800.0
2010-11-23 12:00:00,22.07,22.12,22.03,22.07,944500.0,16.9512,16.9896,16.9205,16.9512,944500.0
2010-11-23 13:00:00,22.08,22.09,22.02,22.02,1034000.0,16.9589,16.9666,16.9128,16.9128,1034000.0
2010-11-23 14:00:00,22.03,22.17,22.02,22.16,1154700.0,16.9205,17.028,16.9128,17.0203,1154700.0
2010-11-23 15:00:00,22.16,22.18,22.04,22.08,3004600.0,17.0203,17.0357,16.9282,16.9589,3004600.0
2010-11-24 09:30:00,22.08,22.48,22.08,22.44,1677800.0,16.9589,17.2661,16.9589,17.2354,1677800.0
2010-11-24 10:00:00,22.44,22.52,22.29,22.5,2101200.0,17.2354,17.2968,17.1202,17.2815,2101200.0
2010-11-24 11:00:00,22.5,22.52,22.42,22.51,1419900.0,17.2815,17.2968,17.22,17.2892,1419900.0
2010-11-24 12:00:00,22.5,22.55,22.49,22.52,1199400.0,17.2815,17.3199,17.2738,17.2968,1199400.0
2010-11-24 13:00:00,22.52,22.65,22.51,22.65,1275300.0,17.2968,17.3967,17.2892,17.3967,1275300.0
2010-11-24 14:00:00,22.64,22.72,22.56,22.58,1819300.0,17.389,17.4504,17.3276,17.3429,1819300.0
2010-11-24 15:00:00,22.58,22.73,22.57,22.64,2992500.0,17.3429,17.4581,17.3352,17.389,2992500.0
2010-11-26 09:30:00,22.47,22.48,22.25,22.35,846100.0,17.2584,17.2661,17.0895,17.1663,846100.0
2010-11-26 10:00:00,22.34,22.44,22.31,22.41,989900.0,17.1586,17.2354,17.1355,17.2123,989900.0
2010-11-26 11:00:00,22.41,22.42,22.35,22.35,925800.0,17.2123,17.22,17.1663,17.1663,925800.0
2010-11-26 12:00:00,22.35,22.41,22.24,22.25,1145600.0,17.1663,17.2123,17.0818,17.0895,1145600.0
2010-11-29 09:30:00,22.17,22.5,22.12,22.24,1739200.0,17.028,17.2815,16.9896,17.0818,1739200.0
2010-11-29 10:00:00,22.24,22.31,22.09,22.12,1524300.0,17.0818,17.1355,16.9666,16.9896,1524300.0
2010-11-29 11:00:00,22.12,22.21,22.02,22.08,1191800.0,16.9896,17.0587,16.9128,16.9589,1191800.0
2010-11-29 12:00:00,22.08,22.11,22.03,22.1,683500.0,16.9589,16.9819,16.9205,16.9742,683500.0
2010-11-29 13:00:00,22.09,22.11,21.97,22.03,1103300.0,16.9666,16.9819,16.8744,16.9205,1103300.0
2010-11-29 14:00:00,22.02,22.34,22.02,22.34,1116600.0,16.9128,17.1586,16.9128,17.1586,1116600.0
2010-11-29 15:00:00,22.34,22.44,22.32,22.36,3462600.0,17.1586,17.2354,17.1432,17.1739,3462600.0
2010-11-30 09:30:00,21.67,22.15,21.66,22.07,1634500.0,16.644,17.0126,16.6363,16.9512,1634500.0
2010-11-30 10:00:00,22.07,22.46,22.06,22.25,2209200.0,16.9512,17.2507,16.9435,17.0895,2209200.0
2010-11-30 11:00:00,22.25,22.62,22.25,22.6,2770700.0,17.0895,17.3736,17.0895,17.3583,2770700.0
2010-11-30 12:00:00,22.6,22.83,22.58,22.76,3560900.0,17.3583,17.5349,17.3429,17.4812,3560900.0
2010-11-30 13:00:00,22.76,22.88,22.73,22.83,1716900.0,17.4812,17.5733,17.4581,17.5349,1716900.0
2010-11-30 14:00:00,22.83,22.9,22.71,22.71,1749700.0,17.5349,17.5887,17.4428,17.4428,1749700.0
2010-11-30 15:00:00,22.71,22.82,22.65,22.69,4194600.0,17.4428,17.5273,17.3967,17.4274,4194600.0
2010-12-01 09:30:00,22.95,23.58,22.95,23.54,2825600.0,17.6271,18.111,17.6271,18.0803,2825600.0
2010-12-01 10:00:00,23.54,23.65,23.3,23.49,3845900.0,18.0803,18.1647,17.8959,18.0419,3845900.0
2010-12-01 11:00:00,23.49,23.58,23.31,23.57,1482100.0,18.0419,18.111,17.9036,18.1033,1482100.0
2010-12-01 12:00:00,23.56,23.66,23.55,23.63,1877700.0,18.0956,18.1724,18.0879,18.1494,1877700.0
2010-12-01 13:00:00,23.63,23.66,23.45,23.45,1158500.0,18.1494,18.1724,18.0111,18.0111,1158500.0
2010-12-01 14:00:00,23.45,23.57,23.42,23.52,2109400.0,18.0111,18.1033,17.9881,18.0649,2109400.0
2010-12-01 15:00:00,23.52,23.76,23.5,23.76,5761000.0,18.0649,18.2492,18.0495,18.2492,5761000.0
2010-12-02 09:30:00,23.53,24.23,23.52,24.22,3929600.0,18.0726,18.6102,18.0649,18.6025,3929600.0
2010-12-02 10:00:00,24.23,24.61,24.21,24.52,6756600.0,18.6102,18.9021,18.5949,18.833,6756600.0
2010-12-02 11:00:00,24.52,25.0,24.49,24.99,6611700.0,18.833,19.2016,18.8099,19.194,6611700.0
2010-12-02 12:00:00,25.0,25.0,24.77,24.77,3501200.0,19.2016,19.2016,19.025,19.025,3501200.0
2010-12-02 13:00:00,24.77,24.78,24.58,24.68,2633600.0,19.025,19.0327,18.879,18.9559,2633600.0
2010-12-02 14:00:00,24.67,24.98,24.66,24.92,3191600.0,18.9482,19.1863,18.9405,19.1402,3191600.0
2010-12-02 15:00:00,24.92,25.04,24.88,24.93,8106700.0,19.1402,19.2324,19.1095,19.1479,8106700.0
2010-12-03 09:30:00,24.64,24.94,24.51,24.51,2185900.0,18.9251,19.1555,18.8253,18.8253,2185900.0
2010-12-03 10:00:00,24.51,24.68,24.43,24.57,3262300.0,18.8253,18.9559,18.7638,18.8714,3262300.0
2010-12-03 11:00:00,24.57,24.67,24.52,24.61,1901500.0,18.8714,18.9482,18.833,18.9021,1901500.0
2010-12-03 12:00:00,24.6,24.77,24.6,24.72,1769000.0,18.8944,19.025,18.8944,18.9866,1769000.0
2010-12-03 13:00:00,24.73,24.85,24.7,24.7,2540700.0,18.9943,19.0864,18.9712,18.9712,2540700.0
2010-12-03 14:00:00,24.71,24.75,24.64,24.69,1992200.0,18.9789,19.0096,18.9251,18.9635,1992200.0
2010-12-03 15:00:00,24.7,24.93,24.69,24.86,4488300.0,18.9712,19.1479,18.9635,19.0941,4488300.0
2010-12-06 09:30:00,24.76,24.86,24.73,24.75,1526900.0,19.0173,19.0941,18.9943,19.0096,1526900.0
2010-12-06 10:00:00,24.74,24.86,24.73,24.79,1882600.0,19.0019,19.0941,18.9943,19.0403,1882600.0
2010-12-06 11:00:00,24.79,24.83,24.75,24.8,1107300.0,19.0403,19.0711,19.0096,19.048,1107300.0
2010-12-06 12:00:00,24.8,24.85,24.78,24.81,801200.0,19.048,19.0864,19.0327,19.0557,801200.0
2010-12-06 13:00:00,24.81,24.84,24.75,24.76,1374200.0,19.0557,19.0787,19.0096,19.0173,1374200.0
2010-12-06 14:00:00,24.76,24.77,24.71,24.76,1443200.0,19.0173,19.025,18.9789,19.0173,1443200.0
2010-12-06 15:00:00,24.75,24.87,24.74,24.84,3412800.0,19.0096,19.1018,19.0019,19.0787,3412800.0
2010-12-07 09:30:00,24.95,25.12,24.89,24.98,3198200.0,19.1632,19.2938,19.1171,19.1863,3198200.0
2010-12-07 10:00:00,24.99,25.08,24.9,24.99,2988300.0,19.194,19.2631,19.1248,19.194,2988300.0
2010-12-07 11:00:00,24.99,25.15,24.97,25.15,2825600.0,19.194,19.3168,19.1786,19.3168,2825600.0
2010-12-07 12:00:00,25.14,25.19,25.02,25.1,1441800.0,19.3092,19.3476,19.217,19.2784,1441800.0
2010-12-07 13:00:00,25.09,25.27,25.05,25.23,3288300.0,19.2708,19.409,19.24,19.3783,3288300.0
2010-12-07 14:00:00,25.22,25.22,25.13,25.15,2906400.0,19.3706,19.3706,19.3015,19.3168,2906400.0
2010-12-07 15:00:00,25.14,25.18,25.06,25.13,5373600.0,19.3092,19.3399,19.2477,19.3015,5373600.0
2010-12-08 09:30:00,25.09,25.45,25.06,25.31,1505700.0,19.2708,19.5473,19.2477,19.4397,1505700.0
2010-12-08 10:00:00,25.3,25.41,25.24,25.36,2286200.0,19.4321,19.5165,19.386,19.4781,2286200.0
2010-12-08 11:00:00,25.36,25.49,25.3,25.4,3444200.0,19.4781,19.578,19.4321,19.5089,3444200.0
2010-12-08 12:00:00,25.4,25.48,25.38,25.44,2424400.0,19.5089,19.5703,19.4935,19.5396,2424400.0
2010-12-08 13:00:00,25.44,25.57,25.43,25.51,2336500.0,19.5396,19.6394,19.5319,19.5933,2336500.0
2010-12-08 14:00:00,25.51,25.69,25.51,25.67,1404600.0,19.5933,19.7316,19.5933,19.7162,1404600.0
2010-12-08 15:00:00,25.67,25.7,25.5,25.66,4051600.0,19.7162,19.7393,19.5857,19.7086,4051600.0
2010-12-09 09:30:00,25.71,25.8,25.15,25.16,3194000.0,19.747,19.8161,19.3168,19.3245,3194000.0
2010-12-09 10:00:00,25.17,25.23,24.92,25.01,6179800.0,19.3322,19.3783,19.1402,19.2093,6179800.0
2010-12-09 11:00:00,25.01,25.1,24.95,25.0,2978900.0,19.2093,19.2784,19.1632,19.2016,2978900.0
2010-12-09 12:00:00,25.01,25.17,25.0,25.12,3247300.0,19.2093,19.3322,19.2016,19.2938,3247300.0
2010-12-09 13:00:00,25.11,25.18,25.09,25.16,944700.0,19.2861,19.3399,19.2708,19.3245,944700.0
2010-12-09 14:00:00,25.16,25.16,25.04,25.1,2037000.0,19.3245,19.3245,19.2324,19.2784,2037000.0
2010-12-09 15:00:00,25.1,25.28,25.09,25.18,3670400.0,19.2784,19.4167,19.2708,19.3399,3670400.0
2010-12-10 09:30:00,25.19,25.43,25.17,25.39,2790500.0,19.3476,19.5319,19.3322,19.5012,2790500.0
2010-12-10 10:00:00,25.39,25.42,25.19,25.25,2491400.0,19.5012,19.5242,19.3476,19.3936,2491400.0
2010-12-10 11:00:00,25.24,25.45,25.24,25.44,1438300.0,19.386,19.5473,19.386,19.5396,1438300.0
2010-12-10 12:00:00,25.44,25.45,25.33,25.34,1394100.0,19.5396,19.5473,19.4551,19.4628,1394100.0
2010-12-10 13:00:00,25.34,25.41,25.32,25.35,1134700.0,19.4628,19.5165,19.4474,19.4705,1134700.0
2010-12-10 14:00:00,25.34,25.36,25.29,25.3,1434200.0,19.4628,19.4781,19.4244,19.4321,1434200.0
2010-12-10 15:00:00,25.3,25.3,25.2,25.22,4219600.0,19.4321,19.4321,19.3552,19.3706,4219600.0
2010-12-13 09:30:00,25.12,25.4,25.11,25.12,2600800.0,19.2938,19.5089,19.2861,19.2938,2600800.0
2010-12-13 10:00:00,25.12,25.17,24.96,25.13,2427200.0,19.2938,19.3322,19.1709,19.3015,2427200.0
2010-12-13 11:00:00,25.13,25.13,24.99,25.06,1747300.0,19.3015,19.3015,19.194,19.2477,1747300.0
2010-12-13 12:00:00,25.06,25.14,25.06,25.08,1498500.0,19.2477,19.3092,19.2477,19.2631,1498500.0
2010-12-13 13:00:00,25.09,25.09,25.05,25.06,1834800.0,19.2708,19.2708,19.24,19.2477,1834800.0
2010-12-13 14:00:00,25.07,25.15,25.06,25.1,1891900.0,19.2554,19.3168,19.2477,19.2784,1891900.0
2010-12-13 15:00:00,25.1,25.14,25.0,25.01,3176800.0,19.2784,19.3092,19.2016,19.2093,3176800.0
2010-12-14 09:30:00,24.9,25.19,24.86,24.99,2331400.0,19.1248,19.3476,19.0941,19.194,2331400.0
2010-12-14 10:00:00,24.98,25.09,24.95,25.05,2453200.0,19.1863,19.2708,19.1632,19.24,2453200.0
2010-12-14 11:00:00,25.05,25.06,24.99,25.01,1643000.0,19.24,19.2477,19.194,19.2093,1643000.0
2010-12-14 12:00:00,25.01,25.05,24.97,25.02,1784900.0,19.2093,19.24,19.1786,19.217,1784900.0
2010-12-14 13:00:00,25.01,25.24,24.99,25.2,1365900.0,19.2093,19.386,19.194,19.3552,1365900.0
2010-12-14 14:00:00,25.21,25.21,25.07,25.2,1838200.0,19.3629,19.3629,19.2554,19.3552,1838200.0
2010-12-14 15:00:00,25.21,25.24,25.0,25.11,4269100.0,19.3629,19.386,19.2016,19.2861,4269100.0
2010-12-15 09:30:00,25.12,25.24,25.12,25.2,2566900.0,19.2938,19.386,19.2938,19.3552,2566900.0
2010-12-15 10:00:00,25.22,25.35,25.22,25.34,2609300.0,19.3706,19.4705,19.3706,19.4628,2609300.0
2010-12-15 11:00:00,25.34,25.39,25.21,25.26,2670400.0,19.4628,19.5012,19.3629,19.4013,2670400.0
2010-12-15 12:00:00,25.25,25.32,25.18,25.2,1043200.0,19.3936,19.4474,19.3399,19.3552,1043200.0
2010-12-15 13:00:00,25.19,25.28,25.18,25.26,1258500.0,19.3476,19.4167,19.3399,19.4013,1258500.0
2010-12-15 14:00:00,25.26,25.28,25.05,25.07,1800100.0,19.4013,19.4167,19.24,19.2554,1800100.0
2010-12-15 15:00:00,25.07,25.27,25.04,25.18,2365300.0,19.2554,19.409,19.2324,19.3399,2365300.0
2010-12-16 09:30:00,25.14,25.4,25.14,25.28,1046400.0,19.3092,19.5089,19.3092,19.4167,1046400.0
2010-12-16 10:00:00,25.26,25.36,25.24,25.26,1478500.0,19.4013,19.4781,19.386,19.4013,1478500.0
2010-12-16 11:00:00,25.26,25.45,25.17,25.35,1445300.0,19.4013,19.5473,19.3322,19.4705,1445300.0
2010-12-16 12:00:00,25.36,25.5,25.36,25.49,833400.0,19.4781,19.5857,19.4781,19.578,833400.0
2010-12-16 13:00:00,25.49,25.5,25.33,25.34,1146400.0,19.578,19.5857,19.4551,19.4628,1146400.0
2010-12-16 14:00:00,25.34,25.38,25.33,25.35,1033300.0,19.4628,19.4935,19.4551,19.4705,1033300.0
2010-12-16 15:00:00,25.36,25.5,25.35,25.45,2123200.0,19.4781,19.5857,19.4705,19.5473,2123200.0
2010-12-17 09:30:00,25.5,25.62,25.46,25.54,2816800.0,19.5857,19.6778,19.5549,19.6164,2816800.0
2010-12-17 10:00:00,25.54,25.65,25.46,25.49,1895500.0,19.6164,19.7009,19.5549,19.578,1895500.0
2010-12-17 11:00:00,25.49,25.61,25.43,25.5,1710200.0,19.578,19.6702,19.5319,19.5857,1710200.0
2010-12-17 12:00:00,25.5,25.56,25.47,25.49,1137400.0,19.5857,19.6317,19.5626,19.578,1137400.0
2010-12-17 13:00:00,25.49,25.65,25.46,25.47,1431100.0,19.578,19.7009,19.5549,19.5626,1431100.0
2010-12-17 14:00:00,25.48,25.48,25.37,25.37,2173600.0,19.5703,19.5703,19.4858,19.4858,2173600.0
2010-12-17 15:00:00,25.37,25.39,25.16,25.17,5445800.0,19.4858,19.5012,19.3245,19.3322,5445800.0
2010-12-20 09:30:00,25.23,25.35,25.17,25.34,1136500.0,19.3783,19.4705,19.3322,19.4628,1136500.0
2010-12-20 10:00:00,25.34,25.36,25.25,25.27,1673600.0,19.4628,19.4781,19.3936,19.409,1673600.0
2010-12-20 11:00:00,25.26,25.35,25.22,25.29,1745200.0,19.4013,19.4705,19.3706,19.4244,1745200.0
2010-12-20 12:00:00,25.29,25.59,25.29,25.58,1561300.0,19.4244,19.6548,19.4244,19.6471,1561300.0
2010-12-20 13:00:00,25.57,25.63,25.53,25.57,1261900.0,19.6394,19.6855,19.6087,19.6394,1261900.0
2010-12-20 14:00:00,25.56,25.72,25.53,25.57,2021700.0,19.6317,19.7546,19.6087,19.6394,2021700.0
2010-12-20 15:00:00,25.57,25.67,25.54,25.57,3094800.0,19.6394,19.7162,19.6164,19.6394,3094800.0
2010-12-21 09:30:00,25.66,25.84,25.65,25.76,924300.0,19.7086,19.8468,19.7009,19.7854,924300.0
2010-12-21 10:00:00,25.76,25.83,25.66,25.7,1357600.0,19.7854,19.8391,19.7086,19.7393,1357600.0
2010-12-21 11:00:00,25.69,25.78,25.68,25.73,844100.0,19.7316,19.8007,19.7239,19.7623,844100.0
2010-12-21 12:00:00,25.74,25.83,25.73,25.83,766600.0,19.77,19.8391,19.7623,19.8391,766600.0
2010-12-21 13:00:00,25.83,25.86,25.75,25.75,1045100.0,19.8391,19.8622,19.7777,19.7777,1045100.0
2010-12-21 14:00:00,25.75,25.81,25.75,25.76,1147500.0,19.7777,19.8238,19.7777,19.7854,1147500.0
2010-12-21 15:00:00,25.76,25.86,25.68,25.69,3350800.0,19.7854,19.8622,19.7239,19.7316,3350800.0
2010-12-22 09:30:00,25.66,25.84,25.66,25.76,528900.0,19.7086,19.8468,19.7086,19.7854,528900.0
2010-12-22 10:00:00,25.76,25.84,25.66,25.69,926800.0,19.7854,19.8468,19.7086,19.7316,926800.0
2010-12-22 11:00:00,25.69,25.71,25.58,25.6,662500.0,19.7316,19.747,19.6471,19.6625,662500.0
2010-12-22 12:00:00,25.6,25.63,25.57,25.62,666800.0,19.6625,19.6855,19.6394,19.6778,666800.0
2010-12-22 13:00:00,25.63,25.68,25.6,25.63,467700.0,19.6855,19.7239,19.6625,19.6855,467700.0
2010-12-22 14:00:00,25.64,25.68,25.6,25.68,528000.0,19.6932,19.7239,19.6625,19.7239,528000.0
2010-12-22 15:00:00,25.67,25.75,25.65,25.68,1509800.0,19.7162,19.7777,19.7009,19.7239,1509800.0
2010-12-23 09:30:00,25.62,25.79,25.6,25.61,682700.0,19.6778,19.8084,19.6625,19.6702,682700.0
2010-12-23 10:00:00,25.61,25.63,25.46,25.46,1366700.0,19.6702,19.6855,19.5549,19.5549,1366700.0
2010-12-23 11:00:00,25.47,25.51,25.44,25.44,893000.0,19.5626,19.5933,19.5396,19.5396,893000.0
2010-12-23 12:00:00,25.45,25.5,25.4,25.46,682100.0,19.5473,19.5857,19.5089,19.5549,682100.0
2010-12-23 13:00:00,25.47,25.52,25.46,25.51,612900.0,19.5626,19.601,19.5549,19.5933,612900.0
2010-12-23 14:00:00,25.5,25.53,25.46,25.5,919100.0,19.5857,19.6087,19.5549,19.5857,919100.0
2010-12-23 15:00:00,25.5,25.53,25.44,25.52,1693500.0,19.5857,19.6087,19.5396,19.601,1693500.0
2010-12-27 09:30:00,25.39,25.45,25.28,25.43,484100.0,19.5012,19.5473,19.4167,19.5319,484100.0
2010-12-27 10:00:00,25.41,25.56,25.4,25.47,793800.0,19.5165,19.6317,19.5089,19.5626,793800.0
2010-12-27 11:00:00,25.47,25.48,25.42,25.43,556100.0,19.5626,19.5703,19.5242,19.5319,556100.0
2010-12-27 12:00:00,25.44,25.47,25.38,25.43,752700.0,19.5396,19.5626,19.4935,19.5319,752700.0
2010-12-27 13:00:00,25.43,25.49,25.4,25.45,808900.0,19.5319,19.578,19.5089,19.5473,808900.0
2010-12-27 14:00:00,25.45,25.49,25.42,25.49,681200.0,19.5473,19.578,19.5242,19.578,681200.0
2010-12-27 15:00:00,25.48,25.5,25.45,25.49,1508700.0,19.5703,19.5857,19.5473,19.578,1508700.0
2010-12-28 09:30:00,25.29,25.43,25.26,25.33,934900.0,19.4244,19.5319,19.4013,19.4551,934900.0
2010-12-28 10:00:00,25.33,25.34,25.04,25.04,1460800.0,19.4551,19.4628,19.2324,19.2324,1460800.0
2010-12-28 11:00:00,25.05,25.22,25.03,25.22,733500.0,19.24,19.3706,19.2247,19.3706,733500.0
2010-12-28 12:00:00,25.21,25.23,25.18,25.19,362900.0,19.3629,19.3783,19.3399,19.3476,362900.0
2010-12-28 13:00:00,25.2,25.21,25.17,25.19,496900.0,19.3552,19.3629,19.3322,19.3476,496900.0
2010-12-28 14:00:00,25.19,25.2,25.17,25.19,879600.0,19.3476,19.3552,19.3322,19.3476,879600.0
2010-12-28 15:00:00,25.19,25.26,25.15,25.16,1809000.0,19.3476,19.4013,19.3168,19.3245,1809000.0
2010-12-29 09:30:00,25.1,25.36,25.1,25.34,501700.0,19.2784,19.4781,19.2784,19.4628,501700.0
2010-12-29 10:00:00,25.34,25.37,25.16,25.18,676200.0,19.4628,19.4858,19.3245,19.3399,676200.0
2010-12-29 11:00:00,25.18,25.24,25.14,25.14,455600.0,19.3399,19.386,19.3092,19.3092,455600.0
2010-12-29 12:00:00,25.15,25.23,25.15,25.16,464900.0,19.3168,19.3783,19.3168,19.3245,464900.0
2010-12-29 13:00:00,25.17,25.22,25.16,25.17,393000.0,19.3322,19.3706,19.3245,19.3322,393000.0
2010-12-29 14:00:00,25.18,25.24,25.08,25.08,1067600.0,19.3399,19.386,19.2631,19.2631,1067600.0
2010-12-29 15:00:00,25.08,25.13,25.02,25.03,1569000.0,19.2631,19.3015,19.217,19.2247,1569000.0
2010-12-30 09:30:00,25.01,25.15,24.94,25.07,576600.0,19.2093,19.3168,19.1555,19.2554,576600.0
2010-12-30 10:00:00,25.08,25.15,24.99,25.11,1174400.0,19.2631,19.3168,19.194,19.2861,1174400.0
2010-12-30 11:00:00,25.11,25.12,25.0,25.02,570500.0,19.2861,19.2938,19.2016,19.217,570500.0
2010-12-30 12:00:00,25.02,25.12,25.0,25.03,504900.0,19.217,19.2938,19.2016,19.2247,504900.0
2010-12-30 13:00:00,25.03,25.05,24.98,25.02,599800.0,19.2247,19.24,19.1863,19.217,599800.0
2010-12-30 14:00:00,25.02,25.03,24.97,24.98,437100.0,19.217,19.2247,19.1786,19.1863,437100.0
2010-12-30 15:00:00,24.98,25.09,24.96,25.0,1464700.0,19.1863,19.2708,19.1709,19.2016,1464700.0
2010-12-31 09:30:00,24.97,25.01,24.87,24.97,450200.0,19.1786,19.2093,19.1018,19.1786,450200.0
2010-12-31 10:00:00,24.97,25.02,24.82,24.98,776600.0,19.1786,19.217,19.0634,19.1863,776600.0
2010-12-31 11:00:00,24.97,25.11,24.97,25.01,764700.0,19.1786,19.2861,19.1786,19.2093,764700.0
2010-12-31 12:00:00,25.01,25.08,24.96,24.96,457900.0,19.2093,19.2631,19.1709,19.1709,457900.0
2010-12-31 13:00:00,24.96,25.06,24.96,25.02,362500.0,19.1709,19.2477,19.1709,19.217,362500.0
2010-12-31 14:00:00,25.02,25.03,24.97,24.98,320300.0,19.217,19.2247,19.1786,19.1863,320300.0
2010-12-31 15:00:00,24.98,25.12,24.97,25.1,1302500.0,19.1863,19.2938,19.1786,19.2784,1302500.0
2011-01-03 09:30:00,25.21,25.29,25.14,25.25,860300.0,19.3629,19.4244,19.3092,19.3936,860300.0
2011-01-03 10:00:00,25.25,25.42,25.19,25.34,1400600.0,19.3936,19.5242,19.3476,19.4628,1400600.0
2011-01-03 11:00:00,25.33,25.37,25.28,25.32,1084700.0,19.4551,19.4858,19.4167,19.4474,1084700.0
2011-01-03 12:00:00,25.32,25.32,25.26,25.28,427700.0,19.4474,19.4474,19.4013,19.4167,427700.0
2011-01-03 13:00:00,25.29,25.31,25.21,25.31,509700.0,19.4244,19.4397,19.3629,19.4397,509700.0
2011-01-03 14:00:00,25.31,25.35,25.19,25.21,705100.0,19.4397,19.4705,19.3476,19.3629,705100.0
2011-01-03 15:00:00,25.2,25.21,25.15,25.15,1457300.0,19.3552,19.3629,19.3168,19.3168,1457300.0
2011-01-04 09:30:00,25.23,25.23,24.96,24.99,846100.0,19.3783,19.3783,19.1709,19.194,846100.0
2011-01-04 10:00:00,24.99,25.02,24.91,24.96,1367800.0,19.194,19.217,19.1325,19.1709,1367800.0
2011-01-04 11:00:00,24.96,24.97,24.65,24.66,1645900.0,19.1709,19.1786,18.9328,18.9405,1645900.0
2011-01-04 12:00:00,24.65,24.68,24.45,24.55,2046400.0,18.9328,18.9559,18.7792,18.856,2046400.0
2011-01-04 13:00:00,24.55,24.59,24.48,24.56,965800.0,18.856,18.8867,18.8022,18.8637,965800.0
2011-01-04 14:00:00,24.56,24.6,24.53,24.56,1278200.0,18.8637,18.8944,18.8406,18.8637,1278200.0
2011-01-04 15:00:00,24.56,24.62,24.52,24.54,3012200.0,18.8637,18.9098,18.833,18.8483,3012200.0
2011-01-05 09:30:00,24.52,24.6,24.38,24.53,1063400.0,18.833,18.8944,18.7254,18.8406,1063400.0
2011-01-05 10:00:00,24.53,24.66,24.49,24.58,1981800.0,18.8406,18.9405,18.8099,18.879,1981800.0
2011-01-05 11:00:00,24.59,24.78,24.59,24.67,1866400.0,18.8867,19.0327,18.8867,18.9482,1866400.0
2011-01-05 12:00:00,24.68,24.8,24.67,24.71,1023000.0,18.9559,19.048,18.9482,18.9789,1023000.0
2011-01-05 13:00:00,24.71,24.71,24.63,24.66,1181500.0,18.9789,18.9789,18.9174,18.9405,1181500.0
2011-01-05 14:00:00,24.67,24.69,24.57,24.63,1721600.0,18.9482,18.9635,18.8714,18.9174,1721600.0
2011-01-05 15:00:00,24.63,24.68,24.59,24.67,2504400.0,18.9174,18.9559,18.8867,18.9482,2504400.0
2011-01-06 09:30:00,24.63,24.66,24.5,24.58,708200.0,18.9174,18.9405,18.8176,18.879,708200.0
2011-01-06 10:00:00,24.58,24.6,24.36,24.37,1791800.0,18.879,18.8944,18.7101,18.7178,1791800.0
2011-01-06 11:00:00,24.38,24.4,24.16,24.25,2425200.0,18.7254,18.7408,18.5565,18.6256,2425200.0
2011-01-06 12:00:00,24.24,24.25,24.0,24.13,2166700.0,18.6179,18.6256,18.4336,18.5334,2166700.0
2011-01-06 13:00:00,24.13,24.17,24.09,24.16,1037100.0,18.5334,18.5641,18.5027,18.5565,1037100.0
2011-01-06 14:00:00,24.16,24.27,24.15,24.19,1380000.0,18.5565,18.6409,18.5488,18.5795,1380000.0
2011-01-06 15:00:00,24.19,24.2,24.09,24.14,3103900.0,18.5795,18.5872,18.5027,18.5411,3103900.0
2011-01-07 09:30:00,24.21,24.38,24.14,24.21,1020900.0,18.5949,18.7254,18.5411,18.5949,1020900.0
2011-01-07 10:00:00,24.21,24.37,24.16,24.19,1805800.0,18.5949,18.7178,18.5565,18.5795,1805800.0
2011-01-07 11:00:00,24.18,24.22,24.05,24.08,1365500.0,18.5718,18.6025,18.472,18.495,1365500.0
2011-01-07 12:00:00,24.09,24.1,23.89,23.95,847800.0,18.5027,18.5104,18.3491,18.3952,847800.0
2011-01-07 13:00:00,23.96,24.1,23.95,24.03,721100.0,18.4028,18.5104,18.3952,18.4566,721100.0
2011-01-07 14:00:00,24.03,24.11,24.02,24.04,653700.0,18.4566,18.5181,18.4489,18.4643,653700.0
2011-01-07 15:00:00,24.03,24.05,23.95,24.0,2264300.0,18.4566,18.472,18.3952,18.4336,2264300.0
2011-01-10 09:30:00,23.93,24.0,23.83,23.88,907400.0,18.3798,18.4336,18.303,18.3414,907400.0
2011-01-10 10:00:00,23.89,24.26,23.86,24.13,1937700.0,18.3491,18.6333,18.326,18.5334,1937700.0
2011-01-10 11:00:00,24.12,24.26,24.04,24.25,1143600.0,18.5257,18.6333,18.4643,18.6256,1143600.0
2011-01-10 12:00:00,24.25,24.33,24.18,24.18,794700.0,18.6256,18.687,18.5718,18.5718,794700.0
2011-01-10 13:00:00,24.18,24.31,24.17,24.3,435000.0,18.5718,18.6717,18.5641,18.664,435000.0
2011-01-10 14:00:00,24.3,24.35,24.28,24.34,1077500.0,18.664,18.7024,18.6486,18.6947,1077500.0
2011-01-10 15:00:00,24.35,24.38,24.31,24.31,2298700.0,18.7024,18.7254,18.6717,18.6717,2298700.0
2011-01-11 09:30:00,24.47,24.55,24.36,24.47,1132100.0,18.7946,18.856,18.7101,18.7946,1132100.0
2011-01-11 10:00:00,24.47,24.62,24.44,24.54,2178000.0,18.7946,18.9098,18.7715,18.8483,2178000.0
2011-01-11 11:00:00,24.55,24.71,24.54,24.55,1198900.0,18.856,18.9789,18.8483,18.856,1198900.0
2011-01-11 12:00:00,24.55,24.58,24.5,24.55,516600.0,18.856,18.879,18.8176,18.856,516600.0
2011-01-11 13:00:00,24.55,24.57,24.42,24.42,877500.0,18.856,18.8714,18.7562,18.7562,877500.0
2011-01-11 14:00:00,24.43,24.44,24.31,24.36,699200.0,18.7638,18.7715,18.6717,18.7101,699200.0
2011-01-11 15:00:00,24.36,24.46,24.35,24.4,1520700.0,18.7101,18.7869,18.7024,18.7408,1520700.0
2011-01-12 09:30:00,24.46,24.5,24.35,24.4,530800.0,18.7869,18.8176,18.7024,18.7408,530800.0
2011-01-12 10:00:00,24.4,24.59,24.37,24.49,1016600.0,18.7408,18.8867,18.7178,18.8099,1016600.0
2011-01-12 11:00:00,24.49,24.56,24.46,24.47,948900.0,18.8099,18.8637,18.7869,18.7946,948900.0
2011-01-12 12:00:00,24.47,24.5,24.45,24.49,422700.0,18.7946,18.8176,18.7792,18.8099,422700.0
2011-01-12 13:00:00,24.49,24.53,24.44,24.53,1222800.0,18.8099,18.8406,18.7715,18.8406,1222800.0
2011-01-12 14:00:00,24.52,24.56,24.44,24.47,1083400.0,18.833,18.8637,18.7715,18.7946,1083400.0
2011-01-12 15:00:00,24.46,24.47,24.4,24.43,1593700.0,18.7869,18.7946,18.7408,18.7638,1593700.0
2011-01-13 09:30:00,24.36,24.44,24.3,24.4,802200.0,18.7101,18.7715,18.664,18.7408,802200.0
2011-01-13 10:00:00,24.41,24.49,24.39,24.47,1556900.0,18.7485,18.8099,18.7331,18.7946,1556900.0
2011-01-13 11:00:00,24.47,24.67,24.42,24.6,2512300.0,18.7946,18.9482,18.7562,18.8944,2512300.0
2011-01-13 12:00:00,24.6,24.67,24.56,24.62,1291500.0,18.8944,18.9482,18.8637,18.9098,1291500.0
2011-01-13 13:00:00,24.61,24.64,24.57,24.61,720200.0,18.9021,18.9251,18.8714,18.9021,720200.0
2011-01-13 14:00:00,24.61,24.63,24.53,24.54,1128300.0,18.9021,18.9174,18.8406,18.8483,1128300.0
2011-01-13 15:00:00,24.54,24.59,24.48,24.54,2471800.0,18.8483,18.8867,18.8022,18.8483,2471800.0
2011-01-14 09:30:00,24.31,24.5,24.27,24.42,1082800.0,18.7538,18.9004,18.723,18.8387,1082800.0
2011-01-14 10:00:00,24.42,24.76,24.42,24.75,1777500.0,18.8387,19.101,18.8387,19.0933,1777500.0
2011-01-14 11:00:00,24.75,25.06,24.75,25.04,2698100.0,19.0933,19.3324,19.0933,19.317,2698100.0
2011-01-14 12:00:00,25.03,25.16,25.01,25.06,1375100.0,19.3093,19.4096,19.2938,19.3324,1375100.0
2011-01-14 13:00:00,25.05,25.1,25.0,25.0,1273000.0,19.3247,19.3633,19.2861,19.2861,1273000.0
2011-01-14 14:00:00,25.01,25.07,24.96,25.02,2143500.0,19.2938,19.3401,19.2553,19.3015,2143500.0
2011-01-14 15:00:00,25.01,25.07,24.99,25.01,1985800.0,19.2938,19.3401,19.2784,19.2938,1985800.0
2011-01-18 09:30:00,25.05,25.25,24.95,24.96,770400.0,19.3247,19.479,19.2475,19.2553,770400.0
2011-01-18 10:00:00,24.95,25.02,24.91,25.0,1146600.0,19.2475,19.3015,19.2167,19.2861,1146600.0
2011-01-18 11:00:00,25.0,25.09,25.0,25.0,748000.0,19.2861,19.3556,19.2861,19.2861,748000.0
2011-01-18 12:00:00,25.0,25.03,24.96,25.01,485700.0,19.2861,19.3093,19.2553,19.2938,485700.0
2011-01-18 13:00:00,25.0,25.02,24.94,24.95,806900.0,19.2861,19.3015,19.2398,19.2475,806900.0
2011-01-18 14:00:00,24.96,25.01,24.91,24.97,766500.0,19.2553,19.2938,19.2167,19.263,766500.0
2011-01-18 15:00:00,24.96,25.03,24.91,25.0,1901900.0,19.2553,19.3093,19.2167,19.2861,1901900.0
2011-01-19 09:30:00,24.89,24.94,24.53,24.61,939500.0,19.2013,19.2398,18.9235,18.9853,939500.0
2011-01-19 10:00:00,24.6,24.74,24.58,24.64,1803500.0,18.9775,19.0855,18.9621,19.0084,1803500.0
2011-01-19 11:00:00,24.65,24.68,24.58,24.6,812200.0,19.0161,19.0393,18.9621,18.9775,812200.0
2011-01-19 12:00:00,24.6,24.6,24.4,24.49,1170300.0,18.9775,18.9775,18.8233,18.8927,1170300.0
2011-01-19 13:00:00,24.49,24.57,24.4,24.44,1448000.0,18.8927,18.9544,18.8233,18.8541,1448000.0
2011-01-19 14:00:00,24.44,24.45,24.28,24.32,1592700.0,18.8541,18.8618,18.7307,18.7615,1592700.0
2011-01-19 15:00:00,24.32,24.42,24.26,24.42,3356100.0,18.7615,18.8387,18.7153,18.8387,3356100.0
2011-01-20 09:30:00,24.53,25.0,24.46,24.85,1565300.0,18.9235,19.2861,18.8695,19.1704,1565300.0
2011-01-20 10:00:00,24.85,25.25,24.85,25.19,3671000.0,19.1704,19.479,19.1704,19.4327,3671000.0
2011-01-20 11:00:00,25.18,25.2,25.02,25.05,2727700.0,19.425,19.4404,19.3015,19.3247,2727700.0
2011-01-20 12:00:00,25.05,25.4,25.02,25.4,1842700.0,19.3247,19.5947,19.3015,19.5947,1842700.0
2011-01-20 13:00:00,25.39,25.41,25.26,25.3,1778000.0,19.587,19.6024,19.4867,19.5176,1778000.0
2011-01-20 14:00:00,25.3,25.5,25.26,25.33,2268300.0,19.5176,19.6718,19.4867,19.5407,2268300.0
2011-01-20 15:00:00,25.33,25.42,25.27,25.3,3296100.0,19.5407,19.6101,19.4944,19.5176,3296100.0
2011-01-21 09:30:00,25.48,25.49,25.25,25.38,1800600.0,19.6564,19.6641,19.479,19.5793,1800600.0
2011-01-21 10:00:00,25.39,25.39,25.04,25.11,1496600.0,19.587,19.587,19.317,19.371,1496600.0
2011-01-21 11:00:00,25.11,25.12,25.01,25.07,1266800.0,19.371,19.3787,19.2938,19.3401,1266800.0
2011-01-21 12:00:00,25.08,25.1,25.01,25.1,637600.0,19.3478,19.3633,19.2938,19.3633,637600.0
2011-01-21 13:00:00,25.1,25.11,25.0,25.08,897900.0,19.3633,19.371,19.2861,19.3478,897900.0
2011-01-21 14:00:00,25.08,25.1,25.04,25.08,975800.0,19.3478,19.3633,19.317,19.3478,975800.0
2011-01-21 15:00:00,25.08,25.11,24.99,25.01,3623100.0,19.3478,19.371,19.2784,19.2938,3623100.0
2011-01-24 09:30:00,24.93,25.04,24.87,24.96,660800.0,19.2321,19.317,19.1858,19.2553,660800.0
2011-01-24 10:00:00,24.96,25.07,24.92,24.95,913400.0,19.2553,19.3401,19.2244,19.2475,913400.0
2011-01-24 11:00:00,24.95,25.12,24.95,25.09,649300.0,19.2475,19.3787,19.2475,19.3556,649300.0
2011-01-24 12:00:00,25.09,25.14,24.99,24.99,898500.0,19.3556,19.3941,19.2784,19.2784,898500.0
2011-01-24 13:00:00,25.0,25.07,24.99,25.04,574400.0,19.2861,19.3401,19.2784,19.317,574400.0
2011-01-24 14:00:00,25.05,25.1,24.99,25.0,586800.0,19.3247,19.3633,19.2784,19.2861,586800.0
2011-01-24 15:00:00,25.01,25.11,24.95,25.07,1687000.0,19.2938,19.371,19.2475,19.3401,1687000.0
2011-01-25 09:30:00,25.01,25.29,25.0,25.26,1318800.0,19.2938,19.5098,19.2861,19.4867,1318800.0
2011-01-25 10:00:00,25.27,25.36,25.19,25.33,1204100.0,19.4944,19.5638,19.4327,19.5407,1204100.0
2011-01-25 11:00:00,25.33,25.34,25.2,25.24,1021000.0,19.5407,19.5484,19.4404,19.4713,1021000.0
2011-01-25 12:00:00,25.24,25.27,25.17,25.24,562000.0,19.4713,19.4944,19.4173,19.4713,562000.0
2011-01-25 13:00:00,25.23,25.27,25.18,25.2,765900.0,19.4636,19.4944,19.425,19.4404,765900.0
2011-01-25 14:00:00,25.2,25.25,25.06,25.23,1010900.0,19.4404,19.479,19.3324,19.4636,1010900.0
2011-01-25 15:00:00,25.23,25.58,25.22,25.58,4841400.0,19.4636,19.7336,19.4558,19.7336,4841400.0
2011-01-26 09:30:00,25.65,26.27,25.59,26.18,3567200.0,19.7876,20.2659,19.7413,20.1964,3567200.0
2011-01-26 10:00:00,26.19,26.25,25.89,26.01,5475300.0,20.2041,20.2504,19.9727,20.0653,5475300.0
2011-01-26 11:00:00,26.01,26.02,25.84,25.97,1689900.0,20.0653,20.073,19.9341,20.0344,1689900.0
2011-01-26 12:00:00,25.97,26.0,25.89,25.91,1266100.0,20.0344,20.0576,19.9727,19.9881,1266100.0
2011-01-26 13:00:00,25.92,25.99,25.77,25.99,1246600.0,19.9958,20.0499,19.8801,20.0499,1246600.0
2011-01-26 14:00:00,25.99,26.0,25.79,25.99,1809600.0,20.0499,20.0576,19.8956,20.0499,1809600.0
2011-01-26 15:00:00,25.98,25.99,25.8,25.85,2883100.0,20.0421,20.0499,19.9033,19.9418,2883100.0
2011-01-27 09:30:00,25.94,26.08,25.76,26.06,859800.0,20.0113,20.1193,19.8724,20.1039,859800.0
2011-01-27 10:00:00,26.06,26.2,26.06,26.18,2189600.0,20.1039,20.2119,20.1039,20.1964,2189600.0
2011-01-27 11:00:00,26.19,26.24,26.07,26.15,1346800.0,20.2041,20.2427,20.1116,20.1733,1346800.0
2011-01-27 12:00:00,26.15,26.26,26.14,26.24,1348100.0,20.1733,20.2581,20.1656,20.2427,1348100.0
2011-01-27 13:00:00,26.25,26.29,26.16,26.17,1431300.0,20.2504,20.2813,20.181,20.1887,1431300.0
2011-01-27 14:00:00,26.17,26.23,26.08,26.23,1333700.0,20.1887,20.235,20.1193,20.235,1333700.0
2011-01-27 15:00:00,26.23,26.27,26.18,26.25,2261000.0,20.235,20.2659,20.1964,20.2504,2261000.0
2011-01-28 09:30:00,26.09,26.2,25.94,26.03,651900.0,20.127,20.2119,20.0113,20.0807,651900.0
2011-01-28 10:00:00,26.03,26.04,25.73,25.9,1824100.0,20.0807,20.0884,19.8493,19.9804,1824100.0
2011-01-28 11:00:00,25.91,25.98,25.8,25.82,2083400.0,19.9881,20.0421,19.9033,19.9187,2083400.0
2011-01-28 12:00:00,25.83,25.83,25.58,25.59,1291800.0,19.9264,19.9264,19.7336,19.7413,1291800.0
2011-01-28 13:00:00,25.59,25.59,25.4,25.53,968100.0,19.7413,19.7413,19.5947,19.695,968100.0
2011-01-28 14:00:00,25.53,25.58,25.35,25.42,1315700.0,19.695,19.7336,19.5561,19.6101,1315700.0
2011-01-28 15:00:00,25.42,25.42,25.23,25.27,3334600.0,19.6101,19.6101,19.4636,19.4944,3334600.0
2011-01-31 09:30:00,25.13,25.3,25.01,25.05,2423900.0,19.3864,19.5176,19.2938,19.3247,2423900.0
2011-01-31 10:00:00,25.05,25.08,24.88,25.07,2623300.0,19.3247,19.3478,19.1935,19.3401,2623300.0
2011-01-31 11:00:00,25.08,25.08,24.8,24.84,1754500.0,19.3478,19.3478,19.1318,19.1627,1754500.0
2011-01-31 12:00:00,24.84,24.92,24.76,24.9,1438900.0,19.1627,19.2244,19.101,19.209,1438900.0
2011-01-31 13:00:00,24.91,25.0,24.84,24.85,1474900.0,19.2167,19.2861,19.1627,19.1704,1474900.0
2011-01-31 14:00:00,24.86,24.89,24.77,24.81,1419200.0,19.1781,19.2013,19.1087,19.1395,1419200.0
2011-01-31 15:00:00,24.81,24.86,24.77,24.8,3235000.0,19.1395,19.1781,19.1087,19.1318,3235000.0
2011-02-01 09:30:00,24.89,25.05,24.85,24.92,960100.0,19.2013,19.3247,19.1704,19.2244,960100.0
2011-02-01 10:00:00,24.93,24.96,24.66,24.79,2240300.0,19.2321,19.2553,19.0238,19.1241,2240300.0
2011-02-01 11:00:00,24.8,25.15,24.79,25.05,3555300.0,19.1318,19.4018,19.1241,19.3247,3555300.0
2011-02-01 12:00:00,25.05,25.08,24.92,25.07,1268500.0,19.3247,19.3478,19.2244,19.3401,1268500.0
2011-02-01 13:00:00,25.07,25.1,25.05,25.05,595700.0,19.3401,19.3633,19.3247,19.3247,595700.0
2011-02-01 14:00:00,25.05,25.1,25.0,25.04,588600.0,19.3247,19.3633,19.2861,19.317,588600.0
2011-02-01 15:00:00,25.05,25.12,24.97,24.99,2458200.0,19.3247,19.3787,19.263,19.2784,2458200.0
2011-02-02 09:30:00,24.86,24.94,24.86,24.87,1007100.0,19.1781,19.2398,19.1781,19.1858,1007100.0
2011-02-02 10:00:00,24.87,24.87,24.62,24.62,1947300.0,19.1858,19.1858,18.993,18.993,1947300.0
2011-02-02 11:00:00,24.62,24.65,24.5,24.57,1747600.0,18.993,19.0161,18.9004,18.9544,1747600.0
2011-02-02 12:00:00,24.58,24.58,24.41,24.43,1495900.0,18.9621,18.9621,18.831,18.8464,1495900.0
2011-02-02 13:00:00,24.43,24.44,24.27,24.31,3678800.0,18.8464,18.8541,18.723,18.7538,3678800.0
2011-02-02 14:00:00,24.3,24.46,24.29,24.43,2654900.0,18.7461,18.8695,18.7384,18.8464,2654900.0
2011-02-02 15:00:00,24.44,24.51,24.24,24.24,4961500.0,18.8541,18.9081,18.6998,18.6998,4961500.0
2011-02-03 09:30:00,24.32,24.65,24.23,24.58,1249200.0,18.7615,19.0161,18.6921,18.9621,1249200.0
2011-02-03 10:00:00,24.58,24.59,24.38,24.54,2597600.0,18.9621,18.9698,18.8078,18.9313,2597600.0
2011-02-03 11:00:00,24.54,24.6,24.53,24.56,2017000.0,18.9313,18.9775,18.9235,18.9467,2017000.0
2011-02-03 12:00:00,24.55,24.56,24.45,24.53,861600.0,18.939,18.9467,18.8618,18.9235,861600.0
2011-02-03 13:00:00,24.53,24.54,24.44,24.45,543900.0,18.9235,18.9313,18.8541,18.8618,543900.0
2011-02-03 14:00:00,24.45,24.59,24.41,24.56,1593200.0,18.8618,18.9698,18.831,18.9467,1593200.0
2011-02-03 15:00:00,24.56,24.69,24.49,24.5,2367500.0,18.9467,19.047,18.8927,18.9004,2367500.0
2011-02-04 09:30:00,24.47,24.65,24.45,24.61,1127400.0,18.8773,19.0161,18.8618,18.9853,1127400.0
2011-02-04 10:00:00,24.61,24.71,24.52,24.53,2124200.0,18.9853,19.0624,18.9158,18.9235,2124200.0
2011-02-04 11:00:00,24.53,24.6,24.41,24.59,1149200.0,18.9235,18.9775,18.831,18.9698,1149200.0
2011-02-04 12:00:00,24.6,24.65,24.54,24.59,1366400.0,18.9775,19.0161,18.9313,18.9698,1366400.0
2011-02-04 13:00:00,24.58,24.78,24.58,24.78,938500.0,18.9621,19.1164,18.9621,19.1164,938500.0
2011-02-04 14:00:00,24.78,24.83,24.64,24.65,1609500.0,19.1164,19.155,19.0084,19.0161,1609500.0
2011-02-04 15:00:00,24.65,24.79,24.64,24.7,2450400.0,19.0161,19.1241,19.0084,19.0547,2450400.0
2011-02-07 09:30:00,24.76,24.82,24.55,24.63,1056200.0,19.101,19.1473,18.939,19.0007,1056200.0
2011-02-07 10:00:00,24.62,24.66,24.57,24.61,2231500.0,18.993,19.0238,18.9544,18.9853,2231500.0
2011-02-07 11:00:00,24.61,24.62,24.59,24.6,673900.0,18.9853,18.993,18.9698,18.9775,673900.0
2011-02-07 12:00:00,24.6,24.7,24.55,24.61,1161200.0,18.9775,19.0547,18.939,18.9853,1161200.0
2011-02-07 13:00:00,24.61,24.65,24.6,24.65,977500.0,18.9853,19.0161,18.9775,19.0161,977500.0
2011-02-07 14:00:00,24.65,24.66,24.58,24.6,1122700.0,19.0161,19.0238,18.9621,18.9775,1122700.0
2011-02-07 15:00:00,24.6,24.65,24.57,24.6,2451200.0,18.9775,19.0161,18.9544,18.9775,2451200.0
2011-02-08 09:30:00,24.63,24.83,24.57,24.79,1040500.0,19.0007,19.155,18.9544,19.1241,1040500.0
2011-02-08 10:00:00,24.79,24.87,24.69,24.86,1585300.0,19.1241,19.1858,19.047,19.1781,1585300.0
2011-02-08 11:00:00,24.86,24.88,24.78,24.83,1313300.0,19.1781,19.1935,19.1164,19.155,1313300.0
2011-02-08 12:00:00,24.82,24.84,24.76,24.83,1464700.0,19.1473,19.1627,19.101,19.155,1464700.0
2011-02-08 13:00:00,24.83,24.83,24.71,24.75,1097300.0,19.155,19.155,19.0624,19.0933,1097300.0
2011-02-08 14:00:00,24.75,24.82,24.7,24.79,1297200.0,19.0933,19.1473,19.0547,19.1241,1297200.0
2011-02-08 15:00:00,24.79,24.81,24.74,24.75,2543600.0,19.1241,19.1395,19.0855,19.0933,2543600.0
2011-02-09 09:30:00,24.67,24.7,24.45,24.61,1490500.0,19.0315,19.0547,18.8618,18.9853,1490500.0
2011-02-09 10:00:00,24.61,24.75,24.59,24.7,2146300.0,18.9853,19.0933,18.9698,19.0547,2146300.0
2011-02-09 11:00:00,24.7,24.73,24.55,24.57,1982600.0,19.0547,19.0778,18.939,18.9544,1982600.0
2011-02-09 12:00:00,24.56,24.65,24.56,24.59,939400.0,18.9467,19.0161,18.9467,18.9698,939400.0
2011-02-09 13:00:00,24.59,24.62,24.49,24.5,1135500.0,18.9698,18.993,18.8927,18.9004,1135500.0
2011-02-09 14:00:00,24.51,24.57,24.38,24.56,1594500.0,18.9081,18.9544,18.8078,18.9467,1594500.0
2011-02-09 15:00:00,24.56,24.58,24.39,24.48,3070400.0,18.9467,18.9621,18.8155,18.885,3070400.0
2011-02-10 09:30:00,24.43,24.53,24.31,24.35,1074700.0,18.8464,18.9235,18.7538,18.7847,1074700.0
2011-02-10 10:00:00,24.35,24.42,24.25,24.35,1666300.0,18.7847,18.8387,18.7075,18.7847,1666300.0
2011-02-10 11:00:00,24.35,24.41,24.34,24.38,1110900.0,18.7847,18.831,18.777,18.8078,1110900.0
2011-02-10 12:00:00,24.39,24.41,24.35,24.39,566300.0,18.8155,18.831,18.7847,18.8155,566300.0
2011-02-10 13:00:00,24.4,24.41,24.35,24.36,795400.0,18.8233,18.831,18.7847,18.7924,795400.0
2011-02-10 14:00:00,24.36,24.41,24.33,24.34,1838700.0,18.7924,18.831,18.7693,18.777,1838700.0
2011-02-10 15:00:00,24.33,24.48,24.33,24.44,3394400.0,18.7693,18.885,18.7693,18.8541,3394400.0
2011-02-11 09:30:00,24.36,24.36,24.13,24.26,613200.0,18.7924,18.7924,18.615,18.7153,613200.0
2011-02-11 10:00:00,24.27,24.43,24.25,24.42,864600.0,18.723,18.8464,18.7075,18.8387,864600.0
2011-02-11 11:00:00,24.41,24.68,24.38,24.68,1573100.0,18.831,19.0393,18.8078,19.0393,1573100.0
2011-02-11 12:00:00,24.67,24.75,24.61,24.75,959200.0,19.0315,19.0933,18.9853,19.0933,959200.0
2011-02-11 13:00:00,24.75,24.99,24.75,24.98,1957400.0,19.0933,19.2784,19.0933,19.2707,1957400.0
2011-02-11 14:00:00,24.98,25.13,24.98,25.07,2742200.0,19.2707,19.3864,19.2707,19.3401,2742200.0
2011-02-11 15:00:00,25.07,25.16,25.03,25.1,2785200.0,19.3401,19.4096,19.3093,19.3633,2785200.0
2011-02-14 09:30:00,25.09,25.29,25.08,25.14,922900.0,19.3556,19.5098,19.3478,19.3941,922900.0
2011-02-14 10:00:00,25.15,25.2,25.0,25.06,998800.0,19.4018,19.4404,19.2861,19.3324,998800.0
2011-02-14 11:00:00,25.06,25.14,25.01,25.12,928300.0,19.3324,19.3941,19.2938,19.3787,928300.0
2011-02-14 12:00:00,25.13,25.2,25.12,25.18,827100.0,19.3864,19.4404,19.3787,19.425,827100.0
2011-02-14 13:00:00,25.17,25.22,25.17,25.19,883700.0,19.4173,19.4558,19.4173,19.4327,883700.0
2011-02-14 14:00:00,25.18,25.24,25.14,25.2,1424600.0,19.425,19.4713,19.3941,19.4404,1424600.0
2011-02-14 15:00:00,25.2,25.22,25.12,25.17,1831300.0,19.4404,19.4558,19.3787,19.4173,1831300.0
2011-02-15 09:30:00,24.99,25.28,24.94,25.16,1486100.0,19.2784,19.5021,19.2398,19.4096,1486100.0
2011-02-15 10:00:00,25.16,25.21,25.1,25.19,1338900.0,19.4096,19.4481,19.3633,19.4327,1338900.0
2011-02-15 11:00:00,25.2,25.36,25.18,25.26,1114000.0,19.4404,19.5638,19.425,19.4867,1114000.0
2011-02-15 12:00:00,25.26,25.4,25.25,25.38,1174000.0,19.4867,19.5947,19.479,19.5793,1174000.0
2011-02-15 13:00:00,25.37,25.46,25.37,25.37,1354600.0,19.5716,19.641,19.5716,19.5716,1354600.0
2011-02-15 14:00:00,25.38,25.46,25.37,25.45,1698900.0,19.5793,19.641,19.5716,19.6333,1698900.0
2011-02-15 15:00:00,25.46,25.59,25.45,25.57,4940400.0,19.641,19.7413,19.6333,19.7258,4940400.0
2011-02-16 09:30:00,25.61,25.99,25.61,25.94,1658100.0,19.7567,20.0499,19.7567,20.0113,1658100.0
2011-02-16 10:00:00,25.94,26.03,25.63,25.74,2330200.0,20.0113,20.0807,19.7721,19.857,2330200.0
2011-02-16 11:00:00,25.74,25.8,25.7,25.78,1232400.0,19.857,19.9033,19.8261,19.8878,1232400.0
2011-02-16 12:00:00,25.77,25.78,25.63,25.69,972300.0,19.8801,19.8878,19.7721,19.8184,972300.0
2011-02-16 13:00:00,25.7,25.76,25.67,25.75,1148800.0,19.8261,19.8724,19.803,19.8647,1148800.0
2011-02-16 14:00:00,25.75,25.78,25.67,25.73,1116500.0,19.8647,19.8878,19.803,19.8493,1116500.0
2011-02-16 15:00:00,25.73,25.85,25.72,25.8,1935300.0,19.8493,19.9418,19.8416,19.9033,1935300.0
2011-02-17 09:30:00,25.65,25.81,25.55,25.64,871000.0,19.7876,19.911,19.7104,19.7798,871000.0
2011-02-17 10:00:00,25.65,25.85,25.55,25.85,1500600.0,19.7876,19.9418,19.7104,19.9418,1500600.0
2011-02-17 11:00:00,25.84,26.0,25.84,26.0,1639800.0,19.9341,20.0576,19.9341,20.0576,1639800.0
2011-02-17 12:00:00,26.0,26.08,25.96,26.01,1811000.0,20.0576,20.1193,20.0267,20.0653,1811000.0
2011-02-17 13:00:00,26.02,26.07,25.97,26.03,1351800.0,20.073,20.1116,20.0344,20.0807,1351800.0
2011-02-17 14:00:00,26.03,26.06,25.97,26.04,1304800.0,20.0807,20.1039,20.0344,20.0884,1304800.0
2011-02-17 15:00:00,26.04,26.19,26.01,26.16,3769500.0,20.0884,20.2041,20.0653,20.181,3769500.0
2011-02-18 09:30:00,26.07,26.14,25.95,26.06,2501800.0,20.1116,20.1656,20.019,20.1039,2501800.0
2011-02-18 10:00:00,26.07,26.18,26.01,26.11,1876200.0,20.1116,20.1964,20.0653,20.1424,1876200.0
2011-02-18 11:00:00,26.11,26.17,25.98,26.07,2005900.0,20.1424,20.1887,20.0421,20.1116,2005900.0
2011-02-18 12:00:00,26.07,26.16,26.03,26.03,839600.0,20.1116,20.181,20.0807,20.0807,839600.0
2011-02-18 13:00:00,26.04,26.14,26.03,26.1,1292100.0,20.0884,20.1656,20.0807,20.1347,1292100.0
2011-02-18 14:00:00,26.1,26.26,26.05,26.17,2033400.0,20.1347,20.2581,20.0961,20.1887,2033400.0
2011-02-18 15:00:00,26.17,26.44,26.17,26.31,5249700.0,20.1887,20.397,20.1887,20.2967,5249700.0
2011-02-22 09:30:00,26.51,26.61,25.91,26.41,3358700.0,20.451,20.5281,19.9881,20.3739,3358700.0
2011-02-22 10:00:00,26.41,26.52,26.19,26.47,2787700.0,20.3739,20.4587,20.2041,20.4201,2787700.0
2011-02-22 11:00:00,26.47,26.5,26.17,26.2,2020600.0,20.4201,20.4433,20.1887,20.2119,2020600.0
2011-02-22 12:00:00,26.21,26.23,26.04,26.12,1528300.0,20.2196,20.235,20.0884,20.1501,1528300.0
2011-02-22 13:00:00,26.11,26.27,26.1,26.21,2937500.0,20.1424,20.2659,20.1347,20.2196,2937500.0
2011-02-22 14:00:00,26.21,26.25,26.01,26.02,2165400.0,20.2196,20.2504,20.0653,20.073,2165400.0
2011-02-22 15:00:00,26.01,26.05,25.73,26.0,6095200.0,20.0653,20.0961,19.8493,20.0576,6095200.0
2011-02-23 09:30:00,25.76,26.58,25.5,25.99,4673800.0,19.8724,20.505,19.6718,20.0499,4673800.0
2011-02-23 10:00:00,25.99,26.2,25.44,25.5,6021300.0,20.0499,20.2119,19.6256,19.6718,6021300.0
2011-02-23 11:00:00,25.5,25.54,25.21,25.4,2304100.0,19.6718,19.7027,19.4481,19.5947,2304100.0
2011-02-23 12:00:00,25.4,25.52,25.26,25.36,2189100.0,19.5947,19.6873,19.4867,19.5638,2189100.0
2011-02-23 13:00:00,25.35,25.48,25.13,25.39,1376200.0,19.5561,19.6564,19.3864,19.587,1376200.0
2011-02-23 14:00:00,25.39,25.71,25.39,25.71,1574000.0,19.587,19.8338,19.587,19.8338,1574000.0
2011-02-23 15:00:00,25.71,25.82,25.59,25.72,6021600.0,19.8338,19.9187,19.7413,19.8416,6021600.0
2011-02-24 09:30:00,25.67,25.73,25.3,25.41,2273100.0,19.803,19.8493,19.5176,19.6024,2273100.0
2011-02-24 10:00:00,25.4,25.54,25.15,25.19,3235300.0,19.5947,19.7027,19.4018,19.4327,3235300.0
2011-02-24 11:00:00,25.19,25.38,25.05,25.27,1353200.0,19.4327,19.5793,19.3247,19.4944,1353200.0
2011-02-24 12:00:00,25.28,25.31,25.1,25.22,1153300.0,19.5021,19.5253,19.3633,19.4558,1153300.0
2011-02-24 13:00:00,25.22,25.28,25.0,25.01,1513800.0,19.4558,19.5021,19.2861,19.2938,1513800.0
2011-02-24 14:00:00,25.01,25.21,25.01,25.14,1998900.0,19.2938,19.4481,19.2938,19.3941,1998900.0
2011-02-24 15:00:00,25.15,25.23,25.08,25.11,3422800.0,19.4018,19.4636,19.3478,19.371,3422800.0
2011-02-25 09:30:00,25.27,25.51,25.17,25.43,1308100.0,19.4944,19.6796,19.4173,19.6178,1308100.0
2011-02-25 10:00:00,25.42,25.5,25.31,25.42,2369700.0,19.6101,19.6718,19.5253,19.6101,2369700.0
2011-02-25 11:00:00,25.43,25.46,25.29,25.3,1826600.0,19.6178,19.641,19.5098,19.5176,1826600.0
2011-02-25 12:00:00,25.3,25.34,25.28,25.29,1344300.0,19.5176,19.5484,19.5021,19.5098,1344300.0
2011-02-25 13:00:00,25.3,25.38,25.25,25.28,1697700.0,19.5176,19.5793,19.479,19.5021,1697700.0
2011-02-25 14:00:00,25.28,25.36,25.26,25.34,1578200.0,19.5021,19.5638,19.4867,19.5484,1578200.0
2011-02-25 15:00:00,25.34,25.37,25.19,25.27,2404700.0,19.5484,19.5716,19.4327,19.4944,2404700.0
2011-02-28 09:30:00,25.4,25.62,25.4,25.59,1191000.0,19.5947,19.7644,19.5947,19.7413,1191000.0
2011-02-28 10:00:00,25.58,25.97,25.58,25.94,1977100.0,19.7336,20.0344,19.7336,20.0113,1977100.0
2011-02-28 11:00:00,25.93,25.94,25.78,25.86,1900300.0,20.0036,20.0113,19.8878,19.9496,1900300.0
2011-02-28 12:00:00,25.86,26.01,25.78,25.91,2023600.0,19.9496,20.0653,19.8878,19.9881,2023600.0
2011-02-28 13:00:00,25.91,25.96,25.82,25.9,1418700.0,19.9881,20.0267,19.9187,19.9804,1418700.0
2011-02-28 14:00:00,25.89,26.07,25.85,26.07,1671500.0,19.9727,20.1116,19.9418,20.1116,1671500.0
2011-02-28 15:00:00,26.07,26.17,26.02,26.16,5505400.0,20.1116,20.1887,20.073,20.181,5505400.0
2011-03-01 09:30:00,26.35,26.42,26.12,26.24,2134100.0,20.3276,20.3816,20.1501,20.2427,2134100.0
2011-03-01 10:00:00,26.24,26.25,25.9,26.05,2248100.0,20.2427,20.2504,19.9804,20.0961,2248100.0
2011-03-01 11:00:00,26.05,26.13,25.83,25.83,1395400.0,20.0961,20.1579,19.9264,19.9264,1395400.0
2011-03-01 12:00:00,25.83,25.91,25.74,25.82,1218300.0,19.9264,19.9881,19.857,19.9187,1218300.0
2011-03-01 13:00:00,25.82,25.84,25.62,25.71,1216000.0,19.9187,19.9341,19.7644,19.8338,1216000.0
2011-03-01 14:00:00,25.71,25.72,25.53,25.55,1480800.0,19.8338,19.8416,19.695,19.7104,1480800.0
2011-03-01 15:00:00,25.56,25.59,25.48,25.51,3038700.0,19.7181,19.7413,19.6564,19.6796,3038700.0
2011-03-02 09:30:00,25.32,25.5,25.24,25.48,1362900.0,19.533,19.6718,19.4713,19.6564,1362900.0
2011-03-02 10:00:00,25.47,25.61,25.43,25.58,1769100.0,19.6487,19.7567,19.6178,19.7336,1769100.0
2011-03-02 11:00:00,25.59,25.67,25.46,25.49,2331300.0,19.7413,19.803,19.641,19.6641,2331300.0
2011-03-02 12:00:00,25.49,25.79,25.45,25.75,1299400.0,19.6641,19.8956,19.6333,19.8647,1299400.0
2011-03-02 13:00:00,25.75,25.78,25.61,25.64,1382300.0,19.8647,19.8878,19.7567,19.7798,1382300.0
2011-03-02 14:00:00,25.63,25.85,25.57,25.82,1525000.0,19.7721,19.9418,19.7258,19.9187,1525000.0
2011-03-02 15:00:00,25.81,25.89,25.74,25.79,2387800.0,19.911,19.9727,19.857,19.8956,2387800.0
2011-03-03 09:30:00,25.95,26.23,25.78,26.22,1376900.0,20.019,20.235,19.8878,20.2273,1376900.0
2011-03-03 10:00:00,26.22,26.3,26.09,26.22,3030500.0,20.2273,20.289,20.127,20.2273,3030500.0
2011-03-03 11:00:00,26.22,26.32,26.2,26.31,1925300.0,20.2273,20.3044,20.2119,20.2967,1925300.0
2011-03-03 12:00:00,26.3,26.31,26.22,26.23,1384000.0,20.289,20.2967,20.2273,20.235,1384000.0
2011-03-03 13:00:00,26.22,26.31,26.22,26.3,1813900.0,20.2273,20.2967,20.2273,20.289,1813900.0
2011-03-03 14:00:00,26.29,26.35,26.25,26.3,2017900.0,20.2813,20.3276,20.2504,20.289,2017900.0
2011-03-03 15:00:00,26.31,26.31,26.24,26.27,4194000.0,20.2967,20.2967,20.2427,20.2659,4194000.0
2011-03-04 09:30:00,26.27,26.4,26.13,26.39,1921800.0,20.2659,20.3661,20.1579,20.3584,1921800.0
2011-03-04 10:00:00,26.4,26.54,26.23,26.33,2582900.0,20.3661,20.4741,20.235,20.3121,2582900.0
2011-03-04 11:00:00,26.33,26.37,26.16,26.18,2226800.0,20.3121,20.343,20.181,20.1964,2226800.0
2011-03-04 12:00:00,26.18,26.18,25.96,25.99,1269200.0,20.1964,20.1964,20.0267,20.0499,1269200.0
2011-03-04 13:00:00,25.99,26.03,25.9,25.95,890400.0,20.0499,20.0807,19.9804,20.019,890400.0
2011-03-04 14:00:00,25.96,26.14,25.91,26.13,1182700.0,20.0267,20.1656,19.9881,20.1579,1182700.0
2011-03-04 15:00:00,26.14,26.23,26.06,26.21,3003500.0,20.1656,20.235,20.1039,20.2196,3003500.0
2011-03-07 09:30:00,26.23,26.48,26.14,26.39,1890200.0,20.235,20.4279,20.1656,20.3584,1890200.0
2011-03-07 10:00:00,26.4,26.4,26.06,26.15,1471900.0,20.3661,20.3661,20.1039,20.1733,1471900.0
2011-03-07 11:00:00,26.15,26.23,26.0,26.05,1171600.0,20.1733,20.235,20.0576,20.0961,1171600.0
2011-03-07 12:00:00,26.04,26.1,25.88,25.91,1187200.0,20.0884,20.1347,19.965,19.9881,1187200.0
2011-03-07 13:00:00,25.9,26.01,25.86,25.92,1004500.0,19.9804,20.0653,19.9496,19.9958,1004500.0
2011-03-07 14:00:00,25.92,25.98,25.9,25.97,1479500.0,19.9958,20.0421,19.9804,20.0344,1479500.0
2011-03-07 15:00:00,25.96,26.14,25.96,26.02,2931900.0,20.0267,20.1656,20.0267,20.073,2931900.0
2011-03-08 09:30:00,26.02,26.28,26.0,26.27,968900.0,20.073,20.2736,20.0576,20.2659,968900.0
2011-03-08 10:00:00,26.27,26.48,26.2,26.42,2295100.0,20.2659,20.4279,20.2119,20.3816,2295100.0
2011-03-08 11:00:00,26.43,26.69,26.34,26.68,2065000.0,20.3893,20.5899,20.3199,20.5821,2065000.0
2011-03-08 12:00:00,26.68,26.72,26.59,26.62,1646600.0,20.5821,20.613,20.5127,20.5359,1646600.0
2011-03-08 13:00:00,26.62,26.75,26.61,26.67,760400.0,20.5359,20.6361,20.5281,20.5744,760400.0
2011-03-08 14:00:00,26.68,26.68,26.43,26.64,1641100.0,20.5821,20.5821,20.3893,20.5513,1641100.0
2011-03-08 15:00:00,26.63,26.78,26.57,26.62,3063200.0,20.5436,20.6593,20.4973,20.5359,3063200.0
2011-03-09 09:30:00,26.52,26.76,26.47,26.7,994800.0,20.4587,20.6439,20.4201,20.5976,994800.0
2011-03-09 10:00:00,26.71,26.95,26.57,26.6,1644200.0,20.6053,20.7904,20.4973,20.5204,1644200.0
2011-03-09 11:00:00,26.6,26.93,26.55,26.9,1353200.0,20.5204,20.775,20.4819,20.7519,1353200.0
2011-03-09 12:00:00,26.91,27.0,26.86,26.96,1315300.0,20.7596,20.829,20.721,20.7982,1315300.0
2011-03-09 13:00:00,26.96,26.99,26.89,26.92,1099800.0,20.7982,20.8213,20.7442,20.7673,1099800.0
2011-03-09 14:00:00,26.93,27.0,26.91,26.95,1448900.0,20.775,20.829,20.7596,20.7904,1448900.0
2011-03-09 15:00:00,26.96,26.97,26.77,26.81,3115600.0,20.7982,20.8059,20.6516,20.6824,3115600.0
2011-03-10 09:30:00,26.39,26.79,26.35,26.54,1713500.0,20.3584,20.667,20.3276,20.4741,1713500.0
2011-03-10 10:00:00,26.53,26.62,26.3,26.6,2583400.0,20.4664,20.5359,20.289,20.5204,2583400.0
2011-03-10 11:00:00,26.61,26.66,26.49,26.58,1471600.0,20.5281,20.5667,20.4356,20.505,1471600.0
2011-03-10 12:00:00,26.58,26.63,26.48,26.55,1525000.0,20.505,20.5436,20.4279,20.4819,1525000.0
2011-03-10 13:00:00,26.56,26.66,26.44,26.53,1827900.0,20.4896,20.5667,20.397,20.4664,1827900.0
2011-03-10 14:00:00,26.52,26.62,26.48,26.6,1432900.0,20.4587,20.5359,20.4279,20.5204,1432900.0
2011-03-10 15:00:00,26.6,26.68,26.5,26.66,3509800.0,20.5204,20.5821,20.4433,20.5667,3509800.0
2011-03-11 09:30:00,26.47,27.07,26.47,26.92,2362100.0,20.4201,20.883,20.4201,20.7673,2362100.0
2011-03-11 10:00:00,26.91,27.05,26.82,26.92,2432200.0,20.7596,20.8676,20.6902,20.7673,2432200.0
2011-03-11 11:00:00,26.92,27.13,26.84,27.1,1675500.0,20.7673,20.9293,20.7056,20.9062,1675500.0
2011-03-11 12:00:00,27.1,27.21,27.08,27.15,1429800.0,20.9062,20.991,20.8907,20.9447,1429800.0
2011-03-11 13:00:00,27.15,27.16,27.01,27.1,1433700.0,20.9447,20.9524,20.8367,20.9062,1433700.0
2011-03-11 14:00:00,27.1,27.11,26.93,26.95,1815700.0,20.9062,20.9139,20.775,20.7904,1815700.0
2011-03-11 15:00:00,26.95,27.05,26.92,26.94,2663900.0,20.7904,20.8676,20.7673,20.7827,2663900.0
2011-03-14 09:30:00,26.74,26.9,26.64,26.83,1706900.0,20.6284,20.7519,20.5513,20.6979,1706900.0
2011-03-14 10:00:00,26.83,26.85,26.45,26.52,1888200.0,20.6979,20.7133,20.4047,20.4587,1888200.0
2011-03-14 11:00:00,26.53,26.61,26.45,26.48,1218200.0,20.4664,20.5281,20.4047,20.4279,1218200.0
2011-03-14 12:00:00,26.48,26.5,26.37,26.5,1096800.0,20.4279,20.4433,20.343,20.4433,1096800.0
2011-03-14 13:00:00,26.5,26.62,26.49,26.61,997100.0,20.4433,20.5359,20.4356,20.5281,997100.0
2011-03-14 14:00:00,26.6,26.7,26.57,26.6,1235100.0,20.5204,20.5976,20.4973,20.5204,1235100.0
2011-03-14 15:00:00,26.6,26.84,26.58,26.8,2841900.0,20.5204,20.7056,20.505,20.6747,2841900.0
2011-03-15 09:30:00,26.45,26.45,26.15,26.26,2059600.0,20.4047,20.4047,20.1733,20.2581,2059600.0
2011-03-15 10:00:00,26.26,26.52,26.23,26.52,2224700.0,20.2581,20.4587,20.235,20.4587,2224700.0
2011-03-15 11:00:00,26.52,26.7,26.47,26.57,2002200.0,20.4587,20.5976,20.4201,20.4973,2002200.0
2011-03-15 12:00:00,26.57,26.63,26.42,26.49,1241800.0,20.4973,20.5436,20.3816,20.4356,1241800.0
2011-03-15 13:00:00,26.49,26.52,26.39,26.51,1135700.0,20.4356,20.4587,20.3584,20.451,1135700.0
2011-03-15 14:00:00,26.52,26.65,26.47,26.55,1486700.0,20.4587,20.559,20.4201,20.4819,1486700.0
2011-03-15 15:00:00,26.56,26.76,26.54,26.64,3879500.0,20.4896,20.6439,20.4741,20.5513,3879500.0
2011-03-16 09:30:00,26.68,26.68,26.4,26.51,1055100.0,20.5821,20.5821,20.3661,20.451,1055100.0
2011-03-16 10:00:00,26.51,26.7,26.48,26.53,1879300.0,20.451,20.5976,20.4279,20.4664,1879300.0
2011-03-16 11:00:00,26.53,26.54,26.2,26.42,2150300.0,20.4664,20.4741,20.2119,20.3816,2150300.0
2011-03-16 12:00:00,26.42,26.59,26.32,26.5,1318300.0,20.3816,20.5127,20.3044,20.4433,1318300.0
2011-03-16 13:00:00,26.51,26.54,26.46,26.48,1217900.0,20.451,20.4741,20.4124,20.4279,1217900.0
2011-03-16 14:00:00,26.49,26.51,26.18,26.35,3645700.0,20.4356,20.451,20.1964,20.3276,3645700.0
2011-03-16 15:00:00,26.34,26.39,25.98,25.99,4724000.0,20.3199,20.3584,20.0421,20.0499,4724000.0
2011-03-17 09:30:00,26.42,26.45,26.17,26.22,969900.0,20.3816,20.4047,20.1887,20.2273,969900.0
2011-03-17 10:00:00,26.22,26.45,26.2,26.41,1565700.0,20.2273,20.4047,20.2119,20.3739,1565700.0
2011-03-17 11:00:00,26.41,26.5,26.26,26.26,1716700.0,20.3739,20.4433,20.2581,20.2581,1716700.0
2011-03-17 12:00:00,26.27,26.3,26.2,26.2,1220300.0,20.2659,20.289,20.2119,20.2119,1220300.0
2011-03-17 13:00:00,26.21,26.21,25.99,26.0,1730500.0,20.2196,20.2196,20.0499,20.0576,1730500.0
2011-03-17 14:00:00,26.0,26.03,25.97,25.99,2462100.0,20.0576,20.0807,20.0344,20.0499,2462100.0
2011-03-17 15:00:00,26.0,26.1,25.99,26.06,3829300.0,20.0576,20.1347,20.0499,20.1039,3829300.0
2011-03-18 09:30:00,26.39,26.47,26.27,26.34,2257200.0,20.3584,20.4201,20.2659,20.3199,2257200.0
2011-03-18 10:00:00,26.34,26.37,26.08,26.2,2416500.0,20.3199,20.343,20.1193,20.2119,2416500.0
2011-03-18 11:00:00,26.2,26.32,26.18,26.32,2958000.0,20.2119,20.3044,20.1964,20.3044,2958000.0
2011-03-18 12:00:00,26.32,26.44,26.31,26.38,1664500.0,20.3044,20.397,20.2967,20.3507,1664500.0
2011-03-18 13:00:00,26.39,26.41,26.26,26.26,2155400.0,20.3584,20.3739,20.2581,20.2581,2155400.0
2011-03-18 14:00:00,26.26,26.3,26.11,26.15,1671100.0,20.2581,20.289,20.1424,20.1733,1671100.0
2011-03-18 15:00:00,26.15,26.21,26.14,26.19,3679100.0,20.1733,20.2196,20.1656,20.2041,3679100.0
2011-03-21 09:30:00,26.49,26.54,26.27,26.28,1339200.0,20.4356,20.4741,20.2659,20.2736,1339200.0
2011-03-21 10:00:00,26.28,26.32,26.16,26.29,3093700.0,20.2736,20.3044,20.181,20.2813,3093700.0
2011-03-21 11:00:00,26.3,26.35,26.27,26.31,2028600.0,20.289,20.3276,20.2659,20.2967,2028600.0
2011-03-21 12:00:00,26.31,26.36,26.3,26.34,1207900.0,20.2967,20.3353,20.289,20.3199,1207900.0
2011-03-21 13:00:00,26.34,26.35,26.29,26.29,1101800.0,20.3199,20.3276,20.2813,20.2813,1101800.0
2011-03-21 14:00:00,26.3,26.33,26.27,26.3,1623400.0,20.289,20.3121,20.2659,20.289,1623400.0
2011-03-21 15:00:00,26.3,26.38,26.28,26.31,3469500.0,20.289,20.3507,20.2736,20.2967,3469500.0
2011-03-22 09:30:00,26.31,26.43,26.21,26.29,1700200.0,20.2967,20.3893,20.2196,20.2813,1700200.0
2011-03-22 10:00:00,26.29,26.35,26.22,26.27,1473100.0,20.2813,20.3276,20.2273,20.2659,1473100.0
2011-03-22 11:00:00,26.27,26.31,26.23,26.29,2019000.0,20.2659,20.2967,20.235,20.2813,2019000.0
2011-03-22 12:00:00,26.29,26.3,26.24,26.3,1382400.0,20.2813,20.289,20.2427,20.289,1382400.0
2011-03-22 13:00:00,26.29,26.4,26.27,26.39,787600.0,20.2813,20.3661,20.2659,20.3584,787600.0
2011-03-22 14:00:00,26.39,26.43,26.36,26.41,1278900.0,20.3584,20.3893,20.3353,20.3739,1278900.0
2011-03-22 15:00:00,26.41,26.52,26.39,26.45,1952500.0,20.3739,20.4587,20.3584,20.4047,1952500.0
2011-03-23 09:30:00,26.38,26.51,26.34,26.44,986900.0,20.3507,20.451,20.3199,20.397,986900.0
2011-03-23 10:00:00,26.43,26.43,26.29,26.36,1925200.0,20.3893,20.3893,20.2813,20.3353,1925200.0
2011-03-23 11:00:00,26.36,26.62,26.34,26.6,1540900.0,20.3353,20.5359,20.3199,20.5204,1540900.0
2011-03-23 12:00:00,26.6,26.77,26.6,26.72,1505200.0,20.5204,20.6516,20.5204,20.613,1505200.0
2011-03-23 13:00:00,26.73,26.9,26.7,26.88,1276800.0,20.6207,20.7519,20.5976,20.7364,1276800.0
2011-03-23 14:00:00,26.88,26.89,26.75,26.81,1434700.0,20.7364,20.7442,20.6361,20.6824,1434700.0
2011-03-23 15:00:00,26.82,26.99,26.79,26.96,3520200.0,20.6902,20.8213,20.667,20.7982,3520200.0
2011-03-24 09:30:00,27.06,27.21,26.92,26.93,2146400.0,20.8753,20.991,20.7673,20.775,2146400.0
2011-03-24 10:00:00,26.93,27.12,26.84,27.1,2004400.0,20.775,20.9216,20.7056,20.9062,2004400.0
2011-03-24 11:00:00,27.09,27.16,27.08,27.14,1226600.0,20.8984,20.9524,20.8907,20.937,1226600.0
2011-03-24 12:00:00,27.13,27.36,27.13,27.2,1318300.0,20.9293,21.1067,20.9293,20.9833,1318300.0
2011-03-24 13:00:00,27.2,27.27,27.17,27.23,819100.0,20.9833,21.0373,20.9602,21.0064,819100.0
2011-03-24 14:00:00,27.23,27.35,27.2,27.31,1758200.0,21.0064,21.099,20.9833,21.0682,1758200.0
2011-03-24 15:00:00,27.31,27.42,27.21,27.28,2416900.0,21.0682,21.153,20.991,21.045,2416900.0
2011-03-25 09:30:00,27.18,27.38,27.18,27.36,920200.0,20.9679,21.1222,20.9679,21.1067,920200.0
2011-03-25 10:00:00,27.36,27.45,27.29,27.3,2627600.0,21.1067,21.1762,21.0527,21.0604,2627600.0
2011-03-25 11:00:00,27.3,27.35,27.21,27.34,1055300.0,21.0604,21.099,20.991,21.0913,1055300.0
2011-03-25 12:00:00,27.35,27.42,27.3,27.34,843000.0,21.099,21.153,21.0604,21.0913,843000.0
2011-03-25 13:00:00,27.35,27.35,27.21,27.21,736500.0,21.099,21.099,20.991,20.991,736500.0
2011-03-25 14:00:00,27.22,27.26,27.1,27.24,1220800.0,20.9987,21.0296,20.9062,21.0142,1220800.0
2011-03-25 15:00:00,27.24,27.31,27.17,27.2,1591300.0,21.0142,21.0682,20.9602,20.9833,1591300.0
2011-03-28 09:30:00,27.18,27.21,27.02,27.08,696200.0,20.9679,20.991,20.8444,20.8907,696200.0
2011-03-28 10:00:00,27.08,27.2,26.95,26.98,1010600.0,20.8907,20.9833,20.7904,20.8136,1010600.0
2011-03-28 11:00:00,26.98,27.0,26.82,26.99,940000.0,20.8136,20.829,20.6902,20.8213,940000.0
2011-03-28 12:00:00,26.98,27.03,26.9,26.9,715000.0,20.8136,20.8522,20.7519,20.7519,715000.0
2011-03-28 13:00:00,26.91,26.91,26.62,26.64,1633800.0,20.7596,20.7596,20.5359,20.5513,1633800.0
2011-03-28 14:00:00,26.65,26.87,26.65,26.82,1135500.0,20.559,20.7287,20.559,20.6902,1135500.0
2011-03-28 15:00:00,26.82,26.86,26.68,26.74,2157800.0,20.6902,20.721,20.5821,20.6284,2157800.0
2011-03-29 09:30:00,26.8,26.98,26.73,26.89,841000.0,20.6747,20.8136,20.6207,20.7442,841000.0
2011-03-29 10:00:00,26.89,26.91,26.79,26.84,783800.0,20.7442,20.7596,20.667,20.7056,783800.0
2011-03-29 11:00:00,26.84,26.87,26.77,26.8,857600.0,20.7056,20.7287,20.6516,20.6747,857600.0
2011-03-29 12:00:00,26.81,26.85,26.78,26.81,384100.0,20.6824,20.7133,20.6593,20.6824,384100.0
2011-03-29 13:00:00,26.8,26.93,26.79,26.87,994800.0,20.6747,20.775,20.667,20.7287,994800.0
2011-03-29 14:00:00,26.88,26.98,26.86,26.95,1286500.0,20.7364,20.8136,20.721,20.7904,1286500.0
2011-03-29 15:00:00,26.96,26.98,26.86,26.92,2754900.0,20.7982,20.8136,20.721,20.7673,2754900.0
2011-03-30 09:30:00,27.04,27.08,26.81,26.88,741000.0,20.8599,20.8907,20.6824,20.7364,741000.0
2011-03-30 10:00:00,26.88,27.13,26.83,27.08,748600.0,20.7364,20.9293,20.6979,20.8907,748600.0
2011-03-30 11:00:00,27.09,27.09,26.92,26.95,448400.0,20.8984,20.8984,20.7673,20.7904,448400.0
2011-03-30 12:00:00,26.95,27.07,26.92,27.07,415100.0,20.7904,20.883,20.7673,20.883,415100.0
2011-03-30 13:00:00,27.07,27.1,27.0,27.05,550600.0,20.883,20.9062,20.829,20.8676,550600.0
2011-03-30 14:00:00,27.05,27.09,27.0,27.04,470600.0,20.8676,20.8984,20.829,20.8599,470600.0
2011-03-30 15:00:00,27.03,27.05,26.94,26.98,1341000.0,20.8522,20.8676,20.7827,20.8136,1341000.0
2011-03-31 09:30:00,26.88,26.9,26.4,26.46,1375100.0,20.7364,20.7519,20.3661,20.4124,1375100.0
2011-03-31 10:00:00,26.46,26.5,26.26,26.35,1768700.0,20.4124,20.4433,20.2581,20.3276,1768700.0
2011-03-31 11:00:00,26.35,26.51,26.34,26.45,2273700.0,20.3276,20.451,20.3199,20.4047,2273700.0
2011-03-31 12:00:00,26.45,26.48,26.42,26.46,891000.0,20.4047,20.4279,20.3816,20.4124,891000.0
2011-03-31 13:00:00,26.46,26.52,26.45,26.46,1024900.0,20.4124,20.4587,20.4047,20.4124,1024900.0
2011-03-31 14:00:00,26.46,26.53,26.42,26.5,962300.0,20.4124,20.4664,20.3816,20.4433,962300.0
2011-03-31 15:00:00,26.52,26.56,26.43,26.44,3128900.0,20.4587,20.4896,20.3893,20.397,3128900.0
2011-04-01 09:30:00,26.47,26.62,26.4,26.53,952400.0,20.4201,20.5359,20.3661,20.4664,952400.0
2011-04-01 10:00:00,26.52,26.78,26.49,26.77,1616000.0,20.4587,20.6593,20.4356,20.6516,1616000.0
2011-04-01 11:00:00,26.77,26.84,26.71,26.77,821600.0,20.6516,20.7056,20.6053,20.6516,821600.0
2011-04-01 12:00:00,26.77,26.81,26.67,26.73,477800.0,20.6516,20.6824,20.5744,20.6207,477800.0
2011-04-01 13:00:00,26.73,26.77,26.71,26.71,419300.0,20.6207,20.6516,20.6053,20.6053,419300.0
2011-04-01 14:00:00,26.72,26.74,26.66,26.7,1164300.0,20.613,20.6284,20.5667,20.5976,1164300.0
2011-04-01 15:00:00,26.7,26.75,26.58,26.74,2238900.0,20.5976,20.6361,20.505,20.6284,2238900.0
2011-04-04 09:30:00,26.7,26.98,26.67,26.73,733000.0,20.5976,20.8136,20.5744,20.6207,733000.0
2011-04-04 10:00:00,26.74,26.83,26.65,26.68,956000.0,20.6284,20.6979,20.559,20.5821,956000.0
2011-04-04 11:00:00,26.67,26.71,26.57,26.65,695100.0,20.5744,20.6053,20.4973,20.559,695100.0
2011-04-04 12:00:00,26.64,26.65,26.49,26.53,550400.0,20.5513,20.559,20.4356,20.4664,550400.0
2011-04-04 13:00:00,26.54,26.58,26.5,26.54,574800.0,20.4741,20.505,20.4433,20.4741,574800.0
2011-04-04 14:00:00,26.54,26.58,26.46,26.48,1397900.0,20.4741,20.505,20.4124,20.4279,1397900.0
2011-04-04 15:00:00,26.47,26.6,26.41,26.58,1804100.0,20.4201,20.5204,20.3739,20.505,1804100.0
2011-04-05 09:30:00,26.7,26.77,26.55,26.68,1031800.0,20.5976,20.6516,20.4819,20.5821,1031800.0
2011-04-05 10:00:00,26.68,26.97,26.61,26.91,1996300.0,20.5821,20.8059,20.5281,20.7596,1996300.0
2011-04-05 11:00:00,26.91,26.92,26.68,26.78,1157300.0,20.7596,20.7673,20.5821,20.6593,1157300.0
2011-04-05 12:00:00,26.77,26.94,26.76,26.86,887900.0,20.6516,20.7827,20.6439,20.721,887900.0
2011-04-05 13:00:00,26.86,26.94,26.79,26.88,734100.0,20.721,20.7827,20.667,20.7364,734100.0
2011-04-05 14:00:00,26.88,26.97,26.82,26.87,1202000.0,20.7364,20.8059,20.6902,20.7287,1202000.0
2011-04-05 15:00:00,26.87,26.87,26.75,26.79,1832500.0,20.7287,20.7287,20.6361,20.667,1832500.0
2011-04-06 09:30:00,26.84,26.97,26.75,26.78,555400.0,20.7056,20.8059,20.6361,20.6593,555400.0
2011-04-06 10:00:00,26.77,26.79,26.52,26.75,1037600.0,20.6516,20.667,20.4587,20.6361,1037600.0
2011-04-06 11:00:00,26.75,26.76,26.54,26.67,1188500.0,20.6361,20.6439,20.4741,20.5744,1188500.0
2011-04-06 12:00:00,26.66,26.77,26.64,26.7,675300.0,20.5667,20.6516,20.5513,20.5976,675300.0
2011-04-06 13:00:00,26.7,26.74,26.66,26.71,888600.0,20.5976,20.6284,20.5667,20.6053,888600.0
2011-04-06 14:00:00,26.7,26.76,26.68,26.7,1486400.0,20.5976,20.6439,20.5821,20.5976,1486400.0
2011-04-06 15:00:00,26.7,26.76,26.67,26.68,1417800.0,20.5976,20.6439,20.5744,20.5821,1417800.0
2011-04-07 09:30:00,26.58,26.82,26.58,26.79,1592000.0,20.505,20.6902,20.505,20.667,1592000.0
2011-04-07 10:00:00,26.79,26.79,26.43,26.61,2025500.0,20.667,20.667,20.3893,20.5281,2025500.0
2011-04-07 11:00:00,26.62,26.8,26.55,26.79,1479900.0,20.5359,20.6747,20.4819,20.667,1479900.0
2011-04-07 12:00:00,26.8,26.88,26.74,26.77,1521700.0,20.6747,20.7364,20.6284,20.6516,1521700.0
2011-04-07 13:00:00,26.77,26.8,26.42,26.43,1419800.0,20.6516,20.6747,20.3816,20.3893,1419800.0
2011-04-07 14:00:00,26.44,26.59,26.44,26.57,951900.0,20.397,20.5127,20.397,20.4973,951900.0
2011-04-07 15:00:00,26.57,26.65,26.55,26.59,1824900.0,20.4973,20.559,20.4819,20.5127,1824900.0
2011-04-08 09:30:00,26.77,26.81,26.59,26.78,621600.0,20.6516,20.6824,20.5127,20.6593,621600.0
2011-04-08 10:00:00,26.78,26.83,26.72,26.78,2346900.0,20.6593,20.6979,20.613,20.6593,2346900.0
2011-04-08 11:00:00,26.78,26.88,26.74,26.86,701500.0,20.6593,20.7364,20.6284,20.721,701500.0
2011-04-08 12:00:00,26.86,26.94,26.82,26.83,1146000.0,20.721,20.7827,20.6902,20.6979,1146000.0
2011-04-08 13:00:00,26.83,26.91,26.77,26.91,1028200.0,20.6979,20.7596,20.6516,20.7596,1028200.0
2011-04-08 14:00:00,26.9,26.94,26.69,26.69,1211000.0,20.7519,20.7827,20.5899,20.5899,1211000.0
2011-04-08 15:00:00,26.69,26.82,26.61,26.81,2281600.0,20.5899,20.6902,20.5281,20.6824,2281600.0
2011-04-11 09:30:00,26.78,27.09,26.78,26.95,1333100.0,20.6593,20.8984,20.6593,20.7904,1333100.0
2011-04-11 10:00:00,26.95,27.02,26.82,26.96,1281400.0,20.7904,20.8444,20.6902,20.7982,1281400.0
2011-04-11 11:00:00,26.96,27.0,26.83,26.83,828300.0,20.7982,20.829,20.6979,20.6979,828300.0
2011-04-11 12:00:00,26.84,26.85,26.66,26.68,736600.0,20.7056,20.7133,20.5667,20.5821,736600.0
2011-04-11 13:00:00,26.69,26.85,26.66,26.85,923300.0,20.5899,20.7133,20.5667,20.7133,923300.0
2011-04-11 14:00:00,26.85,26.87,26.72,26.75,901400.0,20.7133,20.7287,20.613,20.6361,901400.0
2011-04-11 15:00:00,26.75,26.81,26.68,26.75,1748700.0,20.6361,20.6824,20.5821,20.6361,1748700.0
2011-04-12 09:30:00,26.65,26.99,26.59,26.88,1115900.0,20.559,20.8213,20.5127,20.7364,1115900.0
2011-04-12 10:00:00,26.88,27.2,26.87,27.01,2556500.0,20.7364,20.9833,20.7287,20.8367,2556500.0
2011-04-12 11:00:00,27.0,27.17,27.0,27.15,1261200.0,20.829,20.9602,20.829,20.9447,1261200.0
2011-04-12 12:00:00,27.16,27.18,27.02,27.09,850800.0,20.9524,20.9679,20.8444,20.8984,850800.0
2011-04-12 13:00:00,27.08,27.17,27.05,27.12,909300.0,20.8907,20.9602,20.8676,20.9216,909300.0
2011-04-12 14:00:00,27.11,27.19,27.04,27.08,1125300.0,20.9139,20.9756,20.8599,20.8907,1125300.0
2011-04-12 15:00:00,27.08,27.11,26.96,27.09,2448700.0,20.8907,20.9139,20.7982,20.8984,2448700.0
2011-04-13 09:30:00,27.18,27.19,26.87,26.91,902800.0,20.9679,20.9756,20.7287,20.7596,902800.0
2011-04-13 10:00:00,26.91,26.99,26.81,26.99,1017900.0,20.7596,20.8213,20.6824,20.8213,1017900.0
2011-04-13 11:00:00,26.98,26.98,26.75,26.8,1190400.0,20.8136,20.8136,20.6361,20.6747,1190400.0
2011-04-13 12:00:00,26.8,26.92,26.78,26.81,941500.0,20.6747,20.7673,20.6593,20.6824,941500.0
2011-04-13 13:00:00,26.8,26.86,26.77,26.82,700000.0,20.6747,20.721,20.6516,20.6902,700000.0
2011-04-13 14:00:00,26.82,26.87,26.75,26.83,1175000.0,20.6902,20.7287,20.6361,20.6979,1175000.0
2011-04-13 15:00:00,26.83,27.03,26.83,26.93,1502300.0,20.6979,20.8522,20.6979,20.775,1502300.0
2011-04-14 09:30:00,26.84,26.87,26.69,26.81,947800.0,20.7056,20.7287,20.5899,20.6824,947800.0
2011-04-14 10:00:00,26.81,26.97,26.73,26.85,1544300.0,20.6824,20.8059,20.6207,20.7133,1544300.0
2011-04-14 11:00:00,26.85,26.98,26.8,26.97,866200.0,20.7133,20.8136,20.6747,20.8059,866200.0
2011-04-14 12:00:00,26.97,27.15,26.97,27.14,1324500.0,20.8059,20.9447,20.8059,20.937,1324500.0
2011-04-14 13:00:00,27.14,27.16,27.01,27.04,910100.0,20.937,20.9524,20.8367,20.8599,910100.0
2011-04-14 14:00:00,27.04,27.08,26.99,27.07,872300.0,20.8599,20.8907,20.8213,20.883,872300.0
2011-04-14 15:00:00,27.07,27.18,27.06,27.1,2008900.0,20.883,20.9679,20.8753,20.9062,2008900.0
2011-04-15 09:30:00,27.18,27.26,27.11,27.22,1443000.0,20.9679,21.0296,20.9139,20.9987,1443000.0
2011-04-15 10:00:00,27.22,27.32,27.04,27.12,1314200.0,20.9987,21.0759,20.8599,20.9216,1314200.0
2011-04-15 11:00:00,27.12,27.12,26.96,27.0,973900.0,20.9216,20.9216,20.7982,20.829,973900.0
2011-04-15 12:00:00,27.0,27.14,26.99,27.12,725500.0,20.829,20.937,20.8213,20.9216,725500.0
2011-04-15 13:00:00,27.12,27.15,26.99,27.0,1073800.0,20.9216,20.9447,20.8213,20.829,1073800.0
2011-04-15 14:00:00,27.0,27.07,26.99,27.05,765800.0,20.829,20.883,20.8213,20.8676,765800.0
2011-04-15 15:00:00,27.04,27.08,26.99,27.07,3430000.0,20.8599,20.8907,20.8213,20.883,3430000.0
2011-04-18 09:30:00,26.64,26.7,26.39,26.57,1584900.0,20.6367,20.6832,20.4431,20.5825,1584900.0
2011-04-18 10:00:00,26.57,26.83,26.36,26.59,2009800.0,20.5825,20.7839,20.4198,20.598,2009800.0
2011-04-18 11:00:00,26.59,26.63,26.46,26.55,977700.0,20.598,20.629,20.4973,20.567,977700.0
2011-04-18 12:00:00,26.54,26.57,26.46,26.48,552800.0,20.5593,20.5825,20.4973,20.5128,552800.0
2011-04-18 13:00:00,26.48,26.48,26.41,26.45,762400.0,20.5128,20.5128,20.4586,20.4895,762400.0
2011-04-18 14:00:00,26.45,26.57,26.42,26.54,1543300.0,20.4895,20.5825,20.4663,20.5593,1543300.0
2011-04-18 15:00:00,26.55,26.57,26.37,26.44,3339000.0,20.567,20.5825,20.4276,20.4818,3339000.0
2011-04-19 09:30:00,26.48,26.73,26.41,26.69,1871600.0,20.5128,20.7064,20.4586,20.6755,1871600.0
2011-04-19 10:00:00,26.69,26.79,26.53,26.53,895300.0,20.6755,20.7529,20.5515,20.5515,895300.0
2011-04-19 11:00:00,26.54,26.54,26.36,26.47,1015200.0,20.5593,20.5593,20.4198,20.505,1015200.0
2011-04-19 12:00:00,26.47,26.58,26.42,26.56,747300.0,20.505,20.5902,20.4663,20.5748,747300.0
2011-04-19 13:00:00,26.55,26.58,26.47,26.47,863600.0,20.567,20.5902,20.505,20.505,863600.0
2011-04-19 14:00:00,26.47,26.66,26.46,26.61,1087800.0,20.505,20.6522,20.4973,20.6135,1087800.0
2011-04-19 15:00:00,26.62,26.69,26.59,26.67,1518400.0,20.6212,20.6755,20.598,20.66,1518400.0
2011-04-20 09:30:00,27.06,27.24,26.99,27.23,1594900.0,20.9621,21.1015,20.9079,21.0938,1594900.0
2011-04-20 10:00:00,27.24,27.33,27.04,27.09,2200600.0,21.1015,21.1712,20.9466,20.9853,2200600.0
2011-04-20 11:00:00,27.1,27.11,26.94,26.98,1108100.0,20.9931,21.0008,20.8691,20.9001,1108100.0
2011-04-20 12:00:00,26.98,27.0,26.9,26.9,997300.0,20.9001,20.9156,20.8381,20.8381,997300.0
2011-04-20 13:00:00,26.9,26.9,26.79,26.83,789600.0,20.8381,20.8381,20.7529,20.7839,789600.0
2011-04-20 14:00:00,26.83,26.84,26.72,26.74,1214500.0,20.7839,20.7917,20.6987,20.7142,1214500.0
2011-04-20 15:00:00,26.75,26.76,26.64,26.67,2634100.0,20.7219,20.7297,20.6367,20.66,2634100.0
2011-04-21 09:30:00,26.72,26.75,26.65,26.7,538000.0,20.6987,20.7219,20.6445,20.6832,538000.0
2011-04-21 10:00:00,26.69,26.8,26.63,26.65,1147100.0,20.6755,20.7607,20.629,20.6445,1147100.0
2011-04-21 11:00:00,26.65,26.73,26.55,26.66,1077600.0,20.6445,20.7064,20.567,20.6522,1077600.0
2011-04-21 12:00:00,26.65,26.75,26.62,26.69,989900.0,20.6445,20.7219,20.6212,20.6755,989900.0
2011-04-21 13:00:00,26.7,26.73,26.65,26.65,420600.0,20.6832,20.7064,20.6445,20.6445,420600.0
2011-04-21 14:00:00,26.66,26.84,26.64,26.67,969600.0,20.6522,20.7917,20.6367,20.66,969600.0
2011-04-21 15:00:00,26.67,26.69,26.61,26.65,1673600.0,20.66,20.6755,20.6135,20.6445,1673600.0
2011-04-25 09:30:00,26.57,26.6,26.37,26.44,1057200.0,20.5825,20.6057,20.4276,20.4818,1057200.0
2011-04-25 10:00:00,26.45,26.56,26.39,26.45,1353100.0,20.4895,20.5748,20.4431,20.4895,1353100.0
2011-04-25 11:00:00,26.46,26.49,26.39,26.45,726800.0,20.4973,20.5205,20.4431,20.4895,726800.0
2011-04-25 12:00:00,26.46,26.51,26.39,26.4,752600.0,20.4973,20.536,20.4431,20.4508,752600.0
2011-04-25 13:00:00,26.4,26.44,26.39,26.44,487700.0,20.4508,20.4818,20.4431,20.4818,487700.0
2011-04-25 14:00:00,26.44,26.46,26.37,26.38,1558700.0,20.4818,20.4973,20.4276,20.4353,1558700.0
2011-04-25 15:00:00,26.38,26.4,26.27,26.33,2577900.0,20.4353,20.4508,20.3501,20.3966,2577900.0
2011-04-26 09:30:00,26.04,26.11,25.91,26.06,2350000.0,20.1719,20.2262,20.0712,20.1874,2350000.0
2011-04-26 10:00:00,26.06,26.45,26.05,26.43,1326300.0,20.1874,20.4895,20.1797,20.474,1326300.0
2011-04-26 11:00:00,26.43,26.45,26.29,26.42,1011700.0,20.474,20.4895,20.3656,20.4663,1011700.0
2011-04-26 12:00:00,26.42,26.49,26.34,26.4,858700.0,20.4663,20.5205,20.4043,20.4508,858700.0
2011-04-26 13:00:00,26.4,26.4,26.33,26.38,567500.0,20.4508,20.4508,20.3966,20.4353,567500.0
2011-04-26 14:00:00,26.37,26.39,26.31,26.35,1134100.0,20.4276,20.4431,20.3811,20.4121,1134100.0
2011-04-26 15:00:00,26.35,26.36,26.22,26.28,2510300.0,20.4121,20.4198,20.3114,20.3579,2510300.0
2011-04-27 09:30:00,26.33,26.47,26.18,26.23,2054800.0,20.3966,20.505,20.2804,20.3191,2054800.0
2011-04-27 10:00:00,26.24,26.63,26.19,26.53,2424900.0,20.3269,20.629,20.2881,20.5515,2424900.0
2011-04-27 11:00:00,26.53,26.58,26.47,26.53,1054200.0,20.5515,20.5902,20.505,20.5515,1054200.0
2011-04-27 12:00:00,26.52,26.68,26.47,26.62,1455400.0,20.5438,20.6677,20.505,20.6212,1455400.0
2011-04-27 13:00:00,26.62,26.67,26.56,26.59,910600.0,20.6212,20.66,20.5748,20.598,910600.0
2011-04-27 14:00:00,26.59,26.67,26.54,26.63,1350900.0,20.598,20.66,20.5593,20.629,1350900.0
2011-04-27 15:00:00,26.63,26.79,26.61,26.75,2338800.0,20.629,20.7529,20.6135,20.7219,2338800.0
2011-04-28 09:30:00,26.75,26.85,26.7,26.79,972400.0,20.7219,20.7994,20.6832,20.7529,972400.0
2011-04-28 10:00:00,26.8,26.87,26.57,26.58,1607700.0,20.7607,20.8149,20.5825,20.5902,1607700.0
2011-04-28 11:00:00,26.59,26.64,26.49,26.62,1486400.0,20.598,20.6367,20.5205,20.6212,1486400.0
2011-04-28 12:00:00,26.61,26.62,26.51,26.55,1234200.0,20.6135,20.6212,20.536,20.567,1234200.0
2011-04-28 13:00:00,26.56,26.61,26.48,26.49,1030400.0,20.5748,20.6135,20.5128,20.5205,1030400.0
2011-04-28 14:00:00,26.49,26.5,26.4,26.48,885300.0,20.5205,20.5283,20.4508,20.5128,885300.0
2011-04-28 15:00:00,26.49,26.67,26.44,26.6,3006600.0,20.5205,20.66,20.4818,20.6057,3006600.0
2011-04-29 09:30:00,26.62,26.7,26.53,26.57,1503800.0,20.6212,20.6832,20.5515,20.5825,1503800.0
2011-04-29 10:00:00,26.57,26.59,26.45,26.51,2301300.0,20.5825,20.598,20.4895,20.536,2301300.0
2011-04-29 11:00:00,26.51,26.55,26.47,26.48,1417000.0,20.536,20.567,20.505,20.5128,1417000.0
2011-04-29 12:00:00,26.48,26.55,26.4,26.45,1540500.0,20.5128,20.567,20.4508,20.4895,1540500.0
2011-04-29 13:00:00,26.45,26.46,26.23,26.26,1256800.0,20.4895,20.4973,20.3191,20.3424,1256800.0
2011-04-29 14:00:00,26.27,26.36,26.14,26.29,2233100.0,20.3501,20.4198,20.2494,20.3656,2233100.0
2011-04-29 15:00:00,26.29,26.31,26.14,26.25,4972200.0,20.3656,20.3811,20.2494,20.3346,4972200.0
2011-05-02 09:30:00,26.38,26.49,26.29,26.46,836000.0,20.4353,20.5205,20.3656,20.4973,836000.0
2011-05-02 10:00:00,26.46,26.6,26.34,26.54,1187900.0,20.4973,20.6057,20.4043,20.5593,1187900.0
2011-05-02 11:00:00,26.53,26.54,26.41,26.43,919500.0,20.5515,20.5593,20.4586,20.474,919500.0
2011-05-02 12:00:00,26.43,26.44,26.33,26.39,916500.0,20.474,20.4818,20.3966,20.4431,916500.0
2011-05-02 13:00:00,26.39,26.54,26.36,26.52,651200.0,20.4431,20.5593,20.4198,20.5438,651200.0
2011-05-02 14:00:00,26.52,26.54,26.39,26.39,763300.0,20.5438,20.5593,20.4431,20.4431,763300.0
2011-05-02 15:00:00,26.39,26.47,26.35,26.4,2140900.0,20.4431,20.505,20.4121,20.4508,2140900.0
2011-05-03 09:30:00,26.24,26.24,25.99,26.04,2942900.0,20.3269,20.3269,20.1332,20.1719,2942900.0
2011-05-03 10:00:00,26.06,26.08,25.92,26.0,2996900.0,20.1874,20.2029,20.079,20.1409,2996900.0
2011-05-03 11:00:00,26.0,26.02,25.93,25.94,1897100.0,20.1409,20.1564,20.0867,20.0945,1897100.0
2011-05-03 12:00:00,25.94,25.97,25.85,25.86,1299100.0,20.0945,20.1177,20.0248,20.0325,1299100.0
2011-05-03 13:00:00,25.87,26.0,25.84,26.0,1217200.0,20.0402,20.1409,20.017,20.1409,1217200.0
2011-05-03 14:00:00,25.99,26.01,25.93,26.0,1057400.0,20.1332,20.1487,20.0867,20.1409,1057400.0
2011-05-03 15:00:00,25.99,26.07,25.98,26.04,2545800.0,20.1332,20.1952,20.1255,20.1719,2545800.0
2011-05-04 09:30:00,26.05,26.27,25.98,26.05,1137000.0,20.1797,20.3501,20.1255,20.1797,1137000.0
2011-05-04 10:00:00,26.05,26.09,25.89,25.91,1809200.0,20.1797,20.2107,20.0557,20.0712,1809200.0
2011-05-04 11:00:00,25.91,25.91,25.67,25.7,2166900.0,20.0712,20.0712,19.8853,19.9086,2166900.0
2011-05-04 12:00:00,25.7,25.77,25.64,25.71,1845200.0,19.9086,19.9628,19.8621,19.9163,1845200.0
2011-05-04 13:00:00,25.71,25.77,25.67,25.67,1567400.0,19.9163,19.9628,19.8853,19.8853,1567400.0
2011-05-04 14:00:00,25.67,25.83,25.66,25.75,2421400.0,19.8853,20.0093,19.8776,19.9473,2421400.0
2011-05-04 15:00:00,25.74,25.83,25.71,25.77,5347100.0,19.9395,20.0093,19.9163,19.9628,5347100.0
2011-05-05 09:30:00,25.72,25.75,25.57,25.68,961700.0,19.924,19.9473,19.8078,19.8931,961700.0
2011-05-05 10:00:00,25.68,25.78,25.63,25.76,2409800.0,19.8931,19.9705,19.8543,19.955,2409800.0
2011-05-05 11:00:00,25.75,25.93,25.67,25.91,2594300.0,19.9473,20.0867,19.8853,20.0712,2594300.0
2011-05-05 12:00:00,25.9,25.98,25.86,25.91,1864100.0,20.0635,20.1255,20.0325,20.0712,1864100.0
2011-05-05 13:00:00,25.91,25.93,25.82,25.9,1908600.0,20.0712,20.0867,20.0015,20.0635,1908600.0
2011-05-05 14:00:00,25.9,25.91,25.77,25.81,2309700.0,20.0635,20.0712,19.9628,19.9938,2309700.0
2011-05-05 15:00:00,25.8,25.82,25.56,25.75,4687800.0,19.986,20.0015,19.8001,19.9473,4687800.0
2011-05-06 09:30:00,25.96,26.15,25.79,25.86,1124500.0,20.11,20.2571,19.9783,20.0325,1124500.0
2011-05-06 10:00:00,25.86,25.9,25.7,25.83,1510100.0,20.0325,20.0635,19.9086,20.0093,1510100.0
2011-05-06 11:00:00,25.83,26.05,25.83,25.95,1304100.0,20.0093,20.1797,20.0093,20.1022,1304100.0
2011-05-06 12:00:00,25.95,25.96,25.81,25.86,1362100.0,20.1022,20.11,19.9938,20.0325,1362100.0
2011-05-06 13:00:00,25.86,25.87,25.64,25.73,1457000.0,20.0325,20.0402,19.8621,19.9318,1457000.0
2011-05-06 14:00:00,25.72,25.8,25.65,25.7,1554500.0,19.924,19.986,19.8698,19.9086,1554500.0
2011-05-06 15:00:00,25.69,25.79,25.65,25.65,2497800.0,19.9008,19.9783,19.8698,19.8698,2497800.0
2011-05-09 09:30:00,25.7,25.84,25.6,25.72,849700.0,19.9086,20.017,19.8311,19.924,849700.0
2011-05-09 10:00:00,25.71,25.8,25.62,25.66,1480500.0,19.9163,19.986,19.8466,19.8776,1480500.0
2011-05-09 11:00:00,25.66,25.76,25.65,25.71,1038200.0,19.8776,19.955,19.8698,19.9163,1038200.0
2011-05-09 12:00:00,25.71,25.78,25.68,25.74,862200.0,19.9163,19.9705,19.8931,19.9395,862200.0
2011-05-09 13:00:00,25.74,25.81,25.71,25.8,953300.0,19.9395,19.9938,19.9163,19.986,953300.0
2011-05-09 14:00:00,25.81,25.83,25.7,25.75,1566100.0,19.9938,20.0093,19.9086,19.9473,1566100.0
2011-05-09 15:00:00,25.75,25.82,25.74,25.77,1393300.0,19.9473,20.0015,19.9395,19.9628,1393300.0
2011-05-10 09:30:00,25.76,25.9,25.75,25.9,616900.0,19.955,20.0635,19.9473,20.0635,616900.0
2011-05-10 10:00:00,25.9,26.1,25.9,26.04,1914100.0,20.0635,20.2184,20.0635,20.1719,1914100.0
2011-05-10 11:00:00,26.03,26.05,25.96,26.03,602800.0,20.1642,20.1797,20.11,20.1642,602800.0
2011-05-10 12:00:00,26.03,26.1,25.98,26.08,1217000.0,20.1642,20.2184,20.1255,20.2029,1217000.0
2011-05-10 13:00:00,26.08,26.11,26.07,26.1,815100.0,20.2029,20.2262,20.1952,20.2184,815100.0
2011-05-10 14:00:00,26.1,26.13,26.02,26.13,1353600.0,20.2184,20.2417,20.1564,20.2417,1353600.0
2011-05-10 15:00:00,26.13,26.31,26.12,26.22,2700800.0,20.2417,20.3811,20.2339,20.3114,2700800.0
2011-05-11 09:30:00,26.08,26.27,26.05,26.06,1051400.0,20.2029,20.3501,20.1797,20.1874,1051400.0
2011-05-11 10:00:00,26.06,26.14,25.91,26.1,1246800.0,20.1874,20.2494,20.0712,20.2184,1246800.0
2011-05-11 11:00:00,26.09,26.15,25.84,25.85,2467700.0,20.2107,20.2571,20.017,20.0248,2467700.0
2011-05-11 12:00:00,25.85,25.89,25.65,25.7,2130100.0,20.0248,20.0557,19.8698,19.9086,2130100.0
2011-05-11 13:00:00,25.7,25.94,25.63,25.86,1469300.0,19.9086,20.0945,19.8543,20.0325,1469300.0
2011-05-11 14:00:00,25.86,25.87,25.79,25.82,1133100.0,20.0325,20.0402,19.9783,20.0015,1133100.0
2011-05-11 15:00:00,25.82,25.95,25.79,25.91,2435800.0,20.0015,20.1022,19.9783,20.0712,2435800.0
2011-05-12 09:30:00,25.83,25.9,25.65,25.66,1203600.0,20.0093,20.0635,19.8698,19.8776,1203600.0
2011-05-12 10:00:00,25.67,25.74,25.48,25.5,3284500.0,19.8853,19.9395,19.7381,19.7536,3284500.0
2011-05-12 11:00:00,25.5,25.8,25.48,25.71,2991400.0,19.7536,19.986,19.7381,19.9163,2991400.0
2011-05-12 12:00:00,25.72,25.81,25.66,25.8,2350600.0,19.924,19.9938,19.8776,19.986,2350600.0
2011-05-12 13:00:00,25.8,26.04,25.79,26.0,1976700.0,19.986,20.1719,19.9783,20.1409,1976700.0
2011-05-12 14:00:00,25.99,26.04,25.87,25.88,1259200.0,20.1332,20.1719,20.0402,20.048,1259200.0
2011-05-12 15:00:00,25.87,26.02,25.86,25.99,2122700.0,20.0402,20.1564,20.0325,20.1332,2122700.0
2011-05-13 09:30:00,26.07,26.07,25.82,25.85,1192100.0,20.1952,20.1952,20.0015,20.0248,1192100.0
2011-05-13 10:00:00,25.84,25.9,25.63,25.69,1696000.0,20.017,20.0635,19.8543,19.9008,1696000.0
2011-05-13 11:00:00,25.69,25.76,25.63,25.64,1793200.0,19.9008,19.955,19.8543,19.8621,1793200.0
2011-05-13 12:00:00,25.64,25.74,25.52,25.65,1498600.0,19.8621,19.9395,19.7691,19.8698,1498600.0
2011-05-13 13:00:00,25.65,25.85,25.63,25.77,1117400.0,19.8698,20.0248,19.8543,19.9628,1117400.0
2011-05-13 14:00:00,25.77,25.78,25.65,25.69,953600.0,19.9628,19.9705,19.8698,19.9008,953600.0
2011-05-13 15:00:00,25.69,25.8,25.61,25.78,2854200.0,19.9008,19.986,19.8388,19.9705,2854200.0
2011-05-16 09:30:00,24.75,25.18,24.67,25.14,5950100.0,19.1726,19.5057,19.1107,19.4747,5950100.0
2011-05-16 10:00:00,25.14,25.58,25.07,25.38,5841900.0,19.4747,19.8156,19.4205,19.6607,5841900.0
2011-05-16 11:00:00,25.37,25.38,25.01,25.17,3696600.0,19.6529,19.6607,19.374,19.498,3696600.0
2011-05-16 12:00:00,25.18,25.26,24.89,24.92,2195300.0,19.5057,19.5677,19.2811,19.3043,2195300.0
2011-05-16 13:00:00,24.92,25.09,24.92,25.03,2224300.0,19.3043,19.436,19.3043,19.3895,2224300.0
2011-05-16 14:00:00,25.03,25.03,24.81,24.87,2892900.0,19.3895,19.3895,19.2191,19.2656,2892900.0
2011-05-16 15:00:00,24.87,24.95,24.75,24.83,4954600.0,19.2656,19.3276,19.1726,19.2346,4954600.0
2011-05-17 09:30:00,25.0,25.03,24.66,24.85,1931500.0,19.3663,19.3895,19.1029,19.2501,1931500.0
2011-05-17 10:00:00,24.86,25.1,24.76,24.98,2448800.0,19.2578,19.4438,19.1804,19.3508,2448800.0
2011-05-17 11:00:00,24.98,24.98,24.68,24.69,1967600.0,19.3508,19.3508,19.1184,19.1262,1967600.0
2011-05-17 12:00:00,24.69,24.88,24.65,24.83,1205800.0,19.1262,19.2733,19.0952,19.2346,1205800.0
2011-05-17 13:00:00,24.83,24.87,24.73,24.76,1299900.0,19.2346,19.2656,19.1571,19.1804,1299900.0
2011-05-17 14:00:00,24.77,24.83,24.72,24.77,1425100.0,19.1881,19.2346,19.1494,19.1881,1425100.0
2011-05-17 15:00:00,24.77,24.78,24.63,24.74,3338800.0,19.1881,19.1959,19.0797,19.1649,3338800.0
2011-05-18 09:30:00,24.7,24.78,24.63,24.64,1626800.0,19.1339,19.1959,19.0797,19.0874,1626800.0
2011-05-18 10:00:00,24.64,24.87,24.64,24.79,2378600.0,19.0874,19.2656,19.0874,19.2036,2378600.0
2011-05-18 11:00:00,24.78,24.83,24.74,24.82,1639300.0,19.1959,19.2346,19.1649,19.2269,1639300.0
2011-05-18 12:00:00,24.83,24.98,24.78,24.95,1316100.0,19.2346,19.3508,19.1959,19.3276,1316100.0
2011-05-18 13:00:00,24.95,25.03,24.93,25.01,1158000.0,19.3276,19.3895,19.3121,19.374,1158000.0
2011-05-18 14:00:00,25.0,25.06,24.91,24.94,2030100.0,19.3663,19.4128,19.2966,19.3198,2030100.0
2011-05-18 15:00:00,24.94,25.1,24.93,25.06,4245400.0,19.3198,19.4438,19.3121,19.4128,4245400.0
2011-05-19 09:30:00,25.03,25.03,24.84,24.86,1305500.0,19.3895,19.3895,19.2424,19.2578,1305500.0
2011-05-19 10:00:00,24.85,24.92,24.8,24.86,2469800.0,19.2501,19.3043,19.2114,19.2578,2469800.0
2011-05-19 11:00:00,24.86,24.89,24.81,24.87,1048900.0,19.2578,19.2811,19.2191,19.2656,1048900.0
2011-05-19 12:00:00,24.87,24.9,24.82,24.83,1611800.0,19.2656,19.2888,19.2269,19.2346,1611800.0
2011-05-19 13:00:00,24.84,24.88,24.82,24.87,1171300.0,19.2424,19.2733,19.2269,19.2656,1171300.0
2011-05-19 14:00:00,24.87,24.91,24.78,24.8,1746200.0,19.2656,19.2966,19.1959,19.2114,1746200.0
2011-05-19 15:00:00,24.79,24.8,24.73,24.8,3456000.0,19.2036,19.2114,19.1571,19.2114,3456000.0
2011-05-20 09:30:00,24.74,24.83,24.67,24.69,1755400.0,19.1649,19.2346,19.1107,19.1262,1755400.0
2011-05-20 10:00:00,24.69,24.72,24.5,24.5,2891700.0,19.1262,19.1494,18.979,18.979,2891700.0
2011-05-20 11:00:00,24.51,24.69,24.5,24.6,2080800.0,18.9867,19.1262,18.979,19.0564,2080800.0
2011-05-20 12:00:00,24.61,24.69,24.55,24.61,1572700.0,19.0642,19.1262,19.0177,19.0642,1572700.0
2011-05-20 13:00:00,24.6,24.71,24.56,24.59,1437400.0,19.0564,19.1416,19.0255,19.0487,1437400.0
2011-05-20 14:00:00,24.59,24.63,24.51,24.58,2053200.0,19.0487,19.0797,18.9867,19.0409,2053200.0
2011-05-20 15:00:00,24.58,24.59,24.43,24.45,3247700.0,19.0409,19.0487,18.9247,18.9402,3247700.0
2011-05-23 09:30:00,24.25,24.5,24.25,24.5,1250300.0,18.7853,18.979,18.7853,18.979,1250300.0
2011-05-23 10:00:00,24.5,24.56,24.37,24.41,2397100.0,18.979,19.0255,18.8783,18.9093,2397100.0
2011-05-23 11:00:00,24.42,24.47,24.36,24.36,1392200.0,18.917,18.9557,18.8705,18.8705,1392200.0
2011-05-23 12:00:00,24.36,24.42,24.29,24.42,1531600.0,18.8705,18.917,18.8163,18.917,1531600.0
2011-05-23 13:00:00,24.41,24.51,24.34,24.51,1077500.0,18.9093,18.9867,18.855,18.9867,1077500.0
2011-05-23 14:00:00,24.5,24.55,24.47,24.52,1492700.0,18.979,19.0177,18.9557,18.9945,1492700.0
2011-05-23 15:00:00,24.53,24.57,24.35,24.37,3059700.0,19.0022,19.0332,18.8628,18.8783,3059700.0
2011-05-24 09:30:00,24.42,24.45,24.32,24.36,942800.0,18.917,18.9402,18.8395,18.8705,942800.0
2011-05-24 10:00:00,24.36,24.46,24.33,24.36,1811400.0,18.8705,18.948,18.8473,18.8705,1811400.0
2011-05-24 11:00:00,24.37,24.37,24.14,24.15,2353800.0,18.8783,18.8783,18.7001,18.7078,2353800.0
2011-05-24 12:00:00,24.16,24.2,24.12,24.16,1683500.0,18.7156,18.7466,18.6846,18.7156,1683500.0
2011-05-24 13:00:00,24.16,24.17,24.09,24.15,1980400.0,18.7156,18.7233,18.6614,18.7078,1980400.0
2011-05-24 14:00:00,24.16,24.23,24.14,24.18,1746700.0,18.7156,18.7698,18.7001,18.7311,1746700.0
2011-05-24 15:00:00,24.18,24.23,24.11,24.14,2563700.0,18.7311,18.7698,18.6769,18.7001,2563700.0
2011-05-25 09:30:00,24.13,24.18,24.05,24.08,1492200.0,18.6923,18.7311,18.6304,18.6536,1492200.0
2011-05-25 10:00:00,24.08,24.25,24.06,24.23,2667800.0,18.6536,18.7853,18.6381,18.7698,2667800.0
2011-05-25 11:00:00,24.23,24.23,24.12,24.17,1531100.0,18.7698,18.7698,18.6846,18.7233,1531100.0
2011-05-25 12:00:00,24.16,24.21,24.12,24.19,1258400.0,18.7156,18.7543,18.6846,18.7388,1258400.0
2011-05-25 13:00:00,24.2,24.33,24.19,24.32,962700.0,18.7466,18.8473,18.7388,18.8395,962700.0
2011-05-25 14:00:00,24.32,24.4,24.3,24.39,1485100.0,18.8395,18.9015,18.824,18.8938,1485100.0
2011-05-25 15:00:00,24.39,24.5,24.32,24.33,3658900.0,18.8938,18.979,18.8395,18.8473,3658900.0
2011-05-26 09:30:00,24.22,24.41,24.21,24.3,914200.0,18.7621,18.9093,18.7543,18.824,914200.0
2011-05-26 10:00:00,24.3,24.41,24.26,24.3,1894300.0,18.824,18.9093,18.7931,18.824,1894300.0
2011-05-26 11:00:00,24.3,24.37,24.28,24.32,1910000.0,18.824,18.8783,18.8085,18.8395,1910000.0
2011-05-26 12:00:00,24.33,24.35,24.28,24.34,1581700.0,18.8473,18.8628,18.8085,18.855,1581700.0
2011-05-26 13:00:00,24.34,24.47,24.33,24.37,1302100.0,18.855,18.9557,18.8473,18.8783,1302100.0
2011-05-26 14:00:00,24.36,24.44,24.35,24.38,2111000.0,18.8705,18.9325,18.8628,18.886,2111000.0
2011-05-26 15:00:00,24.37,24.39,24.26,24.32,2960500.0,18.8783,18.8938,18.7931,18.8395,2960500.0
2011-05-27 09:30:00,24.42,24.47,24.3,24.37,1352500.0,18.917,18.9557,18.824,18.8783,1352500.0
2011-05-27 10:00:00,24.37,24.43,24.29,24.33,3061100.0,18.8783,18.9247,18.8163,18.8473,3061100.0
2011-05-27 11:00:00,24.33,24.38,24.31,24.37,2540700.0,18.8473,18.886,18.8318,18.8783,2540700.0
2011-05-27 12:00:00,24.37,24.38,24.33,24.35,1183200.0,18.8783,18.886,18.8473,18.8628,1183200.0
2011-05-27 13:00:00,24.35,24.38,24.32,24.37,1009200.0,18.8628,18.886,18.8395,18.8783,1009200.0
2011-05-27 14:00:00,24.37,24.38,24.26,24.28,2306000.0,18.8783,18.886,18.7931,18.8085,2306000.0
2011-05-27 15:00:00,24.28,24.29,24.19,24.23,3785100.0,18.8085,18.8163,18.7388,18.7698,3785100.0
2011-05-31 09:30:00,24.28,24.34,24.21,24.24,1752100.0,18.8085,18.855,18.7543,18.7776,1752100.0
2011-05-31 10:00:00,24.24,24.26,24.17,24.19,1810300.0,18.7776,18.7931,18.7233,18.7388,1810300.0
2011-05-31 11:00:00,24.19,24.22,24.14,24.15,1654700.0,18.7388,18.7621,18.7001,18.7078,1654700.0
2011-05-31 12:00:00,24.15,24.2,24.11,24.14,699100.0,18.7078,18.7466,18.6769,18.7001,699100.0
2011-05-31 13:00:00,24.13,24.2,24.12,24.17,604100.0,18.6923,18.7466,18.6846,18.7233,604100.0
2011-05-31 14:00:00,24.17,24.2,24.15,24.19,1342300.0,18.7233,18.7466,18.7078,18.7388,1342300.0
2011-05-31 15:00:00,24.18,24.2,24.13,24.15,3640400.0,18.7311,18.7466,18.6923,18.7078,3640400.0
2011-06-01 09:30:00,24.09,24.16,24.05,24.13,1704600.0,18.6614,18.7156,18.6304,18.6923,1704600.0
2011-06-01 10:00:00,24.14,24.16,24.0,24.05,4278700.0,18.7001,18.7156,18.5916,18.6304,4278700.0
2011-06-01 11:00:00,24.06,24.08,23.95,23.96,1590600.0,18.6381,18.6536,18.5529,18.5607,1590600.0
2011-06-01 12:00:00,23.96,24.0,23.84,23.85,2050100.0,18.5607,18.5916,18.4677,18.4754,2050100.0
2011-06-01 13:00:00,23.85,23.87,23.75,23.76,1741400.0,18.4754,18.4909,18.398,18.4057,1741400.0
2011-06-01 14:00:00,23.77,23.79,23.72,23.78,2049500.0,18.4135,18.429,18.3747,18.4212,2049500.0
2011-06-01 15:00:00,23.77,23.81,23.73,23.73,3471200.0,18.4135,18.4445,18.3825,18.3825,3471200.0
2011-06-02 09:30:00,23.74,23.74,23.49,23.64,1809500.0,18.3902,18.3902,18.1966,18.3128,1809500.0
2011-06-02 10:00:00,23.65,23.66,23.5,23.58,2562600.0,18.3205,18.3283,18.2043,18.2663,2562600.0
2011-06-02 11:00:00,23.58,23.6,23.36,23.4,2334100.0,18.2663,18.2818,18.0959,18.1269,2334100.0
2011-06-02 12:00:00,23.4,23.46,23.35,23.45,1302900.0,18.1269,18.1733,18.0881,18.1656,1302900.0
2011-06-02 13:00:00,23.45,23.54,23.43,23.53,1482500.0,18.1656,18.2353,18.1501,18.2276,1482500.0
2011-06-02 14:00:00,23.53,23.61,23.5,23.57,2539100.0,18.2276,18.2895,18.2043,18.2585,2539100.0
2011-06-02 15:00:00,23.58,23.67,23.56,23.6,3859800.0,18.2663,18.336,18.2508,18.2818,3859800.0
2011-06-03 09:30:00,23.25,23.32,23.18,23.24,1647000.0,18.0107,18.0649,17.9564,18.0029,1647000.0
2011-06-03 10:00:00,23.24,23.46,23.19,23.41,2960800.0,18.0029,18.1733,17.9642,18.1346,2960800.0
2011-06-03 11:00:00,23.41,23.54,23.37,23.46,2056700.0,18.1346,18.2353,18.1036,18.1733,2056700.0
2011-06-03 12:00:00,23.47,23.54,23.42,23.49,1681500.0,18.1811,18.2353,18.1423,18.1966,1681500.0
2011-06-03 13:00:00,23.49,23.58,23.48,23.5,1302000.0,18.1966,18.2663,18.1888,18.2043,1302000.0
2011-06-03 14:00:00,23.49,23.55,23.41,23.52,1408100.0,18.1966,18.2431,18.1346,18.2198,1408100.0
2011-06-03 15:00:00,23.52,23.52,23.34,23.4,3736400.0,18.2198,18.2198,18.0804,18.1269,3736400.0
2011-06-06 09:30:00,23.07,23.29,23.01,23.16,1865000.0,17.8712,18.0416,17.8247,17.9409,1865000.0
2011-06-06 10:00:00,23.16,23.18,23.05,23.08,3002300.0,17.9409,17.9564,17.8557,17.879,3002300.0
2011-06-06 11:00:00,23.08,23.21,23.07,23.1,2570100.0,17.879,17.9797,17.8712,17.8945,2570100.0
2011-06-06 12:00:00,23.1,23.11,23.04,23.09,1209200.0,17.8945,17.9022,17.848,17.8867,1209200.0
2011-06-06 13:00:00,23.09,23.14,23.02,23.04,1375400.0,17.8867,17.9254,17.8325,17.848,1375400.0
2011-06-06 14:00:00,23.04,23.08,23.0,23.0,1788900.0,17.848,17.879,17.817,17.817,1788900.0
2011-06-06 15:00:00,23.0,23.02,22.86,22.87,4798500.0,17.817,17.8325,17.7085,17.7163,4798500.0
2011-06-07 09:30:00,23.02,23.48,23.0,23.4,2275900.0,17.8325,18.1888,17.817,18.1269,2275900.0
2011-06-07 10:00:00,23.4,23.49,23.22,23.31,3041200.0,18.1269,18.1966,17.9874,18.0571,3041200.0
2011-06-07 11:00:00,23.3,23.33,23.21,23.26,1576600.0,18.0494,18.0726,17.9797,18.0184,1576600.0
2011-06-07 12:00:00,23.26,23.32,23.19,23.28,1310000.0,18.0184,18.0649,17.9642,18.0339,1310000.0
2011-06-07 13:00:00,23.27,23.3,23.2,23.22,1225400.0,18.0261,18.0494,17.9719,17.9874,1225400.0
2011-06-07 14:00:00,23.21,23.3,23.15,23.2,1456300.0,17.9797,18.0494,17.9332,17.9719,1456300.0
2011-06-07 15:00:00,23.2,23.22,22.94,22.97,4956400.0,17.9719,17.9874,17.7705,17.7938,4956400.0
2011-06-08 09:30:00,22.83,22.9,22.6,22.6,1557600.0,17.6853,17.7395,17.5071,17.5071,1557600.0
2011-06-08 10:00:00,22.6,22.72,22.59,22.64,4437800.0,17.5071,17.6001,17.4994,17.5381,4437800.0
2011-06-08 11:00:00,22.64,22.75,22.64,22.71,2951400.0,17.5381,17.6233,17.5381,17.5923,2951400.0
2011-06-08 12:00:00,22.71,22.8,22.7,22.77,2169000.0,17.5923,17.6621,17.5846,17.6388,2169000.0
2011-06-08 13:00:00,22.78,22.83,22.74,22.76,2608900.0,17.6466,17.6853,17.6156,17.6311,2608900.0
2011-06-08 14:00:00,22.76,22.83,22.71,22.78,2919400.0,17.6311,17.6853,17.5923,17.6466,2919400.0
2011-06-08 15:00:00,22.78,22.79,22.7,22.74,4225300.0,17.6466,17.6543,17.5846,17.6156,4225300.0
2011-06-09 09:30:00,22.85,22.93,22.79,22.91,1318000.0,17.7008,17.7628,17.6543,17.7473,1318000.0
2011-06-09 10:00:00,22.92,23.19,22.91,23.07,3299500.0,17.755,17.9642,17.7473,17.8712,3299500.0
2011-06-09 11:00:00,23.07,23.1,22.95,23.06,1775200.0,17.8712,17.8945,17.7783,17.8635,1775200.0
2011-06-09 12:00:00,23.05,23.12,23.01,23.01,1177700.0,17.8557,17.91,17.8247,17.8247,1177700.0
2011-06-09 13:00:00,23.01,23.04,22.97,22.97,1655700.0,17.8247,17.848,17.7938,17.7938,1655700.0
2011-06-09 14:00:00,22.97,22.99,22.89,22.9,1727800.0,17.7938,17.8092,17.7318,17.7395,1727800.0
2011-06-09 15:00:00,22.9,22.91,22.74,22.79,4221700.0,17.7395,17.7473,17.6156,17.6543,4221700.0
2011-06-10 09:30:00,22.72,22.72,22.36,22.4,2911200.0,17.6001,17.6001,17.3212,17.3522,2911200.0
2011-06-10 10:00:00,22.41,22.5,22.36,22.39,3239400.0,17.3599,17.4297,17.3212,17.3445,3239400.0
2011-06-10 11:00:00,22.39,22.41,22.3,22.34,4036700.0,17.3445,17.3599,17.2747,17.3057,4036700.0
2011-06-10 12:00:00,22.35,22.51,22.34,22.44,1451600.0,17.3135,17.4374,17.3057,17.3832,1451600.0
2011-06-10 13:00:00,22.44,22.44,22.27,22.27,1718700.0,17.3832,17.3832,17.2515,17.2515,1718700.0
2011-06-10 14:00:00,22.27,22.42,22.27,22.42,1748400.0,17.2515,17.3677,17.2515,17.3677,1748400.0
2011-06-10 15:00:00,22.42,22.44,22.2,22.25,3751500.0,17.3677,17.3832,17.1973,17.236,3751500.0
2011-06-13 09:30:00,22.3,22.36,22.24,22.35,1573300.0,17.2747,17.3212,17.2283,17.3135,1573300.0
2011-06-13 10:00:00,22.35,22.36,22.19,22.19,2178400.0,17.3135,17.3212,17.1895,17.1895,2178400.0
2011-06-13 11:00:00,22.19,22.25,22.11,22.18,1838700.0,17.1895,17.236,17.1276,17.1818,1838700.0
2011-06-13 12:00:00,22.17,22.19,22.12,22.12,1564400.0,17.174,17.1895,17.1353,17.1353,1564400.0
2011-06-13 13:00:00,22.12,22.16,22.04,22.16,2293200.0,17.1353,17.1663,17.0733,17.1663,2293200.0
2011-06-13 14:00:00,22.16,22.2,22.12,22.15,2376700.0,17.1663,17.1973,17.1353,17.1585,2376700.0
2011-06-13 15:00:00,22.14,22.18,22.04,22.06,4663400.0,17.1508,17.1818,17.0733,17.0888,4663400.0
2011-06-14 09:30:00,22.35,22.62,22.32,22.56,1860600.0,17.3135,17.5226,17.2902,17.4761,1860600.0
2011-06-14 10:00:00,22.56,22.77,22.53,22.63,3021000.0,17.4761,17.6388,17.4529,17.5304,3021000.0
2011-06-14 11:00:00,22.63,22.68,22.61,22.65,2064400.0,17.5304,17.5691,17.5149,17.5459,2064400.0
2011-06-14 12:00:00,22.64,22.66,22.61,22.64,1330400.0,17.5381,17.5536,17.5149,17.5381,1330400.0
2011-06-14 13:00:00,22.64,22.74,22.61,22.69,1670600.0,17.5381,17.6156,17.5149,17.5769,1670600.0
2011-06-14 14:00:00,22.7,22.75,22.67,22.72,2183200.0,17.5846,17.6233,17.5614,17.6001,2183200.0
2011-06-14 15:00:00,22.71,22.82,22.7,22.72,4932100.0,17.5923,17.6776,17.5846,17.6001,4932100.0
2011-06-15 09:30:00,22.69,22.71,22.37,22.4,2384700.0,17.5769,17.5923,17.329,17.3522,2384700.0
2011-06-15 10:00:00,22.39,22.4,22.22,22.31,2173700.0,17.3445,17.3522,17.2128,17.2825,2173700.0
2011-06-15 11:00:00,22.32,22.38,22.14,22.19,2252900.0,17.2902,17.3367,17.1508,17.1895,2252900.0
2011-06-15 12:00:00,22.2,22.23,22.03,22.12,1955500.0,17.1973,17.2205,17.0656,17.1353,1955500.0
2011-06-15 13:00:00,22.13,22.17,22.06,22.13,1500400.0,17.143,17.174,17.0888,17.143,1500400.0
2011-06-15 14:00:00,22.13,22.19,22.09,22.17,2514500.0,17.143,17.1895,17.1121,17.174,2514500.0
2011-06-15 15:00:00,22.16,22.2,22.07,22.11,3902800.0,17.1663,17.1973,17.0966,17.1276,3902800.0
2011-06-16 09:30:00,22.16,22.72,22.16,22.68,2156300.0,17.1663,17.6001,17.1663,17.5691,2156300.0
2011-06-16 10:00:00,22.69,23.08,22.54,23.05,4774800.0,17.5769,17.879,17.4607,17.8557,4774800.0
2011-06-16 11:00:00,23.06,23.06,22.78,22.81,3429100.0,17.8635,17.8635,17.6466,17.6698,3429100.0
2011-06-16 12:00:00,22.81,22.83,22.72,22.77,2305800.0,17.6698,17.6853,17.6001,17.6388,2305800.0
2011-06-16 13:00:00,22.77,22.79,22.69,22.69,1490700.0,17.6388,17.6543,17.5769,17.5769,1490700.0
2011-06-16 14:00:00,22.69,22.74,22.45,22.61,3127400.0,17.5769,17.6156,17.3909,17.5149,3127400.0
2011-06-16 15:00:00,22.6,22.78,22.6,22.68,3686200.0,17.5071,17.6466,17.5071,17.5691,3686200.0
2011-06-17 09:30:00,22.87,22.99,22.71,22.83,2410600.0,17.7163,17.8092,17.5923,17.6853,2410600.0
2011-06-17 10:00:00,22.82,23.01,22.82,22.9,2337000.0,17.6776,17.8247,17.6776,17.7395,2337000.0
2011-06-17 11:00:00,22.9,22.91,22.75,22.8,1533700.0,17.7395,17.7473,17.6233,17.6621,1533700.0
2011-06-17 12:00:00,22.8,22.81,22.71,22.76,1686200.0,17.6621,17.6698,17.5923,17.6311,1686200.0
2011-06-17 13:00:00,22.76,22.84,22.74,22.76,1460600.0,17.6311,17.693,17.6156,17.6311,1460600.0
2011-06-17 14:00:00,22.77,22.86,22.71,22.83,1688100.0,17.6388,17.7085,17.5923,17.6853,1688100.0
2011-06-17 15:00:00,22.83,22.95,22.72,22.84,6362400.0,17.6853,17.7783,17.6001,17.693,6362400.0
2011-06-20 09:30:00,22.6,22.93,22.57,22.88,1360000.0,17.5071,17.7628,17.4839,17.724,1360000.0
2011-06-20 10:00:00,22.88,23.03,22.78,22.94,2168300.0,17.724,17.8402,17.6466,17.7705,2168300.0
2011-06-20 11:00:00,22.95,23.13,22.94,23.12,1323300.0,17.7783,17.9177,17.7705,17.91,1323300.0
2011-06-20 12:00:00,23.12,23.18,23.08,23.14,1519700.0,17.91,17.9564,17.879,17.9254,1519700.0
2011-06-20 13:00:00,23.14,23.16,23.06,23.11,761900.0,17.9254,17.9409,17.8635,17.9022,761900.0
2011-06-20 14:00:00,23.11,23.17,23.07,23.15,1138300.0,17.9022,17.9487,17.8712,17.9332,1138300.0
2011-06-20 15:00:00,23.15,23.23,23.07,23.12,3019000.0,17.9332,17.9952,17.8712,17.91,3019000.0
2011-06-21 09:30:00,23.19,23.27,23.08,23.17,1636300.0,17.9642,18.0261,17.879,17.9487,1636300.0
2011-06-21 10:00:00,23.17,23.38,23.16,23.26,2541000.0,17.9487,18.1114,17.9409,18.0184,2541000.0
2011-06-21 11:00:00,23.25,23.35,23.22,23.32,1476200.0,18.0107,18.0881,17.9874,18.0649,1476200.0
2011-06-21 12:00:00,23.31,23.38,23.3,23.36,1453000.0,18.0571,18.1114,18.0494,18.0959,1453000.0
2011-06-21 13:00:00,23.36,23.42,23.33,23.41,1056100.0,18.0959,18.1423,18.0726,18.1346,1056100.0
2011-06-21 14:00:00,23.41,23.69,23.4,23.68,3313000.0,18.1346,18.3515,18.1269,18.3438,3313000.0
2011-06-21 15:00:00,23.68,23.77,23.66,23.69,5048300.0,18.3438,18.4135,18.3283,18.3515,5048300.0
2011-06-22 09:30:00,23.57,23.64,23.44,23.52,1504300.0,18.2585,18.3128,18.1578,18.2198,1504300.0
2011-06-22 10:00:00,23.51,23.54,23.34,23.48,2882100.0,18.2121,18.2353,18.0804,18.1888,2882100.0
2011-06-22 11:00:00,23.48,23.55,23.44,23.5,1730600.0,18.1888,18.2431,18.1578,18.2043,1730600.0
2011-06-22 12:00:00,23.5,23.51,23.36,23.46,1886600.0,18.2043,18.2121,18.0959,18.1733,1886600.0
2011-06-22 13:00:00,23.46,23.47,23.39,23.44,1197800.0,18.1733,18.1811,18.1191,18.1578,1197800.0
2011-06-22 14:00:00,23.44,23.44,23.32,23.35,2258100.0,18.1578,18.1578,18.0649,18.0881,2258100.0
2011-06-22 15:00:00,23.35,23.38,23.19,23.2,4054600.0,18.0881,18.1114,17.9642,17.9719,4054600.0
2011-06-23 09:30:00,22.92,23.4,22.82,23.38,3119800.0,17.755,18.1269,17.6776,18.1114,3119800.0
2011-06-23 10:00:00,23.39,23.44,23.08,23.22,2943300.0,18.1191,18.1578,17.879,17.9874,2943300.0
2011-06-23 11:00:00,23.22,23.28,23.1,23.25,1387400.0,17.9874,18.0339,17.8945,18.0107,1387400.0
2011-06-23 12:00:00,23.25,23.35,23.2,23.33,2080600.0,18.0107,18.0881,17.9719,18.0726,2080600.0
2011-06-23 13:00:00,23.33,23.46,23.32,23.42,1361100.0,18.0726,18.1733,18.0649,18.1423,1361100.0
2011-06-23 14:00:00,23.42,23.63,23.38,23.6,2343000.0,18.1423,18.305,18.1114,18.2818,2343000.0
2011-06-23 15:00:00,23.62,23.75,23.55,23.72,4690400.0,18.2973,18.398,18.2431,18.3747,4690400.0
2011-06-24 09:30:00,23.67,23.77,23.53,23.53,1065900.0,18.336,18.4135,18.2276,18.2276,1065900.0
2011-06-24 10:00:00,23.53,23.57,23.17,23.2,3078200.0,18.2276,18.2585,17.9487,17.9719,3078200.0
2011-06-24 11:00:00,23.21,23.27,23.16,23.25,1842100.0,17.9797,18.0261,17.9409,18.0107,1842100.0
2011-06-24 12:00:00,23.24,23.26,23.07,23.12,1794000.0,18.0029,18.0184,17.8712,17.91,1794000.0
2011-06-24 13:00:00,23.13,23.32,23.1,23.27,1650500.0,17.9177,18.0649,17.8945,18.0261,1650500.0
2011-06-24 14:00:00,23.28,23.29,23.17,23.25,2249700.0,18.0339,18.0416,17.9487,18.0107,2249700.0
2011-06-24 15:00:00,23.26,23.33,23.24,23.26,5018800.0,18.0184,18.0726,18.0029,18.0184,5018800.0
2011-06-27 09:30:00,23.19,23.23,22.97,23.16,1344600.0,17.9642,17.9952,17.7938,17.9409,1344600.0
2011-06-27 10:00:00,23.16,23.4,23.12,23.31,1647100.0,17.9409,18.1269,17.91,18.0571,1647100.0
2011-06-27 11:00:00,23.31,23.36,23.24,23.31,1417700.0,18.0571,18.0959,18.0029,18.0571,1417700.0
2011-06-27 12:00:00,23.31,23.4,23.28,23.29,1121000.0,18.0571,18.1269,18.0339,18.0416,1121000.0
2011-06-27 13:00:00,23.29,23.32,23.22,23.23,968800.0,18.0416,18.0649,17.9874,17.9952,968800.0
2011-06-27 14:00:00,23.24,23.32,23.24,23.27,1376300.0,18.0029,18.0649,18.0029,18.0261,1376300.0
2011-06-27 15:00:00,23.28,23.28,23.14,23.15,2800400.0,18.0339,18.0339,17.9254,17.9332,2800400.0
2011-06-28 09:30:00,23.24,23.36,23.17,23.34,1108900.0,18.0029,18.0959,17.9487,18.0804,1108900.0
2011-06-28 10:00:00,23.34,23.6,23.31,23.52,2024000.0,18.0804,18.2818,18.0571,18.2198,2024000.0
2011-06-28 11:00:00,23.52,23.7,23.48,23.67,2364600.0,18.2198,18.3592,18.1888,18.336,2364600.0
2011-06-28 12:00:00,23.66,23.67,23.45,23.46,1404500.0,18.3283,18.336,18.1656,18.1733,1404500.0
2011-06-28 13:00:00,23.46,23.52,23.44,23.48,921500.0,18.1733,18.2198,18.1578,18.1888,921500.0
2011-06-28 14:00:00,23.49,23.51,23.43,23.48,1351400.0,18.1966,18.2121,18.1501,18.1888,1351400.0
2011-06-28 15:00:00,23.48,23.5,23.43,23.48,3115400.0,18.1888,18.2043,18.1501,18.1888,3115400.0
2011-06-29 09:30:00,23.56,23.57,23.21,23.25,2031200.0,18.2508,18.2585,17.9797,18.0107,2031200.0
2011-06-29 10:00:00,23.25,23.45,23.2,23.45,2282700.0,18.0107,18.1656,17.9719,18.1656,2282700.0
2011-06-29 11:00:00,23.44,23.44,23.3,23.36,1217200.0,18.1578,18.1578,18.0494,18.0959,1217200.0
2011-06-29 12:00:00,23.36,23.44,23.31,23.37,965000.0,18.0959,18.1578,18.0571,18.1036,965000.0
2011-06-29 13:00:00,23.37,23.47,23.34,23.45,895600.0,18.1036,18.1811,18.0804,18.1656,895600.0
2011-06-29 14:00:00,23.45,23.47,23.28,23.38,1442600.0,18.1656,18.1811,18.0339,18.1114,1442600.0
2011-06-29 15:00:00,23.38,23.43,23.35,23.39,2477800.0,18.1114,18.1501,18.0881,18.1191,2477800.0
2011-06-30 09:30:00,23.46,23.63,23.35,23.37,1154700.0,18.1733,18.305,18.0881,18.1036,1154700.0
2011-06-30 10:00:00,23.38,23.48,23.31,23.35,1440300.0,18.1114,18.1888,18.0571,18.0881,1440300.0
2011-06-30 11:00:00,23.34,23.39,23.19,23.34,2740200.0,18.0804,18.1191,17.9642,18.0804,2740200.0
2011-06-30 12:00:00,23.34,23.39,23.31,23.37,668400.0,18.0804,18.1191,18.0571,18.1036,668400.0
2011-06-30 13:00:00,23.37,23.38,23.34,23.37,526000.0,18.1036,18.1114,18.0804,18.1036,526000.0
2011-06-30 14:00:00,23.36,23.37,23.27,23.28,941600.0,18.0959,18.1036,18.0261,18.0339,941600.0
2011-06-30 15:00:00,23.29,23.36,23.27,23.32,2078600.0,18.0416,18.0959,18.0261,18.0649,2078600.0
2011-07-01 09:30:00,23.3,23.54,23.3,23.45,801600.0,18.0494,18.2353,18.0494,18.1656,801600.0
2011-07-01 10:00:00,23.45,23.76,23.45,23.62,1673700.0,18.1656,18.4057,18.1656,18.2973,1673700.0
2011-07-01 11:00:00,23.61,23.75,23.6,23.75,768700.0,18.2895,18.398,18.2818,18.398,768700.0
2011-07-01 12:00:00,23.75,23.75,23.65,23.69,708400.0,18.398,18.398,18.3205,18.3515,708400.0
2011-07-01 13:00:00,23.7,23.8,23.69,23.79,713800.0,18.3592,18.4367,18.3515,18.429,713800.0
2011-07-01 14:00:00,23.8,23.91,23.79,23.9,1093700.0,18.4367,18.5219,18.429,18.5142,1093700.0
2011-07-01 15:00:00,23.9,23.91,23.81,23.83,2278800.0,18.5142,18.5219,18.4445,18.46,2278800.0
2011-07-05 09:30:00,23.81,23.81,23.57,23.69,587800.0,18.4445,18.4445,18.2585,18.3515,587800.0
2011-07-05 10:00:00,23.69,23.71,23.5,23.51,1086700.0,18.3515,18.367,18.2043,18.2121,1086700.0
2011-07-05 11:00:00,23.51,23.57,23.48,23.53,1160600.0,18.2121,18.2585,18.1888,18.2276,1160600.0
2011-07-05 12:00:00,23.53,23.59,23.52,23.55,634300.0,18.2276,18.274,18.2198,18.2431,634300.0
2011-07-05 13:00:00,23.55,23.63,23.54,23.63,460300.0,18.2431,18.305,18.2353,18.305,460300.0
2011-07-05 14:00:00,23.63,23.65,23.44,23.51,1792900.0,18.305,18.3205,18.1578,18.2121,1792900.0
2011-07-05 15:00:00,23.51,23.53,23.44,23.47,1949100.0,18.2121,18.2276,18.1578,18.1811,1949100.0
2011-07-06 09:30:00,23.46,23.57,23.31,23.34,1233400.0,18.1733,18.2585,18.0571,18.0804,1233400.0
2011-07-06 10:00:00,23.33,23.38,23.2,23.28,1463400.0,18.0726,18.1114,17.9719,18.0339,1463400.0
2011-07-06 11:00:00,23.27,23.29,23.2,23.24,1811800.0,18.0261,18.0416,17.9719,18.0029,1811800.0
2011-07-06 12:00:00,23.24,23.35,23.2,23.34,1984100.0,18.0029,18.0881,17.9719,18.0804,1984100.0
2011-07-06 13:00:00,23.34,23.43,23.31,23.41,1812200.0,18.0804,18.1501,18.0571,18.1346,1812200.0
2011-07-06 14:00:00,23.41,23.41,23.28,23.29,1684500.0,18.1346,18.1346,18.0339,18.0416,1684500.0
2011-07-06 15:00:00,23.3,23.33,23.25,23.27,3200100.0,18.0494,18.0726,18.0107,18.0261,3200100.0
2011-07-07 09:30:00,23.5,23.71,23.48,23.58,2274700.0,18.2043,18.367,18.1888,18.2663,2274700.0
2011-07-07 10:00:00,23.58,23.7,23.58,23.67,2053200.0,18.2663,18.3592,18.2663,18.336,2053200.0
2011-07-07 11:00:00,23.66,23.87,23.65,23.86,1524800.0,18.3283,18.4909,18.3205,18.4832,1524800.0
2011-07-07 12:00:00,23.86,24.04,23.85,24.0,1679400.0,18.4832,18.6226,18.4754,18.5916,1679400.0
2011-07-07 13:00:00,24.0,24.14,23.99,24.11,2234800.0,18.5916,18.7001,18.5839,18.6769,2234800.0
2011-07-07 14:00:00,24.1,24.21,24.06,24.08,1547700.0,18.6691,18.7543,18.6381,18.6536,1547700.0
2011-07-07 15:00:00,24.08,24.14,23.95,23.99,4482600.0,18.6536,18.7001,18.5529,18.5839,4482600.0
2011-07-08 09:30:00,23.64,23.76,23.58,23.68,928900.0,18.3128,18.4057,18.2663,18.3438,928900.0
2011-07-08 10:00:00,23.68,23.83,23.62,23.81,1603600.0,18.3438,18.46,18.2973,18.4445,1603600.0
2011-07-08 11:00:00,23.81,23.81,23.56,23.6,1284100.0,18.4445,18.4445,18.2508,18.2818,1284100.0
2011-07-08 12:00:00,23.6,23.65,23.56,23.6,880400.0,18.2818,18.3205,18.2508,18.2818,880400.0
2011-07-08 13:00:00,23.59,23.63,23.53,23.54,867700.0,18.274,18.305,18.2276,18.2353,867700.0
2011-07-08 14:00:00,23.55,23.56,23.47,23.51,1518500.0,18.2431,18.2508,18.1811,18.2121,1518500.0
2011-07-08 15:00:00,23.52,23.61,23.47,23.6,2756800.0,18.2198,18.2895,18.1811,18.2818,2756800.0
2011-07-11 09:30:00,23.35,23.45,23.31,23.37,962700.0,18.0881,18.1656,18.0571,18.1036,962700.0
2011-07-11 10:00:00,23.37,23.38,23.2,23.2,1724700.0,18.1036,18.1114,17.9719,17.9719,1724700.0
2011-07-11 11:00:00,23.21,23.27,23.17,23.21,1437500.0,17.9797,18.0261,17.9487,17.9797,1437500.0
2011-07-11 12:00:00,23.21,23.26,23.15,23.17,1149400.0,17.9797,18.0184,17.9332,17.9487,1149400.0
2011-07-11 13:00:00,23.17,23.17,23.01,23.1,1738500.0,17.9487,17.9487,17.8247,17.8945,1738500.0
2011-07-11 14:00:00,23.1,23.12,23.0,23.04,1289300.0,17.8945,17.91,17.817,17.848,1289300.0
2011-07-11 15:00:00,23.04,23.2,23.0,23.18,3617400.0,17.848,17.9719,17.817,17.9564,3617400.0
2011-07-12 09:30:00,23.12,23.24,23.03,23.24,1066300.0,17.91,18.0029,17.8402,18.0029,1066300.0
2011-07-12 10:00:00,23.24,23.38,23.18,23.23,3361000.0,18.0029,18.1114,17.9564,17.9952,3361000.0
2011-07-12 11:00:00,23.24,23.37,23.2,23.31,1562400.0,18.0029,18.1036,17.9719,18.0571,1562400.0
2011-07-12 12:00:00,23.32,23.36,23.25,23.33,1114300.0,18.0649,18.0959,18.0107,18.0726,1114300.0
2011-07-12 13:00:00,23.33,23.35,23.27,23.29,1172600.0,18.0726,18.0881,18.0261,18.0416,1172600.0
2011-07-12 14:00:00,23.28,23.42,23.27,23.28,1553900.0,18.0339,18.1423,18.0261,18.0339,1553900.0
2011-07-12 15:00:00,23.29,23.31,23.16,23.2,2947200.0,18.0416,18.0571,17.9409,17.9719,2947200.0
2011-07-13 09:30:00,23.3,23.49,23.28,23.35,1220300.0,18.0494,18.1966,18.0339,18.0881,1220300.0
2011-07-13 10:00:00,23.36,23.55,23.36,23.47,1871000.0,18.0959,18.2431,18.0959,18.1811,1871000.0
2011-07-13 11:00:00,23.48,23.54,23.41,23.48,1017100.0,18.1888,18.2353,18.1346,18.1888,1017100.0
2011-07-13 12:00:00,23.47,23.53,23.46,23.47,616000.0,18.1811,18.2276,18.1733,18.1811,616000.0
2011-07-13 13:00:00,23.47,23.49,23.42,23.45,610000.0,18.1811,18.1966,18.1423,18.1656,610000.0
2011-07-13 14:00:00,23.46,23.5,23.39,23.4,1151700.0,18.1733,18.2043,18.1191,18.1269,1151700.0
2011-07-13 15:00:00,23.4,23.46,23.25,23.28,2221900.0,18.1269,18.1733,18.0107,18.0339,2221900.0
2011-07-14 09:30:00,23.29,23.55,23.27,23.54,702300.0,18.0416,18.2431,18.0261,18.2353,702300.0
2011-07-14 10:00:00,23.53,23.54,23.2,23.23,2467200.0,18.2276,18.2353,17.9719,17.9952,2467200.0
2011-07-14 11:00:00,23.23,23.28,23.19,23.2,1842400.0,17.9952,18.0339,17.9642,17.9719,1842400.0
2011-07-14 12:00:00,23.19,23.25,23.12,23.18,1649200.0,17.9642,18.0107,17.91,17.9564,1649200.0
2011-07-14 13:00:00,23.19,23.27,23.07,23.21,1370300.0,17.9642,18.0261,17.8712,17.9797,1370300.0
2011-07-14 14:00:00,23.2,23.23,23.12,23.17,1178300.0,17.9719,17.9952,17.91,17.9487,1178300.0
2011-07-14 15:00:00,23.16,23.17,23.07,23.13,1928100.0,17.9409,17.9487,17.8712,17.9177,1928100.0
2011-07-15 09:30:00,23.16,23.16,22.72,22.8,2304800.0,17.9409,17.9409,17.6001,17.6621,2304800.0
2011-07-15 10:00:00,22.78,22.94,22.77,22.82,1872100.0,17.6466,17.7705,17.6388,17.6776,1872100.0
2011-07-15 11:00:00,22.81,22.86,22.74,22.77,1278700.0,17.6698,17.7085,17.6156,17.6388,1278700.0
2011-07-15 12:00:00,22.77,22.91,22.65,22.7,1650200.0,17.6388,17.7473,17.5459,17.5846,1650200.0
2011-07-15 13:00:00,22.71,22.75,22.66,22.67,941800.0,17.5923,17.6233,17.5536,17.5614,941800.0
2011-07-15 14:00:00,22.68,22.74,22.64,22.67,1408200.0,17.5691,17.6156,17.5381,17.5614,1408200.0
2011-07-15 15:00:00,22.67,22.9,22.67,22.87,3881600.0,17.5614,17.7395,17.5614,17.7163,3881600.0
2011-07-18 09:30:00,22.58,22.75,22.58,22.7,776100.0,17.6005,17.733,17.6005,17.694,776100.0
2011-07-18 10:00:00,22.7,22.75,22.45,22.5,1613500.0,17.694,17.733,17.4991,17.5381,1613500.0
2011-07-18 11:00:00,22.5,22.52,22.38,22.42,1343900.0,17.5381,17.5537,17.4446,17.4758,1343900.0
2011-07-18 12:00:00,22.41,22.48,22.4,22.45,885100.0,17.468,17.5225,17.4602,17.4991,885100.0
2011-07-18 13:00:00,22.45,22.49,22.4,22.48,1088500.0,17.4991,17.5303,17.4602,17.5225,1088500.0
2011-07-18 14:00:00,22.48,22.5,22.4,22.45,788900.0,17.5225,17.5381,17.4602,17.4991,788900.0
2011-07-18 15:00:00,22.45,22.5,22.41,22.5,2516400.0,17.4991,17.5381,17.468,17.5381,2516400.0
2011-07-19 09:30:00,22.68,22.82,22.62,22.69,1994700.0,17.6784,17.7875,17.6317,17.6862,1994700.0
2011-07-19 10:00:00,22.7,22.91,22.7,22.83,1805600.0,17.694,17.8577,17.694,17.7953,1805600.0
2011-07-19 11:00:00,22.83,22.83,22.65,22.71,1426500.0,17.7953,17.7953,17.655,17.7018,1426500.0
2011-07-19 12:00:00,22.71,22.89,22.71,22.88,1093600.0,17.7018,17.8421,17.7018,17.8343,1093600.0
2011-07-19 13:00:00,22.89,22.98,22.84,22.95,1225800.0,17.8421,17.9123,17.8031,17.8889,1225800.0
2011-07-19 14:00:00,22.96,23.01,22.91,22.95,1683600.0,17.8967,17.9356,17.8577,17.8889,1683600.0
2011-07-19 15:00:00,22.95,23.01,22.93,22.96,2327700.0,17.8889,17.9356,17.8733,17.8967,2327700.0
2011-07-20 09:30:00,22.96,23.0,22.78,22.89,1291400.0,17.8967,17.9279,17.7564,17.8421,1291400.0
2011-07-20 10:00:00,22.9,22.9,22.68,22.82,1750800.0,17.8499,17.8499,17.6784,17.7875,1750800.0
2011-07-20 11:00:00,22.82,22.92,22.79,22.81,702700.0,17.7875,17.8655,17.7642,17.7798,702700.0
2011-07-20 12:00:00,22.81,22.85,22.75,22.83,814900.0,17.7798,17.8109,17.733,17.7953,814900.0
2011-07-20 13:00:00,22.83,22.83,22.76,22.79,707500.0,17.7953,17.7953,17.7408,17.7642,707500.0
2011-07-20 14:00:00,22.78,22.86,22.74,22.75,1023800.0,17.7564,17.8187,17.7252,17.733,1023800.0
2011-07-20 15:00:00,22.76,22.78,22.7,22.76,1651600.0,17.7408,17.7564,17.694,17.7408,1651600.0
2011-07-21 09:30:00,22.91,23.05,22.83,22.99,812700.0,17.8577,17.9668,17.7953,17.9201,812700.0
2011-07-21 10:00:00,22.98,23.2,22.96,23.14,2197700.0,17.9123,18.0837,17.8967,18.037,2197700.0
2011-07-21 11:00:00,23.14,23.25,23.1,23.12,1127900.0,18.037,18.1227,18.0058,18.0214,1127900.0
2011-07-21 12:00:00,23.13,23.22,23.02,23.13,1490700.0,18.0292,18.0993,17.9434,18.0292,1490700.0
2011-07-21 13:00:00,23.13,23.16,23.0,23.03,970100.0,18.0292,18.0526,17.9279,17.9512,970100.0
2011-07-21 14:00:00,23.03,23.05,22.99,23.02,1213300.0,17.9512,17.9668,17.9201,17.9434,1213300.0
2011-07-21 15:00:00,23.02,23.03,22.9,22.95,2755200.0,17.9434,17.9512,17.8499,17.8889,2755200.0
2011-07-22 09:30:00,22.92,22.94,22.71,22.72,767300.0,17.8655,17.8811,17.7018,17.7096,767300.0
2011-07-22 10:00:00,22.72,22.74,22.57,22.65,2010700.0,17.7096,17.7252,17.5927,17.655,2010700.0
2011-07-22 11:00:00,22.66,22.66,22.52,22.57,1761300.0,17.6628,17.6628,17.5537,17.5927,1761300.0
2011-07-22 12:00:00,22.57,22.63,22.55,22.63,1700500.0,17.5927,17.6395,17.5771,17.6395,1700500.0
2011-07-22 13:00:00,22.63,22.63,22.53,22.63,1913400.0,17.6395,17.6395,17.5615,17.6395,1913400.0
2011-07-22 14:00:00,22.63,22.71,22.6,22.7,1838600.0,17.6395,17.7018,17.6161,17.694,1838600.0
2011-07-22 15:00:00,22.7,22.71,22.59,22.62,3333500.0,17.694,17.7018,17.6083,17.6317,3333500.0
2011-07-25 09:30:00,22.38,22.56,22.37,22.44,886300.0,17.4446,17.5849,17.4368,17.4914,886300.0
2011-07-25 10:00:00,22.44,22.51,22.37,22.5,2455700.0,17.4914,17.5459,17.4368,17.5381,2455700.0
2011-07-25 11:00:00,22.49,22.52,22.43,22.51,1080300.0,17.5303,17.5537,17.4836,17.5459,1080300.0
2011-07-25 12:00:00,22.51,22.59,22.5,22.55,976800.0,17.5459,17.6083,17.5381,17.5771,976800.0
2011-07-25 13:00:00,22.55,22.61,22.53,22.55,1019500.0,17.5771,17.6239,17.5615,17.5771,1019500.0
2011-07-25 14:00:00,22.55,22.58,22.51,22.53,1444300.0,17.5771,17.6005,17.5459,17.5615,1444300.0
2011-07-25 15:00:00,22.54,22.65,22.53,22.61,3216500.0,17.5693,17.655,17.5615,17.6239,3216500.0
2011-07-26 09:30:00,22.58,22.83,22.5,22.54,1278200.0,17.6005,17.7953,17.5381,17.5693,1278200.0
2011-07-26 10:00:00,22.54,22.62,22.47,22.53,3000500.0,17.5693,17.6317,17.5147,17.5615,3000500.0
2011-07-26 11:00:00,22.53,22.71,22.52,22.7,2104200.0,17.5615,17.7018,17.5537,17.694,2104200.0
2011-07-26 12:00:00,22.71,22.79,22.7,22.76,1200200.0,17.7018,17.7642,17.694,17.7408,1200200.0
2011-07-26 13:00:00,22.75,22.82,22.72,22.81,1072500.0,17.733,17.7875,17.7096,17.7798,1072500.0
2011-07-26 14:00:00,22.8,22.87,22.79,22.79,1003100.0,17.772,17.8265,17.7642,17.7642,1003100.0
2011-07-26 15:00:00,22.8,22.92,22.79,22.84,3219900.0,17.772,17.8655,17.7642,17.8031,3219900.0
2011-07-27 09:30:00,22.67,22.81,22.58,22.64,1252400.0,17.6706,17.7798,17.6005,17.6472,1252400.0
2011-07-27 10:00:00,22.63,22.78,22.58,22.78,2305000.0,17.6395,17.7564,17.6005,17.7564,2305000.0
2011-07-27 11:00:00,22.78,22.81,22.67,22.7,1757400.0,17.7564,17.7798,17.6706,17.694,1757400.0
2011-07-27 12:00:00,22.7,22.73,22.64,22.66,857700.0,17.694,17.7174,17.6472,17.6628,857700.0
2011-07-27 13:00:00,22.67,22.7,22.57,22.61,1373700.0,17.6706,17.694,17.5927,17.6239,1373700.0
2011-07-27 14:00:00,22.6,22.6,22.5,22.51,2062300.0,17.6161,17.6161,17.5381,17.5459,2062300.0
2011-07-27 15:00:00,22.52,22.54,22.42,22.46,2719700.0,17.5537,17.5693,17.4758,17.5069,2719700.0
2011-07-28 09:30:00,22.49,22.73,22.43,22.47,915100.0,17.5303,17.7174,17.4836,17.5147,915100.0
2011-07-28 10:00:00,22.47,22.55,22.3,22.39,2167600.0,17.5147,17.5771,17.3822,17.4524,2167600.0
2011-07-28 11:00:00,22.4,22.47,22.36,22.39,1099800.0,17.4602,17.5147,17.429,17.4524,1099800.0
2011-07-28 12:00:00,22.39,22.41,22.24,22.27,2008700.0,17.4524,17.468,17.3355,17.3588,2008700.0
2011-07-28 13:00:00,22.28,22.29,22.16,22.19,2769100.0,17.3666,17.3744,17.2731,17.2965,2769100.0
2011-07-28 14:00:00,22.19,22.2,21.99,22.01,2319000.0,17.2965,17.3043,17.1406,17.1562,2319000.0
2011-07-28 15:00:00,22.0,22.02,21.72,21.8,6081800.0,17.1484,17.164,16.9301,16.9925,6081800.0
2011-07-29 09:30:00,21.34,21.61,21.3,21.56,3991500.0,16.6339,16.8444,16.6028,16.8054,3991500.0
2011-07-29 10:00:00,21.56,21.65,21.48,21.57,4152600.0,16.8054,16.8756,16.7431,16.8132,4152600.0
2011-07-29 11:00:00,21.58,21.7,21.54,21.58,2380700.0,16.821,16.9145,16.7898,16.821,2380700.0
2011-07-29 12:00:00,21.59,21.61,21.42,21.52,2196400.0,16.8288,16.8444,16.6963,16.7742,2196400.0
2011-07-29 13:00:00,21.51,21.56,21.49,21.55,1637900.0,16.7664,16.8054,16.7509,16.7976,1637900.0
2011-07-29 14:00:00,21.55,21.74,21.53,21.68,2164000.0,16.7976,16.9457,16.782,16.899,2164000.0
2011-07-29 15:00:00,21.67,21.71,21.53,21.57,2690200.0,16.8912,16.9223,16.782,16.8132,2690200.0
2011-08-01 09:30:00,21.61,21.68,21.31,21.36,2504400.0,16.8444,16.899,16.6105,16.6495,2504400.0
2011-08-01 10:00:00,21.36,21.36,21.05,21.22,4402700.0,16.6495,16.6495,16.4079,16.5404,4402700.0
2011-08-01 11:00:00,21.21,21.23,20.98,21.0,3113200.0,16.5326,16.5482,16.3533,16.3689,3113200.0
2011-08-01 12:00:00,21.0,21.12,20.99,21.11,1353700.0,16.3689,16.4624,16.3611,16.4547,1353700.0
2011-08-01 13:00:00,21.1,21.17,21.1,21.12,1187400.0,16.4469,16.5014,16.4469,16.4624,1187400.0
2011-08-01 14:00:00,21.11,21.13,21.02,21.11,2354300.0,16.4547,16.4702,16.3845,16.4547,2354300.0
2011-08-01 15:00:00,21.11,21.18,21.05,21.1,5160700.0,16.4547,16.5092,16.4079,16.4469,5160700.0
2011-08-02 09:30:00,20.95,21.08,20.87,20.92,1551100.0,16.3299,16.4313,16.2676,16.3066,1551100.0
2011-08-02 10:00:00,20.92,21.01,20.87,20.89,2433000.0,16.3066,16.3767,16.2676,16.2832,2433000.0
2011-08-02 11:00:00,20.89,20.9,20.79,20.8,2686100.0,16.2832,16.291,16.2052,16.213,2686100.0
2011-08-02 12:00:00,20.79,20.82,20.66,20.7,1897600.0,16.2052,16.2286,16.1039,16.1351,1897600.0
2011-08-02 13:00:00,20.69,20.8,20.61,20.63,2376200.0,16.1273,16.213,16.0649,16.0805,2376200.0
2011-08-02 14:00:00,20.63,20.74,20.62,20.69,1777500.0,16.0805,16.1662,16.0727,16.1273,1777500.0
2011-08-02 15:00:00,20.69,20.73,20.45,20.47,5077100.0,16.1273,16.1585,15.9402,15.9558,5077100.0
2011-08-03 09:30:00,20.63,20.63,20.31,20.42,2547200.0,16.0805,16.0805,15.8311,15.9168,2547200.0
2011-08-03 10:00:00,20.41,20.51,20.16,20.33,4647700.0,15.909,15.987,15.7142,15.8467,4647700.0
2011-08-03 11:00:00,20.33,20.5,20.27,20.38,3413700.0,15.8467,15.9792,15.7999,15.8856,3413700.0
2011-08-03 12:00:00,20.39,20.39,20.26,20.3,1565000.0,15.8934,15.8934,15.7921,15.8233,1565000.0
2011-08-03 13:00:00,20.3,20.45,20.24,20.36,2354100.0,15.8233,15.9402,15.7765,15.87,2354100.0
2011-08-03 14:00:00,20.37,20.39,20.29,20.36,2298300.0,15.8778,15.8934,15.8155,15.87,2298300.0
2011-08-03 15:00:00,20.37,20.5,20.32,20.43,6683900.0,15.8778,15.9792,15.8389,15.9246,6683900.0
2011-08-04 09:30:00,20.08,20.32,20.02,20.29,1722700.0,15.6518,15.8389,15.605,15.8155,1722700.0
2011-08-04 10:00:00,20.28,20.36,20.14,20.17,3871300.0,15.8077,15.87,15.6986,15.7219,3871300.0
2011-08-04 11:00:00,20.18,20.27,19.95,20.09,3840700.0,15.7297,15.7999,15.5505,15.6596,3840700.0
2011-08-04 12:00:00,20.09,20.28,20.05,20.21,2758000.0,15.6596,15.8077,15.6284,15.7531,2758000.0
2011-08-04 13:00:00,20.21,20.27,20.14,20.16,2481100.0,15.7531,15.7999,15.6986,15.7142,2481100.0
2011-08-04 14:00:00,20.16,20.4,20.11,20.34,4354000.0,15.7142,15.9012,15.6752,15.8545,4354000.0
2011-08-04 15:00:00,20.34,20.5,20.2,20.22,7552400.0,15.8545,15.9792,15.7453,15.7609,7552400.0
2011-08-05 09:30:00,20.43,20.5,20.14,20.2,2722100.0,15.9246,15.9792,15.6986,15.7453,2722100.0
2011-08-05 10:00:00,20.19,20.33,20.02,20.16,3880100.0,15.7375,15.8467,15.605,15.7142,3880100.0
2011-08-05 11:00:00,20.16,20.16,19.86,19.9,3902800.0,15.7142,15.7142,15.4803,15.5115,3902800.0
2011-08-05 12:00:00,19.9,20.46,19.87,20.39,3968700.0,15.5115,15.948,15.4881,15.8934,3968700.0
2011-08-05 13:00:00,20.39,20.53,20.25,20.38,3551300.0,15.8934,16.0026,15.7843,15.8856,3551300.0
2011-08-05 14:00:00,20.39,20.4,20.12,20.17,2413200.0,15.8934,15.9012,15.683,15.7219,2413200.0
2011-08-05 15:00:00,20.17,20.24,20.0,20.17,4617000.0,15.7219,15.7765,15.5894,15.7219,4617000.0
2011-08-08 09:30:00,19.75,20.08,19.69,19.78,2663000.0,15.3946,15.6518,15.3478,15.418,2663000.0
2011-08-08 10:00:00,19.78,19.79,19.25,19.28,4683300.0,15.418,15.4257,15.0048,15.0282,4683300.0
2011-08-08 11:00:00,19.28,19.5,19.25,19.35,2177700.0,15.0282,15.1997,15.0048,15.0828,2177700.0
2011-08-08 12:00:00,19.35,19.36,19.19,19.21,1888900.0,15.0828,15.0906,14.9581,14.9737,1888900.0
2011-08-08 13:00:00,19.21,19.28,19.0,19.01,2362400.0,14.9737,15.0282,14.81,14.8178,2362400.0
2011-08-08 14:00:00,19.01,19.11,18.71,18.93,4736700.0,14.8178,14.8957,14.5839,14.7554,4736700.0
2011-08-08 15:00:00,18.92,19.21,18.66,18.68,7621000.0,14.7476,14.9737,14.5449,14.5605,7621000.0
2011-08-09 09:30:00,18.95,18.98,18.42,18.92,1714000.0,14.771,14.7944,14.3579,14.7476,1714000.0
2011-08-09 10:00:00,18.91,19.02,18.81,18.93,2490900.0,14.7398,14.8256,14.6619,14.7554,2490900.0
2011-08-09 11:00:00,18.92,18.97,18.77,18.95,2143500.0,14.7476,14.7866,14.6307,14.771,2143500.0
2011-08-09 12:00:00,18.95,18.99,18.81,18.81,1305100.0,14.771,14.8022,14.6619,14.6619,1305100.0
2011-08-09 13:00:00,18.81,18.91,18.71,18.78,1487600.0,14.6619,14.7398,14.5839,14.6385,1487600.0
2011-08-09 14:00:00,18.78,18.89,18.15,18.41,3499300.0,14.6385,14.7242,14.1474,14.3501,3499300.0
2011-08-09 15:00:00,18.4,19.18,18.29,19.18,7220600.0,14.3423,14.9503,14.2565,14.9503,7220600.0
2011-08-10 09:30:00,18.78,18.78,18.08,18.49,2677200.0,14.6385,14.6385,14.0929,14.4124,2677200.0
2011-08-10 10:00:00,18.5,18.6,18.15,18.33,4513200.0,14.4202,14.4982,14.1474,14.2877,4513200.0
2011-08-10 11:00:00,18.33,19.3,18.15,18.29,2816800.0,14.2877,15.0438,14.1474,14.2565,2816800.0
2011-08-10 12:00:00,18.29,18.43,18.19,18.35,1886400.0,14.2565,14.3657,14.1786,14.3033,1886400.0
2011-08-10 13:00:00,18.35,18.53,18.16,18.53,2676800.0,14.3033,14.4436,14.1552,14.4436,2676800.0
2011-08-10 14:00:00,18.52,18.67,18.39,18.41,3310100.0,14.4358,14.5527,14.3345,14.3501,3310100.0
2011-08-10 15:00:00,18.41,18.46,18.07,18.12,7832000.0,14.3501,14.3891,14.0851,14.124,7832000.0
2011-08-11 09:30:00,18.14,18.45,18.1,18.38,2708900.0,14.1396,14.3813,14.1084,14.3267,2708900.0
2011-08-11 10:00:00,18.38,18.98,18.37,18.8,4306200.0,14.3267,14.7944,14.3189,14.6541,4306200.0
2011-08-11 11:00:00,18.8,18.9,18.67,18.74,2284700.0,14.6541,14.732,14.5527,14.6073,2284700.0
2011-08-11 12:00:00,18.74,19.05,18.71,19.01,1916100.0,14.6073,14.8489,14.5839,14.8178,1916100.0
2011-08-11 13:00:00,19.01,19.01,18.87,18.94,2200800.0,14.8178,14.8178,14.7086,14.7632,2200800.0
2011-08-11 14:00:00,18.93,19.07,18.91,19.05,2475100.0,14.7554,14.8645,14.7398,14.8489,2475100.0
2011-08-11 15:00:00,19.05,19.34,19.03,19.07,4688100.0,14.8489,15.075,14.8334,14.8645,4688100.0
2011-08-12 09:30:00,19.11,19.47,19.11,19.17,2205000.0,14.8957,15.1763,14.8957,14.9425,2205000.0
2011-08-12 10:00:00,19.18,19.19,18.97,19.09,5208400.0,14.9503,14.9581,14.7866,14.8801,5208400.0
2011-08-12 11:00:00,19.08,19.16,18.99,19.14,2303100.0,14.8723,14.9347,14.8022,14.9191,2303100.0
2011-08-12 12:00:00,19.14,19.25,19.12,19.23,1441800.0,14.9191,15.0048,14.9035,14.9892,1441800.0
2011-08-12 13:00:00,19.22,19.43,19.2,19.41,2121900.0,14.9815,15.1451,14.9659,15.1296,2121900.0
2011-08-12 14:00:00,19.4,19.45,19.19,19.3,2254500.0,15.1218,15.1607,14.9581,15.0438,2254500.0
2011-08-12 15:00:00,19.3,19.51,19.2,19.5,6267000.0,15.0438,15.2075,14.9659,15.1997,6267000.0
2011-08-15 09:30:00,19.19,19.75,19.1,19.28,6439400.0,14.9581,15.3946,14.8879,15.0282,6439400.0
2011-08-15 10:00:00,19.28,19.44,19.16,19.26,8395700.0,15.0282,15.1529,14.9347,15.0126,8395700.0
2011-08-15 11:00:00,19.26,19.3,19.12,19.16,4651500.0,15.0126,15.0438,14.9035,14.9347,4651500.0
2011-08-15 12:00:00,19.16,19.47,19.13,19.46,3139100.0,14.9347,15.1763,14.9113,15.1685,3139100.0
2011-08-15 13:00:00,19.46,19.62,19.45,19.57,2711800.0,15.1685,15.2932,15.1607,15.2543,2711800.0
2011-08-15 14:00:00,19.58,19.61,19.48,19.56,2004900.0,15.2621,15.2854,15.1841,15.2465,2004900.0
2011-08-15 15:00:00,19.57,19.69,19.54,19.68,5301700.0,15.2543,15.3478,15.2309,15.34,5301700.0
2011-08-16 09:30:00,19.47,19.67,19.43,19.64,2216700.0,15.1763,15.3322,15.1451,15.3088,2216700.0
2011-08-16 10:00:00,19.64,20.04,19.64,20.01,4189400.0,15.3088,15.6206,15.3088,15.5972,4189400.0
2011-08-16 11:00:00,20.02,20.11,19.94,20.06,2339800.0,15.605,15.6752,15.5427,15.6362,2339800.0
2011-08-16 12:00:00,20.05,20.18,19.89,19.95,3719600.0,15.6284,15.7297,15.5037,15.5505,3719600.0
2011-08-16 13:00:00,19.95,20.07,19.93,20.02,3391200.0,15.5505,15.644,15.5349,15.605,3391200.0
2011-08-16 14:00:00,20.01,20.13,19.95,20.11,2609900.0,15.5972,15.6908,15.5505,15.6752,2609900.0
2011-08-16 15:00:00,20.11,20.18,20.06,20.08,4441500.0,15.6752,15.7297,15.6362,15.6518,4441500.0
2011-08-17 09:30:00,20.2,20.22,20.11,20.11,1566400.0,15.7453,15.7609,15.6752,15.6752,1566400.0
2011-08-17 10:00:00,20.11,20.19,20.04,20.05,2444200.0,15.6752,15.7375,15.6206,15.6284,2444200.0
2011-08-17 11:00:00,20.05,20.1,19.94,19.97,3293000.0,15.6284,15.6674,15.5427,15.5661,3293000.0
2011-08-17 12:00:00,19.97,19.97,19.85,19.89,2563500.0,15.5661,15.5661,15.4725,15.5037,2563500.0
2011-08-17 13:00:00,19.89,19.94,19.83,19.9,3181900.0,15.5037,15.5427,15.4569,15.5115,3181900.0
2011-08-17 14:00:00,19.9,19.94,19.85,19.93,2256400.0,15.5115,15.5427,15.4725,15.5349,2256400.0
2011-08-17 15:00:00,19.93,20.1,19.91,20.09,4254400.0,15.5349,15.6674,15.5193,15.6596,4254400.0
2011-08-18 09:30:00,19.47,19.72,19.42,19.63,2087900.0,15.1763,15.3712,15.1373,15.301,2087900.0
2011-08-18 10:00:00,19.63,19.63,19.26,19.57,4864000.0,15.301,15.301,15.0126,15.2543,4864000.0
2011-08-18 11:00:00,19.57,19.63,19.46,19.62,3292700.0,15.2543,15.301,15.1685,15.2932,3292700.0
2011-08-18 12:00:00,19.62,19.73,19.57,19.66,2496100.0,15.2932,15.379,15.2543,15.3244,2496100.0
2011-08-18 13:00:00,19.65,19.68,19.51,19.54,2785100.0,15.3166,15.34,15.2075,15.2309,2785100.0
2011-08-18 14:00:00,19.54,19.65,19.45,19.49,2809500.0,15.2309,15.3166,15.1607,15.1919,2809500.0
2011-08-18 15:00:00,19.49,19.64,19.38,19.6,7557000.0,15.1919,15.3088,15.1062,15.2777,7557000.0
2011-08-19 09:30:00,19.3,19.67,19.26,19.65,2160300.0,15.0438,15.3322,15.0126,15.3166,2160300.0
2011-08-19 10:00:00,19.65,19.96,19.6,19.77,3202800.0,15.3166,15.5583,15.2777,15.4102,3202800.0
2011-08-19 11:00:00,19.77,19.79,19.6,19.73,2261500.0,15.4102,15.4257,15.2777,15.379,2261500.0
2011-08-19 12:00:00,19.73,19.74,19.59,19.64,874600.0,15.379,15.3868,15.2699,15.3088,874600.0
2011-08-19 13:00:00,19.64,19.71,19.62,19.67,1852900.0,15.3088,15.3634,15.2932,15.3322,1852900.0
2011-08-19 14:00:00,19.68,19.7,19.43,19.48,2209900.0,15.34,15.3556,15.1451,15.1841,2209900.0
2011-08-19 15:00:00,19.48,19.5,19.28,19.33,4224700.0,15.1841,15.1997,15.0282,15.0672,4224700.0
2011-08-22 09:30:00,19.95,19.95,19.68,19.86,1219500.0,15.5505,15.5505,15.34,15.4803,1219500.0
2011-08-22 10:00:00,19.86,19.94,19.61,19.63,1506700.0,15.4803,15.5427,15.2854,15.301,1506700.0
2011-08-22 11:00:00,19.63,19.68,19.47,19.51,2149400.0,15.301,15.34,15.1763,15.2075,2149400.0
2011-08-22 12:00:00,19.52,19.77,19.5,19.77,1858500.0,15.2153,15.4102,15.1997,15.4102,1858500.0
2011-08-22 13:00:00,19.76,19.81,19.59,19.65,1819800.0,15.4024,15.4413,15.2699,15.3166,1819800.0
2011-08-22 14:00:00,19.65,19.76,19.53,19.53,1396400.0,15.3166,15.4024,15.2231,15.2231,1396400.0
2011-08-22 15:00:00,19.54,19.67,19.51,19.53,3081700.0,15.2309,15.3322,15.2075,15.2231,3081700.0
2011-08-23 09:30:00,19.59,19.67,19.49,19.58,1206400.0,15.2699,15.3322,15.1919,15.2621,1206400.0
2011-08-23 10:00:00,19.57,19.92,19.56,19.78,2298400.0,15.2543,15.5271,15.2465,15.418,2298400.0
2011-08-23 11:00:00,19.78,20.0,19.75,19.99,1303400.0,15.418,15.5894,15.3946,15.5816,1303400.0
2011-08-23 12:00:00,19.99,20.05,19.96,20.03,1155000.0,15.5816,15.6284,15.5583,15.6128,1155000.0
2011-08-23 13:00:00,20.02,20.06,19.8,19.87,1809800.0,15.605,15.6362,15.4335,15.4881,1809800.0
2011-08-23 14:00:00,19.87,19.98,19.78,19.94,1954400.0,15.4881,15.5738,15.418,15.5427,1954400.0
2011-08-23 15:00:00,19.94,20.11,19.94,20.11,3037700.0,15.5427,15.6752,15.5427,15.6752,3037700.0
2011-08-24 09:30:00,20.1,20.15,19.86,20.11,1438700.0,15.6674,15.7064,15.4803,15.6752,1438700.0
2011-08-24 10:00:00,20.12,20.22,20.0,20.04,2234000.0,15.683,15.7609,15.5894,15.6206,2234000.0
2011-08-24 11:00:00,20.04,20.25,20.0,20.18,2108600.0,15.6206,15.7843,15.5894,15.7297,2108600.0
2011-08-24 12:00:00,20.19,20.29,20.08,20.28,1052900.0,15.7375,15.8155,15.6518,15.8077,1052900.0
2011-08-24 13:00:00,20.28,20.38,20.23,20.29,2128000.0,15.8077,15.8856,15.7687,15.8155,2128000.0
2011-08-24 14:00:00,20.29,20.3,20.19,20.22,1958200.0,15.8155,15.8233,15.7375,15.7609,1958200.0
2011-08-24 15:00:00,20.22,20.38,20.2,20.36,3437700.0,15.7609,15.8856,15.7453,15.87,3437700.0
2011-08-25 09:30:00,20.44,20.6,20.2,20.27,1782800.0,15.9324,16.0571,15.7453,15.7999,1782800.0
2011-08-25 10:00:00,20.27,20.33,19.98,20.07,2149600.0,15.7999,15.8467,15.5738,15.644,2149600.0
2011-08-25 11:00:00,20.07,20.27,20.03,20.18,1341600.0,15.644,15.7999,15.6128,15.7297,1341600.0
2011-08-25 12:00:00,20.18,20.21,19.97,20.05,927400.0,15.7297,15.7531,15.5661,15.6284,927400.0
2011-08-25 13:00:00,20.05,20.22,20.05,20.13,1172000.0,15.6284,15.7609,15.6284,15.6908,1172000.0
2011-08-25 14:00:00,20.13,20.26,20.05,20.12,1832600.0,15.6908,15.7921,15.6284,15.683,1832600.0
2011-08-25 15:00:00,20.12,20.34,20.03,20.11,2954900.0,15.683,15.8545,15.6128,15.6752,2954900.0
2011-08-26 09:30:00,20.15,20.34,20.0,20.11,2967600.0,15.7064,15.8545,15.5894,15.6752,2967600.0
2011-08-26 10:00:00,20.12,20.19,19.89,20.06,3921600.0,15.683,15.7375,15.5037,15.6362,3921600.0
2011-08-26 11:00:00,20.07,20.31,20.03,20.19,2404100.0,15.644,15.8311,15.6128,15.7375,2404100.0
2011-08-26 12:00:00,20.2,20.35,20.2,20.28,1928500.0,15.7453,15.8623,15.7453,15.8077,1928500.0
2011-08-26 13:00:00,20.29,20.35,20.23,20.35,1813000.0,15.8155,15.8623,15.7687,15.8623,1813000.0
2011-08-26 14:00:00,20.34,20.37,20.19,20.28,2458000.0,15.8545,15.8778,15.7375,15.8077,2458000.0
2011-08-26 15:00:00,20.29,20.29,20.16,20.25,2846000.0,15.8155,15.8155,15.7142,15.7843,2846000.0
2011-08-29 09:30:00,20.55,20.56,20.33,20.41,1495700.0,16.0181,16.0259,15.8467,15.909,1495700.0
2011-08-29 10:00:00,20.41,20.47,20.32,20.33,2214300.0,15.909,15.9558,15.8389,15.8467,2214300.0
2011-08-29 11:00:00,20.33,20.36,20.3,20.33,2485400.0,15.8467,15.87,15.8233,15.8467,2485400.0
2011-08-29 12:00:00,20.33,20.44,20.32,20.37,2216400.0,15.8467,15.9324,15.8389,15.8778,2216400.0
2011-08-29 13:00:00,20.38,20.44,20.37,20.41,2335900.0,15.8856,15.9324,15.8778,15.909,2335900.0
2011-08-29 14:00:00,20.41,20.49,20.39,20.48,1856500.0,15.909,15.9714,15.8934,15.9636,1856500.0
2011-08-29 15:00:00,20.47,20.5,20.44,20.5,2155300.0,15.9558,15.9792,15.9324,15.9792,2155300.0
2011-08-30 09:30:00,20.3,20.45,20.15,20.17,1155300.0,15.8233,15.9402,15.7064,15.7219,1155300.0
2011-08-30 10:00:00,20.17,20.18,19.93,20.0,3641900.0,15.7219,15.7297,15.5349,15.5894,3641900.0
2011-08-30 11:00:00,19.99,20.27,19.98,20.22,1962500.0,15.5816,15.7999,15.5738,15.7609,1962500.0
2011-08-30 12:00:00,20.22,20.23,19.98,20.03,1419000.0,15.7609,15.7687,15.5738,15.6128,1419000.0
2011-08-30 13:00:00,20.03,20.11,20.0,20.08,1398100.0,15.6128,15.6752,15.5894,15.6518,1398100.0
2011-08-30 14:00:00,20.09,20.12,20.02,20.05,2630800.0,15.6596,15.683,15.605,15.6284,2630800.0
2011-08-30 15:00:00,20.06,20.07,20.02,20.02,5119100.0,15.6362,15.644,15.605,15.605,5119100.0
2011-08-31 09:30:00,20.09,20.27,20.09,20.13,1973300.0,15.6596,15.7999,15.6596,15.6908,1973300.0
2011-08-31 10:00:00,20.13,20.27,20.12,20.2,3040500.0,15.6908,15.7999,15.683,15.7453,3040500.0
2011-08-31 11:00:00,20.2,20.2,20.08,20.08,2021500.0,15.7453,15.7453,15.6518,15.6518,2021500.0
2011-08-31 12:00:00,20.08,20.2,20.08,20.19,1185000.0,15.6518,15.7453,15.6518,15.7375,1185000.0
2011-08-31 13:00:00,20.18,20.21,20.02,20.02,1199600.0,15.7297,15.7531,15.605,15.605,1199600.0
2011-08-31 14:00:00,20.03,20.06,19.8,19.87,2563000.0,15.6128,15.6362,15.4335,15.4881,2563000.0
2011-08-31 15:00:00,19.87,19.99,19.77,19.91,3723000.0,15.4881,15.5816,15.4102,15.5193,3723000.0
2011-09-01 09:30:00,19.94,20.09,19.93,20.0,1210800.0,15.5427,15.6596,15.5349,15.5894,1210800.0
2011-09-01 10:00:00,19.99,20.25,19.96,20.0,4009000.0,15.5816,15.7843,15.5583,15.5894,4009000.0
2011-09-01 11:00:00,20.0,20.02,19.94,20.0,3509100.0,15.5894,15.605,15.5427,15.5894,3509100.0
2011-09-01 12:00:00,20.0,20.0,19.93,19.95,1565300.0,15.5894,15.5894,15.5349,15.5505,1565300.0
2011-09-01 13:00:00,19.95,19.97,19.79,19.84,1851800.0,15.5505,15.5661,15.4257,15.4647,1851800.0
2011-09-01 14:00:00,19.83,19.91,19.76,19.86,1895500.0,15.4569,15.5193,15.4024,15.4803,1895500.0
2011-09-01 15:00:00,19.86,19.9,19.78,19.81,2927100.0,15.4803,15.5115,15.418,15.4413,2927100.0
2011-09-02 09:30:00,19.52,19.52,19.18,19.32,1989300.0,15.2153,15.2153,14.9503,15.0594,1989300.0
2011-09-02 10:00:00,19.31,19.42,19.27,19.32,2542900.0,15.0516,15.1373,15.0204,15.0594,2542900.0
2011-09-02 11:00:00,19.32,19.39,19.28,19.36,1960500.0,15.0594,15.114,15.0282,15.0906,1960500.0
2011-09-02 12:00:00,19.36,19.43,19.29,19.3,1729100.0,15.0906,15.1451,15.036,15.0438,1729100.0
2011-09-02 13:00:00,19.3,19.3,19.11,19.13,1796300.0,15.0438,15.0438,14.8957,14.9113,1796300.0
2011-09-02 14:00:00,19.13,19.15,18.92,18.93,3085400.0,14.9113,14.9269,14.7476,14.7554,3085400.0
2011-09-02 15:00:00,18.93,19.02,18.86,18.95,4125100.0,14.7554,14.8256,14.7008,14.771,4125100.0
2011-09-06 09:30:00,18.35,18.7,18.28,18.67,1531800.0,14.3033,14.5761,14.2487,14.5527,1531800.0
2011-09-06 10:00:00,18.68,18.78,18.59,18.77,2129300.0,14.5605,14.6385,14.4904,14.6307,2129300.0
2011-09-06 11:00:00,18.76,18.95,18.76,18.91,1591800.0,14.6229,14.771,14.6229,14.7398,1591800.0
2011-09-06 12:00:00,18.92,19.02,18.89,19.02,1273600.0,14.7476,14.8256,14.7242,14.8256,1273600.0
2011-09-06 13:00:00,19.02,19.13,18.97,19.12,1271300.0,14.8256,14.9113,14.7866,14.9035,1271300.0
2011-09-06 14:00:00,19.1,19.23,19.07,19.12,1789100.0,14.8879,14.9892,14.8645,14.9035,1789100.0
2011-09-06 15:00:00,19.12,19.26,19.03,19.22,3839500.0,14.9035,15.0126,14.8334,14.9815,3839500.0
2011-09-07 09:30:00,19.52,19.75,19.44,19.74,1412100.0,15.2153,15.3946,15.1529,15.3868,1412100.0
2011-09-07 10:00:00,19.75,19.76,19.59,19.65,1877400.0,15.3946,15.4024,15.2699,15.3166,1877400.0
2011-09-07 11:00:00,19.65,19.69,19.62,19.67,2030600.0,15.3166,15.3478,15.2932,15.3322,2030600.0
2011-09-07 12:00:00,19.67,19.69,19.63,19.67,1594200.0,15.3322,15.3478,15.301,15.3322,1594200.0
2011-09-07 13:00:00,19.67,19.7,19.65,19.69,1845500.0,15.3322,15.3556,15.3166,15.3478,1845500.0
2011-09-07 14:00:00,19.69,19.72,19.66,19.7,1915600.0,15.3478,15.3712,15.3244,15.3556,1915600.0
2011-09-07 15:00:00,19.69,19.7,19.58,19.66,4073300.0,15.3478,15.3556,15.2621,15.3244,4073300.0
2011-09-08 09:30:00,19.59,19.61,19.5,19.54,856800.0,15.2699,15.2854,15.1997,15.2309,856800.0
2011-09-08 10:00:00,19.54,19.7,19.51,19.7,2592800.0,15.2309,15.3556,15.2075,15.3556,2592800.0
2011-09-08 11:00:00,19.7,19.81,19.69,19.72,2163700.0,15.3556,15.4413,15.3478,15.3712,2163700.0
2011-09-08 12:00:00,19.71,19.79,19.65,19.79,1399100.0,15.3634,15.4257,15.3166,15.4257,1399100.0
2011-09-08 13:00:00,19.79,19.79,19.5,19.52,2575100.0,15.4257,15.4257,15.1997,15.2153,2575100.0
2011-09-08 14:00:00,19.52,19.58,19.44,19.57,1387300.0,15.2153,15.2621,15.1529,15.2543,1387300.0
2011-09-08 15:00:00,19.57,19.62,19.48,19.58,3329700.0,15.2543,15.2932,15.1841,15.2621,3329700.0
2011-09-09 09:30:00,19.34,19.35,19.02,19.14,1050500.0,15.075,15.0828,14.8256,14.9191,1050500.0
2011-09-09 10:00:00,19.14,19.32,19.1,19.28,2055900.0,14.9191,15.0594,14.8879,15.0282,2055900.0
2011-09-09 11:00:00,19.27,19.3,18.86,18.89,2010900.0,15.0204,15.0438,14.7008,14.7242,2010900.0
2011-09-09 12:00:00,18.9,19.11,18.84,19.1,1283500.0,14.732,14.8957,14.6853,14.8879,1283500.0
2011-09-09 13:00:00,19.09,19.15,18.95,18.98,974000.0,14.8801,14.9269,14.771,14.7944,974000.0
2011-09-09 14:00:00,18.97,19.04,18.89,18.96,1845300.0,14.7866,14.8411,14.7242,14.7788,1845300.0
2011-09-09 15:00:00,18.96,19.07,18.9,18.97,3201800.0,14.7788,14.8645,14.732,14.7866,3201800.0
2011-09-12 09:30:00,18.72,19.06,18.7,19.0,1050600.0,14.5917,14.8567,14.5761,14.81,1050600.0
2011-09-12 10:00:00,19.0,19.1,18.73,18.76,1251200.0,14.81,14.8879,14.5995,14.6229,1251200.0
2011-09-12 11:00:00,18.75,19.01,18.75,18.89,1180500.0,14.6151,14.8178,14.6151,14.7242,1180500.0
2011-09-12 12:00:00,18.89,18.96,18.87,18.96,784900.0,14.7242,14.7788,14.7086,14.7788,784900.0
2011-09-12 13:00:00,18.96,19.0,18.82,18.93,1069400.0,14.7788,14.81,14.6697,14.7554,1069400.0
2011-09-12 14:00:00,18.92,19.0,18.8,18.86,2191500.0,14.7476,14.81,14.6541,14.7008,2191500.0
2011-09-12 15:00:00,18.86,19.14,18.81,19.12,3889600.0,14.7008,14.9191,14.6619,14.9035,3889600.0
2011-09-13 09:30:00,19.26,19.27,18.95,19.1,1967300.0,15.0126,15.0204,14.771,14.8879,1967300.0
2011-09-13 10:00:00,19.1,19.21,18.88,18.94,2799500.0,14.8879,14.9737,14.7164,14.7632,2799500.0
2011-09-13 11:00:00,18.93,19.06,18.87,18.97,1417300.0,14.7554,14.8567,14.7086,14.7866,1417300.0
2011-09-13 12:00:00,18.97,19.05,18.9,19.02,1071900.0,14.7866,14.8489,14.732,14.8256,1071900.0
2011-09-13 13:00:00,19.01,19.1,18.99,19.05,2543200.0,14.8178,14.8879,14.8022,14.8489,2543200.0
2011-09-13 14:00:00,19.05,19.22,19.05,19.13,1806100.0,14.8489,14.9815,14.8489,14.9113,1806100.0
2011-09-13 15:00:00,19.13,19.23,19.07,19.15,3495800.0,14.9113,14.9892,14.8645,14.9269,3495800.0
2011-09-14 09:30:00,19.24,19.5,19.24,19.37,1139300.0,14.997,15.1997,14.997,15.0984,1139300.0
2011-09-14 10:00:00,19.38,19.4,19.17,19.31,3375200.0,15.1062,15.1218,14.9425,15.0516,3375200.0
2011-09-14 11:00:00,19.31,19.44,19.27,19.42,1963600.0,15.0516,15.1529,15.0204,15.1373,1963600.0
2011-09-14 12:00:00,19.42,19.5,19.37,19.46,1179200.0,15.1373,15.1997,15.0984,15.1685,1179200.0
2011-09-14 13:00:00,19.46,19.61,19.45,19.54,2191500.0,15.1685,15.2854,15.1607,15.2309,2191500.0
2011-09-14 14:00:00,19.55,19.75,19.54,19.75,2068000.0,15.2387,15.3946,15.2309,15.3946,2068000.0
2011-09-14 15:00:00,19.75,19.86,19.55,19.57,4007100.0,15.3946,15.4803,15.2387,15.2543,4007100.0
2011-09-15 09:30:00,19.79,19.85,19.64,19.68,1366300.0,15.4257,15.4725,15.3088,15.34,1366300.0
2011-09-15 10:00:00,19.69,19.82,19.59,19.64,2223300.0,15.3478,15.4491,15.2699,15.3088,2223300.0
2011-09-15 11:00:00,19.64,19.84,19.62,19.8,1133000.0,15.3088,15.4647,15.2932,15.4335,1133000.0
2011-09-15 12:00:00,19.79,19.92,19.77,19.9,675000.0,15.4257,15.5271,15.4102,15.5115,675000.0
2011-09-15 13:00:00,19.9,19.94,19.86,19.94,554700.0,15.5115,15.5427,15.4803,15.5427,554700.0
2011-09-15 14:00:00,19.94,20.01,19.93,19.96,927900.0,15.5427,15.5972,15.5349,15.5583,927900.0
2011-09-15 15:00:00,19.96,20.04,19.88,19.98,2052700.0,15.5583,15.6206,15.4959,15.5738,2052700.0
2011-09-16 09:30:00,20.18,20.4,20.12,20.33,3181200.0,15.7297,15.9012,15.683,15.8467,3181200.0
2011-09-16 10:00:00,20.33,20.45,20.12,20.17,1833900.0,15.8467,15.9402,15.683,15.7219,1833900.0
2011-09-16 11:00:00,20.18,20.38,20.16,20.33,1343000.0,15.7297,15.8856,15.7142,15.8467,1343000.0
2011-09-16 12:00:00,20.33,20.4,20.33,20.37,1137300.0,15.8467,15.9012,15.8467,15.8778,1137300.0
2011-09-16 13:00:00,20.37,20.38,20.16,20.22,842000.0,15.8778,15.8856,15.7142,15.7609,842000.0
2011-09-16 14:00:00,20.22,20.32,20.21,20.3,1256800.0,15.7609,15.8389,15.7531,15.8233,1256800.0
2011-09-16 15:00:00,20.3,20.45,20.29,20.37,4994700.0,15.8233,15.9402,15.8155,15.8778,4994700.0
2011-09-19 09:30:00,20.01,20.26,19.9,19.9,768200.0,15.5972,15.7921,15.5115,15.5115,768200.0
2011-09-19 10:00:00,19.9,20.04,19.85,19.87,1642900.0,15.5115,15.6206,15.4725,15.4881,1642900.0
2011-09-19 11:00:00,19.87,19.95,19.8,19.83,1130200.0,15.4881,15.5505,15.4335,15.4569,1130200.0
2011-09-19 12:00:00,19.83,19.86,19.67,19.68,1030900.0,15.4569,15.4803,15.3322,15.34,1030900.0
2011-09-19 13:00:00,19.69,19.75,19.66,19.7,633100.0,15.3478,15.3946,15.3244,15.3556,633100.0
2011-09-19 14:00:00,19.69,19.85,19.66,19.8,1449000.0,15.3478,15.4725,15.3244,15.4335,1449000.0
2011-09-19 15:00:00,19.81,20.14,19.8,19.99,3271800.0,15.4413,15.6986,15.4335,15.5816,3271800.0
2011-09-20 09:30:00,20.12,20.18,20.0,20.08,1139900.0,15.683,15.7297,15.5894,15.6518,1139900.0
2011-09-20 10:00:00,20.07,20.16,20.01,20.1,3537900.0,15.644,15.7142,15.5972,15.6674,3537900.0
2011-09-20 11:00:00,20.1,20.27,20.09,20.24,1801200.0,15.6674,15.7999,15.6596,15.7765,1801200.0
2011-09-20 12:00:00,20.24,20.26,20.15,20.23,872400.0,15.7765,15.7921,15.7064,15.7687,872400.0
2011-09-20 13:00:00,20.23,20.34,20.22,20.33,1687400.0,15.7687,15.8545,15.7609,15.8467,1687400.0
2011-09-20 14:00:00,20.34,20.45,20.26,20.26,2106300.0,15.8545,15.9402,15.7921,15.7921,2106300.0
2011-09-20 15:00:00,20.26,20.26,19.9,19.94,3582500.0,15.7921,15.7921,15.5115,15.5427,3582500.0
2011-09-21 09:30:00,19.94,20.04,19.8,19.9,932300.0,15.5427,15.6206,15.4335,15.5115,932300.0
2011-09-21 10:00:00,19.9,19.95,19.72,19.78,2640900.0,15.5115,15.5505,15.3712,15.418,2640900.0
2011-09-21 11:00:00,19.78,19.89,19.73,19.82,1173400.0,15.418,15.5037,15.379,15.4491,1173400.0
2011-09-21 12:00:00,19.83,19.88,19.66,19.71,1038800.0,15.4569,15.4959,15.3244,15.3634,1038800.0
2011-09-21 13:00:00,19.7,19.79,19.65,19.7,864100.0,15.3556,15.4257,15.3166,15.3556,864100.0
2011-09-21 14:00:00,19.69,19.76,19.36,19.53,2929300.0,15.3478,15.4024,15.0906,15.2231,2929300.0
2011-09-21 15:00:00,19.52,19.62,19.16,19.16,4127500.0,15.2153,15.2932,14.9347,14.9347,4127500.0
2011-09-22 09:30:00,18.63,18.96,18.53,18.74,1620400.0,14.5216,14.7788,14.4436,14.6073,1620400.0
2011-09-22 10:00:00,18.74,19.28,18.73,19.16,4211100.0,14.6073,15.0282,14.5995,14.9347,4211100.0
2011-09-22 11:00:00,19.16,19.19,18.97,19.08,2320600.0,14.9347,14.9581,14.7866,14.8723,2320600.0
2011-09-22 12:00:00,19.07,19.1,18.98,19.07,1875100.0,14.8645,14.8879,14.7944,14.8645,1875100.0
2011-09-22 13:00:00,19.08,19.09,18.92,18.92,2545000.0,14.8723,14.8801,14.7476,14.7476,2545000.0
2011-09-22 14:00:00,18.92,19.03,18.72,18.72,2436000.0,14.7476,14.8334,14.5917,14.5917,2436000.0
2011-09-22 15:00:00,18.73,19.0,18.61,18.92,4496000.0,14.5995,14.81,14.506,14.7476,4496000.0
2011-09-23 09:30:00,18.85,19.43,18.85,19.36,2661100.0,14.693,15.1451,14.693,15.0906,2661100.0
2011-09-23 10:00:00,19.36,19.82,19.34,19.7,3047100.0,15.0906,15.4491,15.075,15.3556,3047100.0
2011-09-23 11:00:00,19.7,19.86,19.5,19.58,1837400.0,15.3556,15.4803,15.1997,15.2621,1837400.0
2011-09-23 12:00:00,19.59,19.76,19.48,19.59,2148000.0,15.2699,15.4024,15.1841,15.2699,2148000.0
2011-09-23 13:00:00,19.6,19.77,19.53,19.74,2518500.0,15.2777,15.4102,15.2231,15.3868,2518500.0
2011-09-23 14:00:00,19.75,19.78,19.61,19.69,2194000.0,15.3946,15.418,15.2854,15.3478,2194000.0
2011-09-23 15:00:00,19.68,19.87,19.65,19.73,4745000.0,15.34,15.4881,15.3166,15.379,4745000.0
2011-09-26 09:30:00,19.84,19.84,19.48,19.49,1841600.0,15.4647,15.4647,15.1841,15.1919,1841600.0
2011-09-26 10:00:00,19.48,19.6,19.3,19.57,2658700.0,15.1841,15.2777,15.0438,15.2543,2658700.0
2011-09-26 11:00:00,19.57,19.84,19.52,19.79,2165500.0,15.2543,15.4647,15.2153,15.4257,2165500.0
2011-09-26 12:00:00,19.8,19.8,19.36,19.45,2410000.0,15.4335,15.4335,15.0906,15.1607,2410000.0
2011-09-26 13:00:00,19.45,19.61,19.39,19.6,2002000.0,15.1607,15.2854,15.114,15.2777,2002000.0
2011-09-26 14:00:00,19.6,19.73,19.55,19.72,1999400.0,15.2777,15.379,15.2387,15.3712,1999400.0
2011-09-26 15:00:00,19.72,19.86,19.72,19.82,3491800.0,15.3712,15.4803,15.3712,15.4491,3491800.0
2011-09-27 09:30:00,20.23,20.37,20.13,20.3,1353600.0,15.7687,15.8778,15.6908,15.8233,1353600.0
2011-09-27 10:00:00,20.29,20.47,20.24,20.43,2396600.0,15.8155,15.9558,15.7765,15.9246,2396600.0
2011-09-27 11:00:00,20.44,20.54,20.38,20.54,1743200.0,15.9324,16.0104,15.8856,16.0104,1743200.0
2011-09-27 12:00:00,20.54,20.63,20.46,20.5,1343800.0,16.0104,16.0805,15.948,15.9792,1343800.0
2011-09-27 13:00:00,20.5,20.65,20.47,20.62,1608200.0,15.9792,16.0961,15.9558,16.0727,1608200.0
2011-09-27 14:00:00,20.62,20.67,20.43,20.45,1410700.0,16.0727,16.1117,15.9246,15.9402,1410700.0
2011-09-27 15:00:00,20.46,20.46,20.14,20.25,4173100.0,15.948,15.948,15.6986,15.7843,4173100.0
2011-09-28 09:30:00,20.23,20.5,20.22,20.29,1249100.0,15.7687,15.9792,15.7609,15.8155,1249100.0
2011-09-28 10:00:00,20.29,20.29,19.92,20.0,2394500.0,15.8155,15.8155,15.5271,15.5894,2394500.0
2011-09-28 11:00:00,20.0,20.09,19.85,20.04,1532200.0,15.5894,15.6596,15.4725,15.6206,1532200.0
2011-09-28 12:00:00,20.04,20.16,19.99,20.15,928500.0,15.6206,15.7142,15.5816,15.7064,928500.0
2011-09-28 13:00:00,20.14,20.2,20.02,20.05,1541900.0,15.6986,15.7453,15.605,15.6284,1541900.0
2011-09-28 14:00:00,20.04,20.08,19.92,20.02,1215000.0,15.6206,15.6518,15.5271,15.605,1215000.0
2011-09-28 15:00:00,20.02,20.16,19.82,19.88,3216400.0,15.605,15.7142,15.4491,15.4959,3216400.0
2011-09-29 09:30:00,20.19,20.31,20.09,20.12,989500.0,15.7375,15.8311,15.6596,15.683,989500.0
2011-09-29 10:00:00,20.11,20.15,19.8,19.87,1406100.0,15.6752,15.7064,15.4335,15.4881,1406100.0
2011-09-29 11:00:00,19.86,19.93,19.73,19.89,1245900.0,15.4803,15.5349,15.379,15.5037,1245900.0
2011-09-29 12:00:00,19.9,20.0,19.84,19.92,1079300.0,15.5115,15.5894,15.4647,15.5271,1079300.0
2011-09-29 13:00:00,19.91,20.02,19.63,19.69,1004000.0,15.5193,15.605,15.301,15.3478,1004000.0
2011-09-29 14:00:00,19.7,19.76,19.57,19.75,2282700.0,15.3556,15.4024,15.2543,15.3946,2282700.0
2011-09-29 15:00:00,19.75,20.02,19.66,20.02,5220300.0,15.3946,15.605,15.3244,15.605,5220300.0
2011-09-30 09:30:00,19.66,19.85,19.57,19.59,1048000.0,15.3244,15.4725,15.2543,15.2699,1048000.0
2011-09-30 10:00:00,19.58,19.79,19.56,19.62,3269800.0,15.2621,15.4257,15.2465,15.2932,3269800.0
2011-09-30 11:00:00,19.62,19.82,19.61,19.74,1411900.0,15.2932,15.4491,15.2854,15.3868,1411900.0
2011-09-30 12:00:00,19.73,19.76,19.53,19.53,963600.0,15.379,15.4024,15.2231,15.2231,963600.0
2011-09-30 13:00:00,19.53,19.6,19.49,19.5,1185100.0,15.2231,15.2777,15.1919,15.1997,1185100.0
2011-09-30 14:00:00,19.5,19.6,19.43,19.5,1903100.0,15.1997,15.2777,15.1451,15.1997,1903100.0
2011-09-30 15:00:00,19.51,19.58,19.33,19.33,3472200.0,15.2075,15.2621,15.0672,15.0672,3472200.0
2011-10-03 09:30:00,19.39,19.39,19.06,19.1,1123500.0,15.114,15.114,14.8567,14.8879,1123500.0
2011-10-03 10:00:00,19.09,19.54,19.07,19.24,1992000.0,14.8801,15.2309,14.8645,14.997,1992000.0
2011-10-03 11:00:00,19.24,19.45,19.18,19.38,1467400.0,14.997,15.1607,14.9503,15.1062,1467400.0
2011-10-03 12:00:00,19.39,19.4,19.06,19.1,1088600.0,15.114,15.1218,14.8567,14.8879,1088600.0
2011-10-03 13:00:00,19.09,19.1,18.86,19.01,1479900.0,14.8801,14.8879,14.7008,14.8178,1479900.0
2011-10-03 14:00:00,19.01,19.1,18.93,19.09,1798000.0,14.8178,14.8879,14.7554,14.8801,1798000.0
2011-10-03 15:00:00,19.09,19.22,18.96,18.96,3883700.0,14.8801,14.9815,14.7788,14.7788,3883700.0
2011-10-04 09:30:00,18.64,18.84,18.55,18.83,1866500.0,14.5294,14.6853,14.4592,14.6775,1866500.0
2011-10-04 10:00:00,18.84,18.94,18.64,18.9,2281700.0,14.6853,14.7632,14.5294,14.732,2281700.0
2011-10-04 11:00:00,18.91,19.18,18.83,19.18,2560500.0,14.7398,14.9503,14.6775,14.9503,2560500.0
2011-10-04 12:00:00,19.18,19.31,19.11,19.16,1553000.0,14.9503,15.0516,14.8957,14.9347,1553000.0
2011-10-04 13:00:00,19.17,19.21,18.99,19.01,1373900.0,14.9425,14.9737,14.8022,14.8178,1373900.0
2011-10-04 14:00:00,19.01,19.18,18.96,19.03,1967600.0,14.8178,14.9503,14.7788,14.8334,1967600.0
2011-10-04 15:00:00,19.03,19.72,18.92,19.65,4043400.0,14.8334,15.3712,14.7476,15.3166,4043400.0
2011-10-05 09:30:00,19.57,19.65,19.3,19.46,1569900.0,15.2543,15.3166,15.0438,15.1685,1569900.0
2011-10-05 10:00:00,19.45,19.63,19.43,19.61,1462100.0,15.1607,15.301,15.1451,15.2854,1462100.0
2011-10-05 11:00:00,19.62,19.66,19.44,19.6,1256400.0,15.2932,15.3244,15.1529,15.2777,1256400.0
2011-10-05 12:00:00,19.61,19.64,19.43,19.53,1640100.0,15.2854,15.3088,15.1451,15.2231,1640100.0
2011-10-05 13:00:00,19.53,19.72,19.47,19.7,1751300.0,15.2231,15.3712,15.1763,15.3556,1751300.0
2011-10-05 14:00:00,19.71,19.72,19.57,19.68,1568000.0,15.3634,15.3712,15.2543,15.34,1568000.0
2011-10-05 15:00:00,19.68,19.81,19.55,19.74,3782900.0,15.34,15.4413,15.2387,15.3868,3782900.0
2011-10-06 09:30:00,19.78,19.78,19.38,19.46,904900.0,15.418,15.418,15.1062,15.1685,904900.0
2011-10-06 10:00:00,19.46,19.83,19.44,19.71,1838000.0,15.1685,15.4569,15.1529,15.3634,1838000.0
2011-10-06 11:00:00,19.71,20.01,19.7,19.94,1360400.0,15.3634,15.5972,15.3556,15.5427,1360400.0
2011-10-06 12:00:00,19.94,20.05,19.91,20.0,699000.0,15.5427,15.6284,15.5193,15.5894,699000.0
2011-10-06 13:00:00,20.0,20.1,19.98,20.05,865300.0,15.5894,15.6674,15.5738,15.6284,865300.0
2011-10-06 14:00:00,20.05,20.15,20.0,20.15,1186600.0,15.6284,15.7064,15.5894,15.7064,1186600.0
2011-10-06 15:00:00,20.14,20.26,20.03,20.25,2326200.0,15.6986,15.7921,15.6128,15.7843,2326200.0
2011-10-07 09:30:00,20.41,20.56,20.39,20.53,1970200.0,15.909,16.0259,15.8934,16.0026,1970200.0
2011-10-07 10:00:00,20.53,20.65,20.44,20.45,2492600.0,16.0026,16.0961,15.9324,15.9402,2492600.0
2011-10-07 11:00:00,20.45,20.47,20.22,20.44,1390500.0,15.9402,15.9558,15.7609,15.9324,1390500.0
2011-10-07 12:00:00,20.44,20.48,20.08,20.12,1963900.0,15.9324,15.9636,15.6518,15.683,1963900.0
2011-10-07 13:00:00,20.12,20.33,20.05,20.3,960500.0,15.683,15.8467,15.6284,15.8233,960500.0
2011-10-07 14:00:00,20.31,20.46,20.29,20.43,997800.0,15.8311,15.948,15.8155,15.9246,997800.0
2011-10-07 15:00:00,20.43,20.57,20.3,20.33,2976400.0,15.9246,16.0337,15.8233,15.8467,2976400.0
2011-10-10 09:30:00,20.48,20.79,20.48,20.68,1198700.0,15.9636,16.2052,15.9636,16.1195,1198700.0
2011-10-10 10:00:00,20.69,20.86,20.62,20.73,1354900.0,16.1273,16.2598,16.0727,16.1585,1354900.0
2011-10-10 11:00:00,20.73,20.76,20.65,20.73,1304000.0,16.1585,16.1818,16.0961,16.1585,1304000.0
2011-10-10 12:00:00,20.73,20.77,20.68,20.71,564400.0,16.1585,16.1896,16.1195,16.1429,564400.0
2011-10-10 13:00:00,20.71,20.81,20.69,20.79,661200.0,16.1429,16.2208,16.1273,16.2052,661200.0
2011-10-10 14:00:00,20.78,20.79,20.69,20.75,760800.0,16.1974,16.2052,16.1273,16.174,760800.0
2011-10-10 15:00:00,20.75,20.87,20.59,20.86,2247200.0,16.174,16.2676,16.0493,16.2598,2247200.0
2011-10-11 09:30:00,20.81,20.87,20.61,20.62,632900.0,16.2208,16.2676,16.0649,16.0727,632900.0
2011-10-11 10:00:00,20.62,20.77,20.55,20.7,1232000.0,16.0727,16.1896,16.0181,16.1351,1232000.0
2011-10-11 11:00:00,20.7,20.71,20.58,20.66,1183700.0,16.1351,16.1429,16.0415,16.1039,1183700.0
2011-10-11 12:00:00,20.66,20.68,20.57,20.66,547800.0,16.1039,16.1195,16.0337,16.1039,547800.0
2011-10-11 13:00:00,20.66,20.73,20.6,20.71,589800.0,16.1039,16.1585,16.0571,16.1429,589800.0
2011-10-11 14:00:00,20.71,20.71,20.48,20.57,1333800.0,16.1429,16.1429,15.9636,16.0337,1333800.0
2011-10-11 15:00:00,20.57,20.61,20.5,20.54,4015300.0,16.0337,16.0649,15.9792,16.0104,4015300.0
2011-10-12 09:30:00,20.61,20.69,20.51,20.61,1006000.0,16.0649,16.1273,15.987,16.0649,1006000.0
2011-10-12 10:00:00,20.61,20.66,20.52,20.55,1245800.0,16.0649,16.1039,15.9948,16.0181,1245800.0
2011-10-12 11:00:00,20.55,20.67,20.54,20.65,974400.0,16.0181,16.1117,16.0104,16.0961,974400.0
2011-10-12 12:00:00,20.64,20.8,20.62,20.77,939900.0,16.0883,16.213,16.0727,16.1896,939900.0
2011-10-12 13:00:00,20.77,20.86,20.73,20.76,994700.0,16.1896,16.2598,16.1585,16.1818,994700.0
2011-10-12 14:00:00,20.77,20.85,20.72,20.76,1221500.0,16.1896,16.252,16.1507,16.1818,1221500.0
2011-10-12 15:00:00,20.75,20.8,20.61,20.62,2423800.0,16.174,16.213,16.0649,16.0727,2423800.0
2011-10-13 09:30:00,20.37,20.78,20.34,20.44,553800.0,15.8778,16.1974,15.8545,15.9324,553800.0
2011-10-13 10:00:00,20.44,20.5,20.24,20.26,793200.0,15.9324,15.9792,15.7765,15.7921,793200.0
2011-10-13 11:00:00,20.26,20.57,20.26,20.55,1227600.0,15.7921,16.0337,15.7921,16.0181,1227600.0
2011-10-13 12:00:00,20.55,20.59,20.38,20.47,633000.0,16.0181,16.0493,15.8856,15.9558,633000.0
2011-10-13 13:00:00,20.47,20.58,20.43,20.54,760200.0,15.9558,16.0415,15.9246,16.0104,760200.0
2011-10-13 14:00:00,20.54,20.57,20.44,20.53,782600.0,16.0104,16.0337,15.9324,16.0026,782600.0
2011-10-13 15:00:00,20.53,20.59,20.37,20.45,1850300.0,16.0026,16.0493,15.8778,15.9402,1850300.0
2011-10-14 09:30:00,20.73,20.79,20.54,20.73,944600.0,16.1585,16.2052,16.0104,16.1585,944600.0
2011-10-14 10:00:00,20.72,20.84,20.65,20.74,1332500.0,16.1507,16.2442,16.0961,16.1662,1332500.0
2011-10-14 11:00:00,20.74,20.77,20.67,20.69,888800.0,16.1662,16.1896,16.1117,16.1273,888800.0
2011-10-14 12:00:00,20.68,20.76,20.62,20.75,716600.0,16.1195,16.1818,16.0727,16.174,716600.0
2011-10-14 13:00:00,20.75,20.81,20.72,20.81,640700.0,16.174,16.2208,16.1507,16.2208,640700.0
2011-10-14 14:00:00,20.81,20.85,20.73,20.78,1107700.0,16.2208,16.252,16.1585,16.1974,1107700.0
2011-10-14 15:00:00,20.78,21.0,20.77,20.92,4430000.0,16.1974,16.3689,16.1896,16.3066,4430000.0
2011-10-17 09:30:00,20.57,21.27,20.57,21.19,2339000.0,16.1412,16.6905,16.1412,16.6277,2339000.0
2011-10-17 10:00:00,21.18,21.4,21.0,21.05,3658300.0,16.6199,16.7925,16.4786,16.5178,3658300.0
2011-10-17 11:00:00,21.05,21.17,21.0,21.11,1663000.0,16.5178,16.612,16.4786,16.5649,1663000.0
2011-10-17 12:00:00,21.11,21.21,20.98,21.01,1370400.0,16.5649,16.6434,16.4629,16.4865,1370400.0
2011-10-17 13:00:00,21.0,21.04,20.92,20.99,1462900.0,16.4786,16.51,16.4158,16.4708,1462900.0
2011-10-17 14:00:00,20.98,21.01,20.78,20.89,1446900.0,16.4629,16.4865,16.306,16.3923,1446900.0
2011-10-17 15:00:00,20.88,20.94,20.77,20.87,4155700.0,16.3844,16.4315,16.2981,16.3766,4155700.0
2011-10-18 09:30:00,20.98,21.07,20.79,20.85,779600.0,16.4629,16.5335,16.3138,16.3609,779600.0
2011-10-18 10:00:00,20.86,21.26,20.81,21.21,1994700.0,16.3688,16.6826,16.3295,16.6434,1994700.0
2011-10-18 11:00:00,21.21,21.37,21.11,21.3,1460800.0,16.6434,16.7689,16.5649,16.714,1460800.0
2011-10-18 12:00:00,21.3,21.39,21.2,21.35,850100.0,16.714,16.7846,16.6356,16.7533,850100.0
2011-10-18 13:00:00,21.35,21.4,21.27,21.35,999300.0,16.7533,16.7925,16.6905,16.7533,999300.0
2011-10-18 14:00:00,21.35,21.45,21.31,21.43,1094000.0,16.7533,16.8317,16.7219,16.816,1094000.0
2011-10-18 15:00:00,21.43,21.71,21.39,21.48,4907700.0,16.816,17.0357,16.7846,16.8553,4907700.0
2011-10-19 09:30:00,21.48,21.66,21.33,21.47,805100.0,16.8553,16.9965,16.7376,16.8474,805100.0
2011-10-19 10:00:00,21.46,21.55,21.34,21.48,1441600.0,16.8396,16.9102,16.7454,16.8553,1441600.0
2011-10-19 11:00:00,21.48,21.51,21.24,21.3,2331100.0,16.8553,16.8788,16.6669,16.714,2331100.0
2011-10-19 12:00:00,21.31,21.38,21.24,21.34,829400.0,16.7219,16.7768,16.6669,16.7454,829400.0
2011-10-19 13:00:00,21.34,21.45,21.21,21.26,1262400.0,16.7454,16.8317,16.6434,16.6826,1262400.0
2011-10-19 14:00:00,21.26,21.36,21.03,21.08,2065000.0,16.6826,16.7611,16.5022,16.5414,2065000.0
2011-10-19 15:00:00,21.08,21.12,20.99,21.05,2655900.0,16.5414,16.5728,16.4708,16.5178,2655900.0
2011-10-20 09:30:00,21.05,21.32,21.05,21.14,681000.0,16.5178,16.7297,16.5178,16.5885,681000.0
2011-10-20 10:00:00,21.14,21.35,21.12,21.22,1840900.0,16.5885,16.7533,16.5728,16.6512,1840900.0
2011-10-20 11:00:00,21.21,21.22,21.04,21.14,2034900.0,16.6434,16.6512,16.51,16.5885,2034900.0
2011-10-20 12:00:00,21.14,21.31,21.08,21.3,1398800.0,16.5885,16.7219,16.5414,16.714,1398800.0
2011-10-20 13:00:00,21.3,21.54,21.27,21.34,1703200.0,16.714,16.9023,16.6905,16.7454,1703200.0
2011-10-20 14:00:00,21.34,21.53,21.26,21.49,1280000.0,16.7454,16.8945,16.6826,16.8631,1280000.0
2011-10-20 15:00:00,21.49,21.58,21.34,21.51,2839400.0,16.8631,16.9337,16.7454,16.8788,2839400.0
2011-10-21 09:30:00,21.73,22.12,21.71,22.01,2686500.0,17.0514,17.3575,17.0357,17.2712,2686500.0
2011-10-21 10:00:00,22.02,22.2,21.95,22.12,2859000.0,17.279,17.4202,17.2241,17.3575,2859000.0
2011-10-21 11:00:00,22.11,22.17,22.0,22.13,1664800.0,17.3496,17.3967,17.2633,17.3653,1664800.0
2011-10-21 12:00:00,22.14,22.14,21.97,22.01,900400.0,17.3732,17.3732,17.2398,17.2712,900400.0
2011-10-21 13:00:00,22.01,22.01,21.84,21.94,1162400.0,17.2712,17.2712,17.1378,17.2162,1162400.0
2011-10-21 14:00:00,21.94,22.06,21.91,21.97,2034500.0,17.2162,17.3104,17.1927,17.2398,2034500.0
2011-10-21 15:00:00,21.97,22.13,21.96,22.12,3433000.0,17.2398,17.3653,17.2319,17.3575,3433000.0
2011-10-24 09:30:00,22.11,22.22,22.11,22.21,786500.0,17.3496,17.4359,17.3496,17.4281,786500.0
2011-10-24 10:00:00,22.2,22.48,22.16,22.24,2105000.0,17.4202,17.64,17.3889,17.4516,2105000.0
2011-10-24 11:00:00,22.24,22.42,22.24,22.3,1954200.0,17.4516,17.5929,17.4516,17.4987,1954200.0
2011-10-24 12:00:00,22.3,22.38,22.15,22.19,1887800.0,17.4987,17.5615,17.381,17.4124,1887800.0
2011-10-24 13:00:00,22.19,22.2,22.12,22.14,1674300.0,17.4124,17.4202,17.3575,17.3732,1674300.0
2011-10-24 14:00:00,22.14,22.15,21.89,21.9,1837900.0,17.3732,17.381,17.177,17.1848,1837900.0
2011-10-24 15:00:00,21.91,21.94,21.74,21.79,4772400.0,17.1927,17.2162,17.0593,17.0985,4772400.0
2011-10-25 09:30:00,21.92,21.92,21.48,21.81,1483500.0,17.2005,17.2005,16.8553,17.1142,1483500.0
2011-10-25 10:00:00,21.8,22.05,21.7,21.89,4227300.0,17.1064,17.3025,17.0279,17.177,4227300.0
2011-10-25 11:00:00,21.89,21.96,21.62,21.64,2856200.0,17.177,17.2319,16.9651,16.9808,2856200.0
2011-10-25 12:00:00,21.64,21.7,21.48,21.48,1960800.0,16.9808,17.0279,16.8553,16.8553,1960800.0
2011-10-25 13:00:00,21.48,21.66,21.48,21.63,1950200.0,16.8553,16.9965,16.8553,16.973,1950200.0
2011-10-25 14:00:00,21.63,21.69,21.54,21.69,1857600.0,16.973,17.0201,16.9023,17.0201,1857600.0
2011-10-25 15:00:00,21.69,21.73,21.46,21.53,2688300.0,17.0201,17.0514,16.8396,16.8945,2688300.0
2011-10-26 09:30:00,21.72,21.92,21.67,21.76,1404100.0,17.0436,17.2005,17.0044,17.075,1404100.0
2011-10-26 10:00:00,21.76,21.83,21.37,21.44,2421400.0,17.075,17.1299,16.7689,16.8239,2421400.0
2011-10-26 11:00:00,21.44,21.55,21.36,21.53,1438000.0,16.8239,16.9102,16.7611,16.8945,1438000.0
2011-10-26 12:00:00,21.52,21.6,21.43,21.5,1087500.0,16.8867,16.9494,16.816,16.871,1087500.0
2011-10-26 13:00:00,21.5,21.57,21.4,21.5,1941300.0,16.871,16.9259,16.7925,16.871,1941300.0
2011-10-26 14:00:00,21.5,21.67,21.46,21.58,1589400.0,16.871,17.0044,16.8396,16.9337,1589400.0
2011-10-26 15:00:00,21.59,21.78,21.58,21.64,2887400.0,16.9416,17.0907,16.9337,16.9808,2887400.0
2011-10-27 09:30:00,22.17,22.3,21.99,22.01,1327600.0,17.3967,17.4987,17.2555,17.2712,1327600.0
2011-10-27 10:00:00,22.0,22.1,21.86,22.07,2934500.0,17.2633,17.3418,17.1534,17.3182,2934500.0
2011-10-27 11:00:00,22.07,22.1,21.97,22.05,1258000.0,17.3182,17.3418,17.2398,17.3025,1258000.0
2011-10-27 12:00:00,22.06,22.1,22.02,22.07,1076400.0,17.3104,17.3418,17.279,17.3182,1076400.0
2011-10-27 13:00:00,22.06,22.15,22.06,22.1,1746400.0,17.3104,17.381,17.3104,17.3418,1746400.0
2011-10-27 14:00:00,22.1,22.13,21.89,21.92,2344300.0,17.3418,17.3653,17.177,17.2005,2344300.0
2011-10-27 15:00:00,21.92,22.09,21.79,21.91,4186900.0,17.2005,17.3339,17.0985,17.1927,4186900.0
2011-10-28 09:30:00,21.85,21.85,21.63,21.75,1145600.0,17.1456,17.1456,16.973,17.0671,1145600.0
2011-10-28 10:00:00,21.75,21.77,21.43,21.51,2760700.0,17.0671,17.0828,16.816,16.8788,2760700.0
2011-10-28 11:00:00,21.51,21.67,21.51,21.56,1584100.0,16.8788,17.0044,16.8788,16.918,1584100.0
2011-10-28 12:00:00,21.55,21.55,21.26,21.31,1507400.0,16.9102,16.9102,16.6826,16.7219,1507400.0
2011-10-28 13:00:00,21.32,21.4,21.32,21.35,1622600.0,16.7297,16.7925,16.7297,16.7533,1622600.0
2011-10-28 14:00:00,21.35,21.4,21.3,21.34,1396400.0,16.7533,16.7925,16.714,16.7454,1396400.0
2011-10-28 15:00:00,21.35,21.44,21.31,21.38,3239400.0,16.7533,16.8239,16.7219,16.7768,3239400.0
2011-10-31 09:30:00,21.17,21.43,21.17,21.28,1472800.0,16.612,16.816,16.612,16.6983,1472800.0
2011-10-31 10:00:00,21.28,21.35,21.14,21.14,2312000.0,16.6983,16.7533,16.5885,16.5885,2312000.0
2011-10-31 11:00:00,21.14,21.21,21.05,21.14,1788700.0,16.5885,16.6434,16.5178,16.5885,1788700.0
2011-10-31 12:00:00,21.14,21.17,21.05,21.17,1496600.0,16.5885,16.612,16.5178,16.612,1496600.0
2011-10-31 13:00:00,21.16,21.28,21.15,21.24,999500.0,16.6042,16.6983,16.5963,16.6669,999500.0
2011-10-31 14:00:00,21.24,21.32,21.2,21.29,888700.0,16.6669,16.7297,16.6356,16.7062,888700.0
2011-10-31 15:00:00,21.28,21.29,21.02,21.02,2588500.0,16.6983,16.7062,16.4943,16.4943,2588500.0
2011-11-01 09:30:00,20.39,20.77,20.34,20.75,1530000.0,15.9999,16.2981,15.9607,16.2824,1530000.0
2011-11-01 10:00:00,20.74,20.92,20.63,20.81,2534500.0,16.2746,16.4158,16.1883,16.3295,2534500.0
2011-11-01 11:00:00,20.8,20.88,20.59,20.59,1459800.0,16.3217,16.3844,16.1569,16.1569,1459800.0
2011-11-01 12:00:00,20.59,20.76,20.53,20.62,1436600.0,16.1569,16.2903,16.1098,16.1804,1436600.0
2011-11-01 13:00:00,20.63,20.91,20.54,20.78,1772900.0,16.1883,16.408,16.1177,16.306,1772900.0
2011-11-01 14:00:00,20.78,20.94,20.73,20.76,2334700.0,16.306,16.4315,16.2667,16.2903,2334700.0
2011-11-01 15:00:00,20.76,20.79,20.53,20.61,3368700.0,16.2903,16.3138,16.1098,16.1726,3368700.0
2011-11-02 09:30:00,21.05,21.09,20.78,20.85,859700.0,16.5178,16.5492,16.306,16.3609,859700.0
2011-11-02 10:00:00,20.86,21.12,20.81,21.07,1472800.0,16.3688,16.5728,16.3295,16.5335,1472800.0
2011-11-02 11:00:00,21.06,21.14,20.98,21.1,989400.0,16.5257,16.5885,16.4629,16.5571,989400.0
2011-11-02 12:00:00,21.1,21.22,21.02,21.03,972100.0,16.5571,16.6512,16.4943,16.5022,972100.0
2011-11-02 13:00:00,21.03,21.14,20.96,21.07,1548400.0,16.5022,16.5885,16.4472,16.5335,1548400.0
2011-11-02 14:00:00,21.07,21.31,21.02,21.29,2333800.0,16.5335,16.7219,16.4943,16.7062,2333800.0
2011-11-02 15:00:00,21.3,21.44,21.23,21.33,4243400.0,16.714,16.8239,16.6591,16.7376,4243400.0
2011-11-03 09:30:00,21.39,21.45,21.24,21.31,1649300.0,16.7846,16.8317,16.6669,16.7219,1649300.0
2011-11-03 10:00:00,21.31,21.34,21.06,21.26,2528700.0,16.7219,16.7454,16.5257,16.6826,2528700.0
2011-11-03 11:00:00,21.26,21.41,21.21,21.36,1348600.0,16.6826,16.8003,16.6434,16.7611,1348600.0
2011-11-03 12:00:00,21.36,21.44,21.28,21.44,1332300.0,16.7611,16.8239,16.6983,16.8239,1332300.0
2011-11-03 13:00:00,21.44,21.6,21.4,21.55,1127400.0,16.8239,16.9494,16.7925,16.9102,1127400.0
2011-11-03 14:00:00,21.55,21.59,21.43,21.5,936700.0,16.9102,16.9416,16.816,16.871,936700.0
2011-11-03 15:00:00,21.5,21.65,21.49,21.62,2287900.0,16.871,16.9887,16.8631,16.9651,2287900.0
2011-11-04 09:30:00,21.49,21.66,21.43,21.47,886200.0,16.8631,16.9965,16.816,16.8474,886200.0
2011-11-04 10:00:00,21.47,21.55,21.21,21.41,1617000.0,16.8474,16.9102,16.6434,16.8003,1617000.0
2011-11-04 11:00:00,21.42,21.49,21.34,21.42,1466900.0,16.8082,16.8631,16.7454,16.8082,1466900.0
2011-11-04 12:00:00,21.42,21.47,21.29,21.41,1460400.0,16.8082,16.8474,16.7062,16.8003,1460400.0
2011-11-04 13:00:00,21.41,21.55,21.38,21.52,1175700.0,16.8003,16.9102,16.7768,16.8867,1175700.0
2011-11-04 14:00:00,21.52,21.53,21.38,21.48,1329700.0,16.8867,16.8945,16.7768,16.8553,1329700.0
2011-11-04 15:00:00,21.48,21.59,21.42,21.55,1807400.0,16.8553,16.9416,16.8082,16.9102,1807400.0
2011-11-07 09:30:00,21.6,21.69,21.48,21.61,2853100.0,16.9494,17.0201,16.8553,16.9573,2853100.0
2011-11-07 10:00:00,21.6,21.82,21.55,21.79,2147900.0,16.9494,17.1221,16.9102,17.0985,2147900.0
2011-11-07 11:00:00,21.8,21.98,21.75,21.81,2275100.0,17.1064,17.2476,17.0671,17.1142,2275100.0
2011-11-07 12:00:00,21.81,21.92,21.79,21.9,1827700.0,17.1142,17.2005,17.0985,17.1848,1827700.0
2011-11-07 13:00:00,21.9,22.0,21.85,21.98,1244700.0,17.1848,17.2633,17.1456,17.2476,1244700.0
2011-11-07 14:00:00,21.98,22.16,21.94,22.16,1733500.0,17.2476,17.3889,17.2162,17.3889,1733500.0
2011-11-07 15:00:00,22.16,22.32,22.13,22.3,4067900.0,17.3889,17.5144,17.3653,17.4987,4067900.0
2011-11-08 09:30:00,22.48,22.5,22.29,22.41,1357900.0,17.64,17.6557,17.4909,17.585,1357900.0
2011-11-08 10:00:00,22.41,22.43,22.06,22.12,2389000.0,17.585,17.6007,17.3104,17.3575,2389000.0
2011-11-08 11:00:00,22.11,22.2,22.04,22.19,1738700.0,17.3496,17.4202,17.2947,17.4124,1738700.0
2011-11-08 12:00:00,22.18,22.28,22.13,22.14,976600.0,17.4046,17.483,17.3653,17.3732,976600.0
2011-11-08 13:00:00,22.14,22.43,22.11,22.39,1291100.0,17.3732,17.6007,17.3496,17.5693,1291100.0
2011-11-08 14:00:00,22.4,22.62,22.34,22.54,2085700.0,17.5772,17.7498,17.5301,17.687,2085700.0
2011-11-08 15:00:00,22.53,22.8,22.47,22.76,4848600.0,17.6792,17.8911,17.6321,17.8597,4848600.0
2011-11-09 09:30:00,22.37,22.83,22.33,22.44,2276700.0,17.5536,17.9146,17.5223,17.6086,2276700.0
2011-11-09 10:00:00,22.44,22.52,22.3,22.37,2818900.0,17.6086,17.6713,17.4987,17.5536,2818900.0
2011-11-09 11:00:00,22.38,22.5,22.33,22.42,1324600.0,17.5615,17.6557,17.5223,17.5929,1324600.0
2011-11-09 12:00:00,22.42,22.43,22.31,22.39,943000.0,17.5929,17.6007,17.5066,17.5693,943000.0
2011-11-09 13:00:00,22.39,22.42,22.2,22.21,1197400.0,17.5693,17.5929,17.4202,17.4281,1197400.0
2011-11-09 14:00:00,22.21,22.22,22.05,22.1,1935300.0,17.4281,17.4359,17.3025,17.3418,1935300.0
2011-11-09 15:00:00,22.11,22.32,22.09,22.21,3331400.0,17.3496,17.5144,17.3339,17.4281,3331400.0
2011-11-10 09:30:00,22.46,22.55,22.32,22.34,1378300.0,17.6243,17.6949,17.5144,17.5301,1378300.0
2011-11-10 10:00:00,22.34,22.35,22.11,22.18,3051300.0,17.5301,17.538,17.3496,17.4046,3051300.0
2011-11-10 11:00:00,22.19,22.47,22.12,22.41,4323200.0,17.4124,17.6321,17.3575,17.585,4323200.0
2011-11-10 12:00:00,22.42,22.51,22.27,22.5,1546200.0,17.5929,17.6635,17.4752,17.6557,1546200.0
2011-11-10 13:00:00,22.5,22.8,22.49,22.64,2230500.0,17.6557,17.8911,17.6478,17.7655,2230500.0
2011-11-10 14:00:00,22.63,22.73,22.46,22.46,2064900.0,17.7577,17.8361,17.6243,17.6243,2064900.0
2011-11-10 15:00:00,22.47,22.59,22.43,22.46,3050100.0,17.6321,17.7263,17.6007,17.6243,3050100.0
2011-11-11 09:30:00,22.75,23.46,22.75,23.1,4036700.0,17.8518,18.409,17.8518,18.1265,4036700.0
2011-11-11 10:00:00,23.1,23.27,23.06,23.23,3024400.0,18.1265,18.2599,18.0951,18.2285,3024400.0
2011-11-11 11:00:00,23.23,23.75,23.23,23.48,6227300.0,18.2285,18.6365,18.2285,18.4247,6227300.0
2011-11-11 12:00:00,23.48,23.56,23.34,23.39,2333700.0,18.4247,18.4874,18.3148,18.354,2333700.0
2011-11-11 13:00:00,23.4,23.41,23.2,23.24,2419800.0,18.3619,18.3697,18.2049,18.2363,2419800.0
2011-11-11 14:00:00,23.25,23.34,23.14,23.15,2565300.0,18.2442,18.3148,18.1579,18.1657,2565300.0
2011-11-11 15:00:00,23.15,23.17,23.05,23.1,5597000.0,18.1657,18.1814,18.0872,18.1265,5597000.0
2011-11-14 09:30:00,23.2,23.97,23.2,23.96,6843500.0,18.2049,18.8092,18.2049,18.8013,6843500.0
2011-11-14 10:00:00,23.96,24.0,23.67,23.73,5024300.0,18.8013,18.8327,18.5737,18.6208,5024300.0
2011-11-14 11:00:00,23.73,23.81,23.47,23.51,5014200.0,18.6208,18.6836,18.4168,18.4482,5014200.0
2011-11-14 12:00:00,23.51,23.65,23.49,23.56,2101400.0,18.4482,18.5581,18.4325,18.4874,2101400.0
2011-11-14 13:00:00,23.56,23.59,23.35,23.5,2185000.0,18.4874,18.511,18.3226,18.4404,2185000.0
2011-11-14 14:00:00,23.5,23.65,23.39,23.45,2360600.0,18.4404,18.5581,18.354,18.4011,2360600.0
2011-11-14 15:00:00,23.45,23.61,23.37,23.51,4358800.0,18.4011,18.5267,18.3383,18.4482,4358800.0
2011-11-15 09:30:00,23.34,23.56,23.27,23.42,2025100.0,18.3148,18.4874,18.2599,18.3776,2025100.0
2011-11-15 10:00:00,23.42,23.42,23.09,23.1,1996200.0,18.3776,18.3776,18.1186,18.1265,1996200.0
2011-11-15 11:00:00,23.09,23.21,22.89,22.92,2063500.0,18.1186,18.2128,17.9617,17.9852,2063500.0
2011-11-15 12:00:00,22.91,23.11,22.89,23.09,2617200.0,17.9774,18.1343,17.9617,18.1186,2617200.0
2011-11-15 13:00:00,23.1,23.2,23.05,23.09,1299100.0,18.1265,18.2049,18.0872,18.1186,1299100.0
2011-11-15 14:00:00,23.09,23.16,23.03,23.15,1131900.0,18.1186,18.1736,18.0715,18.1657,1131900.0
2011-11-15 15:00:00,23.15,23.36,23.14,23.21,3099000.0,18.1657,18.3305,18.1579,18.2128,3099000.0
2011-11-16 09:30:00,22.89,23.46,22.8,23.36,1814800.0,17.9617,18.409,17.8911,18.3305,1814800.0
2011-11-16 10:00:00,23.35,23.85,23.29,23.79,3934000.0,18.3226,18.715,18.2756,18.6679,3934000.0
2011-11-16 11:00:00,23.8,23.95,23.74,23.8,3141300.0,18.6758,18.7935,18.6287,18.6758,3141300.0
2011-11-16 12:00:00,23.79,24.05,23.73,23.88,2718800.0,18.6679,18.8719,18.6208,18.7385,2718800.0
2011-11-16 13:00:00,23.88,24.03,23.82,23.9,2001700.0,18.7385,18.8562,18.6915,18.7542,2001700.0
2011-11-16 14:00:00,23.89,23.93,23.69,23.76,3124300.0,18.7464,18.7778,18.5894,18.6444,3124300.0
2011-11-16 15:00:00,23.76,23.82,23.47,23.51,5341400.0,18.6444,18.6915,18.4168,18.4482,5341400.0
2011-11-17 09:30:00,23.46,23.79,23.43,23.73,2223200.0,18.409,18.6679,18.3854,18.6208,2223200.0
2011-11-17 10:00:00,23.73,23.92,23.65,23.73,3249200.0,18.6208,18.7699,18.5581,18.6208,3249200.0
2011-11-17 11:00:00,23.73,23.79,23.64,23.7,2045800.0,18.6208,18.6679,18.5502,18.5973,2045800.0
2011-11-17 12:00:00,23.7,23.71,23.23,23.49,2644500.0,18.5973,18.6051,18.2285,18.4325,2644500.0
2011-11-17 13:00:00,23.48,23.55,23.35,23.52,1923900.0,18.4247,18.4796,18.3226,18.456,1923900.0
2011-11-17 14:00:00,23.52,23.55,23.3,23.4,1978800.0,18.456,18.4796,18.2834,18.3619,1978800.0
2011-11-17 15:00:00,23.4,23.46,23.23,23.4,3730400.0,18.3619,18.409,18.2285,18.3619,3730400.0
2011-11-18 09:30:00,23.42,23.46,22.95,23.07,2966500.0,18.3776,18.409,18.0088,18.1029,2966500.0
2011-11-18 10:00:00,23.07,23.27,22.93,23.21,2563100.0,18.1029,18.2599,17.9931,18.2128,2563100.0
2011-11-18 11:00:00,23.22,23.26,23.14,23.17,1123000.0,18.2206,18.252,18.1579,18.1814,1123000.0
2011-11-18 12:00:00,23.16,23.26,23.08,23.19,1461100.0,18.1736,18.252,18.1108,18.1971,1461100.0
2011-11-18 13:00:00,23.19,23.29,23.17,23.21,991900.0,18.1971,18.2756,18.1814,18.2128,991900.0
2011-11-18 14:00:00,23.21,23.4,23.16,23.35,1883700.0,18.2128,18.3619,18.1736,18.3226,1883700.0
2011-11-18 15:00:00,23.35,23.45,23.3,23.32,3278500.0,18.3226,18.4011,18.2834,18.2991,3278500.0
2011-11-21 09:30:00,22.94,23.22,22.94,23.12,1396900.0,18.0009,18.2206,18.0009,18.1422,1396900.0
2011-11-21 10:00:00,23.13,23.17,23.0,23.0,2151100.0,18.15,18.1814,18.048,18.048,2151100.0
2011-11-21 11:00:00,23.0,23.1,22.87,22.96,1916800.0,18.048,18.1265,17.946,18.0166,1916800.0
2011-11-21 12:00:00,22.96,22.98,22.82,22.94,935000.0,18.0166,18.0323,17.9068,18.0009,935000.0
2011-11-21 13:00:00,22.94,23.04,22.94,22.95,864000.0,18.0009,18.0794,18.0009,18.0088,864000.0
2011-11-21 14:00:00,22.95,23.08,22.9,22.98,1745100.0,18.0088,18.1108,17.9695,18.0323,1745100.0
2011-11-21 15:00:00,22.98,23.22,22.93,23.09,2766300.0,18.0323,18.2206,17.9931,18.1186,2766300.0
2011-11-22 09:30:00,23.1,23.14,22.82,22.94,963700.0,18.1265,18.1579,17.9068,18.0009,963700.0
2011-11-22 10:00:00,22.95,23.08,22.86,22.9,1850300.0,18.0088,18.1108,17.9381,17.9695,1850300.0
2011-11-22 11:00:00,22.91,22.95,22.81,22.85,1224400.0,17.9774,18.0088,17.8989,17.9303,1224400.0
2011-11-22 12:00:00,22.86,23.14,22.86,23.02,1250500.0,17.9381,18.1579,17.9381,18.0637,1250500.0
2011-11-22 13:00:00,23.02,23.17,22.99,23.01,1386100.0,18.0637,18.1814,18.0402,18.0558,1386100.0
2011-11-22 14:00:00,23.02,23.05,22.9,22.93,934700.0,18.0637,18.0872,17.9695,17.9931,934700.0
2011-11-22 15:00:00,22.93,22.95,22.78,22.83,3453100.0,17.9931,18.0088,17.8754,17.9146,3453100.0
2011-11-23 09:30:00,22.71,22.71,22.45,22.45,928800.0,17.8204,17.8204,17.6164,17.6164,928800.0
2011-11-23 10:00:00,22.46,22.55,22.4,22.51,1994300.0,17.6243,17.6949,17.5772,17.6635,1994300.0
2011-11-23 11:00:00,22.51,22.56,22.39,22.55,1514600.0,17.6635,17.7027,17.5693,17.6949,1514600.0
2011-11-23 12:00:00,22.54,22.56,22.4,22.53,1149000.0,17.687,17.7027,17.5772,17.6792,1149000.0
2011-11-23 13:00:00,22.52,22.57,22.47,22.52,1211000.0,17.6713,17.7106,17.6321,17.6713,1211000.0
2011-11-23 14:00:00,22.52,22.56,22.46,22.55,1575900.0,17.6713,17.7027,17.6243,17.6949,1575900.0
2011-11-23 15:00:00,22.54,22.71,22.49,22.49,2649900.0,17.687,17.8204,17.6478,17.6478,2649900.0
2011-11-25 09:30:00,22.55,22.77,22.39,22.7,768900.0,17.6949,17.8675,17.5693,17.8126,768900.0
2011-11-25 10:00:00,22.7,22.98,22.7,22.94,1746500.0,17.8126,18.0323,17.8126,18.0009,1746500.0
2011-11-25 11:00:00,22.94,23.02,22.83,22.86,1508400.0,18.0009,18.0637,17.9146,17.9381,1508400.0
2011-11-25 12:00:00,22.86,22.87,22.67,22.69,1613000.0,17.9381,17.946,17.7891,17.8047,1613000.0
2011-11-28 09:30:00,23.16,23.49,22.96,23.46,2459300.0,18.1736,18.4325,18.0166,18.409,2459300.0
2011-11-28 10:00:00,23.47,23.68,23.44,23.59,2590100.0,18.4168,18.5816,18.3933,18.511,2590100.0
2011-11-28 11:00:00,23.58,23.65,23.48,23.5,1620300.0,18.5031,18.5581,18.4247,18.4404,1620300.0
2011-11-28 12:00:00,23.5,23.57,23.37,23.37,1227900.0,18.4404,18.4953,18.3383,18.3383,1227900.0
2011-11-28 13:00:00,23.37,23.46,23.33,23.4,1304400.0,18.3383,18.409,18.307,18.3619,1304400.0
2011-11-28 14:00:00,23.4,23.44,23.35,23.37,1023900.0,18.3619,18.3933,18.3226,18.3383,1023900.0
2011-11-28 15:00:00,23.36,23.39,23.19,23.37,2305600.0,18.3305,18.354,18.1971,18.3383,2305600.0
2011-11-29 09:30:00,23.56,23.79,23.47,23.74,1574500.0,18.4874,18.6679,18.4168,18.6287,1574500.0
2011-11-29 10:00:00,23.74,24.04,23.7,24.01,4002600.0,18.6287,18.8641,18.5973,18.8405,4002600.0
2011-11-29 11:00:00,24.01,24.09,23.92,24.04,2103200.0,18.8405,18.9033,18.7699,18.8641,2103200.0
2011-11-29 12:00:00,24.04,24.09,23.88,24.01,2884400.0,18.8641,18.9033,18.7385,18.8405,2884400.0
2011-11-29 13:00:00,24.01,24.12,23.98,23.98,1887200.0,18.8405,18.9269,18.817,18.817,1887200.0
2011-11-29 14:00:00,23.98,24.22,23.98,24.19,3641900.0,18.817,19.0053,18.817,18.9818,3641900.0
2011-11-29 15:00:00,24.18,24.39,24.17,24.31,6010300.0,18.9739,19.1387,18.9661,19.076,6010300.0
2011-11-30 09:30:00,24.88,25.1,24.58,24.72,3534700.0,19.5232,19.6959,19.2878,19.3977,3534700.0
2011-11-30 10:00:00,24.72,24.83,24.51,24.63,4090400.0,19.3977,19.484,19.2329,19.3271,4090400.0
2011-11-30 11:00:00,24.62,24.65,24.36,24.39,2266300.0,19.3192,19.3428,19.1152,19.1387,2266300.0
2011-11-30 12:00:00,24.39,24.4,23.85,23.99,4203000.0,19.1387,19.1466,18.715,18.8249,4203000.0
2011-11-30 13:00:00,23.99,24.06,23.82,23.86,2507400.0,18.8249,18.8798,18.6915,18.7228,2507400.0
2011-11-30 14:00:00,23.87,23.92,23.75,23.82,3027200.0,18.7307,18.7699,18.6365,18.6915,3027200.0
2011-11-30 15:00:00,23.82,24.03,23.81,24.02,5158400.0,18.6915,18.8562,18.6836,18.8484,5158400.0
2011-12-01 09:30:00,23.91,24.16,23.85,24.12,1367300.0,18.7621,18.9583,18.715,18.9269,1367300.0
2011-12-01 10:00:00,24.12,24.22,23.87,23.89,2768800.0,18.9269,19.0053,18.7307,18.7464,2768800.0
2011-12-01 11:00:00,23.9,23.95,23.83,23.94,1758400.0,18.7542,18.7935,18.6993,18.7856,1758400.0
2011-12-01 12:00:00,23.95,23.97,23.89,23.9,1324700.0,18.7935,18.8092,18.7464,18.7542,1324700.0
2011-12-01 13:00:00,23.91,24.03,23.91,24.03,1480800.0,18.7621,18.8562,18.7621,18.8562,1480800.0
2011-12-01 14:00:00,24.03,24.05,23.91,23.91,1850500.0,18.8562,18.8719,18.7621,18.7621,1850500.0
2011-12-01 15:00:00,23.91,23.96,23.84,23.88,2770600.0,18.7621,18.8013,18.7071,18.7385,2770600.0
2011-12-02 09:30:00,24.12,24.24,23.95,24.08,3120900.0,18.9269,19.021,18.7935,18.8955,3120900.0
2011-12-02 10:00:00,24.08,24.35,24.04,24.25,3324900.0,18.8955,19.1073,18.8641,19.0289,3324900.0
2011-12-02 11:00:00,24.25,24.28,24.09,24.16,2661300.0,19.0289,19.0524,18.9033,18.9583,2661300.0
2011-12-02 12:00:00,24.17,24.36,24.07,24.32,1842900.0,18.9661,19.1152,18.8876,19.0838,1842900.0
2011-12-02 13:00:00,24.32,24.36,24.18,24.29,1724500.0,19.0838,19.1152,18.9739,19.0603,1724500.0
2011-12-02 14:00:00,24.29,24.3,24.12,24.21,1905000.0,19.0603,19.0681,18.9269,18.9975,1905000.0
2011-12-02 15:00:00,24.2,24.38,24.19,24.3,3870000.0,18.9896,19.1309,18.9818,19.0681,3870000.0
2011-12-05 09:30:00,24.51,24.67,24.27,24.66,2140700.0,19.2329,19.3584,19.0446,19.3506,2140700.0
2011-12-05 10:00:00,24.66,24.67,24.42,24.43,2566000.0,19.3506,19.3584,19.1623,19.1701,2566000.0
2011-12-05 11:00:00,24.43,24.52,24.34,24.46,1401000.0,19.1701,19.2407,19.0995,19.1937,1401000.0
2011-12-05 12:00:00,24.46,24.55,24.44,24.51,1486000.0,19.1937,19.2643,19.178,19.2329,1486000.0
2011-12-05 13:00:00,24.5,24.52,24.3,24.37,939100.0,19.225,19.2407,19.0681,19.123,939100.0
2011-12-05 14:00:00,24.37,24.37,24.25,24.35,1387300.0,19.123,19.123,19.0289,19.1073,1387300.0
2011-12-05 15:00:00,24.36,24.4,24.18,24.33,3209600.0,19.1152,19.1466,18.9739,19.0916,3209600.0
2011-12-06 09:30:00,24.3,24.35,24.21,24.26,967300.0,19.0681,19.1073,18.9975,19.0367,967300.0
2011-12-06 10:00:00,24.25,24.53,24.23,24.36,2409100.0,19.0289,19.2486,19.0132,19.1152,2409100.0
2011-12-06 11:00:00,24.37,24.5,24.29,24.48,1865600.0,19.123,19.225,19.0603,19.2094,1865600.0
2011-12-06 12:00:00,24.48,24.7,24.42,24.67,3200800.0,19.2094,19.382,19.1623,19.3584,3200800.0
2011-12-06 13:00:00,24.67,24.76,24.62,24.68,1711300.0,19.3584,19.4291,19.3192,19.3663,1711300.0
2011-12-06 14:00:00,24.68,24.89,24.59,24.81,2621400.0,19.3663,19.5311,19.2957,19.4683,2621400.0
2011-12-06 15:00:00,24.81,24.89,24.73,24.74,4263900.0,19.4683,19.5311,19.4055,19.4134,4263900.0
2011-12-07 09:30:00,24.57,25.1,24.57,25.04,3243700.0,19.28,19.6959,19.28,19.6488,3243700.0
2011-12-07 10:00:00,25.03,25.24,25.02,25.16,5806000.0,19.6409,19.8057,19.6331,19.7429,5806000.0
2011-12-07 11:00:00,25.17,25.22,24.95,24.99,3267400.0,19.7508,19.79,19.5782,19.6095,3267400.0
2011-12-07 12:00:00,24.98,25.11,24.97,25.05,2490300.0,19.6017,19.7037,19.5939,19.6566,2490300.0
2011-12-07 13:00:00,25.05,25.06,24.9,24.96,1663000.0,19.6566,19.6645,19.5389,19.586,1663000.0
2011-12-07 14:00:00,24.95,24.99,24.86,24.89,3322400.0,19.5782,19.6095,19.5075,19.5311,3322400.0
2011-12-07 15:00:00,24.9,25.24,24.89,25.2,9350600.0,19.5389,19.8057,19.5311,19.7743,9350600.0
2011-12-08 09:30:00,24.97,25.17,24.92,25.11,2503600.0,19.5939,19.7508,19.5546,19.7037,2503600.0
2011-12-08 10:00:00,25.1,25.22,25.05,25.21,5626300.0,19.6959,19.79,19.6566,19.7822,5626300.0
2011-12-08 11:00:00,25.21,25.21,25.06,25.07,2712400.0,19.7822,19.7822,19.6645,19.6723,2712400.0
2011-12-08 12:00:00,25.07,25.11,24.97,25.07,2722300.0,19.6723,19.7037,19.5939,19.6723,2722300.0
2011-12-08 13:00:00,25.07,25.15,24.95,25.08,3378300.0,19.6723,19.7351,19.5782,19.6802,3378300.0
2011-12-08 14:00:00,25.08,25.11,24.98,25.01,2342900.0,19.6802,19.7037,19.6017,19.6252,2342900.0
2011-12-08 15:00:00,25.0,25.14,24.83,24.9,4991800.0,19.6174,19.7273,19.484,19.5389,4991800.0
2011-12-09 09:30:00,25.05,25.24,24.97,25.2,3141200.0,19.6566,19.8057,19.5939,19.7743,3141200.0
2011-12-09 10:00:00,25.19,25.25,25.12,25.18,4550500.0,19.7665,19.8136,19.7116,19.7586,4550500.0
2011-12-09 11:00:00,25.19,25.25,25.05,25.05,3529700.0,19.7665,19.8136,19.6566,19.6566,3529700.0
2011-12-09 12:00:00,25.05,25.07,24.93,25.05,1440500.0,19.6566,19.6723,19.5625,19.6566,1440500.0
2011-12-09 13:00:00,25.05,25.12,24.98,24.98,1709600.0,19.6566,19.7116,19.6017,19.6017,1709600.0
2011-12-09 14:00:00,24.98,25.02,24.95,24.99,2338700.0,19.6017,19.6331,19.5782,19.6095,2338700.0
2011-12-09 15:00:00,24.98,25.05,24.93,24.98,2947600.0,19.6017,19.6566,19.5625,19.6017,2947600.0
2011-12-12 09:30:00,24.72,24.84,24.6,24.6,1215100.0,19.3977,19.4918,19.3035,19.3035,1215100.0
2011-12-12 10:00:00,24.61,24.69,24.5,24.52,2653000.0,19.3114,19.3741,19.225,19.2407,2653000.0
2011-12-12 11:00:00,24.53,24.53,24.38,24.43,1841800.0,19.2486,19.2486,19.1309,19.1701,1841800.0
2011-12-12 12:00:00,24.44,24.51,24.43,24.47,1203800.0,19.178,19.2329,19.1701,19.2015,1203800.0
2011-12-12 13:00:00,24.47,24.57,24.44,24.52,1442100.0,19.2015,19.28,19.178,19.2407,1442100.0
2011-12-12 14:00:00,24.51,24.76,24.48,24.75,1466200.0,19.2329,19.4291,19.2094,19.4212,1466200.0
2011-12-12 15:00:00,24.74,24.76,24.57,24.68,4398800.0,19.4134,19.4291,19.28,19.3663,4398800.0
2011-12-13 09:30:00,24.8,24.8,24.52,24.57,1660200.0,19.4605,19.4605,19.2407,19.28,1660200.0
2011-12-13 10:00:00,24.57,24.68,24.48,24.52,2443700.0,19.28,19.3663,19.2094,19.2407,2443700.0
2011-12-13 11:00:00,24.52,24.56,24.48,24.5,2086200.0,19.2407,19.2721,19.2094,19.225,2086200.0
2011-12-13 12:00:00,24.51,24.52,24.45,24.5,908100.0,19.2329,19.2407,19.1858,19.225,908100.0
2011-12-13 13:00:00,24.5,24.52,24.4,24.5,1804100.0,19.225,19.2407,19.1466,19.225,1804100.0
2011-12-13 14:00:00,24.5,24.61,24.24,24.33,2417800.0,19.225,19.3114,19.021,19.0916,2417800.0
2011-12-13 15:00:00,24.32,24.37,24.04,24.16,3451900.0,19.0838,19.123,18.8641,18.9583,3451900.0
2011-12-14 09:30:00,24.16,24.48,24.12,24.29,2558800.0,18.9583,19.2094,18.9269,19.0603,2558800.0
2011-12-14 10:00:00,24.28,24.34,24.15,24.29,3584200.0,19.0524,19.0995,18.9504,19.0603,3584200.0
2011-12-14 11:00:00,24.29,24.37,24.24,24.25,3451000.0,19.0603,19.123,19.021,19.0289,3451000.0
2011-12-14 12:00:00,24.26,24.44,24.22,24.41,2794200.0,19.0367,19.178,19.0053,19.1544,2794200.0
2011-12-14 13:00:00,24.4,24.58,24.32,24.46,2097800.0,19.1466,19.2878,19.0838,19.1937,2097800.0
2011-12-14 14:00:00,24.46,24.57,24.41,24.5,2982100.0,19.1937,19.28,19.1544,19.225,2982100.0
2011-12-14 15:00:00,24.5,24.53,24.41,24.46,4170200.0,19.225,19.2486,19.1544,19.1937,4170200.0
2011-12-15 09:30:00,24.67,24.74,24.55,24.68,1863100.0,19.3584,19.4134,19.2643,19.3663,1863100.0
2011-12-15 10:00:00,24.67,24.75,24.55,24.55,3321200.0,19.3584,19.4212,19.2643,19.2643,3321200.0
2011-12-15 11:00:00,24.55,24.66,24.55,24.6,2361400.0,19.2643,19.3506,19.2643,19.3035,2361400.0
2011-12-15 12:00:00,24.6,24.66,24.58,24.6,1267500.0,19.3035,19.3506,19.2878,19.3035,1267500.0
2011-12-15 13:00:00,24.61,24.68,24.56,24.64,1983600.0,19.3114,19.3663,19.2721,19.3349,1983600.0
2011-12-15 14:00:00,24.65,24.68,24.59,24.62,1635400.0,19.3428,19.3663,19.2957,19.3192,1635400.0
2011-12-15 15:00:00,24.62,24.7,24.59,24.65,4929100.0,19.3192,19.382,19.2957,19.3428,4929100.0
2011-12-16 09:30:00,24.82,24.87,24.69,24.75,2921600.0,19.4761,19.5154,19.3741,19.4212,2921600.0
2011-12-16 10:00:00,24.75,24.78,24.51,24.55,3636300.0,19.4212,19.4448,19.2329,19.2643,3636300.0
2011-12-16 11:00:00,24.55,24.88,24.54,24.83,2877500.0,19.2643,19.5232,19.2564,19.484,2877500.0
2011-12-16 12:00:00,24.83,24.86,24.72,24.85,3119900.0,19.484,19.5075,19.3977,19.4997,3119900.0
2011-12-16 13:00:00,24.85,24.88,24.77,24.8,1763400.0,19.4997,19.5232,19.4369,19.4605,1763400.0
2011-12-16 14:00:00,24.8,24.95,24.74,24.93,3381200.0,19.4605,19.5782,19.4134,19.5625,3381200.0
2011-12-16 15:00:00,24.94,25.02,24.92,25.0,7150400.0,19.5703,19.6331,19.5546,19.6174,7150400.0
2011-12-19 09:30:00,25.05,25.25,25.05,25.11,1770700.0,19.6566,19.8136,19.6566,19.7037,1770700.0
2011-12-19 10:00:00,25.12,25.15,24.91,24.91,3679400.0,19.7116,19.7351,19.5468,19.5468,3679400.0
2011-12-19 11:00:00,24.92,24.94,24.79,24.83,2055800.0,19.5546,19.5703,19.4526,19.484,2055800.0
2011-12-19 12:00:00,24.83,24.93,24.82,24.91,1145800.0,19.484,19.5625,19.4761,19.5468,1145800.0
2011-12-19 13:00:00,24.92,24.93,24.78,24.87,1225500.0,19.5546,19.5625,19.4448,19.5154,1225500.0
2011-12-19 14:00:00,24.87,24.91,24.81,24.85,1597400.0,19.5154,19.5468,19.4683,19.4997,1597400.0
2011-12-19 15:00:00,24.85,24.86,24.64,24.71,3300800.0,19.4997,19.5075,19.3349,19.3898,3300800.0
2011-12-20 09:30:00,25.15,25.65,25.11,25.4,2371900.0,19.7351,20.1274,19.7037,19.9313,2371900.0
2011-12-20 10:00:00,25.39,25.54,25.3,25.5,2888800.0,19.9234,20.0411,19.8528,20.0097,2888800.0
2011-12-20 11:00:00,25.5,25.61,25.5,25.57,2178900.0,20.0097,20.0961,20.0097,20.0647,2178900.0
2011-12-20 12:00:00,25.57,25.59,25.46,25.5,1845800.0,20.0647,20.0804,19.9784,20.0097,1845800.0
2011-12-20 13:00:00,25.51,25.6,25.5,25.57,1594200.0,20.0176,20.0882,20.0097,20.0647,1594200.0
2011-12-20 14:00:00,25.56,25.67,25.5,25.64,2744800.0,20.0568,20.1431,20.0097,20.1196,2744800.0
2011-12-20 15:00:00,25.64,25.76,25.63,25.74,4475700.0,20.1196,20.2138,20.1118,20.1981,4475700.0
2011-12-21 09:30:00,25.76,25.82,25.64,25.71,1985700.0,20.2138,20.2608,20.1196,20.1745,1985700.0
2011-12-21 10:00:00,25.71,25.72,25.5,25.51,5017900.0,20.1745,20.1824,20.0097,20.0176,5017900.0
2011-12-21 11:00:00,25.51,25.64,25.48,25.64,1875700.0,20.0176,20.1196,19.994,20.1196,1875700.0
2011-12-21 12:00:00,25.64,25.76,25.6,25.75,2098800.0,20.1196,20.2138,20.0882,20.2059,2098800.0
2011-12-21 13:00:00,25.75,25.88,25.73,25.84,2147900.0,20.2059,20.3079,20.1902,20.2765,2147900.0
2011-12-21 14:00:00,25.84,25.99,25.83,25.96,1940600.0,20.2765,20.3942,20.2687,20.3707,1940600.0
2011-12-21 15:00:00,25.97,26.04,25.9,25.96,2641500.0,20.3785,20.4335,20.3236,20.3707,2641500.0
2011-12-22 09:30:00,25.93,25.95,25.69,25.75,1683300.0,20.3472,20.3629,20.1588,20.2059,1683300.0
2011-12-22 10:00:00,25.76,25.82,25.51,25.55,3168600.0,20.2138,20.2608,20.0176,20.049,3168600.0
2011-12-22 11:00:00,25.54,25.64,25.49,25.61,1514200.0,20.0411,20.1196,20.0019,20.0961,1514200.0
2011-12-22 12:00:00,25.61,25.68,25.54,25.56,1278000.0,20.0961,20.151,20.0411,20.0568,1278000.0
2011-12-22 13:00:00,25.56,25.61,25.48,25.52,1288200.0,20.0568,20.0961,19.994,20.0254,1288200.0
2011-12-22 14:00:00,25.52,25.56,25.49,25.5,1365400.0,20.0254,20.0568,20.0019,20.0097,1365400.0
2011-12-22 15:00:00,25.5,25.58,25.43,25.47,3819900.0,20.0097,20.0725,19.9548,19.9862,3819900.0
2011-12-23 09:30:00,25.6,25.63,25.17,25.2,1255700.0,20.0882,20.1118,19.7508,19.7743,1255700.0
2011-12-23 10:00:00,25.2,25.45,25.2,25.43,2135100.0,19.7743,19.9705,19.7743,19.9548,2135100.0
2011-12-23 11:00:00,25.43,25.45,25.34,25.37,1092000.0,19.9548,19.9705,19.8842,19.9077,1092000.0
2011-12-23 12:00:00,25.37,25.38,25.29,25.31,1081400.0,19.9077,19.9156,19.845,19.8607,1081400.0
2011-12-23 13:00:00,25.31,25.31,25.24,25.27,783700.0,19.8607,19.8607,19.8057,19.8293,783700.0
2011-12-23 14:00:00,25.28,25.31,25.18,25.21,1455000.0,19.8371,19.8607,19.7586,19.7822,1455000.0
2011-12-23 15:00:00,25.22,25.27,25.15,25.25,3308600.0,19.79,19.8293,19.7351,19.8136,3308600.0
2011-12-27 09:30:00,25.21,25.44,25.16,25.44,972400.0,19.7822,19.9627,19.7429,19.9627,972400.0
2011-12-27 10:00:00,25.42,25.64,25.39,25.57,1572800.0,19.947,20.1196,19.9234,20.0647,1572800.0
2011-12-27 11:00:00,25.56,25.71,25.54,25.61,911600.0,20.0568,20.1745,20.0411,20.0961,911600.0
2011-12-27 12:00:00,25.62,25.66,25.56,25.65,701700.0,20.1039,20.1353,20.0568,20.1274,701700.0
2011-12-27 13:00:00,25.65,25.7,25.59,25.68,822500.0,20.1274,20.1667,20.0804,20.151,822500.0
2011-12-27 14:00:00,25.67,25.7,25.57,25.58,947500.0,20.1431,20.1667,20.0647,20.0725,947500.0
2011-12-27 15:00:00,25.59,25.6,25.5,25.52,2575900.0,20.0804,20.0882,20.0097,20.0254,2575900.0
2011-12-28 09:30:00,25.61,25.67,25.51,25.61,1092100.0,20.0961,20.1431,20.0176,20.0961,1092100.0
2011-12-28 10:00:00,25.61,25.61,25.36,25.47,1383800.0,20.0961,20.0961,19.8999,19.9862,1383800.0
2011-12-28 11:00:00,25.46,25.46,25.27,25.31,1628500.0,19.9784,19.9784,19.8293,19.8607,1628500.0
2011-12-28 12:00:00,25.31,25.32,25.21,25.25,1067900.0,19.8607,19.8685,19.7822,19.8136,1067900.0
2011-12-28 13:00:00,25.25,25.27,25.23,25.25,841700.0,19.8136,19.8293,19.7979,19.8136,841700.0
2011-12-28 14:00:00,25.26,25.26,25.04,25.13,1598000.0,19.8214,19.8214,19.6488,19.7194,1598000.0
2011-12-28 15:00:00,25.14,25.19,25.01,25.08,4007000.0,19.7273,19.7665,19.6252,19.6802,4007000.0
2011-12-29 09:30:00,25.07,25.48,25.05,25.47,825900.0,19.6723,19.994,19.6566,19.9862,825900.0
2011-12-29 10:00:00,25.47,25.55,25.39,25.42,1689000.0,19.9862,20.049,19.9234,19.947,1689000.0
2011-12-29 11:00:00,25.42,25.57,25.35,25.5,1855200.0,19.947,20.0647,19.892,20.0097,1855200.0
2011-12-29 12:00:00,25.5,25.65,25.45,25.61,1051700.0,20.0097,20.1274,19.9705,20.0961,1051700.0
2011-12-29 13:00:00,25.61,25.68,25.51,25.67,872200.0,20.0961,20.151,20.0176,20.1431,872200.0
2011-12-29 14:00:00,25.67,25.75,25.5,25.59,1706200.0,20.1431,20.2059,20.0097,20.0804,1706200.0
2011-12-29 15:00:00,25.58,25.72,25.55,25.67,2689100.0,20.0725,20.1824,20.049,20.1431,2689100.0
2011-12-30 09:30:00,25.64,25.71,25.51,25.69,529800.0,20.1196,20.1745,20.0176,20.1588,529800.0
2011-12-30 10:00:00,25.7,25.71,25.6,25.69,907300.0,20.1667,20.1745,20.0882,20.1588,907300.0
2011-12-30 11:00:00,25.68,25.74,25.63,25.68,1099900.0,20.151,20.1981,20.1118,20.151,1099900.0
2011-12-30 12:00:00,25.67,25.71,25.65,25.71,611700.0,20.1431,20.1745,20.1274,20.1745,611700.0
2011-12-30 13:00:00,25.7,25.71,25.53,25.54,674200.0,20.1667,20.1745,20.0333,20.0411,674200.0
2011-12-30 14:00:00,25.54,25.54,25.38,25.4,1118600.0,20.0411,20.0411,19.9156,19.9313,1118600.0
2011-12-30 15:00:00,25.4,25.5,25.38,25.38,2140000.0,19.9313,20.0097,19.9156,19.9156,2140000.0
2012-01-03 09:30:00,25.66,25.89,25.65,25.79,1505100.0,20.1353,20.3158,20.1274,20.2373,1505100.0
2012-01-03 10:00:00,25.8,26.0,25.79,25.98,2403600.0,20.2452,20.4021,20.2373,20.3864,2403600.0
2012-01-03 11:00:00,25.98,26.01,25.79,25.87,1864500.0,20.3864,20.4099,20.2373,20.3001,1864500.0
2012-01-03 12:00:00,25.88,25.91,25.64,25.71,1432800.0,20.3079,20.3315,20.1196,20.1745,1432800.0
2012-01-03 13:00:00,25.71,25.76,25.64,25.67,1370200.0,20.1745,20.2138,20.1196,20.1431,1370200.0
2012-01-03 14:00:00,25.67,25.69,25.54,25.62,1064700.0,20.1431,20.1588,20.0411,20.1039,1064700.0
2012-01-03 15:00:00,25.62,25.63,25.44,25.51,3555900.0,20.1039,20.1118,19.9627,20.0176,3555900.0
2012-01-04 09:30:00,25.52,25.7,25.46,25.67,646100.0,20.0254,20.1667,19.9784,20.1431,646100.0
2012-01-04 10:00:00,25.67,25.95,25.64,25.92,2411200.0,20.1431,20.3629,20.1196,20.3393,2411200.0
2012-01-04 11:00:00,25.91,26.19,25.89,26.1,3129400.0,20.3315,20.5512,20.3158,20.4806,3129400.0
2012-01-04 12:00:00,26.1,26.34,26.08,26.34,1906800.0,20.4806,20.6689,20.4649,20.6689,1906800.0
2012-01-04 13:00:00,26.33,26.4,26.13,26.38,2775600.0,20.661,20.716,20.5041,20.7003,2775600.0
2012-01-04 14:00:00,26.38,26.39,26.28,26.33,1631300.0,20.7003,20.7081,20.6218,20.661,1631300.0
2012-01-04 15:00:00,26.32,26.51,26.32,26.45,5542000.0,20.6532,20.8023,20.6532,20.7552,5542000.0
2012-01-05 09:30:00,26.36,26.37,26.03,26.12,1465600.0,20.6846,20.6924,20.4256,20.4963,1465600.0
2012-01-05 10:00:00,26.11,26.29,26.05,26.1,3091800.0,20.4884,20.6297,20.4413,20.4806,3091800.0
2012-01-05 11:00:00,26.09,26.11,26.02,26.02,1914300.0,20.4727,20.4884,20.4178,20.4178,1914300.0
2012-01-05 12:00:00,26.02,26.18,25.98,26.17,1989500.0,20.4178,20.5433,20.3864,20.5355,1989500.0
2012-01-05 13:00:00,26.17,26.4,26.15,26.34,1672000.0,20.5355,20.716,20.5198,20.6689,1672000.0
2012-01-05 14:00:00,26.34,26.4,26.28,26.35,1181800.0,20.6689,20.716,20.6218,20.6767,1181800.0
2012-01-05 15:00:00,26.35,26.44,26.32,26.38,2047700.0,20.6767,20.7474,20.6532,20.7003,2047700.0
2012-01-06 09:30:00,26.36,26.36,26.09,26.16,1115500.0,20.6846,20.6846,20.4727,20.5276,1115500.0
2012-01-06 10:00:00,26.17,26.28,26.09,26.11,2314800.0,20.5355,20.6218,20.4727,20.4884,2314800.0
2012-01-06 11:00:00,26.12,26.36,26.12,26.28,1936200.0,20.4963,20.6846,20.4963,20.6218,1936200.0
2012-01-06 12:00:00,26.29,26.3,26.22,26.29,936200.0,20.6297,20.6375,20.5747,20.6297,936200.0
2012-01-06 13:00:00,26.29,26.41,26.23,26.34,1181400.0,20.6297,20.7238,20.5826,20.6689,1181400.0
2012-01-06 14:00:00,26.34,26.37,26.24,26.27,1105300.0,20.6689,20.6924,20.5904,20.614,1105300.0
2012-01-06 15:00:00,26.26,26.46,26.26,26.34,3481600.0,20.6061,20.7631,20.6061,20.6689,3481600.0
2012-01-09 09:30:00,26.38,26.38,26.15,26.17,972700.0,20.7003,20.7003,20.5198,20.5355,972700.0
2012-01-09 10:00:00,26.18,26.22,26.02,26.09,1894500.0,20.5433,20.5747,20.4178,20.4727,1894500.0
2012-01-09 11:00:00,26.08,26.13,25.96,26.06,1683800.0,20.4649,20.5041,20.3707,20.4492,1683800.0
2012-01-09 12:00:00,26.06,26.13,25.96,26.06,1271000.0,20.4492,20.5041,20.3707,20.4492,1271000.0
2012-01-09 13:00:00,26.07,26.16,26.03,26.14,1430600.0,20.457,20.5276,20.4256,20.5119,1430600.0
2012-01-09 14:00:00,26.14,26.21,26.12,26.2,1327200.0,20.5119,20.5669,20.4963,20.559,1327200.0
2012-01-09 15:00:00,26.2,26.25,26.09,26.11,2606500.0,20.559,20.5983,20.4727,20.4884,2606500.0
2012-01-10 09:30:00,26.31,26.47,26.29,26.37,972000.0,20.6453,20.7709,20.6297,20.6924,972000.0
2012-01-10 10:00:00,26.38,26.54,26.35,26.49,2064400.0,20.7003,20.8258,20.6767,20.7866,2064400.0
2012-01-10 11:00:00,26.49,26.52,26.33,26.33,1513300.0,20.7866,20.8101,20.661,20.661,1513300.0
2012-01-10 12:00:00,26.34,26.44,26.28,26.4,1001300.0,20.6689,20.7474,20.6218,20.716,1001300.0
2012-01-10 13:00:00,26.4,26.4,26.26,26.3,693000.0,20.716,20.716,20.6061,20.6375,693000.0
2012-01-10 14:00:00,26.31,26.41,26.27,26.39,1061200.0,20.6453,20.7238,20.614,20.7081,1061200.0
2012-01-10 15:00:00,26.4,26.44,26.35,26.43,1772700.0,20.716,20.7474,20.6767,20.7395,1772700.0
2012-01-11 09:30:00,26.58,26.6,26.45,26.5,1383200.0,20.8572,20.8729,20.7552,20.7944,1383200.0
2012-01-11 10:00:00,26.49,26.52,26.22,26.22,1712200.0,20.7866,20.8101,20.5747,20.5747,1712200.0
2012-01-11 11:00:00,26.22,26.46,26.22,26.41,1467300.0,20.5747,20.7631,20.5747,20.7238,1467300.0
2012-01-11 12:00:00,26.41,26.53,26.39,26.52,1071200.0,20.7238,20.818,20.7081,20.8101,1071200.0
2012-01-11 13:00:00,26.52,26.6,26.49,26.5,2482500.0,20.8101,20.8729,20.7866,20.7944,2482500.0
2012-01-11 14:00:00,26.5,26.6,26.48,26.55,1471300.0,20.7944,20.8729,20.7787,20.8337,1471300.0
2012-01-11 15:00:00,26.55,26.59,26.49,26.55,1568200.0,20.8337,20.8651,20.7866,20.8337,1568200.0
2012-01-12 09:30:00,26.55,26.68,26.42,26.49,884500.0,20.8337,20.9357,20.7317,20.7866,884500.0
2012-01-12 10:00:00,26.48,26.52,26.11,26.11,2323200.0,20.7787,20.8101,20.4884,20.4884,2323200.0
2012-01-12 11:00:00,26.11,26.25,26.11,26.2,1618800.0,20.4884,20.5983,20.4884,20.559,1618800.0
2012-01-12 12:00:00,26.2,26.23,26.13,26.17,1171600.0,20.559,20.5826,20.5041,20.5355,1171600.0
2012-01-12 13:00:00,26.17,26.21,26.14,26.18,1191800.0,20.5355,20.5669,20.5119,20.5433,1191800.0
2012-01-12 14:00:00,26.18,26.33,26.16,26.32,1718200.0,20.5433,20.661,20.5276,20.6532,1718200.0
2012-01-12 15:00:00,26.31,26.48,26.27,26.39,2062400.0,20.6453,20.7787,20.614,20.7081,2062400.0
2012-01-13 09:30:00,26.3,26.41,26.18,26.24,742600.0,20.6375,20.7238,20.5433,20.5904,742600.0
2012-01-13 10:00:00,26.24,26.33,26.05,26.24,2289900.0,20.5904,20.661,20.4413,20.5904,2289900.0
2012-01-13 11:00:00,26.24,26.43,26.23,26.33,1059600.0,20.5904,20.7395,20.5826,20.661,1059600.0
2012-01-13 12:00:00,26.33,26.38,26.24,26.31,1767700.0,20.661,20.7003,20.5904,20.6453,1767700.0
2012-01-13 13:00:00,26.31,26.31,26.11,26.2,937700.0,20.6453,20.6453,20.4884,20.559,937700.0
2012-01-13 14:00:00,26.2,26.3,26.19,26.3,892200.0,20.559,20.6375,20.5512,20.6375,892200.0
2012-01-13 15:00:00,26.29,26.37,26.28,26.32,2577500.0,20.6297,20.6924,20.6218,20.6532,2577500.0
2012-01-17 09:30:00,26.51,26.76,26.46,26.7,1763300.0,20.8023,20.9985,20.7631,20.9514,1763300.0
2012-01-17 10:00:00,26.7,26.73,26.55,26.69,2600500.0,20.9514,20.9749,20.8337,20.9435,2600500.0
2012-01-17 11:00:00,26.69,26.75,26.58,26.64,1687700.0,20.9435,20.9906,20.8572,20.9043,1687700.0
2012-01-17 12:00:00,26.64,26.74,26.63,26.71,815600.0,20.9043,20.9828,20.8964,20.9592,815600.0
2012-01-17 13:00:00,26.7,26.77,26.64,26.74,1952400.0,20.9514,21.0063,20.9043,20.9828,1952400.0
2012-01-17 14:00:00,26.74,26.82,26.69,26.71,1485500.0,20.9828,21.0455,20.9435,20.9592,1485500.0
2012-01-17 15:00:00,26.71,26.89,26.65,26.78,3398800.0,20.9592,21.1005,20.9121,21.0142,3398800.0
2012-01-18 09:30:00,26.73,27.02,26.69,27.01,1892300.0,20.9749,21.2025,20.9435,21.1946,1892300.0
2012-01-18 10:00:00,27.01,27.37,27.01,27.36,3829100.0,21.1946,21.4771,21.1946,21.4693,3829100.0
2012-01-18 11:00:00,27.36,27.39,27.2,27.39,2690200.0,21.4693,21.4928,21.3437,21.4928,2690200.0
2012-01-18 12:00:00,27.39,27.49,27.36,27.36,2100900.0,21.4928,21.5713,21.4693,21.4693,2100900.0
2012-01-18 13:00:00,27.36,27.45,27.32,27.36,1834200.0,21.4693,21.5399,21.4379,21.4693,1834200.0
2012-01-18 14:00:00,27.36,27.47,27.34,27.39,2294300.0,21.4693,21.5556,21.4536,21.4928,2294300.0
2012-01-18 15:00:00,27.39,27.57,27.36,27.46,3546000.0,21.4928,21.6341,21.4693,21.5477,3546000.0
2012-01-19 09:30:00,27.44,27.5,27.0,27.13,1721900.0,21.5321,21.5791,21.1868,21.2888,1721900.0
2012-01-19 10:00:00,27.13,27.31,26.95,27.23,3221100.0,21.2888,21.43,21.1476,21.3673,3221100.0
2012-01-19 11:00:00,27.24,27.28,27.11,27.14,1577300.0,21.3751,21.4065,21.2731,21.2966,1577300.0
2012-01-19 12:00:00,27.14,27.28,27.09,27.24,1025500.0,21.2966,21.4065,21.2574,21.3751,1025500.0
2012-01-19 13:00:00,27.24,27.33,27.2,27.27,1472000.0,21.3751,21.4457,21.3437,21.3987,1472000.0
2012-01-19 14:00:00,27.27,27.39,27.26,27.31,2078300.0,21.3987,21.4928,21.3908,21.43,2078300.0
2012-01-19 15:00:00,27.32,27.43,27.29,27.35,2553100.0,21.4379,21.5242,21.4143,21.4614,2553100.0
2012-01-20 09:30:00,27.25,27.33,26.98,27.07,1736200.0,21.383,21.4457,21.1711,21.2417,1736200.0
2012-01-20 10:00:00,27.07,27.11,26.74,26.78,2279100.0,21.2417,21.2731,20.9828,21.0142,2279100.0
2012-01-20 11:00:00,26.78,26.88,26.63,26.65,2649900.0,21.0142,21.0926,20.8964,20.9121,2649900.0
2012-01-20 12:00:00,26.66,26.79,26.65,26.66,1459400.0,20.92,21.022,20.9121,20.92,1459400.0
2012-01-20 13:00:00,26.66,26.69,26.57,26.57,1447500.0,20.92,20.9435,20.8494,20.8494,1447500.0
2012-01-20 14:00:00,26.57,26.63,26.42,26.5,1981800.0,20.8494,20.8964,20.7317,20.7944,1981800.0
2012-01-20 15:00:00,26.5,26.58,26.43,26.54,3395400.0,20.7944,20.8572,20.7395,20.8258,3395400.0
2012-01-23 09:30:00,26.46,26.46,26.26,26.33,980400.0,20.8735,20.8735,20.7157,20.7709,980400.0
2012-01-23 10:00:00,26.33,26.38,26.17,26.21,2612300.0,20.7709,20.8103,20.6447,20.6762,2612300.0
2012-01-23 11:00:00,26.22,26.26,25.93,26.05,2533300.0,20.6841,20.7157,20.4554,20.55,2533300.0
2012-01-23 12:00:00,26.06,26.2,25.98,26.1,1344700.0,20.5579,20.6683,20.4948,20.5895,1344700.0
2012-01-23 13:00:00,26.11,26.2,26.05,26.14,1702700.0,20.5973,20.6683,20.55,20.621,1702700.0
2012-01-23 14:00:00,26.15,26.3,26.05,26.27,2758900.0,20.6289,20.7472,20.55,20.7236,2758900.0
2012-01-23 15:00:00,26.27,26.41,26.21,26.34,2322700.0,20.7236,20.834,20.6762,20.7788,2322700.0
2012-01-24 09:30:00,26.22,26.35,26.17,26.31,931500.0,20.6841,20.7867,20.6447,20.7551,931500.0
2012-01-24 10:00:00,26.31,26.64,26.28,26.64,3225100.0,20.7551,21.0154,20.7315,21.0154,3225100.0
2012-01-24 11:00:00,26.63,26.81,26.6,26.74,1773700.0,21.0076,21.1496,20.9839,21.0943,1773700.0
2012-01-24 12:00:00,26.74,26.91,26.73,26.81,1419100.0,21.0943,21.2284,21.0864,21.1496,1419100.0
2012-01-24 13:00:00,26.8,26.86,26.71,26.85,1489700.0,21.1417,21.189,21.0707,21.1811,1489700.0
2012-01-24 14:00:00,26.85,26.92,26.83,26.89,1672300.0,21.1811,21.2363,21.1653,21.2127,1672300.0
2012-01-24 15:00:00,26.89,26.91,26.82,26.87,2715300.0,21.2127,21.2284,21.1574,21.1969,2715300.0
2012-01-25 09:30:00,26.83,26.87,26.74,26.81,1064800.0,21.1653,21.1969,21.0943,21.1496,1064800.0
2012-01-25 10:00:00,26.8,26.89,26.68,26.85,2639600.0,21.1417,21.2127,21.047,21.1811,2639600.0
2012-01-25 11:00:00,26.84,26.95,26.77,26.89,2557700.0,21.1732,21.26,21.118,21.2127,2557700.0
2012-01-25 12:00:00,26.89,27.0,26.85,26.96,1346900.0,21.2127,21.2994,21.1811,21.2679,1346900.0
2012-01-25 13:00:00,26.96,27.18,26.96,27.15,2202200.0,21.2679,21.4414,21.2679,21.4178,2202200.0
2012-01-25 14:00:00,27.14,27.15,26.89,26.92,2734600.0,21.4099,21.4178,21.2127,21.2363,2734600.0
2012-01-25 15:00:00,26.92,27.0,26.83,26.91,3700600.0,21.2363,21.2994,21.1653,21.2284,3700600.0
2012-01-26 09:30:00,26.97,27.01,26.55,26.86,1387600.0,21.2758,21.3073,20.9444,21.189,1387600.0
2012-01-26 10:00:00,26.85,26.86,26.39,26.41,3545700.0,21.1811,21.189,20.8182,20.834,3545700.0
2012-01-26 11:00:00,26.42,26.51,26.25,26.47,2181600.0,20.8419,20.9129,20.7078,20.8813,2181600.0
2012-01-26 12:00:00,26.46,26.6,26.29,26.54,1963400.0,20.8735,20.9839,20.7393,20.9366,1963400.0
2012-01-26 13:00:00,26.55,26.66,26.55,26.63,1190100.0,20.9444,21.0312,20.9444,21.0076,1190100.0
2012-01-26 14:00:00,26.63,26.81,26.5,26.75,2340100.0,21.0076,21.1496,20.905,21.1022,2340100.0
2012-01-26 15:00:00,26.75,26.97,26.7,26.96,4167000.0,21.1022,21.2758,21.0628,21.2679,4167000.0
2012-01-27 09:30:00,26.89,26.96,26.79,26.92,1007200.0,21.2127,21.2679,21.1338,21.2363,1007200.0
2012-01-27 10:00:00,26.92,27.12,26.85,26.94,2349100.0,21.2363,21.3941,21.1811,21.2521,2349100.0
2012-01-27 11:00:00,26.94,27.02,26.84,26.88,1452500.0,21.2521,21.3152,21.1732,21.2048,1452500.0
2012-01-27 12:00:00,26.88,26.94,26.73,26.87,1118800.0,21.2048,21.2521,21.0864,21.1969,1118800.0
2012-01-27 13:00:00,26.88,26.99,26.86,26.94,1414100.0,21.2048,21.2916,21.189,21.2521,1414100.0
2012-01-27 14:00:00,26.95,26.96,26.86,26.91,1267800.0,21.26,21.2679,21.189,21.2284,1267800.0
2012-01-27 15:00:00,26.9,26.98,26.88,26.91,1747200.0,21.2206,21.2837,21.2048,21.2284,1747200.0
2012-01-30 09:30:00,26.68,26.78,26.48,26.5,805500.0,21.047,21.1259,20.8892,20.905,805500.0
2012-01-30 10:00:00,26.5,26.57,26.4,26.42,2114800.0,20.905,20.9602,20.8261,20.8419,2114800.0
2012-01-30 11:00:00,26.43,26.58,26.38,26.44,1845400.0,20.8498,20.9681,20.8103,20.8577,1845400.0
2012-01-30 12:00:00,26.44,26.59,26.41,26.53,925200.0,20.8577,20.976,20.834,20.9287,925200.0
2012-01-30 13:00:00,26.52,26.62,26.45,26.59,1298400.0,20.9208,20.9997,20.8656,20.976,1298400.0
2012-01-30 14:00:00,26.59,26.75,26.57,26.71,1064800.0,20.976,21.1022,20.9602,21.0707,1064800.0
2012-01-30 15:00:00,26.71,26.84,26.69,26.8,2355500.0,21.0707,21.1732,21.0549,21.1417,2355500.0
2012-01-31 09:30:00,27.08,27.41,27.03,27.28,2419100.0,21.3625,21.6229,21.3231,21.5203,2419100.0
2012-01-31 10:00:00,27.28,27.4,27.16,27.21,3921400.0,21.5203,21.615,21.4257,21.4651,3921400.0
2012-01-31 11:00:00,27.21,27.34,27.2,27.27,2409300.0,21.4651,21.5677,21.4572,21.5124,2409300.0
2012-01-31 12:00:00,27.27,27.29,26.96,27.03,2025000.0,21.5124,21.5282,21.2679,21.3231,2025000.0
2012-01-31 13:00:00,27.03,27.04,26.85,26.89,1455100.0,21.3231,21.331,21.1811,21.2127,1455100.0
2012-01-31 14:00:00,26.89,27.01,26.88,26.97,1247300.0,21.2127,21.3073,21.2048,21.2758,1247300.0
2012-01-31 15:00:00,26.96,26.97,26.79,26.84,3473800.0,21.2679,21.2758,21.1338,21.1732,3473800.0
2012-02-01 09:30:00,27.16,27.38,26.92,26.95,1461900.0,21.4257,21.5992,21.2363,21.26,1461900.0
2012-02-01 10:00:00,26.96,27.07,26.89,26.91,2148900.0,21.2679,21.3547,21.2127,21.2284,2148900.0
2012-02-01 11:00:00,26.91,27.14,26.88,27.09,2301900.0,21.2284,21.4099,21.2048,21.3704,2301900.0
2012-02-01 12:00:00,27.08,27.1,26.97,26.98,1268300.0,21.3625,21.3783,21.2758,21.2837,1268300.0
2012-02-01 13:00:00,26.98,27.08,26.9,26.93,1914400.0,21.2837,21.3625,21.2206,21.2442,1914400.0
2012-02-01 14:00:00,26.93,27.0,26.91,26.91,986800.0,21.2442,21.2994,21.2284,21.2284,986800.0
2012-02-01 15:00:00,26.91,27.02,26.87,26.88,3359100.0,21.2284,21.3152,21.1969,21.2048,3359100.0
2012-02-02 09:30:00,26.88,26.98,26.71,26.72,646300.0,21.2048,21.2837,21.0707,21.0786,646300.0
2012-02-02 10:00:00,26.72,26.95,26.69,26.81,1887800.0,21.0786,21.26,21.0549,21.1496,1887800.0
2012-02-02 11:00:00,26.82,26.88,26.5,26.54,2010400.0,21.1574,21.2048,20.905,20.9366,2010400.0
2012-02-02 12:00:00,26.55,26.65,26.52,26.65,1420500.0,20.9444,21.0233,20.9208,21.0233,1420500.0
2012-02-02 13:00:00,26.65,26.69,26.6,26.65,807800.0,21.0233,21.0549,20.9839,21.0233,807800.0
2012-02-02 14:00:00,26.66,26.85,26.65,26.82,1496400.0,21.0312,21.1811,21.0233,21.1574,1496400.0
2012-02-02 15:00:00,26.82,26.86,26.75,26.82,2521900.0,21.1574,21.189,21.1022,21.1574,2521900.0
2012-02-03 09:30:00,27.07,27.25,27.01,27.02,937900.0,21.3547,21.4967,21.3073,21.3152,937900.0
2012-02-03 10:00:00,27.02,27.07,26.92,27.01,1977900.0,21.3152,21.3547,21.2363,21.3073,1977900.0
2012-02-03 11:00:00,27.0,27.17,26.94,27.13,1488300.0,21.2994,21.4335,21.2521,21.402,1488300.0
2012-02-03 12:00:00,27.13,27.29,27.09,27.21,1167300.0,21.402,21.5282,21.3704,21.4651,1167300.0
2012-02-03 13:00:00,27.21,27.24,27.14,27.2,2131000.0,21.4651,21.4888,21.4099,21.4572,2131000.0
2012-02-03 14:00:00,27.2,27.25,27.17,27.24,2124600.0,21.4572,21.4967,21.4335,21.4888,2124600.0
2012-02-03 15:00:00,27.24,27.28,27.19,27.19,3597300.0,21.4888,21.5203,21.4493,21.4493,3597300.0
2012-02-06 09:30:00,27.16,27.29,26.96,27.19,1206800.0,21.4257,21.5282,21.2679,21.4493,1206800.0
2012-02-06 10:00:00,27.19,27.3,27.12,27.21,1384200.0,21.4493,21.5361,21.3941,21.4651,1384200.0
2012-02-06 11:00:00,27.2,27.29,27.17,27.23,1381300.0,21.4572,21.5282,21.4335,21.4809,1381300.0
2012-02-06 12:00:00,27.24,27.29,27.22,27.23,868500.0,21.4888,21.5282,21.473,21.4809,868500.0
2012-02-06 13:00:00,27.23,27.23,27.06,27.08,1298400.0,21.4809,21.4809,21.3468,21.3625,1298400.0
2012-02-06 14:00:00,27.09,27.12,27.02,27.05,843100.0,21.3704,21.3941,21.3152,21.3389,843100.0
2012-02-06 15:00:00,27.06,27.08,26.99,26.99,3253900.0,21.3468,21.3625,21.2916,21.2916,3253900.0
2012-02-07 09:30:00,27.04,27.22,27.03,27.13,853100.0,21.331,21.473,21.3231,21.402,853100.0
2012-02-07 10:00:00,27.13,27.21,27.06,27.19,1545200.0,21.402,21.4651,21.3468,21.4493,1545200.0
2012-02-07 11:00:00,27.19,27.21,27.1,27.13,1159100.0,21.4493,21.4651,21.3783,21.402,1159100.0
2012-02-07 12:00:00,27.14,27.15,26.98,27.02,1432700.0,21.4099,21.4178,21.2837,21.3152,1432700.0
2012-02-07 13:00:00,27.02,27.06,27.01,27.04,1075700.0,21.3152,21.3468,21.3073,21.331,1075700.0
2012-02-07 14:00:00,27.03,27.07,26.94,26.95,3152700.0,21.3231,21.3547,21.2521,21.26,3152700.0
2012-02-07 15:00:00,26.95,27.0,26.92,26.95,2488300.0,21.26,21.2994,21.2363,21.26,2488300.0
2012-02-08 09:30:00,26.89,27.04,26.84,26.97,1720100.0,21.2127,21.331,21.1732,21.2758,1720100.0
2012-02-08 10:00:00,26.96,26.99,26.91,26.98,2380300.0,21.2679,21.2916,21.2284,21.2837,2380300.0
2012-02-08 11:00:00,26.98,27.0,26.84,26.9,2456100.0,21.2837,21.2994,21.1732,21.2206,2456100.0
2012-02-08 12:00:00,26.89,26.97,26.88,26.89,1324300.0,21.2127,21.2758,21.2048,21.2127,1324300.0
2012-02-08 13:00:00,26.89,26.99,26.88,26.96,2248600.0,21.2127,21.2916,21.2048,21.2679,2248600.0
2012-02-08 14:00:00,26.96,27.01,26.91,27.0,1891100.0,21.2679,21.3073,21.2284,21.2994,1891100.0
2012-02-08 15:00:00,27.0,27.0,26.88,26.88,4500900.0,21.2994,21.2994,21.2048,21.2048,4500900.0
2012-02-09 09:30:00,26.96,26.98,26.78,26.94,1639800.0,21.2679,21.2837,21.1259,21.2521,1639800.0
2012-02-09 10:00:00,26.93,26.98,26.85,26.93,2755700.0,21.2442,21.2837,21.1811,21.2442,2755700.0
2012-02-09 11:00:00,26.93,27.01,26.88,26.98,1583000.0,21.2442,21.3073,21.2048,21.2837,1583000.0
2012-02-09 12:00:00,26.98,27.01,26.79,26.84,3302300.0,21.2837,21.3073,21.1338,21.1732,3302300.0
2012-02-09 13:00:00,26.85,26.95,26.82,26.93,2930000.0,21.1811,21.26,21.1574,21.2442,2930000.0
2012-02-09 14:00:00,26.94,26.99,26.9,26.94,1222400.0,21.2521,21.2916,21.2206,21.2521,1222400.0
2012-02-09 15:00:00,26.94,26.94,26.88,26.89,1944900.0,21.2521,21.2521,21.2048,21.2127,1944900.0
2012-02-10 09:30:00,26.74,26.96,26.69,26.93,1075100.0,21.0943,21.2679,21.0549,21.2442,1075100.0
2012-02-10 10:00:00,26.92,27.01,26.89,26.98,2349700.0,21.2363,21.3073,21.2127,21.2837,2349700.0
2012-02-10 11:00:00,26.98,27.08,26.98,27.07,1818200.0,21.2837,21.3625,21.2837,21.3547,1818200.0
2012-02-10 12:00:00,27.07,27.12,27.02,27.08,847200.0,21.3547,21.3941,21.3152,21.3625,847200.0
2012-02-10 13:00:00,27.08,27.1,26.89,26.9,930700.0,21.3625,21.3783,21.2127,21.2206,930700.0
2012-02-10 14:00:00,26.91,27.04,26.9,26.99,1023300.0,21.2284,21.331,21.2206,21.2916,1023300.0
2012-02-10 15:00:00,27.0,27.08,26.95,27.08,1805500.0,21.2994,21.3625,21.26,21.3625,1805500.0
2012-02-13 09:30:00,27.28,27.34,27.17,27.28,1050000.0,21.5203,21.5677,21.4335,21.5203,1050000.0
2012-02-13 10:00:00,27.28,27.39,27.21,27.32,2188700.0,21.5203,21.6071,21.4651,21.5519,2188700.0
2012-02-13 11:00:00,27.32,27.34,27.19,27.25,1397400.0,21.5519,21.5677,21.4493,21.4967,1397400.0
2012-02-13 12:00:00,27.25,27.3,27.21,27.29,1109600.0,21.4967,21.5361,21.4651,21.5282,1109600.0
2012-02-13 13:00:00,27.3,27.39,27.27,27.35,1535900.0,21.5361,21.6071,21.5124,21.5755,1535900.0
2012-02-13 14:00:00,27.35,27.43,27.35,27.42,1396300.0,21.5755,21.6387,21.5755,21.6308,1396300.0
2012-02-13 15:00:00,27.42,27.46,27.38,27.4,2551800.0,21.6308,21.6623,21.5992,21.615,2551800.0
2012-02-14 09:30:00,27.2,27.4,27.2,27.35,1107800.0,21.4572,21.615,21.4572,21.5755,1107800.0
2012-02-14 10:00:00,27.34,27.36,27.23,27.3,1063900.0,21.5677,21.5834,21.4809,21.5361,1063900.0
2012-02-14 11:00:00,27.3,27.5,27.24,27.25,1929100.0,21.5361,21.6939,21.4888,21.4967,1929100.0
2012-02-14 12:00:00,27.25,27.33,27.17,27.21,1021600.0,21.4967,21.5598,21.4335,21.4651,1021600.0
2012-02-14 13:00:00,27.21,27.23,27.1,27.23,863000.0,21.4651,21.4809,21.3783,21.4809,863000.0
2012-02-14 14:00:00,27.23,27.23,27.08,27.13,1219600.0,21.4809,21.4809,21.3625,21.402,1219600.0
2012-02-14 15:00:00,27.13,27.23,27.05,27.21,2896700.0,21.402,21.4809,21.3389,21.4651,2896700.0
2012-02-15 09:30:00,27.23,27.35,27.2,27.26,1251500.0,21.4809,21.5755,21.4572,21.5045,1251500.0
2012-02-15 10:00:00,27.25,27.33,27.2,27.29,1581900.0,21.4967,21.5598,21.4572,21.5282,1581900.0
2012-02-15 11:00:00,27.29,27.43,27.28,27.42,1585900.0,21.5282,21.6387,21.5203,21.6308,1585900.0
2012-02-15 12:00:00,27.41,27.45,27.36,27.39,2520900.0,21.6229,21.6544,21.5834,21.6071,2520900.0
2012-02-15 13:00:00,27.38,27.53,27.31,27.52,2264000.0,21.5992,21.7175,21.544,21.7097,2264000.0
2012-02-15 14:00:00,27.51,27.52,27.37,27.38,2385700.0,21.7018,21.7097,21.5913,21.5992,2385700.0
2012-02-15 15:00:00,27.38,27.44,27.35,27.42,4330600.0,21.5992,21.6465,21.5755,21.6308,4330600.0
2012-02-16 09:30:00,27.33,27.58,27.33,27.44,1235900.0,21.5598,21.757,21.5598,21.6465,1235900.0
2012-02-16 10:00:00,27.44,27.48,27.2,27.23,2047600.0,21.6465,21.6781,21.4572,21.4809,2047600.0
2012-02-16 11:00:00,27.24,27.28,27.14,27.26,1702700.0,21.4888,21.5203,21.4099,21.5045,1702700.0
2012-02-16 12:00:00,27.26,27.29,27.22,27.29,756000.0,21.5045,21.5282,21.473,21.5282,756000.0
2012-02-16 13:00:00,27.29,27.33,27.25,27.3,1261800.0,21.5282,21.5598,21.4967,21.5361,1261800.0
2012-02-16 14:00:00,27.3,27.31,27.27,27.31,1131200.0,21.5361,21.544,21.5124,21.544,1131200.0
2012-02-16 15:00:00,27.31,27.4,27.29,27.32,3479700.0,21.544,21.615,21.5282,21.5519,3479700.0
2012-02-17 09:30:00,27.46,27.73,27.43,27.7,1775000.0,21.6623,21.8753,21.6387,21.8516,1775000.0
2012-02-17 10:00:00,27.7,27.84,27.6,27.77,1370400.0,21.8516,21.9621,21.7728,21.9069,1370400.0
2012-02-17 11:00:00,27.77,27.79,27.67,27.75,839500.0,21.9069,21.9226,21.828,21.8911,839500.0
2012-02-17 12:00:00,27.76,27.78,27.72,27.74,647300.0,21.899,21.9148,21.8674,21.8832,647300.0
2012-02-17 13:00:00,27.74,27.75,27.6,27.6,815600.0,21.8832,21.8911,21.7728,21.7728,815600.0
2012-02-17 14:00:00,27.61,27.68,27.6,27.65,1154200.0,21.7806,21.8359,21.7728,21.8122,1154200.0
2012-02-17 15:00:00,27.65,27.74,27.64,27.69,2216700.0,21.8122,21.8832,21.8043,21.8438,2216700.0
2012-02-21 09:30:00,28.23,28.46,27.82,27.85,3992700.0,22.2697,22.4512,21.9463,21.97,3992700.0
2012-02-21 10:00:00,27.85,28.03,27.83,27.95,2270900.0,21.97,22.112,21.9542,22.0489,2270900.0
2012-02-21 11:00:00,27.94,28.01,27.89,28.0,1588300.0,22.041,22.0962,22.0015,22.0883,1588300.0
2012-02-21 12:00:00,28.0,28.02,27.86,27.88,1065800.0,22.0883,22.1041,21.9779,21.9936,1065800.0
2012-02-21 13:00:00,27.87,27.93,27.82,27.87,1077300.0,21.9858,22.0331,21.9463,21.9858,1077300.0
2012-02-21 14:00:00,27.87,27.89,27.71,27.78,2093300.0,21.9858,22.0015,21.8595,21.9148,2093300.0
2012-02-21 15:00:00,27.78,27.8,27.65,27.75,2448400.0,21.9148,21.9305,21.8122,21.8911,2448400.0
2012-02-22 09:30:00,27.57,27.67,27.15,27.17,3260100.0,21.7491,21.828,21.4178,21.4335,3260100.0
2012-02-22 10:00:00,27.18,27.28,26.96,27.05,3754600.0,21.4414,21.5203,21.2679,21.3389,3754600.0
2012-02-22 11:00:00,27.05,27.06,26.86,26.89,3153900.0,21.3389,21.3468,21.189,21.2127,3153900.0
2012-02-22 12:00:00,26.89,27.0,26.75,26.97,3118000.0,21.2127,21.2994,21.1022,21.2758,3118000.0
2012-02-22 13:00:00,26.97,27.0,26.93,26.97,1495500.0,21.2758,21.2994,21.2442,21.2758,1495500.0
2012-02-22 14:00:00,26.97,27.0,26.9,26.95,2388900.0,21.2758,21.2994,21.2206,21.26,2388900.0
2012-02-22 15:00:00,26.95,27.05,26.93,26.96,3894400.0,21.26,21.3389,21.2442,21.2679,3894400.0
2012-02-23 09:30:00,26.88,26.88,26.58,26.61,1410500.0,21.2048,21.2048,20.9681,20.9918,1410500.0
2012-02-23 10:00:00,26.61,26.98,26.6,26.94,3093600.0,20.9918,21.2837,20.9839,21.2521,3093600.0
2012-02-23 11:00:00,26.94,27.0,26.85,26.85,2210200.0,21.2521,21.2994,21.1811,21.1811,2210200.0
2012-02-23 12:00:00,26.86,27.0,26.85,26.99,1524300.0,21.189,21.2994,21.1811,21.2916,1524300.0
2012-02-23 13:00:00,26.98,27.11,26.95,27.06,3583500.0,21.2837,21.3862,21.26,21.3468,3583500.0
2012-02-23 14:00:00,27.06,27.17,26.98,27.14,2874500.0,21.3468,21.4335,21.2837,21.4099,2874500.0
2012-02-23 15:00:00,27.14,27.24,27.05,27.07,4223200.0,21.4099,21.4888,21.3389,21.3547,4223200.0
2012-02-24 09:30:00,27.06,27.06,26.72,26.9,1829800.0,21.3468,21.3468,21.0786,21.2206,1829800.0
2012-02-24 10:00:00,26.89,27.03,26.87,26.93,2024700.0,21.2127,21.3231,21.1969,21.2442,2024700.0
2012-02-24 11:00:00,26.93,27.11,26.92,27.1,1532400.0,21.2442,21.3862,21.2363,21.3783,1532400.0
2012-02-24 12:00:00,27.09,27.13,27.03,27.07,973200.0,21.3704,21.402,21.3231,21.3547,973200.0
2012-02-24 13:00:00,27.07,27.1,27.0,27.06,830300.0,21.3547,21.3783,21.2994,21.3468,830300.0
2012-02-24 14:00:00,27.05,27.07,26.89,26.91,1860100.0,21.3389,21.3547,21.2127,21.2284,1860100.0
2012-02-24 15:00:00,26.91,27.17,26.89,27.16,4498800.0,21.2284,21.4335,21.2127,21.4257,4498800.0
2012-02-27 09:30:00,27.27,28.06,27.2,27.77,4648900.0,21.5124,22.1356,21.4572,21.9069,4648900.0
2012-02-27 10:00:00,27.77,28.03,27.59,27.6,4890600.0,21.9069,22.112,21.7649,21.7728,4890600.0
2012-02-27 11:00:00,27.6,27.8,27.57,27.71,2365800.0,21.7728,21.9305,21.7491,21.8595,2365800.0
2012-02-27 12:00:00,27.71,27.75,27.6,27.62,1263000.0,21.8595,21.8911,21.7728,21.7885,1263000.0
2012-02-27 13:00:00,27.62,27.68,27.46,27.49,1813500.0,21.7885,21.8359,21.6623,21.686,1813500.0
2012-02-27 14:00:00,27.49,27.51,27.3,27.46,2100000.0,21.686,21.7018,21.5361,21.6623,2100000.0
2012-02-27 15:00:00,27.47,27.55,27.34,27.34,3580000.0,21.6702,21.7333,21.5677,21.5677,3580000.0
2012-02-28 09:30:00,27.34,27.53,27.17,27.29,1772900.0,21.5677,21.7175,21.4335,21.5282,1772900.0
2012-02-28 10:00:00,27.3,27.34,27.16,27.22,3290900.0,21.5361,21.5677,21.4257,21.473,3290900.0
2012-02-28 11:00:00,27.21,27.41,27.11,27.41,2470100.0,21.4651,21.6229,21.3862,21.6229,2470100.0
2012-02-28 12:00:00,27.41,27.6,27.41,27.5,2008700.0,21.6229,21.7728,21.6229,21.6939,2008700.0
2012-02-28 13:00:00,27.5,27.6,27.44,27.5,2244700.0,21.6939,21.7728,21.6465,21.6939,2244700.0
2012-02-28 14:00:00,27.49,27.53,27.46,27.51,2021200.0,21.686,21.7175,21.6623,21.7018,2021200.0
2012-02-28 15:00:00,27.51,27.73,27.5,27.7,3153400.0,21.7018,21.8753,21.6939,21.8516,3153400.0
2012-02-29 09:30:00,27.8,28.14,27.75,28.13,2378000.0,21.9305,22.1987,21.8911,22.1909,2378000.0
2012-02-29 10:00:00,28.14,28.25,27.98,28.08,3535700.0,22.1987,22.2855,22.0725,22.1514,3535700.0
2012-02-29 11:00:00,28.08,28.24,28.07,28.22,2410200.0,22.1514,22.2776,22.1435,22.2619,2410200.0
2012-02-29 12:00:00,28.22,28.34,28.2,28.3,1651400.0,22.2619,22.3565,22.2461,22.325,1651400.0
2012-02-29 13:00:00,28.3,28.48,28.29,28.48,1754700.0,22.325,22.467,22.3171,22.467,1754700.0
2012-02-29 14:00:00,28.48,28.52,28.35,28.4,2491100.0,22.467,22.4985,22.3644,22.4039,2491100.0
2012-02-29 15:00:00,28.4,28.48,28.35,28.37,3670000.0,22.4039,22.467,22.3644,22.3802,3670000.0
2012-03-01 09:30:00,28.41,28.6,28.31,28.42,1652400.0,22.4117,22.5616,22.3329,22.4196,1652400.0
2012-03-01 10:00:00,28.41,28.41,28.09,28.17,1941000.0,22.4117,22.4117,22.1593,22.2224,1941000.0
2012-03-01 11:00:00,28.17,28.28,28.15,28.17,1310500.0,22.2224,22.3092,22.2066,22.2224,1310500.0
2012-03-01 12:00:00,28.17,28.18,28.11,28.13,784800.0,22.2224,22.2303,22.1751,22.1909,784800.0
2012-03-01 13:00:00,28.13,28.35,28.11,28.31,1336500.0,22.1909,22.3644,22.1751,22.3329,1336500.0
2012-03-01 14:00:00,28.31,28.4,28.28,28.38,1492000.0,22.3329,22.4039,22.3092,22.3881,1492000.0
2012-03-01 15:00:00,28.38,28.39,28.23,28.38,2717800.0,22.3881,22.396,22.2697,22.3881,2717800.0
2012-03-02 09:30:00,28.34,28.5,28.28,28.49,1742000.0,22.3565,22.4827,22.3092,22.4749,1742000.0
2012-03-02 10:00:00,28.49,28.67,28.47,28.58,2603600.0,22.4749,22.6168,22.4591,22.5459,2603600.0
2012-03-02 11:00:00,28.59,28.59,28.4,28.5,1680200.0,22.5537,22.5537,22.4039,22.4827,1680200.0
2012-03-02 12:00:00,28.51,28.51,28.34,28.34,1600300.0,22.4906,22.4906,22.3565,22.3565,1600300.0
2012-03-02 13:00:00,28.34,28.37,28.21,28.26,1718300.0,22.3565,22.3802,22.254,22.2934,1718300.0
2012-03-02 14:00:00,28.27,28.29,28.2,28.29,1585300.0,22.3013,22.3171,22.2461,22.3171,1585300.0
2012-03-02 15:00:00,28.29,28.3,28.11,28.14,3188900.0,22.3171,22.325,22.1751,22.1987,3188900.0
2012-03-05 09:30:00,27.97,28.32,27.92,28.23,1707100.0,22.0646,22.3407,22.0252,22.2697,1707100.0
2012-03-05 10:00:00,28.22,28.33,27.97,28.04,2761400.0,22.2619,22.3486,22.0646,22.1199,2761400.0
2012-03-05 11:00:00,28.04,28.12,27.95,28.0,2313400.0,22.1199,22.183,22.0489,22.0883,2313400.0
2012-03-05 12:00:00,28.0,28.14,28.0,28.08,1591100.0,22.0883,22.1987,22.0883,22.1514,1591100.0
2012-03-05 13:00:00,28.09,28.28,28.08,28.21,1588600.0,22.1593,22.3092,22.1514,22.254,1588600.0
2012-03-05 14:00:00,28.2,28.3,28.19,28.29,1813400.0,22.2461,22.325,22.2382,22.3171,1813400.0
2012-03-05 15:00:00,28.29,28.33,28.22,28.23,3213800.0,22.3171,22.3486,22.2619,22.2697,3213800.0
2012-03-06 09:30:00,27.86,28.01,27.82,27.94,1931400.0,21.9779,22.0962,21.9463,22.041,1931400.0
2012-03-06 10:00:00,27.94,28.09,27.93,28.02,2520600.0,22.041,22.1593,22.0331,22.1041,2520600.0
2012-03-06 11:00:00,28.01,28.01,27.92,27.95,1684000.0,22.0962,22.0962,22.0252,22.0489,1684000.0
2012-03-06 12:00:00,27.95,27.99,27.82,27.98,1172300.0,22.0489,22.0804,21.9463,22.0725,1172300.0
2012-03-06 13:00:00,27.98,27.98,27.78,27.88,1499100.0,22.0725,22.0725,21.9148,21.9936,1499100.0
2012-03-06 14:00:00,27.88,27.99,27.81,27.86,1842200.0,21.9936,22.0804,21.9384,21.9779,1842200.0
2012-03-06 15:00:00,27.86,27.9,27.79,27.85,2667400.0,21.9779,22.0094,21.9226,21.97,2667400.0
2012-03-07 09:30:00,27.95,28.54,27.91,28.5,2478200.0,22.0489,22.5143,22.0173,22.4827,2478200.0
2012-03-07 10:00:00,28.5,28.66,28.39,28.58,5876500.0,22.4827,22.609,22.396,22.5459,5876500.0
2012-03-07 11:00:00,28.58,28.82,28.54,28.75,3675100.0,22.5459,22.7352,22.5143,22.68,3675100.0
2012-03-07 12:00:00,28.75,28.79,28.59,28.71,2877200.0,22.68,22.7115,22.5537,22.6484,2877200.0
2012-03-07 13:00:00,28.71,28.8,28.56,28.76,2673400.0,22.6484,22.7194,22.5301,22.6878,2673400.0
2012-03-07 14:00:00,28.77,28.94,28.74,28.89,3239600.0,22.6957,22.8298,22.6721,22.7904,3239600.0
2012-03-07 15:00:00,28.89,29.0,28.82,28.89,5556000.0,22.7904,22.8772,22.7352,22.7904,5556000.0
2012-03-08 09:30:00,28.86,29.35,28.86,29.24,4749000.0,22.7667,23.1533,22.7667,23.0665,4749000.0
2012-03-08 10:00:00,29.25,29.26,29.12,29.22,3631400.0,23.0744,23.0823,22.9718,23.0507,3631400.0
2012-03-08 11:00:00,29.21,29.26,29.17,29.25,2487400.0,23.0428,23.0823,23.0113,23.0744,2487400.0
2012-03-08 12:00:00,29.25,29.44,29.25,29.4,2572300.0,23.0744,23.2243,23.0744,23.1927,2572300.0
2012-03-08 13:00:00,29.4,29.44,29.33,29.35,1826900.0,23.1927,23.2243,23.1375,23.1533,1826900.0
2012-03-08 14:00:00,29.34,29.38,29.19,29.3,2333300.0,23.1454,23.1769,23.0271,23.1138,2333300.0
2012-03-08 15:00:00,29.3,29.41,29.26,29.35,3609200.0,23.1138,23.2006,23.0823,23.1533,3609200.0
2012-03-09 09:30:00,29.46,29.49,29.35,29.42,1792900.0,23.2401,23.2637,23.1533,23.2085,1792900.0
2012-03-09 10:00:00,29.41,29.74,29.4,29.7,3428800.0,23.2006,23.4609,23.1927,23.4294,3428800.0
2012-03-09 11:00:00,29.69,29.77,29.63,29.75,1692200.0,23.4215,23.4846,23.3742,23.4688,1692200.0
2012-03-09 12:00:00,29.76,29.78,29.65,29.75,1885600.0,23.4767,23.4925,23.3899,23.4688,1885600.0
2012-03-09 13:00:00,29.75,29.94,29.74,29.86,2557900.0,23.4688,23.6187,23.4609,23.5556,2557900.0
2012-03-09 14:00:00,29.85,29.88,29.72,29.74,2330200.0,23.5477,23.5714,23.4452,23.4609,2330200.0
2012-03-09 15:00:00,29.75,29.83,29.71,29.8,4827800.0,23.4688,23.5319,23.4373,23.5083,4827800.0
2012-03-12 09:30:00,29.94,30.07,29.85,29.88,2403900.0,23.6187,23.7213,23.5477,23.5714,2403900.0
2012-03-12 10:00:00,29.88,29.95,29.79,29.82,2726600.0,23.5714,23.6266,23.5004,23.524,2726600.0
2012-03-12 11:00:00,29.82,29.86,29.7,29.75,2134600.0,23.524,23.5556,23.4294,23.4688,2134600.0
2012-03-12 12:00:00,29.75,29.91,29.73,29.9,1071500.0,23.4688,23.595,23.453,23.5872,1071500.0
2012-03-12 13:00:00,29.9,29.92,29.82,29.9,978100.0,23.5872,23.6029,23.524,23.5872,978100.0
2012-03-12 14:00:00,29.9,29.91,29.82,29.88,1107700.0,23.5872,23.595,23.524,23.5714,1107700.0
2012-03-12 15:00:00,29.88,29.88,29.81,29.84,1930500.0,23.5714,23.5714,23.5162,23.5398,1930500.0
2012-03-13 09:30:00,30.03,30.14,29.95,30.03,2058800.0,23.6897,23.7765,23.6266,23.6897,2058800.0
2012-03-13 10:00:00,30.01,30.31,29.99,30.25,4177400.0,23.6739,23.9106,23.6582,23.8633,4177400.0
2012-03-13 11:00:00,30.26,30.33,30.18,30.3,3585300.0,23.8711,23.9264,23.808,23.9027,3585300.0
2012-03-13 12:00:00,30.3,30.3,30.16,30.24,2098500.0,23.9027,23.9027,23.7923,23.8554,2098500.0
2012-03-13 13:00:00,30.24,30.28,30.2,30.23,1429100.0,23.8554,23.8869,23.8238,23.8475,1429100.0
2012-03-13 14:00:00,30.24,30.3,30.15,30.16,2482200.0,23.8554,23.9027,23.7844,23.7923,2482200.0
2012-03-13 15:00:00,30.16,30.27,30.16,30.23,6990700.0,23.7923,23.879,23.7923,23.8475,6990700.0
2012-03-14 09:30:00,30.51,30.6,30.42,30.46,2544500.0,24.0684,24.1394,23.9974,24.0289,2544500.0
2012-03-14 10:00:00,30.46,30.49,30.25,30.25,3695300.0,24.0289,24.0526,23.8633,23.8633,3695300.0
2012-03-14 11:00:00,30.26,30.39,30.22,30.23,2098700.0,23.8711,23.9737,23.8396,23.8475,2098700.0
2012-03-14 12:00:00,30.24,30.37,30.18,30.35,2088500.0,23.8554,23.9579,23.808,23.9421,2088500.0
2012-03-14 13:00:00,30.35,30.46,30.34,30.4,2674200.0,23.9421,24.0289,23.9343,23.9816,2674200.0
2012-03-14 14:00:00,30.4,30.5,30.38,30.4,2345400.0,23.9816,24.0605,23.9658,23.9816,2345400.0
2012-03-14 15:00:00,30.4,30.5,30.35,30.48,4130600.0,23.9816,24.0605,23.9421,24.0447,4130600.0
2012-03-15 09:30:00,30.45,30.56,30.35,30.48,1923100.0,24.021,24.1078,23.9421,24.0447,1923100.0
2012-03-15 10:00:00,30.48,30.49,30.21,30.26,3234100.0,24.0447,24.0526,23.8317,23.8711,3234100.0
2012-03-15 11:00:00,30.26,30.44,30.21,30.4,2413200.0,23.8711,24.0131,23.8317,23.9816,2413200.0
2012-03-15 12:00:00,30.41,30.64,30.37,30.57,2459900.0,23.9895,24.1709,23.9579,24.1157,2459900.0
2012-03-15 13:00:00,30.57,30.69,30.51,30.6,1991200.0,24.1157,24.2104,24.0684,24.1394,1991200.0
2012-03-15 14:00:00,30.6,30.64,30.52,30.61,2031100.0,24.1394,24.1709,24.0763,24.1473,2031100.0
2012-03-15 15:00:00,30.61,30.8,30.6,30.68,5953000.0,24.1473,24.2971,24.1394,24.2025,5953000.0
2012-03-16 09:30:00,30.62,30.66,30.26,30.27,2945700.0,24.1551,24.1867,23.8711,23.879,2945700.0
2012-03-16 10:00:00,30.27,30.36,30.14,30.28,3332500.0,23.879,23.95,23.7765,23.8869,3332500.0
2012-03-16 11:00:00,30.28,30.43,30.28,30.43,1755000.0,23.8869,24.0053,23.8869,24.0053,1755000.0
2012-03-16 12:00:00,30.42,30.43,30.3,30.34,986700.0,23.9974,24.0053,23.9027,23.9343,986700.0
2012-03-16 13:00:00,30.35,30.42,30.35,30.4,1044700.0,23.9421,23.9974,23.9421,23.9816,1044700.0
2012-03-16 14:00:00,30.4,30.5,30.38,30.48,1323000.0,23.9816,24.0605,23.9658,24.0447,1323000.0
2012-03-16 15:00:00,30.48,30.5,30.4,30.42,3389800.0,24.0447,24.0605,23.9816,23.9974,3389800.0
2012-03-19 09:30:00,30.35,30.49,30.29,30.49,1013600.0,23.9421,24.0526,23.8948,24.0526,1013600.0
2012-03-19 10:00:00,30.49,30.5,30.29,30.32,1760400.0,24.0526,24.0605,23.8948,23.9185,1760400.0
2012-03-19 11:00:00,30.32,30.32,30.13,30.23,2072500.0,23.9185,23.9185,23.7686,23.8475,2072500.0
2012-03-19 12:00:00,30.23,30.26,30.18,30.25,1273100.0,23.8475,23.8711,23.808,23.8633,1273100.0
2012-03-19 13:00:00,30.25,30.42,30.24,30.34,1417000.0,23.8633,23.9974,23.8554,23.9343,1417000.0
2012-03-19 14:00:00,30.34,30.46,30.34,30.45,1125200.0,23.9343,24.0289,23.9343,24.021,1125200.0
2012-03-19 15:00:00,30.46,30.61,30.45,30.52,2740200.0,24.0289,24.1473,24.021,24.0763,2740200.0
2012-03-20 09:30:00,30.41,30.51,30.34,30.39,960400.0,23.9895,24.0684,23.9343,23.9737,960400.0
2012-03-20 10:00:00,30.39,30.69,30.38,30.69,1997100.0,23.9737,24.2104,23.9658,24.2104,1997100.0
2012-03-20 11:00:00,30.69,30.74,30.59,30.6,1022800.0,24.2104,24.2498,24.1315,24.1394,1022800.0
2012-03-20 12:00:00,30.6,30.65,30.55,30.55,808700.0,24.1394,24.1788,24.0999,24.0999,808700.0
2012-03-20 13:00:00,30.56,30.73,30.55,30.69,1014700.0,24.1078,24.2419,24.0999,24.2104,1014700.0
2012-03-20 14:00:00,30.69,30.72,30.62,30.68,1195200.0,24.2104,24.234,24.1551,24.2025,1195200.0
2012-03-20 15:00:00,30.68,30.68,30.58,30.6,2292800.0,24.2025,24.2025,24.1236,24.1394,2292800.0
2012-03-21 09:30:00,30.64,30.84,30.64,30.72,1291900.0,24.1709,24.3287,24.1709,24.234,1291900.0
2012-03-21 10:00:00,30.71,30.92,30.65,30.82,2120600.0,24.2261,24.3918,24.1788,24.3129,2120600.0
2012-03-21 11:00:00,30.82,30.98,30.8,30.95,1273200.0,24.3129,24.4391,24.2971,24.4155,1273200.0
2012-03-21 12:00:00,30.95,30.95,30.87,30.89,1001100.0,24.4155,24.4155,24.3524,24.3681,1001100.0
2012-03-21 13:00:00,30.89,30.9,30.78,30.79,1559200.0,24.3681,24.376,24.2814,24.2892,1559200.0
2012-03-21 14:00:00,30.8,30.86,30.74,30.85,1863200.0,24.2971,24.3445,24.2498,24.3366,1863200.0
2012-03-21 15:00:00,30.85,31.0,30.81,30.88,2673000.0,24.3366,24.4549,24.305,24.3602,2673000.0
2012-03-22 09:30:00,30.68,31.0,30.58,30.82,1921800.0,24.2025,24.4549,24.1236,24.3129,1921800.0
2012-03-22 10:00:00,30.81,30.95,30.66,30.68,1598900.0,24.305,24.4155,24.1867,24.2025,1598900.0
2012-03-22 11:00:00,30.68,30.98,30.61,30.98,1998900.0,24.2025,24.4391,24.1473,24.4391,1998900.0
2012-03-22 12:00:00,30.98,31.0,30.9,30.99,965000.0,24.4391,24.4549,24.376,24.447,965000.0
2012-03-22 13:00:00,30.99,31.0,30.89,30.92,1579200.0,24.447,24.4549,24.3681,24.3918,1579200.0
2012-03-22 14:00:00,30.92,30.98,30.83,30.83,1808300.0,24.3918,24.4391,24.3208,24.3208,1808300.0
2012-03-22 15:00:00,30.83,30.98,30.78,30.94,2179300.0,24.3208,24.4391,24.2814,24.4076,2179300.0
2012-03-23 09:30:00,30.56,30.7,30.4,30.61,1806800.0,24.1078,24.2183,23.9816,24.1473,1806800.0
2012-03-23 10:00:00,30.61,30.61,30.1,30.39,4526600.0,24.1473,24.1473,23.7449,23.9737,4526600.0
2012-03-23 11:00:00,30.39,30.57,30.27,30.49,2872300.0,23.9737,24.1157,23.879,24.0526,2872300.0
2012-03-23 12:00:00,30.5,30.57,30.4,30.46,1832800.0,24.0605,24.1157,23.9816,24.0289,1832800.0
2012-03-23 13:00:00,30.46,30.55,30.43,30.46,1061600.0,24.0289,24.0999,24.0053,24.0289,1061600.0
2012-03-23 14:00:00,30.46,30.74,30.46,30.71,1825800.0,24.0289,24.2498,24.0289,24.2261,1825800.0
2012-03-23 15:00:00,30.7,30.81,30.68,30.74,2314500.0,24.2183,24.305,24.2025,24.2498,2314500.0
2012-03-26 09:30:00,30.97,31.14,30.91,31.12,1266600.0,24.4312,24.5654,24.3839,24.5496,1266600.0
2012-03-26 10:00:00,31.12,31.16,30.95,31.0,1771300.0,24.5496,24.5811,24.4155,24.4549,1771300.0
2012-03-26 11:00:00,31.01,31.09,30.99,31.03,1348000.0,24.4628,24.5259,24.447,24.4786,1348000.0
2012-03-26 12:00:00,31.03,31.08,30.92,31.05,1260200.0,24.4786,24.518,24.3918,24.4944,1260200.0
2012-03-26 13:00:00,31.05,31.05,30.98,31.01,838600.0,24.4944,24.4944,24.4391,24.4628,838600.0
2012-03-26 14:00:00,31.01,31.19,31.0,31.18,1078900.0,24.4628,24.6048,24.4549,24.5969,1078900.0
2012-03-26 15:00:00,31.18,31.18,31.05,31.17,2465700.0,24.5969,24.5969,24.4944,24.589,2465700.0
2012-03-27 09:30:00,31.16,31.4,31.16,31.38,1620000.0,24.5811,24.7705,24.5811,24.7547,1620000.0
2012-03-27 10:00:00,31.38,31.38,31.0,31.2,2425600.0,24.7547,24.7547,24.4549,24.6127,2425600.0
2012-03-27 11:00:00,31.2,31.35,31.18,31.28,1560100.0,24.6127,24.731,24.5969,24.6758,1560100.0
2012-03-27 12:00:00,31.28,31.4,31.25,31.4,1383400.0,24.6758,24.7705,24.6521,24.7705,1383400.0
2012-03-27 13:00:00,31.39,31.41,31.35,31.39,1372100.0,24.7626,24.7783,24.731,24.7626,1372100.0
2012-03-27 14:00:00,31.39,31.49,31.34,31.41,2750900.0,24.7626,24.8415,24.7231,24.7783,2750900.0
2012-03-27 15:00:00,31.41,31.41,31.16,31.18,4255700.0,24.7783,24.7783,24.5811,24.5969,4255700.0
2012-03-28 09:30:00,31.1,31.2,31.04,31.06,847400.0,24.5338,24.6127,24.4865,24.5022,847400.0
2012-03-28 10:00:00,31.06,31.18,31.05,31.09,1724100.0,24.5022,24.5969,24.4944,24.5259,1724100.0
2012-03-28 11:00:00,31.09,31.26,30.97,31.01,1953500.0,24.5259,24.66,24.4312,24.4628,1953500.0
2012-03-28 12:00:00,31.01,31.16,30.99,31.11,1170300.0,24.4628,24.5811,24.447,24.5417,1170300.0
2012-03-28 13:00:00,31.11,31.18,30.97,31.07,1208400.0,24.5417,24.5969,24.4312,24.5101,1208400.0
2012-03-28 14:00:00,31.08,31.15,30.97,31.08,1308300.0,24.518,24.5732,24.4312,24.518,1308300.0
2012-03-28 15:00:00,31.08,31.23,31.07,31.22,2388500.0,24.518,24.6364,24.5101,24.6285,2388500.0
2012-03-29 09:30:00,30.99,31.14,30.85,30.98,974300.0,24.447,24.5654,24.3366,24.4391,974300.0
2012-03-29 10:00:00,30.97,31.24,30.96,31.13,1845700.0,24.4312,24.6442,24.4234,24.5575,1845700.0
2012-03-29 11:00:00,31.13,31.2,31.06,31.13,1421700.0,24.5575,24.6127,24.5022,24.5575,1421700.0
2012-03-29 12:00:00,31.13,31.22,31.12,31.2,1221500.0,24.5575,24.6285,24.5496,24.6127,1221500.0
2012-03-29 13:00:00,31.19,31.2,31.03,31.19,1025500.0,24.6048,24.6127,24.4786,24.6048,1025500.0
2012-03-29 14:00:00,31.19,31.21,31.11,31.14,1641000.0,24.6048,24.6206,24.5417,24.5654,1641000.0
2012-03-29 15:00:00,31.14,31.29,31.1,31.22,1930900.0,24.5654,24.6837,24.5338,24.6285,1930900.0
2012-03-30 09:30:00,31.46,31.57,31.37,31.4,1075400.0,24.8178,24.9046,24.7468,24.7705,1075400.0
2012-03-30 10:00:00,31.41,31.51,31.23,31.3,2855600.0,24.7783,24.8572,24.6364,24.6916,2855600.0
2012-03-30 11:00:00,31.3,31.43,31.29,31.42,1719800.0,24.6916,24.7941,24.6837,24.7862,1719800.0
2012-03-30 12:00:00,31.42,31.48,31.38,31.38,1364600.0,24.7862,24.8336,24.7547,24.7547,1364600.0
2012-03-30 13:00:00,31.39,31.5,31.36,31.45,665200.0,24.7626,24.8493,24.7389,24.8099,665200.0
2012-03-30 14:00:00,31.45,31.46,31.38,31.41,1408500.0,24.8099,24.8178,24.7547,24.7783,1408500.0
2012-03-30 15:00:00,31.42,31.46,31.37,31.38,2623600.0,24.7862,24.8178,24.7468,24.7547,2623600.0
2012-04-02 09:30:00,31.31,31.4,31.17,31.18,868900.0,24.6995,24.7705,24.589,24.5969,868900.0
2012-04-02 10:00:00,31.18,31.3,31.16,31.23,1634900.0,24.5969,24.6916,24.5811,24.6364,1634900.0
2012-04-02 11:00:00,31.23,31.27,31.17,31.24,1763700.0,24.6364,24.6679,24.589,24.6442,1763700.0
2012-04-02 12:00:00,31.25,31.38,31.23,31.25,1436200.0,24.6521,24.7547,24.6364,24.6521,1436200.0
2012-04-02 13:00:00,31.25,31.41,31.24,31.34,1498600.0,24.6521,24.7783,24.6442,24.7231,1498600.0
2012-04-02 14:00:00,31.35,31.49,31.34,31.43,1365800.0,24.731,24.8415,24.7231,24.7941,1365800.0
2012-04-02 15:00:00,31.43,31.47,31.35,31.36,2983700.0,24.7941,24.8257,24.731,24.7389,2983700.0
2012-04-03 09:30:00,31.42,31.43,31.28,31.29,1303200.0,24.7862,24.7941,24.6758,24.6837,1303200.0
2012-04-03 10:00:00,31.29,31.36,31.26,31.31,1256600.0,24.6837,24.7389,24.66,24.6995,1256600.0
2012-04-03 11:00:00,31.32,31.32,31.16,31.26,1248900.0,24.7073,24.7073,24.5811,24.66,1248900.0
2012-04-03 12:00:00,31.26,31.29,31.2,31.23,837100.0,24.66,24.6837,24.6127,24.6364,837100.0
2012-04-03 13:00:00,31.23,31.24,31.14,31.15,928000.0,24.6364,24.6442,24.5654,24.5732,928000.0
2012-04-03 14:00:00,31.16,31.17,30.91,30.98,2487400.0,24.5811,24.589,24.3839,24.4391,2487400.0
2012-04-03 15:00:00,30.97,31.1,30.97,31.07,2942400.0,24.4312,24.5338,24.4312,24.5101,2942400.0
2012-04-04 09:30:00,30.88,31.0,30.86,30.95,1017000.0,24.3602,24.4549,24.3445,24.4155,1017000.0
2012-04-04 10:00:00,30.95,30.96,30.64,30.64,2786900.0,24.4155,24.4234,24.1709,24.1709,2786900.0
2012-04-04 11:00:00,30.64,31.0,30.63,30.99,1863800.0,24.1709,24.4549,24.163,24.447,1863800.0
2012-04-04 12:00:00,30.99,31.05,30.96,30.98,1029700.0,24.447,24.4944,24.4234,24.4391,1029700.0
2012-04-04 13:00:00,30.98,31.11,30.84,31.08,1533200.0,24.4391,24.5417,24.3287,24.518,1533200.0
2012-04-04 14:00:00,31.07,31.21,31.01,31.19,1547300.0,24.5101,24.6206,24.4628,24.6048,1547300.0
2012-04-04 15:00:00,31.19,31.33,31.16,31.27,2960200.0,24.6048,24.7152,24.5811,24.6679,2960200.0
2012-04-05 09:30:00,31.29,31.6,31.19,31.49,1697800.0,24.6837,24.9282,24.6048,24.8415,1697800.0
2012-04-05 10:00:00,31.49,31.62,31.4,31.6,2565000.0,24.8415,24.944,24.7705,24.9282,2565000.0
2012-04-05 11:00:00,31.6,31.63,31.51,31.59,1881500.0,24.9282,24.9519,24.8572,24.9203,1881500.0
2012-04-05 12:00:00,31.6,31.63,31.54,31.56,1345500.0,24.9282,24.9519,24.8809,24.8967,1345500.0
2012-04-05 13:00:00,31.56,31.59,31.42,31.45,1531300.0,24.8967,24.9203,24.7862,24.8099,1531300.0
2012-04-05 14:00:00,31.45,31.48,31.33,31.4,1635300.0,24.8099,24.8336,24.7152,24.7705,1635300.0
2012-04-05 15:00:00,31.41,31.42,31.33,31.34,2047700.0,24.7783,24.7862,24.7152,24.7231,2047700.0
2012-04-09 09:30:00,30.69,31.0,30.69,30.85,1459500.0,24.2104,24.4549,24.2104,24.3366,1459500.0
2012-04-09 10:00:00,30.84,30.95,30.81,30.88,2676500.0,24.3287,24.4155,24.305,24.3602,2676500.0
2012-04-09 11:00:00,30.89,30.93,30.85,30.92,1431700.0,24.3681,24.3997,24.3366,24.3918,1431700.0
2012-04-09 12:00:00,30.92,30.96,30.9,30.96,885600.0,24.3918,24.4234,24.376,24.4234,885600.0
2012-04-09 13:00:00,30.96,31.06,30.95,31.03,1193000.0,24.4234,24.5022,24.4155,24.4786,1193000.0
2012-04-09 14:00:00,31.02,31.2,31.0,31.17,1736500.0,24.4707,24.6127,24.4549,24.589,1736500.0
2012-04-09 15:00:00,31.17,31.18,31.05,31.08,2442400.0,24.589,24.5969,24.4944,24.518,2442400.0
2012-04-10 09:30:00,31.03,31.27,30.9,31.17,777700.0,24.4786,24.6679,24.376,24.589,777700.0
2012-04-10 10:00:00,31.16,31.22,30.9,31.04,1554300.0,24.5811,24.6285,24.376,24.4865,1554300.0
2012-04-10 11:00:00,31.04,31.09,30.8,30.85,1266000.0,24.4865,24.5259,24.2971,24.3366,1266000.0
2012-04-10 12:00:00,30.85,30.85,30.56,30.64,1310000.0,24.3366,24.3366,24.1078,24.1709,1310000.0
2012-04-10 13:00:00,30.64,30.66,30.45,30.58,1523400.0,24.1709,24.1867,24.021,24.1236,1523400.0
2012-04-10 14:00:00,30.58,30.64,30.37,30.41,2179100.0,24.1236,24.1709,23.9579,23.9895,2179100.0
2012-04-10 15:00:00,30.4,30.46,30.33,30.33,3551000.0,23.9816,24.0289,23.9264,23.9264,3551000.0
2012-04-11 09:30:00,30.53,30.89,30.47,30.88,1188400.0,24.0841,24.3681,24.0368,24.3602,1188400.0
2012-04-11 10:00:00,30.88,31.03,30.87,31.0,2059800.0,24.3602,24.4786,24.3524,24.4549,2059800.0
2012-04-11 11:00:00,31.0,31.23,31.0,31.19,2152800.0,24.4549,24.6364,24.4549,24.6048,2152800.0
2012-04-11 12:00:00,31.19,31.2,31.07,31.15,1440800.0,24.6048,24.6127,24.5101,24.5732,1440800.0
2012-04-11 13:00:00,31.14,31.19,31.09,31.19,1128700.0,24.5654,24.6048,24.5259,24.6048,1128700.0
2012-04-11 14:00:00,31.19,31.2,31.04,31.09,2052800.0,24.6048,24.6127,24.4865,24.5259,2052800.0
2012-04-11 15:00:00,31.08,31.11,30.96,31.03,3081000.0,24.518,24.5417,24.4234,24.4786,3081000.0
2012-04-12 09:30:00,31.06,31.36,31.04,31.29,1147600.0,24.5022,24.7389,24.4865,24.6837,1147600.0
2012-04-12 10:00:00,31.3,31.35,31.1,31.34,1258400.0,24.6916,24.731,24.5338,24.7231,1258400.0
2012-04-12 11:00:00,31.34,31.52,31.33,31.44,1144500.0,24.7231,24.8651,24.7152,24.802,1144500.0
2012-04-12 12:00:00,31.44,31.57,31.42,31.56,757700.0,24.802,24.9046,24.7862,24.8967,757700.0
2012-04-12 13:00:00,31.56,31.57,31.51,31.53,505300.0,24.8967,24.9046,24.8572,24.873,505300.0
2012-04-12 14:00:00,31.52,31.58,31.5,31.51,742300.0,24.8651,24.9125,24.8493,24.8572,742300.0
2012-04-12 15:00:00,31.52,31.53,31.45,31.5,1530900.0,24.8651,24.873,24.8099,24.8493,1530900.0
2012-04-13 09:30:00,31.49,31.65,31.46,31.54,1048200.0,24.8415,24.9677,24.8178,24.8809,1048200.0
2012-04-13 10:00:00,31.54,31.61,31.4,31.46,1313000.0,24.8809,24.9361,24.7705,24.8178,1313000.0
2012-04-13 11:00:00,31.47,31.69,31.46,31.63,886700.0,24.8257,24.9992,24.8178,24.9519,886700.0
2012-04-13 12:00:00,31.64,31.75,31.58,31.74,702700.0,24.9598,25.0466,24.9125,25.0387,702700.0
2012-04-13 13:00:00,31.73,31.8,31.71,31.71,989400.0,25.0308,25.086,25.015,25.015,989400.0
2012-04-13 14:00:00,31.71,31.8,31.66,31.76,888500.0,25.015,25.086,24.9756,25.0545,888500.0
2012-04-13 15:00:00,31.75,31.86,31.69,31.7,2402200.0,25.0466,25.1333,24.9992,25.0071,2402200.0
2012-04-16 09:30:00,32.01,32.29,31.9,32.0,2471400.0,25.2517,25.4726,25.1649,25.2438,2471400.0
2012-04-16 10:00:00,31.99,32.08,31.73,32.05,2110800.0,25.2359,25.3069,25.0308,25.2832,2110800.0
2012-04-16 11:00:00,32.04,32.14,31.85,31.88,996300.0,25.2753,25.3542,25.1254,25.1491,996300.0
2012-04-16 12:00:00,31.87,32.05,31.85,32.05,694300.0,25.1412,25.2832,25.1254,25.2832,694300.0
2012-04-16 13:00:00,32.04,32.16,31.96,32.13,800200.0,25.2753,25.37,25.2122,25.3463,800200.0
2012-04-16 14:00:00,32.12,32.16,31.98,32.03,1056200.0,25.3384,25.37,25.228,25.2674,1056200.0
2012-04-16 15:00:00,32.02,32.13,31.94,32.05,2552800.0,25.2596,25.3463,25.1964,25.2832,2552800.0
2012-04-17 09:30:00,32.21,32.25,31.98,32.05,1412500.0,25.4094,25.441,25.228,25.2832,1412500.0
2012-04-17 10:00:00,32.05,32.08,31.93,31.93,2565600.0,25.2832,25.3069,25.1886,25.1886,2565600.0
2012-04-17 11:00:00,31.93,32.17,31.93,32.12,1641600.0,25.1886,25.3779,25.1886,25.3384,1641600.0
2012-04-17 12:00:00,32.12,32.21,32.11,32.2,664600.0,25.3384,25.4094,25.3306,25.4016,664600.0
2012-04-17 13:00:00,32.2,32.27,32.18,32.24,587900.0,25.4016,25.4568,25.3858,25.4331,587900.0
2012-04-17 14:00:00,32.25,32.27,32.1,32.15,1147300.0,25.441,25.4568,25.3227,25.3621,1147300.0
2012-04-17 15:00:00,32.15,32.17,32.08,32.08,2107800.0,25.3621,25.3779,25.3069,25.3069,2107800.0
2012-04-18 09:30:00,31.93,32.04,31.86,31.92,892200.0,25.1886,25.2753,25.1333,25.1807,892200.0
2012-04-18 10:00:00,31.93,32.02,31.87,31.89,932800.0,25.1886,25.2596,25.1412,25.157,932800.0
2012-04-18 11:00:00,31.9,32.0,31.87,31.98,1060500.0,25.1649,25.2438,25.1412,25.228,1060500.0
2012-04-18 12:00:00,31.98,32.05,31.96,32.01,617600.0,25.228,25.2832,25.2122,25.2517,617600.0
2012-04-18 13:00:00,32.01,32.11,31.99,32.0,918000.0,25.2517,25.3306,25.2359,25.2438,918000.0
2012-04-18 14:00:00,32.0,32.02,31.94,31.98,802300.0,25.2438,25.2596,25.1964,25.228,802300.0
2012-04-18 15:00:00,31.98,32.12,31.96,31.96,1779900.0,25.228,25.3384,25.2122,25.2122,1779900.0
2012-04-19 09:30:00,31.9,32.0,31.59,32.0,802200.0,25.1649,25.2438,24.9203,25.2438,802200.0
2012-04-19 10:00:00,31.98,32.15,31.61,32.09,2260400.0,25.228,25.3621,24.9361,25.3148,2260400.0
2012-04-19 11:00:00,32.09,32.1,31.83,31.93,1575900.0,25.3148,25.3227,25.1097,25.1886,1575900.0
2012-04-19 12:00:00,31.93,31.93,31.73,31.86,1452100.0,25.1886,25.1886,25.0308,25.1333,1452100.0
2012-04-19 13:00:00,31.86,31.91,31.76,31.79,968700.0,25.1333,25.1728,25.0545,25.0781,968700.0
2012-04-19 14:00:00,31.78,31.86,31.68,31.84,1334700.0,25.0702,25.1333,24.9913,25.1176,1334700.0
2012-04-19 15:00:00,31.85,32.09,31.82,31.99,3057500.0,25.1254,25.3148,25.1018,25.2359,3057500.0
2012-04-20 09:30:00,32.01,32.12,31.66,31.77,2230500.0,25.2517,25.3384,24.9756,25.0623,2230500.0
2012-04-20 10:00:00,31.78,31.98,31.75,31.94,1184800.0,25.0702,25.228,25.0466,25.1964,1184800.0
2012-04-20 11:00:00,31.94,31.94,31.78,31.8,849700.0,25.1964,25.1964,25.0702,25.086,849700.0
2012-04-20 12:00:00,31.8,31.89,31.74,31.74,479900.0,25.086,25.157,25.0387,25.0387,479900.0
2012-04-20 13:00:00,31.74,31.74,31.51,31.55,887300.0,25.0387,25.0387,24.8572,24.8888,887300.0
2012-04-20 14:00:00,31.56,31.72,31.54,31.67,1078100.0,24.8967,25.0229,24.8809,24.9835,1078100.0
2012-04-20 15:00:00,31.67,31.69,31.6,31.65,1481700.0,24.9835,24.9992,24.9282,24.9677,1481700.0
2012-04-23 09:30:00,31.21,31.41,31.17,31.19,887600.0,24.7313,24.8898,24.6996,24.7155,887600.0
2012-04-23 10:00:00,31.19,31.21,30.98,31.02,1607700.0,24.7155,24.7313,24.5491,24.5808,1607700.0
2012-04-23 11:00:00,31.02,31.06,30.94,31.0,827300.0,24.5808,24.6125,24.5174,24.5649,827300.0
2012-04-23 12:00:00,31.0,31.05,30.92,30.98,670200.0,24.5649,24.6045,24.5015,24.5491,670200.0
2012-04-23 13:00:00,30.98,31.11,30.98,31.06,689800.0,24.5491,24.6521,24.5491,24.6125,689800.0
2012-04-23 14:00:00,31.06,31.21,31.02,31.11,1049900.0,24.6125,24.7313,24.5808,24.6521,1049900.0
2012-04-23 15:00:00,31.1,31.21,31.09,31.13,1699600.0,24.6442,24.7313,24.6362,24.6679,1699600.0
2012-04-24 09:30:00,31.2,31.43,31.18,31.4,1089000.0,24.7234,24.9057,24.7076,24.8819,1089000.0
2012-04-24 10:00:00,31.39,31.68,31.39,31.62,1224800.0,24.874,25.1038,24.874,25.0562,1224800.0
2012-04-24 11:00:00,31.63,31.72,31.55,31.56,1080100.0,25.0641,25.1355,25.0008,25.0087,1080100.0
2012-04-24 12:00:00,31.56,31.57,31.22,31.23,1030300.0,25.0087,25.0166,24.7393,24.7472,1030300.0
2012-04-24 13:00:00,31.23,31.45,31.21,31.27,1019300.0,24.7472,24.9215,24.7313,24.7789,1019300.0
2012-04-24 14:00:00,31.26,31.4,31.18,31.38,1379900.0,24.771,24.8819,24.7076,24.866,1379900.0
2012-04-24 15:00:00,31.38,31.43,31.35,31.39,2042700.0,24.866,24.9057,24.8423,24.874,2042700.0
2012-04-25 09:30:00,31.52,31.78,31.52,31.78,489300.0,24.977,25.183,24.977,25.183,489300.0
2012-04-25 10:00:00,31.79,31.79,31.57,31.67,1168400.0,25.1909,25.1909,25.0166,25.0958,1168400.0
2012-04-25 11:00:00,31.68,31.68,31.56,31.59,795700.0,25.1038,25.1038,25.0087,25.0325,795700.0
2012-04-25 12:00:00,31.6,31.7,31.58,31.7,781900.0,25.0404,25.1196,25.0245,25.1196,781900.0
2012-04-25 13:00:00,31.7,31.8,31.69,31.74,828000.0,25.1196,25.1989,25.1117,25.1513,828000.0
2012-04-25 14:00:00,31.73,31.85,31.6,31.73,1416200.0,25.1434,25.2385,25.0404,25.1434,1416200.0
2012-04-25 15:00:00,31.73,31.77,31.67,31.74,1430200.0,25.1434,25.1751,25.0958,25.1513,1430200.0
2012-04-26 09:30:00,31.63,31.73,31.57,31.68,593300.0,25.0641,25.1434,25.0166,25.1038,593300.0
2012-04-26 10:00:00,31.68,31.77,31.37,31.52,1855900.0,25.1038,25.1751,24.8581,24.977,1855900.0
2012-04-26 11:00:00,31.51,31.51,31.23,31.26,1841700.0,24.9691,24.9691,24.7472,24.771,1841700.0
2012-04-26 12:00:00,31.27,31.33,31.18,31.22,1468900.0,24.7789,24.8264,24.7076,24.7393,1468900.0
2012-04-26 13:00:00,31.21,31.42,31.2,31.37,1544200.0,24.7313,24.8977,24.7234,24.8581,1544200.0
2012-04-26 14:00:00,31.38,31.53,31.32,31.53,1633900.0,24.866,24.9849,24.8185,24.9849,1633900.0
2012-04-26 15:00:00,31.53,31.58,31.39,31.43,3172200.0,24.9849,25.0245,24.874,24.9057,3172200.0
2012-04-27 09:30:00,31.54,31.6,31.08,31.21,1882900.0,24.9928,25.0404,24.6283,24.7313,1882900.0
2012-04-27 10:00:00,31.21,31.56,31.12,31.55,1517600.0,24.7313,25.0087,24.66,25.0008,1517600.0
2012-04-27 11:00:00,31.56,31.71,31.56,31.61,962000.0,25.0087,25.1275,25.0087,25.0483,962000.0
2012-04-27 12:00:00,31.62,31.81,31.6,31.66,1052800.0,25.0562,25.2068,25.0404,25.0879,1052800.0
2012-04-27 13:00:00,31.67,31.75,31.65,31.71,914300.0,25.0958,25.1592,25.08,25.1275,914300.0
2012-04-27 14:00:00,31.71,31.75,31.56,31.64,750900.0,25.1275,25.1592,25.0087,25.0721,750900.0
2012-04-27 15:00:00,31.64,31.74,31.59,31.62,1724900.0,25.0721,25.1513,25.0325,25.0562,1724900.0
2012-04-30 09:30:00,31.49,31.52,31.24,31.3,1075800.0,24.9532,24.977,24.7551,24.8027,1075800.0
2012-04-30 10:00:00,31.3,31.44,31.21,31.36,1487600.0,24.8027,24.9136,24.7313,24.8502,1487600.0
2012-04-30 11:00:00,31.36,31.47,31.35,31.47,573100.0,24.8502,24.9374,24.8423,24.9374,573100.0
2012-04-30 12:00:00,31.47,31.64,31.4,31.51,799700.0,24.9374,25.0721,24.8819,24.9691,799700.0
2012-04-30 13:00:00,31.51,31.52,31.38,31.43,896200.0,24.9691,24.977,24.866,24.9057,896200.0
2012-04-30 14:00:00,31.43,31.43,31.28,31.4,884500.0,24.9057,24.9057,24.7868,24.8819,884500.0
2012-04-30 15:00:00,31.4,31.48,31.35,31.43,2735800.0,24.8819,24.9453,24.8423,24.9057,2735800.0
2012-05-01 09:30:00,31.52,31.66,31.33,31.51,837700.0,24.977,25.0879,24.8264,24.9691,837700.0
2012-05-01 10:00:00,31.51,32.0,31.51,31.79,1733500.0,24.9691,25.3573,24.9691,25.1909,1733500.0
2012-05-01 11:00:00,31.79,31.9,31.69,31.83,808000.0,25.1909,25.2781,25.1117,25.2226,808000.0
2012-05-01 12:00:00,31.84,31.99,31.79,31.85,702100.0,25.2306,25.3494,25.1909,25.2385,702100.0
2012-05-01 13:00:00,31.85,31.94,31.83,31.93,498300.0,25.2385,25.3098,25.2226,25.3019,498300.0
2012-05-01 14:00:00,31.92,31.93,31.73,31.74,724300.0,25.294,25.3019,25.1434,25.1513,724300.0
2012-05-01 15:00:00,31.74,31.77,31.58,31.62,1417600.0,25.1513,25.1751,25.0245,25.0562,1417600.0
2012-05-02 09:30:00,31.53,31.74,31.48,31.68,623700.0,24.9849,25.1513,24.9453,25.1038,623700.0
2012-05-02 10:00:00,31.68,31.8,31.44,31.72,1306700.0,25.1038,25.1989,24.9136,25.1355,1306700.0
2012-05-02 11:00:00,31.73,31.97,31.71,31.9,940800.0,25.1434,25.3336,25.1275,25.2781,940800.0
2012-05-02 12:00:00,31.9,31.99,31.87,31.94,791000.0,25.2781,25.3494,25.2543,25.3098,791000.0
2012-05-02 13:00:00,31.95,32.13,31.94,32.1,2378000.0,25.3177,25.4604,25.3098,25.4366,2378000.0
2012-05-02 14:00:00,32.11,32.11,31.98,32.0,1512900.0,25.4445,25.4445,25.3415,25.3573,1512900.0
2012-05-02 15:00:00,32.0,32.18,31.97,32.09,2621600.0,25.3573,25.5,25.3336,25.4287,2621600.0
2012-05-03 09:30:00,32.21,32.23,31.89,32.11,970300.0,25.5238,25.5396,25.2702,25.4445,970300.0
2012-05-03 10:00:00,32.1,32.1,31.78,31.92,1203300.0,25.4366,25.4366,25.183,25.294,1203300.0
2012-05-03 11:00:00,31.92,32.05,31.77,31.78,1103500.0,25.294,25.397,25.1751,25.183,1103500.0
2012-05-03 12:00:00,31.78,31.81,31.71,31.78,636200.0,25.183,25.2068,25.1275,25.183,636200.0
2012-05-03 13:00:00,31.78,31.79,31.56,31.63,590000.0,25.183,25.1909,25.0087,25.0641,590000.0
2012-05-03 14:00:00,31.63,31.68,31.54,31.59,634500.0,25.0641,25.1038,24.9928,25.0325,634500.0
2012-05-03 15:00:00,31.59,31.69,31.56,31.66,1514800.0,25.0325,25.1117,25.0087,25.0879,1514800.0
2012-05-04 09:30:00,31.56,31.57,31.35,31.39,759600.0,25.0087,25.0166,24.8423,24.874,759600.0
2012-05-04 10:00:00,31.39,31.56,31.3,31.52,1147700.0,24.874,25.0087,24.8027,24.977,1147700.0
2012-05-04 11:00:00,31.51,31.51,31.13,31.15,1064400.0,24.9691,24.9691,24.6679,24.6838,1064400.0
2012-05-04 12:00:00,31.15,31.24,31.06,31.14,724000.0,24.6838,24.7551,24.6125,24.6759,724000.0
2012-05-04 13:00:00,31.15,31.3,31.1,31.13,817700.0,24.6838,24.8027,24.6442,24.6679,817700.0
2012-05-04 14:00:00,31.14,31.17,31.06,31.12,1056500.0,24.6759,24.6996,24.6125,24.66,1056500.0
2012-05-04 15:00:00,31.13,31.17,31.05,31.07,1867000.0,24.6679,24.6996,24.6045,24.6204,1867000.0
2012-05-07 09:30:00,31.34,31.37,30.94,30.95,1651800.0,24.8343,24.8581,24.5174,24.5253,1651800.0
2012-05-07 10:00:00,30.95,31.2,30.83,30.95,1983400.0,24.5253,24.7234,24.4302,24.5253,1983400.0
2012-05-07 11:00:00,30.95,31.05,30.91,30.97,1284700.0,24.5253,24.6045,24.4936,24.5412,1284700.0
2012-05-07 12:00:00,30.96,31.02,30.86,30.97,1192700.0,24.5332,24.5808,24.454,24.5412,1192700.0
2012-05-07 13:00:00,30.97,31.02,30.9,30.93,1581900.0,24.5412,24.5808,24.4857,24.5095,1581900.0
2012-05-07 14:00:00,30.93,30.99,30.87,30.91,1537800.0,24.5095,24.557,24.4619,24.4936,1537800.0
2012-05-07 15:00:00,30.91,30.96,30.72,30.79,2813200.0,24.4936,24.5332,24.3431,24.3985,2813200.0
2012-05-08 09:30:00,30.51,30.59,29.88,30.16,3002400.0,24.1766,24.24,23.6774,23.8993,3002400.0
2012-05-08 10:00:00,30.16,30.3,29.92,30.24,2910900.0,23.8993,24.0102,23.7091,23.9627,2910900.0
2012-05-08 11:00:00,30.24,30.46,30.12,30.44,2040800.0,23.9627,24.137,23.8676,24.1212,2040800.0
2012-05-08 12:00:00,30.44,30.77,30.42,30.69,1701700.0,24.1212,24.3827,24.1053,24.3193,1701700.0
2012-05-08 13:00:00,30.69,30.75,30.58,30.68,1093100.0,24.3193,24.3668,24.2321,24.3114,1093100.0
2012-05-08 14:00:00,30.68,30.71,30.57,30.6,1090600.0,24.3114,24.3351,24.2242,24.248,1090600.0
2012-05-08 15:00:00,30.6,30.83,30.58,30.66,2819900.0,24.248,24.4302,24.2321,24.2955,2819900.0
2012-05-09 09:30:00,30.39,30.46,29.99,30.17,1691200.0,24.0816,24.137,23.7646,23.9072,1691200.0
2012-05-09 10:00:00,30.17,30.25,29.89,30.17,2042100.0,23.9072,23.9706,23.6853,23.9072,2042100.0
2012-05-09 11:00:00,30.17,30.41,30.1,30.12,1617900.0,23.9072,24.0974,23.8518,23.8676,1617900.0
2012-05-09 12:00:00,30.11,30.26,30.05,30.25,1305900.0,23.8597,23.9785,23.8121,23.9706,1305900.0
2012-05-09 13:00:00,30.25,30.49,30.23,30.38,1135600.0,23.9706,24.1608,23.9548,24.0736,1135600.0
2012-05-09 14:00:00,30.38,30.49,30.35,30.39,1411100.0,24.0736,24.1608,24.0499,24.0816,1411100.0
2012-05-09 15:00:00,30.39,30.49,30.34,30.36,2060600.0,24.0816,24.1608,24.0419,24.0578,2060600.0
2012-05-10 09:30:00,30.54,30.75,30.47,30.47,921600.0,24.2004,24.3668,24.1449,24.1449,921600.0
2012-05-10 10:00:00,30.47,30.55,30.05,30.08,4020200.0,24.1449,24.2083,23.8121,23.8359,4020200.0
2012-05-10 11:00:00,30.09,30.16,29.92,29.96,4419600.0,23.8438,23.8993,23.7091,23.7408,4419600.0
2012-05-10 12:00:00,29.97,30.18,29.89,30.15,2657100.0,23.7487,23.9151,23.6853,23.8914,2657100.0
2012-05-10 13:00:00,30.15,30.3,30.06,30.18,2222000.0,23.8914,24.0102,23.8201,23.9151,2222000.0
2012-05-10 14:00:00,30.19,30.34,30.19,30.33,1484000.0,23.9231,24.0419,23.9231,24.034,1484000.0
2012-05-10 15:00:00,30.32,30.34,30.11,30.19,3217300.0,24.0261,24.0419,23.8597,23.9231,3217300.0
2012-05-11 09:30:00,29.9,29.93,29.72,29.85,1918900.0,23.6933,23.717,23.5506,23.6536,1918900.0
2012-05-11 10:00:00,29.85,30.03,29.78,30.0,3295100.0,23.6536,23.7963,23.5982,23.7725,3295100.0
2012-05-11 11:00:00,30.0,30.07,29.94,30.02,3964400.0,23.7725,23.828,23.725,23.7884,3964400.0
2012-05-11 12:00:00,30.01,30.02,29.74,29.76,2062500.0,23.7804,23.7884,23.5665,23.5823,2062500.0
2012-05-11 13:00:00,29.76,29.82,29.65,29.74,2060600.0,23.5823,23.6299,23.4952,23.5665,2060600.0
2012-05-11 14:00:00,29.75,29.77,29.61,29.69,1980500.0,23.5744,23.5903,23.4635,23.5269,1980500.0
2012-05-11 15:00:00,29.7,29.8,29.57,29.63,3805000.0,23.5348,23.614,23.4318,23.4793,3805000.0
2012-05-14 09:30:00,29.46,29.91,29.46,29.87,1477100.0,23.3446,23.7012,23.3446,23.6695,1477100.0
2012-05-14 10:00:00,29.87,29.91,29.41,29.65,3567700.0,23.6695,23.7012,23.305,23.4952,3567700.0
2012-05-14 11:00:00,29.65,29.92,29.59,29.79,1819900.0,23.4952,23.7091,23.4476,23.6061,1819900.0
2012-05-14 12:00:00,29.78,29.9,29.7,29.84,1094000.0,23.5982,23.6933,23.5348,23.6457,1094000.0
2012-05-14 13:00:00,29.84,29.92,29.79,29.87,1113500.0,23.6457,23.7091,23.6061,23.6695,1113500.0
2012-05-14 14:00:00,29.87,29.92,29.68,29.7,1182100.0,23.6695,23.7091,23.5189,23.5348,1182100.0
2012-05-14 15:00:00,29.71,29.75,29.54,29.55,2480100.0,23.5427,23.5744,23.408,23.4159,2480100.0
2012-05-15 09:30:00,28.48,29.11,28.4,28.95,4770400.0,22.568,23.0673,22.5046,22.9405,4770400.0
2012-05-15 10:00:00,28.95,29.79,28.95,29.63,5004400.0,22.9405,23.6061,22.9405,23.4793,5004400.0
2012-05-15 11:00:00,29.63,29.64,29.21,29.37,3245900.0,23.4793,23.4872,23.1465,23.2733,3245900.0
2012-05-15 12:00:00,29.37,29.61,29.31,29.6,1908400.0,23.2733,23.4635,23.2257,23.4555,1908400.0
2012-05-15 13:00:00,29.6,29.72,29.35,29.36,1408000.0,23.4555,23.5506,23.2574,23.2654,1408000.0
2012-05-15 14:00:00,29.36,29.58,29.25,29.25,2724300.0,23.2654,23.4397,23.1782,23.1782,2724300.0
2012-05-15 15:00:00,29.24,29.27,28.96,29.04,5726500.0,23.1703,23.194,22.9484,23.0118,5726500.0
2012-05-16 09:30:00,29.16,29.46,29.09,29.35,729400.0,23.1069,23.3446,23.0514,23.2574,729400.0
2012-05-16 10:00:00,29.35,29.6,29.23,29.52,2154800.0,23.2574,23.4555,23.1623,23.3921,2154800.0
2012-05-16 11:00:00,29.53,29.76,29.37,29.67,3229000.0,23.4001,23.5823,23.2733,23.511,3229000.0
2012-05-16 12:00:00,29.67,29.68,29.46,29.49,1333800.0,23.511,23.5189,23.3446,23.3684,1333800.0
2012-05-16 13:00:00,29.49,29.52,29.35,29.45,1724200.0,23.3684,23.3921,23.2574,23.3367,1724200.0
2012-05-16 14:00:00,29.46,29.51,29.33,29.46,1718100.0,23.3446,23.3842,23.2416,23.3446,1718100.0
2012-05-16 15:00:00,29.46,29.48,29.3,29.3,2361100.0,23.3446,23.3605,23.2178,23.2178,2361100.0
2012-05-17 09:30:00,29.25,29.27,29.02,29.03,1842600.0,23.1782,23.194,22.9959,23.0039,1842600.0
2012-05-17 10:00:00,29.02,29.02,28.73,28.8,2340400.0,22.9959,22.9959,22.7661,22.8216,2340400.0
2012-05-17 11:00:00,28.8,28.9,28.54,28.54,2445200.0,22.8216,22.9009,22.6156,22.6156,2445200.0
2012-05-17 12:00:00,28.55,28.7,28.45,28.58,2085200.0,22.6235,22.7424,22.5443,22.6473,2085200.0
2012-05-17 13:00:00,28.59,28.79,28.57,28.65,1925100.0,22.6552,22.8137,22.6394,22.7027,1925100.0
2012-05-17 14:00:00,28.66,28.72,28.51,28.64,2056900.0,22.7107,22.7582,22.5918,22.6948,2056900.0
2012-05-17 15:00:00,28.65,28.75,28.35,28.35,3905300.0,22.7027,22.782,22.465,22.465,3905300.0
2012-05-18 09:30:00,28.32,28.69,28.22,28.64,3618400.0,22.4412,22.7344,22.362,22.6948,3618400.0
2012-05-18 10:00:00,28.65,28.99,28.64,28.93,3575800.0,22.7027,22.9722,22.6948,22.9246,3575800.0
2012-05-18 11:00:00,28.92,28.99,28.34,28.51,2601700.0,22.9167,22.9722,22.4571,22.5918,2601700.0
2012-05-18 12:00:00,28.51,28.77,28.51,28.58,1132900.0,22.5918,22.7978,22.5918,22.6473,1132900.0
2012-05-18 13:00:00,28.58,28.67,28.41,28.45,1222500.0,22.6473,22.7186,22.5126,22.5443,1222500.0
2012-05-18 14:00:00,28.45,28.63,28.42,28.46,2391900.0,22.5443,22.6869,22.5205,22.5522,2391900.0
2012-05-18 15:00:00,28.46,28.56,28.31,28.47,3148300.0,22.5522,22.6314,22.4333,22.5601,3148300.0
2012-05-21 09:30:00,26.25,26.53,25.42,25.49,10334800.0,20.8009,21.0228,20.1432,20.1987,10334800.0
2012-05-21 10:00:00,25.49,25.98,25.42,25.77,10171200.0,20.1987,20.587,20.1432,20.4206,10171200.0
2012-05-21 11:00:00,25.77,25.83,25.43,25.75,7282800.0,20.4206,20.4681,20.1512,20.4047,7282800.0
2012-05-21 12:00:00,25.75,25.9,25.66,25.74,4230600.0,20.4047,20.5236,20.3334,20.3968,4230600.0
2012-05-21 13:00:00,25.75,25.79,25.69,25.73,2875300.0,20.4047,20.4364,20.3572,20.3889,2875300.0
2012-05-21 14:00:00,25.73,25.73,25.45,25.64,4266200.0,20.3889,20.3889,20.167,20.3176,4266200.0
2012-05-21 15:00:00,25.63,25.7,25.5,25.59,9263600.0,20.3096,20.3651,20.2066,20.278,9263600.0
2012-05-22 09:30:00,25.7,25.7,25.31,25.69,2870900.0,20.3651,20.3651,20.0561,20.3572,2870900.0
2012-05-22 10:00:00,25.69,26.02,25.67,25.97,4474900.0,20.3572,20.6187,20.3413,20.5791,4474900.0
2012-05-22 11:00:00,25.97,26.15,25.96,26.03,3821900.0,20.5791,20.7217,20.5711,20.6266,3821900.0
2012-05-22 12:00:00,26.03,26.03,25.88,25.91,2333600.0,20.6266,20.6266,20.5078,20.5315,2333600.0
2012-05-22 13:00:00,25.91,26.01,25.83,25.95,1641900.0,20.5315,20.6108,20.4681,20.5632,1641900.0
2012-05-22 14:00:00,25.96,26.01,25.86,25.86,3301100.0,20.5711,20.6108,20.4919,20.4919,3301100.0
2012-05-22 15:00:00,25.86,25.9,25.38,25.48,6156300.0,20.4919,20.5236,20.1115,20.1908,6156300.0
2012-05-23 09:30:00,25.31,25.73,25.28,25.69,2220400.0,20.0561,20.3889,20.0323,20.3572,2220400.0
2012-05-23 10:00:00,25.69,25.88,25.58,25.83,5173100.0,20.3572,20.5078,20.27,20.4681,5173100.0
2012-05-23 11:00:00,25.83,26.12,25.74,26.02,3381900.0,20.4681,20.6979,20.3968,20.6187,3381900.0
2012-05-23 12:00:00,26.01,26.02,25.75,25.84,2808900.0,20.6108,20.6187,20.4047,20.4761,2808900.0
2012-05-23 13:00:00,25.84,26.05,25.82,26.03,2622900.0,20.4761,20.6425,20.4602,20.6266,2622900.0
2012-05-23 14:00:00,26.02,26.11,25.85,26.03,3412400.0,20.6187,20.69,20.484,20.6266,3412400.0
2012-05-23 15:00:00,26.03,26.28,25.87,26.19,8400000.0,20.6266,20.8247,20.4998,20.7534,8400000.0
2012-05-24 09:30:00,26.33,26.68,26.21,26.46,2846400.0,20.8643,21.1417,20.7692,20.9674,2846400.0
2012-05-24 10:00:00,26.47,26.64,26.28,26.63,4543000.0,20.9753,21.11,20.8247,21.1021,4543000.0
2012-05-24 11:00:00,26.63,26.72,26.5,26.7,2552000.0,21.1021,21.1734,20.9991,21.1575,2552000.0
2012-05-24 12:00:00,26.71,26.72,26.52,26.64,2185800.0,21.1655,21.1734,21.0149,21.11,2185800.0
2012-05-24 13:00:00,26.65,26.88,26.61,26.73,3090500.0,21.1179,21.3002,21.0862,21.1813,3090500.0
2012-05-24 14:00:00,26.72,26.98,26.71,26.94,3143400.0,21.1734,21.3794,21.1655,21.3477,3143400.0
2012-05-24 15:00:00,26.94,27.15,26.86,27.1,5749700.0,21.3477,21.5141,21.2843,21.4745,5749700.0
2012-05-25 09:30:00,26.95,27.3,26.92,27.19,2255700.0,21.3556,21.633,21.3319,21.5458,2255700.0
2012-05-25 10:00:00,27.19,27.3,27.1,27.21,3474700.0,21.5458,21.633,21.4745,21.5617,3474700.0
2012-05-25 11:00:00,27.2,27.26,27.11,27.2,1871000.0,21.5537,21.6013,21.4824,21.5537,1871000.0
2012-05-25 12:00:00,27.19,27.26,27.1,27.23,1446500.0,21.5458,21.6013,21.4745,21.5775,1446500.0
2012-05-25 13:00:00,27.23,27.37,27.2,27.26,1894900.0,21.5775,21.6885,21.5537,21.6013,1894900.0
2012-05-25 14:00:00,27.26,27.29,27.17,27.25,1676900.0,21.6013,21.6251,21.53,21.5934,1676900.0
2012-05-25 15:00:00,27.25,27.29,27.1,27.23,3325800.0,21.5934,21.6251,21.4745,21.5775,3325800.0
2012-05-29 09:30:00,27.43,27.69,27.31,27.49,1921600.0,21.736,21.942,21.6409,21.7835,1921600.0
2012-05-29 10:00:00,27.49,27.66,27.27,27.41,3800700.0,21.7835,21.9183,21.6092,21.7202,3800700.0
2012-05-29 11:00:00,27.42,27.47,27.23,27.31,2646800.0,21.7281,21.7677,21.5775,21.6409,2646800.0
2012-05-29 12:00:00,27.31,27.35,27.2,27.31,1894600.0,21.6409,21.6726,21.5537,21.6409,1894600.0
2012-05-29 13:00:00,27.31,27.39,27.23,27.38,1591400.0,21.6409,21.7043,21.5775,21.6964,1591400.0
2012-05-29 14:00:00,27.39,27.49,27.32,27.48,1432800.0,21.7043,21.7835,21.6488,21.7756,1432800.0
2012-05-29 15:00:00,27.48,27.53,27.38,27.5,3855300.0,21.7756,21.8152,21.6964,21.7915,3855300.0
2012-05-30 09:30:00,27.17,27.59,26.89,27.11,3526800.0,21.53,21.8628,21.3081,21.4824,3526800.0
2012-05-30 10:00:00,27.1,27.11,26.68,26.79,4577700.0,21.4745,21.4824,21.1417,21.2289,4577700.0
2012-05-30 11:00:00,26.78,27.04,26.73,26.91,2388700.0,21.2209,21.427,21.1813,21.3239,2388700.0
2012-05-30 12:00:00,26.91,26.94,26.76,26.85,1805600.0,21.3239,21.3477,21.2051,21.2764,1805600.0
2012-05-30 13:00:00,26.85,26.94,26.78,26.88,1951900.0,21.2764,21.3477,21.2209,21.3002,1951900.0
2012-05-30 14:00:00,26.88,27.01,26.88,26.94,2997700.0,21.3002,21.4032,21.3002,21.3477,2997700.0
2012-05-30 15:00:00,26.94,27.12,26.89,27.0,5045600.0,21.3477,21.4903,21.3081,21.3953,5045600.0
2012-05-31 09:30:00,26.97,27.03,26.64,26.84,1031400.0,21.3715,21.419,21.11,21.2685,1031400.0
2012-05-31 10:00:00,26.83,26.94,26.63,26.73,1850500.0,21.2605,21.3477,21.1021,21.1813,1850500.0
2012-05-31 11:00:00,26.73,26.89,26.6,26.75,1441100.0,21.1813,21.3081,21.0783,21.1972,1441100.0
2012-05-31 12:00:00,26.75,27.1,26.73,26.89,2836800.0,21.1972,21.4745,21.1813,21.3081,2836800.0
2012-05-31 13:00:00,26.88,26.99,26.73,26.74,1884000.0,21.3002,21.3873,21.1813,21.1892,1884000.0
2012-05-31 14:00:00,26.73,26.9,26.71,26.88,3275300.0,21.1813,21.316,21.1655,21.3002,3275300.0
2012-05-31 15:00:00,26.87,26.98,26.72,26.73,4437400.0,21.2922,21.3794,21.1734,21.1813,4437400.0
2012-06-01 09:30:00,26.12,26.53,26.12,26.39,1768500.0,20.6979,21.0228,20.6979,20.9119,1768500.0
2012-06-01 10:00:00,26.39,26.63,26.35,26.58,3464800.0,20.9119,21.1021,20.8802,21.0624,3464800.0
2012-06-01 11:00:00,26.58,26.59,26.32,26.45,3408000.0,21.0624,21.0704,20.8564,20.9594,3408000.0
2012-06-01 12:00:00,26.46,26.5,26.38,26.39,1862000.0,20.9674,20.9991,20.904,20.9119,1862000.0
2012-06-01 13:00:00,26.39,26.42,26.25,26.3,1633400.0,20.9119,20.9357,20.8009,20.8406,1633400.0
2012-06-01 14:00:00,26.31,26.53,26.22,26.43,2732800.0,20.8485,21.0228,20.7772,20.9436,2732800.0
2012-06-01 15:00:00,26.42,26.54,26.31,26.35,4139100.0,20.9357,21.0307,20.8485,20.8802,4139100.0
2012-06-04 09:30:00,26.05,26.36,26.03,26.32,1448400.0,20.6425,20.8881,20.6266,20.8564,1448400.0
2012-06-04 10:00:00,26.32,26.53,26.24,26.44,2689800.0,20.8564,21.0228,20.793,20.9515,2689800.0
2012-06-04 11:00:00,26.44,26.45,26.32,26.35,1522500.0,20.9515,20.9594,20.8564,20.8802,1522500.0
2012-06-04 12:00:00,26.35,26.49,26.32,26.36,1572500.0,20.8802,20.9911,20.8564,20.8881,1572500.0
2012-06-04 13:00:00,26.36,26.53,26.35,26.38,1498300.0,20.8881,21.0228,20.8802,20.904,1498300.0
2012-06-04 14:00:00,26.39,26.7,26.35,26.6,2128500.0,20.9119,21.1575,20.8802,21.0783,2128500.0
2012-06-04 15:00:00,26.6,26.7,26.52,26.67,4212200.0,21.0783,21.1575,21.0149,21.1338,4212200.0
2012-06-05 09:30:00,26.49,26.58,26.34,26.43,1337100.0,20.9911,21.0624,20.8723,20.9436,1337100.0
2012-06-05 10:00:00,26.43,26.54,26.18,26.28,3088800.0,20.9436,21.0307,20.7455,20.8247,3088800.0
2012-06-05 11:00:00,26.27,26.43,26.21,26.23,1892500.0,20.8168,20.9436,20.7692,20.7851,1892500.0
2012-06-05 12:00:00,26.23,26.4,26.22,26.37,1776700.0,20.7851,20.9198,20.7772,20.896,1776700.0
2012-06-05 13:00:00,26.37,26.46,26.33,26.43,1335700.0,20.896,20.9674,20.8643,20.9436,1335700.0
2012-06-05 14:00:00,26.43,26.49,26.38,26.43,1670300.0,20.9436,20.9911,20.904,20.9436,1670300.0
2012-06-05 15:00:00,26.43,26.52,26.39,26.44,3398200.0,20.9436,21.0149,20.9119,20.9515,3398200.0
2012-06-06 09:30:00,26.96,27.06,26.75,26.86,1313700.0,21.3636,21.4428,21.1972,21.2843,1313700.0
2012-06-06 10:00:00,26.86,27.12,26.83,27.08,2353200.0,21.2843,21.4903,21.2605,21.4587,2353200.0
2012-06-06 11:00:00,27.09,27.17,27.02,27.14,1893500.0,21.4666,21.53,21.4111,21.5062,1893500.0
2012-06-06 12:00:00,27.14,27.28,27.07,27.24,1711700.0,21.5062,21.6171,21.4507,21.5854,1711700.0
2012-06-06 13:00:00,27.24,27.33,27.16,27.19,1905800.0,21.5854,21.6568,21.522,21.5458,1905800.0
2012-06-06 14:00:00,27.19,27.42,27.19,27.35,3582800.0,21.5458,21.7281,21.5458,21.6726,3582800.0
2012-06-06 15:00:00,27.35,27.48,27.29,27.48,4122900.0,21.6726,21.7756,21.6251,21.7756,4122900.0
2012-06-07 09:30:00,27.72,28.13,27.6,28.01,3022100.0,21.9658,22.2907,21.8707,22.1956,3022100.0
2012-06-07 10:00:00,28.0,28.09,27.71,27.87,3192800.0,22.1877,22.259,21.9579,22.0847,3192800.0
2012-06-07 11:00:00,27.87,28.02,27.73,27.86,2818000.0,22.0847,22.2035,21.9737,22.0767,2818000.0
2012-06-07 12:00:00,27.86,28.03,27.83,27.91,1810400.0,22.0767,22.2114,22.053,22.1164,1810400.0
2012-06-07 13:00:00,27.91,28.03,27.89,27.9,2193900.0,22.1164,22.2114,22.1005,22.1084,2193900.0
2012-06-07 14:00:00,27.9,27.93,27.75,27.79,2051700.0,22.1084,22.1322,21.9896,22.0213,2051700.0
2012-06-07 15:00:00,27.79,27.81,27.55,27.66,4065400.0,22.0213,22.0371,21.8311,21.9183,4065400.0
2012-06-08 09:30:00,27.57,27.65,27.43,27.65,1210500.0,21.8469,21.9103,21.736,21.9103,1210500.0
2012-06-08 10:00:00,27.65,27.92,27.58,27.9,2239400.0,21.9103,22.1243,21.8549,22.1084,2239400.0
2012-06-08 11:00:00,27.91,27.92,27.82,27.83,1515200.0,22.1164,22.1243,22.045,22.053,1515200.0
2012-06-08 12:00:00,27.84,27.95,27.8,27.94,1305700.0,22.0609,22.1481,22.0292,22.1401,1305700.0
2012-06-08 13:00:00,27.94,27.99,27.85,27.9,1109800.0,22.1401,22.1798,22.0688,22.1084,1109800.0
2012-06-08 14:00:00,27.9,27.97,27.84,27.89,1448500.0,22.1084,22.1639,22.0609,22.1005,1448500.0
2012-06-08 15:00:00,27.89,27.97,27.87,27.93,2854200.0,22.1005,22.1639,22.0847,22.1322,2854200.0
2012-06-11 09:30:00,28.02,28.07,27.75,27.79,1079000.0,22.2035,22.2431,21.9896,22.0213,1079000.0
2012-06-11 10:00:00,27.78,27.8,27.43,27.53,2913400.0,22.0133,22.0292,21.736,21.8152,2913400.0
2012-06-11 11:00:00,27.53,27.73,27.46,27.61,1952400.0,21.8152,21.9737,21.7598,21.8786,1952400.0
2012-06-11 12:00:00,27.61,27.61,27.41,27.46,1311600.0,21.8786,21.8786,21.7202,21.7598,1311600.0
2012-06-11 13:00:00,27.46,27.55,27.39,27.4,1434700.0,21.7598,21.8311,21.7043,21.7122,1434700.0
2012-06-11 14:00:00,27.41,27.42,27.18,27.23,2140900.0,21.7202,21.7281,21.5379,21.5775,2140900.0
2012-06-11 15:00:00,27.23,27.24,26.96,26.98,4141400.0,21.5775,21.5854,21.3636,21.3794,4141400.0
2012-06-12 09:30:00,27.08,27.61,27.02,27.55,1647200.0,21.4587,21.8786,21.4111,21.8311,1647200.0
2012-06-12 10:00:00,27.55,27.59,27.32,27.39,2582100.0,21.8311,21.8628,21.6488,21.7043,2582100.0
2012-06-12 11:00:00,27.38,27.6,27.38,27.46,1940000.0,21.6964,21.8707,21.6964,21.7598,1940000.0
2012-06-12 12:00:00,27.46,27.48,27.26,27.28,1152200.0,21.7598,21.7756,21.6013,21.6171,1152200.0
2012-06-12 13:00:00,27.28,27.39,27.21,27.27,1309600.0,21.6171,21.7043,21.5617,21.6092,1309600.0
2012-06-12 14:00:00,27.26,27.32,27.18,27.3,1645800.0,21.6013,21.6488,21.5379,21.633,1645800.0
2012-06-12 15:00:00,27.3,27.48,27.27,27.45,3867700.0,21.633,21.7756,21.6092,21.7518,3867700.0
2012-06-13 09:30:00,27.19,27.19,26.61,26.98,2093700.0,21.5458,21.5458,21.0862,21.3794,2093700.0
2012-06-13 10:00:00,26.98,27.42,26.98,27.39,2803700.0,21.3794,21.7281,21.3794,21.7043,2803700.0
2012-06-13 11:00:00,27.38,27.43,27.28,27.31,1937400.0,21.6964,21.736,21.6171,21.6409,1937400.0
2012-06-13 12:00:00,27.32,27.32,27.19,27.31,1722800.0,21.6488,21.6488,21.5458,21.6409,1722800.0
2012-06-13 13:00:00,27.31,27.48,27.22,27.22,1262500.0,21.6409,21.7756,21.5696,21.5696,1262500.0
2012-06-13 14:00:00,27.23,27.3,27.02,27.06,1546100.0,21.5775,21.633,21.4111,21.4428,1546100.0
2012-06-13 15:00:00,27.06,27.11,26.81,26.89,3671500.0,21.4428,21.4824,21.2447,21.3081,3671500.0
2012-06-14 09:30:00,26.86,27.4,26.86,27.4,1135600.0,21.2843,21.7122,21.2843,21.7122,1135600.0
2012-06-14 10:00:00,27.39,27.58,27.3,27.47,2846700.0,21.7043,21.8549,21.633,21.7677,2846700.0
2012-06-14 11:00:00,27.46,27.66,27.27,27.6,2232500.0,21.7598,21.9183,21.6092,21.8707,2232500.0
2012-06-14 12:00:00,27.6,27.76,27.59,27.73,1559600.0,21.8707,21.9975,21.8628,21.9737,1559600.0
2012-06-14 13:00:00,27.72,27.81,27.63,27.71,1504200.0,21.9658,22.0371,21.8945,21.9579,1504200.0
2012-06-14 14:00:00,27.71,27.76,27.59,27.62,1557400.0,21.9579,21.9975,21.8628,21.8866,1557400.0
2012-06-14 15:00:00,27.62,27.94,27.62,27.76,4082600.0,21.8866,22.1401,21.8866,21.9975,4082600.0
2012-06-15 09:30:00,27.87,27.96,27.67,27.95,2248700.0,22.0847,22.156,21.9262,22.1481,2248700.0
2012-06-15 10:00:00,27.95,27.98,27.77,27.9,2103700.0,22.1481,22.1718,22.0054,22.1084,2103700.0
2012-06-15 11:00:00,27.9,27.93,27.77,27.81,949900.0,22.1084,22.1322,22.0054,22.0371,949900.0
2012-06-15 12:00:00,27.81,27.82,27.62,27.81,1091900.0,22.0371,22.045,21.8866,22.0371,1091900.0
2012-06-15 13:00:00,27.82,27.86,27.73,27.77,1380000.0,22.045,22.0767,21.9737,22.0054,1380000.0
2012-06-15 14:00:00,27.77,27.89,27.71,27.83,1145000.0,22.0054,22.1005,21.9579,22.053,1145000.0
2012-06-15 15:00:00,27.84,28.08,27.8,28.03,4527000.0,22.0609,22.2511,22.0292,22.2114,4527000.0
2012-06-18 09:30:00,27.88,28.24,27.84,28.23,1058600.0,22.0926,22.3779,22.0609,22.3699,1058600.0
2012-06-18 10:00:00,28.23,28.56,28.21,28.47,2859500.0,22.3699,22.6314,22.3541,22.5601,2859500.0
2012-06-18 11:00:00,28.47,28.55,28.36,28.41,1648100.0,22.5601,22.6235,22.4729,22.5126,1648100.0
2012-06-18 12:00:00,28.41,28.41,28.26,28.34,925000.0,22.5126,22.5126,22.3937,22.4571,925000.0
2012-06-18 13:00:00,28.34,28.43,28.32,28.41,834600.0,22.4571,22.5284,22.4412,22.5126,834600.0
2012-06-18 14:00:00,28.41,28.56,28.36,28.43,1404100.0,22.5126,22.6314,22.4729,22.5284,1404100.0
2012-06-18 15:00:00,28.43,28.5,28.37,28.44,2347400.0,22.5284,22.5839,22.4809,22.5363,2347400.0
2012-06-19 09:30:00,28.51,28.71,28.23,28.39,1404500.0,22.5918,22.7503,22.3699,22.4967,1404500.0
2012-06-19 10:00:00,28.39,28.52,28.2,28.52,2307800.0,22.4967,22.5997,22.3462,22.5997,2307800.0
2012-06-19 11:00:00,28.52,28.54,28.29,28.39,1586500.0,22.5997,22.6156,22.4175,22.4967,1586500.0
2012-06-19 12:00:00,28.39,28.47,28.33,28.46,776300.0,22.4967,22.5601,22.4492,22.5522,776300.0
2012-06-19 13:00:00,28.46,28.54,28.42,28.52,959200.0,22.5522,22.6156,22.5205,22.5997,959200.0
2012-06-19 14:00:00,28.52,28.62,28.45,28.59,1550000.0,22.5997,22.679,22.5443,22.6552,1550000.0
2012-06-19 15:00:00,28.59,28.64,28.48,28.55,2201400.0,22.6552,22.6948,22.568,22.6235,2201400.0
2012-06-20 09:30:00,28.6,28.66,28.34,28.45,638400.0,22.6631,22.7107,22.4571,22.5443,638400.0
2012-06-20 10:00:00,28.45,28.49,28.19,28.3,2201500.0,22.5443,22.576,22.3382,22.4254,2201500.0
2012-06-20 11:00:00,28.3,28.48,28.25,28.4,1037500.0,22.4254,22.568,22.3858,22.5046,1037500.0
2012-06-20 12:00:00,28.4,28.53,28.17,28.49,1386900.0,22.5046,22.6077,22.3224,22.576,1386900.0
2012-06-20 13:00:00,28.49,28.63,28.49,28.56,1013600.0,22.576,22.6869,22.576,22.6314,1013600.0
2012-06-20 14:00:00,28.57,28.66,28.4,28.55,1891400.0,22.6394,22.7107,22.5046,22.6235,1891400.0
2012-06-20 15:00:00,28.56,28.66,28.39,28.65,2985300.0,22.6314,22.7107,22.4967,22.7027,2985300.0
2012-06-21 09:30:00,28.68,28.69,28.24,28.26,1475700.0,22.7265,22.7344,22.3779,22.3937,1475700.0
2012-06-21 10:00:00,28.25,28.26,27.89,28.03,3195800.0,22.3858,22.3937,22.1005,22.2114,3195800.0
2012-06-21 11:00:00,28.04,28.05,27.8,27.9,1494700.0,22.2194,22.2273,22.0292,22.1084,1494700.0
2012-06-21 12:00:00,27.9,27.92,27.62,27.73,1451900.0,22.1084,22.1243,21.8866,21.9737,1451900.0
2012-06-21 13:00:00,27.72,27.73,27.56,27.6,1350600.0,21.9658,21.9737,21.839,21.8707,1350600.0
2012-06-21 14:00:00,27.6,27.71,27.47,27.68,2019100.0,21.8707,21.9579,21.7677,21.9341,2019100.0
2012-06-21 15:00:00,27.68,27.69,27.45,27.5,3075300.0,21.9341,21.942,21.7518,21.7915,3075300.0
2012-06-22 09:30:00,27.67,27.83,27.37,27.42,1808100.0,21.9262,22.053,21.6885,21.7281,1808100.0
2012-06-22 10:00:00,27.42,27.84,27.35,27.68,2470000.0,21.7281,22.0609,21.6726,21.9341,2470000.0
2012-06-22 11:00:00,27.68,27.71,27.52,27.55,1473500.0,21.9341,21.9579,21.8073,21.8311,1473500.0
2012-06-22 12:00:00,27.54,27.55,27.4,27.42,1168700.0,21.8232,21.8311,21.7122,21.7281,1168700.0
2012-06-22 13:00:00,27.43,27.46,27.25,27.36,1277700.0,21.736,21.7598,21.5934,21.6805,1277700.0
2012-06-22 14:00:00,27.36,27.44,27.29,27.41,1579800.0,21.6805,21.7439,21.6251,21.7202,1579800.0
2012-06-22 15:00:00,27.41,27.46,27.28,27.3,3301100.0,21.7202,21.7598,21.6171,21.633,3301100.0
2012-06-25 09:30:00,27.09,27.15,26.88,27.02,803700.0,21.4666,21.5141,21.3002,21.4111,803700.0
2012-06-25 10:00:00,27.02,27.14,26.81,26.89,2664600.0,21.4111,21.5062,21.2447,21.3081,2664600.0
2012-06-25 11:00:00,26.89,27.01,26.8,26.8,1332300.0,21.3081,21.4032,21.2368,21.2368,1332300.0
2012-06-25 12:00:00,26.8,26.91,26.78,26.88,1081100.0,21.2368,21.3239,21.2209,21.3002,1081100.0
2012-06-25 13:00:00,26.88,26.97,26.83,26.97,786700.0,21.3002,21.3715,21.2605,21.3715,786700.0
2012-06-25 14:00:00,26.96,27.0,26.84,26.84,935100.0,21.3636,21.3953,21.2685,21.2685,935100.0
2012-06-25 15:00:00,26.84,27.0,26.82,26.92,1949500.0,21.2685,21.3953,21.2526,21.3319,1949500.0
2012-06-26 09:30:00,27.0,27.19,26.78,27.03,1318900.0,21.3953,21.5458,21.2209,21.419,1318900.0
2012-06-26 10:00:00,27.03,27.22,26.87,27.19,2639100.0,21.419,21.5696,21.2922,21.5458,2639100.0
2012-06-26 11:00:00,27.2,27.34,27.02,27.34,1482300.0,21.5537,21.6647,21.4111,21.6647,1482300.0
2012-06-26 12:00:00,27.34,27.39,27.26,27.28,1703000.0,21.6647,21.7043,21.6013,21.6171,1703000.0
2012-06-26 13:00:00,27.28,27.42,27.21,27.4,1692900.0,21.6171,21.7281,21.5617,21.7122,1692900.0
2012-06-26 14:00:00,27.4,27.5,27.34,27.46,1812000.0,21.7122,21.7915,21.6647,21.7598,1812000.0
2012-06-26 15:00:00,27.46,27.46,27.26,27.26,2659400.0,21.7598,21.7598,21.6013,21.6013,2659400.0
2012-06-27 09:30:00,27.27,27.41,27.06,27.31,1117200.0,21.6092,21.7202,21.4428,21.6409,1117200.0
2012-06-27 10:00:00,27.32,27.52,27.29,27.4,2382600.0,21.6488,21.8073,21.6251,21.7122,2382600.0
2012-06-27 11:00:00,27.39,27.45,27.29,27.37,936000.0,21.7043,21.7518,21.6251,21.6885,936000.0
2012-06-27 12:00:00,27.37,27.42,27.19,27.26,927800.0,21.6885,21.7281,21.5458,21.6013,927800.0
2012-06-27 13:00:00,27.26,27.34,27.23,27.28,813300.0,21.6013,21.6647,21.5775,21.6171,813300.0
2012-06-27 14:00:00,27.27,27.32,27.17,27.27,1151800.0,21.6092,21.6488,21.53,21.6092,1151800.0
2012-06-27 15:00:00,27.27,27.37,27.25,27.31,1773200.0,21.6092,21.6885,21.5934,21.6409,1773200.0
2012-06-28 09:30:00,27.17,27.55,27.16,27.35,871000.0,21.53,21.8311,21.522,21.6726,871000.0
2012-06-28 10:00:00,27.35,27.37,26.97,27.0,3323600.0,21.6726,21.6885,21.3715,21.3953,3323600.0
2012-06-28 11:00:00,27.0,27.11,26.96,27.06,2201800.0,21.3953,21.4824,21.3636,21.4428,2201800.0
2012-06-28 12:00:00,27.06,27.08,26.99,27.04,832900.0,21.4428,21.4587,21.3873,21.427,832900.0
2012-06-28 13:00:00,27.03,27.08,27.0,27.04,1065800.0,21.419,21.4587,21.3953,21.427,1065800.0
2012-06-28 14:00:00,27.05,27.06,26.84,26.93,937000.0,21.4349,21.4428,21.2685,21.3398,937000.0
2012-06-28 15:00:00,26.93,27.28,26.92,27.23,2445100.0,21.3398,21.6171,21.3319,21.5775,2445100.0
2012-06-29 09:30:00,27.52,27.86,27.36,27.53,1504900.0,21.8073,22.0767,21.6805,21.8152,1504900.0
2012-06-29 10:00:00,27.54,28.07,27.54,27.94,2017600.0,21.8232,22.2431,21.8232,22.1401,2017600.0
2012-06-29 11:00:00,27.95,28.1,27.93,28.05,1716200.0,22.1481,22.2669,22.1322,22.2273,1716200.0
2012-06-29 12:00:00,28.05,28.1,28.03,28.1,634300.0,22.2273,22.2669,22.2114,22.2669,634300.0
2012-06-29 13:00:00,28.1,28.17,28.05,28.17,1102600.0,22.2669,22.3224,22.2273,22.3224,1102600.0
2012-06-29 14:00:00,28.17,28.35,28.13,28.35,1658200.0,22.3224,22.465,22.2907,22.465,1658200.0
2012-06-29 15:00:00,28.34,28.44,28.31,28.44,2800500.0,22.4571,22.5363,22.4333,22.5363,2800500.0
2012-07-02 09:30:00,28.46,28.46,28.23,28.29,707200.0,22.5522,22.5522,22.3699,22.4175,707200.0
2012-07-02 10:00:00,28.27,28.28,27.9,28.14,1817400.0,22.4016,22.4096,22.1084,22.2986,1817400.0
2012-07-02 11:00:00,28.13,28.29,28.09,28.2,1033300.0,22.2907,22.4175,22.259,22.3462,1033300.0
2012-07-02 12:00:00,28.2,28.41,28.17,28.33,951300.0,22.3462,22.5126,22.3224,22.4492,951300.0
2012-07-02 13:00:00,28.33,28.37,28.26,28.32,1165400.0,22.4492,22.4809,22.3937,22.4412,1165400.0
2012-07-02 14:00:00,28.31,28.45,28.29,28.4,1047100.0,22.4333,22.5443,22.4175,22.5046,1047100.0
2012-07-02 15:00:00,28.41,28.63,28.4,28.63,2758400.0,22.5126,22.6869,22.5046,22.6869,2758400.0
2012-07-03 09:30:00,27.96,28.0,27.06,27.56,2706400.0,22.156,22.1877,21.4428,21.839,2706400.0
2012-07-03 10:00:00,27.56,27.77,27.46,27.66,3310100.0,21.839,22.0054,21.7598,21.9183,3310100.0
2012-07-03 11:00:00,27.66,27.91,27.63,27.74,2318700.0,21.9183,22.1164,21.8945,21.9816,2318700.0
2012-07-03 12:00:00,27.74,27.8,27.46,27.62,3814200.0,21.9816,22.0292,21.7598,21.8866,3814200.0
2012-07-05 09:30:00,27.68,27.68,27.42,27.59,1224600.0,21.9341,21.9341,21.7281,21.8628,1224600.0
2012-07-05 10:00:00,27.58,27.59,27.46,27.48,1571800.0,21.8549,21.8628,21.7598,21.7756,1571800.0
2012-07-05 11:00:00,27.48,27.62,27.48,27.51,1614500.0,21.7756,21.8866,21.7756,21.7994,1614500.0
2012-07-05 12:00:00,27.52,27.57,27.5,27.53,502300.0,21.8073,21.8469,21.7915,21.8152,502300.0
2012-07-05 13:00:00,27.53,27.66,27.51,27.65,988600.0,21.8152,21.9183,21.7994,21.9103,988600.0
2012-07-05 14:00:00,27.64,27.75,27.64,27.67,871100.0,21.9024,21.9896,21.9024,21.9262,871100.0
2012-07-05 15:00:00,27.68,27.7,27.58,27.6,2464200.0,21.9341,21.95,21.8549,21.8707,2464200.0
2012-07-06 09:30:00,27.31,27.57,27.29,27.48,1149000.0,21.6409,21.8469,21.6251,21.7756,1149000.0
2012-07-06 10:00:00,27.48,27.59,27.37,27.54,1725900.0,21.7756,21.8628,21.6885,21.8232,1725900.0
2012-07-06 11:00:00,27.54,27.63,27.44,27.5,1140500.0,21.8232,21.8945,21.7439,21.7915,1140500.0
2012-07-06 12:00:00,27.5,27.6,27.49,27.59,858300.0,21.7915,21.8707,21.7835,21.8628,858300.0
2012-07-06 13:00:00,27.6,27.67,27.58,27.61,589200.0,21.8707,21.9262,21.8549,21.8786,589200.0
2012-07-06 14:00:00,27.61,27.75,27.58,27.75,1023900.0,21.8786,21.9896,21.8549,21.9896,1023900.0
2012-07-06 15:00:00,27.75,27.86,27.72,27.85,2433100.0,21.9896,22.0767,21.9658,22.0688,2433100.0
2012-07-09 09:30:00,27.58,27.72,27.25,27.32,1389700.0,21.8549,21.9658,21.5934,21.6488,1389700.0
2012-07-09 10:00:00,27.32,27.41,27.22,27.34,2292900.0,21.6488,21.7202,21.5696,21.6647,2292900.0
2012-07-09 11:00:00,27.33,27.4,27.28,27.29,1526500.0,21.6568,21.7122,21.6171,21.6251,1526500.0
2012-07-09 12:00:00,27.29,27.34,27.23,27.26,862500.0,21.6251,21.6647,21.5775,21.6013,862500.0
2012-07-09 13:00:00,27.26,27.41,27.25,27.38,877200.0,21.6013,21.7202,21.5934,21.6964,877200.0
2012-07-09 14:00:00,27.38,27.39,27.24,27.26,1085600.0,21.6964,21.7043,21.5854,21.6013,1085600.0
2012-07-09 15:00:00,27.26,27.32,27.24,27.29,2027300.0,21.6013,21.6488,21.5854,21.6251,2027300.0
2012-07-10 09:30:00,27.39,27.61,27.3,27.56,863500.0,21.7043,21.8786,21.633,21.839,863500.0
2012-07-10 10:00:00,27.55,27.58,27.25,27.33,1726200.0,21.8311,21.8549,21.5934,21.6568,1726200.0
2012-07-10 11:00:00,27.33,27.37,27.25,27.32,1823500.0,21.6568,21.6885,21.5934,21.6488,1823500.0
2012-07-10 12:00:00,27.32,27.37,27.29,27.34,1186900.0,21.6488,21.6885,21.6251,21.6647,1186900.0
2012-07-10 13:00:00,27.34,27.37,27.13,27.14,1030400.0,21.6647,21.6885,21.4983,21.5062,1030400.0
2012-07-10 14:00:00,27.15,27.19,27.03,27.06,1013100.0,21.5141,21.5458,21.419,21.4428,1013100.0
2012-07-10 15:00:00,27.06,27.19,26.99,27.15,2318200.0,21.4428,21.5458,21.3873,21.5141,2318200.0
2012-07-11 09:30:00,27.2,27.37,27.15,27.21,848900.0,21.5537,21.6885,21.5141,21.5617,848900.0
2012-07-11 10:00:00,27.22,27.25,26.81,26.82,2829300.0,21.5696,21.5934,21.2447,21.2526,2829300.0
2012-07-11 11:00:00,26.82,26.89,26.72,26.77,2246700.0,21.2526,21.3081,21.1734,21.213,2246700.0
2012-07-11 12:00:00,26.76,26.81,26.69,26.76,2658500.0,21.2051,21.2447,21.1496,21.2051,2658500.0
2012-07-11 13:00:00,26.76,26.8,26.73,26.78,1381400.0,21.2051,21.2368,21.1813,21.2209,1381400.0
2012-07-11 14:00:00,26.77,26.8,26.64,26.66,2809500.0,21.213,21.2368,21.11,21.1258,2809500.0
2012-07-11 15:00:00,26.66,26.79,26.65,26.68,4497800.0,21.1258,21.2289,21.1179,21.1417,4497800.0
2012-07-12 09:30:00,26.21,26.38,25.9,26.11,2904900.0,20.7692,20.904,20.5236,20.69,2904900.0
2012-07-12 10:00:00,26.11,26.15,25.9,26.09,3942500.0,20.69,20.7217,20.5236,20.6742,3942500.0
2012-07-12 11:00:00,26.09,26.62,26.09,26.55,2264900.0,20.6742,21.0941,20.6742,21.0387,2264900.0
2012-07-12 12:00:00,26.55,26.56,26.41,26.45,1265900.0,21.0387,21.0466,20.9277,20.9594,1265900.0
2012-07-12 13:00:00,26.46,26.61,26.43,26.51,1348200.0,20.9674,21.0862,20.9436,21.007,1348200.0
2012-07-12 14:00:00,26.5,26.63,26.5,26.62,1408500.0,20.9991,21.1021,20.9991,21.0941,1408500.0
2012-07-12 15:00:00,26.62,26.72,26.54,26.58,2952600.0,21.0941,21.1734,21.0307,21.0624,2952600.0
2012-07-13 09:30:00,26.65,26.72,26.51,26.52,588900.0,21.1179,21.1734,21.007,21.0149,588900.0
2012-07-13 10:00:00,26.53,26.73,26.53,26.68,1603300.0,21.0228,21.1813,21.0228,21.1417,1603300.0
2012-07-13 11:00:00,26.67,26.71,26.6,26.68,1108400.0,21.1338,21.1655,21.0783,21.1417,1108400.0
2012-07-13 12:00:00,26.68,26.69,26.48,26.48,1054800.0,21.1417,21.1496,20.9832,20.9832,1054800.0
2012-07-13 13:00:00,26.48,26.52,26.39,26.51,1244900.0,20.9832,21.0149,20.9119,21.007,1244900.0
2012-07-13 14:00:00,26.51,26.64,26.51,26.63,942900.0,21.007,21.11,21.007,21.1021,942900.0
2012-07-13 15:00:00,26.63,26.8,26.63,26.73,3224100.0,21.1021,21.2368,21.1021,21.1813,3224100.0
2012-07-16 09:30:00,26.55,26.57,25.73,25.84,2408300.0,21.0387,21.0545,20.3889,20.4761,2408300.0
2012-07-16 10:00:00,25.83,26.11,25.8,26.08,3594000.0,20.4681,20.69,20.4444,20.6662,3594000.0
2012-07-16 11:00:00,26.08,26.27,25.99,26.0,4185000.0,20.6662,20.8168,20.5949,20.6028,4185000.0
2012-07-16 12:00:00,26.0,26.02,25.84,25.9,3056200.0,20.6028,20.6187,20.4761,20.5236,3056200.0
2012-07-16 13:00:00,25.91,25.95,25.85,25.93,2667400.0,20.5315,20.5632,20.484,20.5474,2667400.0
2012-07-16 14:00:00,25.93,25.95,25.85,25.91,3234200.0,20.5474,20.5632,20.484,20.5315,3234200.0
2012-07-16 15:00:00,25.91,25.97,25.74,25.81,5125400.0,20.5315,20.5791,20.3968,20.4523,5125400.0
2012-07-17 09:30:00,25.6,25.64,25.39,25.5,3406500.0,20.2859,20.3176,20.1195,20.2066,3406500.0
2012-07-17 10:00:00,25.51,25.52,25.3,25.41,4250100.0,20.2146,20.2225,20.0482,20.1353,4250100.0
2012-07-17 11:00:00,25.41,25.49,25.37,25.46,2832600.0,20.1353,20.1987,20.1036,20.1749,2832600.0
2012-07-17 12:00:00,25.47,25.56,25.39,25.51,2272200.0,20.1829,20.2542,20.1195,20.2146,2272200.0
2012-07-17 13:00:00,25.51,25.74,25.51,25.68,1876500.0,20.2146,20.3968,20.2146,20.3493,1876500.0
2012-07-17 14:00:00,25.68,25.69,25.51,25.52,3239700.0,20.3493,20.3572,20.2146,20.2225,3239700.0
2012-07-17 15:00:00,25.52,25.61,25.5,25.55,5375700.0,20.2225,20.2938,20.2066,20.2463,5375700.0
2012-07-18 09:30:00,25.5,25.51,25.2,25.5,2270200.0,20.2066,20.2146,19.9689,20.2066,2270200.0
2012-07-18 10:00:00,25.5,25.66,25.44,25.63,3719500.0,20.2066,20.3334,20.1591,20.3096,3719500.0
2012-07-18 11:00:00,25.63,25.82,25.51,25.71,2992400.0,20.3096,20.4602,20.2146,20.373,2992400.0
2012-07-18 12:00:00,25.72,25.78,25.68,25.7,1861100.0,20.381,20.4285,20.3493,20.3651,1861100.0
2012-07-18 13:00:00,25.7,25.71,25.65,25.69,1120400.0,20.3651,20.373,20.3255,20.3572,1120400.0
2012-07-18 14:00:00,25.69,25.7,25.6,25.61,1761500.0,20.3572,20.3651,20.2859,20.2938,1761500.0
2012-07-18 15:00:00,25.6,25.73,25.54,25.65,3775800.0,20.2859,20.3889,20.2383,20.3255,3775800.0
2012-07-19 09:30:00,25.7,26.02,25.65,25.93,1449100.0,20.3651,20.6187,20.3255,20.5474,1449100.0
2012-07-19 10:00:00,25.92,26.11,25.6,26.08,3274600.0,20.5394,20.69,20.2859,20.6662,3274600.0
2012-07-19 11:00:00,26.08,26.27,26.05,26.22,2172600.0,20.6662,20.8168,20.6425,20.7772,2172600.0
2012-07-19 12:00:00,26.22,26.31,26.18,26.2,1566500.0,20.7772,20.8485,20.7455,20.7613,1566500.0
2012-07-19 13:00:00,26.19,26.21,25.94,25.97,1217900.0,20.7534,20.7692,20.5553,20.5791,1217900.0
2012-07-19 14:00:00,25.98,26.02,25.94,25.97,744600.0,20.587,20.6187,20.5553,20.5791,744600.0
2012-07-19 15:00:00,25.98,26.05,25.92,26.03,1774200.0,20.587,20.6425,20.5394,20.6266,1774200.0
2012-07-20 09:30:00,25.95,26.04,25.82,25.88,1297800.0,20.5632,20.6345,20.4602,20.5078,1297800.0
2012-07-20 10:00:00,25.88,26.09,25.86,26.06,2251300.0,20.5078,20.6742,20.4919,20.6504,2251300.0
2012-07-20 11:00:00,26.05,26.13,26.02,26.09,945600.0,20.6425,20.7059,20.6187,20.6742,945600.0
2012-07-20 12:00:00,26.1,26.16,26.05,26.16,976200.0,20.6821,20.7296,20.6425,20.7296,976200.0
2012-07-20 13:00:00,26.16,26.16,25.97,26.04,681400.0,20.7296,20.7296,20.5791,20.6345,681400.0
2012-07-20 14:00:00,26.04,26.05,25.93,25.96,1359200.0,20.6345,20.6425,20.5474,20.5711,1359200.0
2012-07-20 15:00:00,25.97,25.97,25.79,25.81,3219000.0,20.5791,20.5791,20.4364,20.4523,3219000.0
2012-07-23 09:30:00,25.18,25.49,25.11,25.49,1153400.0,20.0769,20.3241,20.0211,20.3241,1153400.0
2012-07-23 10:00:00,25.49,25.94,25.49,25.92,1948100.0,20.3241,20.6829,20.3241,20.667,1948100.0
2012-07-23 11:00:00,25.92,26.1,25.82,25.83,2205100.0,20.667,20.8105,20.5872,20.5952,2205100.0
2012-07-23 12:00:00,25.84,25.98,25.81,25.94,1066200.0,20.6032,20.7148,20.5793,20.6829,1066200.0
2012-07-23 13:00:00,25.95,25.95,25.8,25.85,718300.0,20.6909,20.6909,20.5713,20.6112,718300.0
2012-07-23 14:00:00,25.85,25.87,25.76,25.78,718400.0,20.6112,20.6271,20.5394,20.5553,718400.0
2012-07-23 15:00:00,25.78,25.83,25.73,25.77,1643500.0,20.5553,20.5952,20.5155,20.5474,1643500.0
2012-07-24 09:30:00,25.75,25.8,25.54,25.69,605700.0,20.5314,20.5713,20.364,20.4836,605700.0
2012-07-24 10:00:00,25.68,25.8,25.62,25.8,1292500.0,20.4756,20.5713,20.4278,20.5713,1292500.0
2012-07-24 11:00:00,25.8,25.87,25.57,25.7,1072600.0,20.5713,20.6271,20.3879,20.4916,1072600.0
2012-07-24 12:00:00,25.69,25.7,25.54,25.67,780600.0,20.4836,20.4916,20.364,20.4676,780600.0
2012-07-24 13:00:00,25.67,25.73,25.61,25.68,569200.0,20.4676,20.5155,20.4198,20.4756,569200.0
2012-07-24 14:00:00,25.69,25.7,25.57,25.67,964300.0,20.4836,20.4916,20.3879,20.4676,964300.0
2012-07-24 15:00:00,25.66,25.84,25.54,25.78,2558300.0,20.4597,20.6032,20.364,20.5553,2558300.0
2012-07-25 09:30:00,26.07,26.12,25.8,25.83,854300.0,20.7866,20.8264,20.5713,20.5952,854300.0
2012-07-25 10:00:00,25.83,25.84,25.69,25.76,1655500.0,20.5952,20.6032,20.4836,20.5394,1655500.0
2012-07-25 11:00:00,25.75,25.87,25.74,25.85,895900.0,20.5314,20.6271,20.5235,20.6112,895900.0
2012-07-25 12:00:00,25.84,25.88,25.71,25.71,706100.0,20.6032,20.6351,20.4995,20.4995,706100.0
2012-07-25 13:00:00,25.71,25.98,25.7,25.85,1002000.0,20.4995,20.7148,20.4916,20.6112,1002000.0
2012-07-25 14:00:00,25.86,25.86,25.68,25.68,1397700.0,20.6191,20.6191,20.4756,20.4756,1397700.0
2012-07-25 15:00:00,25.68,25.71,25.56,25.61,1385600.0,20.4756,20.4995,20.3799,20.4198,1385600.0
2012-07-26 09:30:00,25.95,26.36,25.91,26.32,973700.0,20.6909,21.0178,20.659,20.9859,973700.0
2012-07-26 10:00:00,26.33,26.35,26.24,26.28,2338200.0,20.9939,21.0098,20.9221,20.954,2338200.0
2012-07-26 11:00:00,26.28,26.32,26.16,26.21,1845400.0,20.954,20.9859,20.8583,20.8982,1845400.0
2012-07-26 12:00:00,26.2,26.22,26.12,26.2,883400.0,20.8902,20.9062,20.8264,20.8902,883400.0
2012-07-26 13:00:00,26.19,26.35,26.19,26.26,643000.0,20.8823,21.0098,20.8823,20.9381,643000.0
2012-07-26 14:00:00,26.27,26.38,26.23,26.36,1078300.0,20.946,21.0337,20.9141,21.0178,1078300.0
2012-07-26 15:00:00,26.36,26.67,26.32,26.61,5106900.0,21.0178,21.265,20.9859,21.2171,5106900.0
2012-07-27 09:30:00,26.7,26.87,26.51,26.72,945400.0,21.2889,21.4244,21.1374,21.3048,945400.0
2012-07-27 10:00:00,26.72,26.89,26.63,26.88,1692900.0,21.3048,21.4404,21.2331,21.4324,1692900.0
2012-07-27 11:00:00,26.88,27.04,26.82,26.85,1730000.0,21.4324,21.56,21.3846,21.4085,1730000.0
2012-07-27 12:00:00,26.85,26.91,26.82,26.87,796800.0,21.4085,21.4563,21.3846,21.4244,796800.0
2012-07-27 13:00:00,26.87,27.25,26.84,27.11,1678100.0,21.4244,21.7274,21.4005,21.6158,1678100.0
2012-07-27 14:00:00,27.11,27.18,27.0,27.08,1396300.0,21.6158,21.6716,21.5281,21.5919,1396300.0
2012-07-27 15:00:00,27.08,27.17,26.99,27.06,2926900.0,21.5919,21.6636,21.5201,21.5759,2926900.0
2012-07-30 09:30:00,27.02,27.08,26.68,26.92,649300.0,21.544,21.5919,21.2729,21.4643,649300.0
2012-07-30 10:00:00,26.92,26.94,26.69,26.71,1022500.0,21.4643,21.4803,21.2809,21.2969,1022500.0
2012-07-30 11:00:00,26.71,26.79,26.61,26.72,976700.0,21.2969,21.3607,21.2171,21.3048,976700.0
2012-07-30 12:00:00,26.71,26.86,26.67,26.84,793200.0,21.2969,21.4165,21.265,21.4005,793200.0
2012-07-30 13:00:00,26.84,26.89,26.79,26.86,533100.0,21.4005,21.4404,21.3607,21.4165,533100.0
2012-07-30 14:00:00,26.86,26.86,26.75,26.82,683300.0,21.4165,21.4165,21.3288,21.3846,683300.0
2012-07-30 15:00:00,26.82,26.94,26.78,26.87,1881000.0,21.3846,21.4803,21.3527,21.4244,1881000.0
2012-07-31 09:30:00,26.36,26.53,25.88,26.11,2318900.0,21.0178,21.1533,20.6351,20.8185,2318900.0
2012-07-31 10:00:00,26.11,26.21,25.9,25.91,3180900.0,20.8185,20.8982,20.651,20.659,3180900.0
2012-07-31 11:00:00,25.92,25.97,25.39,25.7,4932900.0,20.667,20.7068,20.2444,20.4916,4932900.0
2012-07-31 12:00:00,25.7,25.73,25.48,25.49,1460100.0,20.4916,20.5155,20.3161,20.3241,1460100.0
2012-07-31 13:00:00,25.49,25.51,25.4,25.44,1325100.0,20.3241,20.3401,20.2524,20.2843,1325100.0
2012-07-31 14:00:00,25.44,25.64,25.41,25.42,2701100.0,20.2843,20.4437,20.2603,20.2683,2701100.0
2012-07-31 15:00:00,25.42,25.49,25.31,25.38,5343500.0,20.2683,20.3241,20.1806,20.2364,5343500.0
2012-08-01 09:30:00,25.44,25.9,25.2,25.48,10614800.0,20.2843,20.651,20.0929,20.3161,10614800.0
2012-08-01 10:00:00,25.47,25.9,25.34,25.5,5448300.0,20.3082,20.651,20.2045,20.3321,5448300.0
2012-08-01 11:00:00,25.5,25.55,25.39,25.43,1875300.0,20.3321,20.372,20.2444,20.2763,1875300.0
2012-08-01 12:00:00,25.43,25.46,25.36,25.4,1081200.0,20.2763,20.3002,20.2205,20.2524,1081200.0
2012-08-01 13:00:00,25.4,25.41,25.26,25.28,1308000.0,20.2524,20.2603,20.1407,20.1567,1308000.0
2012-08-01 14:00:00,25.28,25.28,24.96,25.0,3695100.0,20.1567,20.1567,19.9015,19.9334,3695100.0
2012-08-01 15:00:00,24.99,25.21,24.98,25.12,3351300.0,19.9255,20.1009,19.9175,20.0291,3351300.0
2012-08-02 09:30:00,25.07,25.55,25.01,25.47,1447400.0,19.9892,20.372,19.9414,20.3082,1447400.0
2012-08-02 10:00:00,25.46,25.51,25.23,25.28,2259800.0,20.3002,20.3401,20.1168,20.1567,2259800.0
2012-08-02 11:00:00,25.27,25.38,24.97,25.0,1688500.0,20.1487,20.2364,19.9095,19.9334,1688500.0
2012-08-02 12:00:00,25.0,25.04,24.8,24.85,1709200.0,19.9334,19.9653,19.774,19.8138,1709200.0
2012-08-02 13:00:00,24.85,24.93,24.84,24.87,1539800.0,19.8138,19.8776,19.8058,19.8298,1539800.0
2012-08-02 14:00:00,24.86,24.9,24.78,24.82,2382200.0,19.8218,19.8537,19.758,19.7899,2382200.0
2012-08-02 15:00:00,24.83,24.93,24.76,24.85,3417300.0,19.7979,19.8776,19.7421,19.8138,3417300.0
2012-08-03 09:30:00,25.06,25.34,25.02,25.3,1677600.0,19.9813,20.2045,19.9494,20.1726,1677600.0
2012-08-03 10:00:00,25.31,25.48,25.19,25.24,1390700.0,20.1806,20.3161,20.0849,20.1248,1390700.0
2012-08-03 11:00:00,25.24,25.33,25.16,25.18,996400.0,20.1248,20.1965,20.061,20.0769,996400.0
2012-08-03 12:00:00,25.17,25.24,25.16,25.17,1395400.0,20.069,20.1248,20.061,20.069,1395400.0
2012-08-03 13:00:00,25.17,25.28,25.14,25.28,683500.0,20.069,20.1567,20.0451,20.1567,683500.0
2012-08-03 14:00:00,25.28,25.36,25.27,25.35,884300.0,20.1567,20.2205,20.1487,20.2125,884300.0
2012-08-03 15:00:00,25.34,25.5,25.34,25.48,2630100.0,20.2045,20.3321,20.2045,20.3161,2630100.0
2012-08-06 09:30:00,25.6,25.73,25.42,25.61,918700.0,20.4118,20.5155,20.2683,20.4198,918700.0
2012-08-06 10:00:00,25.6,25.71,25.58,25.69,1404000.0,20.4118,20.4995,20.3959,20.4836,1404000.0
2012-08-06 11:00:00,25.69,25.79,25.63,25.73,1112300.0,20.4836,20.5633,20.4357,20.5155,1112300.0
2012-08-06 12:00:00,25.73,25.74,25.67,25.68,857800.0,20.5155,20.5235,20.4676,20.4756,857800.0
2012-08-06 13:00:00,25.68,25.69,25.39,25.44,2645600.0,20.4756,20.4836,20.2444,20.2843,2645600.0
2012-08-06 14:00:00,25.44,25.5,25.34,25.41,2062100.0,20.2843,20.3321,20.2045,20.2603,2062100.0
2012-08-06 15:00:00,25.41,25.48,25.38,25.41,2616800.0,20.2603,20.3161,20.2364,20.2603,2616800.0
2012-08-07 09:30:00,25.5,25.6,25.44,25.56,995600.0,20.3321,20.4118,20.2843,20.3799,995600.0
2012-08-07 10:00:00,25.57,25.79,25.55,25.78,2544800.0,20.3879,20.5633,20.372,20.5553,2544800.0
2012-08-07 11:00:00,25.78,25.99,25.76,25.96,2193700.0,20.5553,20.7228,20.5394,20.6989,2193700.0
2012-08-07 12:00:00,25.94,26.12,25.94,26.08,878000.0,20.6829,20.8264,20.6829,20.7945,878000.0
2012-08-07 13:00:00,26.08,26.08,25.99,26.0,932300.0,20.7945,20.7945,20.7228,20.7308,932300.0
2012-08-07 14:00:00,26.0,26.02,25.95,26.0,1133400.0,20.7308,20.7467,20.6909,20.7308,1133400.0
2012-08-07 15:00:00,26.0,26.05,25.95,25.96,2939700.0,20.7308,20.7706,20.6909,20.6989,2939700.0
2012-08-08 09:30:00,25.92,26.02,25.71,26.0,816900.0,20.667,20.7467,20.4995,20.7308,816900.0
2012-08-08 10:00:00,26.0,26.24,25.99,26.18,2082400.0,20.7308,20.9221,20.7228,20.8743,2082400.0
2012-08-08 11:00:00,26.19,26.39,26.1,26.13,1744000.0,20.8823,21.0417,20.8105,20.8344,1744000.0
2012-08-08 12:00:00,26.13,26.24,26.12,26.2,1072600.0,20.8344,20.9221,20.8264,20.8902,1072600.0
2012-08-08 13:00:00,26.2,26.25,26.12,26.2,1495700.0,20.8902,20.9301,20.8264,20.8902,1495700.0
2012-08-08 14:00:00,26.2,26.37,26.15,26.36,1526400.0,20.8902,21.0258,20.8504,21.0178,1526400.0
2012-08-08 15:00:00,26.35,26.46,26.35,26.41,2487000.0,21.0098,21.0975,21.0098,21.0577,2487000.0
2012-08-09 09:30:00,26.3,26.88,26.29,26.68,2052900.0,20.97,21.4324,20.962,21.2729,2052900.0
2012-08-09 10:00:00,26.67,26.74,26.51,26.67,1603600.0,21.265,21.3208,21.1374,21.265,1603600.0
2012-08-09 11:00:00,26.67,26.71,26.53,26.61,1204300.0,21.265,21.2969,21.1533,21.2171,1204300.0
2012-08-09 12:00:00,26.62,26.76,26.6,26.76,1271200.0,21.2251,21.3367,21.2092,21.3367,1271200.0
2012-08-09 13:00:00,26.76,26.85,26.73,26.85,1107500.0,21.3367,21.4085,21.3128,21.4085,1107500.0
2012-08-09 14:00:00,26.85,26.97,26.81,26.94,1507200.0,21.4085,21.5042,21.3766,21.4803,1507200.0
2012-08-09 15:00:00,26.94,26.95,26.86,26.91,2643200.0,21.4803,21.4882,21.4165,21.4563,2643200.0
2012-08-10 09:30:00,26.7,26.79,26.49,26.57,1157500.0,21.2889,21.3607,21.1215,21.1852,1157500.0
2012-08-10 10:00:00,26.56,26.71,26.51,26.58,1826700.0,21.1773,21.2969,21.1374,21.1932,1826700.0
2012-08-10 11:00:00,26.58,26.73,26.43,26.62,1303100.0,21.1932,21.3128,21.0736,21.2251,1303100.0
2012-08-10 12:00:00,26.62,26.66,26.58,26.61,695300.0,21.2251,21.257,21.1932,21.2171,695300.0
2012-08-10 13:00:00,26.6,26.71,26.59,26.69,961400.0,21.2092,21.2969,21.2012,21.2809,961400.0
2012-08-10 14:00:00,26.69,26.71,26.59,26.69,1148600.0,21.2809,21.2969,21.2012,21.2809,1148600.0
2012-08-10 15:00:00,26.69,26.8,26.64,26.76,2437600.0,21.2809,21.3686,21.2411,21.3367,2437600.0
2012-08-13 09:30:00,26.74,26.76,26.5,26.56,1070500.0,21.3208,21.3367,21.1294,21.1773,1070500.0
2012-08-13 10:00:00,26.56,26.61,26.34,26.4,2066300.0,21.1773,21.2171,21.0019,21.0497,2066300.0
2012-08-13 11:00:00,26.4,26.46,26.34,26.41,1229700.0,21.0497,21.0975,21.0019,21.0577,1229700.0
2012-08-13 12:00:00,26.41,26.51,26.39,26.49,637600.0,21.0577,21.1374,21.0417,21.1215,637600.0
2012-08-13 13:00:00,26.5,26.53,26.39,26.46,1261800.0,21.1294,21.1533,21.0417,21.0975,1261800.0
2012-08-13 14:00:00,26.45,26.63,26.42,26.62,1463500.0,21.0896,21.2331,21.0656,21.2251,1463500.0
2012-08-13 15:00:00,26.62,26.63,26.5,26.54,2812500.0,21.2251,21.2331,21.1294,21.1613,2812500.0
2012-08-14 09:30:00,26.89,27.0,26.42,26.45,2391800.0,21.4404,21.5281,21.0656,21.0896,2391800.0
2012-08-14 10:00:00,26.44,26.53,26.36,26.4,2678100.0,21.0816,21.1533,21.0178,21.0497,2678100.0
2012-08-14 11:00:00,26.41,26.54,26.41,26.47,1508600.0,21.0577,21.1613,21.0577,21.1055,1508600.0
2012-08-14 12:00:00,26.47,26.5,26.4,26.46,1403600.0,21.1055,21.1294,21.0497,21.0975,1403600.0
2012-08-14 13:00:00,26.46,26.53,26.45,26.5,865700.0,21.0975,21.1533,21.0896,21.1294,865700.0
2012-08-14 14:00:00,26.51,26.52,26.48,26.5,1351500.0,21.1374,21.1454,21.1135,21.1294,1351500.0
2012-08-14 15:00:00,26.5,26.55,26.45,26.54,3542600.0,21.1294,21.1693,21.0896,21.1613,3542600.0
2012-08-15 09:30:00,26.6,26.94,26.5,26.94,1901200.0,21.2092,21.4803,21.1294,21.4803,1901200.0
2012-08-15 10:00:00,26.94,27.09,26.81,26.95,2128000.0,21.4803,21.5999,21.3766,21.4882,2128000.0
2012-08-15 11:00:00,26.94,26.99,26.88,26.89,1226900.0,21.4803,21.5201,21.4324,21.4404,1226900.0
2012-08-15 12:00:00,26.9,26.9,26.77,26.8,2083600.0,21.4484,21.4484,21.3447,21.3686,2083600.0
2012-08-15 13:00:00,26.79,26.91,26.73,26.85,1468500.0,21.3607,21.4563,21.3128,21.4085,1468500.0
2012-08-15 14:00:00,26.85,26.88,26.73,26.8,2204800.0,21.4085,21.4324,21.3128,21.3686,2204800.0
2012-08-15 15:00:00,26.8,26.89,26.74,26.83,3621600.0,21.3686,21.4404,21.3208,21.3926,3621600.0
2012-08-16 09:30:00,26.89,27.0,26.8,26.88,841300.0,21.4404,21.5281,21.3686,21.4324,841300.0
2012-08-16 10:00:00,26.88,27.02,26.77,27.02,2061700.0,21.4324,21.544,21.3447,21.544,2061700.0
2012-08-16 11:00:00,27.02,27.17,26.97,27.14,1559800.0,21.544,21.6636,21.5042,21.6397,1559800.0
2012-08-16 12:00:00,27.14,27.32,27.13,27.3,1319900.0,21.6397,21.7832,21.6318,21.7673,1319900.0
2012-08-16 13:00:00,27.3,27.37,27.26,27.36,944400.0,21.7673,21.8231,21.7354,21.8151,944400.0
2012-08-16 14:00:00,27.35,27.55,27.35,27.5,2270500.0,21.8072,21.9666,21.8072,21.9268,2270500.0
2012-08-16 15:00:00,27.49,27.52,27.44,27.46,2944500.0,21.9188,21.9427,21.8789,21.8949,2944500.0
2012-08-17 09:30:00,27.53,27.55,27.25,27.37,1485600.0,21.9507,21.9666,21.7274,21.8231,1485600.0
2012-08-17 10:00:00,27.38,27.49,27.32,27.4,1905300.0,21.8311,21.9188,21.7832,21.847,1905300.0
2012-08-17 11:00:00,27.41,27.63,27.37,27.62,1330700.0,21.855,22.0304,21.8231,22.0224,1330700.0
2012-08-17 12:00:00,27.61,27.69,27.54,27.59,993100.0,22.0145,22.0783,21.9587,21.9985,993100.0
2012-08-17 13:00:00,27.59,27.76,27.58,27.7,1943200.0,21.9985,22.1341,21.9906,22.0862,1943200.0
2012-08-17 14:00:00,27.69,27.81,27.6,27.77,1902700.0,22.0783,22.1739,22.0065,22.142,1902700.0
2012-08-17 15:00:00,27.76,27.87,27.64,27.85,3228500.0,22.1341,22.2218,22.0384,22.2058,3228500.0
2012-08-20 09:30:00,26.19,27.09,26.1,26.96,12557900.0,20.8823,21.5999,20.8105,21.4962,12557900.0
2012-08-20 10:00:00,26.96,27.01,26.32,26.48,7386300.0,21.4962,21.5361,20.9859,21.1135,7386300.0
2012-08-20 11:00:00,26.48,26.51,26.1,26.14,5769800.0,21.1135,21.1374,20.8105,20.8424,5769800.0
2012-08-20 12:00:00,26.14,26.19,25.97,26.02,3422000.0,20.8424,20.8823,20.7068,20.7467,3422000.0
2012-08-20 13:00:00,26.02,26.23,26.0,26.21,3081200.0,20.7467,20.9141,20.7308,20.8982,3081200.0
2012-08-20 14:00:00,26.21,26.3,26.13,26.17,3454100.0,20.8982,20.97,20.8344,20.8663,3454100.0
2012-08-20 15:00:00,26.17,26.27,26.05,26.27,7992900.0,20.8663,20.946,20.7706,20.946,7992900.0
2012-08-21 09:30:00,26.31,26.65,26.12,26.65,2218400.0,20.9779,21.249,20.8264,21.249,2218400.0
2012-08-21 10:00:00,26.65,26.71,26.51,26.53,2849900.0,21.249,21.2969,21.1374,21.1533,2849900.0
2012-08-21 11:00:00,26.52,26.61,26.35,26.4,2522900.0,21.1454,21.2171,21.0098,21.0497,2522900.0
2012-08-21 12:00:00,26.4,26.54,26.27,26.3,1712000.0,21.0497,21.1613,20.946,20.97,1712000.0
2012-08-21 13:00:00,26.3,26.39,26.22,26.28,1354100.0,20.97,21.0417,20.9062,20.954,1354100.0
2012-08-21 14:00:00,26.27,26.44,26.26,26.43,1392000.0,20.946,21.0816,20.9381,21.0736,1392000.0
2012-08-21 15:00:00,26.42,26.46,26.32,26.44,3222500.0,21.0656,21.0975,20.9859,21.0816,3222500.0
2012-08-22 09:30:00,26.41,26.91,26.4,26.9,1830300.0,21.0577,21.4563,21.0497,21.4484,1830300.0
2012-08-22 10:00:00,26.9,26.92,26.7,26.83,3058200.0,21.4484,21.4643,21.2889,21.3926,3058200.0
2012-08-22 11:00:00,26.82,27.16,26.76,27.14,2437800.0,21.3846,21.6557,21.3367,21.6397,2437800.0
2012-08-22 12:00:00,27.13,27.14,26.86,26.9,1988900.0,21.6318,21.6397,21.4165,21.4484,1988900.0
2012-08-22 13:00:00,26.9,27.06,26.89,27.05,1136300.0,21.4484,21.5759,21.4404,21.568,1136300.0
2012-08-22 14:00:00,27.05,27.23,27.05,27.17,3747600.0,21.568,21.7115,21.568,21.6636,3747600.0
2012-08-22 15:00:00,27.18,27.34,27.17,27.25,4230800.0,21.6716,21.7992,21.6636,21.7274,4230800.0
2012-08-23 09:30:00,27.16,27.43,27.15,27.33,1920000.0,21.6557,21.871,21.6477,21.7912,1920000.0
2012-08-23 10:00:00,27.34,27.44,27.16,27.27,2919000.0,21.7992,21.8789,21.6557,21.7434,2919000.0
2012-08-23 11:00:00,27.26,27.42,27.19,27.41,1461500.0,21.7354,21.863,21.6796,21.855,1461500.0
2012-08-23 12:00:00,27.42,27.54,27.35,27.47,1717700.0,21.863,21.9587,21.8072,21.9028,1717700.0
2012-08-23 13:00:00,27.47,27.5,27.36,27.49,1278000.0,21.9028,21.9268,21.8151,21.9188,1278000.0
2012-08-23 14:00:00,27.48,27.54,27.29,27.32,2624700.0,21.9108,21.9587,21.7593,21.7832,2624700.0
2012-08-23 15:00:00,27.31,27.38,27.24,27.37,3258900.0,21.7753,21.8311,21.7195,21.8231,3258900.0
2012-08-24 09:30:00,27.27,27.62,27.27,27.33,971400.0,21.7434,22.0224,21.7434,21.7912,971400.0
2012-08-24 10:00:00,27.32,27.67,27.25,27.58,2586900.0,21.7832,22.0623,21.7274,21.9906,2586900.0
2012-08-24 11:00:00,27.58,27.69,27.53,27.63,1522000.0,21.9906,22.0783,21.9507,22.0304,1522000.0
2012-08-24 12:00:00,27.63,27.67,27.57,27.67,874100.0,22.0304,22.0623,21.9826,22.0623,874100.0
2012-08-24 13:00:00,27.66,27.81,27.65,27.74,1668400.0,22.0543,22.1739,22.0464,22.1181,1668400.0
2012-08-24 14:00:00,27.74,27.76,27.66,27.7,1232100.0,22.1181,22.1341,22.0543,22.0862,1232100.0
2012-08-24 15:00:00,27.71,27.81,27.68,27.73,1937000.0,22.0942,22.1739,22.0703,22.1102,1937000.0
2012-08-27 09:30:00,27.84,27.88,27.64,27.65,870900.0,22.1979,22.2298,22.0384,22.0464,870900.0
2012-08-27 10:00:00,27.66,27.76,27.55,27.75,1480400.0,22.0543,22.1341,21.9666,22.1261,1480400.0
2012-08-27 11:00:00,27.75,27.93,27.74,27.87,1417200.0,22.1261,22.2696,22.1181,22.2218,1417200.0
2012-08-27 12:00:00,27.87,27.91,27.8,27.8,658200.0,22.2218,22.2537,22.166,22.166,658200.0
2012-08-27 13:00:00,27.81,27.91,27.77,27.77,862000.0,22.1739,22.2537,22.142,22.142,862000.0
2012-08-27 14:00:00,27.77,27.94,27.77,27.78,1378900.0,22.142,22.2776,22.142,22.15,1378900.0
2012-08-27 15:00:00,27.79,27.84,27.7,27.71,2937700.0,22.158,22.1979,22.0862,22.0942,2937700.0
2012-08-28 09:30:00,27.73,27.85,27.66,27.74,746900.0,22.1102,22.2058,22.0543,22.1181,746900.0
2012-08-28 10:00:00,27.74,28.0,27.71,27.89,1649500.0,22.1181,22.3254,22.0942,22.2377,1649500.0
2012-08-28 11:00:00,27.88,27.97,27.85,27.95,1175000.0,22.2298,22.3015,22.2058,22.2856,1175000.0
2012-08-28 12:00:00,27.96,27.99,27.93,27.98,877800.0,22.2935,22.3175,22.2696,22.3095,877800.0
2012-08-28 13:00:00,27.98,27.99,27.88,27.93,1270900.0,22.3095,22.3175,22.2298,22.2696,1270900.0
2012-08-28 14:00:00,27.93,27.98,27.92,27.92,1549400.0,22.2696,22.3095,22.2616,22.2616,1549400.0
2012-08-28 15:00:00,27.92,27.95,27.81,27.86,2184300.0,22.2616,22.2856,22.1739,22.2138,2184300.0
2012-08-29 09:30:00,27.97,28.17,27.91,28.01,933500.0,22.3015,22.461,22.2537,22.3334,933500.0
2012-08-29 10:00:00,28.01,28.28,27.99,28.14,1930400.0,22.3334,22.5487,22.3175,22.4371,1930400.0
2012-08-29 11:00:00,28.14,28.3,28.13,28.27,1331900.0,22.4371,22.5646,22.4291,22.5407,1331900.0
2012-08-29 12:00:00,28.27,28.5,28.27,28.45,1714500.0,22.5407,22.7241,22.5407,22.6842,1714500.0
2012-08-29 13:00:00,28.45,28.62,28.41,28.56,2695700.0,22.6842,22.8198,22.6523,22.7719,2695700.0
2012-08-29 14:00:00,28.57,28.6,28.39,28.4,2335500.0,22.7799,22.8038,22.6364,22.6444,2335500.0
2012-08-29 15:00:00,28.4,28.43,28.32,28.35,2964200.0,22.6444,22.6683,22.5806,22.6045,2964200.0
2012-08-30 09:30:00,28.17,28.47,28.17,28.41,901600.0,22.461,22.7002,22.461,22.6523,901600.0
2012-08-30 10:00:00,28.4,28.44,28.18,28.28,2832800.0,22.6444,22.6763,22.469,22.5487,2832800.0
2012-08-30 11:00:00,28.28,28.31,28.19,28.27,1238500.0,22.5487,22.5726,22.4769,22.5407,1238500.0
2012-08-30 12:00:00,28.27,28.34,28.21,28.33,904900.0,22.5407,22.5965,22.4929,22.5886,904900.0
2012-08-30 13:00:00,28.33,28.34,28.25,28.3,863000.0,22.5886,22.5965,22.5248,22.5646,863000.0
2012-08-30 14:00:00,28.3,28.35,28.26,28.29,1317000.0,22.5646,22.6045,22.5327,22.5567,1317000.0
2012-08-30 15:00:00,28.3,28.31,28.13,28.17,2927100.0,22.5646,22.5726,22.4291,22.461,2927100.0
2012-08-31 09:30:00,28.32,28.49,28.31,28.39,1154800.0,22.5806,22.7161,22.5726,22.6364,1154800.0
2012-08-31 10:00:00,28.39,28.66,28.24,28.65,3538800.0,22.6364,22.8517,22.5168,22.8437,3538800.0
2012-08-31 11:00:00,28.64,28.71,28.55,28.59,1347600.0,22.8357,22.8915,22.764,22.7959,1347600.0
2012-08-31 12:00:00,28.59,28.61,28.45,28.59,1276800.0,22.7959,22.8118,22.6842,22.7959,1276800.0
2012-08-31 13:00:00,28.59,28.62,28.51,28.53,1410800.0,22.7959,22.8198,22.7321,22.748,1410800.0
2012-08-31 14:00:00,28.54,28.64,28.52,28.55,1022400.0,22.756,22.8357,22.74,22.764,1022400.0
2012-08-31 15:00:00,28.54,28.55,28.47,28.49,2440100.0,22.756,22.764,22.7002,22.7161,2440100.0
2012-09-04 09:30:00,28.56,28.62,28.31,28.45,1064700.0,22.7719,22.8198,22.5726,22.6842,1064700.0
2012-09-04 10:00:00,28.44,28.45,28.2,28.24,2189000.0,22.6763,22.6842,22.4849,22.5168,2189000.0
2012-09-04 11:00:00,28.24,28.37,28.19,28.36,1150000.0,22.5168,22.6204,22.4769,22.6125,1150000.0
2012-09-04 12:00:00,28.36,28.41,28.3,28.41,653500.0,22.6125,22.6523,22.5646,22.6523,653500.0
2012-09-04 13:00:00,28.41,28.5,28.34,28.34,784200.0,22.6523,22.7241,22.5965,22.5965,784200.0
2012-09-04 14:00:00,28.34,28.62,28.34,28.53,1368400.0,22.5965,22.8198,22.5965,22.748,1368400.0
2012-09-04 15:00:00,28.53,28.55,28.43,28.44,1910600.0,22.748,22.764,22.6683,22.6763,1910600.0
2012-09-05 09:30:00,28.56,28.78,28.33,28.45,1351100.0,22.7719,22.9474,22.5886,22.6842,1351100.0
2012-09-05 10:00:00,28.46,28.61,28.38,28.46,1763700.0,22.6922,22.8118,22.6284,22.6922,1763700.0
2012-09-05 11:00:00,28.46,28.47,28.34,28.34,917500.0,22.6922,22.7002,22.5965,22.5965,917500.0
2012-09-05 12:00:00,28.34,28.35,28.21,28.24,1851100.0,22.5965,22.6045,22.4929,22.5168,1851100.0
2012-09-05 13:00:00,28.25,28.25,27.81,28.09,3525900.0,22.5248,22.5248,22.1739,22.3972,3525900.0
2012-09-05 14:00:00,28.09,28.14,27.95,28.05,2253900.0,22.3972,22.4371,22.2856,22.3653,2253900.0
2012-09-05 15:00:00,28.05,28.11,27.99,28.1,2111100.0,22.3653,22.4131,22.3175,22.4052,2111100.0
2012-09-06 09:30:00,28.34,28.56,28.16,28.55,1075800.0,22.5965,22.7719,22.453,22.764,1075800.0
2012-09-06 10:00:00,28.55,28.75,28.53,28.67,2085400.0,22.764,22.9234,22.748,22.8597,2085400.0
2012-09-06 11:00:00,28.68,28.75,28.63,28.67,1502800.0,22.8676,22.9234,22.8278,22.8597,1502800.0
2012-09-06 12:00:00,28.67,28.7,28.61,28.66,789800.0,22.8597,22.8836,22.8118,22.8517,789800.0
2012-09-06 13:00:00,28.65,28.72,28.64,28.65,4673200.0,22.8437,22.8995,22.8357,22.8437,4673200.0
2012-09-06 14:00:00,28.65,28.65,28.46,28.47,2272100.0,22.8437,22.8437,22.6922,22.7002,2272100.0
2012-09-06 15:00:00,28.46,28.47,28.32,28.37,5196100.0,22.6922,22.7002,22.5806,22.6204,5196100.0
2012-09-07 09:30:00,28.45,28.48,28.21,28.25,1736100.0,22.6842,22.7082,22.4929,22.5248,1736100.0
2012-09-07 10:00:00,28.25,28.47,28.24,28.38,2981900.0,22.5248,22.7002,22.5168,22.6284,2981900.0
2012-09-07 11:00:00,28.38,28.42,28.29,28.35,1578200.0,22.6284,22.6603,22.5567,22.6045,1578200.0
2012-09-07 12:00:00,28.35,28.4,28.32,28.37,779700.0,22.6045,22.6444,22.5806,22.6204,779700.0
2012-09-07 13:00:00,28.37,28.41,28.31,28.34,1523100.0,22.6204,22.6523,22.5726,22.5965,1523100.0
2012-09-07 14:00:00,28.33,28.42,28.31,28.36,3045300.0,22.5886,22.6603,22.5726,22.6125,3045300.0
2012-09-07 15:00:00,28.36,28.38,28.23,28.32,3266700.0,22.6125,22.6284,22.5088,22.5806,3266700.0
2012-09-10 09:30:00,28.28,28.73,28.28,28.71,1412700.0,22.5487,22.9075,22.5487,22.8915,1412700.0
2012-09-10 10:00:00,28.71,28.88,28.7,28.86,2122600.0,22.8915,23.0271,22.8836,23.0111,2122600.0
2012-09-10 11:00:00,28.85,29.0,28.83,28.99,1470300.0,23.0032,23.1228,22.9872,23.1148,1470300.0
2012-09-10 12:00:00,28.99,29.13,28.96,29.08,1866600.0,23.1148,23.2264,23.0909,23.1866,1866600.0
2012-09-10 13:00:00,29.08,29.1,29.0,29.01,1048900.0,23.1866,23.2025,23.1228,23.1307,1048900.0
2012-09-10 14:00:00,29.0,29.1,28.85,28.93,1709600.0,23.1228,23.2025,23.0032,23.067,1709600.0
2012-09-10 15:00:00,28.92,28.94,28.69,28.7,2407800.0,23.059,23.0749,22.8756,22.8836,2407800.0
2012-09-11 09:30:00,28.63,28.71,28.38,28.69,988200.0,22.8278,22.8915,22.6284,22.8756,988200.0
2012-09-11 10:00:00,28.68,28.77,28.63,28.66,1574100.0,22.8676,22.9394,22.8278,22.8517,1574100.0
2012-09-11 11:00:00,28.66,28.87,28.66,28.76,1282400.0,22.8517,23.0191,22.8517,22.9314,1282400.0
2012-09-11 12:00:00,28.76,28.77,28.68,28.72,879000.0,22.9314,22.9394,22.8676,22.8995,879000.0
2012-09-11 13:00:00,28.71,28.75,28.62,28.64,1067900.0,22.8915,22.9234,22.8198,22.8357,1067900.0
2012-09-11 14:00:00,28.64,28.68,28.5,28.51,1429200.0,22.8357,22.8676,22.7241,22.7321,1429200.0
2012-09-11 15:00:00,28.51,28.64,28.51,28.61,2547700.0,22.7321,22.8357,22.7321,22.8118,2547700.0
2012-09-12 09:30:00,28.65,28.82,28.56,28.56,697100.0,22.8437,22.9793,22.7719,22.7719,697100.0
2012-09-12 10:00:00,28.55,28.57,28.43,28.46,1929600.0,22.764,22.7799,22.6683,22.6922,1929600.0
2012-09-12 11:00:00,28.46,28.46,28.22,28.23,1408700.0,22.6922,22.6922,22.5008,22.5088,1408700.0
2012-09-12 12:00:00,28.22,28.26,28.12,28.21,1647600.0,22.5008,22.5327,22.4211,22.4929,1647600.0
2012-09-12 13:00:00,28.21,28.26,28.2,28.25,1267700.0,22.4929,22.5327,22.4849,22.5248,1267700.0
2012-09-12 14:00:00,28.25,28.29,28.14,28.15,1414100.0,22.5248,22.5567,22.4371,22.445,1414100.0
2012-09-12 15:00:00,28.14,28.26,28.12,28.23,2456700.0,22.4371,22.5327,22.4211,22.5088,2456700.0
2012-09-13 09:30:00,28.29,28.32,28.1,28.14,611900.0,22.5567,22.5806,22.4052,22.4371,611900.0
2012-09-13 10:00:00,28.14,28.28,28.13,28.23,1059700.0,22.4371,22.5487,22.4291,22.5088,1059700.0
2012-09-13 11:00:00,28.23,28.36,28.23,28.26,950000.0,22.5088,22.6125,22.5088,22.5327,950000.0
2012-09-13 12:00:00,28.25,28.58,28.09,28.56,2152300.0,22.5248,22.7879,22.3972,22.7719,2152300.0
2012-09-13 13:00:00,28.56,28.87,28.55,28.82,2631100.0,22.7719,23.0191,22.764,22.9793,2631100.0
2012-09-13 14:00:00,28.82,29.11,28.82,29.0,2369400.0,22.9793,23.2105,22.9793,23.1228,2369400.0
2012-09-13 15:00:00,29.01,29.05,28.96,29.02,2973700.0,23.1307,23.1626,23.0909,23.1387,2973700.0
2012-09-14 09:30:00,29.1,29.6,29.1,29.48,1784900.0,23.2025,23.6012,23.2025,23.5055,1784900.0
2012-09-14 10:00:00,29.48,29.77,29.45,29.6,2481000.0,23.5055,23.7367,23.4816,23.6012,2481000.0
2012-09-14 11:00:00,29.59,29.7,29.53,29.62,1664800.0,23.5932,23.6809,23.5454,23.6171,1664800.0
2012-09-14 12:00:00,29.62,29.7,29.6,29.66,1095100.0,23.6171,23.6809,23.6012,23.649,1095100.0
2012-09-14 13:00:00,29.65,29.7,29.52,29.58,987400.0,23.641,23.6809,23.5374,23.5852,987400.0
2012-09-14 14:00:00,29.58,29.59,29.33,29.38,817900.0,23.5852,23.5932,23.3859,23.4258,817900.0
2012-09-14 15:00:00,29.38,29.43,29.26,29.4,2229100.0,23.4258,23.4656,23.3301,23.4417,2229100.0
2012-09-17 09:30:00,29.49,29.75,29.32,29.36,1227000.0,23.5135,23.7208,23.3779,23.4098,1227000.0
2012-09-17 10:00:00,29.36,29.46,29.28,29.39,1191800.0,23.4098,23.4895,23.346,23.4337,1191800.0
2012-09-17 11:00:00,29.39,29.57,29.37,29.55,1096700.0,23.4337,23.5773,23.4178,23.5613,1096700.0
2012-09-17 12:00:00,29.55,29.6,29.41,29.41,792500.0,23.5613,23.6012,23.4497,23.4497,792500.0
2012-09-17 13:00:00,29.42,29.47,29.36,29.43,680500.0,23.4577,23.4975,23.4098,23.4656,680500.0
2012-09-17 14:00:00,29.42,29.43,29.33,29.33,1387900.0,23.4577,23.4656,23.3859,23.3859,1387900.0
2012-09-17 15:00:00,29.34,29.35,29.14,29.24,2455800.0,23.3939,23.4018,23.2344,23.3141,2455800.0
2012-09-18 09:30:00,29.33,29.36,28.93,29.14,2048600.0,23.3859,23.4098,23.067,23.2344,2048600.0
2012-09-18 10:00:00,29.14,29.17,28.85,28.92,1970700.0,23.2344,23.2583,23.0032,23.059,1970700.0
2012-09-18 11:00:00,28.92,29.09,28.91,29.09,1401000.0,23.059,23.1945,23.051,23.1945,1401000.0
2012-09-18 12:00:00,29.09,29.11,28.96,28.98,928600.0,23.1945,23.2105,23.0909,23.1068,928600.0
2012-09-18 13:00:00,28.98,29.04,28.95,29.0,835600.0,23.1068,23.1547,23.0829,23.1228,835600.0
2012-09-18 14:00:00,28.99,29.12,28.99,29.07,1641900.0,23.1148,23.2185,23.1148,23.1786,1641900.0
2012-09-18 15:00:00,29.08,29.24,29.08,29.19,2473300.0,23.1866,23.3141,23.1866,23.2743,2473300.0
2012-09-19 09:30:00,29.3,29.7,29.25,29.62,1598400.0,23.362,23.6809,23.3221,23.6171,1598400.0
2012-09-19 10:00:00,29.62,29.93,29.55,29.55,3368000.0,23.6171,23.8643,23.5613,23.5613,3368000.0
2012-09-19 11:00:00,29.55,29.68,29.49,29.64,1471800.0,23.5613,23.665,23.5135,23.6331,1471800.0
2012-09-19 12:00:00,29.63,29.71,29.55,29.71,793600.0,23.6251,23.6889,23.5613,23.6889,793600.0
2012-09-19 13:00:00,29.7,29.71,29.59,29.62,757300.0,23.6809,23.6889,23.5932,23.6171,757300.0
2012-09-19 14:00:00,29.62,29.71,29.59,29.71,1168400.0,23.6171,23.6889,23.5932,23.6889,1168400.0
2012-09-19 15:00:00,29.72,29.78,29.59,29.6,2163000.0,23.6969,23.7447,23.5932,23.6012,2163000.0
2012-09-20 09:30:00,29.48,29.55,29.34,29.36,1342500.0,23.5055,23.5613,23.3939,23.4098,1342500.0
2012-09-20 10:00:00,29.37,29.63,29.37,29.61,2273000.0,23.4178,23.6251,23.4178,23.6091,2273000.0
2012-09-20 11:00:00,29.61,29.72,29.59,29.68,1294800.0,23.6091,23.6969,23.5932,23.665,1294800.0
2012-09-20 12:00:00,29.69,29.74,29.59,29.64,1137200.0,23.6729,23.7128,23.5932,23.6331,1137200.0
2012-09-20 13:00:00,29.64,29.74,29.6,29.73,867300.0,23.6331,23.7128,23.6012,23.7048,867300.0
2012-09-20 14:00:00,29.72,29.84,29.68,29.84,1373300.0,23.6969,23.7925,23.665,23.7925,1373300.0
2012-09-20 15:00:00,29.83,30.06,29.8,29.99,4609200.0,23.7846,23.9679,23.7606,23.9121,4609200.0
2012-09-21 09:30:00,29.97,30.1,29.92,30.0,2258600.0,23.8962,23.9998,23.8563,23.9201,2258600.0
2012-09-21 10:00:00,30.0,30.14,29.92,29.92,2322500.0,23.9201,24.0317,23.8563,23.8563,2322500.0
2012-09-21 11:00:00,29.93,29.95,29.86,29.94,901000.0,23.8643,23.8802,23.8085,23.8723,901000.0
2012-09-21 12:00:00,29.94,30.02,29.89,29.95,1267700.0,23.8723,23.9361,23.8324,23.8802,1267700.0
2012-09-21 13:00:00,29.95,29.95,29.73,29.9,1396200.0,23.8802,23.8802,23.7048,23.8404,1396200.0
2012-09-21 14:00:00,29.9,30.11,29.83,30.1,2847100.0,23.8404,24.0078,23.7846,23.9998,2847100.0
2012-09-21 15:00:00,30.1,30.21,30.07,30.19,6079000.0,23.9998,24.0875,23.9759,24.0716,6079000.0
2012-09-24 09:30:00,30.0,30.09,29.81,29.89,1215800.0,23.9201,23.9919,23.7686,23.8324,1215800.0
2012-09-24 10:00:00,29.88,29.93,29.7,29.84,2155700.0,23.8244,23.8643,23.6809,23.7925,2155700.0
2012-09-24 11:00:00,29.84,29.88,29.77,29.87,1056100.0,23.7925,23.8244,23.7367,23.8165,1056100.0
2012-09-24 12:00:00,29.86,30.01,29.85,29.93,1343100.0,23.8085,23.9281,23.8005,23.8643,1343100.0
2012-09-24 13:00:00,29.93,29.96,29.71,29.73,1330500.0,23.8643,23.8882,23.6889,23.7048,1330500.0
2012-09-24 14:00:00,29.73,29.91,29.73,29.85,1275900.0,23.7048,23.8483,23.7048,23.8005,1275900.0
2012-09-24 15:00:00,29.85,29.88,29.76,29.82,1977000.0,23.8005,23.8244,23.7287,23.7766,1977000.0
2012-09-25 09:30:00,29.95,30.06,29.81,29.96,1772200.0,23.8802,23.9679,23.7686,23.8882,1772200.0
2012-09-25 10:00:00,29.95,30.55,29.91,30.48,2676600.0,23.8802,24.3586,23.8483,24.3028,2676600.0
2012-09-25 11:00:00,30.48,30.56,30.34,30.35,1540600.0,24.3028,24.3666,24.1912,24.1992,1540600.0
2012-09-25 12:00:00,30.35,30.36,30.17,30.32,1450800.0,24.1992,24.2071,24.0557,24.1753,1450800.0
2012-09-25 13:00:00,30.31,30.33,30.14,30.19,1496800.0,24.1673,24.1832,24.0317,24.0716,1496800.0
2012-09-25 14:00:00,30.2,30.2,29.94,29.94,1579100.0,24.0796,24.0796,23.8723,23.8723,1579100.0
2012-09-25 15:00:00,29.94,29.96,29.66,29.69,3402500.0,23.8723,23.8882,23.649,23.6729,3402500.0
2012-09-26 09:30:00,29.73,30.0,29.7,30.0,1325000.0,23.7048,23.9201,23.6809,23.9201,1325000.0
2012-09-26 10:00:00,30.0,30.02,29.69,29.71,3142400.0,23.9201,23.9361,23.6729,23.6889,3142400.0
2012-09-26 11:00:00,29.71,29.92,29.7,29.78,2493600.0,23.6889,23.8563,23.6809,23.7447,2493600.0
2012-09-26 12:00:00,29.79,29.93,29.76,29.92,776700.0,23.7527,23.8643,23.7287,23.8563,776700.0
2012-09-26 13:00:00,29.91,30.06,29.89,29.92,942700.0,23.8483,23.9679,23.8324,23.8563,942700.0
2012-09-26 14:00:00,29.92,30.07,29.86,30.05,2258700.0,23.8563,23.9759,23.8085,23.96,2258700.0
2012-09-26 15:00:00,30.05,30.16,29.96,30.0,3454000.0,23.96,24.0477,23.8882,23.9201,3454000.0
2012-09-27 09:30:00,30.03,30.24,29.97,30.01,943800.0,23.944,24.1115,23.8962,23.9281,943800.0
2012-09-27 10:00:00,30.01,30.1,29.9,29.96,1350500.0,23.9281,23.9998,23.8404,23.8882,1350500.0
2012-09-27 11:00:00,29.96,30.23,29.89,30.21,1272100.0,23.8882,24.1035,23.8324,24.0875,1272100.0
2012-09-27 12:00:00,30.21,30.29,30.18,30.23,697800.0,24.0875,24.1513,24.0636,24.1035,697800.0
2012-09-27 13:00:00,30.22,30.45,30.22,30.33,995500.0,24.0955,24.2789,24.0955,24.1832,995500.0
2012-09-27 14:00:00,30.33,30.4,30.28,30.29,799800.0,24.1832,24.239,24.1434,24.1513,799800.0
2012-09-27 15:00:00,30.28,30.35,30.23,30.26,1676600.0,24.1434,24.1992,24.1035,24.1274,1676600.0
2012-09-28 09:30:00,30.2,30.37,30.1,30.21,1174700.0,24.0796,24.2151,23.9998,24.0875,1174700.0
2012-09-28 10:00:00,30.2,30.34,30.16,30.22,1180200.0,24.0796,24.1912,24.0477,24.0955,1180200.0
2012-09-28 11:00:00,30.21,30.29,30.12,30.16,1264500.0,24.0875,24.1513,24.0158,24.0477,1264500.0
2012-09-28 12:00:00,30.17,30.38,30.17,30.33,1450500.0,24.0557,24.2231,24.0557,24.1832,1450500.0
2012-09-28 13:00:00,30.33,30.56,30.27,30.44,1128900.0,24.1832,24.3666,24.1354,24.2709,1128900.0
2012-09-28 14:00:00,30.43,30.46,30.27,30.31,785600.0,24.263,24.2869,24.1354,24.1673,785600.0
2012-09-28 15:00:00,30.31,30.33,30.19,30.25,2152400.0,24.1673,24.1832,24.0716,24.1194,2152400.0
2012-10-01 09:30:00,30.31,30.48,30.1,30.11,1253700.0,24.1673,24.3028,23.9998,24.0078,1253700.0
2012-10-01 10:00:00,30.11,30.29,30.11,30.28,3101600.0,24.0078,24.1513,24.0078,24.1434,3101600.0
2012-10-01 11:00:00,30.28,30.49,30.27,30.35,2653600.0,24.1434,24.3108,24.1354,24.1992,2653600.0
2012-10-01 12:00:00,30.35,30.45,30.31,30.34,1048200.0,24.1992,24.2789,24.1673,24.1912,1048200.0
2012-10-01 13:00:00,30.34,30.36,30.21,30.32,1347500.0,24.1912,24.2071,24.0875,24.1753,1347500.0
2012-10-01 14:00:00,30.32,30.43,30.28,30.33,1784500.0,24.1753,24.263,24.1434,24.1832,1784500.0
2012-10-01 15:00:00,30.33,30.37,30.24,30.31,2625300.0,24.1832,24.2151,24.1115,24.1673,2625300.0
2012-10-02 09:30:00,30.31,30.44,30.17,30.28,381800.0,24.1673,24.2709,24.0557,24.1434,381800.0
2012-10-02 10:00:00,30.28,30.46,30.21,30.27,1618900.0,24.1434,24.2869,24.0875,24.1354,1618900.0
2012-10-02 11:00:00,30.27,30.4,30.23,30.33,1656800.0,24.1354,24.239,24.1035,24.1832,1656800.0
2012-10-02 12:00:00,30.33,30.38,30.22,30.23,1475100.0,24.1832,24.2231,24.0955,24.1035,1475100.0
2012-10-02 13:00:00,30.22,30.24,30.08,30.11,695100.0,24.0955,24.1115,23.9839,24.0078,695100.0
2012-10-02 14:00:00,30.11,30.25,30.04,30.19,1553800.0,24.0078,24.1194,23.952,24.0716,1553800.0
2012-10-02 15:00:00,30.19,30.31,30.14,30.3,1867200.0,24.0716,24.1673,24.0317,24.1593,1867200.0
2012-10-03 09:30:00,30.43,30.47,30.09,30.15,1591700.0,24.263,24.2949,23.9919,24.0397,1591700.0
2012-10-03 10:00:00,30.15,30.28,30.06,30.25,4194000.0,24.0397,24.1434,23.9679,24.1194,4194000.0
2012-10-03 11:00:00,30.26,30.72,30.22,30.7,2604500.0,24.1274,24.4942,24.0955,24.4782,2604500.0
2012-10-03 12:00:00,30.7,30.8,30.64,30.68,1719300.0,24.4782,24.558,24.4304,24.4623,1719300.0
2012-10-03 13:00:00,30.67,30.8,30.59,30.69,1621200.0,24.4543,24.558,24.3905,24.4703,1621200.0
2012-10-03 14:00:00,30.69,30.73,30.61,30.64,1057200.0,24.4703,24.5022,24.4065,24.4304,1057200.0
2012-10-03 15:00:00,30.65,30.75,30.58,30.71,2654100.0,24.4384,24.5181,24.3826,24.4862,2654100.0
2012-10-04 09:30:00,30.78,31.05,30.71,30.97,1279900.0,24.542,24.7573,24.4862,24.6935,1279900.0
2012-10-04 10:00:00,30.98,31.22,30.95,30.98,2804000.0,24.7015,24.8929,24.6776,24.7015,2804000.0
2012-10-04 11:00:00,30.98,31.06,30.91,30.97,1857700.0,24.7015,24.7653,24.6457,24.6935,1857700.0
2012-10-04 12:00:00,30.97,31.03,30.89,30.94,1105400.0,24.6935,24.7414,24.6297,24.6696,1105400.0
2012-10-04 13:00:00,30.94,31.01,30.88,30.96,685400.0,24.6696,24.7254,24.6218,24.6856,685400.0
2012-10-04 14:00:00,30.96,30.97,30.84,30.9,1130100.0,24.6856,24.6935,24.5899,24.6377,1130100.0
2012-10-04 15:00:00,30.9,30.97,30.87,30.94,1780800.0,24.6377,24.6935,24.6138,24.6696,1780800.0
2012-10-05 09:30:00,31.2,31.72,31.2,31.61,2387700.0,24.8769,25.2915,24.8769,25.2038,2387700.0
2012-10-05 10:00:00,31.6,32.0,31.6,31.89,3235700.0,25.1958,25.5148,25.1958,25.4271,3235700.0
2012-10-05 11:00:00,31.88,32.0,31.86,31.96,2146900.0,25.4191,25.5148,25.4032,25.4829,2146900.0
2012-10-05 12:00:00,31.96,32.0,31.89,31.94,1981700.0,25.4829,25.5148,25.4271,25.4669,1981700.0
2012-10-05 13:00:00,31.94,31.97,31.88,31.9,1479400.0,25.4669,25.4909,25.4191,25.435,1479400.0
2012-10-05 14:00:00,31.9,31.91,31.76,31.8,1990200.0,25.435,25.443,25.3234,25.3553,1990200.0
2012-10-05 15:00:00,31.79,31.81,31.64,31.76,3374300.0,25.3473,25.3633,25.2277,25.3234,3374300.0
2012-10-08 09:30:00,31.58,31.71,31.48,31.63,597600.0,25.1799,25.2836,25.1002,25.2198,597600.0
2012-10-08 10:00:00,31.63,31.75,31.33,31.41,1791000.0,25.2198,25.3154,24.9806,25.0444,1791000.0
2012-10-08 11:00:00,31.4,31.45,31.31,31.41,1074000.0,25.0364,25.0762,24.9646,25.0444,1074000.0
2012-10-08 12:00:00,31.41,31.49,31.39,31.48,576300.0,25.0444,25.1081,25.0284,25.1002,576300.0
2012-10-08 13:00:00,31.48,31.55,31.47,31.49,502900.0,25.1002,25.156,25.0922,25.1081,502900.0
2012-10-08 14:00:00,31.48,31.5,31.39,31.42,686800.0,25.1002,25.1161,25.0284,25.0523,686800.0
2012-10-08 15:00:00,31.42,31.55,31.42,31.54,1487100.0,25.0523,25.156,25.0523,25.148,1487100.0
2012-10-09 09:30:00,31.45,31.55,31.26,31.45,643700.0,25.0762,25.156,24.9248,25.0762,643700.0
2012-10-09 10:00:00,31.46,31.56,31.21,31.25,1671900.0,25.0842,25.164,24.8849,24.9168,1671900.0
2012-10-09 11:00:00,31.25,31.27,31.15,31.21,1166100.0,24.9168,24.9327,24.837,24.8849,1166100.0
2012-10-09 12:00:00,31.21,31.25,31.15,31.18,544000.0,24.8849,24.9168,24.837,24.861,544000.0
2012-10-09 13:00:00,31.17,31.27,31.16,31.23,1242100.0,24.853,24.9327,24.845,24.9008,1242100.0
2012-10-09 14:00:00,31.24,31.31,31.17,31.23,1055500.0,24.9088,24.9646,24.853,24.9008,1055500.0
2012-10-09 15:00:00,31.24,31.26,31.11,31.14,1911300.0,24.9088,24.9248,24.8052,24.8291,1911300.0
2012-10-10 09:30:00,31.17,31.23,30.84,31.09,1549000.0,24.853,24.9008,24.5899,24.7892,1549000.0
2012-10-10 10:00:00,31.09,31.15,31.01,31.11,1614300.0,24.7892,24.837,24.7254,24.8052,1614300.0
2012-10-10 11:00:00,31.11,31.21,31.09,31.19,1227400.0,24.8052,24.8849,24.7892,24.8689,1227400.0
2012-10-10 12:00:00,31.19,31.27,31.11,31.12,1298800.0,24.8689,24.9327,24.8052,24.8131,1298800.0
2012-10-10 13:00:00,31.12,31.26,31.09,31.16,669800.0,24.8131,24.9248,24.7892,24.845,669800.0
2012-10-10 14:00:00,31.15,31.22,31.07,31.09,1218900.0,24.837,24.8929,24.7733,24.7892,1218900.0
2012-10-10 15:00:00,31.09,31.13,30.77,30.89,3346000.0,24.7892,24.8211,24.5341,24.6297,3346000.0
2012-10-11 09:30:00,31.1,31.12,30.86,31.06,1349100.0,24.7972,24.8131,24.6058,24.7653,1349100.0
2012-10-11 10:00:00,31.07,31.15,30.93,31.0,1384400.0,24.7733,24.837,24.6616,24.7174,1384400.0
2012-10-11 11:00:00,31.0,31.03,30.59,30.68,1215800.0,24.7174,24.7414,24.3905,24.4623,1215800.0
2012-10-11 12:00:00,30.67,30.98,30.64,30.96,1637100.0,24.4543,24.7015,24.4304,24.6856,1637100.0
2012-10-11 13:00:00,30.95,31.04,30.77,30.79,1321100.0,24.6776,24.7493,24.5341,24.55,1321100.0
2012-10-11 14:00:00,30.78,30.94,30.77,30.87,1095500.0,24.542,24.6696,24.5341,24.6138,1095500.0
2012-10-11 15:00:00,30.87,30.95,30.77,30.77,1804700.0,24.6138,24.6776,24.5341,24.5341,1804700.0
2012-10-12 09:30:00,30.99,31.32,30.86,31.31,1560400.0,24.7095,24.9726,24.6058,24.9646,1560400.0
2012-10-12 10:00:00,31.31,31.52,31.28,31.28,2693400.0,24.9646,25.1321,24.9407,24.9407,2693400.0
2012-10-12 11:00:00,31.28,31.32,31.18,31.28,1812900.0,24.9407,24.9726,24.861,24.9407,1812900.0
2012-10-12 12:00:00,31.28,31.41,31.23,31.23,846700.0,24.9407,25.0444,24.9008,24.9008,846700.0
2012-10-12 13:00:00,31.23,31.25,31.1,31.16,671500.0,24.9008,24.9168,24.7972,24.845,671500.0
2012-10-12 14:00:00,31.16,31.25,31.12,31.22,963400.0,24.845,24.9168,24.8131,24.8929,963400.0
2012-10-12 15:00:00,31.22,31.23,31.14,31.19,1789600.0,24.8929,24.9008,24.8291,24.8689,1789600.0
2012-10-15 09:30:00,31.72,31.87,31.56,31.66,1952900.0,25.2915,25.4111,25.164,25.2437,1952900.0
2012-10-15 10:00:00,31.67,31.75,31.55,31.68,2279800.0,25.2517,25.3154,25.156,25.2596,2279800.0
2012-10-15 11:00:00,31.68,31.9,31.66,31.85,1526400.0,25.2596,25.435,25.2437,25.3952,1526400.0
2012-10-15 12:00:00,31.84,32.06,31.83,32.06,2062600.0,25.3872,25.5626,25.3792,25.5626,2062600.0
2012-10-15 13:00:00,32.05,32.09,32.04,32.04,877300.0,25.5546,25.5865,25.5467,25.5467,877300.0
2012-10-15 14:00:00,32.05,32.13,31.98,32.04,1911000.0,25.5546,25.6184,25.4988,25.5467,1911000.0
2012-10-15 15:00:00,32.03,32.23,32.03,32.2,2991100.0,25.5387,25.6982,25.5387,25.6742,2991100.0
2012-10-16 09:30:00,32.35,32.53,32.28,32.51,1268000.0,25.7938,25.9374,25.738,25.9214,1268000.0
2012-10-16 10:00:00,32.51,32.63,32.29,32.37,2096600.0,25.9214,26.0171,25.746,25.8098,2096600.0
2012-10-16 11:00:00,32.37,32.45,32.27,32.42,815100.0,25.8098,25.8736,25.7301,25.8497,815100.0
2012-10-16 12:00:00,32.43,32.48,32.28,32.33,961900.0,25.8576,25.8975,25.738,25.7779,961900.0
2012-10-16 13:00:00,32.33,32.37,32.26,32.27,585700.0,25.7779,25.8098,25.7221,25.7301,585700.0
2012-10-16 14:00:00,32.28,32.32,32.16,32.22,917400.0,25.738,25.7699,25.6424,25.6902,917400.0
2012-10-16 15:00:00,32.22,32.39,32.18,32.34,1863300.0,25.6902,25.8257,25.6583,25.7859,1863300.0
2012-10-17 09:30:00,32.65,32.88,32.53,32.87,1223800.0,26.0331,26.2164,25.9374,26.2085,1223800.0
2012-10-17 10:00:00,32.86,32.98,32.64,32.64,2051400.0,26.2005,26.2962,26.0251,26.0251,2051400.0
2012-10-17 11:00:00,32.65,32.65,32.5,32.52,941500.0,26.0331,26.0331,25.9135,25.9294,941500.0
2012-10-17 12:00:00,32.52,32.69,32.52,32.67,816900.0,25.9294,26.0649,25.9294,26.049,816900.0
2012-10-17 13:00:00,32.67,32.69,32.4,32.57,1335200.0,26.049,26.0649,25.8337,25.9693,1335200.0
2012-10-17 14:00:00,32.57,32.74,32.52,32.73,1027900.0,25.9693,26.1048,25.9294,26.0968,1027900.0
2012-10-17 15:00:00,32.73,32.82,32.7,32.81,2413300.0,26.0968,26.1686,26.0729,26.1606,2413300.0
2012-10-18 09:30:00,32.75,32.85,32.55,32.85,641000.0,26.1128,26.1925,25.9533,26.1925,641000.0
2012-10-18 10:00:00,32.84,32.96,32.76,32.79,1879900.0,26.1845,26.2802,26.1208,26.1447,1879900.0
2012-10-18 11:00:00,32.79,32.85,32.72,32.84,1070100.0,26.1447,26.1925,26.0889,26.1845,1070100.0
2012-10-18 12:00:00,32.84,32.88,32.73,32.77,853900.0,26.1845,26.2164,26.0968,26.1287,853900.0
2012-10-18 13:00:00,32.77,32.8,32.49,32.52,1201500.0,26.1287,26.1527,25.9055,25.9294,1201500.0
2012-10-18 14:00:00,32.52,32.64,32.48,32.58,1200200.0,25.9294,26.0251,25.8975,25.9772,1200200.0
2012-10-18 15:00:00,32.58,32.64,32.52,32.56,2121100.0,25.9772,26.0251,25.9294,25.9613,2121100.0
2012-10-19 09:30:00,32.63,33.15,32.48,33.1,2761800.0,26.0171,26.4317,25.8975,26.3919,2761800.0
2012-10-19 10:00:00,33.08,33.29,33.02,33.26,2297200.0,26.3759,26.5433,26.3281,26.5194,2297200.0
2012-10-19 11:00:00,33.25,33.26,32.84,32.88,1950800.0,26.5115,26.5194,26.1845,26.2164,1950800.0
2012-10-19 12:00:00,32.88,32.88,32.67,32.68,986500.0,26.2164,26.2164,26.049,26.057,986500.0
2012-10-19 13:00:00,32.68,32.68,32.38,32.47,1574800.0,26.057,26.057,25.8178,25.8895,1574800.0
2012-10-19 14:00:00,32.47,32.73,32.45,32.7,1671500.0,25.8895,26.0968,25.8736,26.0729,1671500.0
2012-10-19 15:00:00,32.71,32.79,32.58,32.65,2260500.0,26.0809,26.1447,25.9772,26.0331,2260500.0
2012-10-22 09:30:00,32.45,32.53,32.16,32.19,1199500.0,26.0001,26.0642,25.7678,25.7918,1199500.0
2012-10-22 10:00:00,32.19,32.45,32.19,32.42,1322500.0,25.7918,26.0001,25.7918,25.9761,1322500.0
2012-10-22 11:00:00,32.42,32.64,32.37,32.64,1033300.0,25.9761,26.1524,25.936,26.1524,1033300.0
2012-10-22 12:00:00,32.63,32.67,32.42,32.43,849000.0,26.1444,26.1764,25.9761,25.9841,849000.0
2012-10-22 13:00:00,32.43,32.46,32.26,32.27,1065900.0,25.9841,26.0082,25.8479,25.8559,1065900.0
2012-10-22 14:00:00,32.28,32.44,32.27,32.44,1396300.0,25.8639,25.9921,25.8559,25.9921,1396300.0
2012-10-22 15:00:00,32.44,32.73,32.4,32.71,2049200.0,25.9921,26.2245,25.9601,26.2085,2049200.0
2012-10-23 09:30:00,32.28,32.4,32.21,32.33,487500.0,25.8639,25.9601,25.8078,25.904,487500.0
2012-10-23 10:00:00,32.33,32.37,32.04,32.07,1136400.0,25.904,25.936,25.6716,25.6957,1136400.0
2012-10-23 11:00:00,32.07,32.24,32.05,32.14,682200.0,25.6957,25.8319,25.6796,25.7518,682200.0
2012-10-23 12:00:00,32.15,32.3,32.11,32.23,674000.0,25.7598,25.88,25.7277,25.8239,674000.0
2012-10-23 13:00:00,32.24,32.4,32.2,32.35,1303200.0,25.8319,25.9601,25.7998,25.92,1303200.0
2012-10-23 14:00:00,32.36,32.39,32.22,32.29,973000.0,25.928,25.9521,25.8159,25.8719,973000.0
2012-10-23 15:00:00,32.29,32.37,32.28,32.3,2150900.0,25.8719,25.936,25.8639,25.88,2150900.0
2012-10-24 09:30:00,32.59,32.59,32.29,32.34,787900.0,26.1123,26.1123,25.8719,25.912,787900.0
2012-10-24 10:00:00,32.34,32.67,32.34,32.63,1414600.0,25.912,26.1764,25.912,26.1444,1414600.0
2012-10-24 11:00:00,32.63,32.64,32.47,32.5,769200.0,26.1444,26.1524,26.0162,26.0402,769200.0
2012-10-24 12:00:00,32.5,32.6,32.48,32.6,455400.0,26.0402,26.1203,26.0242,26.1203,455400.0
2012-10-24 13:00:00,32.6,32.6,32.48,32.52,397400.0,26.1203,26.1203,26.0242,26.0562,397400.0
2012-10-24 14:00:00,32.5,32.55,32.35,32.38,896400.0,26.0402,26.0803,25.92,25.9441,896400.0
2012-10-24 15:00:00,32.39,32.44,32.25,32.3,1584000.0,25.9521,25.9921,25.8399,25.88,1584000.0
2012-10-25 09:30:00,32.59,32.62,32.26,32.28,419000.0,26.1123,26.1364,25.8479,25.8639,419000.0
2012-10-25 10:00:00,32.28,32.29,31.65,31.86,2060500.0,25.8639,25.8719,25.3592,25.5274,2060500.0
2012-10-25 11:00:00,31.86,32.0,31.71,31.82,993100.0,25.5274,25.6396,25.4072,25.4954,993100.0
2012-10-25 12:00:00,31.82,32.02,31.75,32.01,773200.0,25.4954,25.6556,25.4393,25.6476,773200.0
2012-10-25 13:00:00,32.02,32.08,31.95,32.08,576700.0,25.6556,25.7037,25.5995,25.7037,576700.0
2012-10-25 14:00:00,32.08,32.08,31.85,31.87,786800.0,25.7037,25.7037,25.5194,25.5354,786800.0
2012-10-25 15:00:00,31.87,31.94,31.74,31.79,1634700.0,25.5354,25.5915,25.4313,25.4713,1634700.0
2012-10-26 09:30:00,31.87,32.08,31.81,31.96,772800.0,25.5354,25.7037,25.4874,25.6075,772800.0
2012-10-26 10:00:00,31.96,32.0,31.46,31.47,1475200.0,25.6075,25.6396,25.2069,25.2149,1475200.0
2012-10-26 11:00:00,31.47,31.53,31.31,31.34,2388500.0,25.2149,25.263,25.0867,25.1108,2388500.0
2012-10-26 12:00:00,31.34,31.37,31.17,31.27,1952500.0,25.1108,25.1348,24.9746,25.0547,1952500.0
2012-10-26 13:00:00,31.27,31.43,31.21,31.35,1510200.0,25.0547,25.1829,25.0066,25.1188,1510200.0
2012-10-26 14:00:00,31.35,31.45,31.32,31.41,1365300.0,25.1188,25.1989,25.0947,25.1669,1365300.0
2012-10-26 15:00:00,31.41,31.5,31.31,31.35,2973500.0,25.1669,25.239,25.0867,25.1188,2973500.0
2012-10-31 09:30:00,32.74,32.84,32.01,32.17,2342200.0,26.2325,26.3126,25.6476,25.7758,2342200.0
2012-10-31 10:00:00,32.16,32.27,31.88,31.92,3077400.0,25.7678,25.8559,25.5434,25.5755,3077400.0
2012-10-31 11:00:00,31.92,32.31,31.79,32.19,2772100.0,25.5755,25.888,25.4713,25.7918,2772100.0
2012-10-31 12:00:00,32.19,32.28,32.1,32.24,790300.0,25.7918,25.8639,25.7197,25.8319,790300.0
2012-10-31 13:00:00,32.23,32.51,32.16,32.35,1313000.0,25.8239,26.0482,25.7678,25.92,1313000.0
2012-10-31 14:00:00,32.36,32.48,32.29,32.31,876300.0,25.928,26.0242,25.8719,25.888,876300.0
2012-10-31 15:00:00,32.31,32.5,32.29,32.38,2189800.0,25.888,26.0402,25.8719,25.9441,2189800.0
2012-11-01 09:30:00,32.59,32.77,32.47,32.75,622000.0,26.1123,26.2565,26.0162,26.2405,622000.0
2012-11-01 10:00:00,32.76,33.0,32.72,32.95,2381100.0,26.2485,26.4408,26.2165,26.4008,2381100.0
2012-11-01 11:00:00,32.96,32.97,32.79,32.89,1023100.0,26.4088,26.4168,26.2726,26.3527,1023100.0
2012-11-01 12:00:00,32.88,32.91,32.78,32.82,1030000.0,26.3447,26.3687,26.2646,26.2966,1030000.0
2012-11-01 13:00:00,32.81,32.83,32.73,32.77,749300.0,26.2886,26.3046,26.2245,26.2565,749300.0
2012-11-01 14:00:00,32.77,33.0,32.72,32.92,1372600.0,26.2565,26.4408,26.2165,26.3767,1372600.0
2012-11-01 15:00:00,32.93,32.97,32.82,32.95,2343300.0,26.3847,26.4168,26.2966,26.4008,2343300.0
2012-11-02 09:30:00,33.05,33.27,33.05,33.17,794900.0,26.4809,26.6572,26.4809,26.577,794900.0
2012-11-02 10:00:00,33.17,33.22,33.03,33.15,1423800.0,26.577,26.6171,26.4649,26.561,1423800.0
2012-11-02 11:00:00,33.15,33.44,33.1,33.44,1378300.0,26.561,26.7934,26.5209,26.7934,1378300.0
2012-11-02 12:00:00,33.44,33.59,33.34,33.38,1834300.0,26.7934,26.9136,26.7132,26.7453,1834300.0
2012-11-02 13:00:00,33.39,33.63,33.38,33.43,1961800.0,26.7533,26.9456,26.7453,26.7854,1961800.0
2012-11-02 14:00:00,33.43,33.51,33.35,33.5,2148500.0,26.7854,26.8495,26.7213,26.8414,2148500.0
2012-11-02 15:00:00,33.5,33.52,33.11,33.14,3192100.0,26.8414,26.8575,26.529,26.553,3192100.0
2012-11-05 09:30:00,33.03,33.38,33.02,33.16,712600.0,26.4649,26.7453,26.4568,26.569,712600.0
2012-11-05 10:00:00,33.15,33.39,33.03,33.34,1374000.0,26.561,26.7533,26.4649,26.7132,1374000.0
2012-11-05 11:00:00,33.34,33.37,33.13,33.14,757700.0,26.7132,26.7373,26.545,26.553,757700.0
2012-11-05 12:00:00,33.14,33.16,33.1,33.14,588200.0,26.553,26.569,26.5209,26.553,588200.0
2012-11-05 13:00:00,33.13,33.27,33.12,33.23,679600.0,26.545,26.6572,26.537,26.6251,679600.0
2012-11-05 14:00:00,33.23,33.27,33.07,33.07,1089200.0,26.6251,26.6572,26.4969,26.4969,1089200.0
2012-11-05 15:00:00,33.08,33.14,33.04,33.07,1486200.0,26.5049,26.553,26.4729,26.4969,1486200.0
2012-11-06 09:30:00,33.06,33.26,33.03,33.22,565800.0,26.4889,26.6491,26.4649,26.6171,565800.0
2012-11-06 10:00:00,33.23,33.3,33.04,33.13,1089900.0,26.6251,26.6812,26.4729,26.545,1089900.0
2012-11-06 11:00:00,33.13,33.27,33.1,33.24,1317000.0,26.545,26.6572,26.5209,26.6331,1317000.0
2012-11-06 12:00:00,33.24,33.41,33.2,33.23,987100.0,26.6331,26.7693,26.6011,26.6251,987100.0
2012-11-06 13:00:00,33.24,33.39,33.19,33.34,609700.0,26.6331,26.7533,26.5931,26.7132,609700.0
2012-11-06 14:00:00,33.34,33.38,33.28,33.31,698700.0,26.7132,26.7453,26.6652,26.6892,698700.0
2012-11-06 15:00:00,33.32,33.35,33.23,33.28,1249300.0,26.6972,26.7213,26.6251,26.6652,1249300.0
2012-11-07 09:30:00,33.1,33.2,32.9,33.15,769500.0,26.5209,26.6011,26.3607,26.561,769500.0
2012-11-07 10:00:00,33.14,33.16,32.83,32.84,1714300.0,26.553,26.569,26.3046,26.3126,1714300.0
2012-11-07 11:00:00,32.84,32.96,32.52,32.91,1581800.0,26.3126,26.4088,26.0562,26.3687,1581800.0
2012-11-07 12:00:00,32.9,32.91,32.67,32.73,1434300.0,26.3607,26.3687,26.1764,26.2245,1434300.0
2012-11-07 13:00:00,32.72,32.96,32.71,32.95,1370600.0,26.2165,26.4088,26.2085,26.4008,1370600.0
2012-11-07 14:00:00,32.95,32.98,32.83,32.96,1057900.0,26.4008,26.4248,26.3046,26.4088,1057900.0
2012-11-07 15:00:00,32.96,33.02,32.76,32.78,1957900.0,26.4088,26.4568,26.2485,26.2646,1957900.0
2012-11-08 09:30:00,32.71,32.91,32.53,32.72,670400.0,26.2085,26.3687,26.0642,26.2165,670400.0
2012-11-08 10:00:00,32.72,32.83,32.61,32.69,1454800.0,26.2165,26.3046,26.1283,26.1924,1454800.0
2012-11-08 11:00:00,32.69,32.75,32.56,32.71,1152300.0,26.1924,26.2405,26.0883,26.2085,1152300.0
2012-11-08 12:00:00,32.72,32.75,32.47,32.59,877100.0,26.2165,26.2405,26.0162,26.1123,877100.0
2012-11-08 13:00:00,32.59,32.6,32.33,32.57,1062300.0,26.1123,26.1203,25.904,26.0963,1062300.0
2012-11-08 14:00:00,32.57,32.59,32.35,32.35,1143000.0,26.0963,26.1123,25.92,25.92,1143000.0
2012-11-08 15:00:00,32.36,32.39,32.08,32.1,2744300.0,25.928,25.9521,25.7037,25.7197,2744300.0
2012-11-09 09:30:00,31.96,31.99,31.36,31.4,1898400.0,25.6075,25.6316,25.1268,25.1588,1898400.0
2012-11-09 10:00:00,31.4,31.72,31.32,31.44,2876000.0,25.1588,25.4152,25.0947,25.1909,2876000.0
2012-11-09 11:00:00,31.43,31.85,31.43,31.85,1327000.0,25.1829,25.5194,25.1829,25.5194,1327000.0
2012-11-09 12:00:00,31.85,31.92,31.61,31.74,1060200.0,25.5194,25.5755,25.3271,25.4313,1060200.0
2012-11-09 13:00:00,31.74,31.8,31.4,31.59,1297300.0,25.4313,25.4793,25.1588,25.3111,1297300.0
2012-11-09 14:00:00,31.59,31.84,31.52,31.59,1382400.0,25.3111,25.5114,25.255,25.3111,1382400.0
2012-11-09 15:00:00,31.59,31.6,31.41,31.49,3389500.0,25.3111,25.3191,25.1669,25.231,3389500.0
2012-11-12 09:30:00,31.77,31.99,31.5,31.86,941600.0,25.4553,25.6316,25.239,25.5274,941600.0
2012-11-12 10:00:00,31.86,31.96,31.75,31.81,1762200.0,25.5274,25.6075,25.4393,25.4874,1762200.0
2012-11-12 11:00:00,31.81,31.85,31.64,31.69,802600.0,25.4874,25.5194,25.3511,25.3912,802600.0
2012-11-12 12:00:00,31.68,32.07,31.68,32.07,695700.0,25.3832,25.6957,25.3832,25.6957,695700.0
2012-11-12 13:00:00,32.07,32.21,32.04,32.19,950400.0,25.6957,25.8078,25.6716,25.7918,950400.0
2012-11-12 14:00:00,32.19,32.19,31.97,31.99,1171500.0,25.7918,25.7918,25.6155,25.6316,1171500.0
2012-11-12 15:00:00,31.99,32.04,31.88,31.96,2081200.0,25.6316,25.6716,25.5434,25.6075,2081200.0
2012-11-13 09:30:00,32.26,32.88,32.07,32.52,3055700.0,25.8479,26.3447,25.6957,26.0562,3055700.0
2012-11-13 10:00:00,32.51,32.64,32.24,32.25,3637700.0,26.0482,26.1524,25.8319,25.8399,3637700.0
2012-11-13 11:00:00,32.26,32.35,31.89,32.06,2191700.0,25.8479,25.92,25.5515,25.6877,2191700.0
2012-11-13 12:00:00,32.05,32.27,31.93,32.16,1246300.0,25.6796,25.8559,25.5835,25.7678,1246300.0
2012-11-13 13:00:00,32.16,32.24,32.04,32.1,1102600.0,25.7678,25.8319,25.6716,25.7197,1102600.0
2012-11-13 14:00:00,32.11,32.29,32.02,32.26,1554600.0,25.7277,25.8719,25.6556,25.8479,1554600.0
2012-11-13 15:00:00,32.25,32.31,31.96,31.98,2994300.0,25.8399,25.888,25.6075,25.6236,2994300.0
2012-11-14 09:30:00,32.09,32.6,32.09,32.33,1064600.0,25.7117,26.1203,25.7117,25.904,1064600.0
2012-11-14 10:00:00,32.34,32.46,32.21,32.25,1963000.0,25.912,26.0082,25.8078,25.8399,1963000.0
2012-11-14 11:00:00,32.26,32.45,32.15,32.45,1358900.0,25.8479,26.0001,25.7598,26.0001,1358900.0
2012-11-14 12:00:00,32.44,32.45,32.26,32.32,1033700.0,25.9921,26.0001,25.8479,25.896,1033700.0
2012-11-14 13:00:00,32.32,32.47,32.28,32.44,1038300.0,25.896,26.0162,25.8639,25.9921,1038300.0
2012-11-14 14:00:00,32.43,32.47,32.26,32.38,1370600.0,25.9841,26.0162,25.8479,25.9441,1370600.0
2012-11-14 15:00:00,32.38,32.38,31.91,31.99,2824100.0,25.9441,25.9441,25.5675,25.6316,2824100.0
2012-11-15 09:30:00,31.98,32.17,31.66,31.73,1013700.0,25.6236,25.7758,25.3672,25.4233,1013700.0
2012-11-15 10:00:00,31.73,31.88,31.52,31.53,1376200.0,25.4233,25.5434,25.255,25.263,1376200.0
2012-11-15 11:00:00,31.53,31.61,31.41,31.5,1257300.0,25.263,25.3271,25.1669,25.239,1257300.0
2012-11-15 12:00:00,31.49,31.5,31.35,31.45,1091800.0,25.231,25.239,25.1188,25.1989,1091800.0
2012-11-15 13:00:00,31.44,31.77,31.4,31.76,1049400.0,25.1909,25.4553,25.1588,25.4473,1049400.0
2012-11-15 14:00:00,31.75,31.76,31.37,31.37,1165900.0,25.4393,25.4473,25.1348,25.1348,1165900.0
2012-11-15 15:00:00,31.37,31.44,31.23,31.4,2386200.0,25.1348,25.1909,25.0226,25.1588,2386200.0
2012-11-16 09:30:00,31.49,31.82,31.43,31.61,1523100.0,25.231,25.4954,25.1829,25.3271,1523100.0
2012-11-16 10:00:00,31.61,31.97,31.45,31.87,2830300.0,25.3271,25.6155,25.1989,25.5354,2830300.0
2012-11-16 11:00:00,31.86,32.14,31.7,32.13,1939900.0,25.5274,25.7518,25.3992,25.7437,1939900.0
2012-11-16 12:00:00,32.13,32.23,31.86,31.89,1514700.0,25.7437,25.8239,25.5274,25.5515,1514700.0
2012-11-16 13:00:00,31.89,31.94,31.75,31.87,1262300.0,25.5515,25.5915,25.4393,25.5354,1262300.0
2012-11-16 14:00:00,31.86,31.95,31.67,31.93,1156000.0,25.5274,25.5995,25.3752,25.5835,1156000.0
2012-11-16 15:00:00,31.93,32.06,31.85,32.0,3658300.0,25.5835,25.6877,25.5194,25.6396,3658300.0
2012-11-19 09:30:00,33.78,34.5,33.78,34.43,6595900.0,27.0658,27.6427,27.0658,27.5866,6595900.0
2012-11-19 10:00:00,34.42,34.5,33.92,34.02,5297900.0,27.5786,27.6427,27.178,27.2581,5297900.0
2012-11-19 11:00:00,34.03,34.16,33.88,34.09,2504200.0,27.2661,27.3703,27.1459,27.3142,2504200.0
2012-11-19 12:00:00,34.09,34.25,33.96,34.02,1667400.0,27.3142,27.4424,27.21,27.2581,1667400.0
2012-11-19 13:00:00,34.02,34.07,33.95,33.98,1469100.0,27.2581,27.2981,27.202,27.226,1469100.0
2012-11-19 14:00:00,33.98,34.01,33.73,33.84,2789700.0,27.226,27.2501,27.0257,27.1139,2789700.0
2012-11-19 15:00:00,33.84,34.02,33.81,33.95,4017500.0,27.1139,27.2581,27.0898,27.202,4017500.0
2012-11-20 09:30:00,33.96,34.34,33.93,34.33,1648800.0,27.21,27.5145,27.186,27.5065,1648800.0
2012-11-20 10:00:00,34.33,34.64,34.17,34.54,2424700.0,27.5065,27.7549,27.3783,27.6747,2424700.0
2012-11-20 11:00:00,34.55,34.97,34.5,34.94,1999300.0,27.6827,28.0193,27.6427,27.9952,1999300.0
2012-11-20 12:00:00,34.94,34.97,34.66,34.79,1827300.0,27.9952,28.0193,27.7709,27.875,1827300.0
2012-11-20 13:00:00,34.79,34.8,34.4,34.54,2308000.0,27.875,27.8831,27.5626,27.6747,2308000.0
2012-11-20 14:00:00,34.55,34.58,34.31,34.34,1998500.0,27.6827,27.7068,27.4904,27.5145,1998500.0
2012-11-20 15:00:00,34.35,34.58,34.34,34.45,3217500.0,27.5225,27.7068,27.5145,27.6026,3217500.0
2012-11-21 09:30:00,34.15,34.34,34.05,34.34,1915100.0,27.3622,27.5145,27.2821,27.5145,1915100.0
2012-11-21 10:00:00,34.34,34.35,34.13,34.27,1680900.0,27.5145,27.5225,27.3462,27.4584,1680900.0
2012-11-21 11:00:00,34.27,34.49,34.24,34.48,1369500.0,27.4584,27.6347,27.4344,27.6267,1369500.0
2012-11-21 12:00:00,34.47,34.75,34.47,34.64,1236500.0,27.6186,27.843,27.6186,27.7549,1236500.0
2012-11-21 13:00:00,34.64,34.65,34.51,34.53,1192300.0,27.7549,27.7629,27.6507,27.6667,1192300.0
2012-11-21 14:00:00,34.53,34.6,34.48,34.53,1200400.0,27.6667,27.7228,27.6267,27.6667,1200400.0
2012-11-21 15:00:00,34.53,34.59,34.5,34.54,1419600.0,27.6667,27.7148,27.6427,27.6747,1419600.0
2012-11-23 09:30:00,34.67,34.9,34.65,34.9,689700.0,27.7789,27.9632,27.7629,27.9632,689700.0
2012-11-23 10:00:00,34.9,35.09,34.87,35.01,1504500.0,27.9632,28.1154,27.9391,28.0513,1504500.0
2012-11-23 11:00:00,35.0,35.05,34.95,34.98,798000.0,28.0433,28.0834,28.0032,28.0273,798000.0
2012-11-23 12:00:00,34.98,35.15,34.9,35.14,1260600.0,28.0273,28.1635,27.9632,28.1555,1260600.0
2012-11-26 09:30:00,34.89,35.11,34.82,34.91,952000.0,27.9552,28.1314,27.8991,27.9712,952000.0
2012-11-26 10:00:00,34.91,34.96,34.6,34.73,1682800.0,27.9712,28.0112,27.7228,27.827,1682800.0
2012-11-26 11:00:00,34.73,34.89,34.55,34.85,1559600.0,27.827,27.9552,27.6827,27.9231,1559600.0
2012-11-26 12:00:00,34.84,35.08,34.77,35.04,2380500.0,27.9151,28.1074,27.859,28.0753,2380500.0
2012-11-26 13:00:00,35.03,35.34,35.02,35.17,1875200.0,28.0673,28.3157,28.0593,28.1795,1875200.0
2012-11-26 14:00:00,35.18,35.29,35.04,35.24,1778100.0,28.1875,28.2757,28.0753,28.2356,1778100.0
2012-11-26 15:00:00,35.24,35.35,35.09,35.31,1686700.0,28.2356,28.3237,28.1154,28.2917,1686700.0
2012-11-27 09:30:00,35.13,35.33,34.78,35.33,1439100.0,28.1475,28.3077,27.867,28.3077,1439100.0
2012-11-27 10:00:00,35.33,35.34,35.05,35.25,3030300.0,28.3077,28.3157,28.0834,28.2436,3030300.0
2012-11-27 11:00:00,35.26,35.36,35.09,35.33,2744600.0,28.2516,28.3317,28.1154,28.3077,2744600.0
2012-11-27 12:00:00,35.33,35.37,35.26,35.35,1361600.0,28.3077,28.3398,28.2516,28.3237,1361600.0
2012-11-27 13:00:00,35.34,35.36,35.24,35.28,1024300.0,28.3157,28.3317,28.2356,28.2676,1024300.0
2012-11-27 14:00:00,35.29,35.34,35.15,35.21,1478000.0,28.2757,28.3157,28.1635,28.2116,1478000.0
2012-11-27 15:00:00,35.21,35.34,35.19,35.33,3943800.0,28.2116,28.3157,28.1955,28.3077,3943800.0
2012-11-28 09:30:00,35.1,35.2,34.96,35.02,1216200.0,28.1234,28.2035,28.0112,28.0593,1216200.0
2012-11-28 10:00:00,35.02,35.18,34.71,35.09,2575800.0,28.0593,28.1875,27.8109,28.1154,2575800.0
2012-11-28 11:00:00,35.09,35.19,35.03,35.17,1037600.0,28.1154,28.1955,28.0673,28.1795,1037600.0
2012-11-28 12:00:00,35.15,35.5,35.09,35.48,1731700.0,28.1635,28.4439,28.1154,28.4279,1731700.0
2012-11-28 13:00:00,35.47,35.5,35.39,35.47,968900.0,28.4199,28.4439,28.3558,28.4199,968900.0
2012-11-28 14:00:00,35.47,35.61,35.43,35.57,1471400.0,28.4199,28.5321,28.3878,28.5,1471400.0
2012-11-28 15:00:00,35.56,35.78,35.51,35.77,2630400.0,28.492,28.6683,28.4519,28.6603,2630400.0
2012-11-29 09:30:00,35.79,36.09,35.75,36.08,1691100.0,28.6763,28.9166,28.6442,28.9086,1691100.0
2012-11-29 10:00:00,36.09,36.27,35.91,36.01,4285800.0,28.9166,29.0609,28.7724,28.8525,4285800.0
2012-11-29 11:00:00,36.02,36.17,35.88,36.06,3528300.0,28.8606,28.9807,28.7484,28.8926,3528300.0
2012-11-29 12:00:00,36.06,36.09,35.81,35.9,3299300.0,28.8926,28.9166,28.6923,28.7644,3299300.0
2012-11-29 13:00:00,35.9,36.05,35.87,35.91,2485400.0,28.7644,28.8846,28.7404,28.7724,2485400.0
2012-11-29 14:00:00,35.91,35.91,35.62,35.62,3201800.0,28.7724,28.7724,28.5401,28.5401,3201800.0
2012-11-29 15:00:00,35.62,35.72,35.57,35.63,3728400.0,28.5401,28.6202,28.5,28.5481,3728400.0
2012-11-30 09:30:00,35.53,35.62,35.26,35.45,1656900.0,28.468,28.5401,28.2516,28.4039,1656900.0
2012-11-30 10:00:00,35.45,35.83,35.41,35.72,2280500.0,28.4039,28.7083,28.3718,28.6202,2280500.0
2012-11-30 11:00:00,35.72,35.9,35.56,35.64,1976700.0,28.6202,28.7644,28.492,28.5561,1976700.0
2012-11-30 12:00:00,35.64,35.78,35.59,35.72,1963800.0,28.5561,28.6683,28.516,28.6202,1963800.0
2012-11-30 13:00:00,35.72,36.11,35.72,36.03,2296200.0,28.6202,28.9327,28.6202,28.8686,2296200.0
2012-11-30 14:00:00,36.03,36.15,35.96,35.96,1593300.0,28.8686,28.9647,28.8125,28.8125,1593300.0
2012-11-30 15:00:00,35.96,36.2,35.95,36.11,2263500.0,28.8125,29.0048,28.8045,28.9327,2263500.0
2012-12-03 09:30:00,35.93,36.32,35.88,36.3,1430400.0,28.7884,29.1009,28.7484,29.0849,1430400.0
2012-12-03 10:00:00,36.31,36.44,36.05,36.33,2093700.0,29.0929,29.1971,28.8846,29.1089,2093700.0
2012-12-03 11:00:00,36.33,36.47,36.09,36.33,3213600.0,29.1089,29.2211,28.9166,29.1089,3213600.0
2012-12-03 12:00:00,36.33,36.4,36.15,36.36,1446900.0,29.1089,29.165,28.9647,29.133,1446900.0
2012-12-03 13:00:00,36.36,36.43,36.26,36.26,1266100.0,29.133,29.1891,29.0529,29.0529,1266100.0
2012-12-03 14:00:00,36.26,36.3,36.15,36.18,1294900.0,29.0529,29.0849,28.9647,28.9888,1294900.0
2012-12-03 15:00:00,36.18,36.26,36.01,36.05,3351300.0,28.9888,29.0529,28.8525,28.8846,3351300.0
2012-12-04 09:30:00,35.93,36.01,35.73,35.73,806600.0,28.7884,28.8525,28.6282,28.6282,806600.0
2012-12-04 10:00:00,35.74,35.87,35.7,35.77,1738400.0,28.6362,28.7404,28.6042,28.6603,1738400.0
2012-12-04 11:00:00,35.78,35.81,35.6,35.63,1559300.0,28.6683,28.6923,28.524,28.5481,1559300.0
2012-12-04 12:00:00,35.64,35.67,35.32,35.52,2560400.0,28.5561,28.5801,28.2997,28.4599,2560400.0
2012-12-04 13:00:00,35.52,35.72,35.46,35.65,767500.0,28.4599,28.6202,28.4119,28.5641,767500.0
2012-12-04 14:00:00,35.66,35.7,35.55,35.64,1343500.0,28.5721,28.6042,28.484,28.5561,1343500.0
2012-12-04 15:00:00,35.65,35.81,35.55,35.61,3059600.0,28.5641,28.6923,28.484,28.5321,3059600.0
2012-12-05 09:30:00,35.55,35.62,35.24,35.25,1249000.0,28.484,28.5401,28.2356,28.2436,1249000.0
2012-12-05 10:00:00,35.27,35.37,34.8,34.98,3021900.0,28.2596,28.3398,27.8831,28.0273,3021900.0
2012-12-05 11:00:00,34.98,35.39,34.94,35.29,2177400.0,28.0273,28.3558,27.9952,28.2757,2177400.0
2012-12-05 12:00:00,35.3,35.67,35.3,35.49,1781200.0,28.2837,28.5801,28.2837,28.4359,1781200.0
2012-12-05 13:00:00,35.48,35.57,35.35,35.41,1002400.0,28.4279,28.5,28.3237,28.3718,1002400.0
2012-12-05 14:00:00,35.42,35.47,35.31,35.31,1126700.0,28.3798,28.4199,28.2917,28.2917,1126700.0
2012-12-05 15:00:00,35.32,35.39,35.16,35.19,3112500.0,28.2997,28.3558,28.1715,28.1955,3112500.0
2012-12-06 09:30:00,35.16,35.25,34.84,34.97,1670200.0,28.1715,28.2436,27.9151,28.0193,1670200.0
2012-12-06 10:00:00,34.98,35.02,34.81,35.01,2051800.0,28.0273,28.0593,27.8911,28.0513,2051800.0
2012-12-06 11:00:00,35.01,35.14,34.99,35.05,1425000.0,28.0513,28.1555,28.0353,28.0834,1425000.0
2012-12-06 12:00:00,35.05,35.06,34.91,35.0,1391300.0,28.0834,28.0914,27.9712,28.0433,1391300.0
2012-12-06 13:00:00,35.0,35.13,34.96,35.03,1137400.0,28.0433,28.1475,28.0112,28.0673,1137400.0
2012-12-06 14:00:00,35.03,35.05,34.97,35.05,1166900.0,28.0673,28.0834,28.0193,28.0834,1166900.0
2012-12-06 15:00:00,35.05,35.21,35.03,35.15,2165000.0,28.0834,28.2116,28.0673,28.1635,2165000.0
2012-12-07 09:30:00,35.21,35.49,35.08,35.18,781800.0,28.2116,28.4359,28.1074,28.1875,781800.0
2012-12-07 10:00:00,35.19,35.41,35.0,35.02,1313500.0,28.1955,28.3718,28.0433,28.0593,1313500.0
2012-12-07 11:00:00,35.03,35.12,34.86,34.9,1069100.0,28.0673,28.1394,27.9311,27.9632,1069100.0
2012-12-07 12:00:00,34.91,35.09,34.87,35.07,681900.0,27.9712,28.1154,27.9391,28.0994,681900.0
2012-12-07 13:00:00,35.08,35.2,35.04,35.11,857300.0,28.1074,28.2035,28.0753,28.1314,857300.0
2012-12-07 14:00:00,35.12,35.19,35.04,35.08,827500.0,28.1394,28.1955,28.0753,28.1074,827500.0
2012-12-07 15:00:00,35.08,35.16,35.02,35.1,1849700.0,28.1074,28.1715,28.0593,28.1234,1849700.0
2012-12-10 09:30:00,35.16,35.25,35.0,35.09,741200.0,28.1715,28.2436,28.0433,28.1154,741200.0
2012-12-10 10:00:00,35.09,35.16,35.0,35.15,950100.0,28.1154,28.1715,28.0433,28.1635,950100.0
2012-12-10 11:00:00,35.15,35.17,34.94,34.94,709900.0,28.1635,28.1795,27.9952,27.9952,709900.0
2012-12-10 12:00:00,34.94,35.07,34.93,35.03,536800.0,27.9952,28.0994,27.9872,28.0673,536800.0
2012-12-10 13:00:00,35.03,35.03,34.87,34.97,655500.0,28.0673,28.0673,27.9391,28.0193,655500.0
2012-12-10 14:00:00,34.98,35.02,34.73,34.8,1139000.0,28.0273,28.0593,27.827,27.8831,1139000.0
2012-12-10 15:00:00,34.81,34.89,34.78,34.81,1410600.0,27.8911,27.9552,27.867,27.8911,1410600.0
2012-12-11 09:30:00,34.84,34.99,34.68,34.87,967200.0,27.9151,28.0353,27.7869,27.9391,967200.0
2012-12-11 10:00:00,34.87,34.92,34.65,34.7,1341800.0,27.9391,27.9792,27.7629,27.8029,1341800.0
2012-12-11 11:00:00,34.71,34.79,34.67,34.68,1024100.0,27.8109,27.875,27.7789,27.7869,1024100.0
2012-12-11 12:00:00,34.68,34.72,34.6,34.66,1099200.0,27.7869,27.819,27.7228,27.7709,1099200.0
2012-12-11 13:00:00,34.67,34.76,34.62,34.72,1219600.0,27.7789,27.851,27.7388,27.819,1219600.0
2012-12-11 14:00:00,34.72,34.75,34.63,34.65,966200.0,27.819,27.843,27.7468,27.7629,966200.0
2012-12-11 15:00:00,34.65,34.82,34.6,34.81,2027900.0,27.7629,27.8991,27.7228,27.8911,2027900.0
2012-12-12 09:30:00,34.79,34.82,34.46,34.65,1629700.0,27.875,27.8991,27.6106,27.7629,1629700.0
2012-12-12 10:00:00,34.64,34.8,34.6,34.77,1950000.0,27.7549,27.8831,27.7228,27.859,1950000.0
2012-12-12 11:00:00,34.77,34.84,34.67,34.78,1533000.0,27.859,27.9151,27.7789,27.867,1533000.0
2012-12-12 12:00:00,34.77,35.03,34.68,35.0,1251100.0,27.859,28.0673,27.7869,28.0433,1251100.0
2012-12-12 13:00:00,35.0,35.01,34.88,34.97,1508000.0,28.0433,28.0513,27.9471,28.0193,1508000.0
2012-12-12 14:00:00,34.97,35.02,34.85,34.94,1289200.0,28.0193,28.0593,27.9231,27.9952,1289200.0
2012-12-12 15:00:00,34.93,34.95,34.69,34.74,2053700.0,27.9872,28.0032,27.7949,27.835,2053700.0
2012-12-13 09:30:00,34.82,35.22,34.74,35.11,828200.0,27.8991,28.2196,27.835,28.1314,828200.0
2012-12-13 10:00:00,35.11,35.19,34.97,34.98,1092300.0,28.1314,28.1955,28.0193,28.0273,1092300.0
2012-12-13 11:00:00,34.99,35.0,34.85,34.88,877800.0,28.0353,28.0433,27.9231,27.9471,877800.0
2012-12-13 12:00:00,34.87,34.89,34.61,34.72,938900.0,27.9391,27.9552,27.7308,27.819,938900.0
2012-12-13 13:00:00,34.71,34.77,34.61,34.68,737100.0,27.8109,27.859,27.7308,27.7869,737100.0
2012-12-13 14:00:00,34.68,34.71,34.59,34.65,719300.0,27.7869,27.8109,27.7148,27.7629,719300.0
2012-12-13 15:00:00,34.66,34.66,34.49,34.55,1950600.0,27.7709,27.7709,27.6347,27.6827,1950600.0
2012-12-14 09:30:00,34.44,34.55,34.27,34.29,738400.0,27.5946,27.6827,27.4584,27.4744,738400.0
2012-12-14 10:00:00,34.3,34.38,34.2,34.26,1481300.0,27.4824,27.5465,27.4023,27.4504,1481300.0
2012-12-14 11:00:00,34.27,34.32,34.22,34.3,990000.0,27.4584,27.4985,27.4183,27.4824,990000.0
2012-12-14 12:00:00,34.3,34.36,34.26,34.33,775800.0,27.4824,27.5305,27.4504,27.5065,775800.0
2012-12-14 13:00:00,34.33,34.47,34.33,34.46,623600.0,27.5065,27.6186,27.5065,27.6106,623600.0
2012-12-14 14:00:00,34.47,34.57,34.45,34.51,962400.0,27.6186,27.6988,27.6026,27.6507,962400.0
2012-12-14 15:00:00,34.52,34.58,34.45,34.47,1426200.0,27.6587,27.7068,27.6026,27.6186,1426200.0
2012-12-17 09:30:00,34.47,34.94,34.47,34.86,836800.0,27.6186,27.9952,27.6186,27.9311,836800.0
2012-12-17 10:00:00,34.86,35.09,34.86,35.07,1230900.0,27.9311,28.1154,27.9311,28.0994,1230900.0
2012-12-17 11:00:00,35.07,35.24,35.05,35.23,1339000.0,28.0994,28.2356,28.0834,28.2276,1339000.0
2012-12-17 12:00:00,35.23,35.47,35.21,35.47,1529800.0,28.2276,28.4199,28.2116,28.4199,1529800.0
2012-12-17 13:00:00,35.46,35.64,35.46,35.52,1549300.0,28.4119,28.5561,28.4119,28.4599,1549300.0
2012-12-17 14:00:00,35.53,35.75,35.52,35.74,1866300.0,28.468,28.6442,28.4599,28.6362,1866300.0
2012-12-17 15:00:00,35.75,35.87,35.7,35.85,3090000.0,28.6442,28.7404,28.6042,28.7243,3090000.0
2012-12-18 09:30:00,35.72,35.82,35.55,35.55,1372500.0,28.6202,28.7003,28.484,28.484,1372500.0
2012-12-18 10:00:00,35.55,35.81,35.51,35.8,1796900.0,28.484,28.6923,28.4519,28.6843,1796900.0
2012-12-18 11:00:00,35.79,35.98,35.74,35.87,1412100.0,28.6763,28.8285,28.6362,28.7404,1412100.0
2012-12-18 12:00:00,35.87,35.99,35.83,35.99,1000400.0,28.7404,28.8365,28.7083,28.8365,1000400.0
2012-12-18 13:00:00,35.98,36.11,35.95,36.05,1194800.0,28.8285,28.9327,28.8045,28.8846,1194800.0
2012-12-18 14:00:00,36.05,36.14,35.98,35.99,1654600.0,28.8846,28.9567,28.8285,28.8365,1654600.0
2012-12-18 15:00:00,36.0,36.0,35.8,35.84,2541500.0,28.8445,28.8445,28.6843,28.7163,2541500.0
2012-12-19 09:30:00,35.8,35.98,35.48,35.55,1128400.0,28.6843,28.8285,28.4279,28.484,1128400.0
2012-12-19 10:00:00,35.56,35.62,35.5,35.54,1554900.0,28.492,28.5401,28.4439,28.476,1554900.0
2012-12-19 11:00:00,35.54,35.73,35.53,35.57,1253300.0,28.476,28.6282,28.468,28.5,1253300.0
2012-12-19 12:00:00,35.57,35.68,35.53,35.58,1007800.0,28.5,28.5881,28.468,28.508,1007800.0
2012-12-19 13:00:00,35.57,35.58,35.47,35.49,1164000.0,28.5,28.508,28.4199,28.4359,1164000.0
2012-12-19 14:00:00,35.49,35.5,35.17,35.25,1728900.0,28.4359,28.4439,28.1795,28.2436,1728900.0
2012-12-19 15:00:00,35.24,35.28,35.1,35.12,2630900.0,28.2356,28.2676,28.1234,28.1394,2630900.0
2012-12-20 09:30:00,35.13,35.21,34.89,34.93,1241800.0,28.1475,28.2116,27.9552,27.9872,1241800.0
2012-12-20 10:00:00,34.93,35.27,34.92,35.27,1832000.0,27.9872,28.2596,27.9792,28.2596,1832000.0
2012-12-20 11:00:00,35.26,35.38,35.18,35.2,1110700.0,28.2516,28.3478,28.1875,28.2035,1110700.0
2012-12-20 12:00:00,35.21,35.23,35.07,35.13,1095200.0,28.2116,28.2276,28.0994,28.1475,1095200.0
2012-12-20 13:00:00,35.13,35.39,35.11,35.37,958900.0,28.1475,28.3558,28.1314,28.3398,958900.0
2012-12-20 14:00:00,35.36,35.38,35.24,35.26,881500.0,28.3317,28.3478,28.2356,28.2516,881500.0
2012-12-20 15:00:00,35.26,35.38,35.21,35.37,1703800.0,28.2516,28.3478,28.2116,28.3398,1703800.0
2012-12-21 09:30:00,35.04,35.24,34.72,34.92,3066600.0,28.0753,28.2356,27.819,27.9792,3066600.0
2012-12-21 10:00:00,34.92,35.31,34.87,35.3,1572000.0,27.9792,28.2917,27.9391,28.2837,1572000.0
2012-12-21 11:00:00,35.3,35.33,34.92,35.09,915500.0,28.2837,28.3077,27.9792,28.1154,915500.0
2012-12-21 12:00:00,35.08,35.11,34.89,34.91,1103500.0,28.1074,28.1314,27.9552,27.9712,1103500.0
2012-12-21 13:00:00,34.92,35.02,34.85,35.01,726000.0,27.9792,28.0593,27.9231,28.0513,726000.0
2012-12-21 14:00:00,35.01,35.1,34.95,35.06,943500.0,28.0513,28.1234,28.0032,28.0914,943500.0
2012-12-21 15:00:00,35.06,35.17,35.02,35.06,2835300.0,28.0914,28.1795,28.0593,28.0914,2835300.0
2012-12-24 09:30:00,34.97,35.19,34.91,35.18,656100.0,28.0193,28.1955,27.9712,28.1875,656100.0
2012-12-24 10:00:00,35.17,35.35,35.16,35.31,563400.0,28.1795,28.3237,28.1715,28.2917,563400.0
2012-12-24 11:00:00,35.3,35.34,35.25,35.32,576200.0,28.2837,28.3157,28.2436,28.2997,576200.0
2012-12-24 12:00:00,35.33,35.35,35.16,35.23,905100.0,28.3077,28.3237,28.1715,28.2276,905100.0
2012-12-26 09:30:00,35.24,35.45,35.21,35.37,493300.0,28.2356,28.4039,28.2116,28.3398,493300.0
2012-12-26 10:00:00,35.38,35.4,35.18,35.19,897900.0,28.3478,28.3638,28.1875,28.1955,897900.0
2012-12-26 11:00:00,35.18,35.19,34.97,35.16,1174600.0,28.1875,28.1955,28.0193,28.1715,1174600.0
2012-12-26 12:00:00,35.16,35.26,35.11,35.23,825700.0,28.1715,28.2516,28.1314,28.2276,825700.0
2012-12-26 13:00:00,35.22,35.28,35.18,35.25,681100.0,28.2196,28.2676,28.1875,28.2436,681100.0
2012-12-26 14:00:00,35.24,35.39,35.23,35.34,922500.0,28.2356,28.3558,28.2276,28.3157,922500.0
2012-12-26 15:00:00,35.34,35.36,35.16,35.19,1337100.0,28.3157,28.3317,28.1715,28.1955,1337100.0
2012-12-27 09:30:00,35.16,35.38,35.01,35.09,707400.0,28.1715,28.3478,28.0513,28.1154,707400.0
2012-12-27 10:00:00,35.09,35.09,34.66,34.84,1438900.0,28.1154,28.1154,27.7709,27.9151,1438900.0
2012-12-27 11:00:00,34.84,34.87,34.54,34.64,1293400.0,27.9151,27.9391,27.6747,27.7549,1293400.0
2012-12-27 12:00:00,34.63,34.7,34.57,34.68,917700.0,27.7468,27.8029,27.6988,27.7869,917700.0
2012-12-27 13:00:00,34.68,34.83,34.65,34.77,727200.0,27.7869,27.9071,27.7629,27.859,727200.0
2012-12-27 14:00:00,34.78,35.05,34.67,34.99,1169900.0,27.867,28.0834,27.7789,28.0353,1169900.0
2012-12-27 15:00:00,34.99,35.27,34.95,35.14,1593100.0,28.0353,28.2596,28.0032,28.1555,1593100.0
2012-12-28 09:30:00,34.86,34.89,34.6,34.78,737900.0,27.9311,27.9552,27.7228,27.867,737900.0
2012-12-28 10:00:00,34.77,35.21,34.7,35.15,1437500.0,27.859,28.2116,27.8029,28.1635,1437500.0
2012-12-28 11:00:00,35.14,35.23,35.03,35.23,1006800.0,28.1555,28.2276,28.0673,28.2276,1006800.0
2012-12-28 12:00:00,35.23,35.42,35.22,35.33,1023500.0,28.2276,28.3798,28.2196,28.3077,1023500.0
2012-12-28 13:00:00,35.33,35.54,35.32,35.33,889300.0,28.3077,28.476,28.2997,28.3077,889300.0
2012-12-28 14:00:00,35.34,35.34,35.15,35.29,937200.0,28.3157,28.3157,28.1635,28.2757,937200.0
2012-12-28 15:00:00,35.29,35.32,34.97,34.98,1688400.0,28.2757,28.2997,28.0193,28.0273,1688400.0
2012-12-31 09:30:00,34.84,35.25,34.61,35.22,987900.0,27.9151,28.2436,27.7308,28.2196,987900.0
2012-12-31 10:00:00,35.22,35.25,35.02,35.11,1350600.0,28.2196,28.2436,28.0593,28.1314,1350600.0
2012-12-31 11:00:00,35.1,35.34,35.1,35.29,1082900.0,28.1234,28.3157,28.1234,28.2757,1082900.0
2012-12-31 12:00:00,35.29,35.51,35.16,35.39,934800.0,28.2757,28.4519,28.1715,28.3558,934800.0
2012-12-31 13:00:00,35.39,35.62,35.24,35.24,1615400.0,28.3558,28.5401,28.2356,28.2356,1615400.0
2012-12-31 14:00:00,35.24,35.57,35.19,35.55,1074800.0,28.2356,28.5,28.1955,28.484,1074800.0
2012-12-31 15:00:00,35.55,35.62,35.34,35.52,2000200.0,28.484,28.5401,28.3157,28.4599,2000200.0
2013-01-02 09:30:00,36.13,36.38,35.98,36.16,1058500.0,28.9487,29.149,28.8285,28.9727,1058500.0
2013-01-02 10:00:00,36.17,36.26,36.11,36.15,1327200.0,28.9807,29.0529,28.9327,28.9647,1327200.0
2013-01-02 11:00:00,36.15,36.16,35.98,36.01,894800.0,28.9647,28.9727,28.8285,28.8525,894800.0
2013-01-02 12:00:00,36.0,36.06,35.83,35.86,689500.0,28.8445,28.8926,28.7083,28.7324,689500.0
2013-01-02 13:00:00,35.87,35.98,35.86,35.95,841600.0,28.7404,28.8285,28.7324,28.8045,841600.0
2013-01-02 14:00:00,35.95,36.09,35.93,35.96,887000.0,28.8045,28.9166,28.7884,28.8125,887000.0
2013-01-02 15:00:00,35.97,36.2,35.95,36.2,1907400.0,28.8205,29.0048,28.8045,29.0048,1907400.0
2013-01-03 09:30:00,36.32,36.39,36.04,36.21,794000.0,29.1009,29.157,28.8766,29.0128,794000.0
2013-01-03 10:00:00,36.21,36.4,36.05,36.06,1563800.0,29.0128,29.165,28.8846,28.8926,1563800.0
2013-01-03 11:00:00,36.05,36.16,35.98,36.15,1242200.0,28.8846,28.9727,28.8285,28.9647,1242200.0
2013-01-03 12:00:00,36.14,36.24,36.14,36.16,637400.0,28.9567,29.0368,28.9567,28.9727,637400.0
2013-01-03 13:00:00,36.16,36.26,36.16,36.18,516900.0,28.9727,29.0529,28.9727,28.9888,516900.0
2013-01-03 14:00:00,36.18,36.2,35.84,35.9,1514200.0,28.9888,29.0048,28.7163,28.7644,1514200.0
2013-01-03 15:00:00,35.9,35.91,35.71,35.86,1623300.0,28.7644,28.7724,28.6122,28.7324,1623300.0
2013-01-04 09:30:00,35.94,35.97,35.7,35.77,1056700.0,28.7965,28.8205,28.6042,28.6603,1056700.0
2013-01-04 10:00:00,35.77,35.99,35.66,35.97,1336400.0,28.6603,28.8365,28.5721,28.8205,1336400.0
2013-01-04 11:00:00,35.98,36.05,35.93,35.94,736900.0,28.8285,28.8846,28.7884,28.7965,736900.0
2013-01-04 12:00:00,35.93,35.96,35.69,35.7,593500.0,28.7884,28.8125,28.5962,28.6042,593500.0
2013-01-04 13:00:00,35.7,35.8,35.67,35.77,508800.0,28.6042,28.6843,28.5801,28.6603,508800.0
2013-01-04 14:00:00,35.76,35.81,35.62,35.65,675600.0,28.6522,28.6923,28.5401,28.5641,675600.0
2013-01-04 15:00:00,35.65,35.67,35.55,35.58,2173300.0,28.5641,28.5801,28.484,28.508,2173300.0
2013-01-07 09:30:00,34.93,35.18,34.88,35.03,1470600.0,27.9872,28.1875,27.9471,28.0673,1470600.0
2013-01-07 10:00:00,35.04,35.05,34.82,34.82,2287200.0,28.0753,28.0834,27.8991,27.8991,2287200.0
2013-01-07 11:00:00,34.83,34.86,34.56,34.56,1556300.0,27.9071,27.9311,27.6908,27.6908,1556300.0
2013-01-07 12:00:00,34.56,34.56,34.43,34.53,1555900.0,27.6908,27.6908,27.5866,27.6667,1555900.0
2013-01-07 13:00:00,34.53,34.74,34.53,34.63,1092200.0,27.6667,27.835,27.6667,27.7468,1092200.0
2013-01-07 14:00:00,34.62,34.78,34.62,34.7,1392900.0,27.7388,27.867,27.7388,27.8029,1392900.0
2013-01-07 15:00:00,34.7,34.93,34.66,34.76,2616600.0,27.8029,27.9872,27.7709,27.851,2616600.0
2013-01-08 09:30:00,34.93,35.31,34.65,35.15,1010700.0,27.9872,28.2917,27.7629,28.1635,1010700.0
2013-01-08 10:00:00,35.14,35.17,34.91,34.94,930900.0,28.1555,28.1795,27.9712,27.9952,930900.0
2013-01-08 11:00:00,34.95,34.97,34.76,34.95,627400.0,28.0032,28.0193,27.851,28.0032,627400.0
2013-01-08 12:00:00,34.95,34.99,34.78,34.82,390000.0,28.0032,28.0353,27.867,27.8991,390000.0
2013-01-08 13:00:00,34.82,34.96,34.79,34.93,989700.0,27.8991,28.0112,27.875,27.9872,989700.0
2013-01-08 14:00:00,34.93,34.95,34.78,34.84,575500.0,27.9872,28.0032,27.867,27.9151,575500.0
2013-01-08 15:00:00,34.85,34.9,34.72,34.77,1574300.0,27.9231,27.9632,27.819,27.859,1574300.0
2013-01-09 09:30:00,34.91,34.94,34.8,34.92,458800.0,27.9712,27.9952,27.8831,27.9792,458800.0
2013-01-09 10:00:00,34.92,35.0,34.86,34.94,938000.0,27.9792,28.0433,27.9311,27.9952,938000.0
2013-01-09 11:00:00,34.93,35.03,34.9,34.93,605500.0,27.9872,28.0673,27.9632,27.9872,605500.0
2013-01-09 12:00:00,34.93,34.97,34.86,34.94,440300.0,27.9872,28.0193,27.9311,27.9952,440300.0
2013-01-09 13:00:00,34.94,35.15,34.91,35.14,608100.0,27.9952,28.1635,27.9712,28.1555,608100.0
2013-01-09 14:00:00,35.14,35.23,34.94,34.97,899000.0,28.1555,28.2276,27.9952,28.0193,899000.0
2013-01-09 15:00:00,34.97,34.98,34.82,34.87,1191200.0,28.0193,28.0273,27.8991,27.9391,1191200.0
2013-01-10 09:30:00,35.04,35.18,34.8,35.16,730900.0,28.0753,28.1875,27.8831,28.1715,730900.0
2013-01-10 10:00:00,35.16,35.2,34.88,34.88,1316000.0,28.1715,28.2035,27.9471,27.9471,1316000.0
2013-01-10 11:00:00,34.88,35.0,34.82,34.96,791700.0,27.9471,28.0433,27.8991,28.0112,791700.0
2013-01-10 12:00:00,34.97,35.15,34.96,35.14,630800.0,28.0193,28.1635,28.0112,28.1555,630800.0
2013-01-10 13:00:00,35.15,35.18,35.1,35.15,499500.0,28.1635,28.1875,28.1234,28.1635,499500.0
2013-01-10 14:00:00,35.15,35.46,35.13,35.41,1092800.0,28.1635,28.4119,28.1475,28.3718,1092800.0
2013-01-10 15:00:00,35.41,35.57,35.38,35.54,2202700.0,28.3718,28.5,28.3478,28.476,2202700.0
2013-01-11 09:30:00,35.67,35.8,35.46,35.61,1041100.0,28.5801,28.6843,28.4119,28.5321,1041100.0
2013-01-11 10:00:00,35.61,35.88,35.52,35.86,1781100.0,28.5321,28.7484,28.4599,28.7324,1781100.0
2013-01-11 11:00:00,35.86,35.88,35.53,35.81,1399600.0,28.7324,28.7484,28.468,28.6923,1399600.0
2013-01-11 12:00:00,35.8,35.81,35.57,35.67,773100.0,28.6843,28.6923,28.5,28.5801,773100.0
2013-01-11 13:00:00,35.67,35.69,35.55,35.55,497500.0,28.5801,28.5962,28.484,28.484,497500.0
2013-01-11 14:00:00,35.56,35.8,35.55,35.74,794800.0,28.492,28.6843,28.484,28.6362,794800.0
2013-01-11 15:00:00,35.74,35.85,35.71,35.84,1228200.0,28.6362,28.7243,28.6122,28.7163,1228200.0
2013-01-14 09:30:00,35.8,35.85,35.5,35.52,706600.0,28.6843,28.7243,28.4439,28.4599,706600.0
2013-01-14 10:00:00,35.52,35.65,35.33,35.44,1028300.0,28.4599,28.5641,28.3077,28.3958,1028300.0
2013-01-14 11:00:00,35.44,35.6,35.43,35.56,576500.0,28.3958,28.524,28.3878,28.492,576500.0
2013-01-14 12:00:00,35.57,35.58,35.49,35.52,494900.0,28.5,28.508,28.4359,28.4599,494900.0
2013-01-14 13:00:00,35.53,35.66,35.44,35.48,1120600.0,28.468,28.5721,28.3958,28.4279,1120600.0
2013-01-14 14:00:00,35.48,35.55,35.44,35.47,542500.0,28.4279,28.484,28.3958,28.4199,542500.0
2013-01-14 15:00:00,35.47,35.5,35.31,35.39,2493400.0,28.4199,28.4439,28.2917,28.3558,2493400.0
2013-01-15 09:30:00,35.45,35.82,35.21,35.8,1039200.0,28.4039,28.7003,28.2116,28.6843,1039200.0
2013-01-15 10:00:00,35.8,35.99,35.64,35.82,2055100.0,28.6843,28.8365,28.5561,28.7003,2055100.0
2013-01-15 11:00:00,35.82,35.86,35.69,35.72,776900.0,28.7003,28.7324,28.5962,28.6202,776900.0
2013-01-15 12:00:00,35.72,35.89,35.68,35.85,587400.0,28.6202,28.7564,28.5881,28.7243,587400.0
2013-01-15 13:00:00,35.84,35.94,35.81,35.86,685900.0,28.7163,28.7965,28.6923,28.7324,685900.0
2013-01-15 14:00:00,35.86,35.94,35.8,35.88,620000.0,28.7324,28.7965,28.6843,28.7484,620000.0
2013-01-15 15:00:00,35.88,35.99,35.84,35.92,1994700.0,28.7484,28.8365,28.7163,28.7804,1994700.0
2013-01-16 09:30:00,35.8,35.93,35.6,35.62,379500.0,28.6843,28.7884,28.524,28.5401,379500.0
2013-01-16 10:00:00,35.62,35.91,35.55,35.84,965700.0,28.5401,28.7724,28.484,28.7163,965700.0
2013-01-16 11:00:00,35.84,36.0,35.81,35.95,585600.0,28.7163,28.8445,28.6923,28.8045,585600.0
2013-01-16 12:00:00,35.94,35.95,35.78,35.83,343500.0,28.7965,28.8045,28.6683,28.7083,343500.0
2013-01-16 13:00:00,35.83,35.88,35.8,35.8,422000.0,28.7083,28.7484,28.6843,28.6843,422000.0
2013-01-16 14:00:00,35.8,35.83,35.73,35.81,455200.0,28.6843,28.7083,28.6282,28.6923,455200.0
2013-01-16 15:00:00,35.82,35.83,35.71,35.76,946000.0,28.7003,28.7083,28.6122,28.6522,946000.0
2013-01-17 09:30:00,35.99,36.32,35.97,36.29,868100.0,28.8365,29.1009,28.8205,29.0769,868100.0
2013-01-17 10:00:00,36.28,36.76,36.23,36.69,2289800.0,29.0689,29.4535,29.0288,29.3974,2289800.0
2013-01-17 11:00:00,36.7,36.75,36.65,36.65,1160200.0,29.4054,29.4455,29.3653,29.3653,1160200.0
2013-01-17 12:00:00,36.66,36.79,36.65,36.7,1101800.0,29.3734,29.4775,29.3653,29.4054,1101800.0
2013-01-17 13:00:00,36.7,36.74,36.64,36.71,1054300.0,29.4054,29.4375,29.3573,29.4134,1054300.0
2013-01-17 14:00:00,36.71,36.98,36.7,36.98,1778500.0,29.4134,29.6297,29.4054,29.6297,1778500.0
2013-01-17 15:00:00,36.97,37.08,36.87,37.0,2487200.0,29.6217,29.7099,29.5416,29.6458,2487200.0
2013-01-18 09:30:00,37.06,37.15,36.82,36.9,2416900.0,29.8223,29.8947,29.6292,29.6935,2416900.0
2013-01-18 10:00:00,36.89,36.93,36.67,36.82,1543700.0,29.6855,29.7177,29.5085,29.6292,1543700.0
2013-01-18 11:00:00,36.82,36.85,36.73,36.75,1129200.0,29.6292,29.6533,29.5567,29.5728,1129200.0
2013-01-18 12:00:00,36.74,36.83,36.63,36.81,740600.0,29.5648,29.6372,29.4763,29.6211,740600.0
2013-01-18 13:00:00,36.8,36.88,36.76,36.79,648300.0,29.6131,29.6774,29.5809,29.605,648300.0
2013-01-18 14:00:00,36.79,36.84,36.79,36.82,795900.0,29.605,29.6453,29.605,29.6292,795900.0
2013-01-18 15:00:00,36.83,37.06,36.79,36.97,2679300.0,29.6372,29.8223,29.605,29.7499,2679300.0
2013-01-22 09:30:00,37.03,37.06,36.8,37.02,530400.0,29.7981,29.8223,29.6131,29.7901,530400.0
2013-01-22 10:00:00,37.01,37.12,36.87,37.11,1234500.0,29.7821,29.8706,29.6694,29.8625,1234500.0
2013-01-22 11:00:00,37.1,37.32,37.08,37.3,1262300.0,29.8545,30.0315,29.8384,30.0154,1262300.0
2013-01-22 12:00:00,37.29,37.41,37.25,37.33,966100.0,30.0074,30.1039,29.9752,30.0396,966100.0
2013-01-22 13:00:00,37.33,37.37,37.22,37.3,749900.0,30.0396,30.0717,29.951,30.0154,749900.0
2013-01-22 14:00:00,37.29,37.4,37.24,37.34,1348600.0,30.0074,30.0959,29.9671,30.0476,1348600.0
2013-01-22 15:00:00,37.34,37.44,37.2,37.43,2236100.0,30.0476,30.1281,29.9349,30.12,2236100.0
2013-01-23 09:30:00,37.3,37.39,37.15,37.29,1405300.0,30.0154,30.0878,29.8947,30.0074,1405300.0
2013-01-23 10:00:00,37.29,37.35,37.05,37.15,1388000.0,30.0074,30.0557,29.8142,29.8947,1388000.0
2013-01-23 11:00:00,37.16,37.36,37.13,37.18,942600.0,29.9028,30.0637,29.8786,29.9189,942600.0
2013-01-23 12:00:00,37.18,37.43,37.18,37.43,555300.0,29.9189,30.12,29.9189,30.12,555300.0
2013-01-23 13:00:00,37.43,37.43,37.34,37.35,604700.0,30.12,30.12,30.0476,30.0557,604700.0
2013-01-23 14:00:00,37.34,37.87,37.34,37.84,2639200.0,30.0476,30.4741,30.0476,30.45,2639200.0
2013-01-23 15:00:00,37.84,37.97,37.76,37.88,3932400.0,30.45,30.5546,30.3856,30.4821,3932400.0
2013-01-24 09:30:00,37.95,38.41,37.88,38.33,1733700.0,30.5385,30.9086,30.4821,30.8443,1733700.0
2013-01-24 10:00:00,38.33,38.5,38.28,38.3,2663000.0,30.8443,30.9811,30.804,30.8201,2663000.0
2013-01-24 11:00:00,38.3,38.49,38.21,38.24,1991200.0,30.8201,30.973,30.7477,30.7718,1991200.0
2013-01-24 12:00:00,38.24,38.32,38.13,38.15,1057900.0,30.7718,30.8362,30.6833,30.6994,1057900.0
2013-01-24 13:00:00,38.15,38.36,38.13,38.34,1921200.0,30.6994,30.8684,30.6833,30.8523,1921200.0
2013-01-24 14:00:00,38.33,38.38,38.22,38.24,1460000.0,30.8443,30.8845,30.7557,30.7718,1460000.0
2013-01-24 15:00:00,38.24,38.53,38.22,38.4,2110200.0,30.7718,31.0052,30.7557,30.9006,2110200.0
2013-01-25 09:30:00,38.5,39.02,38.23,38.96,1453400.0,30.9811,31.3995,30.7638,31.3512,1453400.0
2013-01-25 10:00:00,38.96,39.26,38.76,39.01,3798500.0,31.3512,31.5926,31.1903,31.3915,3798500.0
2013-01-25 11:00:00,39.01,39.06,38.94,38.95,2998700.0,31.3915,31.4317,31.3351,31.3432,2998700.0
2013-01-25 12:00:00,38.95,39.0,38.7,38.74,1521100.0,31.3432,31.3834,31.142,31.1742,1521100.0
2013-01-25 13:00:00,38.75,38.89,38.69,38.74,945800.0,31.1822,31.2949,31.134,31.1742,945800.0
2013-01-25 14:00:00,38.74,38.8,38.67,38.68,1049800.0,31.1742,31.2225,31.1179,31.1259,1049800.0
2013-01-25 15:00:00,38.69,38.7,38.54,38.58,3084100.0,31.134,31.142,31.0132,31.0454,3084100.0
2013-01-28 09:30:00,38.56,38.75,38.44,38.58,807500.0,31.0293,31.1822,30.9328,31.0454,807500.0
2013-01-28 10:00:00,38.59,38.59,38.17,38.49,1395300.0,31.0535,31.0535,30.7155,30.973,1395300.0
2013-01-28 11:00:00,38.48,38.54,38.29,38.41,815700.0,30.965,31.0132,30.8121,30.9086,815700.0
2013-01-28 12:00:00,38.4,38.43,38.29,38.41,859500.0,30.9006,30.9247,30.8121,30.9086,859500.0
2013-01-28 13:00:00,38.4,38.41,38.29,38.38,635300.0,30.9006,30.9086,30.8121,30.8845,635300.0
2013-01-28 14:00:00,38.37,38.48,38.33,38.41,754400.0,30.8764,30.965,30.8443,30.9086,754400.0
2013-01-28 15:00:00,38.41,38.44,38.32,38.35,1427300.0,30.9086,30.9328,30.8362,30.8604,1427300.0
2013-01-29 09:30:00,38.24,38.53,38.2,38.24,629400.0,30.7718,31.0052,30.7396,30.7718,629400.0
2013-01-29 10:00:00,38.23,38.33,38.02,38.32,1490200.0,30.7638,30.8443,30.5948,30.8362,1490200.0
2013-01-29 11:00:00,38.31,38.44,38.25,38.25,705600.0,30.8282,30.9328,30.7799,30.7799,705600.0
2013-01-29 12:00:00,38.25,38.39,38.23,38.34,410600.0,30.7799,30.8925,30.7638,30.8523,410600.0
2013-01-29 13:00:00,38.35,38.45,38.3,38.33,441000.0,30.8604,30.9408,30.8201,30.8443,441000.0
2013-01-29 14:00:00,38.33,38.39,38.2,38.25,661000.0,30.8443,30.8925,30.7396,30.7799,661000.0
2013-01-29 15:00:00,38.25,38.34,38.22,38.24,1863200.0,30.7799,30.8523,30.7557,30.7718,1863200.0
2013-01-30 09:30:00,38.28,38.41,38.17,38.34,763700.0,30.804,30.9086,30.7155,30.8523,763700.0
2013-01-30 10:00:00,38.34,38.34,38.07,38.26,1174200.0,30.8523,30.8523,30.635,30.7879,1174200.0
2013-01-30 11:00:00,38.26,38.32,38.21,38.24,560300.0,30.7879,30.8362,30.7477,30.7718,560300.0
2013-01-30 12:00:00,38.25,38.35,38.21,38.34,413300.0,30.7799,30.8604,30.7477,30.8523,413300.0
2013-01-30 13:00:00,38.33,38.42,38.32,38.39,457100.0,30.8443,30.9167,30.8362,30.8925,457100.0
2013-01-30 14:00:00,38.39,38.39,38.2,38.28,895400.0,30.8925,30.8925,30.7396,30.804,895400.0
2013-01-30 15:00:00,38.28,38.32,38.13,38.22,1568900.0,30.804,30.8362,30.6833,30.7557,1568900.0
2013-01-31 09:30:00,38.2,38.32,37.96,38.23,536300.0,30.7396,30.8362,30.5465,30.7638,536300.0
2013-01-31 10:00:00,38.23,38.36,38.08,38.27,1316900.0,30.7638,30.8684,30.6431,30.796,1316900.0
2013-01-31 11:00:00,38.27,38.43,38.2,38.36,1043700.0,30.796,30.9247,30.7396,30.8684,1043700.0
2013-01-31 12:00:00,38.36,38.55,38.36,38.5,504900.0,30.8684,31.0213,30.8684,30.9811,504900.0
2013-01-31 13:00:00,38.5,38.57,38.4,38.54,848700.0,30.9811,31.0374,30.9006,31.0132,848700.0
2013-01-31 14:00:00,38.55,38.56,38.46,38.55,919600.0,31.0213,31.0293,30.9489,31.0213,919600.0
2013-01-31 15:00:00,38.55,38.56,38.18,38.19,3463100.0,31.0213,31.0293,30.7236,30.7316,3463100.0
2013-02-01 09:30:00,38.45,38.67,38.4,38.65,1020800.0,30.9408,31.1179,30.9006,31.1018,1020800.0
2013-02-01 10:00:00,38.65,39.15,38.65,39.09,3040500.0,31.1018,31.5041,31.1018,31.4558,3040500.0
2013-02-01 11:00:00,39.1,39.13,39.0,39.04,1545500.0,31.4639,31.488,31.3834,31.4156,1545500.0
2013-02-01 12:00:00,39.04,39.09,38.92,39.01,979500.0,31.4156,31.4558,31.319,31.3915,979500.0
2013-02-01 13:00:00,39.01,39.04,39.0,39.01,489900.0,31.3915,31.4156,31.3834,31.3915,489900.0
2013-02-01 14:00:00,39.01,39.01,38.77,38.79,990400.0,31.3915,31.3915,31.1983,31.2144,990400.0
2013-02-01 15:00:00,38.8,38.85,38.54,38.56,2508300.0,31.2225,31.2627,31.0132,31.0293,2508300.0
2013-02-04 09:30:00,38.29,38.79,38.23,38.75,931200.0,30.8121,31.2144,30.7638,31.1822,931200.0
2013-02-04 10:00:00,38.75,38.81,38.22,38.33,1382400.0,31.1822,31.2305,30.7557,30.8443,1382400.0
2013-02-04 11:00:00,38.33,38.48,38.18,38.2,1078900.0,30.8443,30.965,30.7236,30.7396,1078900.0
2013-02-04 12:00:00,38.2,38.37,38.1,38.33,725700.0,30.7396,30.8764,30.6592,30.8443,725700.0
2013-02-04 13:00:00,38.33,38.33,38.16,38.18,755000.0,30.8443,30.8443,30.7075,30.7236,755000.0
2013-02-04 14:00:00,38.18,38.2,38.08,38.12,1060300.0,30.7236,30.7396,30.6431,30.6753,1060300.0
2013-02-04 15:00:00,38.12,38.16,37.92,37.95,2086800.0,30.6753,30.7075,30.5143,30.5385,2086800.0
2013-02-05 09:30:00,38.22,38.55,38.21,38.54,1079800.0,30.7557,31.0213,30.7477,31.0132,1079800.0
2013-02-05 10:00:00,38.55,38.55,38.2,38.33,1841400.0,31.0213,31.0213,30.7396,30.8443,1841400.0
2013-02-05 11:00:00,38.33,38.49,38.29,38.44,945200.0,30.8443,30.973,30.8121,30.9328,945200.0
2013-02-05 12:00:00,38.44,38.46,38.3,38.34,1005300.0,30.9328,30.9489,30.8201,30.8523,1005300.0
2013-02-05 13:00:00,38.34,38.38,38.27,38.32,737500.0,30.8523,30.8845,30.796,30.8362,737500.0
2013-02-05 14:00:00,38.32,38.41,38.27,38.39,876900.0,30.8362,30.9086,30.796,30.8925,876900.0
2013-02-05 15:00:00,38.4,38.42,38.3,38.32,1600400.0,30.9006,30.9167,30.8201,30.8362,1600400.0
2013-02-06 09:30:00,38.22,38.36,37.98,38.05,1085000.0,30.7557,30.8684,30.5626,30.6189,1085000.0
2013-02-06 10:00:00,38.05,38.24,37.98,38.23,1561400.0,30.6189,30.7718,30.5626,30.7638,1561400.0
2013-02-06 11:00:00,38.23,38.49,38.23,38.47,807200.0,30.7638,30.973,30.7638,30.9569,807200.0
2013-02-06 12:00:00,38.47,38.67,38.45,38.64,1114700.0,30.9569,31.1179,30.9408,31.0937,1114700.0
2013-02-06 13:00:00,38.63,38.64,38.43,38.52,881300.0,31.0857,31.0937,30.9247,30.9972,881300.0
2013-02-06 14:00:00,38.52,38.65,38.49,38.61,971000.0,30.9972,31.1018,30.973,31.0696,971000.0
2013-02-06 15:00:00,38.61,38.68,38.49,38.66,1551700.0,31.0696,31.1259,30.973,31.1098,1551700.0
2013-02-07 09:30:00,38.52,38.84,38.31,38.44,755500.0,30.9972,31.2547,30.8282,30.9328,755500.0
2013-02-07 10:00:00,38.43,38.65,38.41,38.61,1645100.0,30.9247,31.1018,30.9086,31.0696,1645100.0
2013-02-07 11:00:00,38.6,38.78,38.5,38.62,1615500.0,31.0615,31.2064,30.9811,31.0776,1615500.0
2013-02-07 12:00:00,38.62,38.8,38.59,38.73,879800.0,31.0776,31.2225,31.0535,31.1661,879800.0
2013-02-07 13:00:00,38.73,38.89,38.64,38.87,852200.0,31.1661,31.2949,31.0937,31.2788,852200.0
2013-02-07 14:00:00,38.86,38.9,38.57,38.67,755800.0,31.2708,31.3029,31.0374,31.1179,755800.0
2013-02-07 15:00:00,38.68,38.79,38.64,38.77,2410300.0,31.1259,31.2144,31.0937,31.1983,2410300.0
2013-02-08 09:30:00,38.77,39.09,38.71,39.02,783500.0,31.1983,31.4558,31.15,31.3995,783500.0
2013-02-08 10:00:00,39.03,39.2,38.92,39.11,1314500.0,31.4076,31.5444,31.319,31.4719,1314500.0
2013-02-08 11:00:00,39.12,39.12,38.87,38.9,926700.0,31.48,31.48,31.2788,31.3029,926700.0
2013-02-08 12:00:00,38.89,39.0,38.84,39.0,595300.0,31.2949,31.3834,31.2547,31.3834,595300.0
2013-02-08 13:00:00,39.0,39.0,38.87,38.91,403800.0,31.3834,31.3834,31.2788,31.311,403800.0
2013-02-08 14:00:00,38.91,38.93,38.86,38.9,452500.0,31.311,31.3271,31.2708,31.3029,452500.0
2013-02-08 15:00:00,38.91,39.06,38.88,39.02,976600.0,31.311,31.4317,31.2868,31.3995,976600.0
2013-02-11 09:30:00,39.12,39.21,39.03,39.15,409800.0,31.48,31.5524,31.4076,31.5041,409800.0
2013-02-11 10:00:00,39.15,39.15,39.01,39.1,546400.0,31.5041,31.5041,31.3915,31.4639,546400.0
2013-02-11 11:00:00,39.11,39.15,38.97,38.99,680200.0,31.4719,31.5041,31.3593,31.3754,680200.0
2013-02-11 12:00:00,38.99,39.0,38.93,38.98,544700.0,31.3754,31.3834,31.3271,31.3673,544700.0
2013-02-11 13:00:00,38.99,39.0,38.95,38.97,582900.0,31.3754,31.3834,31.3432,31.3593,582900.0
2013-02-11 14:00:00,38.98,39.0,38.94,38.98,536500.0,31.3673,31.3834,31.3351,31.3673,536500.0
2013-02-11 15:00:00,38.97,39.06,38.96,39.06,1338600.0,31.3593,31.4317,31.3512,31.4317,1338600.0
2013-02-12 09:30:00,39.27,39.5,39.17,39.38,718600.0,31.6007,31.7858,31.5202,31.6892,718600.0
2013-02-12 10:00:00,39.38,39.79,39.37,39.78,1407100.0,31.6892,32.0191,31.6812,32.0111,1407100.0
2013-02-12 11:00:00,39.78,39.91,39.69,39.73,1360500.0,32.0111,32.1157,31.9387,31.9708,1360500.0
2013-02-12 12:00:00,39.73,39.75,39.55,39.71,689600.0,31.9708,31.9869,31.826,31.9547,689600.0
2013-02-12 13:00:00,39.71,39.82,39.66,39.69,599000.0,31.9547,32.0433,31.9145,31.9387,599000.0
2013-02-12 14:00:00,39.69,39.74,39.59,39.7,643700.0,31.9387,31.9789,31.8582,31.9467,643700.0
2013-02-12 15:00:00,39.7,39.79,39.67,39.78,1780800.0,31.9467,32.0191,31.9226,32.0111,1780800.0
2013-02-13 09:30:00,39.87,39.98,39.76,39.85,964300.0,32.0835,32.172,31.995,32.0674,964300.0
2013-02-13 10:00:00,39.86,39.92,39.63,39.83,1013100.0,32.0755,32.1237,31.8904,32.0513,1013100.0
2013-02-13 11:00:00,39.83,39.83,39.52,39.69,842500.0,32.0513,32.0513,31.8019,31.9387,842500.0
2013-02-13 12:00:00,39.69,39.78,39.59,39.78,467600.0,31.9387,32.0111,31.8582,32.0111,467600.0
2013-02-13 13:00:00,39.77,39.78,39.68,39.74,284100.0,32.003,32.0111,31.9306,31.9789,284100.0
2013-02-13 14:00:00,39.75,39.75,39.48,39.53,547300.0,31.9869,31.9869,31.7697,31.8099,547300.0
2013-02-13 15:00:00,39.53,39.79,39.52,39.78,1329100.0,31.8099,32.0191,31.8019,32.0111,1329100.0
2013-02-14 09:30:00,39.72,39.88,39.48,39.49,699900.0,31.9628,32.0915,31.7697,31.7777,699900.0
2013-02-14 10:00:00,39.5,39.65,39.44,39.64,940900.0,31.7858,31.9065,31.7375,31.8984,940900.0
2013-02-14 11:00:00,39.64,39.67,39.48,39.57,739700.0,31.8984,31.9226,31.7697,31.8421,739700.0
2013-02-14 12:00:00,39.57,39.8,39.56,39.67,658000.0,31.8421,32.0272,31.834,31.9226,658000.0
2013-02-14 13:00:00,39.66,39.74,39.63,39.66,501900.0,31.9145,31.9789,31.8904,31.9145,501900.0
2013-02-14 14:00:00,39.66,39.66,39.5,39.5,726200.0,31.9145,31.9145,31.7858,31.7858,726200.0
2013-02-14 15:00:00,39.51,39.6,39.41,39.56,1799200.0,31.7938,31.8662,31.7133,31.834,1799200.0
2013-02-15 09:30:00,39.4,39.66,39.26,39.48,1626500.0,31.7053,31.9145,31.5926,31.7697,1626500.0
2013-02-15 10:00:00,39.47,39.67,39.45,39.67,811700.0,31.7616,31.9226,31.7455,31.9226,811700.0
2013-02-15 11:00:00,39.68,39.74,39.39,39.57,875900.0,31.9306,31.9789,31.6972,31.8421,875900.0
2013-02-15 12:00:00,39.56,39.59,39.41,39.48,768300.0,31.834,31.8582,31.7133,31.7697,768300.0
2013-02-15 13:00:00,39.48,39.54,39.33,39.42,596400.0,31.7697,31.818,31.649,31.7214,596400.0
2013-02-15 14:00:00,39.42,39.43,38.76,38.99,2732300.0,31.7214,31.7294,31.1903,31.3754,2732300.0
2013-02-15 15:00:00,38.99,39.2,38.95,39.13,1936100.0,31.3754,31.5444,31.3432,31.488,1936100.0
2013-02-19 09:30:00,39.26,39.72,39.16,39.69,785900.0,31.5926,31.9628,31.5122,31.9387,785900.0
2013-02-19 10:00:00,39.7,39.71,39.25,39.25,1220700.0,31.9467,31.9547,31.5846,31.5846,1220700.0
2013-02-19 11:00:00,39.25,39.33,39.12,39.22,1013600.0,31.5846,31.649,31.48,31.5604,1013600.0
2013-02-19 12:00:00,39.22,39.24,38.89,39.0,1203600.0,31.5604,31.5765,31.2949,31.3834,1203600.0
2013-02-19 13:00:00,39.01,39.15,38.99,39.07,1082900.0,31.3915,31.5041,31.3754,31.4397,1082900.0
2013-02-19 14:00:00,39.07,39.45,39.07,39.27,1049700.0,31.4397,31.7455,31.4397,31.6007,1049700.0
2013-02-19 15:00:00,39.26,39.46,39.26,39.42,1075800.0,31.5926,31.7536,31.5926,31.7214,1075800.0
2013-02-20 09:30:00,39.41,39.62,39.25,39.46,694300.0,31.7133,31.8823,31.5846,31.7536,694300.0
2013-02-20 10:00:00,39.46,39.63,39.41,39.47,1071400.0,31.7536,31.8904,31.7133,31.7616,1071400.0
2013-02-20 11:00:00,39.47,39.54,39.28,39.32,1057400.0,31.7616,31.818,31.6087,31.6409,1057400.0
2013-02-20 12:00:00,39.32,39.43,39.21,39.31,718400.0,31.6409,31.7294,31.5524,31.6329,718400.0
2013-02-20 13:00:00,39.32,39.32,39.16,39.19,638700.0,31.6409,31.6409,31.5122,31.5363,638700.0
2013-02-20 14:00:00,39.18,39.2,38.84,38.89,1042700.0,31.5283,31.5444,31.2547,31.2949,1042700.0
2013-02-20 15:00:00,38.9,38.95,38.63,38.65,2352800.0,31.3029,31.3432,31.0857,31.1018,2352800.0
2013-02-21 09:30:00,37.73,37.95,37.23,37.7,2831700.0,30.3614,30.5385,29.9591,30.3373,2831700.0
2013-02-21 10:00:00,37.69,38.09,37.55,37.91,2766200.0,30.3292,30.6511,30.2166,30.5063,2766200.0
2013-02-21 11:00:00,37.91,38.16,37.77,38.04,1271600.0,30.5063,30.7075,30.3936,30.6109,1271600.0
2013-02-21 12:00:00,38.04,38.11,37.73,37.93,891700.0,30.6109,30.6672,30.3614,30.5224,891700.0
2013-02-21 13:00:00,37.93,37.96,37.53,37.7,1179300.0,30.5224,30.5465,30.2005,30.3373,1179300.0
2013-02-21 14:00:00,37.7,37.85,37.47,37.85,1436700.0,30.3373,30.458,30.1522,30.458,1436700.0
2013-02-21 15:00:00,37.84,37.94,37.62,37.67,2377000.0,30.45,30.5304,30.2729,30.3132,2377000.0
2013-02-22 09:30:00,37.98,38.0,37.56,37.92,1061800.0,30.5626,30.5787,30.2246,30.5143,1061800.0
2013-02-22 10:00:00,37.93,38.12,37.83,37.85,1298800.0,30.5224,30.6753,30.4419,30.458,1298800.0
2013-02-22 11:00:00,37.85,38.01,37.77,37.84,833400.0,30.458,30.5868,30.3936,30.45,833400.0
2013-02-22 12:00:00,37.85,37.98,37.81,37.96,429300.0,30.458,30.5626,30.4258,30.5465,429300.0
2013-02-22 13:00:00,37.97,38.02,37.74,37.93,700500.0,30.5546,30.5948,30.3695,30.5224,700500.0
2013-02-22 14:00:00,37.93,37.93,37.74,37.77,954800.0,30.5224,30.5224,30.3695,30.3936,954800.0
2013-02-22 15:00:00,37.77,37.93,37.63,37.66,2860700.0,30.3936,30.5224,30.281,30.3051,2860700.0
2013-02-25 09:30:00,38.09,38.38,37.19,37.58,2412700.0,30.6511,30.8845,29.9269,30.2407,2412700.0
2013-02-25 10:00:00,37.57,37.8,37.37,37.68,2764100.0,30.2327,30.4178,30.0717,30.3212,2764100.0
2013-02-25 11:00:00,37.68,38.0,37.59,37.66,2396900.0,30.3212,30.5787,30.2488,30.3051,2396900.0
2013-02-25 12:00:00,37.66,37.72,37.32,37.55,1922300.0,30.3051,30.3534,30.0315,30.2166,1922300.0
2013-02-25 13:00:00,37.56,37.59,36.95,37.05,1377400.0,30.2246,30.2488,29.7338,29.8142,1377400.0
2013-02-25 14:00:00,37.06,37.07,36.76,36.81,1866200.0,29.8223,29.8303,29.5809,29.6211,1866200.0
2013-02-25 15:00:00,36.8,36.83,35.86,35.87,5594600.0,29.6131,29.6372,28.8566,28.8647,5594600.0
2013-02-26 09:30:00,36.15,36.84,35.92,36.59,3322400.0,29.09,29.6453,28.9049,29.4441,3322400.0
2013-02-26 10:00:00,36.61,36.95,36.41,36.55,3530900.0,29.4602,29.7338,29.2992,29.4119,3530900.0
2013-02-26 11:00:00,36.54,36.69,36.22,36.6,2288900.0,29.4038,29.5245,29.1463,29.4521,2288900.0
2013-02-26 12:00:00,36.6,37.22,36.55,37.12,2001100.0,29.4521,29.951,29.4119,29.8706,2001100.0
2013-02-26 13:00:00,37.11,37.19,36.79,36.84,1494700.0,29.8625,29.9269,29.605,29.6453,1494700.0
2013-02-26 14:00:00,36.83,36.88,36.37,36.39,1596200.0,29.6372,29.6774,29.267,29.2831,1596200.0
2013-02-26 15:00:00,36.39,36.65,36.19,36.59,3811900.0,29.2831,29.4924,29.1222,29.4441,3811900.0
2013-02-27 09:30:00,36.48,36.78,36.46,36.62,1074300.0,29.3556,29.597,29.3395,29.4682,1074300.0
2013-02-27 10:00:00,36.62,37.22,36.61,37.13,1822800.0,29.4682,29.951,29.4602,29.8786,1822800.0
2013-02-27 11:00:00,37.12,37.34,37.11,37.34,1364200.0,29.8706,30.0476,29.8625,30.0476,1364200.0
2013-02-27 12:00:00,37.33,37.36,37.21,37.23,1252000.0,30.0396,30.0637,29.943,29.9591,1252000.0
2013-02-27 13:00:00,37.24,37.36,37.18,37.31,1067500.0,29.9671,30.0637,29.9189,30.0235,1067500.0
2013-02-27 14:00:00,37.31,37.79,37.31,37.76,6951600.0,30.0235,30.4097,30.0235,30.3856,6951600.0
2013-02-27 15:00:00,37.75,37.8,37.64,37.71,3132300.0,30.3775,30.4178,30.289,30.3453,3132300.0
2013-02-28 09:30:00,37.74,37.98,37.6,37.94,834900.0,30.3695,30.5626,30.2568,30.5304,834900.0
2013-02-28 10:00:00,37.94,37.99,37.68,37.85,1402900.0,30.5304,30.5707,30.3212,30.458,1402900.0
2013-02-28 11:00:00,37.85,37.93,37.75,37.84,1109500.0,30.458,30.5224,30.3775,30.45,1109500.0
2013-02-28 12:00:00,37.83,38.2,37.82,38.05,1116000.0,30.4419,30.7396,30.4339,30.6189,1116000.0
2013-02-28 13:00:00,38.04,38.34,38.04,38.34,1459500.0,30.6109,30.8523,30.6109,30.8523,1459500.0
2013-02-28 14:00:00,38.33,38.46,38.27,38.28,1418000.0,30.8443,30.9489,30.796,30.804,1418000.0
2013-02-28 15:00:00,38.28,38.42,38.16,38.16,2968500.0,30.804,30.9167,30.7075,30.7075,2968500.0
2013-03-01 09:30:00,37.86,38.0,37.8,37.89,816400.0,30.466,30.5787,30.4178,30.4902,816400.0
2013-03-01 10:00:00,37.9,38.14,37.88,38.01,1710000.0,30.4982,30.6914,30.4821,30.5868,1710000.0
2013-03-01 11:00:00,38.01,38.15,37.94,38.13,1345600.0,30.5868,30.6994,30.5304,30.6833,1345600.0
2013-03-01 12:00:00,38.12,38.3,38.11,38.25,916600.0,30.6753,30.8201,30.6672,30.7799,916600.0
2013-03-01 13:00:00,38.24,38.3,38.16,38.29,1091300.0,30.7718,30.8201,30.7075,30.8121,1091300.0
2013-03-01 14:00:00,38.28,38.5,38.28,38.5,1409800.0,30.804,30.9811,30.804,30.9811,1409800.0
2013-03-01 15:00:00,38.5,38.52,38.29,38.3,3191700.0,30.9811,30.9972,30.8121,30.8201,3191700.0
2013-03-04 09:30:00,38.12,38.31,38.03,38.15,1131200.0,30.6753,30.8282,30.6028,30.6994,1131200.0
2013-03-04 10:00:00,38.15,38.24,37.98,37.99,1561800.0,30.6994,30.7718,30.5626,30.5707,1561800.0
2013-03-04 11:00:00,37.99,38.06,37.91,38.01,1287200.0,30.5707,30.627,30.5063,30.5868,1287200.0
2013-03-04 12:00:00,38.0,38.17,37.93,38.16,815700.0,30.5787,30.7155,30.5224,30.7075,815700.0
2013-03-04 13:00:00,38.16,38.31,38.1,38.27,618100.0,30.7075,30.8282,30.6592,30.796,618100.0
2013-03-04 14:00:00,38.27,38.44,38.24,38.41,811400.0,30.796,30.9328,30.7718,30.9086,811400.0
2013-03-04 15:00:00,38.42,38.43,38.22,38.42,1757800.0,30.9167,30.9247,30.7557,30.9167,1757800.0
2013-03-05 09:30:00,38.54,38.81,38.3,38.46,807100.0,31.0132,31.2305,30.8201,30.9489,807100.0
2013-03-05 10:00:00,38.47,38.58,38.32,38.49,1097000.0,30.9569,31.0454,30.8362,30.973,1097000.0
2013-03-05 11:00:00,38.5,38.51,38.39,38.4,1242400.0,30.9811,30.9891,30.8925,30.9006,1242400.0
2013-03-05 12:00:00,38.4,38.52,38.4,38.51,926200.0,30.9006,30.9972,30.9006,30.9891,926200.0
2013-03-05 13:00:00,38.51,38.65,38.49,38.51,601400.0,30.9891,31.1018,30.973,30.9891,601400.0
2013-03-05 14:00:00,38.52,38.62,38.51,38.61,736300.0,30.9972,31.0776,30.9891,31.0696,736300.0
2013-03-05 15:00:00,38.61,38.82,38.58,38.77,1998600.0,31.0696,31.2386,31.0454,31.1983,1998600.0
2013-03-06 09:30:00,38.75,39.15,38.68,39.14,819600.0,31.1822,31.5041,31.1259,31.4961,819600.0
2013-03-06 10:00:00,39.14,39.22,38.82,38.82,926300.0,31.4961,31.5604,31.2386,31.2386,926300.0
2013-03-06 11:00:00,38.83,38.96,38.8,38.84,980100.0,31.2466,31.3512,31.2225,31.2547,980100.0
2013-03-06 12:00:00,38.84,39.05,38.73,38.93,1009200.0,31.2547,31.4236,31.1661,31.3271,1009200.0
2013-03-06 13:00:00,38.92,38.97,38.8,38.8,620500.0,31.319,31.3593,31.2225,31.2225,620500.0
2013-03-06 14:00:00,38.8,38.93,38.78,38.89,624900.0,31.2225,31.3271,31.2064,31.2949,624900.0
2013-03-06 15:00:00,38.9,38.91,38.78,38.83,1213600.0,31.3029,31.311,31.2064,31.2466,1213600.0
2013-03-07 09:30:00,38.83,38.89,38.43,38.5,545800.0,31.2466,31.2949,30.9247,30.9811,545800.0
2013-03-07 10:00:00,38.51,38.55,38.29,38.4,957200.0,30.9891,31.0213,30.8121,30.9006,957200.0
2013-03-07 11:00:00,38.4,38.4,38.24,38.32,708000.0,30.9006,30.9006,30.7718,30.8362,708000.0
2013-03-07 12:00:00,38.32,38.47,38.24,38.46,528600.0,30.8362,30.9569,30.7718,30.9489,528600.0
2013-03-07 13:00:00,38.46,38.64,38.44,38.59,797100.0,30.9489,31.0937,30.9328,31.0535,797100.0
2013-03-07 14:00:00,38.59,38.66,38.55,38.65,724800.0,31.0535,31.1098,31.0213,31.1018,724800.0
2013-03-07 15:00:00,38.66,38.79,38.63,38.7,1513200.0,31.1098,31.2144,31.0857,31.142,1513200.0
2013-03-08 09:30:00,38.9,39.2,38.8,38.94,590700.0,31.3029,31.5444,31.2225,31.3351,590700.0
2013-03-08 10:00:00,38.94,39.17,38.85,39.08,1076900.0,31.3351,31.5202,31.2627,31.4478,1076900.0
2013-03-08 11:00:00,39.08,39.2,39.03,39.16,645800.0,31.4478,31.5444,31.4076,31.5122,645800.0
2013-03-08 12:00:00,39.16,39.16,38.98,39.09,665800.0,31.5122,31.5122,31.3673,31.4558,665800.0
2013-03-08 13:00:00,39.09,39.18,39.04,39.15,625500.0,31.4558,31.5283,31.4156,31.5041,625500.0
2013-03-08 14:00:00,39.15,39.25,39.12,39.23,1027400.0,31.5041,31.5846,31.48,31.5685,1027400.0
2013-03-08 15:00:00,39.23,39.39,39.19,39.28,1630300.0,31.5685,31.6972,31.5363,31.6087,1630300.0
2013-03-11 09:30:00,39.13,39.42,39.13,39.3,432200.0,31.488,31.7214,31.488,31.6248,432200.0
2013-03-11 10:00:00,39.3,39.5,39.3,39.46,776900.0,31.6248,31.7858,31.6248,31.7536,776900.0
2013-03-11 11:00:00,39.46,39.63,39.45,39.62,925100.0,31.7536,31.8904,31.7455,31.8823,925100.0
2013-03-11 12:00:00,39.62,39.68,39.47,39.53,722300.0,31.8823,31.9306,31.7616,31.8099,722300.0
2013-03-11 13:00:00,39.54,39.68,39.51,39.67,668500.0,31.818,31.9306,31.7938,31.9226,668500.0
2013-03-11 14:00:00,39.67,39.69,39.58,39.63,900600.0,31.9226,31.9387,31.8501,31.8904,900600.0
2013-03-11 15:00:00,39.64,39.68,39.52,39.66,1450400.0,31.8984,31.9306,31.8019,31.9145,1450400.0
2013-03-12 09:30:00,39.59,39.69,39.46,39.55,513700.0,31.8582,31.9387,31.7536,31.826,513700.0
2013-03-12 10:00:00,39.55,39.62,39.28,39.37,1620900.0,31.826,31.8823,31.6087,31.6812,1620900.0
2013-03-12 11:00:00,39.36,39.41,39.16,39.29,1037100.0,31.6731,31.7133,31.5122,31.6168,1037100.0
2013-03-12 12:00:00,39.29,39.37,39.13,39.2,574000.0,31.6168,31.6812,31.488,31.5444,574000.0
2013-03-12 13:00:00,39.2,39.29,39.13,39.15,606100.0,31.5444,31.6168,31.488,31.5041,606100.0
2013-03-12 14:00:00,39.15,39.21,38.88,38.97,1141800.0,31.5041,31.5524,31.2868,31.3593,1141800.0
2013-03-12 15:00:00,38.98,39.2,38.95,39.04,1388500.0,31.3673,31.5444,31.3432,31.4156,1388500.0
2013-03-13 09:30:00,39.2,39.52,39.18,39.27,567100.0,31.5444,31.8019,31.5283,31.6007,567100.0
2013-03-13 10:00:00,39.27,39.39,39.0,39.39,809400.0,31.6007,31.6972,31.3834,31.6972,809400.0
2013-03-13 11:00:00,39.39,39.44,39.2,39.29,558500.0,31.6972,31.7375,31.5444,31.6168,558500.0
2013-03-13 12:00:00,39.29,39.41,39.26,39.39,399200.0,31.6168,31.7133,31.5926,31.6972,399200.0
2013-03-13 13:00:00,39.4,39.41,39.27,39.35,506000.0,31.7053,31.7133,31.6007,31.6651,506000.0
2013-03-13 14:00:00,39.34,39.5,39.32,39.49,582800.0,31.657,31.7858,31.6409,31.7777,582800.0
2013-03-13 15:00:00,39.5,39.52,39.32,39.4,1313400.0,31.7858,31.8019,31.6409,31.7053,1313400.0
2013-03-14 09:30:00,39.38,39.55,39.23,39.31,498000.0,31.6892,31.826,31.5685,31.6329,498000.0
2013-03-14 10:00:00,39.3,39.33,39.19,39.27,858500.0,31.6248,31.649,31.5363,31.6007,858500.0
2013-03-14 11:00:00,39.27,39.32,39.2,39.25,616800.0,31.6007,31.6409,31.5444,31.5846,616800.0
2013-03-14 12:00:00,39.25,39.27,39.15,39.21,649000.0,31.5846,31.6007,31.5041,31.5524,649000.0
2013-03-14 13:00:00,39.21,39.25,39.11,39.12,488500.0,31.5524,31.5846,31.4719,31.48,488500.0
2013-03-14 14:00:00,39.12,39.22,39.12,39.21,561700.0,31.48,31.5604,31.48,31.5524,561700.0
2013-03-14 15:00:00,39.21,39.23,39.1,39.18,1623100.0,31.5524,31.5685,31.4639,31.5283,1623100.0
2013-03-15 09:30:00,39.03,39.3,39.0,39.0,1932200.0,31.4076,31.6248,31.3834,31.3834,1932200.0
2013-03-15 10:00:00,39.0,39.07,38.86,38.94,1004000.0,31.3834,31.4397,31.2708,31.3351,1004000.0
2013-03-15 11:00:00,38.94,38.97,38.89,38.91,552200.0,31.3351,31.3593,31.2949,31.311,552200.0
2013-03-15 12:00:00,38.92,38.96,38.88,38.89,458800.0,31.319,31.3512,31.2868,31.2949,458800.0
2013-03-15 13:00:00,38.88,38.91,38.78,38.82,518900.0,31.2868,31.311,31.2064,31.2386,518900.0
2013-03-15 14:00:00,38.82,38.82,38.74,38.81,779800.0,31.2386,31.2386,31.1742,31.2305,779800.0
2013-03-15 15:00:00,38.8,38.96,38.75,38.89,2180700.0,31.2225,31.3512,31.1822,31.2949,2180700.0
2013-03-18 09:30:00,38.46,38.84,38.35,38.83,718500.0,30.9489,31.2547,30.8604,31.2466,718500.0
2013-03-18 10:00:00,38.82,38.98,38.74,38.77,1159900.0,31.2386,31.3673,31.1742,31.1983,1159900.0
2013-03-18 11:00:00,38.79,38.92,38.75,38.9,788800.0,31.2144,31.319,31.1822,31.3029,788800.0
2013-03-18 12:00:00,38.9,38.99,38.86,38.9,851900.0,31.3029,31.3754,31.2708,31.3029,851900.0
2013-03-18 13:00:00,38.9,38.91,38.74,38.77,674200.0,31.3029,31.311,31.1742,31.1983,674200.0
2013-03-18 14:00:00,38.77,38.84,38.59,38.61,1010300.0,31.1983,31.2547,31.0535,31.0696,1010300.0
2013-03-18 15:00:00,38.6,38.77,38.6,38.74,1467200.0,31.0615,31.1983,31.0615,31.1742,1467200.0
2013-03-19 09:30:00,38.76,39.0,38.76,38.91,653200.0,31.1903,31.3834,31.1903,31.311,653200.0
2013-03-19 10:00:00,38.92,38.95,38.73,38.82,902000.0,31.319,31.3432,31.1661,31.2386,902000.0
2013-03-19 11:00:00,38.81,38.82,38.29,38.32,997400.0,31.2305,31.2386,30.8121,30.8362,997400.0
2013-03-19 12:00:00,38.32,38.4,38.18,38.22,1317900.0,30.8362,30.9006,30.7236,30.7557,1317900.0
2013-03-19 13:00:00,38.22,38.28,37.96,38.22,1449000.0,30.7557,30.804,30.5465,30.7557,1449000.0
2013-03-19 14:00:00,38.23,38.41,38.1,38.15,1394800.0,30.7638,30.9086,30.6592,30.6994,1394800.0
2013-03-19 15:00:00,38.15,38.3,38.04,38.25,2156800.0,30.6994,30.8201,30.6109,30.7799,2156800.0
2013-03-20 09:30:00,38.55,38.74,38.47,38.63,471900.0,31.0213,31.1742,30.9569,31.0857,471900.0
2013-03-20 10:00:00,38.64,38.64,38.4,38.55,508500.0,31.0937,31.0937,30.9006,31.0213,508500.0
2013-03-20 11:00:00,38.56,38.66,38.52,38.58,634200.0,31.0293,31.1098,30.9972,31.0454,634200.0
2013-03-20 12:00:00,38.59,38.61,38.48,38.53,539400.0,31.0535,31.0696,30.965,31.0052,539400.0
2013-03-20 13:00:00,38.52,38.56,38.44,38.46,344300.0,30.9972,31.0293,30.9328,30.9489,344300.0
2013-03-20 14:00:00,38.46,38.57,38.43,38.47,1151800.0,30.9489,31.0374,30.9247,30.9569,1151800.0
2013-03-20 15:00:00,38.48,38.54,38.34,38.42,1744100.0,30.965,31.0132,30.8523,30.9167,1744100.0
2013-03-21 09:30:00,38.2,38.49,38.08,38.09,657700.0,30.7396,30.973,30.6431,30.6511,657700.0
2013-03-21 10:00:00,38.09,38.24,38.02,38.21,936200.0,30.6511,30.7718,30.5948,30.7477,936200.0
2013-03-21 11:00:00,38.21,38.33,38.15,38.17,1182900.0,30.7477,30.8443,30.6994,30.7155,1182900.0
2013-03-21 12:00:00,38.16,38.18,38.03,38.05,809800.0,30.7075,30.7236,30.6028,30.6189,809800.0
2013-03-21 13:00:00,38.05,38.06,37.79,37.89,901800.0,30.6189,30.627,30.4097,30.4902,901800.0
2013-03-21 14:00:00,37.88,38.04,37.63,38.02,2152200.0,30.4821,30.6109,30.281,30.5948,2152200.0
2013-03-21 15:00:00,38.02,38.03,37.73,37.77,2985100.0,30.5948,30.6028,30.3614,30.3936,2985100.0
2013-03-22 09:30:00,37.93,37.95,37.55,37.79,839900.0,30.5224,30.5385,30.2166,30.4097,839900.0
2013-03-22 10:00:00,37.8,37.94,37.71,37.8,818700.0,30.4178,30.5304,30.3453,30.4178,818700.0
2013-03-22 11:00:00,37.8,37.89,37.75,37.79,995200.0,30.4178,30.4902,30.3775,30.4097,995200.0
2013-03-22 12:00:00,37.79,37.86,37.75,37.85,642600.0,30.4097,30.466,30.3775,30.458,642600.0
2013-03-22 13:00:00,37.86,37.91,37.7,37.72,876700.0,30.466,30.5063,30.3373,30.3534,876700.0
2013-03-22 14:00:00,37.71,37.77,37.67,37.76,1119700.0,30.3453,30.3936,30.3132,30.3856,1119700.0
2013-03-22 15:00:00,37.77,37.84,37.7,37.83,1725200.0,30.3936,30.45,30.3373,30.4419,1725200.0
2013-03-25 09:30:00,38.11,38.69,38.08,38.51,1255900.0,30.6672,31.134,30.6431,30.9891,1255900.0
2013-03-25 10:00:00,38.5,38.76,38.2,38.2,2103200.0,30.9811,31.1903,30.7396,30.7396,2103200.0
2013-03-25 11:00:00,38.21,38.42,38.15,38.35,1211100.0,30.7477,30.9167,30.6994,30.8604,1211100.0
2013-03-25 12:00:00,38.35,38.35,38.09,38.09,822200.0,30.8604,30.8604,30.6511,30.6511,822200.0
2013-03-25 13:00:00,38.09,38.36,38.06,38.29,952500.0,30.6511,30.8684,30.627,30.8121,952500.0
2013-03-25 14:00:00,38.32,38.33,38.14,38.18,899600.0,30.8362,30.8443,30.6914,30.7236,899600.0
2013-03-25 15:00:00,38.19,38.2,38.02,38.13,2201600.0,30.7316,30.7396,30.5948,30.6833,2201600.0
2013-03-26 09:30:00,38.39,38.42,38.14,38.24,651700.0,30.8925,30.9167,30.6914,30.7718,651700.0
2013-03-26 10:00:00,38.23,38.44,38.12,38.26,900900.0,30.7638,30.9328,30.6753,30.7879,900900.0
2013-03-26 11:00:00,38.26,38.28,38.04,38.05,563700.0,30.7879,30.804,30.6109,30.6189,563700.0
2013-03-26 12:00:00,38.04,38.06,37.91,37.95,767000.0,30.6109,30.627,30.5063,30.5385,767000.0
2013-03-26 13:00:00,37.95,38.24,37.93,38.23,594500.0,30.5385,30.7718,30.5224,30.7638,594500.0
2013-03-26 14:00:00,38.23,38.26,38.07,38.08,612400.0,30.7638,30.7879,30.635,30.6431,612400.0
2013-03-26 15:00:00,38.07,38.24,38.07,38.21,1064600.0,30.635,30.7718,30.635,30.7477,1064600.0
2013-03-27 09:30:00,37.97,38.27,37.92,38.14,514000.0,30.5546,30.796,30.5143,30.6914,514000.0
2013-03-27 10:00:00,38.13,38.35,38.08,38.21,656400.0,30.6833,30.8604,30.6431,30.7477,656400.0
2013-03-27 11:00:00,38.21,38.35,38.18,38.32,423300.0,30.7477,30.8604,30.7236,30.8362,423300.0
2013-03-27 12:00:00,38.32,38.35,38.16,38.2,282100.0,30.8362,30.8604,30.7075,30.7396,282100.0
2013-03-27 13:00:00,38.2,38.22,38.09,38.2,268900.0,30.7396,30.7557,30.6511,30.7396,268900.0
2013-03-27 14:00:00,38.19,38.25,38.16,38.18,310400.0,30.7316,30.7799,30.7075,30.7236,310400.0
2013-03-27 15:00:00,38.18,38.27,38.15,38.19,737400.0,30.7236,30.796,30.6994,30.7316,737400.0
2013-03-28 09:30:00,38.06,38.34,38.04,38.14,809800.0,30.627,30.8523,30.6109,30.6914,809800.0
2013-03-28 10:00:00,38.14,38.33,38.13,38.17,797600.0,30.6914,30.8443,30.6833,30.7155,797600.0
2013-03-28 11:00:00,38.18,38.33,38.12,38.15,650200.0,30.7236,30.8443,30.6753,30.6994,650200.0
2013-03-28 12:00:00,38.14,38.17,37.97,38.08,463000.0,30.6914,30.7155,30.5546,30.6431,463000.0
2013-03-28 13:00:00,38.09,38.11,37.93,37.96,484100.0,30.6511,30.6672,30.5224,30.5465,484100.0
2013-03-28 14:00:00,37.97,38.08,37.96,37.97,794700.0,30.5546,30.6431,30.5465,30.5546,794700.0
2013-03-28 15:00:00,37.96,38.05,37.88,37.91,3103800.0,30.5465,30.6189,30.4821,30.5063,3103800.0
2013-04-01 09:30:00,37.8,37.92,37.4,37.64,1143000.0,30.4178,30.5143,30.0959,30.289,1143000.0
2013-04-01 10:00:00,37.64,37.65,37.33,37.45,2224700.0,30.289,30.2971,30.0396,30.1361,2224700.0
2013-04-01 11:00:00,37.45,37.64,37.43,37.48,1048800.0,30.1361,30.289,30.12,30.1603,1048800.0
2013-04-01 12:00:00,37.47,37.64,37.47,37.54,827400.0,30.1522,30.289,30.1522,30.2085,827400.0
2013-04-01 13:00:00,37.54,37.67,37.52,37.57,767700.0,30.2085,30.3132,30.1925,30.2327,767700.0
2013-04-01 14:00:00,37.58,37.64,37.5,37.59,982000.0,30.2407,30.289,30.1764,30.2488,982000.0
2013-04-01 15:00:00,37.59,37.63,37.33,37.52,3544700.0,30.2488,30.281,30.0396,30.1925,3544700.0
2013-04-02 09:30:00,37.59,37.99,37.59,37.87,530400.0,30.2488,30.5707,30.2488,30.4741,530400.0
2013-04-02 10:00:00,37.87,37.93,37.74,37.87,830500.0,30.4741,30.5224,30.3695,30.4741,830500.0
2013-04-02 11:00:00,37.87,37.95,37.83,37.9,576200.0,30.4741,30.5385,30.4419,30.4982,576200.0
2013-04-02 12:00:00,37.89,38.04,37.83,38.04,330800.0,30.4902,30.6109,30.4419,30.6109,330800.0
2013-04-02 13:00:00,38.04,38.08,37.97,38.08,596600.0,30.6109,30.6431,30.5546,30.6431,596600.0
2013-04-02 14:00:00,38.08,38.14,37.93,37.95,991300.0,30.6431,30.6914,30.5224,30.5385,991300.0
2013-04-02 15:00:00,37.96,38.02,37.83,38.02,1192800.0,30.5465,30.5948,30.4419,30.5948,1192800.0
2013-04-03 09:30:00,38.14,38.25,37.87,37.9,885000.0,30.6914,30.7799,30.4741,30.4982,885000.0
2013-04-03 10:00:00,37.89,37.94,37.69,37.75,1497000.0,30.4902,30.5304,30.3292,30.3775,1497000.0
2013-04-03 11:00:00,37.75,37.78,37.5,37.74,938200.0,30.3775,30.4017,30.1764,30.3695,938200.0
2013-04-03 12:00:00,37.74,37.83,37.68,37.76,666400.0,30.3695,30.4419,30.3212,30.3856,666400.0
2013-04-03 13:00:00,37.75,37.79,37.52,37.61,898800.0,30.3775,30.4097,30.1925,30.2649,898800.0
2013-04-03 14:00:00,37.62,37.95,37.61,37.87,1209400.0,30.2729,30.5385,30.2649,30.4741,1209400.0
2013-04-03 15:00:00,37.88,37.92,37.64,37.87,2631700.0,30.4821,30.5143,30.289,30.4741,2631700.0
2013-04-04 09:30:00,37.93,38.58,37.93,38.5,907800.0,30.5224,31.0454,30.5224,30.9811,907800.0
2013-04-04 10:00:00,38.5,38.69,38.43,38.57,2549200.0,30.9811,31.134,30.9247,31.0374,2549200.0
2013-04-04 11:00:00,38.57,38.75,38.57,38.62,1695600.0,31.0374,31.1822,31.0374,31.0776,1695600.0
2013-04-04 12:00:00,38.62,38.62,38.47,38.59,977400.0,31.0776,31.0776,30.9569,31.0535,977400.0
2013-04-04 13:00:00,38.59,38.63,38.51,38.54,1134300.0,31.0535,31.0857,30.9891,31.0132,1134300.0
2013-04-04 14:00:00,38.54,38.55,38.47,38.49,936400.0,31.0132,31.0213,30.9569,30.973,936400.0
2013-04-04 15:00:00,38.48,38.65,38.43,38.63,2090500.0,30.965,31.1018,30.9247,31.0857,2090500.0
2013-04-05 09:30:00,38.21,38.22,37.68,37.75,920900.0,30.7477,30.7557,30.3212,30.3775,920900.0
2013-04-05 10:00:00,37.75,37.99,37.72,37.91,1148600.0,30.3775,30.5707,30.3534,30.5063,1148600.0
2013-04-05 11:00:00,37.9,38.0,37.78,37.78,853300.0,30.4982,30.5787,30.4017,30.4017,853300.0
2013-04-05 12:00:00,37.78,37.96,37.76,37.93,573200.0,30.4017,30.5465,30.3856,30.5224,573200.0
2013-04-05 13:00:00,37.94,38.04,37.93,38.0,732000.0,30.5304,30.6109,30.5224,30.5787,732000.0
2013-04-05 14:00:00,38.0,38.23,37.96,38.23,989200.0,30.5787,30.7638,30.5465,30.7638,989200.0
2013-04-05 15:00:00,38.23,38.5,38.19,38.39,1942000.0,30.7638,30.9811,30.7316,30.8925,1942000.0
2013-04-08 09:30:00,38.36,38.91,38.32,38.7,902100.0,30.8684,31.311,30.8362,31.142,902100.0
2013-04-08 10:00:00,38.7,38.85,38.64,38.81,1440300.0,31.142,31.2627,31.0937,31.2305,1440300.0
2013-04-08 11:00:00,38.81,38.93,38.7,38.71,1028800.0,31.2305,31.3271,31.142,31.15,1028800.0
2013-04-08 12:00:00,38.7,38.73,38.56,38.7,571700.0,31.142,31.1661,31.0293,31.142,571700.0
2013-04-08 13:00:00,38.69,38.8,38.64,38.76,555700.0,31.134,31.2225,31.0937,31.1903,555700.0
2013-04-08 14:00:00,38.77,39.03,38.73,38.8,1175800.0,31.1983,31.4076,31.1661,31.2225,1175800.0
2013-04-08 15:00:00,38.8,39.02,38.79,38.99,1864200.0,31.2225,31.3995,31.2144,31.3754,1864200.0
2013-04-09 09:30:00,39.08,39.21,38.93,39.07,528700.0,31.4478,31.5524,31.3271,31.4397,528700.0
2013-04-09 10:00:00,39.08,39.24,39.01,39.06,1354400.0,31.4478,31.5765,31.3915,31.4317,1354400.0
2013-04-09 11:00:00,39.06,39.1,38.79,38.9,610600.0,31.4317,31.4639,31.2144,31.3029,610600.0
2013-04-09 12:00:00,38.9,39.01,38.87,38.97,317600.0,31.3029,31.3915,31.2788,31.3593,317600.0
2013-04-09 13:00:00,38.97,39.15,38.97,39.05,646400.0,31.3593,31.5041,31.3593,31.4236,646400.0
2013-04-09 14:00:00,39.05,39.12,38.99,39.0,983000.0,31.4236,31.48,31.3754,31.3834,983000.0
2013-04-09 15:00:00,39.01,39.05,38.86,38.87,1637400.0,31.3915,31.4236,31.2708,31.2788,1637400.0
2013-04-10 09:30:00,38.87,39.0,38.69,38.7,497200.0,31.2788,31.3834,31.134,31.142,497200.0
2013-04-10 10:00:00,38.7,38.84,38.64,38.78,1087900.0,31.142,31.2547,31.0937,31.2064,1087900.0
2013-04-10 11:00:00,38.78,38.88,38.72,38.77,648500.0,31.2064,31.2868,31.1581,31.1983,648500.0
2013-04-10 12:00:00,38.76,38.84,38.68,38.76,588800.0,31.1903,31.2547,31.1259,31.1903,588800.0
2013-04-10 13:00:00,38.77,38.82,38.72,38.75,544400.0,31.1983,31.2386,31.1581,31.1822,544400.0
2013-04-10 14:00:00,38.75,39.0,38.73,38.92,1263400.0,31.1822,31.3834,31.1661,31.319,1263400.0
2013-04-10 15:00:00,38.92,39.08,38.89,39.01,2050000.0,31.319,31.4478,31.2949,31.3915,2050000.0
2013-04-11 09:30:00,39.15,39.34,39.12,39.13,680600.0,31.5041,31.657,31.48,31.488,680600.0
2013-04-11 10:00:00,39.13,39.33,39.08,39.28,812300.0,31.488,31.649,31.4478,31.6087,812300.0
2013-04-11 11:00:00,39.29,39.42,39.2,39.29,1191000.0,31.6168,31.7214,31.5444,31.6168,1191000.0
2013-04-11 12:00:00,39.29,39.34,39.14,39.32,437200.0,31.6168,31.657,31.4961,31.6409,437200.0
2013-04-11 13:00:00,39.33,39.39,39.18,39.19,909100.0,31.649,31.6972,31.5283,31.5363,909100.0
2013-04-11 14:00:00,39.19,39.23,39.12,39.17,704300.0,31.5363,31.5685,31.48,31.5202,704300.0
2013-04-11 15:00:00,39.17,39.18,38.8,38.84,2154000.0,31.5202,31.5283,31.2225,31.2547,2154000.0
2013-04-12 09:30:00,38.66,39.38,38.66,38.96,1436700.0,31.1098,31.6892,31.1098,31.3512,1436700.0
2013-04-12 10:00:00,38.96,39.06,38.57,38.83,1348800.0,31.3512,31.4317,31.0374,31.2466,1348800.0
2013-04-12 11:00:00,38.82,38.87,38.67,38.82,782400.0,31.2386,31.2788,31.1179,31.2386,782400.0
2013-04-12 12:00:00,38.81,38.9,38.66,38.66,647900.0,31.2305,31.3029,31.1098,31.1098,647900.0
2013-04-12 13:00:00,38.67,38.76,38.65,38.75,505900.0,31.1179,31.1903,31.1018,31.1822,505900.0
2013-04-12 14:00:00,38.75,38.88,38.72,38.88,481500.0,31.1822,31.2868,31.1581,31.2868,481500.0
2013-04-12 15:00:00,38.88,38.97,38.82,38.91,1176600.0,31.2868,31.3593,31.2386,31.311,1176600.0
2013-04-15 09:30:00,38.67,39.18,38.53,38.6,834600.0,31.1179,31.5283,31.0052,31.0615,834600.0
2013-04-15 10:00:00,38.6,38.76,38.32,38.73,1510500.0,31.0615,31.1903,30.8362,31.1661,1510500.0
2013-04-15 11:00:00,38.73,38.77,38.34,38.37,827700.0,31.1661,31.1983,30.8523,30.8764,827700.0
2013-04-15 12:00:00,38.38,38.56,38.12,38.15,778300.0,30.8845,31.0293,30.6753,30.6994,778300.0
2013-04-15 13:00:00,38.16,38.34,38.14,38.18,702200.0,30.7075,30.8523,30.6914,30.7236,702200.0
2013-04-15 14:00:00,38.17,38.38,38.13,38.31,1573300.0,30.7155,30.8845,30.6833,30.8282,1573300.0
2013-04-15 15:00:00,38.31,38.36,37.9,37.92,3141600.0,30.8282,30.8684,30.4982,30.5143,3141600.0
2013-04-16 09:30:00,38.2,38.37,37.83,37.9,873100.0,30.7396,30.8764,30.4419,30.4982,873100.0
2013-04-16 10:00:00,37.9,37.98,37.5,37.58,1948100.0,30.4982,30.5626,30.1764,30.2407,1948100.0
2013-04-16 11:00:00,37.58,37.66,37.47,37.53,2731700.0,30.2407,30.3051,30.1522,30.2005,2731700.0
2013-04-16 12:00:00,37.53,37.76,37.52,37.72,1318800.0,30.2005,30.3856,30.1925,30.3534,1318800.0
2013-04-16 13:00:00,37.73,37.78,37.63,37.63,855400.0,30.3614,30.4017,30.281,30.281,855400.0
2013-04-16 14:00:00,37.63,37.8,37.62,37.69,1351300.0,30.281,30.4178,30.2729,30.3292,1351300.0
2013-04-16 15:00:00,37.7,37.99,37.67,37.98,2340700.0,30.3373,30.5707,30.3132,30.5626,2340700.0
2013-04-17 09:30:00,37.82,37.97,37.63,37.91,877000.0,30.4339,30.5546,30.281,30.5063,877000.0
2013-04-17 10:00:00,37.91,37.96,37.39,37.43,1500600.0,30.5063,30.5465,30.0878,30.12,1500600.0
2013-04-17 11:00:00,37.42,37.7,37.39,37.62,1075900.0,30.112,30.3373,30.0878,30.2729,1075900.0
2013-04-17 12:00:00,37.62,37.66,37.38,37.56,1065700.0,30.2729,30.3051,30.0798,30.2246,1065700.0
2013-04-17 13:00:00,37.56,37.77,37.49,37.6,938200.0,30.2246,30.3936,30.1683,30.2568,938200.0
2013-04-17 14:00:00,37.61,37.69,37.47,37.57,871200.0,30.2649,30.3292,30.1522,30.2327,871200.0
2013-04-17 15:00:00,37.56,37.71,37.54,37.57,1959700.0,30.2246,30.3453,30.2085,30.2327,1959700.0
2013-04-18 09:30:00,37.75,37.76,37.21,37.38,961200.0,30.3775,30.3856,29.943,30.0798,961200.0
2013-04-18 10:00:00,37.38,37.65,37.14,37.5,1377600.0,30.0798,30.2971,29.8867,30.1764,1377600.0
2013-04-18 11:00:00,37.5,37.52,37.09,37.28,984900.0,30.1764,30.1925,29.8464,29.9993,984900.0
2013-04-18 12:00:00,37.27,37.43,37.22,37.39,490800.0,29.9913,30.12,29.951,30.0878,490800.0
2013-04-18 13:00:00,37.38,37.48,37.3,37.44,566600.0,30.0798,30.1603,30.0154,30.1281,566600.0
2013-04-18 14:00:00,37.43,37.47,37.18,37.26,974300.0,30.12,30.1522,29.9189,29.9832,974300.0
2013-04-18 15:00:00,37.27,37.35,37.16,37.33,2342900.0,29.9913,30.0557,29.9028,30.0396,2342900.0
2013-04-19 09:30:00,37.51,37.74,37.47,37.71,1015000.0,30.1844,30.3695,30.1522,30.3453,1015000.0
2013-04-19 10:00:00,37.72,38.08,37.7,38.04,1229600.0,30.3534,30.6431,30.3373,30.6109,1229600.0
2013-04-19 11:00:00,38.04,38.35,38.0,38.18,922100.0,30.6109,30.8604,30.5787,30.7236,922100.0
2013-04-19 12:00:00,38.18,38.27,38.11,38.2,724100.0,30.7236,30.796,30.6672,30.7396,724100.0
2013-04-19 13:00:00,38.2,38.21,38.12,38.16,762500.0,30.7396,30.7477,30.6753,30.7075,762500.0
2013-04-19 14:00:00,38.17,38.21,38.09,38.17,734400.0,30.7155,30.7477,30.6511,30.7155,734400.0
2013-04-19 15:00:00,38.16,38.2,38.1,38.11,2016400.0,30.7075,30.7396,30.6592,30.6672,2016400.0
2013-04-22 09:30:00,38.03,38.06,37.53,37.75,488000.0,30.7328,30.757,30.3287,30.5065,488000.0
2013-04-22 10:00:00,37.75,37.75,37.39,37.54,1051800.0,30.5065,30.5065,30.2156,30.3368,1051800.0
2013-04-22 11:00:00,37.53,37.53,37.39,37.45,589000.0,30.3287,30.3287,30.2156,30.2641,589000.0
2013-04-22 12:00:00,37.46,37.75,37.46,37.71,695600.0,30.2721,30.5065,30.2721,30.4742,695600.0
2013-04-22 13:00:00,37.7,37.71,37.52,37.55,344800.0,30.4661,30.4742,30.3206,30.3449,344800.0
2013-04-22 14:00:00,37.55,37.78,37.55,37.69,514500.0,30.3449,30.5307,30.3449,30.458,514500.0
2013-04-22 15:00:00,37.7,37.73,37.62,37.68,1252000.0,30.4661,30.4903,30.4014,30.4499,1252000.0
2013-04-23 09:30:00,37.79,38.22,37.78,38.0,412700.0,30.5388,30.8863,30.5307,30.7085,412700.0
2013-04-23 10:00:00,38.0,38.33,37.96,38.22,1471100.0,30.7085,30.9752,30.6762,30.8863,1471100.0
2013-04-23 11:00:00,38.23,38.25,38.12,38.18,969100.0,30.8944,30.9105,30.8055,30.854,969100.0
2013-04-23 12:00:00,38.17,38.2,38.05,38.14,443000.0,30.8459,30.8701,30.7489,30.8217,443000.0
2013-04-23 13:00:00,38.13,38.16,37.62,38.1,1019300.0,30.8136,30.8378,30.4014,30.7893,1019300.0
2013-04-23 14:00:00,38.09,38.12,37.9,37.96,938800.0,30.7812,30.8055,30.6277,30.6762,938800.0
2013-04-23 15:00:00,37.96,38.01,37.88,38.0,1675200.0,30.6762,30.7166,30.6115,30.7085,1675200.0
2013-04-24 09:30:00,38.15,38.34,37.87,38.02,964900.0,30.8297,30.9833,30.6035,30.7247,964900.0
2013-04-24 10:00:00,38.02,38.07,37.71,37.89,1318700.0,30.7247,30.7651,30.4742,30.6196,1318700.0
2013-04-24 11:00:00,37.9,37.97,37.79,37.81,808700.0,30.6277,30.6843,30.5388,30.555,808700.0
2013-04-24 12:00:00,37.82,37.82,37.7,37.74,429800.0,30.5631,30.5631,30.4661,30.4984,429800.0
2013-04-24 13:00:00,37.73,37.91,37.73,37.82,547000.0,30.4903,30.6358,30.4903,30.5631,547000.0
2013-04-24 14:00:00,37.81,37.9,37.7,37.74,1074100.0,30.555,30.6277,30.4661,30.4984,1074100.0
2013-04-24 15:00:00,37.74,37.76,37.66,37.71,1454400.0,30.4984,30.5146,30.4338,30.4742,1454400.0
2013-04-25 09:30:00,37.73,37.84,37.41,37.64,1137200.0,30.4903,30.5792,30.2317,30.4176,1137200.0
2013-04-25 10:00:00,37.64,37.8,37.51,37.68,1597500.0,30.4176,30.5469,30.3125,30.4499,1597500.0
2013-04-25 11:00:00,37.69,37.83,37.66,37.68,814300.0,30.458,30.5711,30.4338,30.4499,814300.0
2013-04-25 12:00:00,37.68,37.82,37.67,37.8,697100.0,30.4499,30.5631,30.4418,30.5469,697100.0
2013-04-25 13:00:00,37.79,37.94,37.74,37.9,731200.0,30.5388,30.66,30.4984,30.6277,731200.0
2013-04-25 14:00:00,37.91,37.92,37.81,37.86,880700.0,30.6358,30.6439,30.555,30.5954,880700.0
2013-04-25 15:00:00,37.86,37.86,37.69,37.8,1928200.0,30.5954,30.5954,30.458,30.5469,1928200.0
2013-04-26 09:30:00,37.83,37.89,37.72,37.81,498000.0,30.5711,30.6196,30.4822,30.555,498000.0
2013-04-26 10:00:00,37.82,37.94,37.74,37.93,888200.0,30.5631,30.66,30.4984,30.652,888200.0
2013-04-26 11:00:00,37.93,38.02,37.79,37.8,780800.0,30.652,30.7247,30.5388,30.5469,780800.0
2013-04-26 12:00:00,37.8,37.85,37.75,37.85,462400.0,30.5469,30.5873,30.5065,30.5873,462400.0
2013-04-26 13:00:00,37.85,37.89,37.82,37.82,416200.0,30.5873,30.6196,30.5631,30.5631,416200.0
2013-04-26 14:00:00,37.83,37.87,37.75,37.78,402900.0,30.5711,30.6035,30.5065,30.5307,402900.0
2013-04-26 15:00:00,37.79,37.89,37.7,37.72,1225800.0,30.5388,30.6196,30.4661,30.4822,1225800.0
2013-04-29 09:30:00,37.78,37.97,37.56,37.87,673800.0,30.5307,30.6843,30.3529,30.6035,673800.0
2013-04-29 10:00:00,37.87,38.1,37.85,37.91,943200.0,30.6035,30.7893,30.5873,30.6358,943200.0
2013-04-29 11:00:00,37.9,38.17,37.81,38.16,1176000.0,30.6277,30.8459,30.555,30.8378,1176000.0
2013-04-29 12:00:00,38.17,38.45,38.16,38.22,1562300.0,30.8459,31.0722,30.8378,30.8863,1562300.0
2013-04-29 13:00:00,38.23,38.34,38.22,38.29,913100.0,30.8944,30.9833,30.8863,30.9429,913100.0
2013-04-29 14:00:00,38.29,38.31,38.14,38.23,1033100.0,30.9429,30.959,30.8217,30.8944,1033100.0
2013-04-29 15:00:00,38.23,38.33,38.17,38.24,2078400.0,30.8944,30.9752,30.8459,30.9025,2078400.0
2013-04-30 09:30:00,38.24,38.5,38.06,38.47,566700.0,30.9025,31.1126,30.757,31.0883,566700.0
2013-04-30 10:00:00,38.49,38.58,38.4,38.49,946500.0,31.1045,31.1772,31.0318,31.1045,946500.0
2013-04-30 11:00:00,38.48,38.52,38.38,38.51,623300.0,31.0964,31.1287,31.0156,31.1207,623300.0
2013-04-30 12:00:00,38.51,38.55,38.49,38.51,609600.0,31.1207,31.153,31.1045,31.1207,609600.0
2013-04-30 13:00:00,38.52,38.52,38.39,38.41,394000.0,31.1287,31.1287,31.0237,31.0398,394000.0
2013-04-30 14:00:00,38.4,38.41,38.3,38.39,526300.0,31.0318,31.0398,30.951,31.0237,526300.0
2013-04-30 15:00:00,38.39,38.45,38.26,38.42,1291800.0,31.0237,31.0722,30.9186,31.0479,1291800.0
2013-05-01 09:30:00,38.35,38.52,38.17,38.18,569800.0,30.9914,31.1287,30.8459,30.854,569800.0
2013-05-01 10:00:00,38.18,38.28,37.98,38.17,910400.0,30.854,30.9348,30.6924,30.8459,910400.0
2013-05-01 11:00:00,38.17,38.29,38.15,38.25,673300.0,30.8459,30.9429,30.8297,30.9105,673300.0
2013-05-01 12:00:00,38.26,38.3,38.08,38.15,520500.0,30.9186,30.951,30.7732,30.8297,520500.0
2013-05-01 13:00:00,38.15,38.28,38.07,38.14,480000.0,30.8297,30.9348,30.7651,30.8217,480000.0
2013-05-01 14:00:00,38.14,38.44,38.14,38.43,892200.0,30.8217,31.0641,30.8217,31.056,892200.0
2013-05-01 15:00:00,38.43,38.48,38.17,38.19,2650200.0,31.056,31.0964,30.8459,30.8621,2650200.0
2013-05-02 09:30:00,38.29,38.41,38.12,38.34,289500.0,30.9429,31.0398,30.8055,30.9833,289500.0
2013-05-02 10:00:00,38.34,38.59,38.24,38.48,550400.0,30.9833,31.1853,30.9025,31.0964,550400.0
2013-05-02 11:00:00,38.48,38.69,38.48,38.68,699300.0,31.0964,31.2661,31.0964,31.258,699300.0
2013-05-02 12:00:00,38.68,38.7,38.48,38.64,466200.0,31.258,31.2742,31.0964,31.2257,466200.0
2013-05-02 13:00:00,38.64,38.73,38.62,38.7,430900.0,31.2257,31.2984,31.2096,31.2742,430900.0
2013-05-02 14:00:00,38.7,38.8,38.61,38.76,853400.0,31.2742,31.355,31.2015,31.3227,853400.0
2013-05-02 15:00:00,38.76,38.87,38.75,38.86,2074200.0,31.3227,31.4116,31.3146,31.4035,2074200.0
2013-05-03 09:30:00,39.15,39.55,39.05,39.55,818400.0,31.6379,31.9611,31.557,31.9611,818400.0
2013-05-03 10:00:00,39.53,39.61,39.38,39.51,1294800.0,31.9449,32.0096,31.8237,31.9288,1294800.0
2013-05-03 11:00:00,39.51,39.55,39.44,39.48,661900.0,31.9288,31.9611,31.8722,31.9045,661900.0
2013-05-03 12:00:00,39.47,39.55,39.38,39.47,571000.0,31.8965,31.9611,31.8237,31.8965,571000.0
2013-05-03 13:00:00,39.46,39.5,39.35,39.36,604000.0,31.8884,31.9207,31.7995,31.8076,604000.0
2013-05-03 14:00:00,39.36,39.5,39.35,39.49,660400.0,31.8076,31.9207,31.7995,31.9126,660400.0
2013-05-03 15:00:00,39.48,39.6,39.44,39.57,1619000.0,31.9045,32.0015,31.8722,31.9773,1619000.0
2013-05-06 09:30:00,39.54,39.9,39.5,39.73,628900.0,31.953,32.2439,31.9207,32.1066,628900.0
2013-05-06 10:00:00,39.73,39.79,39.55,39.67,1336700.0,32.1066,32.1551,31.9611,32.0581,1336700.0
2013-05-06 11:00:00,39.68,39.9,39.65,39.86,738900.0,32.0662,32.2439,32.0419,32.2116,738900.0
2013-05-06 12:00:00,39.86,40.06,39.77,39.95,1179300.0,32.2116,32.3732,32.1389,32.2844,1179300.0
2013-05-06 13:00:00,39.95,40.42,39.92,40.41,1083700.0,32.2844,32.6642,32.2601,32.6561,1083700.0
2013-05-06 14:00:00,40.41,40.87,40.39,40.86,2021700.0,32.6561,33.0278,32.6399,33.0197,2021700.0
2013-05-06 15:00:00,40.87,40.88,40.65,40.81,2781500.0,33.0278,33.0359,32.85,32.9793,2781500.0
2013-05-07 09:30:00,40.83,41.14,40.34,40.51,1146800.0,32.9955,33.246,32.5995,32.7369,1146800.0
2013-05-07 10:00:00,40.52,40.53,40.12,40.28,1509500.0,32.745,32.7531,32.4217,32.551,1509500.0
2013-05-07 11:00:00,40.28,40.44,40.26,40.3,618100.0,32.551,32.6803,32.5349,32.5672,618100.0
2013-05-07 12:00:00,40.3,40.5,40.28,40.5,554400.0,32.5672,32.7288,32.551,32.7288,554400.0
2013-05-07 13:00:00,40.49,40.53,40.2,40.27,1215600.0,32.7207,32.7531,32.4864,32.5429,1215600.0
2013-05-07 14:00:00,40.27,40.38,40.19,40.35,1464300.0,32.5429,32.6318,32.4783,32.6076,1464300.0
2013-05-07 15:00:00,40.34,40.41,40.27,40.3,1992000.0,32.5995,32.6561,32.5429,32.5672,1992000.0
2013-05-08 09:30:00,40.7,40.8,40.22,40.42,1436800.0,32.8904,32.9713,32.5025,32.6642,1436800.0
2013-05-08 10:00:00,40.42,40.75,40.34,40.74,1548300.0,32.6642,32.9308,32.5995,32.9228,1548300.0
2013-05-08 11:00:00,40.74,40.98,40.74,40.96,898200.0,32.9228,33.1167,32.9228,33.1006,898200.0
2013-05-08 12:00:00,40.96,41.25,40.93,41.22,1090800.0,33.1006,33.3349,33.0763,33.3107,1090800.0
2013-05-08 13:00:00,41.22,41.8,41.22,41.78,2843600.0,33.3107,33.7794,33.3107,33.7632,2843600.0
2013-05-08 14:00:00,41.78,42.0,41.66,42.0,2240600.0,33.7632,33.941,33.6662,33.941,2240600.0
2013-05-08 15:00:00,41.99,42.4,41.97,42.34,3204200.0,33.9329,34.2642,33.9168,34.2158,3204200.0
2013-05-09 09:30:00,42.06,42.29,42.02,42.08,755500.0,33.9895,34.1753,33.9572,34.0056,755500.0
2013-05-09 10:00:00,42.09,42.1,41.71,41.76,1591600.0,34.0137,34.0218,33.7066,33.747,1591600.0
2013-05-09 11:00:00,41.77,41.89,41.62,41.65,1222800.0,33.7551,33.8521,33.6339,33.6582,1222800.0
2013-05-09 12:00:00,41.65,41.68,41.55,41.62,936400.0,33.6582,33.6824,33.5773,33.6339,936400.0
2013-05-09 13:00:00,41.63,42.15,41.62,42.02,1844300.0,33.642,34.0622,33.6339,33.9572,1844300.0
2013-05-09 14:00:00,42.03,42.04,41.69,41.7,1210400.0,33.9652,33.9733,33.6905,33.6986,1210400.0
2013-05-09 15:00:00,41.69,41.79,41.58,41.76,1898600.0,33.6905,33.7713,33.6016,33.747,1898600.0
2013-05-10 09:30:00,41.9,42.08,41.71,41.93,387100.0,33.8602,34.0056,33.7066,33.8844,387100.0
2013-05-10 10:00:00,41.93,42.04,41.64,41.81,595700.0,33.8844,33.9733,33.6501,33.7875,595700.0
2013-05-10 11:00:00,41.82,41.99,41.66,41.66,445100.0,33.7955,33.9329,33.6662,33.6662,445100.0
2013-05-10 12:00:00,41.66,41.91,41.63,41.88,348800.0,33.6662,33.8683,33.642,33.844,348800.0
2013-05-10 13:00:00,41.88,41.91,41.7,41.73,495800.0,33.844,33.8683,33.6986,33.7228,495800.0
2013-05-10 14:00:00,41.73,41.78,41.69,41.71,594500.0,33.7228,33.7632,33.6905,33.7066,594500.0
2013-05-10 15:00:00,41.71,42.07,41.71,42.06,1230100.0,33.7066,33.9976,33.7066,33.9895,1230100.0
2013-05-13 09:30:00,41.88,42.25,41.88,42.04,374700.0,33.844,34.143,33.844,33.9733,374700.0
2013-05-13 10:00:00,42.04,42.12,41.96,42.03,445300.0,33.9733,34.038,33.9087,33.9652,445300.0
2013-05-13 11:00:00,42.03,42.17,41.95,42.16,362100.0,33.9652,34.0784,33.9006,34.0703,362100.0
2013-05-13 12:00:00,42.15,42.3,42.09,42.09,548600.0,34.0622,34.1834,34.0137,34.0137,548600.0
2013-05-13 13:00:00,42.09,42.11,41.97,42.02,373500.0,34.0137,34.0299,33.9168,33.9572,373500.0
2013-05-13 14:00:00,42.02,42.09,41.93,42.09,490700.0,33.9572,34.0137,33.8844,34.0137,490700.0
2013-05-13 15:00:00,42.09,42.15,42.01,42.1,1022100.0,34.0137,34.0622,33.9491,34.0218,1022100.0
2013-05-14 09:30:00,42.19,42.65,42.19,42.63,525100.0,34.0945,34.4663,34.0945,34.4501,525100.0
2013-05-14 10:00:00,42.64,42.84,42.48,42.84,1310500.0,34.4582,34.6198,34.3289,34.6198,1310500.0
2013-05-14 11:00:00,42.84,42.87,42.68,42.72,797900.0,34.6198,34.6441,34.4905,34.5228,797900.0
2013-05-14 12:00:00,42.71,42.9,42.69,42.69,503800.0,34.5148,34.6683,34.4986,34.4986,503800.0
2013-05-14 13:00:00,42.69,42.85,42.69,42.76,479100.0,34.4986,34.6279,34.4986,34.5552,479100.0
2013-05-14 14:00:00,42.76,42.78,42.55,42.55,806600.0,34.5552,34.5713,34.3855,34.3855,806600.0
2013-05-14 15:00:00,42.56,42.87,42.55,42.79,1285800.0,34.3935,34.6441,34.3855,34.5794,1285800.0
2013-05-15 09:30:00,42.74,43.21,42.74,43.13,764400.0,34.539,34.9188,34.539,34.8542,764400.0
2013-05-15 10:00:00,43.13,43.2,42.91,43.05,930200.0,34.8542,34.9107,34.6764,34.7895,930200.0
2013-05-15 11:00:00,43.06,43.19,43.04,43.12,585900.0,34.7976,34.9027,34.7814,34.8461,585900.0
2013-05-15 12:00:00,43.11,43.22,43.03,43.17,858200.0,34.838,34.9269,34.7734,34.8865,858200.0
2013-05-15 13:00:00,43.18,43.26,43.09,43.09,807400.0,34.8946,34.9592,34.8218,34.8218,807400.0
2013-05-15 14:00:00,43.09,43.21,43.05,43.11,731000.0,34.8218,34.9188,34.7895,34.838,731000.0
2013-05-15 15:00:00,43.11,43.28,43.08,43.23,1511400.0,34.838,34.9754,34.8138,34.935,1511400.0
2013-05-16 09:30:00,43.18,43.55,43.16,43.43,564600.0,34.8946,35.1936,34.8784,35.0966,564600.0
2013-05-16 10:00:00,43.41,43.47,42.98,43.02,1149400.0,35.0804,35.1289,34.733,34.7653,1149400.0
2013-05-16 11:00:00,43.02,43.16,42.85,43.08,806700.0,34.7653,34.8784,34.6279,34.8138,806700.0
2013-05-16 12:00:00,43.09,43.14,43.05,43.07,588400.0,34.8218,34.8623,34.7895,34.8057,588400.0
2013-05-16 13:00:00,43.07,43.11,43.02,43.04,705100.0,34.8057,34.838,34.7653,34.7814,705100.0
2013-05-16 14:00:00,43.03,43.14,42.88,42.94,972800.0,34.7734,34.8623,34.6521,34.7006,972800.0
2013-05-16 15:00:00,42.95,43.05,42.72,42.77,1897500.0,34.7087,34.7895,34.5228,34.5632,1897500.0
2013-05-17 09:30:00,42.8,42.97,42.39,42.55,1147900.0,34.5875,34.7249,34.2562,34.3855,1147900.0
2013-05-17 10:00:00,42.55,42.66,42.45,42.48,1163100.0,34.3855,34.4744,34.3046,34.3289,1163100.0
2013-05-17 11:00:00,42.47,42.78,42.44,42.69,877300.0,34.3208,34.5713,34.2966,34.4986,877300.0
2013-05-17 12:00:00,42.68,42.71,42.64,42.67,660300.0,34.4905,34.5148,34.4582,34.4824,660300.0
2013-05-17 13:00:00,42.68,42.7,42.52,42.59,588500.0,34.4905,34.5067,34.3612,34.4178,588500.0
2013-05-17 14:00:00,42.59,42.7,42.58,42.66,1260100.0,34.4178,34.5067,34.4097,34.4744,1260100.0
2013-05-17 15:00:00,42.66,42.78,42.61,42.66,1582100.0,34.4744,34.5713,34.4339,34.4744,1582100.0
2013-05-20 09:30:00,42.35,42.77,42.16,42.62,956800.0,34.2238,34.5632,34.0703,34.442,956800.0
2013-05-20 10:00:00,42.62,42.63,42.26,42.29,1625100.0,34.442,34.4501,34.1511,34.1753,1625100.0
2013-05-20 11:00:00,42.29,42.56,42.25,42.55,888200.0,34.1753,34.3935,34.143,34.3855,888200.0
2013-05-20 12:00:00,42.55,42.68,42.51,42.57,569400.0,34.3855,34.4905,34.3531,34.4016,569400.0
2013-05-20 13:00:00,42.57,42.58,42.41,42.55,532600.0,34.4016,34.4097,34.2723,34.3855,532600.0
2013-05-20 14:00:00,42.56,42.58,42.33,42.34,699000.0,34.3935,34.4097,34.2077,34.2158,699000.0
2013-05-20 15:00:00,42.35,42.51,42.29,42.37,1486100.0,34.2238,34.3531,34.1753,34.24,1486100.0
2013-05-21 09:30:00,43.08,43.4,42.71,42.88,1742900.0,34.8138,35.0724,34.5148,34.6521,1742900.0
2013-05-21 10:00:00,42.88,42.91,42.36,42.6,1937600.0,34.6521,34.6764,34.2319,34.4259,1937600.0
2013-05-21 11:00:00,42.61,42.66,42.34,42.59,742100.0,34.4339,34.4744,34.2158,34.4178,742100.0
2013-05-21 12:00:00,42.6,42.64,42.46,42.55,920500.0,34.4259,34.4582,34.3127,34.3855,920500.0
2013-05-21 13:00:00,42.55,42.62,42.44,42.45,1101200.0,34.3855,34.442,34.2966,34.3046,1101200.0
2013-05-21 14:00:00,42.45,42.62,42.18,42.49,1797500.0,34.3046,34.442,34.0865,34.337,1797500.0
2013-05-21 15:00:00,42.49,42.59,42.4,42.47,2029400.0,34.337,34.4178,34.2642,34.3208,2029400.0
2013-05-22 09:30:00,43.36,43.84,43.02,43.28,3858000.0,35.04,35.4279,34.7653,34.9754,3858000.0
2013-05-22 10:00:00,43.26,43.72,42.99,43.08,4050400.0,34.9592,35.331,34.741,34.8138,4050400.0
2013-05-22 11:00:00,43.08,43.25,42.84,43.04,2086200.0,34.8138,34.9511,34.6198,34.7814,2086200.0
2013-05-22 12:00:00,43.04,43.15,42.7,43.11,1392700.0,34.7814,34.8703,34.5067,34.838,1392700.0
2013-05-22 13:00:00,43.11,43.11,42.87,42.87,1525100.0,34.838,34.838,34.6441,34.6441,1525100.0
2013-05-22 14:00:00,42.87,43.01,42.46,42.7,2097400.0,34.6441,34.7572,34.3127,34.5067,2097400.0
2013-05-22 15:00:00,42.7,43.01,42.65,42.99,2742500.0,34.5067,34.7572,34.4663,34.741,2742500.0
2013-05-23 09:30:00,42.44,42.58,42.15,42.48,1169900.0,34.2966,34.4097,34.0622,34.3289,1169900.0
2013-05-23 10:00:00,42.48,42.54,42.21,42.37,1515100.0,34.3289,34.3774,34.1107,34.24,1515100.0
2013-05-23 11:00:00,42.37,42.73,42.36,42.65,866200.0,34.24,34.5309,34.2319,34.4663,866200.0
2013-05-23 12:00:00,42.66,42.77,42.54,42.59,680800.0,34.4744,34.5632,34.3774,34.4178,680800.0
2013-05-23 13:00:00,42.59,42.63,42.44,42.58,843300.0,34.4178,34.4501,34.2966,34.4097,843300.0
2013-05-23 14:00:00,42.58,42.68,42.52,42.55,863500.0,34.4097,34.4905,34.3612,34.3855,863500.0
2013-05-23 15:00:00,42.55,42.79,42.48,42.71,1876700.0,34.3855,34.5794,34.3289,34.5148,1876700.0
2013-05-24 09:30:00,42.13,42.42,42.06,42.31,524300.0,34.0461,34.2804,33.9895,34.1915,524300.0
2013-05-24 10:00:00,42.31,42.44,42.15,42.26,1096500.0,34.1915,34.2966,34.0622,34.1511,1096500.0
2013-05-24 11:00:00,42.26,42.41,42.17,42.31,662300.0,34.1511,34.2723,34.0784,34.1915,662300.0
2013-05-24 12:00:00,42.32,42.36,42.22,42.35,563100.0,34.1996,34.2319,34.1188,34.2238,563100.0
2013-05-24 13:00:00,42.35,42.53,42.34,42.44,1300600.0,34.2238,34.3693,34.2158,34.2966,1300600.0
2013-05-24 14:00:00,42.45,42.59,42.4,42.54,914900.0,34.3046,34.4178,34.2642,34.3774,914900.0
2013-05-24 15:00:00,42.55,42.71,42.53,42.65,1765400.0,34.3855,34.5148,34.3693,34.4663,1765400.0
2013-05-28 09:30:00,43.15,43.42,42.99,43.27,1012600.0,34.8703,35.0885,34.741,34.9673,1012600.0
2013-05-28 10:00:00,43.27,43.29,43.09,43.25,1014600.0,34.9673,34.9835,34.8218,34.9511,1014600.0
2013-05-28 11:00:00,43.25,43.25,43.01,43.04,679200.0,34.9511,34.9511,34.7572,34.7814,679200.0
2013-05-28 12:00:00,43.04,43.13,43.01,43.1,491800.0,34.7814,34.8542,34.7572,34.8299,491800.0
2013-05-28 13:00:00,43.1,43.21,42.88,42.93,886500.0,34.8299,34.9188,34.6521,34.6925,886500.0
2013-05-28 14:00:00,42.92,42.95,42.71,42.83,706100.0,34.6845,34.7087,34.5148,34.6117,706100.0
2013-05-28 15:00:00,42.84,42.99,42.78,42.87,1339000.0,34.6198,34.741,34.5713,34.6441,1339000.0
2013-05-29 09:30:00,42.56,42.78,42.43,42.7,325000.0,34.3935,34.5713,34.2885,34.5067,325000.0
2013-05-29 10:00:00,42.7,42.97,42.5,42.5,803300.0,34.5067,34.7249,34.3451,34.3451,803300.0
2013-05-29 11:00:00,42.5,42.84,42.49,42.8,585400.0,34.3451,34.6198,34.337,34.5875,585400.0
2013-05-29 12:00:00,42.8,43.06,42.74,42.95,1240800.0,34.5875,34.7976,34.539,34.7087,1240800.0
2013-05-29 13:00:00,42.95,43.26,42.93,43.23,843500.0,34.7087,34.9592,34.6925,34.935,843500.0
2013-05-29 14:00:00,43.22,43.27,43.12,43.12,960400.0,34.9269,34.9673,34.8461,34.8461,960400.0
2013-05-29 15:00:00,43.12,43.26,43.07,43.09,1670500.0,34.8461,34.9592,34.8057,34.8218,1670500.0
2013-05-30 09:30:00,43.24,43.49,43.19,43.25,577700.0,34.9431,35.1451,34.9027,34.9511,577700.0
2013-05-30 10:00:00,43.25,43.35,43.11,43.21,1093800.0,34.9511,35.032,34.838,34.9188,1093800.0
2013-05-30 11:00:00,43.21,43.22,42.83,43.05,822400.0,34.9188,34.9269,34.6117,34.7895,822400.0
2013-05-30 12:00:00,43.05,43.11,42.75,42.8,466800.0,34.7895,34.838,34.5471,34.5875,466800.0
2013-05-30 13:00:00,42.81,42.96,42.73,42.86,706700.0,34.5956,34.7168,34.5309,34.636,706700.0
2013-05-30 14:00:00,42.87,42.99,42.87,42.92,807400.0,34.6441,34.741,34.6441,34.6845,807400.0
2013-05-30 15:00:00,42.92,42.93,42.63,42.67,1592200.0,34.6845,34.6925,34.4501,34.4824,1592200.0
2013-05-31 09:30:00,42.44,42.87,42.44,42.72,363900.0,34.2966,34.6441,34.2966,34.5228,363900.0
2013-05-31 10:00:00,42.74,42.93,42.56,42.91,826900.0,34.539,34.6925,34.3935,34.6764,826900.0
2013-05-31 11:00:00,42.92,43.26,42.88,43.11,837700.0,34.6845,34.9592,34.6521,34.838,837700.0
2013-05-31 12:00:00,43.11,43.12,42.72,42.73,540200.0,34.838,34.8461,34.5228,34.5309,540200.0
2013-05-31 13:00:00,42.73,42.91,42.73,42.81,560500.0,34.5309,34.6764,34.5309,34.5956,560500.0
2013-05-31 14:00:00,42.81,42.82,42.36,42.45,737400.0,34.5956,34.6037,34.2319,34.3046,737400.0
2013-05-31 15:00:00,42.44,42.6,42.12,42.12,1838300.0,34.2966,34.4259,34.038,34.038,1838300.0
2013-06-03 09:30:00,42.12,42.25,41.84,41.87,597300.0,34.038,34.143,33.8117,33.8359,597300.0
2013-06-03 10:00:00,41.9,42.15,41.67,41.94,1217900.0,33.8602,34.0622,33.6743,33.8925,1217900.0
2013-06-03 11:00:00,41.93,42.06,41.62,42.01,895600.0,33.8844,33.9895,33.6339,33.9491,895600.0
2013-06-03 12:00:00,42.0,42.05,41.82,41.92,633800.0,33.941,33.9814,33.7955,33.8763,633800.0
2013-06-03 13:00:00,41.92,41.99,41.84,41.95,450000.0,33.8763,33.9329,33.8117,33.9006,450000.0
2013-06-03 14:00:00,41.95,42.16,41.93,42.05,692200.0,33.9006,34.0703,33.8844,33.9814,692200.0
2013-06-03 15:00:00,42.06,42.35,42.05,42.34,1146900.0,33.9895,34.2238,33.9814,34.2158,1146900.0
2013-06-04 09:30:00,42.17,42.46,42.08,42.24,566400.0,34.0784,34.3127,34.0056,34.1349,566400.0
2013-06-04 10:00:00,42.24,42.31,42.06,42.08,972500.0,34.1349,34.1915,33.9895,34.0056,972500.0
2013-06-04 11:00:00,42.07,42.11,41.72,41.72,1180300.0,33.9976,34.0299,33.7147,33.7147,1180300.0
2013-06-04 12:00:00,41.73,41.75,41.53,41.55,974000.0,33.7228,33.739,33.5612,33.5773,974000.0
2013-06-04 13:00:00,41.55,41.59,41.12,41.21,1030100.0,33.5773,33.6097,33.2299,33.3026,1030100.0
2013-06-04 14:00:00,41.2,41.27,40.97,41.2,1661200.0,33.2945,33.3511,33.1086,33.2945,1661200.0
2013-06-04 15:00:00,41.2,41.36,40.99,41.0,2190600.0,33.2945,33.4238,33.1248,33.1329,2190600.0
2013-06-05 09:30:00,40.83,40.85,40.51,40.7,1022000.0,32.9955,33.0117,32.7369,32.8904,1022000.0
2013-06-05 10:00:00,40.69,40.78,40.38,40.44,1768900.0,32.8824,32.9551,32.6318,32.6803,1768900.0
2013-06-05 11:00:00,40.45,40.48,40.16,40.19,1370200.0,32.6884,32.7127,32.4541,32.4783,1370200.0
2013-06-05 12:00:00,40.2,40.22,39.82,39.84,1628100.0,32.4864,32.5025,32.1793,32.1955,1628100.0
2013-06-05 13:00:00,39.83,40.11,39.79,39.98,781200.0,32.1874,32.4137,32.1551,32.3086,781200.0
2013-06-05 14:00:00,39.99,40.06,39.68,39.73,1665100.0,32.3167,32.3732,32.0662,32.1066,1665100.0
2013-06-05 15:00:00,39.73,39.83,39.59,39.59,2940100.0,32.1066,32.1874,31.9934,31.9934,2940100.0
2013-06-06 09:30:00,39.79,40.03,39.56,40.0,743100.0,32.1551,32.349,31.9692,32.3248,743100.0
2013-06-06 10:00:00,40.02,40.32,39.88,40.32,1984600.0,32.3409,32.5834,32.2278,32.5834,1984600.0
2013-06-06 11:00:00,40.32,40.48,40.17,40.23,1016600.0,32.5834,32.7127,32.4621,32.5106,1016600.0
2013-06-06 12:00:00,40.22,40.23,39.92,40.08,1069400.0,32.5025,32.5106,32.2601,32.3894,1069400.0
2013-06-06 13:00:00,40.08,40.4,40.08,40.36,865500.0,32.3894,32.648,32.3894,32.6157,865500.0
2013-06-06 14:00:00,40.37,40.55,40.26,40.49,883900.0,32.6238,32.7692,32.5349,32.7207,883900.0
2013-06-06 15:00:00,40.49,40.7,40.43,40.69,1872500.0,32.7207,32.8904,32.6722,32.8824,1872500.0
2013-06-07 09:30:00,41.01,41.24,40.89,41.24,840700.0,33.141,33.3268,33.044,33.3268,840700.0
2013-06-07 10:00:00,41.25,41.5,41.22,41.26,1307300.0,33.3349,33.5369,33.3107,33.343,1307300.0
2013-06-07 11:00:00,41.26,41.34,41.18,41.25,1614800.0,33.343,33.4076,33.2783,33.3349,1614800.0
2013-06-07 12:00:00,41.25,41.33,41.22,41.3,823300.0,33.3349,33.3996,33.3107,33.3753,823300.0
2013-06-07 13:00:00,41.29,41.31,41.19,41.21,797000.0,33.3672,33.3834,33.2864,33.3026,797000.0
2013-06-07 14:00:00,41.21,41.25,40.97,41.07,1189300.0,33.3026,33.3349,33.1086,33.1894,1189300.0
2013-06-07 15:00:00,41.07,41.67,41.07,41.59,3460200.0,33.1894,33.6743,33.1894,33.6097,3460200.0
2013-06-10 09:30:00,41.58,41.77,41.44,41.63,518700.0,33.6016,33.7551,33.4884,33.642,518700.0
2013-06-10 10:00:00,41.63,41.74,41.42,41.7,971000.0,33.642,33.7309,33.4723,33.6986,971000.0
2013-06-10 11:00:00,41.7,41.73,41.29,41.3,875500.0,33.6986,33.7228,33.3672,33.3753,875500.0
2013-06-10 12:00:00,41.29,41.43,41.27,41.32,431500.0,33.3672,33.4804,33.3511,33.3915,431500.0
2013-06-10 13:00:00,41.31,41.46,41.18,41.23,559300.0,33.3834,33.5046,33.2783,33.3187,559300.0
2013-06-10 14:00:00,41.23,41.23,40.98,41.22,870900.0,33.3187,33.3187,33.1167,33.3107,870900.0
2013-06-10 15:00:00,41.22,41.24,41.06,41.17,1193200.0,33.3107,33.3268,33.1814,33.2703,1193200.0
2013-06-11 09:30:00,40.7,40.9,40.6,40.87,463600.0,32.8904,33.0521,32.8096,33.0278,463600.0
2013-06-11 10:00:00,40.87,41.26,40.82,41.2,764600.0,33.0278,33.343,32.9874,33.2945,764600.0
2013-06-11 11:00:00,41.21,41.35,41.09,41.09,491100.0,33.3026,33.4157,33.2056,33.2056,491100.0
2013-06-11 12:00:00,41.1,41.2,41.05,41.13,290400.0,33.2137,33.2945,33.1733,33.2379,290400.0
2013-06-11 13:00:00,41.13,41.17,40.96,40.96,522900.0,33.2379,33.2703,33.1006,33.1006,522900.0
2013-06-11 14:00:00,40.96,41.12,40.91,41.04,478500.0,33.1006,33.2299,33.0601,33.1652,478500.0
2013-06-11 15:00:00,41.04,41.1,40.86,40.9,921000.0,33.1652,33.2137,33.0197,33.0521,921000.0
2013-06-12 09:30:00,41.3,41.52,41.2,41.45,789600.0,33.3753,33.5531,33.2945,33.4965,789600.0
2013-06-12 10:00:00,41.46,41.47,40.98,41.01,1153000.0,33.5046,33.5127,33.1167,33.141,1153000.0
2013-06-12 11:00:00,41.0,41.17,40.86,40.91,767600.0,33.1329,33.2703,33.0197,33.0601,767600.0
2013-06-12 12:00:00,40.92,40.96,40.68,40.81,677500.0,33.0682,33.1006,32.8743,32.9793,677500.0
2013-06-12 13:00:00,40.8,40.93,40.74,40.86,487600.0,32.9713,33.0763,32.9228,33.0197,487600.0
2013-06-12 14:00:00,40.86,40.89,40.65,40.73,597800.0,33.0197,33.044,32.85,32.9147,597800.0
2013-06-12 15:00:00,40.73,40.76,40.58,40.61,1383700.0,32.9147,32.9389,32.7935,32.8177,1383700.0
2013-06-13 09:30:00,40.6,40.73,40.52,40.73,403100.0,32.8096,32.9147,32.745,32.9147,403100.0
2013-06-13 10:00:00,40.73,41.08,40.62,40.98,1039900.0,32.9147,33.1975,32.8258,33.1167,1039900.0
2013-06-13 11:00:00,40.98,40.98,40.77,40.87,515700.0,33.1167,33.1167,32.947,33.0278,515700.0
2013-06-13 12:00:00,40.87,40.9,40.84,40.9,412400.0,33.0278,33.0521,33.0036,33.0521,412400.0
2013-06-13 13:00:00,40.9,40.95,40.84,40.89,460100.0,33.0521,33.0925,33.0036,33.044,460100.0
2013-06-13 14:00:00,40.89,41.11,40.89,40.96,606400.0,33.044,33.2218,33.044,33.1006,606400.0
2013-06-13 15:00:00,40.97,41.35,40.97,41.19,1463900.0,33.1086,33.4157,33.1086,33.2864,1463900.0
2013-06-14 09:30:00,41.04,41.84,41.04,41.8,646500.0,33.1652,33.8117,33.1652,33.7794,646500.0
2013-06-14 10:00:00,41.8,41.83,41.17,41.23,1163000.0,33.7794,33.8036,33.2703,33.3187,1163000.0
2013-06-14 11:00:00,41.22,41.22,41.0,41.1,1436300.0,33.3107,33.3107,33.1329,33.2137,1436300.0
2013-06-14 12:00:00,41.1,41.21,41.02,41.13,447700.0,33.2137,33.3026,33.149,33.2379,447700.0
2013-06-14 13:00:00,41.12,41.15,41.01,41.08,709200.0,33.2299,33.2541,33.141,33.1975,709200.0
2013-06-14 14:00:00,41.08,41.26,41.03,41.19,958700.0,33.1975,33.343,33.1571,33.2864,958700.0
2013-06-14 15:00:00,41.2,41.31,41.05,41.17,1503100.0,33.2945,33.3834,33.1733,33.2703,1503100.0
2013-06-17 09:30:00,41.38,41.79,41.34,41.61,827100.0,33.44,33.7713,33.4076,33.6258,827100.0
2013-06-17 10:00:00,41.62,41.75,41.43,41.48,707400.0,33.6339,33.739,33.4804,33.5208,707400.0
2013-06-17 11:00:00,41.48,41.6,41.43,41.54,582700.0,33.5208,33.6177,33.4804,33.5693,582700.0
2013-06-17 12:00:00,41.54,41.62,41.52,41.57,435500.0,33.5693,33.6339,33.5531,33.5935,435500.0
2013-06-17 13:00:00,41.57,41.66,41.52,41.63,574800.0,33.5935,33.6662,33.5531,33.642,574800.0
2013-06-17 14:00:00,41.63,41.66,41.08,41.2,819100.0,33.642,33.6662,33.1975,33.2945,819100.0
2013-06-17 15:00:00,41.2,41.49,41.18,41.38,1537300.0,33.2945,33.5289,33.2783,33.44,1537300.0
2013-06-18 09:30:00,41.41,41.6,41.22,41.26,312800.0,33.4642,33.6177,33.3107,33.343,312800.0
2013-06-18 10:00:00,41.27,41.38,41.15,41.38,628500.0,33.3511,33.44,33.2541,33.44,628500.0
2013-06-18 11:00:00,41.37,41.43,41.21,41.29,544400.0,33.4319,33.4804,33.3026,33.3672,544400.0
2013-06-18 12:00:00,41.29,41.44,41.21,41.43,335600.0,33.3672,33.4884,33.3026,33.4804,335600.0
2013-06-18 13:00:00,41.43,41.43,41.22,41.33,440800.0,33.4804,33.4804,33.3107,33.3996,440800.0
2013-06-18 14:00:00,41.34,41.51,41.29,41.47,646900.0,33.4076,33.545,33.3672,33.5127,646900.0
2013-06-18 15:00:00,41.47,41.52,41.39,41.45,1008100.0,33.5127,33.5531,33.448,33.4965,1008100.0
2013-06-19 09:30:00,41.59,41.65,41.27,41.41,386000.0,33.6097,33.6582,33.3511,33.4642,386000.0
2013-06-19 10:00:00,41.4,41.47,41.3,41.43,612600.0,33.4561,33.5127,33.3753,33.4804,612600.0
2013-06-19 11:00:00,41.43,41.52,41.36,41.36,519100.0,33.4804,33.5531,33.4238,33.4238,519100.0
2013-06-19 12:00:00,41.36,41.46,41.34,41.41,492300.0,33.4238,33.5046,33.4076,33.4642,492300.0
2013-06-19 13:00:00,41.41,41.45,41.34,41.4,337400.0,33.4642,33.4965,33.4076,33.4561,337400.0
2013-06-19 14:00:00,41.4,41.57,41.1,41.14,1681500.0,33.4561,33.5935,33.2137,33.246,1681500.0
2013-06-19 15:00:00,41.14,41.42,40.99,41.03,3201000.0,33.246,33.4723,33.1248,33.1571,3201000.0
2013-06-20 09:30:00,40.58,40.63,40.2,40.31,1106600.0,32.7935,32.8339,32.4864,32.5753,1106600.0
2013-06-20 10:00:00,40.33,40.41,40.11,40.25,2069800.0,32.5914,32.6561,32.4137,32.5268,2069800.0
2013-06-20 11:00:00,40.25,40.28,40.08,40.16,1074900.0,32.5268,32.551,32.3894,32.4541,1074900.0
2013-06-20 12:00:00,40.16,40.25,40.05,40.06,604400.0,32.4541,32.5268,32.3652,32.3732,604400.0
2013-06-20 13:00:00,40.06,40.13,39.95,40.06,969500.0,32.3732,32.4298,32.2844,32.3732,969500.0
2013-06-20 14:00:00,40.06,40.11,39.85,39.89,1401300.0,32.3732,32.4137,32.2035,32.2359,1401300.0
2013-06-20 15:00:00,39.89,40.13,39.81,39.83,3731600.0,32.2359,32.4298,32.1712,32.1874,3731600.0
2013-06-21 09:30:00,40.24,40.27,39.64,39.71,1975400.0,32.5187,32.5429,32.0338,32.0904,1975400.0
2013-06-21 10:00:00,39.72,39.82,39.28,39.48,1767300.0,32.0985,32.1793,31.7429,31.9045,1767300.0
2013-06-21 11:00:00,39.48,39.51,39.27,39.3,1941500.0,31.9045,31.9288,31.7348,31.7591,1941500.0
2013-06-21 12:00:00,39.31,39.64,39.29,39.59,1462800.0,31.7672,32.0338,31.751,31.9934,1462800.0
2013-06-21 13:00:00,39.59,39.65,39.38,39.4,1316700.0,31.9934,32.0419,31.8237,31.8399,1316700.0
2013-06-21 14:00:00,39.39,39.46,39.3,39.44,1364900.0,31.8318,31.8884,31.7591,31.8722,1364900.0
2013-06-21 15:00:00,39.44,39.73,39.42,39.54,2232800.0,31.8722,32.1066,31.856,31.953,2232800.0
2013-06-24 09:30:00,39.06,39.21,38.87,39.18,833700.0,31.5651,31.6863,31.4116,31.6621,833700.0
2013-06-24 10:00:00,39.17,39.4,39.06,39.25,1323100.0,31.654,31.8399,31.5651,31.7187,1323100.0
2013-06-24 11:00:00,39.25,39.35,39.09,39.29,1246700.0,31.7187,31.7995,31.5894,31.751,1246700.0
2013-06-24 12:00:00,39.29,39.42,39.14,39.39,979800.0,31.751,31.856,31.6298,31.8318,979800.0
2013-06-24 13:00:00,39.39,39.53,39.29,39.52,822100.0,31.8318,31.9449,31.751,31.9369,822100.0
2013-06-24 14:00:00,39.53,39.82,39.49,39.68,1147400.0,31.9449,32.1793,31.9126,32.0662,1147400.0
2013-06-24 15:00:00,39.67,39.74,39.43,39.46,1522800.0,32.0581,32.1146,31.8641,31.8884,1522800.0
2013-06-25 09:30:00,39.78,39.92,39.68,39.75,867900.0,32.147,32.2601,32.0662,32.1227,867900.0
2013-06-25 10:00:00,39.75,39.89,39.59,39.74,1348800.0,32.1227,32.2359,31.9934,32.1146,1348800.0
2013-06-25 11:00:00,39.75,39.83,39.69,39.76,1346500.0,32.1227,32.1874,32.0742,32.1308,1346500.0
2013-06-25 12:00:00,39.75,39.8,39.63,39.71,937700.0,32.1227,32.1631,32.0258,32.0904,937700.0
2013-06-25 13:00:00,39.71,39.9,39.66,39.74,783100.0,32.0904,32.2439,32.05,32.1146,783100.0
2013-06-25 14:00:00,39.74,39.86,39.64,39.67,1007900.0,32.1146,32.2116,32.0338,32.0581,1007900.0
2013-06-25 15:00:00,39.67,39.73,39.48,39.51,2580800.0,32.0581,32.1066,31.9045,31.9288,2580800.0
2013-06-26 09:30:00,39.95,40.41,39.95,40.41,686000.0,32.2844,32.6561,32.2844,32.6561,686000.0
2013-06-26 10:00:00,40.42,40.62,40.28,40.59,2294300.0,32.6642,32.8258,32.551,32.8015,2294300.0
2013-06-26 11:00:00,40.59,40.59,40.39,40.4,1123800.0,32.8015,32.8015,32.6399,32.648,1123800.0
2013-06-26 12:00:00,40.4,40.47,40.37,40.44,652500.0,32.648,32.7046,32.6238,32.6803,652500.0
2013-06-26 13:00:00,40.45,40.51,40.39,40.4,817600.0,32.6884,32.7369,32.6399,32.648,817600.0
2013-06-26 14:00:00,40.41,40.59,40.34,40.55,1326700.0,32.6561,32.8015,32.5995,32.7692,1326700.0
2013-06-26 15:00:00,40.55,40.66,40.52,40.55,2020000.0,32.7692,32.8581,32.745,32.7692,2020000.0
2013-06-27 09:30:00,40.75,41.08,40.69,41.03,598100.0,32.9308,33.1975,32.8824,33.1571,598100.0
2013-06-27 10:00:00,41.04,41.36,40.99,41.26,1185600.0,33.1652,33.4238,33.1248,33.343,1185600.0
2013-06-27 11:00:00,41.26,41.34,41.15,41.33,666700.0,33.343,33.4076,33.2541,33.3996,666700.0
2013-06-27 12:00:00,41.32,41.35,41.18,41.2,611600.0,33.3915,33.4157,33.2783,33.2945,611600.0
2013-06-27 13:00:00,41.2,41.38,41.19,41.3,444100.0,33.2945,33.44,33.2864,33.3753,444100.0
2013-06-27 14:00:00,41.3,41.36,41.15,41.2,726500.0,33.3753,33.4238,33.2541,33.2945,726500.0
2013-06-27 15:00:00,41.2,41.21,41.06,41.13,1840500.0,33.2945,33.3026,33.1814,33.2379,1840500.0
2013-06-28 09:30:00,41.08,41.1,40.7,40.72,536100.0,33.1975,33.2137,32.8904,32.9066,536100.0
2013-06-28 10:00:00,40.72,41.19,40.72,41.09,1157600.0,32.9066,33.2864,32.9066,33.2056,1157600.0
2013-06-28 11:00:00,41.08,41.3,41.05,41.14,924600.0,33.1975,33.3753,33.1733,33.246,924600.0
2013-06-28 12:00:00,41.13,41.13,40.89,40.94,583900.0,33.2379,33.2379,33.044,33.0844,583900.0
2013-06-28 13:00:00,40.94,41.15,40.92,41.05,417100.0,33.0844,33.2541,33.0682,33.1733,417100.0
2013-06-28 14:00:00,41.05,41.22,41.04,41.15,574600.0,33.1733,33.3107,33.1652,33.2541,574600.0
2013-06-28 15:00:00,41.14,41.19,40.88,40.89,1998700.0,33.246,33.2864,33.0359,33.044,1998700.0
2013-07-01 09:30:00,41.19,41.34,41.01,41.23,458700.0,33.2864,33.4076,33.141,33.3187,458700.0
2013-07-01 10:00:00,41.25,41.42,41.21,41.33,591800.0,33.3349,33.4723,33.3026,33.3996,591800.0
2013-07-01 11:00:00,41.31,41.43,41.26,41.37,500500.0,33.3834,33.4804,33.343,33.4319,500500.0
2013-07-01 12:00:00,41.38,41.4,41.19,41.23,408000.0,33.44,33.4561,33.2864,33.3187,408000.0
2013-07-01 13:00:00,41.23,41.28,40.98,40.99,454000.0,33.3187,33.3591,33.1167,33.1248,454000.0
2013-07-01 14:00:00,40.99,41.18,40.99,41.16,496400.0,33.1248,33.2783,33.1248,33.2622,496400.0
2013-07-01 15:00:00,41.17,41.21,40.95,41.07,1291700.0,33.2703,33.3026,33.0925,33.1894,1291700.0
2013-07-02 09:30:00,41.45,42.62,41.34,42.57,1607700.0,33.4965,34.442,33.4076,34.4016,1607700.0
2013-07-02 10:00:00,42.57,42.84,42.41,42.68,2379700.0,34.4016,34.6198,34.2723,34.4905,2379700.0
2013-07-02 11:00:00,42.67,42.72,42.53,42.6,1013200.0,34.4824,34.5228,34.3693,34.4259,1013200.0
2013-07-02 12:00:00,42.6,42.68,42.39,42.49,1120600.0,34.4259,34.4905,34.2562,34.337,1120600.0
2013-07-02 13:00:00,42.49,42.53,42.4,42.51,1020100.0,34.337,34.3693,34.2642,34.3531,1020100.0
2013-07-02 14:00:00,42.51,42.52,42.13,42.25,1944400.0,34.3531,34.3612,34.0461,34.143,1944400.0
2013-07-02 15:00:00,42.26,42.42,42.21,42.38,2538700.0,34.1511,34.2804,34.1107,34.2481,2538700.0
2013-07-03 09:30:00,42.1,42.27,41.94,42.1,719300.0,34.0218,34.1592,33.8925,34.0218,719300.0
2013-07-03 10:00:00,42.09,42.5,42.06,42.33,1110500.0,34.0137,34.3451,33.9895,34.2077,1110500.0
2013-07-03 11:00:00,42.33,42.42,42.21,42.31,668500.0,34.2077,34.2804,34.1107,34.1915,668500.0
2013-07-03 12:00:00,42.31,42.42,42.21,42.31,1139600.0,34.1915,34.2804,34.1107,34.1915,1139600.0
2013-07-05 09:30:00,42.5,42.8,42.3,42.62,716600.0,34.3451,34.5875,34.1834,34.442,716600.0
2013-07-05 10:00:00,42.62,42.65,42.34,42.55,908200.0,34.442,34.4663,34.2158,34.3855,908200.0
2013-07-05 11:00:00,42.55,42.68,42.46,42.67,442200.0,34.3855,34.4905,34.3127,34.4824,442200.0
2013-07-05 12:00:00,42.68,42.74,42.56,42.64,265200.0,34.4905,34.539,34.3935,34.4582,265200.0
2013-07-05 13:00:00,42.64,42.75,42.6,42.71,334100.0,34.4582,34.5471,34.4259,34.5148,334100.0
2013-07-05 14:00:00,42.72,42.89,42.71,42.82,389700.0,34.5228,34.6602,34.5148,34.6037,389700.0
2013-07-05 15:00:00,42.81,42.83,42.55,42.78,702400.0,34.5956,34.6117,34.3855,34.5713,702400.0
2013-07-08 09:30:00,42.81,43.35,42.81,43.24,670900.0,34.5956,35.032,34.5956,34.9431,670900.0
2013-07-08 10:00:00,43.24,43.55,43.13,43.28,1201100.0,34.9431,35.1936,34.8542,34.9754,1201100.0
2013-07-08 11:00:00,43.28,43.5,43.27,43.31,711700.0,34.9754,35.1532,34.9673,34.9996,711700.0
2013-07-08 12:00:00,43.32,43.35,43.23,43.26,420200.0,35.0077,35.032,34.935,34.9592,420200.0
2013-07-08 13:00:00,43.27,43.52,43.26,43.49,345400.0,34.9673,35.1693,34.9592,35.1451,345400.0
2013-07-08 14:00:00,43.5,43.55,43.42,43.46,593900.0,35.1532,35.1936,35.0885,35.1208,593900.0
2013-07-08 15:00:00,43.45,43.55,43.41,43.48,1227300.0,35.1128,35.1936,35.0804,35.137,1227300.0
2013-07-09 09:30:00,43.56,43.84,43.41,43.8,627000.0,35.2017,35.4279,35.0804,35.3956,627000.0
2013-07-09 10:00:00,43.8,43.81,43.49,43.65,1244900.0,35.3956,35.4037,35.1451,35.2744,1244900.0
2013-07-09 11:00:00,43.65,43.83,43.57,43.61,477700.0,35.2744,35.4199,35.2097,35.2421,477700.0
2013-07-09 12:00:00,43.61,43.95,43.61,43.91,503000.0,35.2421,35.5168,35.2421,35.4845,503000.0
2013-07-09 13:00:00,43.91,43.98,43.86,43.9,514400.0,35.4845,35.5411,35.4441,35.4764,514400.0
2013-07-09 14:00:00,43.9,43.96,43.77,43.86,711800.0,35.4764,35.5249,35.3714,35.4441,711800.0
2013-07-09 15:00:00,43.86,43.97,43.78,43.82,963600.0,35.4441,35.533,35.3794,35.4118,963600.0
2013-07-10 09:30:00,43.74,43.82,43.44,43.5,477400.0,35.3471,35.4118,35.1047,35.1532,477400.0
2013-07-10 10:00:00,43.51,43.65,43.17,43.38,864000.0,35.1613,35.2744,34.8865,35.0562,864000.0
2013-07-10 11:00:00,43.37,43.46,43.26,43.31,595400.0,35.0481,35.1208,34.9592,34.9996,595400.0
2013-07-10 12:00:00,43.31,43.5,43.29,43.45,457700.0,34.9996,35.1532,34.9835,35.1128,457700.0
2013-07-10 13:00:00,43.45,43.57,43.41,43.43,452200.0,35.1128,35.2097,35.0804,35.0966,452200.0
2013-07-10 14:00:00,43.44,43.7,43.32,43.4,963500.0,35.1047,35.3148,35.0077,35.0724,963500.0
2013-07-10 15:00:00,43.4,43.45,43.28,43.4,967200.0,35.0724,35.1128,34.9754,35.0724,967200.0
2013-07-11 09:30:00,44.02,44.2,43.91,43.97,1169100.0,35.5734,35.7189,35.4845,35.533,1169100.0
2013-07-11 10:00:00,43.98,44.02,43.6,43.69,1058200.0,35.5411,35.5734,35.234,35.3067,1058200.0
2013-07-11 11:00:00,43.69,43.73,43.6,43.67,557500.0,35.3067,35.339,35.234,35.2906,557500.0
2013-07-11 12:00:00,43.67,43.69,43.49,43.55,523100.0,35.2906,35.3067,35.1451,35.1936,523100.0
2013-07-11 13:00:00,43.55,43.57,43.44,43.45,490600.0,35.1936,35.2097,35.1047,35.1128,490600.0
2013-07-11 14:00:00,43.45,43.52,43.28,43.31,896100.0,35.1128,35.1693,34.9754,34.9996,896100.0
2013-07-11 15:00:00,43.31,43.5,43.28,43.38,1870300.0,34.9996,35.1532,34.9754,35.0562,1870300.0
2013-07-12 09:30:00,43.39,43.7,43.35,43.53,427900.0,35.0643,35.3148,35.032,35.1774,427900.0
2013-07-12 10:00:00,43.53,43.79,43.53,43.67,694700.0,35.1774,35.3875,35.1774,35.2906,694700.0
2013-07-12 11:00:00,43.68,43.71,43.58,43.66,453800.0,35.2986,35.3229,35.2178,35.2825,453800.0
2013-07-12 12:00:00,43.67,43.75,43.63,43.75,337300.0,35.2906,35.3552,35.2582,35.3552,337300.0
2013-07-12 13:00:00,43.75,43.78,43.69,43.75,391300.0,35.3552,35.3794,35.3067,35.3552,391300.0
2013-07-12 14:00:00,43.74,43.83,43.71,43.8,684500.0,35.3471,35.4199,35.3229,35.3956,684500.0
2013-07-12 15:00:00,43.8,43.86,43.77,43.83,1089700.0,35.3956,35.4441,35.3714,35.4199,1089700.0
2013-07-15 09:30:00,44.0,44.42,43.99,44.3,1349800.0,35.5572,35.8966,35.5492,35.7997,1349800.0
2013-07-15 10:00:00,44.3,44.34,44.16,44.16,1381200.0,35.7997,35.832,35.6865,35.6865,1381200.0
2013-07-15 11:00:00,44.17,44.17,44.03,44.09,978000.0,35.6946,35.6946,35.5815,35.63,978000.0
2013-07-15 12:00:00,44.1,44.11,44.04,44.1,688400.0,35.638,35.6461,35.5896,35.638,688400.0
2013-07-15 13:00:00,44.11,44.18,44.07,44.09,851200.0,35.6461,35.7027,35.6138,35.63,851200.0
2013-07-15 14:00:00,44.09,44.13,43.93,43.95,757500.0,35.63,35.6623,35.5007,35.5168,757500.0
2013-07-15 15:00:00,43.95,43.95,43.75,43.76,1694800.0,35.5168,35.5168,35.3552,35.3633,1694800.0
2013-07-16 09:30:00,43.65,44.05,43.64,43.88,350800.0,35.2744,35.5976,35.2663,35.4603,350800.0
2013-07-16 10:00:00,43.88,44.09,43.8,43.8,524200.0,35.4603,35.63,35.3956,35.3956,524200.0
2013-07-16 11:00:00,43.8,43.81,43.52,43.58,448400.0,35.3956,35.4037,35.1693,35.2178,448400.0
2013-07-16 12:00:00,43.58,43.67,43.5,43.55,364400.0,35.2178,35.2906,35.1532,35.1936,364400.0
2013-07-16 13:00:00,43.55,43.66,43.5,43.66,308900.0,35.1936,35.2825,35.1532,35.2825,308900.0
2013-07-16 14:00:00,43.67,43.86,43.67,43.71,601800.0,35.2906,35.4441,35.2906,35.3229,601800.0
2013-07-16 15:00:00,43.72,43.83,43.61,43.81,1101400.0,35.331,35.4199,35.2421,35.4037,1101400.0
2013-07-17 09:30:00,44.05,44.14,43.95,44.11,401700.0,35.5976,35.6704,35.5168,35.6461,401700.0
2013-07-17 10:00:00,44.1,44.28,44.02,44.26,880600.0,35.638,35.7835,35.5734,35.7673,880600.0
2013-07-17 11:00:00,44.26,44.33,44.22,44.3,729300.0,35.7673,35.8239,35.735,35.7997,729300.0
2013-07-17 12:00:00,44.3,44.48,44.3,44.47,686100.0,35.7997,35.9451,35.7997,35.937,686100.0
2013-07-17 13:00:00,44.47,44.51,44.3,44.4,697400.0,35.937,35.9694,35.7997,35.8805,697400.0
2013-07-17 14:00:00,44.4,44.41,44.09,44.16,775600.0,35.8805,35.8886,35.63,35.6865,775600.0
2013-07-17 15:00:00,44.16,44.3,44.1,44.25,893600.0,35.6865,35.7997,35.638,35.7593,893600.0
2013-07-18 09:30:00,44.25,44.44,44.07,44.43,386300.0,35.7593,35.9128,35.6138,35.9047,386300.0
2013-07-18 10:00:00,44.43,44.55,44.33,44.54,763000.0,35.9047,36.0017,35.8239,35.9936,763000.0
2013-07-18 11:00:00,44.54,44.55,44.27,44.29,1275100.0,35.9936,36.0017,35.7754,35.7916,1275100.0
2013-07-18 12:00:00,44.29,44.38,44.19,44.26,827700.0,35.7916,35.8643,35.7108,35.7673,827700.0
2013-07-18 13:00:00,44.26,44.44,44.19,44.44,619900.0,35.7673,35.9128,35.7108,35.9128,619900.0
2013-07-18 14:00:00,44.43,44.44,44.33,44.34,460100.0,35.9047,35.9128,35.8239,35.832,460100.0
2013-07-18 15:00:00,44.34,44.37,44.24,44.3,826200.0,35.832,35.8562,35.7512,35.7997,826200.0
2013-07-19 09:30:00,44.37,44.37,43.9,44.05,916000.0,35.8562,35.8562,35.4764,35.5976,916000.0
2013-07-19 10:00:00,44.06,44.33,44.04,44.3,640500.0,35.6057,35.8239,35.5896,35.7997,640500.0
2013-07-19 11:00:00,44.3,44.31,44.05,44.15,495500.0,35.7997,35.8077,35.5976,35.6785,495500.0
2013-07-19 12:00:00,44.15,44.17,44.05,44.12,254500.0,35.6785,35.6946,35.5976,35.6542,254500.0
2013-07-19 13:00:00,44.11,44.29,44.09,44.28,373600.0,35.6461,35.7916,35.63,35.7835,373600.0
2013-07-19 14:00:00,44.29,44.31,44.13,44.13,356200.0,35.7916,35.8077,35.6623,35.6623,356200.0
2013-07-19 15:00:00,44.13,44.32,44.13,44.3,956000.0,35.6623,35.8158,35.6623,35.7997,956000.0
2013-07-22 09:30:00,44.15,44.26,43.95,44.13,406800.0,35.8222,35.9114,35.6599,35.806,406800.0
2013-07-22 10:00:00,44.13,44.25,43.95,44.24,611600.0,35.806,35.9033,35.6599,35.8952,611600.0
2013-07-22 11:00:00,44.25,44.43,44.23,44.29,561000.0,35.9033,36.0494,35.8871,35.9358,561000.0
2013-07-22 12:00:00,44.29,44.53,44.28,44.53,712300.0,35.9358,36.1305,35.9277,36.1305,712300.0
2013-07-22 13:00:00,44.52,44.6,44.45,44.59,551200.0,36.1224,36.1873,36.0656,36.1792,551200.0
2013-07-22 14:00:00,44.6,44.68,44.57,44.65,773700.0,36.1873,36.2522,36.163,36.2279,773700.0
2013-07-22 15:00:00,44.65,44.72,44.63,44.68,1398500.0,36.2279,36.2847,36.2116,36.2522,1398500.0
2013-07-23 09:30:00,44.85,45.0,44.76,44.92,581100.0,36.3901,36.5119,36.3171,36.4469,581100.0
2013-07-23 10:00:00,44.92,44.94,44.76,44.79,718700.0,36.4469,36.4632,36.3171,36.3415,718700.0
2013-07-23 11:00:00,44.78,44.95,44.74,44.88,632000.0,36.3334,36.4713,36.3009,36.4145,632000.0
2013-07-23 12:00:00,44.88,44.88,44.77,44.79,315300.0,36.4145,36.4145,36.3252,36.3415,315300.0
2013-07-23 13:00:00,44.8,44.99,44.79,44.96,740800.0,36.3496,36.5037,36.3415,36.4794,740800.0
2013-07-23 14:00:00,44.94,45.11,44.92,45.01,949800.0,36.4632,36.6011,36.4469,36.52,949800.0
2013-07-23 15:00:00,45.01,45.16,44.99,45.11,2183000.0,36.52,36.6417,36.5037,36.6011,2183000.0
2013-07-24 09:30:00,45.26,45.3,44.75,44.77,800900.0,36.7228,36.7553,36.309,36.3252,800900.0
2013-07-24 10:00:00,44.76,44.96,44.66,44.86,1140500.0,36.3171,36.4794,36.236,36.3983,1140500.0
2013-07-24 11:00:00,44.86,44.92,44.8,44.81,555700.0,36.3983,36.4469,36.3496,36.3577,555700.0
2013-07-24 12:00:00,44.81,44.88,44.68,44.69,524200.0,36.3577,36.4145,36.2522,36.2603,524200.0
2013-07-24 13:00:00,44.7,44.79,44.59,44.69,588200.0,36.2684,36.3415,36.1792,36.2603,588200.0
2013-07-24 14:00:00,44.68,44.78,44.62,44.68,600400.0,36.2522,36.3334,36.2035,36.2522,600400.0
2013-07-24 15:00:00,44.68,44.75,44.59,44.75,1195500.0,36.2522,36.309,36.1792,36.309,1195500.0
2013-07-25 09:30:00,44.6,44.7,44.37,44.43,656500.0,36.1873,36.2684,36.0007,36.0494,656500.0
2013-07-25 10:00:00,44.45,44.53,44.14,44.29,1011500.0,36.0656,36.1305,35.8141,35.9358,1011500.0
2013-07-25 11:00:00,44.28,44.31,43.94,43.94,1393700.0,35.9277,35.952,35.6518,35.6518,1393700.0
2013-07-25 12:00:00,43.94,44.03,43.78,43.95,1654200.0,35.6518,35.7248,35.522,35.6599,1654200.0
2013-07-25 13:00:00,43.95,44.2,43.95,44.13,963900.0,35.6599,35.8628,35.6599,35.806,963900.0
2013-07-25 14:00:00,44.13,44.17,43.94,44.0,825600.0,35.806,35.8384,35.6518,35.7005,825600.0
2013-07-25 15:00:00,44.0,44.18,43.99,44.14,1591600.0,35.7005,35.8465,35.6924,35.8141,1591600.0
2013-07-26 09:30:00,43.84,43.96,43.66,43.87,365800.0,35.5707,35.668,35.4246,35.595,365800.0
2013-07-26 10:00:00,43.87,43.96,43.66,43.68,704300.0,35.595,35.668,35.4246,35.4408,704300.0
2013-07-26 11:00:00,43.67,43.81,43.61,43.78,644200.0,35.4327,35.5463,35.384,35.522,644200.0
2013-07-26 12:00:00,43.78,43.92,43.78,43.87,453300.0,35.522,35.6356,35.522,35.595,453300.0
2013-07-26 13:00:00,43.87,44.03,43.85,44.01,664400.0,35.595,35.7248,35.5788,35.7086,664400.0
2013-07-26 14:00:00,44.01,44.02,43.89,43.98,679600.0,35.7086,35.7167,35.6112,35.6843,679600.0
2013-07-26 15:00:00,43.99,44.04,43.91,43.98,1144100.0,35.6924,35.7329,35.6275,35.6843,1144100.0
2013-07-29 09:30:00,43.95,44.09,43.9,43.97,217700.0,35.6599,35.7735,35.6193,35.6761,217700.0
2013-07-29 10:00:00,43.98,43.98,43.71,43.71,490600.0,35.6843,35.6843,35.4652,35.4652,490600.0
2013-07-29 11:00:00,43.72,43.74,43.38,43.48,798200.0,35.4733,35.4895,35.1974,35.2786,798200.0
2013-07-29 12:00:00,43.48,43.62,43.46,43.58,353900.0,35.2786,35.3922,35.2623,35.3597,353900.0
2013-07-29 13:00:00,43.59,43.65,43.49,43.49,508600.0,35.3678,35.4165,35.2867,35.2867,508600.0
2013-07-29 14:00:00,43.49,43.65,43.49,43.53,710100.0,35.2867,35.4165,35.2867,35.3191,710100.0
2013-07-29 15:00:00,43.53,43.57,43.43,43.45,1770700.0,35.3191,35.3516,35.238,35.2542,1770700.0
2013-07-30 09:30:00,43.79,44.23,43.79,44.21,573600.0,35.5301,35.8871,35.5301,35.8709,573600.0
2013-07-30 10:00:00,44.21,44.31,44.12,44.21,938700.0,35.8709,35.952,35.7978,35.8709,938700.0
2013-07-30 11:00:00,44.2,44.31,44.16,44.19,1165700.0,35.8628,35.952,35.8303,35.8546,1165700.0
2013-07-30 12:00:00,44.19,44.21,44.02,44.07,1160600.0,35.8546,35.8709,35.7167,35.7573,1160600.0
2013-07-30 13:00:00,44.07,44.1,43.99,44.04,454700.0,35.7573,35.7816,35.6924,35.7329,454700.0
2013-07-30 14:00:00,44.03,44.06,43.93,43.98,1294000.0,35.7248,35.7492,35.6437,35.6843,1294000.0
2013-07-30 15:00:00,43.98,44.1,43.91,44.05,1177000.0,35.6843,35.7816,35.6275,35.741,1177000.0
2013-07-31 09:30:00,44.01,44.3,44.0,44.2,378600.0,35.7086,35.9439,35.7005,35.8628,378600.0
2013-07-31 10:00:00,44.21,44.58,44.19,44.53,885400.0,35.8709,36.1711,35.8546,36.1305,885400.0
2013-07-31 11:00:00,44.52,44.56,44.49,44.56,505500.0,36.1224,36.1549,36.0981,36.1549,505500.0
2013-07-31 12:00:00,44.56,44.7,44.55,44.57,583200.0,36.1549,36.2684,36.1467,36.163,583200.0
2013-07-31 13:00:00,44.57,44.59,44.49,44.58,542800.0,36.163,36.1792,36.0981,36.1711,542800.0
2013-07-31 14:00:00,44.59,45.03,44.49,45.02,1271000.0,36.1792,36.5362,36.0981,36.5281,1271000.0
2013-07-31 15:00:00,45.01,45.03,44.5,44.62,1680400.0,36.52,36.5362,36.1062,36.2035,1680400.0
2013-08-01 09:30:00,44.94,45.19,44.9,45.05,806000.0,36.4632,36.666,36.4307,36.5524,806000.0
2013-08-01 10:00:00,45.05,45.12,45.0,45.04,730600.0,36.5524,36.6092,36.5119,36.5443,730600.0
2013-08-01 11:00:00,45.03,45.04,44.76,44.85,573300.0,36.5362,36.5443,36.3171,36.3901,573300.0
2013-08-01 12:00:00,44.85,44.96,44.84,44.91,498800.0,36.3901,36.4794,36.382,36.4388,498800.0
2013-08-01 13:00:00,44.91,44.96,44.89,44.95,440900.0,36.4388,36.4794,36.4226,36.4713,440900.0
2013-08-01 14:00:00,44.95,45.09,44.92,44.96,516000.0,36.4713,36.5849,36.4469,36.4794,516000.0
2013-08-01 15:00:00,44.95,45.07,44.87,45.03,1252000.0,36.4713,36.5687,36.4064,36.5362,1252000.0
2013-08-02 09:30:00,44.97,45.01,44.69,44.86,651600.0,36.4875,36.52,36.2603,36.3983,651600.0
2013-08-02 10:00:00,44.86,45.27,44.84,44.98,1322000.0,36.3983,36.7309,36.382,36.4956,1322000.0
2013-08-02 11:00:00,44.99,45.0,44.86,44.9,1083000.0,36.5037,36.5119,36.3983,36.4307,1083000.0
2013-08-02 12:00:00,44.89,45.01,44.87,45.0,823800.0,36.4226,36.52,36.4064,36.5119,823800.0
2013-08-02 13:00:00,45.0,45.03,44.94,44.96,394300.0,36.5119,36.5362,36.4632,36.4794,394300.0
2013-08-02 14:00:00,44.95,45.01,44.89,44.9,644900.0,36.4713,36.52,36.4226,36.4307,644900.0
2013-08-02 15:00:00,44.9,44.99,44.89,44.98,1309100.0,36.4307,36.5037,36.4226,36.4956,1309100.0
2013-08-05 09:30:00,44.81,44.97,44.77,44.93,269100.0,36.3577,36.4875,36.3252,36.4551,269100.0
2013-08-05 10:00:00,44.93,45.39,44.9,45.38,1176500.0,36.4551,36.8283,36.4307,36.8202,1176500.0
2013-08-05 11:00:00,45.39,45.46,45.23,45.27,623700.0,36.8283,36.8851,36.6985,36.7309,623700.0
2013-08-05 12:00:00,45.26,45.48,45.25,45.34,455400.0,36.7228,36.9013,36.7147,36.7877,455400.0
2013-08-05 13:00:00,45.34,45.37,45.29,45.32,318100.0,36.7877,36.8121,36.7472,36.7715,318100.0
2013-08-05 14:00:00,45.33,45.44,45.29,45.4,461300.0,36.7796,36.8689,36.7472,36.8364,461300.0
2013-08-05 15:00:00,45.4,45.49,45.35,45.47,987800.0,36.8364,36.9094,36.7958,36.8932,987800.0
2013-08-06 09:30:00,45.37,45.46,44.99,45.0,1748400.0,36.8121,36.8851,36.5037,36.5119,1748400.0
2013-08-06 10:00:00,45.0,45.1,44.75,44.75,1113700.0,36.5119,36.593,36.309,36.309,1113700.0
2013-08-06 11:00:00,44.75,44.91,44.69,44.89,872600.0,36.309,36.4388,36.2603,36.4226,872600.0
2013-08-06 12:00:00,44.9,44.97,44.85,44.97,338400.0,36.4307,36.4875,36.3901,36.4875,338400.0
2013-08-06 13:00:00,44.97,44.97,44.72,44.76,906100.0,36.4875,36.4875,36.2847,36.3171,906100.0
2013-08-06 14:00:00,44.76,44.85,44.75,44.84,675100.0,36.3171,36.3901,36.309,36.382,675100.0
2013-08-06 15:00:00,44.85,44.87,44.79,44.86,1366200.0,36.3901,36.4064,36.3415,36.3983,1366200.0
2013-08-07 09:30:00,44.75,44.81,44.48,44.53,665400.0,36.309,36.3577,36.0899,36.1305,665400.0
2013-08-07 10:00:00,44.53,44.53,44.17,44.27,913600.0,36.1305,36.1305,35.8384,35.9196,913600.0
2013-08-07 11:00:00,44.27,44.3,44.17,44.26,590700.0,35.9196,35.9439,35.8384,35.9114,590700.0
2013-08-07 12:00:00,44.26,44.41,44.26,44.37,566200.0,35.9114,36.0331,35.9114,36.0007,566200.0
2013-08-07 13:00:00,44.37,44.45,44.33,44.35,495800.0,36.0007,36.0656,35.9682,35.9845,495800.0
2013-08-07 14:00:00,44.34,44.43,44.32,44.4,1673300.0,35.9763,36.0494,35.9601,36.025,1673300.0
2013-08-07 15:00:00,44.39,44.45,44.3,44.3,1066700.0,36.0169,36.0656,35.9439,35.9439,1066700.0
2013-08-08 09:30:00,45.28,45.82,45.2,45.61,1967600.0,36.739,37.1772,36.6741,37.0068,1967600.0
2013-08-08 10:00:00,45.6,45.7,45.46,45.64,1790500.0,36.9987,37.0798,36.8851,37.0311,1790500.0
2013-08-08 11:00:00,45.64,45.74,45.48,45.71,1365100.0,37.0311,37.1123,36.9013,37.0879,1365100.0
2013-08-08 12:00:00,45.72,45.83,45.65,45.68,783600.0,37.096,37.1853,37.0392,37.0636,783600.0
2013-08-08 13:00:00,45.68,45.78,45.68,45.75,766500.0,37.0636,37.1447,37.0636,37.1204,766500.0
2013-08-08 14:00:00,45.75,45.85,45.69,45.84,951100.0,37.1204,37.2015,37.0717,37.1934,951100.0
2013-08-08 15:00:00,45.84,46.25,45.82,46.15,3028400.0,37.1934,37.5261,37.1772,37.4449,3028400.0
2013-08-09 09:30:00,46.03,46.04,45.55,45.71,879900.0,37.3476,37.3557,36.9581,37.0879,879900.0
2013-08-09 10:00:00,45.71,45.84,45.54,45.61,1255900.0,37.0879,37.1934,36.95,37.0068,1255900.0
2013-08-09 11:00:00,45.6,45.91,45.54,45.85,862000.0,36.9987,37.2502,36.95,37.2015,862000.0
2013-08-09 12:00:00,45.85,45.85,45.64,45.71,661300.0,37.2015,37.2015,37.0311,37.0879,661300.0
2013-08-09 13:00:00,45.7,45.81,45.69,45.71,622500.0,37.0798,37.1691,37.0717,37.0879,622500.0
2013-08-09 14:00:00,45.71,45.79,45.61,45.73,754100.0,37.0879,37.1528,37.0068,37.1042,754100.0
2013-08-09 15:00:00,45.74,45.75,45.61,45.67,1213500.0,37.1123,37.1204,37.0068,37.0555,1213500.0
2013-08-12 09:30:00,45.59,46.2,45.59,46.19,920400.0,36.9906,37.4855,36.9906,37.4774,920400.0
2013-08-12 10:00:00,46.2,46.25,45.95,46.03,959300.0,37.4855,37.5261,37.2827,37.3476,959300.0
2013-08-12 11:00:00,46.02,46.05,45.99,46.0,357300.0,37.3395,37.3638,37.3151,37.3232,357300.0
2013-08-12 12:00:00,46.0,46.02,45.91,46.02,437000.0,37.3232,37.3395,37.2502,37.3395,437000.0
2013-08-12 13:00:00,46.01,46.02,45.76,45.8,675300.0,37.3313,37.3395,37.1285,37.161,675300.0
2013-08-12 14:00:00,45.81,45.81,45.59,45.65,659800.0,37.1691,37.1691,36.9906,37.0392,659800.0
2013-08-12 15:00:00,45.65,45.84,45.65,45.81,825600.0,37.0392,37.1934,37.0392,37.1691,825600.0
2013-08-13 09:30:00,45.78,45.95,45.66,45.79,431200.0,37.1447,37.2827,37.0474,37.1528,431200.0
2013-08-13 10:00:00,45.78,45.83,45.36,45.49,939900.0,37.1447,37.1853,36.8039,36.9094,939900.0
2013-08-13 11:00:00,45.5,45.66,45.45,45.52,725500.0,36.9175,37.0474,36.877,36.9338,725500.0
2013-08-13 12:00:00,45.52,45.91,45.51,45.91,670900.0,36.9338,37.2502,36.9257,37.2502,670900.0
2013-08-13 13:00:00,45.91,46.08,45.89,46.05,453700.0,37.2502,37.3881,37.234,37.3638,453700.0
2013-08-13 14:00:00,46.05,46.2,45.96,46.16,687200.0,37.3638,37.4855,37.2908,37.453,687200.0
2013-08-13 15:00:00,46.16,46.23,46.08,46.13,1387600.0,37.453,37.5098,37.3881,37.4287,1387600.0
2013-08-14 09:30:00,46.11,46.15,45.82,45.96,895300.0,37.4125,37.4449,37.1772,37.2908,895300.0
2013-08-14 10:00:00,45.97,46.1,45.73,45.74,1459500.0,37.2989,37.4044,37.1042,37.1123,1459500.0
2013-08-14 11:00:00,45.74,45.74,45.45,45.5,795600.0,37.1123,37.1123,36.877,36.9175,795600.0
2013-08-14 12:00:00,45.5,45.51,45.36,45.38,1449900.0,36.9175,36.9257,36.8039,36.8202,1449900.0
2013-08-14 13:00:00,45.37,45.44,45.26,45.36,766300.0,36.8121,36.8689,36.7228,36.8039,766300.0
2013-08-14 14:00:00,45.36,45.4,45.18,45.23,791900.0,36.8039,36.8364,36.6579,36.6985,791900.0
2013-08-14 15:00:00,45.23,45.24,44.96,45.0,2394800.0,36.6985,36.7066,36.4794,36.5119,2394800.0
2013-08-15 09:30:00,44.46,44.56,43.77,43.93,1593300.0,36.0737,36.1549,35.5139,35.6437,1593300.0
2013-08-15 10:00:00,43.94,44.15,43.76,44.04,1699800.0,35.6518,35.8222,35.5058,35.7329,1699800.0
2013-08-15 11:00:00,44.05,44.23,43.88,44.1,1296100.0,35.741,35.8871,35.6031,35.7816,1296100.0
2013-08-15 12:00:00,44.1,44.21,44.03,44.04,588000.0,35.7816,35.8709,35.7248,35.7329,588000.0
2013-08-15 13:00:00,44.05,44.05,43.81,43.87,646000.0,35.741,35.741,35.5463,35.595,646000.0
2013-08-15 14:00:00,43.86,44.03,43.77,44.0,893600.0,35.5869,35.7248,35.5139,35.7005,893600.0
2013-08-15 15:00:00,44.0,44.04,43.85,43.86,1652000.0,35.7005,35.7329,35.5788,35.5869,1652000.0
2013-08-16 09:30:00,43.86,44.42,43.79,44.35,1393900.0,35.5869,36.0413,35.5301,35.9845,1393900.0
2013-08-16 10:00:00,44.36,44.64,44.33,44.47,1422100.0,35.9926,36.2198,35.9682,36.0818,1422100.0
2013-08-16 11:00:00,44.47,44.47,44.16,44.22,766600.0,36.0818,36.0818,35.8303,35.879,766600.0
2013-08-16 12:00:00,44.23,44.34,44.03,44.06,777000.0,35.8871,35.9763,35.7248,35.7492,777000.0
2013-08-16 13:00:00,44.07,44.1,43.85,44.08,1104100.0,35.7573,35.7816,35.5788,35.7654,1104100.0
2013-08-16 14:00:00,44.08,44.11,43.89,44.11,635600.0,35.7654,35.7897,35.6112,35.7897,635600.0
2013-08-16 15:00:00,44.11,44.18,43.96,43.96,1774400.0,35.7897,35.8465,35.668,35.668,1774400.0
2013-08-19 09:30:00,44.07,44.18,43.71,43.9,892500.0,35.7573,35.8465,35.4652,35.6193,892500.0
2013-08-19 10:00:00,43.9,44.19,43.82,43.98,1095200.0,35.6193,35.8546,35.5544,35.6843,1095200.0
2013-08-19 11:00:00,43.98,44.01,43.8,43.81,574500.0,35.6843,35.7086,35.5382,35.5463,574500.0
2013-08-19 12:00:00,43.82,43.91,43.8,43.84,450900.0,35.5544,35.6275,35.5382,35.5707,450900.0
2013-08-19 13:00:00,43.84,43.85,43.55,43.78,640800.0,35.5707,35.5788,35.3354,35.522,640800.0
2013-08-19 14:00:00,43.78,43.94,43.67,43.68,735600.0,35.522,35.6518,35.4327,35.4408,735600.0
2013-08-19 15:00:00,43.68,43.8,43.62,43.67,1272700.0,35.4408,35.5382,35.3922,35.4327,1272700.0
2013-08-20 09:30:00,44.38,44.52,43.52,44.05,1892300.0,36.0088,36.1224,35.311,35.741,1892300.0
2013-08-20 10:00:00,44.04,44.05,43.67,43.93,1604000.0,35.7329,35.741,35.4327,35.6437,1604000.0
2013-08-20 11:00:00,43.93,44.11,43.92,44.09,945400.0,35.6437,35.7897,35.6356,35.7735,945400.0
2013-08-20 12:00:00,44.09,44.26,44.03,44.23,780600.0,35.7735,35.9114,35.7248,35.8871,780600.0
2013-08-20 13:00:00,44.23,44.35,44.1,44.21,703800.0,35.8871,35.9845,35.7816,35.8709,703800.0
2013-08-20 14:00:00,44.21,44.31,44.14,44.26,914000.0,35.8709,35.952,35.8141,35.9114,914000.0
2013-08-20 15:00:00,44.25,44.27,43.9,44.09,2687400.0,35.9033,35.9196,35.6193,35.7735,2687400.0
2013-08-21 09:30:00,45.6,46.8,45.52,46.46,6581600.0,36.9987,37.9723,36.9338,37.6965,6581600.0
2013-08-21 10:00:00,46.46,47.25,46.42,46.66,6205700.0,37.6965,38.3374,37.664,37.8587,6205700.0
2013-08-21 11:00:00,46.65,46.7,46.02,46.17,3764900.0,37.8506,37.8912,37.3395,37.4612,3764900.0
2013-08-21 12:00:00,46.17,46.39,45.78,46.02,2243800.0,37.4612,37.6397,37.1447,37.3395,2243800.0
2013-08-21 13:00:00,46.02,46.1,45.88,46.01,2310800.0,37.3395,37.4044,37.2259,37.3313,2310800.0
2013-08-21 14:00:00,46.01,46.05,45.59,45.91,3225900.0,37.3313,37.3638,36.9906,37.2502,3225900.0
2013-08-21 15:00:00,45.91,46.24,45.76,45.79,3520000.0,37.2502,37.518,37.1285,37.1528,3520000.0
2013-08-22 09:30:00,45.97,47.11,45.92,46.99,2109400.0,37.2989,38.2239,37.2583,38.1265,2109400.0
2013-08-22 10:00:00,47.0,47.09,46.75,46.86,1885200.0,38.1346,38.2076,37.9318,38.021,1885200.0
2013-08-22 11:00:00,46.86,46.94,46.78,46.88,1174700.0,38.021,38.0859,37.9561,38.0372,1174700.0
2013-08-22 12:00:00,46.88,47.05,46.84,46.9,606800.0,38.0372,38.1752,38.0048,38.0535,606800.0
2013-08-22 13:00:00,46.91,47.09,46.87,47.06,440800.0,38.0616,38.2076,38.0291,38.1833,440800.0
2013-08-22 14:00:00,47.05,47.2,47.03,47.09,608700.0,38.1752,38.2969,38.1589,38.2076,608700.0
2013-08-22 15:00:00,47.09,47.51,47.02,47.4,2524600.0,38.2076,38.5484,38.1508,38.4592,2524600.0
2013-08-23 09:30:00,47.17,47.5,47.08,47.08,996300.0,38.2725,38.5403,38.1995,38.1995,996300.0
2013-08-23 10:00:00,47.06,47.07,46.59,46.81,2069300.0,38.1833,38.1914,37.8019,37.9804,2069300.0
2013-08-23 11:00:00,46.8,46.9,46.72,46.75,867500.0,37.9723,38.0535,37.9074,37.9318,867500.0
2013-08-23 12:00:00,46.75,46.83,46.72,46.76,577700.0,37.9318,37.9967,37.9074,37.9399,577700.0
2013-08-23 13:00:00,46.76,46.8,46.6,46.63,720400.0,37.9399,37.9723,37.8101,37.8344,720400.0
2013-08-23 14:00:00,46.62,46.74,46.57,46.71,784400.0,37.8263,37.9236,37.7857,37.8993,784400.0
2013-08-23 15:00:00,46.71,47.04,46.68,46.97,1538400.0,37.8993,38.1671,37.875,38.1103,1538400.0
2013-08-26 09:30:00,47.01,47.25,46.83,47.11,632200.0,38.1427,38.3374,37.9967,38.2239,632200.0
2013-08-26 10:00:00,47.11,47.44,47.09,47.35,924700.0,38.2239,38.4916,38.2076,38.4186,924700.0
2013-08-26 11:00:00,47.34,47.42,47.21,47.29,560500.0,38.4105,38.4754,38.305,38.3699,560500.0
2013-08-26 12:00:00,47.28,47.34,47.14,47.2,652700.0,38.3618,38.4105,38.2482,38.2969,652700.0
2013-08-26 13:00:00,47.2,47.24,47.02,47.09,730400.0,38.2969,38.3293,38.1508,38.2076,730400.0
2013-08-26 14:00:00,47.1,47.15,47.02,47.1,646400.0,38.2157,38.2563,38.1508,38.2157,646400.0
2013-08-26 15:00:00,47.11,47.23,46.9,47.0,1537400.0,38.2239,38.3212,38.0535,38.1346,1537400.0
2013-08-27 09:30:00,46.37,46.7,46.31,46.52,712000.0,37.6234,37.8912,37.5748,37.7451,712000.0
2013-08-27 10:00:00,46.53,46.63,46.19,46.3,1397400.0,37.7533,37.8344,37.4774,37.5666,1397400.0
2013-08-27 11:00:00,46.31,46.4,46.06,46.16,942100.0,37.5748,37.6478,37.3719,37.453,942100.0
2013-08-27 12:00:00,46.16,46.17,45.99,46.05,564100.0,37.453,37.4612,37.3151,37.3638,564100.0
2013-08-27 13:00:00,46.05,46.21,45.95,46.08,667400.0,37.3638,37.4936,37.2827,37.3881,667400.0
2013-08-27 14:00:00,46.08,46.22,45.99,46.12,1044600.0,37.3881,37.5017,37.3151,37.4206,1044600.0
2013-08-27 15:00:00,46.12,46.18,45.99,46.01,1399700.0,37.4206,37.4693,37.3151,37.3313,1399700.0
2013-08-28 09:30:00,45.93,46.32,45.87,45.93,680600.0,37.2664,37.5829,37.2178,37.2664,680600.0
2013-08-28 10:00:00,45.92,46.23,45.86,46.22,1670300.0,37.2583,37.5098,37.2096,37.5017,1670300.0
2013-08-28 11:00:00,46.21,46.5,46.18,46.48,972700.0,37.4936,37.7289,37.4693,37.7127,972700.0
2013-08-28 12:00:00,46.47,46.67,46.35,46.63,628500.0,37.7046,37.8669,37.6072,37.8344,628500.0
2013-08-28 13:00:00,46.63,46.66,46.51,46.58,456500.0,37.8344,37.8587,37.737,37.7938,456500.0
2013-08-28 14:00:00,46.59,46.59,46.28,46.44,874800.0,37.8019,37.8019,37.5504,37.6802,874800.0
2013-08-28 15:00:00,46.43,46.61,46.38,46.39,1396900.0,37.6721,37.8182,37.6316,37.6397,1396900.0
2013-08-29 09:30:00,46.24,46.42,46.0,46.28,416100.0,37.518,37.664,37.3232,37.5504,416100.0
2013-08-29 10:00:00,46.28,46.74,46.2,46.64,850600.0,37.5504,37.9236,37.4855,37.8425,850600.0
2013-08-29 11:00:00,46.65,46.73,46.57,46.7,460600.0,37.8506,37.9155,37.7857,37.8912,460600.0
2013-08-29 12:00:00,46.71,46.77,46.62,46.7,402200.0,37.8993,37.948,37.8263,37.8912,402200.0
2013-08-29 13:00:00,46.7,46.73,46.5,46.54,486000.0,37.8912,37.9155,37.7289,37.7614,486000.0
2013-08-29 14:00:00,46.55,46.74,46.52,46.62,629400.0,37.7695,37.9236,37.7451,37.8263,629400.0
2013-08-29 15:00:00,46.62,46.62,46.38,46.43,924000.0,37.8263,37.8263,37.6316,37.6721,924000.0
2013-08-30 09:30:00,46.5,46.62,45.99,46.1,453000.0,37.7289,37.8263,37.3151,37.4044,453000.0
2013-08-30 10:00:00,46.09,46.09,45.75,45.92,874900.0,37.3963,37.3963,37.1204,37.2583,874900.0
2013-08-30 11:00:00,45.92,46.01,45.88,45.93,540800.0,37.2583,37.3313,37.2259,37.2664,540800.0
2013-08-30 12:00:00,45.93,46.01,45.91,45.97,444300.0,37.2664,37.3313,37.2502,37.2989,444300.0
2013-08-30 13:00:00,45.97,46.01,45.78,45.8,608200.0,37.2989,37.3313,37.1447,37.161,608200.0
2013-08-30 14:00:00,45.8,45.87,45.72,45.81,528800.0,37.161,37.2178,37.096,37.1691,528800.0
2013-08-30 15:00:00,45.81,45.88,45.65,45.78,1141100.0,37.1691,37.2259,37.0392,37.1447,1141100.0
2013-09-03 09:30:00,46.25,46.49,45.91,45.94,770200.0,37.5261,37.7208,37.2502,37.2745,770200.0
2013-09-03 10:00:00,45.94,45.98,45.62,45.87,1340400.0,37.2745,37.307,37.0149,37.2178,1340400.0
2013-09-03 11:00:00,45.87,46.05,45.62,45.7,683600.0,37.2178,37.3638,37.0149,37.0798,683600.0
2013-09-03 12:00:00,45.7,45.75,45.41,45.44,595600.0,37.0798,37.1204,36.8445,36.8689,595600.0
2013-09-03 13:00:00,45.44,45.6,45.38,45.41,748600.0,36.8689,36.9987,36.8202,36.8445,748600.0
2013-09-03 14:00:00,45.41,45.43,45.17,45.38,1184000.0,36.8445,36.8607,36.6498,36.8202,1184000.0
2013-09-03 15:00:00,45.39,45.7,45.39,45.6,1222100.0,36.8283,37.0798,36.8283,36.9987,1222100.0
2013-09-04 09:30:00,45.72,45.9,45.63,45.71,458700.0,37.096,37.2421,37.023,37.0879,458700.0
2013-09-04 10:00:00,45.71,46.02,45.71,45.75,884200.0,37.0879,37.3395,37.0879,37.1204,884200.0
2013-09-04 11:00:00,45.75,45.98,45.71,45.92,423600.0,37.1204,37.307,37.0879,37.2583,423600.0
2013-09-04 12:00:00,45.93,45.99,45.84,45.86,360200.0,37.2664,37.3151,37.1934,37.2096,360200.0
2013-09-04 13:00:00,45.86,45.99,45.84,45.86,434200.0,37.2096,37.3151,37.1934,37.2096,434200.0
2013-09-04 14:00:00,45.86,45.96,45.77,45.91,571500.0,37.2096,37.2908,37.1366,37.2502,571500.0
2013-09-04 15:00:00,45.91,45.98,45.77,45.98,1450300.0,37.2502,37.307,37.1366,37.307,1450300.0
2013-09-05 09:30:00,45.88,46.22,45.85,46.12,448700.0,37.2259,37.5017,37.2015,37.4206,448700.0
2013-09-05 10:00:00,46.12,46.2,45.98,46.02,572600.0,37.4206,37.4855,37.307,37.3395,572600.0
2013-09-05 11:00:00,46.02,46.14,45.93,46.06,444300.0,37.3395,37.4368,37.2664,37.3719,444300.0
2013-09-05 12:00:00,46.05,46.1,45.86,45.94,347700.0,37.3638,37.4044,37.2096,37.2745,347700.0
2013-09-05 13:00:00,45.94,45.99,45.84,45.85,273800.0,37.2745,37.3151,37.1934,37.2015,273800.0
2013-09-05 14:00:00,45.85,45.96,45.82,45.96,264000.0,37.2015,37.2908,37.1772,37.2908,264000.0
2013-09-05 15:00:00,45.96,45.99,45.78,45.87,1307500.0,37.2908,37.3151,37.1447,37.2178,1307500.0
2013-09-06 09:30:00,46.1,46.2,45.28,45.48,825600.0,37.4044,37.4855,36.739,36.9013,825600.0
2013-09-06 10:00:00,45.49,46.03,45.25,45.9,995500.0,36.9094,37.3476,36.7147,37.2421,995500.0
2013-09-06 11:00:00,45.91,46.08,45.87,46.01,491600.0,37.2502,37.3881,37.2178,37.3313,491600.0
2013-09-06 12:00:00,46.0,46.1,45.89,45.99,273600.0,37.3232,37.4044,37.234,37.3151,273600.0
2013-09-06 13:00:00,45.99,46.15,45.98,46.07,394800.0,37.3151,37.4449,37.307,37.38,394800.0
2013-09-06 14:00:00,46.08,46.12,45.93,45.95,585400.0,37.3881,37.4206,37.2664,37.2827,585400.0
2013-09-06 15:00:00,45.96,45.97,45.56,45.59,1581800.0,37.2908,37.2989,36.9662,36.9906,1581800.0
2013-09-09 09:30:00,45.82,46.3,45.8,46.25,366600.0,37.1772,37.5666,37.161,37.5261,366600.0
2013-09-09 10:00:00,46.26,46.35,46.09,46.16,610300.0,37.5342,37.6072,37.3963,37.453,610300.0
2013-09-09 11:00:00,46.17,46.27,46.0,46.24,551100.0,37.4612,37.5423,37.3232,37.518,551100.0
2013-09-09 12:00:00,46.25,46.43,46.21,46.33,565100.0,37.5261,37.6721,37.4936,37.591,565100.0
2013-09-09 13:00:00,46.34,46.67,46.33,46.65,839900.0,37.5991,37.8669,37.591,37.8506,839900.0
2013-09-09 14:00:00,46.66,46.8,46.63,46.66,764100.0,37.8587,37.9723,37.8344,37.8587,764100.0
2013-09-09 15:00:00,46.66,46.7,46.6,46.63,1393800.0,37.8587,37.8912,37.8101,37.8344,1393800.0
2013-09-10 09:30:00,46.78,46.88,46.64,46.86,518800.0,37.9561,38.0372,37.8425,38.021,518800.0
2013-09-10 10:00:00,46.87,47.18,46.76,47.04,805000.0,38.0291,38.2807,37.9399,38.1671,805000.0
2013-09-10 11:00:00,47.05,47.09,46.77,46.83,989400.0,38.1752,38.2076,37.948,37.9967,989400.0
2013-09-10 12:00:00,46.83,47.08,46.79,47.03,675600.0,37.9967,38.1995,37.9642,38.1589,675600.0
2013-09-10 13:00:00,47.03,47.14,46.92,47.02,628800.0,38.1589,38.2482,38.0697,38.1508,628800.0
2013-09-10 14:00:00,47.02,47.15,46.99,47.05,692200.0,38.1508,38.2563,38.1265,38.1752,692200.0
2013-09-10 15:00:00,47.05,47.17,47.04,47.16,1162200.0,38.1752,38.2725,38.1671,38.2644,1162200.0
2013-09-11 09:30:00,47.29,47.58,47.18,47.25,536600.0,38.3699,38.6052,38.2807,38.3374,536600.0
2013-09-11 10:00:00,47.27,47.42,47.12,47.14,571200.0,38.3537,38.4754,38.232,38.2482,571200.0
2013-09-11 11:00:00,47.15,47.27,46.96,47.13,607300.0,38.2563,38.3537,38.1021,38.2401,607300.0
2013-09-11 12:00:00,47.13,47.21,47.11,47.19,391900.0,38.2401,38.305,38.2239,38.2888,391900.0
2013-09-11 13:00:00,47.18,47.34,47.12,47.28,410700.0,38.2807,38.4105,38.232,38.3618,410700.0
2013-09-11 14:00:00,47.28,47.36,47.09,47.09,464400.0,38.3618,38.4267,38.2076,38.2076,464400.0
2013-09-11 15:00:00,47.1,47.38,47.08,47.38,979300.0,38.2157,38.4429,38.1995,38.4429,979300.0
2013-09-12 09:30:00,47.24,47.31,46.93,47.28,431500.0,38.3293,38.3861,38.0778,38.3618,431500.0
2013-09-12 10:00:00,47.26,47.38,47.06,47.07,623900.0,38.3456,38.4429,38.1833,38.1914,623900.0
2013-09-12 11:00:00,47.06,47.09,46.87,46.9,620900.0,38.1833,38.2076,38.0291,38.0535,620900.0
2013-09-12 12:00:00,46.9,46.91,46.63,46.84,1174200.0,38.0535,38.0616,37.8344,38.0048,1174200.0
2013-09-12 13:00:00,46.85,47.03,46.84,46.99,668700.0,38.0129,38.1589,38.0048,38.1265,668700.0
2013-09-12 14:00:00,46.97,47.09,46.87,46.93,806600.0,38.1103,38.2076,38.0291,38.0778,806600.0
2013-09-12 15:00:00,46.94,47.08,46.88,47.0,2268700.0,38.0859,38.1995,38.0372,38.1346,2268700.0
2013-09-13 09:30:00,47.16,47.29,46.99,47.22,606800.0,38.2644,38.3699,38.1265,38.3131,606800.0
2013-09-13 10:00:00,47.24,47.27,46.66,46.8,1182800.0,38.3293,38.3537,37.8587,37.9723,1182800.0
2013-09-13 11:00:00,46.79,46.84,46.7,46.73,503100.0,37.9642,38.0048,37.8912,37.9155,503100.0
2013-09-13 12:00:00,46.74,47.01,46.73,46.79,419000.0,37.9236,38.1427,37.9155,37.9642,419000.0
2013-09-13 13:00:00,46.79,47.03,46.79,46.97,464500.0,37.9642,38.1589,37.9642,38.1103,464500.0
2013-09-13 14:00:00,46.98,47.0,46.71,46.72,685500.0,38.1184,38.1346,37.8993,37.9074,685500.0
2013-09-13 15:00:00,46.72,46.87,46.59,46.85,1783000.0,37.9074,38.0291,37.8019,38.0129,1783000.0
2013-09-16 09:30:00,47.3,47.46,46.91,46.92,984600.0,38.378,38.5078,38.0616,38.0697,984600.0
2013-09-16 10:00:00,46.92,47.05,46.77,46.87,927600.0,38.0697,38.1752,37.948,38.0291,927600.0
2013-09-16 11:00:00,46.88,47.04,46.81,46.96,676300.0,38.0372,38.1671,37.9804,38.1021,676300.0
2013-09-16 12:00:00,46.97,47.07,46.93,46.94,430400.0,38.1103,38.1914,38.0778,38.0859,430400.0
2013-09-16 13:00:00,46.93,46.96,46.59,46.71,683800.0,38.0778,38.1021,37.8019,37.8993,683800.0
2013-09-16 14:00:00,46.72,46.76,46.48,46.61,901300.0,37.9074,37.9399,37.7127,37.8182,901300.0
2013-09-16 15:00:00,46.61,46.91,46.59,46.83,1377100.0,37.8182,38.0616,37.8019,37.9967,1377100.0
2013-09-17 09:30:00,46.69,46.92,46.63,46.69,549500.0,37.8831,38.0697,37.8344,37.8831,549500.0
2013-09-17 10:00:00,46.69,46.94,46.67,46.78,574400.0,37.8831,38.0859,37.8669,37.9561,574400.0
2013-09-17 11:00:00,46.79,46.81,46.61,46.66,483700.0,37.9642,37.9804,37.8182,37.8587,483700.0
2013-09-17 12:00:00,46.66,46.79,46.6,46.77,599600.0,37.8587,37.9642,37.8101,37.948,599600.0
2013-09-17 13:00:00,46.78,47.01,46.74,46.99,685800.0,37.9561,38.1427,37.9236,38.1265,685800.0
2013-09-17 14:00:00,47.0,47.05,46.96,46.98,659000.0,38.1346,38.1752,38.1021,38.1184,659000.0
2013-09-17 15:00:00,46.97,47.0,46.82,46.86,1104600.0,38.1103,38.1346,37.9886,38.021,1104600.0
2013-09-18 09:30:00,46.77,47.07,46.77,46.78,396800.0,37.948,38.1914,37.948,37.9561,396800.0
2013-09-18 10:00:00,46.78,46.89,46.65,46.67,489000.0,37.9561,38.0454,37.8506,37.8669,489000.0
2013-09-18 11:00:00,46.68,46.7,46.51,46.51,504200.0,37.875,37.8912,37.737,37.737,504200.0
2013-09-18 12:00:00,46.51,46.61,46.42,46.57,436300.0,37.737,37.8182,37.664,37.7857,436300.0
2013-09-18 13:00:00,46.56,46.66,46.5,46.53,608300.0,37.7776,37.8587,37.7289,37.7533,608300.0
2013-09-18 14:00:00,46.55,47.97,46.55,47.96,2555400.0,37.7695,38.9216,37.7695,38.9135,2555400.0
2013-09-18 15:00:00,47.96,48.02,47.7,47.75,2015500.0,38.9135,38.9622,38.7026,38.7431,2015500.0
2013-09-19 09:30:00,48.0,48.65,48.0,48.62,1449700.0,38.946,39.4734,38.946,39.449,1449700.0
2013-09-19 10:00:00,48.6,48.84,48.35,48.66,1723600.0,39.4328,39.6275,39.23,39.4815,1723600.0
2013-09-19 11:00:00,48.66,48.69,48.46,48.58,1203000.0,39.4815,39.5058,39.3192,39.4166,1203000.0
2013-09-19 12:00:00,48.57,48.68,48.52,48.57,816000.0,39.4085,39.4977,39.3679,39.4085,816000.0
2013-09-19 13:00:00,48.57,48.7,48.55,48.66,814200.0,39.4085,39.5139,39.3922,39.4815,814200.0
2013-09-19 14:00:00,48.66,48.8,48.64,48.8,1084100.0,39.4815,39.5951,39.4653,39.5951,1084100.0
2013-09-19 15:00:00,48.79,49.17,48.79,48.98,3419700.0,39.587,39.8953,39.587,39.7411,3419700.0
2013-09-20 09:30:00,49.22,49.22,48.86,48.92,1539700.0,39.9359,39.9359,39.6438,39.6924,1539700.0
2013-09-20 10:00:00,48.93,48.95,48.55,48.58,1211500.0,39.7006,39.7168,39.3922,39.4166,1211500.0
2013-09-20 11:00:00,48.57,48.59,48.15,48.16,957300.0,39.4085,39.4247,39.0677,39.0758,957300.0
2013-09-20 12:00:00,48.16,48.25,48.05,48.24,666100.0,39.0758,39.1488,38.9865,39.1407,666100.0
2013-09-20 13:00:00,48.24,48.25,48.03,48.04,753000.0,39.1407,39.1488,38.9703,38.9784,753000.0
2013-09-20 14:00:00,48.03,48.07,47.86,47.98,1044100.0,38.9703,39.0028,38.8324,38.9298,1044100.0
2013-09-20 15:00:00,47.98,48.04,47.85,47.88,2144500.0,38.9298,38.9784,38.8243,38.8486,2144500.0
2013-09-23 09:30:00,47.66,47.71,47.34,47.65,610200.0,38.6701,38.7107,38.4105,38.662,610200.0
2013-09-23 10:00:00,47.64,47.74,47.37,47.4,1106200.0,38.6539,38.735,38.4348,38.4592,1106200.0
2013-09-23 11:00:00,47.4,47.44,47.19,47.34,499100.0,38.4592,38.4916,38.2888,38.4105,499100.0
2013-09-23 12:00:00,47.34,47.47,47.33,47.38,555700.0,38.4105,38.5159,38.4024,38.4429,555700.0
2013-09-23 13:00:00,47.38,47.57,47.28,47.56,871900.0,38.4429,38.5971,38.3618,38.589,871900.0
2013-09-23 14:00:00,47.56,47.68,47.36,47.46,1223300.0,38.589,38.6863,38.4267,38.5078,1223300.0
2013-09-23 15:00:00,47.46,47.46,47.24,47.25,1731000.0,38.5078,38.5078,38.3293,38.3374,1731000.0
2013-09-24 09:30:00,47.19,47.51,47.02,47.42,741100.0,38.2888,38.5484,38.1508,38.4754,741100.0
2013-09-24 10:00:00,47.43,47.84,47.35,47.83,921100.0,38.4835,38.8162,38.4186,38.808,921100.0
2013-09-24 11:00:00,47.82,48.13,47.82,47.89,885800.0,38.7999,39.0515,38.7999,38.8567,885800.0
2013-09-24 12:00:00,47.89,48.25,47.82,48.16,660100.0,38.8567,39.1488,38.7999,39.0758,660100.0
2013-09-24 13:00:00,48.17,48.37,48.09,48.32,668600.0,39.0839,39.2462,39.019,39.2056,668600.0
2013-09-24 14:00:00,48.32,48.43,48.14,48.24,1026500.0,39.2056,39.2949,39.0596,39.1407,1026500.0
2013-09-24 15:00:00,48.25,48.34,47.96,48.04,1600800.0,39.1488,39.2218,38.9135,38.9784,1600800.0
2013-09-25 09:30:00,48.02,48.02,47.44,47.47,488100.0,38.9622,38.9622,38.4916,38.5159,488100.0
2013-09-25 10:00:00,47.47,47.68,47.34,47.39,865300.0,38.5159,38.6863,38.4105,38.451,865300.0
2013-09-25 11:00:00,47.39,47.73,47.36,47.71,934400.0,38.451,38.7269,38.4267,38.7107,934400.0
2013-09-25 12:00:00,47.71,47.79,47.48,47.79,628500.0,38.7107,38.7756,38.5241,38.7756,628500.0
2013-09-25 13:00:00,47.79,47.92,47.54,47.75,819800.0,38.7756,38.8811,38.5727,38.7431,819800.0
2013-09-25 14:00:00,47.76,47.88,47.6,47.6,738400.0,38.7512,38.8486,38.6214,38.6214,738400.0
2013-09-25 15:00:00,47.61,47.71,47.53,47.55,1026300.0,38.6295,38.7107,38.5646,38.5809,1026300.0
2013-09-26 09:30:00,47.73,48.16,47.73,47.98,527700.0,38.7269,39.0758,38.7269,38.9298,527700.0
2013-09-26 10:00:00,47.98,48.05,47.83,47.92,505100.0,38.9298,38.9865,38.808,38.8811,505100.0
2013-09-26 11:00:00,47.91,47.97,47.8,47.9,403400.0,38.873,38.9216,38.7837,38.8648,403400.0
2013-09-26 12:00:00,47.91,47.96,47.79,47.9,581200.0,38.873,38.9135,38.7756,38.8648,581200.0
2013-09-26 13:00:00,47.9,48.04,47.84,47.91,398300.0,38.8648,38.9784,38.8162,38.873,398300.0
2013-09-26 14:00:00,47.91,47.96,47.81,47.89,497500.0,38.873,38.9135,38.7918,38.8567,497500.0
2013-09-26 15:00:00,47.89,47.91,47.76,47.9,1044800.0,38.8567,38.873,38.7512,38.8648,1044800.0
2013-09-27 09:30:00,47.79,47.99,47.72,47.93,493200.0,38.7756,38.9379,38.7188,38.8892,493200.0
2013-09-27 10:00:00,47.92,48.03,47.77,47.88,562900.0,38.8811,38.9703,38.7594,38.8486,562900.0
2013-09-27 11:00:00,47.88,47.93,47.67,47.85,616600.0,38.8486,38.8892,38.6782,38.8243,616600.0
2013-09-27 12:00:00,47.85,47.96,47.74,47.81,306600.0,38.8243,38.9135,38.735,38.7918,306600.0
2013-09-27 13:00:00,47.8,47.85,47.73,47.8,307300.0,38.7837,38.8243,38.7269,38.7837,307300.0
2013-09-27 14:00:00,47.81,47.84,47.69,47.73,378200.0,38.7918,38.8162,38.6945,38.7269,378200.0
2013-09-27 15:00:00,47.73,47.86,47.63,47.76,985100.0,38.7269,38.8324,38.6458,38.7512,985100.0
2013-09-30 09:30:00,47.31,47.65,47.2,47.59,371800.0,38.3861,38.662,38.2969,38.6133,371800.0
2013-09-30 10:00:00,47.6,47.91,47.57,47.7,556800.0,38.6214,38.873,38.5971,38.7026,556800.0
2013-09-30 11:00:00,47.7,47.78,47.65,47.72,374200.0,38.7026,38.7675,38.662,38.7188,374200.0
2013-09-30 12:00:00,47.72,47.83,47.56,47.81,280000.0,38.7188,38.808,38.589,38.7918,280000.0
2013-09-30 13:00:00,47.81,47.96,47.64,47.72,456400.0,38.7918,38.9135,38.6539,38.7188,456400.0
2013-09-30 14:00:00,47.72,47.86,47.67,47.77,625500.0,38.7188,38.8324,38.6782,38.7594,625500.0
2013-09-30 15:00:00,47.76,47.83,47.47,47.61,2055600.0,38.7512,38.808,38.5159,38.6295,2055600.0
2013-10-01 09:30:00,47.67,47.93,47.5,47.71,417300.0,38.6782,38.8892,38.5403,38.7107,417300.0
2013-10-01 10:00:00,47.7,48.13,47.68,48.01,744500.0,38.7026,39.0515,38.6863,38.9541,744500.0
2013-10-01 11:00:00,48.01,48.26,47.95,48.22,1153800.0,38.9541,39.1569,38.9054,39.1245,1153800.0
2013-10-01 12:00:00,48.22,48.38,48.2,48.23,663700.0,39.1245,39.2543,39.1083,39.1326,663700.0
2013-10-01 13:00:00,48.23,48.31,48.19,48.27,563900.0,39.1326,39.1975,39.1001,39.165,563900.0
2013-10-01 14:00:00,48.27,48.28,48.05,48.07,787800.0,39.165,39.1732,38.9865,39.0028,787800.0
2013-10-01 15:00:00,48.07,48.18,47.99,48.18,1549100.0,39.0028,39.092,38.9379,39.092,1549100.0
2013-10-02 09:30:00,47.85,48.2,47.66,48.01,383400.0,38.8243,39.1083,38.6701,38.9541,383400.0
2013-10-02 10:00:00,48.0,48.2,47.75,48.14,629700.0,38.946,39.1083,38.7431,39.0596,629700.0
2013-10-02 11:00:00,48.15,48.33,48.11,48.26,967700.0,39.0677,39.2137,39.0352,39.1569,967700.0
2013-10-02 12:00:00,48.25,48.44,48.22,48.4,455000.0,39.1488,39.303,39.1245,39.2705,455000.0
2013-10-02 13:00:00,48.39,48.48,48.26,48.4,872800.0,39.2624,39.3354,39.1569,39.2705,872800.0
2013-10-02 14:00:00,48.4,48.4,48.13,48.23,726600.0,39.2705,39.2705,39.0515,39.1326,726600.0
2013-10-02 15:00:00,48.23,48.41,48.2,48.4,1203700.0,39.1326,39.2786,39.1083,39.2705,1203700.0
2013-10-03 09:30:00,48.54,48.8,48.28,48.35,894500.0,39.3841,39.5951,39.1732,39.23,894500.0
2013-10-03 10:00:00,48.34,48.34,47.9,47.92,1302500.0,39.2218,39.2218,38.8648,38.8811,1302500.0
2013-10-03 11:00:00,47.91,47.95,47.56,47.62,881600.0,38.873,38.9054,38.589,38.6377,881600.0
2013-10-03 12:00:00,47.62,47.9,47.55,47.88,723100.0,38.6377,38.8648,38.5809,38.8486,723100.0
2013-10-03 13:00:00,47.88,48.18,47.79,48.09,977600.0,38.8486,39.092,38.7756,39.019,977600.0
2013-10-03 14:00:00,48.09,48.1,47.82,47.94,710600.0,39.019,39.0271,38.7999,38.8973,710600.0
2013-10-03 15:00:00,47.93,48.0,47.84,47.92,1451400.0,38.8892,38.946,38.8162,38.8811,1451400.0
2013-10-04 09:30:00,48.0,48.2,47.84,48.15,581400.0,38.946,39.1083,38.8162,39.0677,581400.0
2013-10-04 10:00:00,48.17,48.22,48.01,48.09,1134800.0,39.0839,39.1245,38.9541,39.019,1134800.0
2013-10-04 11:00:00,48.08,48.16,47.96,48.02,489800.0,39.0109,39.0758,38.9135,38.9622,489800.0
2013-10-04 12:00:00,48.03,48.19,48.0,48.17,504600.0,38.9703,39.1001,38.946,39.0839,504600.0
2013-10-04 13:00:00,48.18,48.21,48.08,48.12,463900.0,39.092,39.1164,39.0109,39.0433,463900.0
2013-10-04 14:00:00,48.12,48.21,48.11,48.14,705100.0,39.0433,39.1164,39.0352,39.0596,705100.0
2013-10-04 15:00:00,48.14,48.17,48.0,48.14,1241300.0,39.0596,39.0839,38.946,39.0596,1241300.0
2013-10-07 09:30:00,47.54,47.81,47.51,47.55,466000.0,38.5727,38.7918,38.5484,38.5809,466000.0
2013-10-07 10:00:00,47.56,47.82,47.5,47.64,663200.0,38.589,38.7999,38.5403,38.6539,663200.0
2013-10-07 11:00:00,47.64,47.64,47.42,47.5,944700.0,38.6539,38.6539,38.4754,38.5403,944700.0
2013-10-07 12:00:00,47.5,47.58,47.29,47.32,790200.0,38.5403,38.6052,38.3699,38.3942,790200.0
2013-10-07 13:00:00,47.33,47.48,47.28,47.46,664800.0,38.4024,38.5241,38.3618,38.5078,664800.0
2013-10-07 14:00:00,47.46,47.52,47.32,47.37,827900.0,38.5078,38.5565,38.3942,38.4348,827900.0
2013-10-07 15:00:00,47.37,47.45,47.26,47.28,1494700.0,38.4348,38.4997,38.3456,38.3618,1494700.0
2013-10-08 09:30:00,47.25,47.51,47.1,47.51,425000.0,38.3374,38.5484,38.2157,38.5484,425000.0
2013-10-08 10:00:00,47.52,47.6,46.98,46.98,1010700.0,38.5565,38.6214,38.1184,38.1184,1010700.0
2013-10-08 11:00:00,46.98,47.11,46.75,46.93,756500.0,38.1184,38.2239,37.9318,38.0778,756500.0
2013-10-08 12:00:00,46.93,46.93,46.75,46.83,709100.0,38.0778,38.0778,37.9318,37.9967,709100.0
2013-10-08 13:00:00,46.82,46.86,46.55,46.6,816500.0,37.9886,38.021,37.7695,37.8101,816500.0
2013-10-08 14:00:00,46.61,46.8,46.49,46.61,1491200.0,37.8182,37.9723,37.7208,37.8182,1491200.0
2013-10-08 15:00:00,46.6,46.78,46.48,46.53,1602900.0,37.8101,37.9561,37.7127,37.7533,1602900.0
2013-10-09 09:30:00,46.53,46.59,46.14,46.26,605000.0,37.7533,37.8019,37.4368,37.5342,605000.0
2013-10-09 10:00:00,46.26,46.47,46.17,46.18,811600.0,37.5342,37.7046,37.4612,37.4693,811600.0
2013-10-09 11:00:00,46.19,46.48,46.09,46.46,702100.0,37.4774,37.7127,37.3963,37.6965,702100.0
2013-10-09 12:00:00,46.46,46.77,46.46,46.66,630400.0,37.6965,37.948,37.6965,37.8587,630400.0
2013-10-09 13:00:00,46.67,47.07,46.66,47.0,731700.0,37.8669,38.1914,37.8587,38.1346,731700.0
2013-10-09 14:00:00,47.0,47.05,46.75,46.8,1012300.0,38.1346,38.1752,37.9318,37.9723,1012300.0
2013-10-09 15:00:00,46.8,46.81,46.48,46.6,1505500.0,37.9723,37.9804,37.7127,37.8101,1505500.0
2013-10-10 09:30:00,47.27,47.83,47.26,47.47,795100.0,38.3537,38.808,38.3456,38.5159,795100.0
2013-10-10 10:00:00,47.47,47.5,47.23,47.31,943700.0,38.5159,38.5403,38.3212,38.3861,943700.0
2013-10-10 11:00:00,47.31,47.6,47.16,47.55,815600.0,38.3861,38.6214,38.2644,38.5809,815600.0
2013-10-10 12:00:00,47.55,47.67,47.53,47.66,395800.0,38.5809,38.6782,38.5646,38.6701,395800.0
2013-10-10 13:00:00,47.66,47.72,47.59,47.71,271700.0,38.6701,38.7188,38.6133,38.7107,271700.0
2013-10-10 14:00:00,47.71,47.71,47.43,47.6,493800.0,38.7107,38.7107,38.4835,38.6214,493800.0
2013-10-10 15:00:00,47.61,47.89,47.6,47.81,1516500.0,38.6295,38.8567,38.6214,38.7918,1516500.0
2013-10-11 09:30:00,47.96,48.41,47.94,48.13,555000.0,38.9135,39.2786,38.8973,39.0515,555000.0
2013-10-11 10:00:00,48.13,48.22,47.93,48.0,962300.0,39.0515,39.1245,38.8892,38.946,962300.0
2013-10-11 11:00:00,48.0,48.39,47.97,48.38,713000.0,38.946,39.2624,38.9216,39.2543,713000.0
2013-10-11 12:00:00,48.38,48.54,48.36,48.54,589500.0,39.2543,39.3841,39.2381,39.3841,589500.0
2013-10-11 13:00:00,48.54,48.68,48.5,48.62,662800.0,39.3841,39.4977,39.3517,39.449,662800.0
2013-10-11 14:00:00,48.62,48.71,48.58,48.71,686400.0,39.449,39.5221,39.4166,39.5221,686400.0
2013-10-11 15:00:00,48.71,48.81,48.66,48.81,2106200.0,39.5221,39.6032,39.4815,39.6032,2106200.0
2013-10-14 09:30:00,48.45,48.68,48.43,48.48,290300.0,39.3111,39.4977,39.2949,39.3354,290300.0
2013-10-14 10:00:00,48.49,48.58,48.36,48.52,561800.0,39.3436,39.4166,39.2381,39.3679,561800.0
2013-10-14 11:00:00,48.52,48.79,48.48,48.77,439700.0,39.3679,39.587,39.3354,39.5707,439700.0
2013-10-14 12:00:00,48.77,48.82,48.66,48.76,419400.0,39.5707,39.6113,39.4815,39.5626,419400.0
2013-10-14 13:00:00,48.75,48.87,48.75,48.84,426000.0,39.5545,39.6519,39.5545,39.6275,426000.0
2013-10-14 14:00:00,48.85,48.94,48.77,48.78,1446200.0,39.6356,39.7087,39.5707,39.5789,1446200.0
2013-10-14 15:00:00,48.79,48.97,48.77,48.89,1069600.0,39.587,39.733,39.5707,39.6681,1069600.0
2013-10-15 09:30:00,48.84,48.84,48.17,48.59,1291100.0,39.6275,39.6275,39.0839,39.4247,1291100.0
2013-10-15 10:00:00,48.6,48.66,48.48,48.58,715000.0,39.4328,39.4815,39.3354,39.4166,715000.0
2013-10-15 11:00:00,48.58,48.74,48.45,48.55,704200.0,39.4166,39.5464,39.3111,39.3922,704200.0
2013-10-15 12:00:00,48.54,48.69,48.5,48.62,350300.0,39.3841,39.5058,39.3517,39.449,350300.0
2013-10-15 13:00:00,48.63,48.63,48.33,48.43,551600.0,39.4571,39.4571,39.2137,39.2949,551600.0
2013-10-15 14:00:00,48.44,48.48,47.95,48.2,1305400.0,39.303,39.3354,38.9054,39.1083,1305400.0
2013-10-15 15:00:00,48.21,48.54,48.21,48.45,1937800.0,39.1164,39.3841,39.1164,39.3111,1937800.0
2013-10-16 09:30:00,48.72,48.76,47.84,48.35,1761900.0,39.5302,39.5626,38.8162,39.23,1761900.0
2013-10-16 10:00:00,48.34,48.46,48.1,48.35,1530200.0,39.2218,39.3192,39.0271,39.23,1530200.0
2013-10-16 11:00:00,48.35,48.68,48.32,48.6,1029700.0,39.23,39.4977,39.2056,39.4328,1029700.0
2013-10-16 12:00:00,48.59,48.75,48.45,48.63,914300.0,39.4247,39.5545,39.3111,39.4571,914300.0
2013-10-16 13:00:00,48.63,48.79,48.59,48.69,480300.0,39.4571,39.587,39.4247,39.5058,480300.0
2013-10-16 14:00:00,48.69,48.73,48.56,48.61,807000.0,39.5058,39.5383,39.4003,39.4409,807000.0
2013-10-16 15:00:00,48.61,48.66,48.39,48.46,2170800.0,39.4409,39.4815,39.2624,39.3192,2170800.0
2013-10-17 09:30:00,48.32,48.71,48.31,48.63,827300.0,39.2056,39.5221,39.1975,39.4571,827300.0
2013-10-17 10:00:00,48.63,48.8,48.55,48.78,768200.0,39.4571,39.5951,39.3922,39.5789,768200.0
2013-10-17 11:00:00,48.78,49.12,48.76,48.97,1114900.0,39.5789,39.8547,39.5626,39.733,1114900.0
2013-10-17 12:00:00,48.97,49.04,48.87,49.02,602000.0,39.733,39.7898,39.6519,39.7736,602000.0
2013-10-17 13:00:00,49.02,49.02,48.84,48.86,473200.0,39.7736,39.7736,39.6275,39.6438,473200.0
2013-10-17 14:00:00,48.86,48.91,48.79,48.87,742300.0,39.6438,39.6843,39.587,39.6519,742300.0
2013-10-17 15:00:00,48.88,49.07,48.79,49.02,1807400.0,39.66,39.8141,39.587,39.7736,1807400.0
2013-10-18 09:30:00,48.45,48.48,47.66,47.95,3066600.0,39.3111,39.3354,38.6701,38.9054,3066600.0
2013-10-18 10:00:00,47.96,48.01,47.77,47.77,2426600.0,38.9135,38.9541,38.7594,38.7594,2426600.0
2013-10-18 11:00:00,47.77,47.84,47.58,47.68,1424000.0,38.7594,38.8162,38.6052,38.6863,1424000.0
2013-10-18 12:00:00,47.68,47.94,47.65,47.82,802800.0,38.6863,38.8973,38.662,38.7999,802800.0
2013-10-18 13:00:00,47.82,47.83,47.59,47.69,1007600.0,38.7999,38.808,38.6133,38.6945,1007600.0
2013-10-18 14:00:00,47.69,47.79,47.6,47.76,937900.0,38.6945,38.7756,38.6214,38.7512,937900.0
2013-10-18 15:00:00,47.77,47.8,47.66,47.67,2141700.0,38.7594,38.7837,38.6701,38.6782,2141700.0
2013-10-21 09:30:00,47.59,47.76,47.4,47.69,850900.0,38.7581,38.8965,38.6033,38.8395,850900.0
2013-10-21 10:00:00,47.7,48.0,47.64,47.91,1377500.0,38.8476,39.092,38.7988,39.0187,1377500.0
2013-10-21 11:00:00,47.9,48.0,47.74,47.85,984700.0,39.0105,39.092,38.8802,38.9698,984700.0
2013-10-21 12:00:00,47.84,48.01,47.84,47.98,489000.0,38.9617,39.1001,38.9617,39.0757,489000.0
2013-10-21 13:00:00,47.98,47.99,47.9,47.96,433900.0,39.0757,39.0838,39.0105,39.0594,433900.0
2013-10-21 14:00:00,47.95,47.98,47.85,47.94,617000.0,39.0512,39.0757,38.9698,39.0431,617000.0
2013-10-21 15:00:00,47.93,48.03,47.85,48.02,1348700.0,39.035,39.1164,38.9698,39.1083,1348700.0
2013-10-22 09:30:00,48.13,48.4,48.13,48.17,642900.0,39.1978,39.4177,39.1978,39.2304,642900.0
2013-10-22 10:00:00,48.17,48.53,48.12,48.33,1562100.0,39.2304,39.5236,39.1897,39.3607,1562100.0
2013-10-22 11:00:00,48.34,48.51,48.3,48.48,889500.0,39.3689,39.5073,39.3363,39.4829,889500.0
2013-10-22 12:00:00,48.48,48.53,48.36,48.38,696600.0,39.4829,39.5236,39.3852,39.4014,696600.0
2013-10-22 13:00:00,48.39,48.43,48.28,48.4,675400.0,39.4096,39.4422,39.32,39.4177,675400.0
2013-10-22 14:00:00,48.4,48.4,48.18,48.36,719000.0,39.4177,39.4177,39.2386,39.3852,719000.0
2013-10-22 15:00:00,48.37,48.46,48.17,48.19,1675800.0,39.3933,39.4666,39.2304,39.2467,1675800.0
2013-10-23 09:30:00,48.17,48.57,48.12,48.29,1114300.0,39.2304,39.5562,39.1897,39.3281,1114300.0
2013-10-23 10:00:00,48.27,48.61,48.27,48.41,1140500.0,39.3119,39.5888,39.3119,39.4259,1140500.0
2013-10-23 11:00:00,48.4,48.55,48.35,48.53,827400.0,39.4177,39.5399,39.377,39.5236,827400.0
2013-10-23 12:00:00,48.53,48.57,48.49,48.51,456200.0,39.5236,39.5562,39.491,39.5073,456200.0
2013-10-23 13:00:00,48.51,48.94,48.47,48.91,1320500.0,39.5073,39.8575,39.4747,39.8331,1320500.0
2013-10-23 14:00:00,48.91,49.3,48.89,49.25,1744100.0,39.8331,40.1507,39.8168,40.11,1744100.0
2013-10-23 15:00:00,49.24,49.31,49.09,49.26,2131700.0,40.1018,40.1588,39.9797,40.1181,2131700.0
2013-10-24 09:30:00,49.28,49.58,49.22,49.47,664000.0,40.1344,40.3787,40.0856,40.2892,664000.0
2013-10-24 10:00:00,49.48,50.05,49.45,50.05,1725800.0,40.2973,40.7615,40.2729,40.7615,1725800.0
2013-10-24 11:00:00,50.04,50.26,49.99,50.0,1140800.0,40.7534,40.9325,40.7127,40.7208,1140800.0
2013-10-24 12:00:00,49.99,50.15,49.99,50.14,623700.0,40.7127,40.843,40.7127,40.8348,623700.0
2013-10-24 13:00:00,50.14,50.35,50.1,50.26,970900.0,40.8348,41.0058,40.8022,40.9325,970900.0
2013-10-24 14:00:00,50.25,50.39,50.2,50.37,973300.0,40.9244,41.0384,40.8837,41.0221,973300.0
2013-10-24 15:00:00,50.37,50.48,50.33,50.44,1782700.0,41.0221,41.1117,40.9896,41.0791,1782700.0
2013-10-25 09:30:00,50.25,50.26,50.01,50.07,692400.0,40.9244,40.9325,40.7289,40.7778,692400.0
2013-10-25 10:00:00,50.07,50.29,49.96,50.24,942600.0,40.7778,40.957,40.6882,40.9163,942600.0
2013-10-25 11:00:00,50.25,50.26,49.93,49.96,721700.0,40.9244,40.9325,40.6638,40.6882,721700.0
2013-10-25 12:00:00,49.95,50.2,49.94,50.2,366800.0,40.6801,40.8837,40.6719,40.8837,366800.0
2013-10-25 13:00:00,50.2,50.24,50.07,50.15,363500.0,40.8837,40.9163,40.7778,40.843,363500.0
2013-10-25 14:00:00,50.16,50.36,50.15,50.29,585100.0,40.8511,41.014,40.843,40.957,585100.0
2013-10-25 15:00:00,50.3,50.63,50.27,50.6,1737900.0,40.9651,41.2339,40.9407,41.2094,1737900.0
2013-10-28 09:30:00,50.49,50.52,50.25,50.25,475100.0,41.1199,41.1443,40.9244,40.9244,475100.0
2013-10-28 10:00:00,50.25,50.38,50.0,50.06,895300.0,40.9244,41.0303,40.7208,40.7697,895300.0
2013-10-28 11:00:00,50.06,50.07,49.83,49.99,828200.0,40.7697,40.7778,40.5823,40.7127,828200.0
2013-10-28 12:00:00,49.99,50.3,49.99,50.28,503300.0,40.7127,40.9651,40.7127,40.9488,503300.0
2013-10-28 13:00:00,50.28,50.33,50.24,50.27,449900.0,40.9488,40.9896,40.9163,40.9407,449900.0
2013-10-28 14:00:00,50.26,50.32,50.16,50.24,579500.0,40.9325,40.9814,40.8511,40.9163,579500.0
2013-10-28 15:00:00,50.25,50.27,50.09,50.12,1525400.0,40.9244,40.9407,40.7941,40.8185,1525400.0
2013-10-29 09:30:00,50.29,50.55,50.29,50.35,1803300.0,40.957,41.1687,40.957,41.0058,1803300.0
2013-10-29 10:00:00,50.35,50.52,50.19,50.2,1620100.0,41.0058,41.1443,40.8755,40.8837,1620100.0
2013-10-29 11:00:00,50.2,50.46,50.19,50.45,701500.0,40.8837,41.0954,40.8755,41.0873,701500.0
2013-10-29 12:00:00,50.46,50.52,50.32,50.38,946500.0,41.0954,41.1443,40.9814,41.0303,946500.0
2013-10-29 13:00:00,50.38,50.49,50.38,50.47,713500.0,41.0303,41.1199,41.0303,41.1036,713500.0
2013-10-29 14:00:00,50.47,50.71,50.43,50.54,1001800.0,41.1036,41.299,41.071,41.1606,1001800.0
2013-10-29 15:00:00,50.55,50.64,50.48,50.62,1673600.0,41.1687,41.242,41.1117,41.2257,1673600.0
2013-10-30 09:30:00,50.67,50.74,50.52,50.71,715400.0,41.2665,41.3235,41.1443,41.299,715400.0
2013-10-30 10:00:00,50.71,50.72,50.55,50.6,847700.0,41.299,41.3072,41.1687,41.2094,847700.0
2013-10-30 11:00:00,50.61,50.7,50.5,50.6,1283600.0,41.2176,41.2909,41.128,41.2094,1283600.0
2013-10-30 12:00:00,50.61,50.64,50.43,50.43,536300.0,41.2176,41.242,41.071,41.071,536300.0
2013-10-30 13:00:00,50.44,50.58,50.27,50.29,656700.0,41.0791,41.1932,40.9407,40.957,656700.0
2013-10-30 14:00:00,50.3,50.51,49.77,50.1,1149400.0,40.9651,41.1361,40.5335,40.8022,1149400.0
2013-10-30 15:00:00,50.11,50.26,49.98,50.14,1478600.0,40.8104,40.9325,40.7045,40.8348,1478600.0
2013-10-31 09:30:00,50.27,50.32,49.77,49.82,505300.0,40.9407,40.9814,40.5335,40.5742,505300.0
2013-10-31 10:00:00,49.81,50.02,49.66,49.97,790600.0,40.5661,40.7371,40.4439,40.6964,790600.0
2013-10-31 11:00:00,49.98,50.34,49.93,50.23,702000.0,40.7045,40.9977,40.6638,40.9081,702000.0
2013-10-31 12:00:00,50.24,50.27,50.09,50.09,1179000.0,40.9163,40.9407,40.7941,40.7941,1179000.0
2013-10-31 13:00:00,50.09,50.25,50.03,50.14,464600.0,40.7941,40.9244,40.7452,40.8348,464600.0
2013-10-31 14:00:00,50.14,50.2,50.04,50.04,814700.0,40.8348,40.8837,40.7534,40.7534,814700.0
2013-10-31 15:00:00,50.04,50.05,49.77,49.78,1749300.0,40.7534,40.7615,40.5335,40.5416,1749300.0
2013-11-01 09:30:00,49.83,49.97,49.66,49.8,556900.0,40.5823,40.6964,40.4439,40.5579,556900.0
2013-11-01 10:00:00,49.81,49.99,49.41,49.73,1274000.0,40.5661,40.7127,40.2403,40.5009,1274000.0
2013-11-01 11:00:00,49.72,49.73,49.27,49.27,818200.0,40.4928,40.5009,40.1263,40.1263,818200.0
2013-11-01 12:00:00,49.28,49.49,49.28,49.45,492800.0,40.1344,40.3054,40.1344,40.2729,492800.0
2013-11-01 13:00:00,49.45,49.52,49.3,49.46,421000.0,40.2729,40.3299,40.1507,40.281,421000.0
2013-11-01 14:00:00,49.46,49.54,49.37,49.38,943300.0,40.281,40.3462,40.2077,40.2159,943300.0
2013-11-01 15:00:00,49.38,49.5,49.15,49.19,3602500.0,40.2159,40.3136,40.0285,40.0611,3602500.0
2013-11-04 09:30:00,49.49,49.78,49.48,49.66,573700.0,40.3054,40.5416,40.2973,40.4439,573700.0
2013-11-04 10:00:00,49.66,49.82,49.6,49.7,1078800.0,40.4439,40.5742,40.395,40.4765,1078800.0
2013-11-04 11:00:00,49.7,49.73,49.53,49.61,734900.0,40.4765,40.5009,40.338,40.4032,734900.0
2013-11-04 12:00:00,49.61,49.62,49.5,49.51,477000.0,40.4032,40.4113,40.3136,40.3217,477000.0
2013-11-04 13:00:00,49.51,49.62,49.48,49.53,586900.0,40.3217,40.4113,40.2973,40.338,586900.0
2013-11-04 14:00:00,49.53,49.73,49.52,49.66,587100.0,40.338,40.5009,40.3299,40.4439,587100.0
2013-11-04 15:00:00,49.66,49.8,49.65,49.76,1021200.0,40.4439,40.5579,40.4358,40.5253,1021200.0
2013-11-05 09:30:00,49.5,49.73,49.45,49.52,413700.0,40.3136,40.5009,40.2729,40.3299,413700.0
2013-11-05 10:00:00,49.51,49.94,49.4,49.91,647500.0,40.3217,40.6719,40.2321,40.6475,647500.0
2013-11-05 11:00:00,49.91,50.06,49.8,50.04,589800.0,40.6475,40.7697,40.5579,40.7534,589800.0
2013-11-05 12:00:00,50.05,50.3,50.03,50.23,564100.0,40.7615,40.9651,40.7452,40.9081,564100.0
2013-11-05 13:00:00,50.23,50.3,50.12,50.2,611300.0,40.9081,40.9651,40.8185,40.8837,611300.0
2013-11-05 14:00:00,50.19,50.42,50.17,50.31,655400.0,40.8755,41.0629,40.8592,40.9733,655400.0
2013-11-05 15:00:00,50.3,50.33,50.17,50.18,1301300.0,40.9651,40.9896,40.8592,40.8674,1301300.0
2013-11-06 09:30:00,50.44,50.5,50.03,50.33,322800.0,41.0791,41.128,40.7452,40.9896,322800.0
2013-11-06 10:00:00,50.33,50.33,49.87,49.91,599400.0,40.9896,40.9896,40.6149,40.6475,599400.0
2013-11-06 11:00:00,49.91,50.01,49.82,49.96,698800.0,40.6475,40.7289,40.5742,40.6882,698800.0
2013-11-06 12:00:00,49.97,50.18,49.97,50.1,288000.0,40.6964,40.8674,40.6964,40.8022,288000.0
2013-11-06 13:00:00,50.09,50.26,50.06,50.19,299700.0,40.7941,40.9325,40.7697,40.8755,299700.0
2013-11-06 14:00:00,50.19,50.2,49.99,50.08,525300.0,40.8755,40.8837,40.7127,40.786,525300.0
2013-11-06 15:00:00,50.08,50.1,49.85,49.98,1047300.0,40.786,40.8022,40.5986,40.7045,1047300.0
2013-11-07 09:30:00,50.11,50.43,49.98,50.12,554200.0,40.8104,41.071,40.7045,40.8185,554200.0
2013-11-07 10:00:00,50.1,50.17,49.58,49.63,514000.0,40.8022,40.8592,40.3787,40.4195,514000.0
2013-11-07 11:00:00,49.64,49.73,49.43,49.69,432300.0,40.4276,40.5009,40.2566,40.4683,432300.0
2013-11-07 12:00:00,49.69,49.77,49.51,49.51,403600.0,40.4683,40.5335,40.3217,40.3217,403600.0
2013-11-07 13:00:00,49.51,49.52,49.27,49.33,528000.0,40.3217,40.3299,40.1263,40.1751,528000.0
2013-11-07 14:00:00,49.34,49.34,49.07,49.27,594700.0,40.1833,40.1833,39.9634,40.1263,594700.0
2013-11-07 15:00:00,49.27,49.29,49.03,49.07,1258500.0,40.1263,40.1426,39.9308,39.9634,1258500.0
2013-11-08 09:30:00,49.01,49.01,48.55,48.64,763900.0,39.9145,39.9145,39.5399,39.6132,763900.0
2013-11-08 10:00:00,48.63,49.26,48.48,49.12,1142900.0,39.605,40.1181,39.4829,40.0041,1142900.0
2013-11-08 11:00:00,49.13,49.19,48.73,48.8,605600.0,40.0123,40.0611,39.6865,39.7435,605600.0
2013-11-08 12:00:00,48.8,48.87,48.69,48.7,794800.0,39.7435,39.8005,39.6539,39.6621,794800.0
2013-11-08 13:00:00,48.7,48.85,48.64,48.76,821400.0,39.6621,39.7842,39.6132,39.7109,821400.0
2013-11-08 14:00:00,48.77,48.83,48.71,48.76,854100.0,39.7191,39.7679,39.6702,39.7109,854100.0
2013-11-08 15:00:00,48.76,48.77,48.56,48.72,3270500.0,39.7109,39.7191,39.548,39.6783,3270500.0
2013-11-11 09:30:00,48.81,49.2,48.72,49.2,805200.0,39.7516,40.0693,39.6783,40.0693,805200.0
2013-11-11 10:00:00,49.21,49.44,48.95,49.04,1272200.0,40.0774,40.2647,39.8657,39.939,1272200.0
2013-11-11 11:00:00,49.04,49.15,48.94,49.13,543700.0,39.939,40.0285,39.8575,40.0123,543700.0
2013-11-11 12:00:00,49.13,49.18,49.06,49.08,352500.0,40.0123,40.053,39.9552,39.9715,352500.0
2013-11-11 13:00:00,49.08,49.13,48.95,48.96,635800.0,39.9715,40.0123,39.8657,39.8738,635800.0
2013-11-11 14:00:00,48.96,49.14,48.87,49.13,685600.0,39.8738,40.0204,39.8005,40.0123,685600.0
2013-11-11 15:00:00,49.12,49.2,49.06,49.09,860300.0,40.0041,40.0693,39.9552,39.9797,860300.0
2013-11-12 09:30:00,49.37,50.39,49.37,49.94,1990200.0,40.2077,41.0384,40.2077,40.6719,1990200.0
2013-11-12 10:00:00,49.93,50.08,49.92,50.0,1209700.0,40.6638,40.786,40.6556,40.7208,1209700.0
2013-11-12 11:00:00,49.99,50.01,49.8,49.8,1313000.0,40.7127,40.7289,40.5579,40.5579,1313000.0
2013-11-12 12:00:00,49.81,49.95,49.74,49.74,764800.0,40.5661,40.6801,40.509,40.509,764800.0
2013-11-12 13:00:00,49.75,49.81,49.57,49.59,1296900.0,40.5172,40.5661,40.3706,40.3869,1296900.0
2013-11-12 14:00:00,49.6,49.76,49.53,49.72,1150200.0,40.395,40.5253,40.338,40.4928,1150200.0
2013-11-12 15:00:00,49.71,50.18,49.7,50.13,1928400.0,40.4846,40.8674,40.4765,40.8267,1928400.0
2013-11-13 09:30:00,49.81,50.39,49.81,50.35,526900.0,40.5661,41.0384,40.5661,41.0058,526900.0
2013-11-13 10:00:00,50.35,50.54,50.26,50.51,878700.0,41.0058,41.1606,40.9325,41.1361,878700.0
2013-11-13 11:00:00,50.51,50.78,50.49,50.76,1045900.0,41.1361,41.356,41.1199,41.3398,1045900.0
2013-11-13 12:00:00,50.76,50.92,50.71,50.89,1161800.0,41.3398,41.4701,41.299,41.4456,1161800.0
2013-11-13 13:00:00,50.9,51.09,50.79,51.07,566000.0,41.4538,41.6085,41.3642,41.5922,566000.0
2013-11-13 14:00:00,51.06,51.14,50.9,51.02,961700.0,41.5841,41.6492,41.4538,41.5515,961700.0
2013-11-13 15:00:00,51.01,51.28,50.99,51.27,1764000.0,41.5434,41.7632,41.5271,41.7551,1764000.0
2013-11-14 09:30:00,51.44,52.03,51.38,51.64,1309000.0,41.8936,42.3741,41.8447,42.0564,1309000.0
2013-11-14 10:00:00,51.64,51.85,51.46,51.74,1297200.0,42.0564,42.2275,41.9098,42.1379,1297200.0
2013-11-14 11:00:00,51.73,51.8,51.61,51.7,1241300.0,42.1297,42.1867,42.032,42.1053,1241300.0
2013-11-14 12:00:00,51.7,51.77,51.53,51.6,731700.0,42.1053,42.1623,41.9669,42.0239,731700.0
2013-11-14 13:00:00,51.59,51.91,51.58,51.87,911300.0,42.0157,42.2763,42.0076,42.2438,911300.0
2013-11-14 14:00:00,51.87,51.92,51.63,51.76,1015500.0,42.2438,42.2845,42.0483,42.1542,1015500.0
2013-11-14 15:00:00,51.76,51.99,51.76,51.95,2048900.0,42.1542,42.3415,42.1542,42.3089,2048900.0
2013-11-15 09:30:00,52.05,52.08,51.6,51.73,1271100.0,42.3903,42.4148,42.0239,42.1297,1271100.0
2013-11-15 10:00:00,51.72,51.92,51.68,51.89,825000.0,42.1216,42.2845,42.089,42.26,825000.0
2013-11-15 11:00:00,51.9,52.03,51.67,51.73,744900.0,42.2682,42.3741,42.0809,42.1297,744900.0
2013-11-15 12:00:00,51.74,51.83,51.58,51.58,858500.0,42.1379,42.2112,42.0076,42.0076,858500.0
2013-11-15 13:00:00,51.59,51.75,51.53,51.75,564900.0,42.0157,42.146,41.9669,42.146,564900.0
2013-11-15 14:00:00,51.74,51.83,51.69,51.76,889000.0,42.1379,42.2112,42.0972,42.1542,889000.0
2013-11-15 15:00:00,51.75,51.8,51.6,51.78,2608200.0,42.146,42.1867,42.0239,42.1705,2608200.0
2013-11-18 09:30:00,51.74,51.77,51.57,51.69,788000.0,42.1379,42.1623,41.9994,42.0972,788000.0
2013-11-18 10:00:00,51.7,51.7,51.47,51.6,1398100.0,42.1053,42.1053,41.918,42.0239,1398100.0
2013-11-18 11:00:00,51.6,51.68,51.48,51.49,757400.0,42.0239,42.089,41.9261,41.9343,757400.0
2013-11-18 12:00:00,51.49,51.5,51.15,51.16,956100.0,41.9343,41.9424,41.6574,41.6655,956100.0
2013-11-18 13:00:00,51.17,51.19,50.95,50.98,1017700.0,41.6737,41.69,41.4945,41.5189,1017700.0
2013-11-18 14:00:00,50.98,51.24,50.96,51.05,1009800.0,41.5189,41.7307,41.5026,41.5759,1009800.0
2013-11-18 15:00:00,51.05,51.11,50.77,50.9,2360200.0,41.5759,41.6248,41.3479,41.4538,2360200.0
2013-11-19 09:30:00,51.5,51.85,50.97,51.07,1932000.0,41.9424,42.2275,41.5108,41.5922,1932000.0
2013-11-19 10:00:00,51.06,51.39,51.02,51.23,1613500.0,41.5841,41.8528,41.5515,41.7225,1613500.0
2013-11-19 11:00:00,51.23,51.26,50.91,51.04,1491600.0,41.7225,41.747,41.4619,41.5678,1491600.0
2013-11-19 12:00:00,51.03,51.04,50.77,50.84,989400.0,41.5596,41.5678,41.3479,41.4049,989400.0
2013-11-19 13:00:00,50.83,50.85,50.35,50.36,1167800.0,41.3968,41.4131,41.0058,41.014,1167800.0
2013-11-19 14:00:00,50.37,50.68,50.18,50.47,1437900.0,41.0221,41.2746,40.8674,41.1036,1437900.0
2013-11-19 15:00:00,50.47,50.6,50.35,50.45,2710100.0,41.1036,41.2094,41.0058,41.0873,2710100.0
2013-11-20 09:30:00,48.5,48.9,47.9,48.69,4971500.0,39.4992,39.8249,39.0105,39.6539,4971500.0
2013-11-20 10:00:00,48.68,48.75,48.04,48.18,3288700.0,39.6458,39.7028,39.1245,39.2386,3288700.0
2013-11-20 11:00:00,48.18,48.25,47.8,48.06,2232200.0,39.2386,39.2956,38.9291,39.1408,2232200.0
2013-11-20 12:00:00,48.06,48.08,47.86,48.05,1626900.0,39.1408,39.1571,38.9779,39.1327,1626900.0
2013-11-20 13:00:00,48.05,48.19,47.71,47.81,2178400.0,39.1327,39.2467,38.8558,38.9372,2178400.0
2013-11-20 14:00:00,47.81,47.91,47.26,47.35,4159000.0,38.9372,39.0187,38.4893,38.5626,4159000.0
2013-11-20 15:00:00,47.34,47.6,47.16,47.34,5699000.0,38.5545,38.7662,38.4079,38.5545,5699000.0
2013-11-21 09:30:00,47.54,47.81,47.17,47.66,1097500.0,38.7173,38.9372,38.416,38.8151,1097500.0
2013-11-21 10:00:00,47.67,48.35,47.64,48.26,2453300.0,38.8232,39.377,38.7988,39.3037,2453300.0
2013-11-21 11:00:00,48.27,48.4,48.15,48.19,1617000.0,39.3119,39.4177,39.2141,39.2467,1617000.0
2013-11-21 12:00:00,48.19,48.23,48.1,48.13,761600.0,39.2467,39.2793,39.1734,39.1978,761600.0
2013-11-21 13:00:00,48.14,48.59,48.12,48.51,1397300.0,39.206,39.5725,39.1897,39.5073,1397300.0
2013-11-21 14:00:00,48.51,48.79,48.5,48.59,1593500.0,39.5073,39.7354,39.4992,39.5725,1593500.0
2013-11-21 15:00:00,48.6,48.61,48.19,48.21,2392200.0,39.5806,39.5888,39.2467,39.263,2392200.0
2013-11-22 09:30:00,48.22,48.24,47.83,47.84,539000.0,39.2711,39.2874,38.9535,38.9617,539000.0
2013-11-22 10:00:00,47.83,47.98,47.68,47.7,1258800.0,38.9535,39.0757,38.8314,38.8476,1258800.0
2013-11-22 11:00:00,47.71,47.98,47.7,47.93,729900.0,38.8558,39.0757,38.8476,39.035,729900.0
2013-11-22 12:00:00,47.93,47.95,47.8,47.94,577100.0,39.035,39.0512,38.9291,39.0431,577100.0
2013-11-22 13:00:00,47.94,47.97,47.73,47.77,619700.0,39.0431,39.0675,38.8721,38.9046,619700.0
2013-11-22 14:00:00,47.77,47.9,47.76,47.86,642600.0,38.9046,39.0105,38.8965,38.9779,642600.0
2013-11-22 15:00:00,47.86,47.96,47.82,47.89,1336400.0,38.9779,39.0594,38.9454,39.0024,1336400.0
2013-11-25 09:30:00,48.05,48.29,47.66,47.77,596300.0,39.1327,39.3281,38.8151,38.9046,596300.0
2013-11-25 10:00:00,47.76,47.83,47.57,47.64,932500.0,38.8965,38.9535,38.7418,38.7988,932500.0
2013-11-25 11:00:00,47.65,47.73,47.57,47.61,758800.0,38.8069,38.8721,38.7418,38.7743,758800.0
2013-11-25 12:00:00,47.61,47.71,47.57,47.57,585900.0,38.7743,38.8558,38.7418,38.7418,585900.0
2013-11-25 13:00:00,47.58,47.6,47.51,47.58,592400.0,38.7499,38.7662,38.6929,38.7499,592400.0
2013-11-25 14:00:00,47.58,47.64,47.51,47.59,865700.0,38.7499,38.7988,38.6929,38.7581,865700.0
2013-11-25 15:00:00,47.59,47.77,47.56,47.75,1523700.0,38.7581,38.9046,38.7336,38.8884,1523700.0
2013-11-26 09:30:00,47.86,48.1,47.84,48.03,615500.0,38.9779,39.1734,38.9617,39.1164,615500.0
2013-11-26 10:00:00,48.04,48.3,47.93,48.16,1338700.0,39.1245,39.3363,39.035,39.2223,1338700.0
2013-11-26 11:00:00,48.15,48.25,48.13,48.19,644300.0,39.2141,39.2956,39.1978,39.2467,644300.0
2013-11-26 12:00:00,48.2,48.32,48.18,48.26,412500.0,39.2548,39.3526,39.2386,39.3037,412500.0
2013-11-26 13:00:00,48.27,48.28,48.13,48.2,408500.0,39.3119,39.32,39.1978,39.2548,408500.0
2013-11-26 14:00:00,48.21,48.27,48.16,48.19,518700.0,39.263,39.3119,39.2223,39.2467,518700.0
2013-11-26 15:00:00,48.19,48.19,48.0,48.02,1411300.0,39.2467,39.2467,39.092,39.1083,1411300.0
2013-11-27 09:30:00,47.98,48.21,47.73,48.04,560100.0,39.0757,39.263,38.8721,39.1245,560100.0
2013-11-27 10:00:00,48.04,48.1,47.97,48.01,736600.0,39.1245,39.1734,39.0675,39.1001,736600.0
2013-11-27 11:00:00,48.02,48.04,47.88,47.93,552700.0,39.1083,39.1245,38.9942,39.035,552700.0
2013-11-27 12:00:00,47.93,47.93,47.74,47.77,545600.0,39.035,39.035,38.8802,38.9046,545600.0
2013-11-27 13:00:00,47.76,47.85,47.61,47.82,479500.0,38.8965,38.9698,38.7743,38.9454,479500.0
2013-11-27 14:00:00,47.82,47.93,47.77,47.91,498400.0,38.9454,39.035,38.9046,39.0187,498400.0
2013-11-27 15:00:00,47.91,47.97,47.87,47.89,821600.0,39.0187,39.0675,38.9861,39.0024,821600.0
2013-11-29 09:30:00,47.87,47.97,47.59,47.63,509200.0,38.9861,39.0675,38.7581,38.7906,509200.0
2013-11-29 10:00:00,47.63,47.7,47.45,47.48,798300.0,38.7906,38.8476,38.644,38.6685,798300.0
2013-11-29 11:00:00,47.48,47.68,47.47,47.59,555500.0,38.6685,38.8314,38.6603,38.7581,555500.0
2013-11-29 12:00:00,47.6,47.73,47.45,47.48,927000.0,38.7662,38.8721,38.644,38.6685,927000.0
2013-12-02 09:30:00,47.58,47.6,46.92,47.0,857200.0,38.7499,38.7662,38.2124,38.2775,857200.0
2013-12-02 10:00:00,47.0,47.33,46.97,47.13,1041200.0,38.2775,38.5463,38.2531,38.3834,1041200.0
2013-12-02 11:00:00,47.13,47.32,47.13,47.25,597300.0,38.3834,38.5382,38.3834,38.4812,597300.0
2013-12-02 12:00:00,47.25,47.41,47.2,47.37,288600.0,38.4812,38.6115,38.4404,38.5789,288600.0
2013-12-02 13:00:00,47.36,47.36,46.97,47.05,623900.0,38.5707,38.5707,38.2531,38.3183,623900.0
2013-12-02 14:00:00,47.05,47.15,46.82,46.95,916800.0,38.3183,38.3997,38.131,38.2368,916800.0
2013-12-02 15:00:00,46.95,47.03,46.72,46.82,1755000.0,38.2368,38.302,38.0495,38.131,1755000.0
2013-12-03 09:30:00,45.82,46.55,45.75,46.28,1317400.0,37.3165,37.9111,37.2595,37.6912,1317400.0
2013-12-03 10:00:00,46.28,46.44,46.05,46.3,2725400.0,37.6912,37.8215,37.5039,37.7075,2725400.0
2013-12-03 11:00:00,46.31,46.33,45.9,46.15,1396000.0,37.7156,37.7319,37.3817,37.5853,1396000.0
2013-12-03 12:00:00,46.14,46.36,46.11,46.34,886300.0,37.5772,37.7563,37.5527,37.74,886300.0
2013-12-03 13:00:00,46.34,46.35,46.21,46.23,773800.0,37.74,37.7482,37.6342,37.6504,773800.0
2013-12-03 14:00:00,46.24,46.52,46.12,46.47,1018600.0,37.6586,37.8866,37.5609,37.8459,1018600.0
2013-12-03 15:00:00,46.47,46.52,46.3,46.5,2210300.0,37.8459,37.8866,37.7075,37.8703,2210300.0
2013-12-04 09:30:00,46.2,46.4,46.08,46.11,730700.0,37.626,37.7889,37.5283,37.5527,730700.0
2013-12-04 10:00:00,46.11,46.99,46.1,46.98,1760600.0,37.5527,38.2694,37.5446,38.2613,1760600.0
2013-12-04 11:00:00,46.98,47.03,46.88,46.94,749800.0,38.2613,38.302,38.1798,38.2287,749800.0
2013-12-04 12:00:00,46.93,46.97,46.72,46.92,896600.0,38.2205,38.2531,38.0495,38.2124,896600.0
2013-12-04 13:00:00,46.91,46.98,46.69,46.82,1091300.0,38.2043,38.2613,38.0251,38.131,1091300.0
2013-12-04 14:00:00,46.82,46.91,46.75,46.76,789000.0,38.131,38.2043,38.0739,38.0821,789000.0
2013-12-04 15:00:00,46.77,47.04,46.63,46.86,1383900.0,38.0902,38.3101,37.9762,38.1635,1383900.0
2013-12-05 09:30:00,46.7,47.08,46.59,47.0,704700.0,38.0332,38.3427,37.9436,38.2775,704700.0
2013-12-05 10:00:00,46.99,47.03,46.57,46.72,900800.0,38.2694,38.302,37.9274,38.0495,900800.0
2013-12-05 11:00:00,46.71,46.9,46.65,46.86,462800.0,38.0414,38.1961,37.9925,38.1635,462800.0
2013-12-05 12:00:00,46.85,46.98,46.8,46.85,417300.0,38.1554,38.2613,38.1147,38.1554,417300.0
2013-12-05 13:00:00,46.84,46.95,46.73,46.78,455700.0,38.1472,38.2368,38.0577,38.0984,455700.0
2013-12-05 14:00:00,46.78,46.83,46.66,46.69,425400.0,38.0984,38.1391,38.0006,38.0251,425400.0
2013-12-05 15:00:00,46.69,46.81,46.55,46.61,1252200.0,38.0251,38.1228,37.9111,37.9599,1252200.0
2013-12-06 09:30:00,47.19,47.66,47.14,47.54,1132000.0,38.4323,38.8151,38.3916,38.7173,1132000.0
2013-12-06 10:00:00,47.55,47.64,47.42,47.61,1159500.0,38.7255,38.7988,38.6196,38.7743,1159500.0
2013-12-06 11:00:00,47.6,48.01,47.58,47.97,1116600.0,38.7662,39.1001,38.7499,39.0675,1116600.0
2013-12-06 12:00:00,47.97,48.17,47.95,48.13,781900.0,39.0675,39.2304,39.0512,39.1978,781900.0
2013-12-06 13:00:00,48.13,48.48,48.1,48.25,990400.0,39.1978,39.4829,39.1734,39.2956,990400.0
2013-12-06 14:00:00,48.25,48.4,48.01,48.03,848800.0,39.2956,39.4177,39.1001,39.1164,848800.0
2013-12-06 15:00:00,48.04,48.04,47.9,47.98,1644600.0,39.1245,39.1245,39.0105,39.0757,1644600.0
2013-12-09 09:30:00,47.89,48.18,47.89,48.14,777500.0,39.0024,39.2386,39.0024,39.206,777500.0
2013-12-09 10:00:00,48.14,48.15,47.8,47.8,1056300.0,39.206,39.2141,38.9291,38.9291,1056300.0
2013-12-09 11:00:00,47.8,48.05,47.8,48.01,620600.0,38.9291,39.1327,38.9291,39.1001,620600.0
2013-12-09 12:00:00,48.0,48.02,47.76,47.91,1132800.0,39.092,39.1083,38.8965,39.0187,1132800.0
2013-12-09 13:00:00,47.91,48.02,47.86,47.98,742800.0,39.0187,39.1083,38.9779,39.0757,742800.0
2013-12-09 14:00:00,47.97,47.98,47.82,47.87,831200.0,39.0675,39.0757,38.9454,38.9861,831200.0
2013-12-09 15:00:00,47.87,47.89,47.69,47.78,1132800.0,38.9861,39.0024,38.8395,38.9128,1132800.0
2013-12-10 09:30:00,47.68,47.96,47.6,47.85,461300.0,38.8314,39.0594,38.7662,38.9698,461300.0
2013-12-10 10:00:00,47.85,47.97,47.7,47.77,1358200.0,38.9698,39.0675,38.8476,38.9046,1358200.0
2013-12-10 11:00:00,47.76,47.79,47.54,47.55,892100.0,38.8965,38.9209,38.7173,38.7255,892100.0
2013-12-10 12:00:00,47.55,47.59,47.48,47.53,600000.0,38.7255,38.7581,38.6685,38.7092,600000.0
2013-12-10 13:00:00,47.53,47.59,47.32,47.38,494300.0,38.7092,38.7581,38.5382,38.587,494300.0
2013-12-10 14:00:00,47.37,47.44,47.35,47.44,501700.0,38.5789,38.6359,38.5626,38.6359,501700.0
2013-12-10 15:00:00,47.44,47.59,47.34,47.35,1184700.0,38.6359,38.7581,38.5545,38.5626,1184700.0
2013-12-11 09:30:00,47.34,47.63,47.22,47.6,507300.0,38.5545,38.7906,38.4567,38.7662,507300.0
2013-12-11 10:00:00,47.59,47.7,47.44,47.64,921400.0,38.7581,38.8476,38.6359,38.7988,921400.0
2013-12-11 11:00:00,47.64,47.73,47.46,47.56,606000.0,38.7988,38.8721,38.6522,38.7336,606000.0
2013-12-11 12:00:00,47.56,47.57,47.47,47.49,526000.0,38.7336,38.7418,38.6603,38.6766,526000.0
2013-12-11 13:00:00,47.5,47.8,47.5,47.75,618700.0,38.6848,38.9291,38.6848,38.8884,618700.0
2013-12-11 14:00:00,47.76,47.76,47.38,47.42,649900.0,38.8965,38.8965,38.587,38.6196,649900.0
2013-12-11 15:00:00,47.43,47.44,47.26,47.29,1243300.0,38.6277,38.6359,38.4893,38.5137,1243300.0
2013-12-12 09:30:00,47.31,47.39,47.01,47.14,458500.0,38.53,38.5952,38.2857,38.3916,458500.0
2013-12-12 10:00:00,47.13,47.16,46.9,47.02,823400.0,38.3834,38.4079,38.1961,38.2938,823400.0
2013-12-12 11:00:00,47.02,47.2,46.94,47.07,611600.0,38.2938,38.4404,38.2287,38.3346,611600.0
2013-12-12 12:00:00,47.06,47.07,46.82,46.95,398200.0,38.3264,38.3346,38.131,38.2368,398200.0
2013-12-12 13:00:00,46.95,47.14,46.92,47.0,389500.0,38.2368,38.3916,38.2124,38.2775,389500.0
2013-12-12 14:00:00,47.0,47.07,46.9,47.05,724200.0,38.2775,38.3346,38.1961,38.3183,724200.0
2013-12-12 15:00:00,47.04,47.05,46.83,46.89,1071800.0,38.3101,38.3183,38.1391,38.188,1071800.0
2013-12-13 09:30:00,46.87,47.13,46.87,47.01,346500.0,38.1717,38.3834,38.1717,38.2857,346500.0
2013-12-13 10:00:00,47.01,47.26,46.97,47.25,671800.0,38.2857,38.4893,38.2531,38.4812,671800.0
2013-12-13 11:00:00,47.24,47.38,47.14,47.22,784800.0,38.473,38.587,38.3916,38.4567,784800.0
2013-12-13 12:00:00,47.21,47.33,47.21,47.27,342300.0,38.4486,38.5463,38.4486,38.4974,342300.0
2013-12-13 13:00:00,47.26,47.33,47.2,47.21,327000.0,38.4893,38.5463,38.4404,38.4486,327000.0
2013-12-13 14:00:00,47.2,47.22,47.02,47.19,435300.0,38.4404,38.4567,38.2938,38.4323,435300.0
2013-12-13 15:00:00,47.2,47.26,47.09,47.1,789800.0,38.4404,38.4893,38.3508,38.359,789800.0
2013-12-16 09:30:00,47.47,47.72,47.36,47.52,386500.0,38.6603,38.8639,38.5707,38.701,386500.0
2013-12-16 10:00:00,47.52,47.56,47.28,47.36,647000.0,38.701,38.7336,38.5056,38.5707,647000.0
2013-12-16 11:00:00,47.36,47.4,47.23,47.38,521100.0,38.5707,38.6033,38.4649,38.587,521100.0
2013-12-16 12:00:00,47.38,47.39,47.08,47.13,437500.0,38.587,38.5952,38.3427,38.3834,437500.0
2013-12-16 13:00:00,47.14,47.25,47.1,47.23,352100.0,38.3916,38.4812,38.359,38.4649,352100.0
2013-12-16 14:00:00,47.24,47.36,47.22,47.28,604500.0,38.473,38.5707,38.4567,38.5056,604500.0
2013-12-16 15:00:00,47.28,47.37,47.11,47.13,1140900.0,38.5056,38.5789,38.3671,38.3834,1140900.0
2013-12-17 09:30:00,47.16,47.23,46.85,47.01,436400.0,38.4079,38.4649,38.1554,38.2857,436400.0
2013-12-17 10:00:00,47.01,47.01,46.65,46.66,944300.0,38.2857,38.2857,37.9925,38.0006,944300.0
2013-12-17 11:00:00,46.66,46.66,46.44,46.6,791600.0,38.0006,38.0006,37.8215,37.9518,791600.0
2013-12-17 12:00:00,46.6,46.66,46.55,46.63,395100.0,37.9518,38.0006,37.9111,37.9762,395100.0
2013-12-17 13:00:00,46.64,46.86,46.61,46.86,501500.0,37.9844,38.1635,37.9599,38.1635,501500.0
2013-12-17 14:00:00,46.86,46.86,46.58,46.64,686700.0,38.1635,38.1635,37.9355,37.9844,686700.0
2013-12-17 15:00:00,46.64,46.69,46.6,46.64,1499000.0,37.9844,38.0251,37.9518,37.9844,1499000.0
2013-12-18 09:30:00,46.7,47.18,46.62,46.95,443500.0,38.0332,38.4241,37.9681,38.2368,443500.0
2013-12-18 10:00:00,46.95,47.18,46.8,46.92,775800.0,38.2368,38.4241,38.1147,38.2124,775800.0
2013-12-18 11:00:00,46.92,47.03,46.87,47.01,633700.0,38.2124,38.302,38.1717,38.2857,633700.0
2013-12-18 12:00:00,47.01,47.15,46.97,47.05,694800.0,38.2857,38.3997,38.2531,38.3183,694800.0
2013-12-18 13:00:00,47.05,47.22,46.96,47.15,967000.0,38.3183,38.4567,38.245,38.3997,967000.0
2013-12-18 14:00:00,47.14,48.34,46.8,48.27,2963700.0,38.3916,39.3689,38.1147,39.3119,2963700.0
2013-12-18 15:00:00,48.27,48.48,48.12,48.33,3767200.0,39.3119,39.4829,39.1897,39.3607,3767200.0
2013-12-19 09:30:00,48.06,48.22,47.76,48.02,531400.0,39.1408,39.2711,38.8965,39.1083,531400.0
2013-12-19 10:00:00,48.0,48.32,47.75,48.32,1195300.0,39.092,39.3526,38.8884,39.3526,1195300.0
2013-12-19 11:00:00,48.31,48.66,48.25,48.61,1203600.0,39.3444,39.6295,39.2956,39.5888,1203600.0
2013-12-19 12:00:00,48.62,48.7,48.48,48.6,1090600.0,39.5969,39.6621,39.4829,39.5806,1090600.0
2013-12-19 13:00:00,48.61,48.92,48.6,48.71,974600.0,39.5888,39.8412,39.5806,39.6702,974600.0
2013-12-19 14:00:00,48.71,48.72,48.59,48.61,738500.0,39.6702,39.6783,39.5725,39.5888,738500.0
2013-12-19 15:00:00,48.61,48.64,48.35,48.4,1869200.0,39.5888,39.6132,39.377,39.4177,1869200.0
2013-12-20 09:30:00,48.58,48.92,48.45,48.74,1565200.0,39.5643,39.8412,39.4585,39.6946,1565200.0
2013-12-20 10:00:00,48.72,48.79,48.43,48.44,585300.0,39.6783,39.7354,39.4422,39.4503,585300.0
2013-12-20 11:00:00,48.44,48.53,48.32,48.38,581700.0,39.4503,39.5236,39.3526,39.4014,581700.0
2013-12-20 12:00:00,48.38,48.43,48.3,48.31,395800.0,39.4014,39.4422,39.3363,39.3444,395800.0
2013-12-20 13:00:00,48.31,48.44,48.27,48.39,408100.0,39.3444,39.4503,39.3119,39.4096,408100.0
2013-12-20 14:00:00,48.39,48.45,48.23,48.23,567300.0,39.4096,39.4585,39.2793,39.2793,567300.0
2013-12-20 15:00:00,48.24,48.26,47.92,48.01,2289500.0,39.2874,39.3037,39.0268,39.1001,2289500.0
2013-12-23 09:30:00,47.96,48.35,47.96,48.11,648300.0,39.0594,39.377,39.0594,39.1816,648300.0
2013-12-23 10:00:00,48.12,48.79,48.05,48.62,1089400.0,39.1897,39.7354,39.1327,39.5969,1089400.0
2013-12-23 11:00:00,48.62,48.79,48.59,48.65,481200.0,39.5969,39.7354,39.5725,39.6213,481200.0
2013-12-23 12:00:00,48.66,48.69,48.32,48.39,520100.0,39.6295,39.6539,39.3526,39.4096,520100.0
2013-12-23 13:00:00,48.4,48.55,48.28,48.35,396400.0,39.4177,39.5399,39.32,39.377,396400.0
2013-12-23 14:00:00,48.36,48.48,48.31,48.41,463200.0,39.3852,39.4829,39.3444,39.4259,463200.0
2013-12-23 15:00:00,48.42,48.48,48.32,48.41,1101600.0,39.434,39.4829,39.3526,39.4259,1101600.0
2013-12-24 09:30:00,48.43,48.78,48.28,48.69,594700.0,39.4422,39.7272,39.32,39.6539,594700.0
2013-12-24 10:00:00,48.71,48.87,48.58,48.7,615800.0,39.6702,39.8005,39.5643,39.6621,615800.0
2013-12-24 11:00:00,48.7,48.84,48.63,48.83,456500.0,39.6621,39.7761,39.605,39.7679,456500.0
2013-12-24 12:00:00,48.83,48.95,48.61,48.69,616900.0,39.7679,39.8657,39.5888,39.6539,616900.0
2013-12-26 09:30:00,48.83,49.23,48.73,49.2,552900.0,39.7679,40.0937,39.6865,40.0693,552900.0
2013-12-26 10:00:00,49.2,49.23,48.98,49.07,419700.0,40.0693,40.0937,39.8901,39.9634,419700.0
2013-12-26 11:00:00,49.06,49.14,48.99,49.11,405900.0,39.9552,40.0204,39.8982,39.996,405900.0
2013-12-26 12:00:00,49.11,49.22,49.02,49.19,332500.0,39.996,40.0856,39.9227,40.0611,332500.0
2013-12-26 13:00:00,49.19,49.22,49.06,49.09,264900.0,40.0611,40.0856,39.9552,39.9797,264900.0
2013-12-26 14:00:00,49.09,49.17,49.05,49.11,457300.0,39.9797,40.0448,39.9471,39.996,457300.0
2013-12-26 15:00:00,49.11,49.14,48.99,49.03,798700.0,39.996,40.0204,39.8982,39.9308,798700.0
2013-12-27 09:30:00,49.08,49.45,49.08,49.31,377400.0,39.9715,40.2729,39.9715,40.1588,377400.0
2013-12-27 10:00:00,49.3,49.34,48.76,48.77,703800.0,40.1507,40.1833,39.7109,39.7191,703800.0
2013-12-27 11:00:00,48.76,48.97,48.75,48.82,638500.0,39.7109,39.8819,39.7028,39.7598,638500.0
2013-12-27 12:00:00,48.82,48.96,48.7,48.72,396000.0,39.7598,39.8738,39.6621,39.6783,396000.0
2013-12-27 13:00:00,48.71,48.75,48.65,48.73,294700.0,39.6702,39.7028,39.6213,39.6865,294700.0
2013-12-27 14:00:00,48.73,48.91,48.72,48.87,364200.0,39.6865,39.8331,39.6783,39.8005,364200.0
2013-12-27 15:00:00,48.88,48.88,48.8,48.83,642000.0,39.8087,39.8087,39.7435,39.7679,642000.0
2013-12-30 09:30:00,48.93,49.15,48.83,49.1,383400.0,39.8494,40.0285,39.7679,39.9878,383400.0
2013-12-30 10:00:00,49.06,49.27,49.04,49.08,508800.0,39.9552,40.1263,39.939,39.9715,508800.0
2013-12-30 11:00:00,49.08,49.34,49.07,49.33,341400.0,39.9715,40.1833,39.9634,40.1751,341400.0
2013-12-30 12:00:00,49.33,49.34,49.21,49.24,329600.0,40.1751,40.1833,40.0774,40.1018,329600.0
2013-12-30 13:00:00,49.25,49.36,49.24,49.35,367900.0,40.11,40.1996,40.1018,40.1914,367900.0
2013-12-30 14:00:00,49.35,49.43,49.25,49.26,454600.0,40.1914,40.2566,40.11,40.1181,454600.0
2013-12-30 15:00:00,49.26,49.34,49.16,49.25,806500.0,40.1181,40.1833,40.0367,40.11,806500.0
2013-12-31 09:30:00,49.17,49.36,49.17,49.27,243500.0,40.0448,40.1996,40.0448,40.1263,243500.0
2013-12-31 10:00:00,49.28,49.4,49.25,49.33,468500.0,40.1344,40.2321,40.11,40.1751,468500.0
2013-12-31 11:00:00,49.33,49.48,49.33,49.43,346600.0,40.1751,40.2973,40.1751,40.2566,346600.0
2013-12-31 12:00:00,49.42,49.51,49.41,49.48,395500.0,40.2484,40.3217,40.2403,40.2973,395500.0
2013-12-31 13:00:00,49.48,49.56,49.46,49.54,363400.0,40.2973,40.3625,40.281,40.3462,363400.0
2013-12-31 14:00:00,49.55,49.61,49.4,49.45,414200.0,40.3543,40.4032,40.2321,40.2729,414200.0
2013-12-31 15:00:00,49.44,49.59,49.41,49.54,883800.0,40.2647,40.3869,40.2403,40.3462,883800.0
2014-01-02 09:30:00,49.44,49.86,49.4,49.74,859200.0,40.2647,40.6068,40.2321,40.509,859200.0
2014-01-02 10:00:00,49.73,49.8,49.52,49.52,826000.0,40.5009,40.5579,40.3299,40.3299,826000.0
2014-01-02 11:00:00,49.53,49.53,49.19,49.21,513700.0,40.338,40.338,40.0611,40.0774,513700.0
2014-01-02 12:00:00,49.21,49.32,49.15,49.31,490300.0,40.0774,40.167,40.0285,40.1588,490300.0
2014-01-02 13:00:00,49.32,49.32,49.18,49.26,608200.0,40.167,40.167,40.053,40.1181,608200.0
2014-01-02 14:00:00,49.25,49.38,49.17,49.3,950100.0,40.11,40.2159,40.0448,40.1507,950100.0
2014-01-02 15:00:00,49.3,49.53,49.29,49.43,1181400.0,40.1507,40.338,40.1426,40.2566,1181400.0
2014-01-03 09:30:00,49.41,49.46,49.01,49.31,467400.0,40.2403,40.281,39.9145,40.1588,467400.0
2014-01-03 10:00:00,49.31,49.53,49.29,49.47,420100.0,40.1588,40.338,40.1426,40.2892,420100.0
2014-01-03 11:00:00,49.48,49.49,49.12,49.16,421900.0,40.2973,40.3054,40.0041,40.0367,421900.0
2014-01-03 12:00:00,49.16,49.22,49.03,49.04,374800.0,40.0367,40.0856,39.9308,39.939,374800.0
2014-01-03 13:00:00,49.04,49.06,48.83,48.86,545600.0,39.939,39.9552,39.7679,39.7924,545600.0
2014-01-03 14:00:00,48.87,49.13,48.85,49.12,630500.0,39.8005,40.0123,39.7842,40.0041,630500.0
2014-01-03 15:00:00,49.12,49.15,48.93,48.95,1246900.0,40.0041,40.0285,39.8494,39.8657,1246900.0
2014-01-06 09:30:00,48.97,49.1,48.58,48.7,315300.0,39.8819,39.9878,39.5643,39.6621,315300.0
2014-01-06 10:00:00,48.7,48.73,48.45,48.5,912200.0,39.6621,39.6865,39.4585,39.4992,912200.0
2014-01-06 11:00:00,48.49,48.52,48.23,48.28,597200.0,39.491,39.5155,39.2793,39.32,597200.0
2014-01-06 12:00:00,48.28,48.31,48.03,48.14,521900.0,39.32,39.3444,39.1164,39.206,521900.0
2014-01-06 13:00:00,48.15,48.4,48.05,48.34,430100.0,39.2141,39.4177,39.1327,39.3689,430100.0
2014-01-06 14:00:00,48.34,48.46,48.28,48.33,609100.0,39.3689,39.4666,39.32,39.3607,609100.0
2014-01-06 15:00:00,48.33,48.4,48.24,48.26,1171800.0,39.3607,39.4177,39.2874,39.3037,1171800.0
2014-01-07 09:30:00,48.4,48.82,48.21,48.75,610600.0,39.4177,39.7598,39.263,39.7028,610600.0
2014-01-07 10:00:00,48.76,48.79,48.65,48.72,796400.0,39.7109,39.7354,39.6213,39.6783,796400.0
2014-01-07 11:00:00,48.72,48.75,48.69,48.75,428300.0,39.6783,39.7028,39.6539,39.7028,428300.0
2014-01-07 12:00:00,48.75,48.78,48.39,48.45,909000.0,39.7028,39.7272,39.4096,39.4585,909000.0
2014-01-07 13:00:00,48.45,48.46,48.13,48.14,676500.0,39.4585,39.4666,39.1978,39.206,676500.0
2014-01-07 14:00:00,48.13,48.35,48.0,48.32,751200.0,39.1978,39.377,39.092,39.3526,751200.0
2014-01-07 15:00:00,48.32,48.52,48.32,48.36,982700.0,39.3526,39.5155,39.3526,39.3852,982700.0
2014-01-08 09:30:00,48.26,48.75,48.25,48.61,493600.0,39.3037,39.7028,39.2956,39.5888,493600.0
2014-01-08 10:00:00,48.62,48.65,48.43,48.62,662000.0,39.5969,39.6213,39.4422,39.5969,662000.0
2014-01-08 11:00:00,48.62,48.62,48.47,48.52,603600.0,39.5969,39.5969,39.4747,39.5155,603600.0
2014-01-08 12:00:00,48.52,48.54,48.36,48.42,413000.0,39.5155,39.5317,39.3852,39.434,413000.0
2014-01-08 13:00:00,48.42,48.56,48.42,48.55,348500.0,39.434,39.548,39.434,39.5399,348500.0
2014-01-08 14:00:00,48.54,48.57,48.4,48.52,685100.0,39.5317,39.5562,39.4177,39.5155,685100.0
2014-01-08 15:00:00,48.51,48.55,48.31,48.54,1196700.0,39.5073,39.5399,39.3444,39.5317,1196700.0
2014-01-09 09:30:00,48.75,48.88,48.63,48.67,415600.0,39.7028,39.8087,39.605,39.6376,415600.0
2014-01-09 10:00:00,48.67,48.69,48.41,48.5,788700.0,39.6376,39.6539,39.4259,39.4992,788700.0
2014-01-09 11:00:00,48.49,48.57,48.36,48.51,857200.0,39.491,39.5562,39.3852,39.5073,857200.0
2014-01-09 12:00:00,48.52,48.81,48.51,48.78,657500.0,39.5155,39.7516,39.5073,39.7272,657500.0
2014-01-09 13:00:00,48.78,48.83,48.71,48.75,388900.0,39.7272,39.7679,39.6702,39.7028,388900.0
2014-01-09 14:00:00,48.74,48.76,48.66,48.72,726200.0,39.6946,39.7109,39.6295,39.6783,726200.0
2014-01-09 15:00:00,48.71,48.82,48.7,48.77,1054700.0,39.6702,39.7598,39.6621,39.7191,1054700.0
2014-01-10 09:30:00,48.88,49.35,48.88,49.24,749700.0,39.8087,40.1914,39.8087,40.1018,749700.0
2014-01-10 10:00:00,49.24,49.41,49.06,49.34,1010200.0,40.1018,40.2403,39.9552,40.1833,1010200.0
2014-01-10 11:00:00,49.34,49.39,49.2,49.34,671900.0,40.1833,40.224,40.0693,40.1833,671900.0
2014-01-10 12:00:00,49.33,49.68,49.3,49.61,647500.0,40.1751,40.4602,40.1507,40.4032,647500.0
2014-01-10 13:00:00,49.6,49.65,49.53,49.56,556700.0,40.395,40.4358,40.338,40.3625,556700.0
2014-01-10 14:00:00,49.56,49.6,49.45,49.52,667700.0,40.3625,40.395,40.2729,40.3299,667700.0
2014-01-10 15:00:00,49.52,49.78,49.52,49.69,1508200.0,40.3299,40.5416,40.3299,40.4683,1508200.0
2014-01-13 09:30:00,49.4,49.91,49.3,49.66,750200.0,40.2321,40.6475,40.1507,40.4439,750200.0
2014-01-13 10:00:00,49.66,49.77,49.52,49.76,870100.0,40.4439,40.5335,40.3299,40.5253,870100.0
2014-01-13 11:00:00,49.76,49.76,49.4,49.4,426700.0,40.5253,40.5253,40.2321,40.2321,426700.0
2014-01-13 12:00:00,49.4,49.44,49.02,49.03,433300.0,40.2321,40.2647,39.9227,39.9308,433300.0
2014-01-13 13:00:00,49.02,49.11,48.79,48.8,594100.0,39.9227,39.996,39.7354,39.7435,594100.0
2014-01-13 14:00:00,48.8,48.82,48.59,48.65,725100.0,39.7435,39.7598,39.5725,39.6213,725100.0
2014-01-13 15:00:00,48.66,48.67,48.5,48.65,1290000.0,39.6295,39.6376,39.4992,39.6213,1290000.0
2014-01-14 09:30:00,48.61,48.86,48.37,48.46,372800.0,39.5888,39.7924,39.3933,39.4666,372800.0
2014-01-14 10:00:00,48.46,48.7,48.41,48.53,682500.0,39.4666,39.6621,39.4259,39.5236,682500.0
2014-01-14 11:00:00,48.53,48.72,48.45,48.59,577600.0,39.5236,39.6783,39.4585,39.5725,577600.0
2014-01-14 12:00:00,48.59,48.66,48.41,48.46,603100.0,39.5725,39.6295,39.4259,39.4666,603100.0
2014-01-14 13:00:00,48.47,48.62,48.43,48.48,552900.0,39.4747,39.5969,39.4422,39.4829,552900.0
2014-01-14 14:00:00,48.49,48.75,48.47,48.71,566200.0,39.491,39.7028,39.4747,39.6702,566200.0
2014-01-14 15:00:00,48.71,48.93,48.7,48.9,1296900.0,39.6702,39.8494,39.6621,39.8249,1296900.0
2014-01-15 09:30:00,49.24,49.24,48.46,48.48,513000.0,40.1018,40.1018,39.4666,39.4829,513000.0
2014-01-15 10:00:00,48.48,48.6,48.27,48.4,1051300.0,39.4829,39.5806,39.3119,39.4177,1051300.0
2014-01-15 11:00:00,48.4,48.45,48.19,48.26,857400.0,39.4177,39.4585,39.2467,39.3037,857400.0
2014-01-15 12:00:00,48.26,48.3,48.15,48.21,597200.0,39.3037,39.3363,39.2141,39.263,597200.0
2014-01-15 13:00:00,48.21,48.29,48.1,48.23,760800.0,39.263,39.3281,39.1734,39.2793,760800.0
2014-01-15 14:00:00,48.22,48.33,48.21,48.31,939300.0,39.2711,39.3607,39.263,39.3444,939300.0
2014-01-15 15:00:00,48.31,48.38,48.24,48.3,810400.0,39.3444,39.4014,39.2874,39.3363,810400.0
2014-01-16 09:30:00,48.11,48.27,47.77,48.2,494300.0,39.1816,39.3119,38.9046,39.2548,494300.0
2014-01-16 10:00:00,48.19,48.26,47.95,48.05,764600.0,39.2467,39.3037,39.0512,39.1327,764600.0
2014-01-16 11:00:00,48.05,48.18,48.02,48.06,526100.0,39.1327,39.2386,39.1083,39.1408,526100.0
2014-01-16 12:00:00,48.06,48.09,47.95,47.97,340700.0,39.1408,39.1653,39.0512,39.0675,340700.0
2014-01-16 13:00:00,47.96,48.12,47.93,48.08,309200.0,39.0594,39.1897,39.035,39.1571,309200.0
2014-01-16 14:00:00,48.07,48.28,48.06,48.27,401600.0,39.149,39.32,39.1408,39.3119,401600.0
2014-01-16 15:00:00,48.27,48.28,48.11,48.18,650000.0,39.3119,39.32,39.1816,39.2386,650000.0
2014-01-17 09:30:00,48.1,48.14,47.56,47.76,1136400.0,39.3215,39.3542,38.8801,39.0436,1136400.0
2014-01-17 10:00:00,47.75,47.94,47.72,47.77,705000.0,39.0354,39.1907,39.0109,39.0517,705000.0
2014-01-17 11:00:00,47.78,47.84,47.76,47.8,419600.0,39.0599,39.109,39.0436,39.0763,419600.0
2014-01-17 12:00:00,47.81,47.86,47.78,47.85,400300.0,39.0844,39.1253,39.0599,39.1171,400300.0
2014-01-17 13:00:00,47.85,47.94,47.77,47.9,410200.0,39.1171,39.1907,39.0517,39.158,410200.0
2014-01-17 14:00:00,47.9,47.92,47.83,47.86,467100.0,39.158,39.1744,39.1008,39.1253,467100.0
2014-01-17 15:00:00,47.86,47.87,47.61,47.61,1356700.0,39.1253,39.1335,38.9209,38.9209,1356700.0
2014-01-21 09:30:00,47.47,47.82,47.26,47.8,1255000.0,38.8065,39.0926,38.6348,39.0763,1255000.0
2014-01-21 10:00:00,47.8,47.81,47.41,47.51,1094200.0,39.0763,39.0844,38.7574,38.8392,1094200.0
2014-01-21 11:00:00,47.52,47.54,47.3,47.42,971300.0,38.8474,38.8637,38.6675,38.7656,971300.0
2014-01-21 12:00:00,47.42,47.44,47.27,47.4,937300.0,38.7656,38.782,38.643,38.7493,937300.0
2014-01-21 13:00:00,47.41,47.73,47.4,47.71,681100.0,38.7574,39.019,38.7493,39.0027,681100.0
2014-01-21 14:00:00,47.72,47.81,47.67,47.76,730600.0,39.0109,39.0844,38.97,39.0436,730600.0
2014-01-21 15:00:00,47.76,47.86,47.7,47.81,1144700.0,39.0436,39.1253,38.9945,39.0844,1144700.0
2014-01-22 09:30:00,47.84,47.84,47.54,47.59,1049100.0,39.109,39.109,38.8637,38.9046,1049100.0
2014-01-22 10:00:00,47.59,47.72,47.26,47.27,1552200.0,38.9046,39.0109,38.6348,38.643,1552200.0
2014-01-22 11:00:00,47.28,47.4,47.18,47.39,601600.0,38.6512,38.7493,38.5694,38.7411,601600.0
2014-01-22 12:00:00,47.39,47.45,47.29,47.36,402200.0,38.7411,38.7901,38.6593,38.7166,402200.0
2014-01-22 13:00:00,47.37,47.57,47.35,47.53,534100.0,38.7247,38.8882,38.7084,38.8555,534100.0
2014-01-22 14:00:00,47.52,47.8,47.52,47.65,912200.0,38.8474,39.0763,38.8474,38.9536,912200.0
2014-01-22 15:00:00,47.66,47.85,47.64,47.76,1488200.0,38.9618,39.1171,38.9455,39.0436,1488200.0
2014-01-23 09:30:00,47.55,47.77,47.25,47.67,859300.0,38.8719,39.0517,38.6266,38.97,859300.0
2014-01-23 10:00:00,47.67,47.76,47.5,47.5,797500.0,38.97,39.0436,38.831,38.831,797500.0
2014-01-23 11:00:00,47.5,47.6,47.47,47.59,614000.0,38.831,38.9128,38.8065,38.9046,614000.0
2014-01-23 12:00:00,47.59,47.74,47.49,47.69,386700.0,38.9046,39.0272,38.8228,38.9863,386700.0
2014-01-23 13:00:00,47.7,47.72,47.47,47.53,365400.0,38.9945,39.0109,38.8065,38.8555,365400.0
2014-01-23 14:00:00,47.54,47.9,47.51,47.89,788700.0,38.8637,39.158,38.8392,39.1498,788700.0
2014-01-23 15:00:00,47.89,48.22,47.84,48.15,2109700.0,39.1498,39.4196,39.109,39.3624,2109700.0
2014-01-24 09:30:00,47.78,48.3,47.73,48.14,621800.0,39.0599,39.485,39.019,39.3542,621800.0
2014-01-24 10:00:00,48.13,48.24,47.99,48.06,1386000.0,39.346,39.436,39.2316,39.2888,1386000.0
2014-01-24 11:00:00,48.06,48.15,47.94,48.14,1423600.0,39.2888,39.3624,39.1907,39.3542,1423600.0
2014-01-24 12:00:00,48.14,48.26,48.05,48.14,756500.0,39.3542,39.4523,39.2806,39.3542,756500.0
2014-01-24 13:00:00,48.14,48.15,47.98,48.05,808700.0,39.3542,39.3624,39.2234,39.2806,808700.0
2014-01-24 14:00:00,48.05,48.15,47.82,48.05,1123700.0,39.2806,39.3624,39.0926,39.2806,1123700.0
2014-01-24 15:00:00,48.04,48.05,47.78,47.85,2103800.0,39.2725,39.2806,39.0599,39.1171,2103800.0
2014-01-27 09:30:00,47.78,48.12,47.47,48.0,739700.0,39.0599,39.3379,38.8065,39.2398,739700.0
2014-01-27 10:00:00,47.99,48.08,47.66,47.7,985600.0,39.2316,39.3052,38.9618,38.9945,985600.0
2014-01-27 11:00:00,47.69,47.77,47.43,47.51,851400.0,38.9863,39.0517,38.7738,38.8392,851400.0
2014-01-27 12:00:00,47.5,47.58,47.34,47.56,1037000.0,38.831,38.8964,38.7002,38.8801,1037000.0
2014-01-27 13:00:00,47.55,47.92,47.53,47.88,739800.0,38.8719,39.1744,38.8555,39.1417,739800.0
2014-01-27 14:00:00,47.87,48.19,47.87,48.14,985300.0,39.1335,39.3951,39.1335,39.3542,985300.0
2014-01-27 15:00:00,48.13,48.32,47.99,47.99,1869100.0,39.346,39.5014,39.2316,39.2316,1869100.0
2014-01-28 09:30:00,46.73,47.28,46.67,47.11,1830600.0,38.2015,38.6512,38.1525,38.5122,1830600.0
2014-01-28 10:00:00,47.12,47.38,46.92,47.03,3204500.0,38.5204,38.7329,38.3569,38.4468,3204500.0
2014-01-28 11:00:00,47.04,47.16,46.8,46.88,1366600.0,38.455,38.5531,38.2588,38.3242,1366600.0
2014-01-28 12:00:00,46.88,46.96,46.58,46.6,1306800.0,38.3242,38.3896,38.0789,38.0953,1306800.0
2014-01-28 13:00:00,46.61,46.82,46.59,46.69,1068400.0,38.1034,38.2751,38.0871,38.1688,1068400.0
2014-01-28 14:00:00,46.69,46.96,46.63,46.91,1155600.0,38.1688,38.3896,38.1198,38.3487,1155600.0
2014-01-28 15:00:00,46.91,47.03,46.84,46.97,2255900.0,38.3487,38.4468,38.2915,38.3977,2255900.0
2014-01-29 09:30:00,46.57,46.89,46.43,46.57,625900.0,38.0707,38.3323,37.9563,38.0707,625900.0
2014-01-29 10:00:00,46.57,46.62,46.18,46.32,1335000.0,38.0707,38.1116,37.7519,37.8664,1335000.0
2014-01-29 11:00:00,46.32,46.45,46.22,46.41,987700.0,37.8664,37.9726,37.7846,37.9399,987700.0
2014-01-29 12:00:00,46.41,46.47,46.09,46.1,849700.0,37.9399,37.989,37.6783,37.6865,849700.0
2014-01-29 13:00:00,46.09,46.1,45.78,46.0,1265900.0,37.6783,37.6865,37.4249,37.6048,1265900.0
2014-01-29 14:00:00,46.0,46.4,45.88,46.0,1770100.0,37.6048,37.9318,37.5067,37.6048,1770100.0
2014-01-29 15:00:00,46.0,46.24,45.97,45.98,2287700.0,37.6048,37.801,37.5802,37.5884,2287700.0
2014-01-30 09:30:00,46.31,46.44,45.96,46.16,571800.0,37.8582,37.9645,37.5721,37.7356,571800.0
2014-01-30 10:00:00,46.16,46.56,46.13,46.4,934000.0,37.7356,38.0626,37.711,37.9318,934000.0
2014-01-30 11:00:00,46.41,46.78,46.37,46.72,793300.0,37.9399,38.2424,37.9072,38.1934,793300.0
2014-01-30 12:00:00,46.73,46.76,46.56,46.72,399900.0,38.2015,38.2261,38.0626,38.1934,399900.0
2014-01-30 13:00:00,46.71,46.77,46.5,46.59,379700.0,38.1852,38.2342,38.0135,38.0871,379700.0
2014-01-30 14:00:00,46.6,46.7,46.51,46.6,541000.0,38.0953,38.177,38.0217,38.0953,541000.0
2014-01-30 15:00:00,46.61,46.71,46.47,46.51,1135100.0,38.1034,38.1852,37.989,38.0217,1135100.0
2014-01-31 09:30:00,46.01,46.03,45.62,45.87,756600.0,37.6129,37.6293,37.2941,37.4985,756600.0
2014-01-31 10:00:00,45.87,46.68,45.85,46.47,1084200.0,37.4985,38.1607,37.4821,37.989,1084200.0
2014-01-31 11:00:00,46.47,46.8,46.44,46.66,697400.0,37.989,38.2588,37.9645,38.1443,697400.0
2014-01-31 12:00:00,46.66,46.75,46.4,46.43,507600.0,38.1443,38.2179,37.9318,37.9563,507600.0
2014-01-31 13:00:00,46.43,46.68,46.32,46.68,516400.0,37.9563,38.1607,37.8664,38.1607,516400.0
2014-01-31 14:00:00,46.69,46.74,46.51,46.53,523600.0,38.1688,38.2097,38.0217,38.038,523600.0
2014-01-31 15:00:00,46.53,46.54,46.29,46.3,1060200.0,38.038,38.0462,37.8418,37.85,1060200.0
2014-02-03 09:30:00,46.26,46.53,46.22,46.22,964900.0,37.8173,38.038,37.7846,37.7846,964900.0
2014-02-03 10:00:00,46.21,46.48,46.07,46.2,1118000.0,37.7764,37.9972,37.662,37.7683,1118000.0
2014-02-03 11:00:00,46.2,46.2,45.81,45.83,762100.0,37.7683,37.7683,37.4494,37.4658,762100.0
2014-02-03 12:00:00,45.82,45.96,45.68,45.88,597900.0,37.4576,37.5721,37.3432,37.5067,597900.0
2014-02-03 13:00:00,45.88,45.88,45.55,45.7,771900.0,37.5067,37.5067,37.2369,37.3595,771900.0
2014-02-03 14:00:00,45.69,45.83,45.49,45.5,823400.0,37.3513,37.4658,37.1878,37.196,823400.0
2014-02-03 15:00:00,45.5,45.72,45.48,45.62,1746900.0,37.196,37.3759,37.1797,37.2941,1746900.0
2014-02-04 09:30:00,45.49,45.73,45.2,45.47,1031400.0,37.1878,37.384,36.9508,37.1715,1031400.0
2014-02-04 10:00:00,45.46,45.47,44.98,45.03,1064900.0,37.1633,37.1715,36.7709,36.8118,1064900.0
2014-02-04 11:00:00,45.03,45.21,44.95,45.07,799800.0,36.8118,36.9589,36.7464,36.8445,799800.0
2014-02-04 12:00:00,45.08,45.09,44.99,45.04,603900.0,36.8527,36.8609,36.7791,36.82,603900.0
2014-02-04 13:00:00,45.05,45.1,44.84,44.85,894600.0,36.8282,36.869,36.6565,36.6647,894600.0
2014-02-04 14:00:00,44.86,45.02,44.86,45.02,1104000.0,36.6728,36.8036,36.6728,36.8036,1104000.0
2014-02-04 15:00:00,45.02,45.06,44.78,44.9,2000300.0,36.8036,36.8363,36.6074,36.7055,2000300.0
2014-02-05 09:30:00,44.82,45.04,44.66,44.81,891600.0,36.6401,36.82,36.5093,36.632,891600.0
2014-02-05 10:00:00,44.8,44.97,44.45,44.64,1441900.0,36.6238,36.7628,36.3377,36.493,1441900.0
2014-02-05 11:00:00,44.63,44.99,44.48,44.97,935300.0,36.4848,36.7791,36.3622,36.7628,935300.0
2014-02-05 12:00:00,44.97,45.07,44.9,45.04,562000.0,36.7628,36.8445,36.7055,36.82,562000.0
2014-02-05 13:00:00,45.04,45.23,45.03,45.22,685100.0,36.82,36.9753,36.8118,36.9671,685100.0
2014-02-05 14:00:00,45.21,45.36,45.16,45.25,698100.0,36.9589,37.0816,36.9181,36.9916,698100.0
2014-02-05 15:00:00,45.25,45.67,45.25,45.54,2069900.0,36.9916,37.335,36.9916,37.2287,2069900.0
2014-02-06 09:30:00,45.61,46.3,45.6,46.28,1013300.0,37.2859,37.85,37.2778,37.8337,1013300.0
2014-02-06 10:00:00,46.26,46.55,46.23,46.51,1339900.0,37.8173,38.0544,37.7928,38.0217,1339900.0
2014-02-06 11:00:00,46.51,46.58,46.44,46.51,887900.0,38.0217,38.0789,37.9645,38.0217,887900.0
2014-02-06 12:00:00,46.52,46.58,46.36,46.36,465100.0,38.0299,38.0789,37.8991,37.8991,465100.0
2014-02-06 13:00:00,46.37,46.54,46.37,46.43,540600.0,37.9072,38.0462,37.9072,37.9563,540600.0
2014-02-06 14:00:00,46.43,46.56,46.43,46.52,520300.0,37.9563,38.0626,37.9563,38.0299,520300.0
2014-02-06 15:00:00,46.53,46.64,46.48,46.58,1102200.0,38.038,38.128,37.9972,38.0789,1102200.0
2014-02-07 09:30:00,46.05,46.2,45.44,45.76,1928900.0,37.6456,37.7683,37.147,37.4086,1928900.0
2014-02-07 10:00:00,45.77,45.82,45.52,45.69,1643400.0,37.4167,37.4576,37.2124,37.3513,1643400.0
2014-02-07 11:00:00,45.69,45.88,45.66,45.88,767600.0,37.3513,37.5067,37.3268,37.5067,767600.0
2014-02-07 12:00:00,45.88,45.88,45.68,45.74,358700.0,37.5067,37.5067,37.3432,37.3922,358700.0
2014-02-07 13:00:00,45.74,45.97,45.7,45.97,636700.0,37.3922,37.5802,37.3595,37.5802,636700.0
2014-02-07 14:00:00,45.97,46.05,45.79,45.85,794000.0,37.5802,37.6456,37.4331,37.4821,794000.0
2014-02-07 15:00:00,45.86,46.26,45.85,46.05,2431500.0,37.4903,37.8173,37.4821,37.6456,2431500.0
2014-02-10 09:30:00,46.11,46.42,45.91,46.16,1263600.0,37.6947,37.9481,37.5312,37.7356,1263600.0
2014-02-10 10:00:00,46.17,46.21,45.92,45.97,1654400.0,37.7437,37.7764,37.5394,37.5802,1654400.0
2014-02-10 11:00:00,45.97,46.14,45.96,46.03,805200.0,37.5802,37.7192,37.5721,37.6293,805200.0
2014-02-10 12:00:00,46.03,46.28,45.94,46.22,570200.0,37.6293,37.8337,37.5557,37.7846,570200.0
2014-02-10 13:00:00,46.22,46.31,46.16,46.3,593700.0,37.7846,37.8582,37.7356,37.85,593700.0
2014-02-10 14:00:00,46.3,46.39,46.23,46.23,510100.0,37.85,37.9236,37.7928,37.7928,510100.0
2014-02-10 15:00:00,46.23,46.25,46.09,46.12,1177100.0,37.7928,37.8091,37.6783,37.7029,1177100.0
2014-02-11 09:30:00,45.98,46.43,45.97,46.27,906800.0,37.5884,37.9563,37.5802,37.8255,906800.0
2014-02-11 10:00:00,46.26,46.31,46.15,46.23,778100.0,37.8173,37.8582,37.7274,37.7928,778100.0
2014-02-11 11:00:00,46.23,46.58,46.23,46.54,607000.0,37.7928,38.0789,37.7928,38.0462,607000.0
2014-02-11 12:00:00,46.54,46.66,46.39,46.6,487400.0,38.0462,38.1443,37.9236,38.0953,487400.0
2014-02-11 13:00:00,46.61,46.62,46.45,46.45,551600.0,38.1034,38.1116,37.9726,37.9726,551600.0
2014-02-11 14:00:00,46.45,46.81,46.41,46.78,1018200.0,37.9726,38.2669,37.9399,38.2424,1018200.0
2014-02-11 15:00:00,46.77,46.94,46.75,46.75,1827600.0,38.2342,38.3732,38.2179,38.2179,1827600.0
2014-02-12 09:30:00,46.78,47.04,46.7,46.98,580300.0,38.2424,38.455,38.177,38.4059,580300.0
2014-02-12 10:00:00,46.98,47.09,46.65,46.71,784700.0,38.4059,38.4958,38.1361,38.1852,784700.0
2014-02-12 11:00:00,46.71,46.93,46.56,46.66,496600.0,38.1852,38.365,38.0626,38.1443,496600.0
2014-02-12 12:00:00,46.66,46.82,46.59,46.69,1784400.0,38.1443,38.2751,38.0871,38.1688,1784400.0
2014-02-12 13:00:00,46.69,46.71,46.61,46.66,619000.0,38.1688,38.1852,38.1034,38.1443,619000.0
2014-02-12 14:00:00,46.66,46.84,46.63,46.73,665600.0,38.1443,38.2915,38.1198,38.2015,665600.0
2014-02-12 15:00:00,46.73,46.81,46.66,46.69,1389500.0,38.2015,38.2669,38.1443,38.1688,1389500.0
2014-02-13 09:30:00,46.47,46.47,46.03,46.18,610500.0,37.989,37.989,37.6293,37.7519,610500.0
2014-02-13 10:00:00,46.18,46.39,46.15,46.23,1073200.0,37.7519,37.9236,37.7274,37.7928,1073200.0
2014-02-13 11:00:00,46.24,46.46,46.23,46.42,614200.0,37.801,37.9808,37.7928,37.9481,614200.0
2014-02-13 12:00:00,46.43,46.71,46.34,46.61,416800.0,37.9563,38.1852,37.8827,38.1034,416800.0
2014-02-13 13:00:00,46.62,46.76,46.62,46.7,318800.0,38.1116,38.2261,38.1116,38.177,318800.0
2014-02-13 14:00:00,46.71,46.81,46.54,46.73,609000.0,38.1852,38.2669,38.0462,38.2015,609000.0
2014-02-13 15:00:00,46.73,46.73,46.57,46.63,878200.0,38.2015,38.2015,38.0707,38.1198,878200.0
2014-02-14 09:30:00,46.6,46.91,46.46,46.88,352300.0,38.0953,38.3487,37.9808,38.3242,352300.0
2014-02-14 10:00:00,46.88,47.19,46.87,47.01,603500.0,38.3242,38.5776,38.316,38.4304,603500.0
2014-02-14 11:00:00,47.01,47.15,46.99,47.09,372800.0,38.4304,38.5449,38.4141,38.4958,372800.0
2014-02-14 12:00:00,47.09,47.28,47.07,47.23,477000.0,38.4958,38.6512,38.4795,38.6103,477000.0
2014-02-14 13:00:00,47.22,47.32,47.19,47.26,246900.0,38.6021,38.6839,38.5776,38.6348,246900.0
2014-02-14 14:00:00,47.26,47.38,47.26,47.36,274100.0,38.6348,38.7329,38.6348,38.7166,274100.0
2014-02-14 15:00:00,47.36,47.39,47.26,47.29,678100.0,38.7166,38.7411,38.6348,38.6593,678100.0
2014-02-18 09:30:00,47.5,47.68,47.2,47.32,674400.0,38.831,38.9782,38.5858,38.6839,674400.0
2014-02-18 10:00:00,47.31,47.32,46.79,47.02,1006600.0,38.6757,38.6839,38.2506,38.4386,1006600.0
2014-02-18 11:00:00,47.03,47.05,46.69,46.72,563800.0,38.4468,38.4631,38.1688,38.1934,563800.0
2014-02-18 12:00:00,46.72,46.99,46.71,46.91,397500.0,38.1934,38.4141,38.1852,38.3487,397500.0
2014-02-18 13:00:00,46.91,46.94,46.81,46.85,358000.0,38.3487,38.3732,38.2669,38.2996,358000.0
2014-02-18 14:00:00,46.86,46.97,46.81,46.84,441800.0,38.3078,38.3977,38.2669,38.2915,441800.0
2014-02-18 15:00:00,46.85,46.99,46.85,46.92,1070900.0,38.2996,38.4141,38.2996,38.3569,1070900.0
2014-02-19 09:30:00,46.81,47.07,46.7,46.96,407800.0,38.2669,38.4795,38.177,38.3896,407800.0
2014-02-19 10:00:00,46.97,47.17,46.86,47.06,616200.0,38.3977,38.5612,38.3078,38.4713,616200.0
2014-02-19 11:00:00,47.05,47.15,46.91,46.93,478500.0,38.4631,38.5449,38.3487,38.365,478500.0
2014-02-19 12:00:00,46.92,47.03,46.86,46.89,468200.0,38.3569,38.4468,38.3078,38.3323,468200.0
2014-02-19 13:00:00,46.9,46.97,46.86,46.88,456900.0,38.3405,38.3977,38.3078,38.3242,456900.0
2014-02-19 14:00:00,46.88,47.04,46.74,46.84,1307700.0,38.3242,38.455,38.2097,38.2915,1307700.0
2014-02-19 15:00:00,46.85,46.9,46.51,46.55,1308400.0,38.2996,38.3405,38.0217,38.0544,1308400.0
2014-02-20 09:30:00,46.67,47.09,46.62,46.98,462100.0,38.1525,38.4958,38.1116,38.4059,462100.0
2014-02-20 10:00:00,46.97,47.01,46.75,46.78,1191900.0,38.3977,38.4304,38.2179,38.2424,1191900.0
2014-02-20 11:00:00,46.78,46.84,46.67,46.71,789400.0,38.2424,38.2915,38.1525,38.1852,789400.0
2014-02-20 12:00:00,46.71,46.77,46.65,46.67,492500.0,38.1852,38.2342,38.1361,38.1525,492500.0
2014-02-20 13:00:00,46.67,46.73,46.64,46.7,559700.0,38.1525,38.2015,38.128,38.177,559700.0
2014-02-20 14:00:00,46.7,46.71,46.59,46.64,963800.0,38.177,38.1852,38.0871,38.128,963800.0
2014-02-20 15:00:00,46.64,46.76,46.62,46.65,2689200.0,38.128,38.2261,38.1116,38.1361,2689200.0
2014-02-21 09:30:00,46.66,46.94,46.66,46.83,1366400.0,38.1443,38.3732,38.1443,38.2833,1366400.0
2014-02-21 10:00:00,46.84,47.12,46.84,46.99,1799500.0,38.2915,38.5204,38.2915,38.4141,1799500.0
2014-02-21 11:00:00,47.0,47.02,46.82,46.95,1009200.0,38.4223,38.4386,38.2751,38.3814,1009200.0
2014-02-21 12:00:00,46.95,47.18,46.93,47.18,404600.0,38.3814,38.5694,38.365,38.5694,404600.0
2014-02-21 13:00:00,47.18,47.3,46.98,47.07,788800.0,38.5694,38.6675,38.4059,38.4795,788800.0
2014-02-21 14:00:00,47.07,47.1,46.89,47.09,604700.0,38.4795,38.504,38.3323,38.4958,604700.0
2014-02-21 15:00:00,47.09,47.23,47.03,47.05,1026600.0,38.4958,38.6103,38.4468,38.4631,1026600.0
2014-02-24 09:30:00,47.21,47.67,47.21,47.56,482800.0,38.5939,38.97,38.5939,38.8801,482800.0
2014-02-24 10:00:00,47.57,47.58,47.38,47.4,1327200.0,38.8882,38.8964,38.7329,38.7493,1327200.0
2014-02-24 11:00:00,47.4,47.6,47.3,47.48,1345400.0,38.7493,38.9128,38.6675,38.8147,1345400.0
2014-02-24 12:00:00,47.48,47.73,47.48,47.72,592900.0,38.8147,39.019,38.8147,39.0109,592900.0
2014-02-24 13:00:00,47.72,47.78,47.46,47.48,732600.0,39.0109,39.0599,38.7983,38.8147,732600.0
2014-02-24 14:00:00,47.49,47.54,47.36,47.37,620400.0,38.8228,38.8637,38.7166,38.7247,620400.0
2014-02-24 15:00:00,47.36,47.43,47.22,47.22,1582800.0,38.7166,38.7738,38.6021,38.6021,1582800.0
2014-02-25 09:30:00,47.84,48.3,47.76,48.03,1449500.0,39.109,39.485,39.0436,39.2643,1449500.0
2014-02-25 10:00:00,48.02,48.37,47.95,48.11,1499000.0,39.2561,39.5422,39.1989,39.3297,1499000.0
2014-02-25 11:00:00,48.11,48.16,47.9,47.94,1089300.0,39.3297,39.3706,39.158,39.1907,1089300.0
2014-02-25 12:00:00,47.94,48.01,47.85,47.92,718800.0,39.1907,39.2479,39.1171,39.1744,718800.0
2014-02-25 13:00:00,47.92,48.14,47.91,48.04,772100.0,39.1744,39.3542,39.1662,39.2725,772100.0
2014-02-25 14:00:00,48.04,48.2,47.91,48.1,1012600.0,39.2725,39.4033,39.1662,39.3215,1012600.0
2014-02-25 15:00:00,48.11,48.25,47.99,48.11,2608500.0,39.3297,39.4441,39.2316,39.3297,2608500.0
2014-02-26 09:30:00,50.2,50.41,48.81,50.16,3647900.0,41.0382,41.2099,39.9019,41.0056,3647900.0
2014-02-26 10:00:00,50.15,51.1,50.15,50.85,4264900.0,40.9974,41.774,40.9974,41.5696,4264900.0
2014-02-26 11:00:00,50.85,50.96,50.41,50.86,1655600.0,41.5696,41.6595,41.2099,41.5778,1655600.0
2014-02-26 12:00:00,50.85,51.0,50.7,50.94,921300.0,41.5696,41.6922,41.447,41.6432,921300.0
2014-02-26 13:00:00,50.93,51.28,50.79,50.95,1194900.0,41.635,41.9211,41.5206,41.6514,1194900.0
2014-02-26 14:00:00,50.96,51.11,50.33,50.45,1803300.0,41.6595,41.7822,41.1445,41.2426,1803300.0
2014-02-26 15:00:00,50.44,50.82,50.27,50.7,3082600.0,41.2344,41.5451,41.0955,41.447,3082600.0
2014-02-27 09:30:00,50.58,50.71,50.39,50.54,1176200.0,41.3489,41.4552,41.1936,41.3162,1176200.0
2014-02-27 10:00:00,50.54,50.91,50.44,50.89,1276500.0,41.3162,41.6187,41.2344,41.6023,1276500.0
2014-02-27 11:00:00,50.89,51.02,50.84,50.88,771900.0,41.6023,41.7086,41.5614,41.5941,771900.0
2014-02-27 12:00:00,50.88,50.97,50.67,50.77,467600.0,41.5941,41.6677,41.4225,41.5042,467600.0
2014-02-27 13:00:00,50.78,50.91,50.71,50.89,760200.0,41.5124,41.6187,41.4552,41.6023,760200.0
2014-02-27 14:00:00,50.89,50.91,50.61,50.75,770500.0,41.6023,41.6187,41.3734,41.4879,770500.0
2014-02-27 15:00:00,50.75,50.91,50.73,50.82,1218100.0,41.4879,41.6187,41.4715,41.5451,1218100.0
2014-02-28 09:30:00,50.88,50.89,50.54,50.69,611900.0,41.5941,41.6023,41.3162,41.4388,611900.0
2014-02-28 10:00:00,50.68,50.79,50.62,50.66,1106400.0,41.4306,41.5206,41.3816,41.4143,1106400.0
2014-02-28 11:00:00,50.66,50.66,50.33,50.38,780200.0,41.4143,41.4143,41.1445,41.1854,780200.0
2014-02-28 12:00:00,50.38,50.47,50.28,50.36,764500.0,41.1854,41.259,41.1036,41.169,764500.0
2014-02-28 13:00:00,50.35,50.48,50.27,50.29,639800.0,41.1609,41.2671,41.0955,41.1118,639800.0
2014-02-28 14:00:00,50.28,50.31,49.84,49.88,1083900.0,41.1036,41.1282,40.744,40.7767,1083900.0
2014-02-28 15:00:00,49.88,50.05,49.47,50.03,3109800.0,40.7767,40.9156,40.4415,40.8993,3109800.0
2014-03-03 09:30:00,48.59,49.76,48.59,49.58,881300.0,39.7221,40.6786,39.7221,40.5314,881300.0
2014-03-03 10:00:00,49.57,50.0,49.41,50.0,939100.0,40.5232,40.8748,40.3924,40.8748,939100.0
2014-03-03 11:00:00,50.0,50.01,49.74,49.88,774600.0,40.8748,40.8829,40.6622,40.7767,774600.0
2014-03-03 12:00:00,49.87,50.18,49.85,50.15,731800.0,40.7685,41.0219,40.7521,40.9974,731800.0
2014-03-03 13:00:00,50.15,50.52,50.15,50.5,921100.0,40.9974,41.2998,40.9974,41.2835,921100.0
2014-03-03 14:00:00,50.5,50.58,50.27,50.27,1056600.0,41.2835,41.3489,41.0955,41.0955,1056600.0
2014-03-03 15:00:00,50.27,50.35,50.13,50.2,1214300.0,41.0955,41.1609,40.981,41.0382,1214300.0
2014-03-04 09:30:00,50.42,50.64,50.27,50.54,348500.0,41.2181,41.3979,41.0955,41.3162,348500.0
2014-03-04 10:00:00,50.55,50.56,50.38,50.5,726900.0,41.3244,41.3325,41.1854,41.2835,726900.0
2014-03-04 11:00:00,50.5,50.56,50.34,50.45,856000.0,41.2835,41.3325,41.1527,41.2426,856000.0
2014-03-04 12:00:00,50.46,50.74,50.34,50.68,627000.0,41.2508,41.4797,41.1527,41.4306,627000.0
2014-03-04 13:00:00,50.68,50.76,50.61,50.65,893200.0,41.4306,41.496,41.3734,41.4061,893200.0
2014-03-04 14:00:00,50.65,50.78,50.59,50.71,753600.0,41.4061,41.5124,41.3571,41.4552,753600.0
2014-03-04 15:00:00,50.72,50.76,50.61,50.62,1381900.0,41.4633,41.496,41.3734,41.3816,1381900.0
2014-03-05 09:30:00,50.74,50.74,50.52,50.62,349900.0,41.4797,41.4797,41.2998,41.3816,349900.0
2014-03-05 10:00:00,50.63,50.78,50.55,50.69,749100.0,41.3898,41.5124,41.3244,41.4388,749100.0
2014-03-05 11:00:00,50.69,50.69,50.38,50.39,712400.0,41.4388,41.4388,41.1854,41.1936,712400.0
2014-03-05 12:00:00,50.39,50.53,50.39,50.47,580800.0,41.1936,41.308,41.1936,41.259,580800.0
2014-03-05 13:00:00,50.47,50.53,50.44,50.52,432200.0,41.259,41.308,41.2344,41.2998,432200.0
2014-03-05 14:00:00,50.52,50.6,50.39,50.41,468400.0,41.2998,41.3652,41.1936,41.2099,468400.0
2014-03-05 15:00:00,50.41,50.41,50.3,50.35,1011100.0,41.2099,41.2099,41.12,41.1609,1011100.0
2014-03-06 09:30:00,49.65,50.2,49.64,50.04,840500.0,40.5886,41.0382,40.5805,40.9075,840500.0
2014-03-06 10:00:00,50.06,50.22,50.0,50.18,719800.0,40.9238,41.0546,40.8748,41.0219,719800.0
2014-03-06 11:00:00,50.18,50.25,50.08,50.18,310000.0,41.0219,41.0791,40.9402,41.0219,310000.0
2014-03-06 12:00:00,50.18,50.22,50.06,50.18,333700.0,41.0219,41.0546,40.9238,41.0219,333700.0
2014-03-06 13:00:00,50.19,50.24,50.12,50.12,256500.0,41.0301,41.0709,40.9729,40.9729,256500.0
2014-03-06 14:00:00,50.12,50.21,50.04,50.16,432600.0,40.9729,41.0464,40.9075,41.0056,432600.0
2014-03-06 15:00:00,50.16,50.2,50.03,50.1,901800.0,41.0056,41.0382,40.8993,40.9565,901800.0
2014-03-07 09:30:00,50.5,50.53,50.09,50.3,597500.0,41.2835,41.308,40.9483,41.12,597500.0
2014-03-07 10:00:00,50.29,50.44,50.21,50.22,611700.0,41.1118,41.2344,41.0464,41.0546,611700.0
2014-03-07 11:00:00,50.22,50.39,50.04,50.38,466600.0,41.0546,41.1936,40.9075,41.1854,466600.0
2014-03-07 12:00:00,50.38,50.4,50.26,50.3,292100.0,41.1854,41.2017,41.0873,41.12,292100.0
2014-03-07 13:00:00,50.29,50.3,50.02,50.12,424800.0,41.1118,41.12,40.8911,40.9729,424800.0
2014-03-07 14:00:00,50.12,50.39,50.05,50.36,476600.0,40.9729,41.1936,40.9156,41.169,476600.0
2014-03-07 15:00:00,50.36,50.42,50.26,50.42,911300.0,41.169,41.2181,41.0873,41.2181,911300.0
2014-03-10 09:30:00,50.28,50.5,50.22,50.34,414600.0,41.1036,41.2835,41.0546,41.1527,414600.0
2014-03-10 10:00:00,50.34,50.35,50.14,50.19,766300.0,41.1527,41.1609,40.9892,41.0301,766300.0
2014-03-10 11:00:00,50.19,50.3,50.05,50.07,716500.0,41.0301,41.12,40.9156,40.932,716500.0
2014-03-10 12:00:00,50.07,50.23,50.05,50.21,409700.0,40.932,41.0628,40.9156,41.0464,409700.0
2014-03-10 13:00:00,50.22,50.23,50.06,50.07,392300.0,41.0546,41.0628,40.9238,40.932,392300.0
2014-03-10 14:00:00,50.07,50.16,50.0,50.06,778700.0,40.932,41.0056,40.8748,40.9238,778700.0
2014-03-10 15:00:00,50.07,50.09,49.98,50.0,1135600.0,40.932,40.9483,40.8584,40.8748,1135600.0
2014-03-11 09:30:00,50.11,50.2,49.82,49.95,335400.0,40.9647,41.0382,40.7276,40.8339,335400.0
2014-03-11 10:00:00,49.95,49.99,49.57,49.77,689700.0,40.8339,40.8666,40.5232,40.6867,689700.0
2014-03-11 11:00:00,49.77,49.8,49.43,49.5,638000.0,40.6867,40.7113,40.4088,40.466,638000.0
2014-03-11 12:00:00,49.51,49.71,49.44,49.66,378700.0,40.4742,40.6377,40.417,40.5968,378700.0
2014-03-11 13:00:00,49.66,49.73,49.55,49.64,332200.0,40.5968,40.654,40.5069,40.5805,332200.0
2014-03-11 14:00:00,49.64,49.65,49.36,49.41,580600.0,40.5805,40.5886,40.3516,40.3924,580600.0
2014-03-11 15:00:00,49.4,49.48,49.28,49.45,1101700.0,40.3843,40.4497,40.2862,40.4251,1101700.0
2014-03-12 09:30:00,49.31,49.37,48.94,49.05,443100.0,40.3107,40.3597,40.0082,40.0981,443100.0
2014-03-12 10:00:00,49.05,49.23,48.94,49.2,682900.0,40.0981,40.2453,40.0082,40.2208,682900.0
2014-03-12 11:00:00,49.2,49.32,49.1,49.18,610000.0,40.2208,40.3189,40.139,40.2044,610000.0
2014-03-12 12:00:00,49.19,49.3,49.12,49.2,445900.0,40.2126,40.3025,40.1554,40.2208,445900.0
2014-03-12 13:00:00,49.2,49.25,49.07,49.17,350800.0,40.2208,40.2616,40.1145,40.1962,350800.0
2014-03-12 14:00:00,49.17,49.3,49.15,49.23,413000.0,40.1962,40.3025,40.1799,40.2453,413000.0
2014-03-12 15:00:00,49.23,49.39,49.22,49.38,837200.0,40.2453,40.3761,40.2371,40.3679,837200.0
2014-03-13 09:30:00,49.58,49.75,49.37,49.39,282000.0,40.5314,40.6704,40.3597,40.3761,282000.0
2014-03-13 10:00:00,49.38,49.47,49.13,49.14,487500.0,40.3679,40.4415,40.1635,40.1717,487500.0
2014-03-13 11:00:00,49.14,49.28,49.08,49.13,327400.0,40.1717,40.2862,40.1227,40.1635,327400.0
2014-03-13 12:00:00,49.14,49.16,48.88,48.95,599300.0,40.1717,40.1881,39.9592,40.0164,599300.0
2014-03-13 13:00:00,48.95,48.97,48.62,48.77,1049000.0,40.0164,40.0327,39.7466,39.8692,1049000.0
2014-03-13 14:00:00,48.77,48.84,48.66,48.72,804800.0,39.8692,39.9265,39.7793,39.8284,804800.0
2014-03-13 15:00:00,48.71,48.78,48.65,48.71,1373600.0,39.8202,39.8774,39.7711,39.8202,1373600.0
2014-03-14 09:30:00,49.09,49.55,49.04,49.38,690900.0,40.1308,40.5069,40.09,40.3679,690900.0
2014-03-14 10:00:00,49.38,49.59,49.33,49.41,748800.0,40.3679,40.5396,40.327,40.3924,748800.0
2014-03-14 11:00:00,49.41,49.62,49.25,49.55,647800.0,40.3924,40.5641,40.2616,40.5069,647800.0
2014-03-14 12:00:00,49.55,49.55,49.26,49.37,469800.0,40.5069,40.5069,40.2698,40.3597,469800.0
2014-03-14 13:00:00,49.38,49.41,49.01,49.08,448200.0,40.3679,40.3924,40.0654,40.1227,448200.0
2014-03-14 14:00:00,49.07,49.2,48.97,48.98,465700.0,40.1145,40.2208,40.0327,40.0409,465700.0
2014-03-14 15:00:00,48.98,49.14,48.96,49.09,1147600.0,40.0409,40.1717,40.0246,40.1308,1147600.0
2014-03-17 09:30:00,49.15,49.65,49.14,49.65,549600.0,40.1799,40.5886,40.1717,40.5886,549600.0
2014-03-17 10:00:00,49.64,49.82,49.57,49.63,655400.0,40.5805,40.7276,40.5232,40.5723,655400.0
2014-03-17 11:00:00,49.63,49.75,49.48,49.66,363200.0,40.5723,40.6704,40.4497,40.5968,363200.0
2014-03-17 12:00:00,49.67,49.79,49.54,49.59,416600.0,40.605,40.7031,40.4987,40.5396,416600.0
2014-03-17 13:00:00,49.59,49.64,49.54,49.55,575000.0,40.5396,40.5805,40.4987,40.5069,575000.0
2014-03-17 14:00:00,49.56,49.6,49.43,49.46,802900.0,40.5151,40.5478,40.4088,40.4333,802900.0
2014-03-17 15:00:00,49.45,49.56,49.38,49.48,987400.0,40.4251,40.5151,40.3679,40.4497,987400.0
2014-03-18 09:30:00,49.49,49.55,49.35,49.44,285400.0,40.4578,40.5069,40.3434,40.417,285400.0
2014-03-18 10:00:00,49.45,49.73,49.41,49.61,644800.0,40.4251,40.654,40.3924,40.5559,644800.0
2014-03-18 11:00:00,49.62,49.77,49.54,49.73,356800.0,40.5641,40.6867,40.4987,40.654,356800.0
2014-03-18 12:00:00,49.74,49.8,49.57,49.6,199800.0,40.6622,40.7113,40.5232,40.5478,199800.0
2014-03-18 13:00:00,49.6,49.89,49.59,49.84,287500.0,40.5478,40.7848,40.5396,40.744,287500.0
2014-03-18 14:00:00,49.83,49.89,49.68,49.84,591000.0,40.7358,40.7848,40.6132,40.744,591000.0
2014-03-18 15:00:00,49.85,49.93,49.79,49.83,1131100.0,40.7521,40.8175,40.7031,40.7358,1131100.0
2014-03-19 09:30:00,49.94,50.1,49.86,49.95,326200.0,40.8257,40.9565,40.7603,40.8339,326200.0
2014-03-19 10:00:00,49.94,50.13,49.82,50.12,488800.0,40.8257,40.981,40.7276,40.9729,488800.0
2014-03-19 11:00:00,50.11,50.24,50.09,50.21,335000.0,40.9647,41.0709,40.9483,41.0464,335000.0
2014-03-19 12:00:00,50.2,50.28,50.05,50.07,313600.0,41.0382,41.1036,40.9156,40.932,313600.0
2014-03-19 13:00:00,50.07,50.18,50.06,50.15,166200.0,40.932,41.0219,40.9238,40.9974,166200.0
2014-03-19 14:00:00,50.14,50.15,49.69,49.81,768300.0,40.9892,40.9974,40.6213,40.7194,768300.0
2014-03-19 15:00:00,49.81,49.82,49.28,49.6,1315700.0,40.7194,40.7276,40.2862,40.5478,1315700.0
2014-03-20 09:30:00,49.41,49.61,49.23,49.34,435700.0,40.3924,40.5559,40.2453,40.3352,435700.0
2014-03-20 10:00:00,49.35,49.55,49.24,49.4,506100.0,40.3434,40.5069,40.2535,40.3843,506100.0
2014-03-20 11:00:00,49.4,49.58,49.39,49.54,607000.0,40.3843,40.5314,40.3761,40.4987,607000.0
2014-03-20 12:00:00,49.55,49.6,49.51,49.54,360300.0,40.5069,40.5478,40.4742,40.4987,360300.0
2014-03-20 13:00:00,49.53,49.55,49.43,49.51,318200.0,40.4905,40.5069,40.4088,40.4742,318200.0
2014-03-20 14:00:00,49.52,49.6,49.49,49.52,410500.0,40.4824,40.5478,40.4578,40.4824,410500.0
2014-03-20 15:00:00,49.53,49.56,49.41,49.55,993100.0,40.4905,40.5151,40.3924,40.5069,993100.0
2014-03-21 09:30:00,49.84,50.07,49.53,49.71,1500500.0,40.744,40.932,40.4905,40.6377,1500500.0
2014-03-21 10:00:00,49.72,49.8,49.66,49.76,553400.0,40.6459,40.7113,40.5968,40.6786,553400.0
2014-03-21 11:00:00,49.77,49.8,49.68,49.78,409800.0,40.6867,40.7113,40.6132,40.6949,409800.0
2014-03-21 12:00:00,49.78,49.88,49.77,49.79,245900.0,40.6949,40.7767,40.6867,40.7031,245900.0
2014-03-21 13:00:00,49.79,49.79,49.59,49.64,333200.0,40.7031,40.7031,40.5396,40.5805,333200.0
2014-03-21 14:00:00,49.64,49.66,49.35,49.46,955600.0,40.5805,40.5968,40.3434,40.4333,955600.0
2014-03-21 15:00:00,49.46,49.5,49.19,49.26,1564300.0,40.4333,40.466,40.2126,40.2698,1564300.0
2014-03-24 09:30:00,49.32,49.58,49.22,49.45,333900.0,40.3189,40.5314,40.2371,40.4251,333900.0
2014-03-24 10:00:00,49.42,49.42,49.04,49.1,559400.0,40.4006,40.4006,40.09,40.139,559400.0
2014-03-24 11:00:00,49.1,49.1,48.75,48.86,730700.0,40.139,40.139,39.8529,39.9428,730700.0
2014-03-24 12:00:00,48.86,49.06,48.78,48.85,533500.0,39.9428,40.1063,39.8774,39.9346,533500.0
2014-03-24 13:00:00,48.84,49.11,48.84,49.11,521400.0,39.9265,40.1472,39.9265,40.1472,521400.0
2014-03-24 14:00:00,49.11,49.26,49.07,49.07,411700.0,40.1472,40.2698,40.1145,40.1145,411700.0
2014-03-24 15:00:00,49.08,49.21,48.98,49.18,1129200.0,40.1227,40.2289,40.0409,40.2044,1129200.0
2014-03-25 09:30:00,49.27,49.36,48.89,48.99,380000.0,40.278,40.3516,39.9673,40.0491,380000.0
2014-03-25 10:00:00,49.0,49.13,48.85,48.98,569800.0,40.0573,40.1635,39.9346,40.0409,569800.0
2014-03-25 11:00:00,48.97,49.03,48.6,48.63,593200.0,40.0327,40.0818,39.7303,39.7548,593200.0
2014-03-25 12:00:00,48.64,48.65,48.3,48.44,890800.0,39.763,39.7711,39.485,39.5995,890800.0
2014-03-25 13:00:00,48.44,48.52,48.3,48.33,652300.0,39.5995,39.6649,39.485,39.5095,652300.0
2014-03-25 14:00:00,48.33,48.48,48.23,48.26,962600.0,39.5095,39.6322,39.4278,39.4523,962600.0
2014-03-25 15:00:00,48.26,48.43,48.19,48.37,1307100.0,39.4523,39.5913,39.3951,39.5422,1307100.0
2014-03-26 09:30:00,48.46,48.58,48.36,48.4,328400.0,39.6158,39.7139,39.5341,39.5668,328400.0
2014-03-26 10:00:00,48.4,48.51,48.22,48.35,582400.0,39.5668,39.6567,39.4196,39.5259,582400.0
2014-03-26 11:00:00,48.35,48.47,48.32,48.45,661100.0,39.5259,39.624,39.5014,39.6076,661100.0
2014-03-26 12:00:00,48.46,48.58,48.41,48.57,523200.0,39.6158,39.7139,39.5749,39.7057,523200.0
2014-03-26 13:00:00,48.57,48.59,48.16,48.32,796100.0,39.7057,39.7221,39.3706,39.5014,796100.0
2014-03-26 14:00:00,48.33,48.78,48.27,48.77,1352500.0,39.5095,39.8774,39.4605,39.8692,1352500.0
2014-03-26 15:00:00,48.77,48.83,48.43,48.52,2056900.0,39.8692,39.9183,39.5913,39.6649,2056900.0
2014-03-27 09:30:00,48.39,48.57,48.22,48.31,490100.0,39.5586,39.7057,39.4196,39.4932,490100.0
2014-03-27 10:00:00,48.3,48.48,48.25,48.45,912100.0,39.485,39.6322,39.4441,39.6076,912100.0
2014-03-27 11:00:00,48.45,48.52,48.33,48.46,753800.0,39.6076,39.6649,39.5095,39.6158,753800.0
2014-03-27 12:00:00,48.46,48.55,48.34,48.48,370400.0,39.6158,39.6894,39.5177,39.6322,370400.0
2014-03-27 13:00:00,48.48,48.57,48.36,48.39,482900.0,39.6322,39.7057,39.5341,39.5586,482900.0
2014-03-27 14:00:00,48.39,48.55,48.34,48.47,605700.0,39.5586,39.6894,39.5177,39.624,605700.0
2014-03-27 15:00:00,48.48,48.57,48.4,48.53,1096900.0,39.6322,39.7057,39.5668,39.673,1096900.0
2014-03-28 09:30:00,48.84,49.01,48.63,48.84,259600.0,39.9265,40.0654,39.7548,39.9265,259600.0
2014-03-28 10:00:00,48.85,49.02,48.85,48.98,435300.0,39.9346,40.0736,39.9346,40.0409,435300.0
2014-03-28 11:00:00,48.99,49.0,48.83,48.94,484900.0,40.0491,40.0573,39.9183,40.0082,484900.0
2014-03-28 12:00:00,48.94,49.0,48.86,48.94,331100.0,40.0082,40.0573,39.9428,40.0082,331100.0
2014-03-28 13:00:00,48.95,48.96,48.87,48.93,513700.0,40.0164,40.0246,39.951,40.0,513700.0
2014-03-28 14:00:00,48.93,48.93,48.64,48.85,552900.0,40.0,40.0,39.763,39.9346,552900.0
2014-03-28 15:00:00,48.85,48.93,48.78,48.91,869800.0,39.9346,40.0,39.8774,39.9837,869800.0
2014-03-31 09:30:00,49.11,49.14,48.76,48.92,356100.0,40.1472,40.1717,39.8611,39.9919,356100.0
2014-03-31 10:00:00,48.92,48.99,48.87,48.92,488100.0,39.9919,40.0491,39.951,39.9919,488100.0
2014-03-31 11:00:00,48.92,48.96,48.87,48.92,305400.0,39.9919,40.0246,39.951,39.9919,305400.0
2014-03-31 12:00:00,48.93,49.13,48.93,49.04,252800.0,40.0,40.1635,40.0,40.09,252800.0
2014-03-31 13:00:00,49.05,49.09,48.86,48.87,334200.0,40.0981,40.1308,39.9428,39.951,334200.0
2014-03-31 14:00:00,48.87,49.0,48.87,48.99,438400.0,39.951,40.0573,39.951,40.0491,438400.0
2014-03-31 15:00:00,48.99,49.06,48.9,48.97,1510400.0,40.0491,40.1063,39.9755,40.0327,1510400.0
2014-04-01 09:30:00,49.07,49.56,49.05,49.48,441300.0,40.1145,40.5151,40.0981,40.4497,441300.0
2014-04-01 10:00:00,49.48,49.79,49.44,49.74,545500.0,40.4497,40.7031,40.417,40.6622,545500.0
2014-04-01 11:00:00,49.73,49.74,49.41,49.42,372400.0,40.654,40.6622,40.3924,40.4006,372400.0
2014-04-01 12:00:00,49.42,49.59,49.36,49.43,314600.0,40.4006,40.5396,40.3516,40.4088,314600.0
2014-04-01 13:00:00,49.43,49.53,49.33,49.51,261800.0,40.4088,40.4905,40.327,40.4742,261800.0
2014-04-01 14:00:00,49.52,49.53,49.36,49.41,332600.0,40.4824,40.4905,40.3516,40.3924,332600.0
2014-04-01 15:00:00,49.41,49.51,49.38,49.43,839500.0,40.3924,40.4742,40.3679,40.4088,839500.0
2014-04-02 09:30:00,49.39,49.59,49.29,49.47,513100.0,40.3761,40.5396,40.2943,40.4415,513100.0
2014-04-02 10:00:00,49.47,49.87,49.47,49.85,706400.0,40.4415,40.7685,40.4415,40.7521,706400.0
2014-04-02 11:00:00,49.85,49.97,49.77,49.91,657200.0,40.7521,40.8502,40.6867,40.8012,657200.0
2014-04-02 12:00:00,49.92,49.92,49.79,49.8,426700.0,40.8094,40.8094,40.7031,40.7113,426700.0
2014-04-02 13:00:00,49.8,49.8,49.6,49.6,528400.0,40.7113,40.7113,40.5478,40.5478,528400.0
2014-04-02 14:00:00,49.6,49.62,49.39,49.54,387200.0,40.5478,40.5641,40.3761,40.4987,387200.0
2014-04-02 15:00:00,49.54,49.69,49.52,49.52,914100.0,40.4987,40.6213,40.4824,40.4824,914100.0
2014-04-03 09:30:00,49.5,49.59,49.16,49.18,529700.0,40.466,40.5396,40.1881,40.2044,529700.0
2014-04-03 10:00:00,49.18,49.32,49.03,49.26,769400.0,40.2044,40.3189,40.0818,40.2698,769400.0
2014-04-03 11:00:00,49.25,49.25,49.04,49.18,554500.0,40.2616,40.2616,40.09,40.2044,554500.0
2014-04-03 12:00:00,49.17,49.23,49.07,49.07,410900.0,40.1962,40.2453,40.1145,40.1145,410900.0
2014-04-03 13:00:00,49.07,49.11,49.0,49.01,263800.0,40.1145,40.1472,40.0573,40.0654,263800.0
2014-04-03 14:00:00,49.01,49.03,48.89,48.95,661500.0,40.0654,40.0818,39.9673,40.0164,661500.0
2014-04-03 15:00:00,48.95,49.09,48.94,49.05,1021700.0,40.0164,40.1308,40.0082,40.0981,1021700.0
2014-04-04 09:30:00,49.17,49.24,48.86,48.96,395900.0,40.1962,40.2535,39.9428,40.0246,395900.0
2014-04-04 10:00:00,48.94,49.15,48.93,48.99,721300.0,40.0082,40.1799,40.0,40.0491,721300.0
2014-04-04 11:00:00,48.99,49.03,48.6,48.67,866500.0,40.0491,40.0818,39.7303,39.7875,866500.0
2014-04-04 12:00:00,48.67,48.67,48.18,48.25,1015600.0,39.7875,39.7875,39.3869,39.4441,1015600.0
2014-04-04 13:00:00,48.25,48.46,48.23,48.39,662000.0,39.4441,39.6158,39.4278,39.5586,662000.0
2014-04-04 14:00:00,48.39,48.46,48.27,48.44,540800.0,39.5586,39.6158,39.4605,39.5995,540800.0
2014-04-04 15:00:00,48.44,48.58,48.35,48.44,1078100.0,39.5995,39.7139,39.5259,39.5995,1078100.0
2014-04-07 09:30:00,48.45,48.52,47.79,47.86,580300.0,39.6076,39.6649,39.0681,39.1253,580300.0
2014-04-07 10:00:00,47.87,48.02,47.49,47.5,1218400.0,39.1335,39.2561,38.8228,38.831,1218400.0
2014-04-07 11:00:00,47.5,47.5,47.11,47.15,1144000.0,38.831,38.831,38.5122,38.5449,1144000.0
2014-04-07 12:00:00,47.15,47.17,46.96,47.13,830700.0,38.5449,38.5612,38.3896,38.5285,830700.0
2014-04-07 13:00:00,47.13,47.16,46.9,46.9,853800.0,38.5285,38.5531,38.3405,38.3405,853800.0
2014-04-07 14:00:00,46.9,47.09,46.58,47.06,1266000.0,38.3405,38.4958,38.0789,38.4713,1266000.0
2014-04-07 15:00:00,47.05,47.05,46.74,46.78,2108800.0,38.4631,38.4631,38.2097,38.2424,2108800.0
2014-04-08 09:30:00,46.69,46.8,46.41,46.6,709800.0,38.1688,38.2588,37.9399,38.0953,709800.0
2014-04-08 10:00:00,46.6,46.71,46.43,46.66,1010100.0,38.0953,38.1852,37.9563,38.1443,1010100.0
2014-04-08 11:00:00,46.66,46.91,46.66,46.9,753700.0,38.1443,38.3487,38.1443,38.3405,753700.0
2014-04-08 12:00:00,46.89,46.9,46.72,46.76,582900.0,38.3323,38.3405,38.1934,38.2261,582900.0
2014-04-08 13:00:00,46.75,46.89,46.61,46.7,717300.0,38.2179,38.3323,38.1034,38.177,717300.0
2014-04-08 14:00:00,46.7,46.71,46.52,46.61,1106300.0,38.177,38.1852,38.0299,38.1034,1106300.0
2014-04-08 15:00:00,46.62,46.79,46.58,46.73,1207800.0,38.1116,38.2506,38.0789,38.2015,1207800.0
2014-04-09 09:30:00,46.82,46.88,46.51,46.54,369700.0,38.2751,38.3242,38.0217,38.0462,369700.0
2014-04-09 10:00:00,46.54,46.92,46.51,46.71,784000.0,38.0462,38.3569,38.0217,38.1852,784000.0
2014-04-09 11:00:00,46.71,47.0,46.6,46.98,601700.0,38.1852,38.4223,38.0953,38.4059,601700.0
2014-04-09 12:00:00,46.98,47.11,46.97,47.05,657800.0,38.4059,38.5122,38.3977,38.4631,657800.0
2014-04-09 13:00:00,47.05,47.27,47.05,47.19,615900.0,38.4631,38.643,38.4631,38.5776,615900.0
2014-04-09 14:00:00,47.19,47.61,47.19,47.43,919900.0,38.5776,38.9209,38.5776,38.7738,919900.0
2014-04-09 15:00:00,47.43,47.57,47.4,47.54,1331600.0,38.7738,38.8882,38.7493,38.8637,1331600.0
2014-04-10 09:30:00,47.49,47.86,47.38,47.77,439900.0,38.8228,39.1253,38.7329,39.0517,439900.0
2014-04-10 10:00:00,47.78,47.79,47.53,47.56,916800.0,39.0599,39.0681,38.8555,38.8801,916800.0
2014-04-10 11:00:00,47.56,47.56,47.04,47.14,570200.0,38.8801,38.8801,38.455,38.5367,570200.0
2014-04-10 12:00:00,47.14,47.18,46.9,46.91,507900.0,38.5367,38.5694,38.3405,38.3487,507900.0
2014-04-10 13:00:00,46.9,47.15,46.75,47.14,459200.0,38.3405,38.5449,38.2179,38.5367,459200.0
2014-04-10 14:00:00,47.14,47.3,47.07,47.13,1109100.0,38.5367,38.6675,38.4795,38.5285,1109100.0
2014-04-10 15:00:00,47.13,47.13,46.79,46.8,1484100.0,38.5285,38.5285,38.2506,38.2588,1484100.0
2014-04-11 09:30:00,46.66,46.66,46.36,46.48,377500.0,38.1443,38.1443,37.8991,37.9972,377500.0
2014-04-11 10:00:00,46.46,46.68,46.19,46.64,557500.0,37.9808,38.1607,37.7601,38.128,557500.0
2014-04-11 11:00:00,46.64,46.72,46.53,46.58,488200.0,38.128,38.1934,38.038,38.0789,488200.0
2014-04-11 12:00:00,46.59,46.64,46.32,46.4,384500.0,38.0871,38.128,37.8664,37.9318,384500.0
2014-04-11 13:00:00,46.41,46.47,46.23,46.43,600700.0,37.9399,37.989,37.7928,37.9563,600700.0
2014-04-11 14:00:00,46.44,46.54,46.32,46.45,748800.0,37.9645,38.0462,37.8664,37.9726,748800.0
2014-04-11 15:00:00,46.45,46.57,46.3,46.32,1079500.0,37.9726,38.0707,37.85,37.8664,1079500.0
2014-04-14 09:30:00,46.64,46.82,46.53,46.67,321100.0,38.128,38.2751,38.038,38.1525,321100.0
2014-04-14 10:00:00,46.66,47.14,46.65,47.13,726300.0,38.1443,38.5367,38.1361,38.5285,726300.0
2014-04-14 11:00:00,47.13,47.14,46.85,46.92,526300.0,38.5285,38.5367,38.2996,38.3569,526300.0
2014-04-14 12:00:00,46.92,46.98,46.84,46.9,556000.0,38.3569,38.4059,38.2915,38.3405,556000.0
2014-04-14 13:00:00,46.9,46.92,46.64,46.66,453000.0,38.3405,38.3569,38.128,38.1443,453000.0
2014-04-14 14:00:00,46.66,46.73,46.43,46.44,486300.0,38.1443,38.2015,37.9563,37.9645,486300.0
2014-04-14 15:00:00,46.43,46.67,46.27,46.63,883200.0,37.9563,38.1525,37.8255,38.1198,883200.0
2014-04-15 09:30:00,46.96,46.96,46.45,46.65,358600.0,38.3896,38.3896,37.9726,38.1361,358600.0
2014-04-15 10:00:00,46.64,46.71,46.18,46.19,930200.0,38.128,38.1852,37.7519,37.7601,930200.0
2014-04-15 11:00:00,46.19,46.3,46.01,46.05,597500.0,37.7601,37.85,37.6129,37.6456,597500.0
2014-04-15 12:00:00,46.05,46.06,45.82,45.87,649300.0,37.6456,37.6538,37.4576,37.4985,649300.0
2014-04-15 13:00:00,45.87,46.2,45.79,46.19,557900.0,37.4985,37.7683,37.4331,37.7601,557900.0
2014-04-15 14:00:00,46.18,46.72,46.12,46.6,711600.0,37.7519,38.1934,37.7029,38.0953,711600.0
2014-04-15 15:00:00,46.61,46.75,46.54,46.71,966800.0,38.1034,38.2179,38.0462,38.1852,966800.0
2014-04-16 09:30:00,46.97,47.18,46.64,46.8,313400.0,38.3977,38.5694,38.128,38.2588,313400.0
2014-04-16 10:00:00,46.82,47.02,46.67,46.71,604800.0,38.2751,38.4386,38.1525,38.1852,604800.0
2014-04-16 11:00:00,46.7,46.8,46.63,46.77,416200.0,38.177,38.2588,38.1198,38.2342,416200.0
2014-04-16 12:00:00,46.77,46.86,46.65,46.66,510900.0,38.2342,38.3078,38.1361,38.1443,510900.0
2014-04-16 13:00:00,46.66,46.88,46.61,46.72,389600.0,38.1443,38.3242,38.1034,38.1934,389600.0
2014-04-16 14:00:00,46.73,46.73,46.57,46.6,713200.0,38.2015,38.2015,38.0707,38.0953,713200.0
2014-04-16 15:00:00,46.61,46.75,46.56,46.74,816300.0,38.1034,38.2179,38.0626,38.2097,816300.0
2014-04-17 09:30:00,46.51,46.69,46.29,46.69,593400.0,38.0217,38.1688,37.8418,38.1688,593400.0
2014-04-17 10:00:00,46.7,47.02,46.67,47.02,565400.0,38.177,38.4386,38.1525,38.4386,565400.0
2014-04-17 11:00:00,47.02,47.08,46.85,46.87,357400.0,38.4386,38.4877,38.2996,38.316,357400.0
2014-04-17 12:00:00,46.87,46.88,46.66,46.74,274700.0,38.316,38.3242,38.1443,38.2097,274700.0
2014-04-17 13:00:00,46.74,46.86,46.73,46.84,449300.0,38.2097,38.3078,38.2015,38.2915,449300.0
2014-04-17 14:00:00,46.84,46.84,46.68,46.76,550300.0,38.2915,38.2915,38.1607,38.2261,550300.0
2014-04-17 15:00:00,46.76,46.92,46.76,46.8,999000.0,38.2261,38.3569,38.2261,38.2588,999000.0
2014-04-21 09:30:00,46.66,46.87,46.53,46.68,341900.0,38.2914,38.4637,38.1847,38.3078,341900.0
2014-04-21 10:00:00,46.67,46.78,46.62,46.69,371300.0,38.2996,38.3899,38.2586,38.316,371300.0
2014-04-21 11:00:00,46.7,46.86,46.7,46.75,314800.0,38.3242,38.4555,38.3242,38.3653,314800.0
2014-04-21 12:00:00,46.75,46.88,46.67,46.69,395600.0,38.3653,38.4719,38.2996,38.316,395600.0
2014-04-21 13:00:00,46.7,46.71,46.51,46.59,358700.0,38.3242,38.3324,38.1683,38.234,358700.0
2014-04-21 14:00:00,46.59,46.7,46.58,46.65,437400.0,38.234,38.3242,38.2258,38.2832,437400.0
2014-04-21 15:00:00,46.66,46.7,46.6,46.67,477400.0,38.2914,38.3242,38.2422,38.2996,477400.0
2014-04-22 09:30:00,46.75,47.33,46.67,47.33,496100.0,38.3653,38.8412,38.2996,38.8412,496100.0
2014-04-22 10:00:00,47.34,47.8,47.27,47.69,946800.0,38.8494,39.2269,38.792,39.1367,946800.0
2014-04-22 11:00:00,47.69,47.77,47.6,47.74,402400.0,39.1367,39.2023,39.0628,39.1777,402400.0
2014-04-22 12:00:00,47.74,47.82,47.65,47.82,325900.0,39.1777,39.2434,39.1038,39.2434,325900.0
2014-04-22 13:00:00,47.82,47.88,47.77,47.77,312800.0,39.2434,39.2926,39.2023,39.2023,312800.0
2014-04-22 14:00:00,47.77,47.83,47.7,47.72,507600.0,39.2023,39.2516,39.1449,39.1613,507600.0
2014-04-22 15:00:00,47.72,47.73,47.52,47.53,893700.0,39.1613,39.1695,38.9972,39.0054,893700.0
2014-04-23 09:30:00,47.53,47.68,47.13,47.32,431500.0,39.0054,39.1285,38.6771,38.833,431500.0
2014-04-23 10:00:00,47.32,47.32,46.76,46.89,1604100.0,38.833,38.833,38.3735,38.4802,1604100.0
2014-04-23 11:00:00,46.88,46.96,46.6,46.75,887200.0,38.4719,38.5376,38.2422,38.3653,887200.0
2014-04-23 12:00:00,46.75,46.79,46.56,46.6,573700.0,38.3653,38.3981,38.2093,38.2422,573700.0
2014-04-23 13:00:00,46.61,46.64,46.49,46.55,503400.0,38.2504,38.275,38.1519,38.2011,503400.0
2014-04-23 14:00:00,46.55,46.55,46.44,46.48,860000.0,38.2011,38.2011,38.1109,38.1437,860000.0
2014-04-23 15:00:00,46.48,46.49,46.19,46.23,1897300.0,38.1437,38.1519,37.9057,37.9385,1897300.0
2014-04-24 09:30:00,46.46,46.64,46.34,46.49,455800.0,38.1273,38.275,38.0288,38.1519,455800.0
2014-04-24 10:00:00,46.5,46.82,46.39,46.63,625100.0,38.1601,38.4227,38.0698,38.2668,625100.0
2014-04-24 11:00:00,46.63,46.89,46.57,46.8,659700.0,38.2668,38.4802,38.2175,38.4063,659700.0
2014-04-24 12:00:00,46.8,46.99,46.73,46.98,410000.0,38.4063,38.5622,38.3488,38.554,410000.0
2014-04-24 13:00:00,46.98,47.05,46.84,46.87,390400.0,38.554,38.6115,38.4391,38.4637,390400.0
2014-04-24 14:00:00,46.86,47.18,46.86,47.16,727200.0,38.4555,38.7181,38.4555,38.7017,727200.0
2014-04-24 15:00:00,47.15,47.17,47.09,47.16,980500.0,38.6935,38.7099,38.6443,38.7017,980500.0
2014-04-25 09:30:00,46.98,47.01,46.56,46.59,368900.0,38.554,38.5786,38.2093,38.234,368900.0
2014-04-25 10:00:00,46.58,46.72,46.5,46.55,831400.0,38.2258,38.3406,38.1601,38.2011,831400.0
2014-04-25 11:00:00,46.56,46.74,46.45,46.66,478000.0,38.2093,38.3571,38.1191,38.2914,478000.0
2014-04-25 12:00:00,46.66,46.8,46.64,46.68,309000.0,38.2914,38.4063,38.275,38.3078,309000.0
2014-04-25 13:00:00,46.68,46.72,46.54,46.7,547500.0,38.3078,38.3406,38.1929,38.3242,547500.0
2014-04-25 14:00:00,46.7,46.7,46.35,46.4,710100.0,38.3242,38.3242,38.037,38.078,710100.0
2014-04-25 15:00:00,46.4,46.49,46.36,46.38,826600.0,38.078,38.1519,38.0452,38.0616,826600.0
2014-04-28 09:30:00,46.6,46.75,46.28,46.44,483400.0,38.2422,38.3653,37.9796,38.1109,483400.0
2014-04-28 10:00:00,46.45,47.2,46.44,46.62,994500.0,38.1191,38.7346,38.1109,38.2586,994500.0
2014-04-28 11:00:00,46.62,46.77,46.42,46.49,589700.0,38.2586,38.3817,38.0944,38.1519,589700.0
2014-04-28 12:00:00,46.49,46.7,46.13,46.18,914500.0,38.1519,38.3242,37.8565,37.8975,914500.0
2014-04-28 13:00:00,46.19,46.19,45.79,45.9,798900.0,37.9057,37.9057,37.5774,37.6677,798900.0
2014-04-28 14:00:00,45.9,46.13,45.67,45.95,1189400.0,37.6677,37.8565,37.479,37.7087,1189400.0
2014-04-28 15:00:00,45.96,46.51,45.91,46.37,1334600.0,37.717,38.1683,37.6759,38.0534,1334600.0
2014-04-29 09:30:00,46.48,46.56,46.26,46.26,243100.0,38.1437,38.2093,37.9631,37.9631,243100.0
2014-04-29 10:00:00,46.26,46.48,46.14,46.35,603200.0,37.9631,38.1437,37.8647,38.037,603200.0
2014-04-29 11:00:00,46.36,46.58,46.34,46.4,510900.0,38.0452,38.2258,38.0288,38.078,510900.0
2014-04-29 12:00:00,46.4,46.53,46.31,46.46,353600.0,38.078,38.1847,38.0042,38.1273,353600.0
2014-04-29 13:00:00,46.47,46.53,46.43,46.53,313100.0,38.1355,38.1847,38.1027,38.1847,313100.0
2014-04-29 14:00:00,46.53,46.53,46.31,46.4,394900.0,38.1847,38.1847,38.0042,38.078,394900.0
2014-04-29 15:00:00,46.4,46.49,46.37,46.43,587900.0,38.078,38.1519,38.0534,38.1027,587900.0
2014-04-30 09:30:00,46.3,46.37,46.01,46.1,513300.0,37.996,38.0534,37.758,37.8318,513300.0
2014-04-30 10:00:00,46.1,46.19,45.83,45.83,760000.0,37.8318,37.9057,37.6103,37.6103,760000.0
2014-04-30 11:00:00,45.83,45.87,45.65,45.68,578000.0,37.6103,37.6431,37.4625,37.4872,578000.0
2014-04-30 12:00:00,45.68,45.84,45.68,45.77,474400.0,37.4872,37.6185,37.4872,37.561,474400.0
2014-04-30 13:00:00,45.78,45.99,45.78,45.9,389100.0,37.5692,37.7416,37.5692,37.6677,389100.0
2014-04-30 14:00:00,45.89,46.05,45.7,45.98,1090600.0,37.6595,37.7908,37.5036,37.7334,1090600.0
2014-04-30 15:00:00,45.98,46.01,45.67,45.9,1615400.0,37.7334,37.758,37.479,37.6677,1615400.0
2014-05-01 09:30:00,46.05,46.21,45.89,46.18,349700.0,37.7908,37.9221,37.6595,37.8975,349700.0
2014-05-01 10:00:00,46.17,46.45,46.16,46.44,923000.0,37.8893,38.1191,37.8811,38.1109,923000.0
2014-05-01 11:00:00,46.44,46.69,46.36,46.48,515400.0,38.1109,38.316,38.0452,38.1437,515400.0
2014-05-01 12:00:00,46.48,46.52,46.39,46.47,449800.0,38.1437,38.1765,38.0698,38.1355,449800.0
2014-05-01 13:00:00,46.47,46.62,46.41,46.47,522100.0,38.1355,38.2586,38.0862,38.1355,522100.0
2014-05-01 14:00:00,46.47,46.48,46.24,46.25,402900.0,38.1355,38.1437,37.9467,37.9549,402900.0
2014-05-01 15:00:00,46.26,46.38,46.23,46.36,685500.0,37.9631,38.0616,37.9385,38.0452,685500.0
2014-05-02 09:30:00,46.38,47.11,46.38,47.1,423700.0,38.0616,38.6607,38.0616,38.6525,423700.0
2014-05-02 10:00:00,47.08,47.33,46.91,47.04,929100.0,38.6361,38.8412,38.4966,38.6032,929100.0
2014-05-02 11:00:00,47.03,47.27,46.94,47.21,500000.0,38.595,38.792,38.5212,38.7428,500000.0
2014-05-02 12:00:00,47.21,47.27,47.11,47.25,445100.0,38.7428,38.792,38.6607,38.7756,445100.0
2014-05-02 13:00:00,47.26,47.34,47.02,47.02,496900.0,38.7838,38.8494,38.5868,38.5868,496900.0
2014-05-02 14:00:00,47.02,47.06,46.9,47.04,484900.0,38.5868,38.6197,38.4884,38.6032,484900.0
2014-05-02 15:00:00,47.05,47.11,46.91,46.98,843500.0,38.6115,38.6607,38.4966,38.554,843500.0
2014-05-05 09:30:00,46.68,46.68,46.13,46.24,436300.0,38.3078,38.3078,37.8565,37.9467,436300.0
2014-05-05 10:00:00,46.24,46.59,46.24,46.52,668900.0,37.9467,38.234,37.9467,38.1765,668900.0
2014-05-05 11:00:00,46.51,46.84,46.43,46.72,500600.0,38.1683,38.4391,38.1027,38.3406,500600.0
2014-05-05 12:00:00,46.72,46.76,46.57,46.58,245000.0,38.3406,38.3735,38.2175,38.2258,245000.0
2014-05-05 13:00:00,46.58,46.64,46.45,46.46,276000.0,38.2258,38.275,38.1191,38.1273,276000.0
2014-05-05 14:00:00,46.46,46.57,46.42,46.45,321300.0,38.1273,38.2175,38.0944,38.1191,321300.0
2014-05-05 15:00:00,46.45,46.48,46.27,46.29,1009600.0,38.1191,38.1437,37.9714,37.9878,1009600.0
2014-05-06 09:30:00,46.19,46.24,45.88,46.2,367700.0,37.9057,37.9467,37.6513,37.9139,367700.0
2014-05-06 10:00:00,46.19,46.25,46.04,46.06,368400.0,37.9057,37.9549,37.7826,37.799,368400.0
2014-05-06 11:00:00,46.05,46.06,45.81,45.86,405900.0,37.7908,37.799,37.5939,37.6349,405900.0
2014-05-06 12:00:00,45.86,45.87,45.68,45.76,343900.0,37.6349,37.6431,37.4872,37.5528,343900.0
2014-05-06 13:00:00,45.76,45.77,45.47,45.48,419200.0,37.5528,37.561,37.3148,37.323,419200.0
2014-05-06 14:00:00,45.48,45.61,45.36,45.36,612900.0,37.323,37.4297,37.2246,37.2246,612900.0
2014-05-06 15:00:00,45.36,45.49,45.31,45.4,1366700.0,37.2246,37.3312,37.1835,37.2574,1366700.0
2014-05-07 09:30:00,45.6,45.79,45.32,45.33,278600.0,37.4215,37.5774,37.1917,37.1999,278600.0
2014-05-07 10:00:00,45.32,45.4,44.96,45.16,614900.0,37.1917,37.2574,36.8963,37.0604,614900.0
2014-05-07 11:00:00,45.17,45.3,44.97,45.16,622800.0,37.0686,37.1753,36.9045,37.0604,622800.0
2014-05-07 12:00:00,45.16,45.16,44.7,44.71,569900.0,37.0604,37.0604,36.6829,36.6911,569900.0
2014-05-07 13:00:00,44.7,44.94,44.68,44.71,814400.0,36.6829,36.8799,36.6665,36.6911,814400.0
2014-05-07 14:00:00,44.71,44.96,44.69,44.95,717000.0,36.6911,36.8963,36.6747,36.8881,717000.0
2014-05-07 15:00:00,44.95,45.13,44.87,45.11,890500.0,36.8881,37.0358,36.8224,37.0194,890500.0
2014-05-08 09:30:00,45.07,45.6,45.04,45.55,170100.0,36.9866,37.4215,36.962,37.3805,170100.0
2014-05-08 10:00:00,45.55,45.79,45.44,45.47,472500.0,37.3805,37.5774,37.2902,37.3148,472500.0
2014-05-08 11:00:00,45.49,45.75,45.46,45.7,269500.0,37.3312,37.5446,37.3066,37.5036,269500.0
2014-05-08 12:00:00,45.7,45.72,45.54,45.57,190600.0,37.5036,37.52,37.3723,37.3969,190600.0
2014-05-08 13:00:00,45.57,45.65,45.4,45.42,273500.0,37.3969,37.4625,37.2574,37.2738,273500.0
2014-05-08 14:00:00,45.42,45.42,44.96,44.98,668300.0,37.2738,37.2738,36.8963,36.9127,668300.0
2014-05-08 15:00:00,44.97,45.05,44.78,45.02,1289500.0,36.9045,36.9702,36.7486,36.9455,1289500.0
2014-05-09 09:30:00,45.01,45.28,44.89,45.14,439500.0,36.9373,37.1589,36.8389,37.044,439500.0
2014-05-09 10:00:00,45.14,45.35,45.04,45.11,781500.0,37.044,37.2164,36.962,37.0194,781500.0
2014-05-09 11:00:00,45.11,45.35,45.05,45.33,464700.0,37.0194,37.2164,36.9702,37.1999,464700.0
2014-05-09 12:00:00,45.34,45.51,45.28,45.43,367700.0,37.2081,37.3477,37.1589,37.282,367700.0
2014-05-09 13:00:00,45.43,45.54,45.43,45.48,363800.0,37.282,37.3723,37.282,37.323,363800.0
2014-05-09 14:00:00,45.49,45.65,45.36,45.65,449000.0,37.3312,37.4625,37.2246,37.4625,449000.0
2014-05-09 15:00:00,45.65,45.73,45.55,45.71,639600.0,37.4625,37.5282,37.3805,37.5118,639600.0
2014-05-12 09:30:00,45.83,46.21,45.82,46.2,233300.0,37.6103,37.9221,37.6021,37.9139,233300.0
2014-05-12 10:00:00,46.2,46.3,46.16,46.24,445300.0,37.9139,37.996,37.8811,37.9467,445300.0
2014-05-12 11:00:00,46.23,46.43,46.23,46.29,420300.0,37.9385,38.1027,37.9385,37.9878,420300.0
2014-05-12 12:00:00,46.29,46.34,46.23,46.24,146100.0,37.9878,38.0288,37.9385,37.9467,146100.0
2014-05-12 13:00:00,46.25,46.41,46.24,46.4,212400.0,37.9549,38.0862,37.9467,38.078,212400.0
2014-05-12 14:00:00,46.4,46.45,46.27,46.34,291900.0,38.078,38.1191,37.9714,38.0288,291900.0
2014-05-12 15:00:00,46.34,46.37,46.27,46.27,555900.0,38.0288,38.0534,37.9714,37.9714,555900.0
2014-05-13 09:30:00,46.3,46.63,46.15,46.2,341600.0,37.996,38.2668,37.8729,37.9139,341600.0
2014-05-13 10:00:00,46.2,46.35,45.93,45.94,442300.0,37.9139,38.037,37.6923,37.7005,442300.0
2014-05-13 11:00:00,45.94,46.02,45.65,45.8,580100.0,37.7005,37.7662,37.4625,37.5856,580100.0
2014-05-13 12:00:00,45.8,45.89,45.69,45.71,366400.0,37.5856,37.6595,37.4954,37.5118,366400.0
2014-05-13 13:00:00,45.7,45.71,45.51,45.65,325600.0,37.5036,37.5118,37.3477,37.4625,325600.0
2014-05-13 14:00:00,45.65,45.73,45.64,45.66,408600.0,37.4625,37.5282,37.4543,37.4708,408600.0
2014-05-13 15:00:00,45.67,45.78,45.6,45.75,980900.0,37.479,37.5692,37.4215,37.5446,980900.0
2014-05-14 09:30:00,45.68,45.7,45.43,45.54,238900.0,37.4872,37.5036,37.282,37.3723,238900.0
2014-05-14 10:00:00,45.55,45.6,45.26,45.29,833200.0,37.3805,37.4215,37.1425,37.1671,833200.0
2014-05-14 11:00:00,45.29,45.37,45.16,45.16,606200.0,37.1671,37.2328,37.0604,37.0604,606200.0
2014-05-14 12:00:00,45.16,45.2,45.07,45.09,403300.0,37.0604,37.0933,36.9866,37.003,403300.0
2014-05-14 13:00:00,45.09,45.29,44.99,45.27,721000.0,37.003,37.1671,36.9209,37.1507,721000.0
2014-05-14 14:00:00,45.27,45.55,45.24,45.24,691800.0,37.1507,37.3805,37.1261,37.1261,691800.0
2014-05-14 15:00:00,45.24,45.28,45.05,45.18,1402100.0,37.1261,37.1589,36.9702,37.0768,1402100.0
2014-05-15 09:30:00,44.91,44.91,44.2,44.33,931300.0,36.8553,36.8553,36.2726,36.3793,931300.0
2014-05-15 10:00:00,44.3,44.58,44.16,44.45,1039600.0,36.3547,36.5845,36.2398,36.4778,1039600.0
2014-05-15 11:00:00,44.45,44.5,44.17,44.22,769600.0,36.4778,36.5188,36.248,36.289,769600.0
2014-05-15 12:00:00,44.22,44.37,44.2,44.32,639300.0,36.289,36.4121,36.2726,36.3711,639300.0
2014-05-15 13:00:00,44.32,44.44,44.13,44.27,789800.0,36.3711,36.4696,36.2152,36.3301,789800.0
2014-05-15 14:00:00,44.27,44.49,44.27,44.44,996500.0,36.3301,36.5106,36.3301,36.4696,996500.0
2014-05-15 15:00:00,44.44,44.66,44.41,44.62,1701900.0,36.4696,36.6501,36.4449,36.6173,1701900.0
2014-05-16 09:30:00,44.77,45.29,44.77,45.23,1093100.0,36.7404,37.1671,36.7404,37.1179,1093100.0
2014-05-16 10:00:00,45.22,45.27,44.92,45.05,792100.0,37.1097,37.1507,36.8635,36.9702,792100.0
2014-05-16 11:00:00,45.04,45.12,44.99,45.1,585300.0,36.962,37.0276,36.9209,37.0112,585300.0
2014-05-16 12:00:00,45.09,45.16,45.04,45.09,370100.0,37.003,37.0604,36.962,37.003,370100.0
2014-05-16 13:00:00,45.08,45.15,44.95,45.12,430300.0,36.9948,37.0522,36.8881,37.0276,430300.0
2014-05-16 14:00:00,45.13,45.28,45.0,45.27,850800.0,37.0358,37.1589,36.9291,37.1507,850800.0
2014-05-16 15:00:00,45.28,45.4,45.24,45.37,1028600.0,37.1589,37.2574,37.1261,37.2328,1028600.0
2014-05-19 09:30:00,45.24,45.29,45.02,45.21,376000.0,37.1261,37.1671,36.9455,37.1015,376000.0
2014-05-19 10:00:00,45.21,45.26,45.0,45.12,572900.0,37.1015,37.1425,36.9291,37.0276,572900.0
2014-05-19 11:00:00,45.11,45.26,45.08,45.17,394100.0,37.0194,37.1425,36.9948,37.0686,394100.0
2014-05-19 12:00:00,45.16,45.44,45.15,45.44,345700.0,37.0604,37.2902,37.0522,37.2902,345700.0
2014-05-19 13:00:00,45.44,45.46,45.23,45.45,577900.0,37.2902,37.3066,37.1179,37.2984,577900.0
2014-05-19 14:00:00,45.45,45.65,45.41,45.65,609000.0,37.2984,37.4625,37.2656,37.4625,609000.0
2014-05-19 15:00:00,45.65,45.69,45.53,45.55,1202600.0,37.4625,37.4954,37.3641,37.3805,1202600.0
2014-05-20 09:30:00,46.1,46.29,45.61,45.64,1557400.0,37.8318,37.9878,37.4297,37.4543,1557400.0
2014-05-20 10:00:00,45.65,45.7,45.36,45.62,846100.0,37.4625,37.5036,37.2246,37.4379,846100.0
2014-05-20 11:00:00,45.62,45.84,45.53,45.83,1087800.0,37.4379,37.6185,37.3641,37.6103,1087800.0
2014-05-20 12:00:00,45.82,45.82,45.29,45.36,563400.0,37.6021,37.6021,37.1671,37.2246,563400.0
2014-05-20 13:00:00,45.36,45.56,45.25,45.4,667900.0,37.2246,37.3887,37.1343,37.2574,667900.0
2014-05-20 14:00:00,45.41,45.57,45.4,45.44,612600.0,37.2656,37.3969,37.2574,37.2902,612600.0
2014-05-20 15:00:00,45.45,45.69,45.4,45.53,2362200.0,37.2984,37.4954,37.2574,37.3641,2362200.0
2014-05-21 09:30:00,45.4,45.84,44.31,45.12,1901500.0,37.2574,37.6185,36.3629,37.0276,1901500.0
2014-05-21 10:00:00,45.11,45.53,45.02,45.13,1724500.0,37.0194,37.3641,36.9455,37.0358,1724500.0
2014-05-21 11:00:00,45.11,45.48,45.0,45.19,762600.0,37.0194,37.323,36.9291,37.0851,762600.0
2014-05-21 12:00:00,45.18,45.26,45.01,45.11,559900.0,37.0768,37.1425,36.9373,37.0194,559900.0
2014-05-21 13:00:00,45.11,45.38,45.11,45.33,485700.0,37.0194,37.241,37.0194,37.1999,485700.0
2014-05-21 14:00:00,45.33,45.43,45.14,45.37,764600.0,37.1999,37.282,37.044,37.2328,764600.0
2014-05-21 15:00:00,45.38,45.48,45.34,45.4,1352600.0,37.241,37.323,37.2081,37.2574,1352600.0
2014-05-22 09:30:00,45.2,46.26,45.2,46.23,650700.0,37.0933,37.9631,37.0933,37.9385,650700.0
2014-05-22 10:00:00,46.25,46.72,46.12,46.64,1221500.0,37.9549,38.3406,37.8483,38.275,1221500.0
2014-05-22 11:00:00,46.63,47.1,46.55,47.08,1402500.0,38.2668,38.6525,38.2011,38.6361,1402500.0
2014-05-22 12:00:00,47.07,47.15,46.89,46.97,826600.0,38.6279,38.6935,38.4802,38.5458,826600.0
2014-05-22 13:00:00,46.98,47.1,46.94,47.04,634600.0,38.554,38.6525,38.5212,38.6032,634600.0
2014-05-22 14:00:00,47.03,47.14,46.9,46.93,920700.0,38.595,38.6853,38.4884,38.513,920700.0
2014-05-22 15:00:00,46.93,46.96,46.84,46.9,1736400.0,38.513,38.5376,38.4391,38.4884,1736400.0
2014-05-23 09:30:00,46.82,47.09,46.73,46.98,376100.0,38.4227,38.6443,38.3488,38.554,376100.0
2014-05-23 10:00:00,46.98,47.14,46.87,46.93,873600.0,38.554,38.6853,38.4637,38.513,873600.0
2014-05-23 11:00:00,46.93,47.0,46.79,46.99,528400.0,38.513,38.5704,38.3981,38.5622,528400.0
2014-05-23 12:00:00,46.99,47.11,46.96,47.01,463300.0,38.5622,38.6607,38.5376,38.5786,463300.0
2014-05-23 13:00:00,47.02,47.11,46.96,46.96,374800.0,38.5868,38.6607,38.5376,38.5376,374800.0
2014-05-23 14:00:00,46.96,47.1,46.95,47.09,671400.0,38.5376,38.6525,38.5294,38.6443,671400.0
2014-05-23 15:00:00,47.09,47.14,47.01,47.08,1137100.0,38.6443,38.6853,38.5786,38.6361,1137100.0
2014-05-27 09:30:00,47.18,47.52,47.15,47.5,298200.0,38.7181,38.9972,38.6935,38.9807,298200.0
2014-05-27 10:00:00,47.48,47.64,47.36,47.64,713100.0,38.9643,39.0956,38.8659,39.0956,713100.0
2014-05-27 11:00:00,47.64,47.73,47.59,47.71,731400.0,39.0956,39.1695,39.0546,39.1531,731400.0
2014-05-27 12:00:00,47.71,47.75,47.66,47.66,517300.0,39.1531,39.1859,39.1121,39.1121,517300.0
2014-05-27 13:00:00,47.65,47.73,47.6,47.73,570900.0,39.1038,39.1695,39.0628,39.1695,570900.0
2014-05-27 14:00:00,47.73,47.8,47.64,47.73,726900.0,39.1695,39.2269,39.0956,39.1695,726900.0
2014-05-27 15:00:00,47.73,47.83,47.7,47.77,1212800.0,39.1695,39.2516,39.1449,39.2023,1212800.0
2014-05-28 09:30:00,46.91,47.24,46.71,46.8,1266700.0,38.4966,38.7674,38.3324,38.4063,1266700.0
2014-05-28 10:00:00,46.8,46.9,46.7,46.83,910600.0,38.4063,38.4884,38.3242,38.4309,910600.0
2014-05-28 11:00:00,46.84,46.92,46.57,46.71,951300.0,38.4391,38.5048,38.2175,38.3324,951300.0
2014-05-28 12:00:00,46.71,46.82,46.6,46.75,699100.0,38.3324,38.4227,38.2422,38.3653,699100.0
2014-05-28 13:00:00,46.75,46.81,46.63,46.74,569100.0,38.3653,38.4145,38.2668,38.3571,569100.0
2014-05-28 14:00:00,46.73,46.83,46.67,46.78,669900.0,38.3488,38.4309,38.2996,38.3899,669900.0
2014-05-28 15:00:00,46.78,46.89,46.68,46.71,1006600.0,38.3899,38.4802,38.3078,38.3324,1006600.0
2014-05-29 09:30:00,46.86,46.99,46.5,46.75,681300.0,38.4555,38.5622,38.1601,38.3653,681300.0
2014-05-29 10:00:00,46.75,46.8,46.45,46.78,517400.0,38.3653,38.4063,38.1191,38.3899,517400.0
2014-05-29 11:00:00,46.78,46.9,46.71,46.88,327700.0,38.3899,38.4884,38.3324,38.4719,327700.0
2014-05-29 12:00:00,46.88,47.0,46.86,46.9,347800.0,38.4719,38.5704,38.4555,38.4884,347800.0
2014-05-29 13:00:00,46.9,47.01,46.85,47.01,365500.0,38.4884,38.5786,38.4473,38.5786,365500.0
2014-05-29 14:00:00,47.0,47.15,46.97,47.05,391700.0,38.5704,38.6935,38.5458,38.6115,391700.0
2014-05-29 15:00:00,47.05,47.07,46.96,47.01,775900.0,38.6115,38.6279,38.5376,38.5786,775900.0
2014-05-30 09:30:00,46.97,47.05,46.57,46.63,438600.0,38.5458,38.6115,38.2175,38.2668,438600.0
2014-05-30 10:00:00,46.63,46.89,46.61,46.71,585000.0,38.2668,38.4802,38.2504,38.3324,585000.0
2014-05-30 11:00:00,46.72,46.87,46.66,46.81,316500.0,38.3406,38.4637,38.2914,38.4145,316500.0
2014-05-30 12:00:00,46.81,46.93,46.74,46.85,247800.0,38.4145,38.513,38.3571,38.4473,247800.0
2014-05-30 13:00:00,46.86,46.97,46.83,46.9,271100.0,38.4555,38.5458,38.4309,38.4884,271100.0
2014-05-30 14:00:00,46.9,47.07,46.87,46.96,433000.0,38.4884,38.6279,38.4637,38.5376,433000.0
2014-05-30 15:00:00,46.95,47.11,46.86,47.07,965600.0,38.5294,38.6607,38.4555,38.6279,965600.0
2014-06-02 09:30:00,47.09,47.41,46.89,47.32,317500.0,38.6443,38.9069,38.4802,38.833,317500.0
2014-06-02 10:00:00,47.31,47.34,47.1,47.24,354900.0,38.8248,38.8494,38.6525,38.7674,354900.0
2014-06-02 11:00:00,47.24,47.33,47.09,47.16,635000.0,38.7674,38.8412,38.6443,38.7017,635000.0
2014-06-02 12:00:00,47.17,47.21,47.1,47.18,293100.0,38.7099,38.7428,38.6525,38.7181,293100.0
2014-06-02 13:00:00,47.19,47.25,47.09,47.09,303800.0,38.7263,38.7756,38.6443,38.6443,303800.0
2014-06-02 14:00:00,47.09,47.19,47.06,47.09,422900.0,38.6443,38.7263,38.6197,38.6443,422900.0
2014-06-02 15:00:00,47.08,47.15,46.99,47.02,1192300.0,38.6361,38.6935,38.5622,38.5868,1192300.0
2014-06-03 09:30:00,46.82,47.25,46.8,47.22,366200.0,38.4227,38.7756,38.4063,38.751,366200.0
2014-06-03 10:00:00,47.21,47.38,47.12,47.17,419000.0,38.7428,38.8823,38.6689,38.7099,419000.0
2014-06-03 11:00:00,47.17,47.28,47.04,47.09,313000.0,38.7099,38.8002,38.6032,38.6443,313000.0
2014-06-03 12:00:00,47.08,47.22,47.04,47.14,286600.0,38.6361,38.751,38.6032,38.6853,286600.0
2014-06-03 13:00:00,47.13,47.29,47.11,47.27,344600.0,38.6771,38.8084,38.6607,38.792,344600.0
2014-06-03 14:00:00,47.27,47.29,47.12,47.14,393800.0,38.792,38.8084,38.6689,38.6853,393800.0
2014-06-03 15:00:00,47.14,47.28,47.12,47.23,718100.0,38.6853,38.8002,38.6689,38.7592,718100.0
2014-06-04 09:30:00,47.09,47.17,46.86,47.05,580700.0,38.6443,38.7099,38.4555,38.6115,580700.0
2014-06-04 10:00:00,47.04,47.34,46.98,47.31,598400.0,38.6032,38.8494,38.554,38.8248,598400.0
2014-06-04 11:00:00,47.31,47.38,47.19,47.34,395800.0,38.8248,38.8823,38.7263,38.8494,395800.0
2014-06-04 12:00:00,47.33,47.4,47.31,47.38,309400.0,38.8412,38.8987,38.8248,38.8823,309400.0
2014-06-04 13:00:00,47.38,47.39,47.23,47.33,370300.0,38.8823,38.8905,38.7592,38.8412,370300.0
2014-06-04 14:00:00,47.33,47.36,47.21,47.27,491100.0,38.8412,38.8659,38.7428,38.792,491100.0
2014-06-04 15:00:00,47.28,47.31,47.13,47.17,1138700.0,38.8002,38.8248,38.6771,38.7099,1138700.0
2014-06-05 09:30:00,47.34,47.45,47.06,47.2,307900.0,38.8494,38.9397,38.6197,38.7346,307900.0
2014-06-05 10:00:00,47.21,47.37,47.11,47.37,554400.0,38.7428,38.8741,38.6607,38.8741,554400.0
2014-06-05 11:00:00,47.36,47.41,47.31,47.4,514300.0,38.8659,38.9069,38.8248,38.8987,514300.0
2014-06-05 12:00:00,47.4,47.5,47.31,47.46,430800.0,38.8987,38.9807,38.8248,38.9479,430800.0
2014-06-05 13:00:00,47.46,47.6,47.42,47.6,312700.0,38.9479,39.0628,38.9151,39.0628,312700.0
2014-06-05 14:00:00,47.6,47.61,47.26,47.31,570900.0,39.0628,39.071,38.7838,38.8248,570900.0
2014-06-05 15:00:00,47.31,47.44,47.3,47.38,813300.0,38.8248,38.9315,38.8166,38.8823,813300.0
2014-06-06 09:30:00,47.53,47.83,47.44,47.78,258000.0,39.0054,39.2516,38.9315,39.2105,258000.0
2014-06-06 10:00:00,47.79,47.81,47.58,47.6,399300.0,39.2187,39.2351,39.0464,39.0628,399300.0
2014-06-06 11:00:00,47.6,47.76,47.58,47.67,499200.0,39.0628,39.1941,39.0464,39.1203,499200.0
2014-06-06 12:00:00,47.67,47.75,47.54,47.72,320700.0,39.1203,39.1859,39.0136,39.1613,320700.0
2014-06-06 13:00:00,47.72,47.82,47.7,47.81,378100.0,39.1613,39.2434,39.1449,39.2351,378100.0
2014-06-06 14:00:00,47.82,47.9,47.75,47.79,419900.0,39.2434,39.309,39.1859,39.2187,419900.0
2014-06-06 15:00:00,47.79,47.84,47.7,47.77,771300.0,39.2187,39.2598,39.1449,39.2023,771300.0
2014-06-09 09:30:00,47.66,48.25,47.66,47.97,344700.0,39.1121,39.5962,39.1121,39.3665,344700.0
2014-06-09 10:00:00,47.97,48.18,47.92,48.08,468700.0,39.3665,39.5388,39.3254,39.4567,468700.0
2014-06-09 11:00:00,48.08,48.11,48.0,48.01,268700.0,39.4567,39.4813,39.3911,39.3993,268700.0
2014-06-09 12:00:00,48.0,48.02,47.76,47.78,303100.0,39.3911,39.4075,39.1941,39.2105,303100.0
2014-06-09 13:00:00,47.78,47.81,47.6,47.73,615300.0,39.2105,39.2351,39.0628,39.1695,615300.0
2014-06-09 14:00:00,47.72,47.74,47.53,47.59,413300.0,39.1613,39.1777,39.0054,39.0546,413300.0
2014-06-09 15:00:00,47.59,47.71,47.58,47.61,843100.0,39.0546,39.1531,39.0464,39.071,843100.0
2014-06-10 09:30:00,47.45,47.67,47.28,47.42,388000.0,38.9397,39.1203,38.8002,38.9151,388000.0
2014-06-10 10:00:00,47.43,47.66,47.38,47.51,359600.0,38.9233,39.1121,38.8823,38.989,359600.0
2014-06-10 11:00:00,47.51,47.54,47.4,47.4,252700.0,38.989,39.0136,38.8987,38.8987,252700.0
2014-06-10 12:00:00,47.4,47.47,47.34,47.45,355700.0,38.8987,38.9561,38.8494,38.9397,355700.0
2014-06-10 13:00:00,47.45,47.68,47.43,47.66,426200.0,38.9397,39.1285,38.9233,39.1121,426200.0
2014-06-10 14:00:00,47.66,47.74,47.61,47.73,390800.0,39.1121,39.1777,39.071,39.1695,390800.0
2014-06-10 15:00:00,47.73,47.75,47.5,47.6,591900.0,39.1695,39.1859,38.9807,39.0628,591900.0
2014-06-11 09:30:00,47.38,47.52,47.26,47.41,293600.0,38.8823,38.9972,38.7838,38.9069,293600.0
2014-06-11 10:00:00,47.41,47.42,47.03,47.04,583100.0,38.9069,38.9151,38.595,38.6032,583100.0
2014-06-11 11:00:00,47.04,47.16,47.03,47.14,419000.0,38.6032,38.7017,38.595,38.6853,419000.0
2014-06-11 12:00:00,47.13,47.16,47.05,47.06,421800.0,38.6771,38.7017,38.6115,38.6197,421800.0
2014-06-11 13:00:00,47.06,47.07,46.88,46.89,464900.0,38.6197,38.6279,38.4719,38.4802,464900.0
2014-06-11 14:00:00,46.89,46.99,46.82,46.9,484600.0,38.4802,38.5622,38.4227,38.4884,484600.0
2014-06-11 15:00:00,46.91,46.95,46.85,46.92,788100.0,38.4966,38.5294,38.4473,38.5048,788100.0
2014-06-12 09:30:00,46.57,46.66,46.35,46.41,1068400.0,38.2175,38.2914,38.037,38.0862,1068400.0
2014-06-12 10:00:00,46.4,46.46,45.91,46.04,1821200.0,38.078,38.1273,37.6759,37.7826,1821200.0
2014-06-12 11:00:00,46.04,46.15,45.94,45.99,1184800.0,37.7826,37.8729,37.7005,37.7416,1184800.0
2014-06-12 12:00:00,45.98,46.02,45.86,45.89,1039100.0,37.7334,37.7662,37.6349,37.6595,1039100.0
2014-06-12 13:00:00,45.89,46.0,45.66,45.67,1234600.0,37.6595,37.7498,37.4708,37.479,1234600.0
2014-06-12 14:00:00,45.66,45.78,45.52,45.69,1506800.0,37.4708,37.5692,37.3559,37.4954,1506800.0
2014-06-12 15:00:00,45.7,45.75,45.52,45.56,2523200.0,37.5036,37.5446,37.3559,37.3887,2523200.0
2014-06-13 09:30:00,45.69,45.83,45.19,45.23,650600.0,37.4954,37.6103,37.0851,37.1179,650600.0
2014-06-13 10:00:00,45.22,45.69,45.1,45.67,937100.0,37.1097,37.4954,37.0112,37.479,937100.0
2014-06-13 11:00:00,45.68,45.7,45.48,45.52,434600.0,37.4872,37.5036,37.323,37.3559,434600.0
2014-06-13 12:00:00,45.52,45.54,45.43,45.45,399300.0,37.3559,37.3723,37.282,37.2984,399300.0
2014-06-13 13:00:00,45.44,45.5,45.39,45.4,747700.0,37.2902,37.3395,37.2492,37.2574,747700.0
2014-06-13 14:00:00,45.4,45.44,45.33,45.41,608200.0,37.2574,37.2902,37.1999,37.2656,608200.0
2014-06-13 15:00:00,45.41,45.46,45.31,45.44,1513000.0,37.2656,37.3066,37.1835,37.2902,1513000.0
2014-06-16 09:30:00,45.36,45.47,45.21,45.36,617500.0,37.2246,37.3148,37.1015,37.2246,617500.0
2014-06-16 10:00:00,45.36,45.62,45.36,45.6,852500.0,37.2246,37.4379,37.2246,37.4215,852500.0
2014-06-16 11:00:00,45.61,45.62,45.37,45.39,579700.0,37.4297,37.4379,37.2328,37.2492,579700.0
2014-06-16 12:00:00,45.4,45.42,45.36,45.41,382700.0,37.2574,37.2738,37.2246,37.2656,382700.0
2014-06-16 13:00:00,45.41,45.54,45.4,45.53,477500.0,37.2656,37.3723,37.2574,37.3641,477500.0
2014-06-16 14:00:00,45.53,45.61,45.5,45.54,1046600.0,37.3641,37.4297,37.3395,37.3723,1046600.0
2014-06-16 15:00:00,45.53,45.54,45.41,45.42,2066900.0,37.3641,37.3723,37.2656,37.2738,2066900.0
2014-06-17 09:30:00,45.34,45.51,45.24,45.43,508400.0,37.2081,37.3477,37.1261,37.282,508400.0
2014-06-17 10:00:00,45.44,45.5,45.28,45.41,1802400.0,37.2902,37.3395,37.1589,37.2656,1802400.0
2014-06-17 11:00:00,45.41,45.65,45.35,45.63,1131000.0,37.2656,37.4625,37.2164,37.4461,1131000.0
2014-06-17 12:00:00,45.63,45.82,45.54,45.78,984800.0,37.4461,37.6021,37.3723,37.5692,984800.0
2014-06-17 13:00:00,45.79,46.03,45.76,45.97,901600.0,37.5774,37.7744,37.5528,37.7252,901600.0
2014-06-17 14:00:00,45.97,46.07,45.92,45.93,936800.0,37.7252,37.8072,37.6841,37.6923,936800.0
2014-06-17 15:00:00,45.94,46.0,45.78,45.84,1375100.0,37.7005,37.7498,37.5692,37.6185,1375100.0
2014-06-18 09:30:00,45.76,45.85,45.64,45.67,387200.0,37.5528,37.6267,37.4543,37.479,387200.0
2014-06-18 10:00:00,45.67,45.78,45.59,45.59,586300.0,37.479,37.5692,37.4133,37.4133,586300.0
2014-06-18 11:00:00,45.59,45.77,45.5,45.7,3244800.0,37.4133,37.561,37.3395,37.5036,3244800.0
2014-06-18 12:00:00,45.69,45.78,45.5,45.67,1699900.0,37.4954,37.5692,37.3395,37.479,1699900.0
2014-06-18 13:00:00,45.67,45.8,45.63,45.78,422500.0,37.479,37.5856,37.4461,37.5692,422500.0
2014-06-18 14:00:00,45.78,45.95,45.68,45.75,859400.0,37.5692,37.7087,37.4872,37.5446,859400.0
2014-06-18 15:00:00,45.75,45.89,45.75,45.83,2562500.0,37.5446,37.6595,37.5446,37.6103,2562500.0
2014-06-19 09:30:00,45.94,46.19,45.88,45.89,600000.0,37.7005,37.9057,37.6513,37.6595,600000.0
2014-06-19 10:00:00,45.9,46.08,45.85,45.93,540900.0,37.6677,37.8154,37.6267,37.6923,540900.0
2014-06-19 11:00:00,45.93,45.94,45.82,45.84,338400.0,37.6923,37.7005,37.6021,37.6185,338400.0
2014-06-19 12:00:00,45.84,45.84,45.71,45.72,254100.0,37.6185,37.6185,37.5118,37.52,254100.0
2014-06-19 13:00:00,45.71,45.87,45.61,45.87,525000.0,37.5118,37.6431,37.4297,37.6431,525000.0
2014-06-19 14:00:00,45.87,45.94,45.83,45.88,471700.0,37.6431,37.7005,37.6103,37.6513,471700.0
2014-06-19 15:00:00,45.89,45.94,45.81,45.9,1170600.0,37.6595,37.7005,37.5939,37.6677,1170600.0
2014-06-20 09:30:00,46.08,46.24,45.71,45.72,1535700.0,37.8154,37.9467,37.5118,37.52,1535700.0
2014-06-20 10:00:00,45.71,45.85,45.65,45.83,568600.0,37.5118,37.6267,37.4625,37.6103,568600.0
2014-06-20 11:00:00,45.83,45.88,45.66,45.76,524400.0,37.6103,37.6513,37.4708,37.5528,524400.0
2014-06-20 12:00:00,45.76,45.84,45.71,45.8,513800.0,37.5528,37.6185,37.5118,37.5856,513800.0
2014-06-20 13:00:00,45.8,45.84,45.76,45.84,410600.0,37.5856,37.6185,37.5528,37.6185,410600.0
2014-06-20 14:00:00,45.83,45.87,45.77,45.83,485900.0,37.6103,37.6431,37.561,37.6103,485900.0
2014-06-20 15:00:00,45.82,46.07,45.82,46.02,2392600.0,37.6021,37.8072,37.6021,37.7662,2392600.0
2014-06-23 09:30:00,45.98,46.09,45.84,46.0,465200.0,37.7334,37.8236,37.6185,37.7498,465200.0
2014-06-23 10:00:00,46.0,46.23,45.95,46.17,1700100.0,37.7498,37.9385,37.7087,37.8893,1700100.0
2014-06-23 11:00:00,46.16,46.2,46.08,46.18,500200.0,37.8811,37.9139,37.8154,37.8975,500200.0
2014-06-23 12:00:00,46.17,46.22,46.16,46.2,492000.0,37.8893,37.9303,37.8811,37.9139,492000.0
2014-06-23 13:00:00,46.2,46.22,46.14,46.16,459600.0,37.9139,37.9303,37.8647,37.8811,459600.0
2014-06-23 14:00:00,46.16,46.21,46.09,46.11,511800.0,37.8811,37.9221,37.8236,37.84,511800.0
2014-06-23 15:00:00,46.11,46.16,46.06,46.07,1596100.0,37.84,37.8811,37.799,37.8072,1596100.0
2014-06-24 09:30:00,45.96,46.08,45.7,45.83,377800.0,37.717,37.8154,37.5036,37.6103,377800.0
2014-06-24 10:00:00,45.83,46.48,45.83,46.45,2964800.0,37.6103,38.1437,37.6103,38.1191,2964800.0
2014-06-24 11:00:00,46.45,46.55,46.42,46.52,1219200.0,38.1191,38.2011,38.0944,38.1765,1219200.0
2014-06-24 12:00:00,46.53,46.86,46.51,46.78,1286500.0,38.1847,38.4555,38.1683,38.3899,1286500.0
2014-06-24 13:00:00,46.78,46.82,46.49,46.52,1058200.0,38.3899,38.4227,38.1519,38.1765,1058200.0
2014-06-24 14:00:00,46.51,46.73,46.49,46.69,972100.0,38.1683,38.3488,38.1519,38.316,972100.0
2014-06-24 15:00:00,46.69,46.7,46.45,46.5,2068900.0,38.316,38.3242,38.1191,38.1601,2068900.0
2014-06-25 09:30:00,46.58,46.86,46.51,46.74,826700.0,38.2258,38.4555,38.1683,38.3571,826700.0
2014-06-25 10:00:00,46.75,46.88,46.53,46.68,533300.0,38.3653,38.4719,38.1847,38.3078,533300.0
2014-06-25 11:00:00,46.68,46.77,46.51,46.53,492700.0,38.3078,38.3817,38.1683,38.1847,492700.0
2014-06-25 12:00:00,46.53,46.57,46.39,46.41,393100.0,38.1847,38.2175,38.0698,38.0862,393100.0
2014-06-25 13:00:00,46.41,46.72,46.41,46.69,341600.0,38.0862,38.3406,38.0862,38.316,341600.0
2014-06-25 14:00:00,46.69,46.75,46.64,46.65,557100.0,38.316,38.3653,38.275,38.2832,557100.0
2014-06-25 15:00:00,46.64,46.74,46.59,46.69,1250400.0,38.275,38.3571,38.234,38.316,1250400.0
2014-06-26 09:30:00,46.83,47.44,46.75,47.01,1111500.0,38.4309,38.9315,38.3653,38.5786,1111500.0
2014-06-26 10:00:00,47.01,47.3,46.94,47.12,903700.0,38.5786,38.8166,38.5212,38.6689,903700.0
2014-06-26 11:00:00,47.11,47.2,47.02,47.04,525300.0,38.6607,38.7346,38.5868,38.6032,525300.0
2014-06-26 12:00:00,47.04,47.11,46.94,47.06,259700.0,38.6032,38.6607,38.5212,38.6197,259700.0
2014-06-26 13:00:00,47.06,47.36,47.03,47.28,442600.0,38.6197,38.8659,38.595,38.8002,442600.0
2014-06-26 14:00:00,47.28,47.34,47.23,47.24,543700.0,38.8002,38.8494,38.7592,38.7674,543700.0
2014-06-26 15:00:00,47.23,47.31,47.13,47.2,945300.0,38.7592,38.8248,38.6771,38.7346,945300.0
2014-06-27 09:30:00,47.13,47.33,47.06,47.33,283100.0,38.6771,38.8412,38.6197,38.8412,283100.0
2014-06-27 10:00:00,47.34,47.44,47.26,47.43,479600.0,38.8494,38.9315,38.7838,38.9233,479600.0
2014-06-27 11:00:00,47.43,47.57,47.42,47.55,387100.0,38.9233,39.0382,38.9151,39.0218,387100.0
2014-06-27 12:00:00,47.55,47.57,47.36,47.37,480600.0,39.0218,39.0382,38.8659,38.8741,480600.0
2014-06-27 13:00:00,47.38,47.41,47.26,47.37,312100.0,38.8823,38.9069,38.7838,38.8741,312100.0
2014-06-27 14:00:00,47.38,47.47,47.32,47.37,608100.0,38.8823,38.9561,38.833,38.8741,608100.0
2014-06-27 15:00:00,47.37,47.47,47.36,47.42,1309400.0,38.8741,38.9561,38.8659,38.9151,1309400.0
2014-06-30 09:30:00,47.32,47.5,47.07,47.35,405300.0,38.833,38.9807,38.6279,38.8577,405300.0
2014-06-30 10:00:00,47.36,47.75,47.36,47.68,788100.0,38.8659,39.1859,38.8659,39.1285,788100.0
2014-06-30 11:00:00,47.68,47.88,47.67,47.73,640400.0,39.1285,39.2926,39.1203,39.1695,640400.0
2014-06-30 12:00:00,47.73,47.84,47.71,47.81,858300.0,39.1695,39.2598,39.1531,39.2351,858300.0
2014-06-30 13:00:00,47.8,48.03,47.8,48.0,689200.0,39.2269,39.4157,39.2269,39.3911,689200.0
2014-06-30 14:00:00,48.0,48.06,47.91,47.95,715800.0,39.3911,39.4403,39.3172,39.35,715800.0
2014-06-30 15:00:00,47.95,48.01,47.87,48.0,1822800.0,39.35,39.3993,39.2844,39.3911,1822800.0
2014-07-01 09:30:00,48.03,48.37,47.97,48.28,509600.0,39.4157,39.6947,39.3665,39.6209,509600.0
2014-07-01 10:00:00,48.27,48.42,47.98,48.1,790500.0,39.6126,39.7357,39.3747,39.4731,790500.0
2014-07-01 11:00:00,48.1,48.31,48.09,48.3,608700.0,39.4731,39.6455,39.4649,39.6373,608700.0
2014-07-01 12:00:00,48.31,48.37,48.24,48.34,396900.0,39.6455,39.6947,39.588,39.6701,396900.0
2014-07-01 13:00:00,48.34,48.4,48.19,48.2,648100.0,39.6701,39.7193,39.547,39.5552,648100.0
2014-07-01 14:00:00,48.2,48.28,48.18,48.25,816900.0,39.5552,39.6209,39.5388,39.5962,816900.0
2014-07-01 15:00:00,48.26,48.28,48.12,48.14,1412000.0,39.6044,39.6209,39.4895,39.506,1412000.0
2014-07-02 09:30:00,48.16,48.37,48.0,48.18,273300.0,39.5224,39.6947,39.3911,39.5388,273300.0
2014-07-02 10:00:00,48.18,48.39,48.17,48.27,514200.0,39.5388,39.7111,39.5306,39.6126,514200.0
2014-07-02 11:00:00,48.28,48.32,48.12,48.16,325100.0,39.6209,39.6537,39.4895,39.5224,325100.0
2014-07-02 12:00:00,48.16,48.26,48.14,48.17,264800.0,39.5224,39.6044,39.506,39.5306,264800.0
2014-07-02 13:00:00,48.18,48.25,48.12,48.2,261900.0,39.5388,39.5962,39.4895,39.5552,261900.0
2014-07-02 14:00:00,48.2,48.22,48.11,48.15,379600.0,39.5552,39.5716,39.4813,39.5142,379600.0
2014-07-02 15:00:00,48.15,48.19,48.08,48.14,628200.0,39.5142,39.547,39.4567,39.506,628200.0
2014-07-03 09:30:00,48.22,48.39,48.18,48.3,354100.0,39.5716,39.7111,39.5388,39.6373,354100.0
2014-07-03 10:00:00,48.31,48.38,48.25,48.28,399300.0,39.6455,39.7029,39.5962,39.6209,399300.0
2014-07-03 11:00:00,48.28,48.42,48.19,48.42,292000.0,39.6209,39.7357,39.547,39.7357,292000.0
2014-07-03 12:00:00,48.42,48.44,48.2,48.23,574300.0,39.7357,39.7522,39.5552,39.5798,574300.0
2014-07-07 09:30:00,48.1,48.22,47.97,48.14,345700.0,39.4731,39.5716,39.3665,39.506,345700.0
2014-07-07 10:00:00,48.13,48.37,48.08,48.32,848100.0,39.4978,39.6947,39.4567,39.6537,848100.0
2014-07-07 11:00:00,48.33,48.35,48.07,48.07,463900.0,39.6619,39.6783,39.4485,39.4485,463900.0
2014-07-07 12:00:00,48.08,48.23,48.03,48.23,268600.0,39.4567,39.5798,39.4157,39.5798,268600.0
2014-07-07 13:00:00,48.23,48.38,48.14,48.27,760600.0,39.5798,39.7029,39.506,39.6126,760600.0
2014-07-07 14:00:00,48.27,48.4,48.17,48.27,427200.0,39.6126,39.7193,39.5306,39.6126,427200.0
2014-07-07 15:00:00,48.27,48.28,48.08,48.22,861900.0,39.6126,39.6209,39.4567,39.5716,861900.0
2014-07-08 09:30:00,48.08,48.15,47.63,47.8,660400.0,39.4567,39.5142,39.0874,39.2269,660400.0
2014-07-08 10:00:00,47.8,47.87,47.65,47.86,812000.0,39.2269,39.2844,39.1038,39.2762,812000.0
2014-07-08 11:00:00,47.87,47.87,47.72,47.77,509200.0,39.2844,39.2844,39.1613,39.2023,509200.0
2014-07-08 12:00:00,47.78,47.89,47.72,47.87,330600.0,39.2105,39.3008,39.1613,39.2844,330600.0
2014-07-08 13:00:00,47.87,47.87,47.79,47.8,388700.0,39.2844,39.2844,39.2187,39.2269,388700.0
2014-07-08 14:00:00,47.8,47.83,47.74,47.79,704700.0,39.2269,39.2516,39.1777,39.2187,704700.0
2014-07-08 15:00:00,47.79,47.89,47.75,47.83,919200.0,39.2187,39.3008,39.1859,39.2516,919200.0
2014-07-09 09:30:00,48.01,48.32,47.93,48.08,373800.0,39.3993,39.6537,39.3336,39.4567,373800.0
2014-07-09 10:00:00,48.09,48.26,48.01,48.03,741300.0,39.4649,39.6044,39.3993,39.4157,741300.0
2014-07-09 11:00:00,48.03,48.05,47.59,47.6,1055200.0,39.4157,39.4321,39.0546,39.0628,1055200.0
2014-07-09 12:00:00,47.61,47.94,47.61,47.79,433700.0,39.071,39.3418,39.071,39.2187,433700.0
2014-07-09 13:00:00,47.79,47.83,47.73,47.75,300500.0,39.2187,39.2516,39.1695,39.1859,300500.0
2014-07-09 14:00:00,47.75,47.91,47.68,47.83,608800.0,39.1859,39.3172,39.1285,39.2516,608800.0
2014-07-09 15:00:00,47.82,47.94,47.73,47.87,1257100.0,39.2434,39.3418,39.1695,39.2844,1257100.0
2014-07-10 09:30:00,46.67,47.05,46.48,46.99,1257600.0,38.2996,38.6115,38.1437,38.5622,1257600.0
2014-07-10 10:00:00,47.0,47.29,46.96,47.27,1552000.0,38.5704,38.8084,38.5376,38.792,1552000.0
2014-07-10 11:00:00,47.27,47.39,47.19,47.28,787000.0,38.792,38.8905,38.7263,38.8002,787000.0
2014-07-10 12:00:00,47.27,47.42,47.25,47.29,482100.0,38.792,38.9151,38.7756,38.8084,482100.0
2014-07-10 13:00:00,47.29,47.39,47.21,47.27,688500.0,38.8084,38.8905,38.7428,38.792,688500.0
2014-07-10 14:00:00,47.27,47.31,47.15,47.2,767500.0,38.792,38.8248,38.6935,38.7346,767500.0
2014-07-10 15:00:00,47.2,47.26,47.14,47.19,1727700.0,38.7346,38.7838,38.6853,38.7263,1727700.0
2014-07-11 09:30:00,47.18,47.34,47.09,47.27,528600.0,38.7181,38.8494,38.6443,38.792,528600.0
2014-07-11 10:00:00,47.28,47.4,47.15,47.24,654400.0,38.8002,38.8987,38.6935,38.7674,654400.0
2014-07-11 11:00:00,47.25,47.32,47.19,47.29,454700.0,38.7756,38.833,38.7263,38.8084,454700.0
2014-07-11 12:00:00,47.28,47.46,47.28,47.42,464200.0,38.8002,38.9479,38.8002,38.9151,464200.0
2014-07-11 13:00:00,47.43,47.48,47.36,47.38,265600.0,38.9233,38.9643,38.8659,38.8823,265600.0
2014-07-11 14:00:00,47.38,47.48,47.36,47.44,513900.0,38.8823,38.9643,38.8659,38.9315,513900.0
2014-07-11 15:00:00,47.44,47.51,47.41,47.42,986800.0,38.9315,38.989,38.9069,38.9151,986800.0
2014-07-14 09:30:00,47.7,47.7,47.4,47.51,378800.0,39.1449,39.1449,38.8987,38.989,378800.0
2014-07-14 10:00:00,47.51,47.55,47.29,47.37,428600.0,38.989,39.0218,38.8084,38.8741,428600.0
2014-07-14 11:00:00,47.37,47.39,47.3,47.33,335900.0,38.8741,38.8905,38.8166,38.8412,335900.0
2014-07-14 12:00:00,47.33,47.38,47.22,47.24,358900.0,38.8412,38.8823,38.751,38.7674,358900.0
2014-07-14 13:00:00,47.24,47.3,47.19,47.29,367100.0,38.7674,38.8166,38.7263,38.8084,367100.0
2014-07-14 14:00:00,47.29,47.34,47.24,47.33,374500.0,38.8084,38.8494,38.7674,38.8412,374500.0
2014-07-14 15:00:00,47.34,47.35,47.14,47.22,1097400.0,38.8494,38.8577,38.6853,38.751,1097400.0
2014-07-15 09:30:00,47.35,47.62,47.27,47.53,393800.0,38.8577,39.0792,38.792,39.0054,393800.0
2014-07-15 10:00:00,47.53,47.73,47.43,47.5,1426700.0,39.0054,39.1695,38.9233,38.9807,1426700.0
2014-07-15 11:00:00,47.49,47.62,47.42,47.42,817500.0,38.9725,39.0792,38.9151,38.9151,817500.0
2014-07-15 12:00:00,47.42,47.52,47.38,47.4,530100.0,38.9151,38.9972,38.8823,38.8987,530100.0
2014-07-15 13:00:00,47.4,47.52,47.36,47.44,306600.0,38.8987,38.9972,38.8659,38.9315,306600.0
2014-07-15 14:00:00,47.45,47.59,47.43,47.57,375200.0,38.9397,39.0546,38.9233,39.0382,375200.0
2014-07-15 15:00:00,47.57,47.58,47.49,47.52,1209800.0,39.0382,39.0464,38.9725,38.9972,1209800.0
2014-07-16 09:30:00,47.63,47.63,47.23,47.38,408500.0,39.0874,39.0874,38.7592,38.8823,408500.0
2014-07-16 10:00:00,47.39,47.73,47.38,47.65,1144200.0,38.8905,39.1695,38.8823,39.1038,1144200.0
2014-07-16 11:00:00,47.65,47.67,47.51,47.64,696600.0,39.1038,39.1203,38.989,39.0956,696600.0
2014-07-16 12:00:00,47.64,47.71,47.56,47.59,399300.0,39.0956,39.1531,39.03,39.0546,399300.0
2014-07-16 13:00:00,47.58,47.73,47.54,47.72,308500.0,39.0464,39.1695,39.0136,39.1613,308500.0
2014-07-16 14:00:00,47.72,47.77,47.56,47.56,496600.0,39.1613,39.2023,39.03,39.03,496600.0
2014-07-16 15:00:00,47.56,47.67,47.56,47.66,789600.0,39.03,39.1203,39.03,39.1121,789600.0
2014-07-17 09:30:00,47.42,47.77,47.25,47.53,458000.0,38.9151,39.2023,38.7756,39.0054,458000.0
2014-07-17 10:00:00,47.53,47.78,47.46,47.71,721400.0,39.0054,39.2105,38.9479,39.1531,721400.0
2014-07-17 11:00:00,47.72,47.74,47.42,47.47,608900.0,39.1613,39.1777,38.9151,38.9561,608900.0
2014-07-17 12:00:00,47.47,47.48,47.31,47.39,372400.0,38.9561,38.9643,38.8248,38.8905,372400.0
2014-07-17 13:00:00,47.39,47.54,47.36,47.43,425600.0,38.8905,39.0136,38.8659,38.9233,425600.0
2014-07-17 14:00:00,47.43,47.49,47.39,47.46,358800.0,38.9233,38.9725,38.8905,38.9479,358800.0
2014-07-17 15:00:00,47.46,47.5,47.22,47.31,1556400.0,38.9479,38.9807,38.751,38.8248,1556400.0
2014-07-18 09:30:00,47.45,47.64,47.38,47.5,583400.0,38.9397,39.0956,38.8823,38.9807,583400.0
2014-07-18 10:00:00,47.51,47.63,47.4,47.61,379100.0,38.989,39.0874,38.8987,39.071,379100.0
2014-07-18 11:00:00,47.62,47.87,47.59,47.82,302200.0,39.0792,39.2844,39.0546,39.2434,302200.0
2014-07-18 12:00:00,47.83,47.84,47.64,47.66,461700.0,39.2516,39.2598,39.0956,39.1121,461700.0
2014-07-18 13:00:00,47.66,47.77,47.56,47.75,544200.0,39.1121,39.2023,39.03,39.1859,544200.0
2014-07-18 14:00:00,47.76,47.82,47.68,47.73,469600.0,39.1941,39.2434,39.1285,39.1695,469600.0
2014-07-18 15:00:00,47.73,47.82,47.71,47.79,1100400.0,39.1695,39.2434,39.1531,39.2187,1100400.0
2014-07-21 09:30:00,47.62,47.76,47.44,47.66,300300.0,39.2681,39.3836,39.1197,39.3011,300300.0
2014-07-21 10:00:00,47.66,47.71,47.49,47.53,616100.0,39.3011,39.3423,39.1609,39.1939,616100.0
2014-07-21 11:00:00,47.53,47.59,47.42,47.51,324500.0,39.1939,39.2434,39.1032,39.1774,324500.0
2014-07-21 12:00:00,47.51,47.52,47.42,47.46,227200.0,39.1774,39.1857,39.1032,39.1362,227200.0
2014-07-21 13:00:00,47.46,47.63,47.44,47.58,305000.0,39.1362,39.2764,39.1197,39.2351,305000.0
2014-07-21 14:00:00,47.57,47.58,47.5,47.52,317600.0,39.2269,39.2351,39.1692,39.1857,317600.0
2014-07-21 15:00:00,47.51,47.62,47.49,47.59,664000.0,39.1774,39.2681,39.1609,39.2434,664000.0
2014-07-22 09:30:00,47.59,47.79,47.54,47.61,338200.0,39.2434,39.4083,39.2022,39.2599,338200.0
2014-07-22 10:00:00,47.62,48.0,47.62,48.0,529200.0,39.2681,39.5815,39.2681,39.5815,529200.0
2014-07-22 11:00:00,47.99,48.08,47.85,47.85,367100.0,39.5732,39.6475,39.4578,39.4578,367100.0
2014-07-22 12:00:00,47.86,47.91,47.84,47.89,217900.0,39.466,39.5073,39.4495,39.4908,217900.0
2014-07-22 13:00:00,47.89,47.9,47.84,47.88,257800.0,39.4908,39.499,39.4495,39.4825,257800.0
2014-07-22 14:00:00,47.88,47.91,47.82,47.82,371400.0,39.4825,39.5073,39.4331,39.4331,371400.0
2014-07-22 15:00:00,47.83,47.88,47.78,47.8,575100.0,39.4413,39.4825,39.4001,39.4166,575100.0
2014-07-23 09:30:00,47.77,47.8,47.6,47.73,258500.0,39.3918,39.4166,39.2516,39.3588,258500.0
2014-07-23 10:00:00,47.73,47.9,47.69,47.88,850900.0,39.3588,39.499,39.3259,39.4825,850900.0
2014-07-23 11:00:00,47.89,48.0,47.86,47.99,434300.0,39.4908,39.5815,39.466,39.5732,434300.0
2014-07-23 12:00:00,48.0,48.0,47.82,47.91,305400.0,39.5815,39.5815,39.4331,39.5073,305400.0
2014-07-23 13:00:00,47.91,47.98,47.89,47.95,328500.0,39.5073,39.565,39.4908,39.5403,328500.0
2014-07-23 14:00:00,47.96,47.98,47.91,47.94,315600.0,39.5485,39.565,39.5073,39.532,315600.0
2014-07-23 15:00:00,47.94,47.96,47.9,47.92,954900.0,39.532,39.5485,39.499,39.5155,954900.0
2014-07-24 09:30:00,47.98,48.36,47.98,48.12,504300.0,39.565,39.8783,39.565,39.6804,504300.0
2014-07-24 10:00:00,48.12,48.19,47.88,47.95,622800.0,39.6804,39.7382,39.4825,39.5403,622800.0
2014-07-24 11:00:00,47.96,48.11,47.96,48.09,217300.0,39.5485,39.6722,39.5485,39.6557,217300.0
2014-07-24 12:00:00,48.09,48.13,47.98,48.0,270000.0,39.6557,39.6887,39.565,39.5815,270000.0
2014-07-24 13:00:00,48.0,48.03,47.92,47.95,289600.0,39.5815,39.6062,39.5155,39.5403,289600.0
2014-07-24 14:00:00,47.95,48.03,47.9,47.98,493300.0,39.5403,39.6062,39.499,39.565,493300.0
2014-07-24 15:00:00,47.97,48.12,47.96,48.01,805300.0,39.5567,39.6804,39.5485,39.5897,805300.0
2014-07-25 09:30:00,47.81,48.06,47.7,48.01,270900.0,39.4248,39.631,39.3341,39.5897,270900.0
2014-07-25 10:00:00,48.02,48.13,47.78,47.87,780000.0,39.598,39.6887,39.4001,39.4743,780000.0
2014-07-25 11:00:00,47.86,47.89,47.74,47.87,591200.0,39.466,39.4908,39.3671,39.4743,591200.0
2014-07-25 12:00:00,47.88,47.89,47.79,47.84,231700.0,39.4825,39.4908,39.4083,39.4495,231700.0
2014-07-25 13:00:00,47.84,47.84,47.57,47.58,503900.0,39.4495,39.4495,39.2269,39.2351,503900.0
2014-07-25 14:00:00,47.57,47.73,47.55,47.72,463800.0,39.2269,39.3588,39.2104,39.3506,463800.0
2014-07-25 15:00:00,47.72,47.72,47.64,47.69,1062700.0,39.3506,39.3506,39.2846,39.3259,1062700.0
2014-07-28 09:30:00,47.76,47.85,47.54,47.54,249600.0,39.3836,39.4578,39.2022,39.2022,249600.0
2014-07-28 10:00:00,47.56,47.58,47.35,47.44,412400.0,39.2187,39.2351,39.0455,39.1197,412400.0
2014-07-28 11:00:00,47.45,47.65,47.44,47.64,357500.0,39.1279,39.2929,39.1197,39.2846,357500.0
2014-07-28 12:00:00,47.65,47.66,47.58,47.64,165100.0,39.2929,39.3011,39.2351,39.2846,165100.0
2014-07-28 13:00:00,47.65,47.82,47.64,47.73,294200.0,39.2929,39.4331,39.2846,39.3588,294200.0
2014-07-28 14:00:00,47.73,47.74,47.59,47.62,329100.0,39.3588,39.3671,39.2434,39.2681,329100.0
2014-07-28 15:00:00,47.62,47.69,47.61,47.69,747600.0,39.2681,39.3259,39.2599,39.3259,747600.0
2014-07-29 09:30:00,47.72,48.1,47.7,48.09,447200.0,39.3506,39.6639,39.3341,39.6557,447200.0
2014-07-29 10:00:00,48.09,48.13,47.98,48.03,450600.0,39.6557,39.6887,39.565,39.6062,450600.0
2014-07-29 11:00:00,48.02,48.09,47.91,48.01,568800.0,39.598,39.6557,39.5073,39.5897,568800.0
2014-07-29 12:00:00,48.02,48.23,48.02,48.22,322600.0,39.598,39.7711,39.598,39.7629,322600.0
2014-07-29 13:00:00,48.22,48.25,48.18,48.21,229100.0,39.7629,39.7876,39.7299,39.7547,229100.0
2014-07-29 14:00:00,48.2,48.26,48.02,48.14,593300.0,39.7464,39.7959,39.598,39.6969,593300.0
2014-07-29 15:00:00,48.13,48.21,48.04,48.04,895700.0,39.6887,39.7547,39.6145,39.6145,895700.0
2014-07-30 09:30:00,48.2,48.34,48.06,48.24,364400.0,39.7464,39.8619,39.631,39.7794,364400.0
2014-07-30 10:00:00,48.24,48.36,48.12,48.26,397800.0,39.7794,39.8783,39.6804,39.7959,397800.0
2014-07-30 11:00:00,48.25,48.33,48.19,48.24,468300.0,39.7876,39.8536,39.7382,39.7794,468300.0
2014-07-30 12:00:00,48.25,48.39,48.17,48.36,333200.0,39.7876,39.9031,39.7217,39.8783,333200.0
2014-07-30 13:00:00,48.36,48.36,48.19,48.19,390700.0,39.8783,39.8783,39.7382,39.7382,390700.0
2014-07-30 14:00:00,48.19,48.38,48.11,48.3,552000.0,39.7382,39.8948,39.6722,39.8289,552000.0
2014-07-30 15:00:00,48.31,48.54,48.28,48.48,814900.0,39.8371,40.0268,39.8124,39.9773,814900.0
2014-07-31 09:30:00,48.18,48.47,48.02,48.4,408900.0,39.7299,39.9691,39.598,39.9113,408900.0
2014-07-31 10:00:00,48.4,48.4,47.94,47.94,428100.0,39.9113,39.9113,39.532,39.532,428100.0
2014-07-31 11:00:00,47.95,48.15,47.9,47.91,461400.0,39.5403,39.7052,39.499,39.5073,461400.0
2014-07-31 12:00:00,47.91,48.06,47.87,48.06,518100.0,39.5073,39.631,39.4743,39.631,518100.0
2014-07-31 13:00:00,48.06,48.21,48.01,48.19,416700.0,39.631,39.7547,39.5897,39.7382,416700.0
2014-07-31 14:00:00,48.19,48.23,47.98,47.99,446100.0,39.7382,39.7711,39.565,39.5732,446100.0
2014-07-31 15:00:00,47.98,48.05,47.85,47.85,1249500.0,39.565,39.6227,39.4578,39.4578,1249500.0
2014-08-01 09:30:00,47.89,48.13,47.63,47.91,430500.0,39.4908,39.6887,39.2764,39.5073,430500.0
2014-08-01 10:00:00,47.91,47.98,47.49,47.58,852500.0,39.5073,39.565,39.1609,39.2351,852500.0
2014-08-01 11:00:00,47.57,47.64,47.34,47.35,832300.0,39.2269,39.2846,39.0372,39.0455,832300.0
2014-08-01 12:00:00,47.34,47.44,47.27,47.34,573400.0,39.0372,39.1197,38.9795,39.0372,573400.0
2014-08-01 13:00:00,47.34,47.56,47.31,47.55,562800.0,39.0372,39.2187,39.0125,39.2104,562800.0
2014-08-01 14:00:00,47.54,47.7,47.54,47.59,454200.0,39.2022,39.3341,39.2022,39.2434,454200.0
2014-08-01 15:00:00,47.59,47.68,47.55,47.59,815900.0,39.2434,39.3176,39.2104,39.2434,815900.0
2014-08-04 09:30:00,47.61,47.9,47.6,47.77,243700.0,39.2599,39.499,39.2516,39.3918,243700.0
2014-08-04 10:00:00,47.77,47.84,47.64,47.67,341900.0,39.3918,39.4495,39.2846,39.3094,341900.0
2014-08-04 11:00:00,47.67,47.93,47.64,47.83,386400.0,39.3094,39.5238,39.2846,39.4413,386400.0
2014-08-04 12:00:00,47.83,47.88,47.78,47.83,251500.0,39.4413,39.4825,39.4001,39.4413,251500.0
2014-08-04 13:00:00,47.83,47.86,47.8,47.83,376400.0,39.4413,39.466,39.4166,39.4413,376400.0
2014-08-04 14:00:00,47.83,48.04,47.8,48.02,308200.0,39.4413,39.6145,39.4166,39.598,308200.0
2014-08-04 15:00:00,48.02,48.05,47.9,47.91,923700.0,39.598,39.6227,39.499,39.5073,923700.0
2014-08-05 09:30:00,47.76,48.0,47.69,47.91,605700.0,39.3836,39.5815,39.3259,39.5073,605700.0
2014-08-05 10:00:00,47.92,48.2,47.83,48.04,784700.0,39.5155,39.7464,39.4413,39.6145,784700.0
2014-08-05 11:00:00,48.04,48.23,47.99,48.09,436000.0,39.6145,39.7711,39.5732,39.6557,436000.0
2014-08-05 12:00:00,48.09,48.2,48.07,48.16,308700.0,39.6557,39.7464,39.6392,39.7134,308700.0
2014-08-05 13:00:00,48.16,48.16,47.7,47.76,309300.0,39.7134,39.7134,39.3341,39.3836,309300.0
2014-08-05 14:00:00,47.76,47.82,47.64,47.66,581600.0,39.3836,39.4331,39.2846,39.3011,581600.0
2014-08-05 15:00:00,47.66,47.77,47.55,47.64,1178400.0,39.3011,39.3918,39.2104,39.2846,1178400.0
2014-08-06 09:30:00,47.59,47.82,47.52,47.64,398400.0,39.2434,39.4331,39.1857,39.2846,398400.0
2014-08-06 10:00:00,47.64,48.22,47.63,48.03,723700.0,39.2846,39.7629,39.2764,39.6062,723700.0
2014-08-06 11:00:00,48.04,48.15,47.98,48.13,442500.0,39.6145,39.7052,39.565,39.6887,442500.0
2014-08-06 12:00:00,48.13,48.17,47.98,48.14,271900.0,39.6887,39.7217,39.565,39.6969,271900.0
2014-08-06 13:00:00,48.14,48.16,47.99,48.01,342600.0,39.6969,39.7134,39.5732,39.5897,342600.0
2014-08-06 14:00:00,48.02,48.14,47.99,48.09,480900.0,39.598,39.6969,39.5732,39.6557,480900.0
2014-08-06 15:00:00,48.09,48.17,48.06,48.09,785300.0,39.6557,39.7217,39.631,39.6557,785300.0
2014-08-07 09:30:00,48.26,48.5,48.23,48.25,444000.0,39.7959,39.9938,39.7711,39.7876,444000.0
2014-08-07 10:00:00,48.27,48.31,48.0,48.08,501100.0,39.8041,39.8371,39.5815,39.6475,501100.0
2014-08-07 11:00:00,48.08,48.08,47.85,47.89,340700.0,39.6475,39.6475,39.4578,39.4908,340700.0
2014-08-07 12:00:00,47.89,48.12,47.88,47.97,341800.0,39.4908,39.6804,39.4825,39.5567,341800.0
2014-08-07 13:00:00,47.98,48.19,47.98,48.14,204700.0,39.565,39.7382,39.565,39.6969,204700.0
2014-08-07 14:00:00,48.15,48.15,47.92,47.93,228500.0,39.7052,39.7052,39.5155,39.5238,228500.0
2014-08-07 15:00:00,47.93,48.01,47.8,47.92,695300.0,39.5238,39.5897,39.4166,39.5155,695300.0
2014-08-08 09:30:00,48.26,48.84,48.2,48.75,687000.0,39.7959,40.2742,39.7464,40.1999,687000.0
2014-08-08 10:00:00,48.74,48.78,48.58,48.64,664000.0,40.1917,40.2247,40.0598,40.1092,664000.0
2014-08-08 11:00:00,48.64,48.8,48.62,48.79,482100.0,40.1092,40.2412,40.0927,40.2329,482100.0
2014-08-08 12:00:00,48.79,48.9,48.77,48.89,580400.0,40.2329,40.3236,40.2164,40.3154,580400.0
2014-08-08 13:00:00,48.88,49.33,48.88,49.33,876700.0,40.3071,40.6782,40.3071,40.6782,876700.0
2014-08-08 14:00:00,49.33,49.5,49.33,49.47,1088000.0,40.6782,40.8184,40.6782,40.7937,1088000.0
2014-08-08 15:00:00,49.47,49.79,49.45,49.72,2016400.0,40.7937,41.0575,40.7772,40.9998,2016400.0
2014-08-11 09:30:00,49.84,49.9,49.45,49.66,494800.0,41.0988,41.1483,40.7772,40.9503,494800.0
2014-08-11 10:00:00,49.66,49.78,49.41,49.42,541700.0,40.9503,41.0493,40.7442,40.7524,541700.0
2014-08-11 11:00:00,49.41,49.66,49.41,49.62,313400.0,40.7442,40.9503,40.7442,40.9174,313400.0
2014-08-11 12:00:00,49.62,49.88,49.58,49.83,328900.0,40.9174,41.1318,40.8844,41.0905,328900.0
2014-08-11 13:00:00,49.82,49.92,49.73,49.75,380400.0,41.0823,41.1647,41.0081,41.0246,380400.0
2014-08-11 14:00:00,49.75,49.92,49.72,49.89,477500.0,41.0246,41.1647,40.9998,41.14,477500.0
2014-08-11 15:00:00,49.88,49.95,49.79,49.87,845300.0,41.1318,41.1895,41.0575,41.1235,845300.0
2014-08-12 09:30:00,49.78,49.95,49.67,49.73,295800.0,41.0493,41.1895,40.9586,41.0081,295800.0
2014-08-12 10:00:00,49.73,49.87,49.62,49.76,421200.0,41.0081,41.1235,40.9174,41.0328,421200.0
2014-08-12 11:00:00,49.75,49.8,49.59,49.77,328800.0,41.0246,41.0658,40.8926,41.0411,328800.0
2014-08-12 12:00:00,49.77,49.94,49.72,49.89,251600.0,41.0411,41.1812,40.9998,41.14,251600.0
2014-08-12 13:00:00,49.89,49.93,49.68,49.73,309700.0,41.14,41.173,40.9668,41.0081,309700.0
2014-08-12 14:00:00,49.74,49.84,49.64,49.78,473400.0,41.0163,41.0988,40.9339,41.0493,473400.0
2014-08-12 15:00:00,49.79,49.86,49.75,49.84,653500.0,41.0575,41.1153,41.0246,41.0988,653500.0
2014-08-13 09:30:00,49.91,49.93,49.62,49.87,316600.0,41.1565,41.173,40.9174,41.1235,316600.0
2014-08-13 10:00:00,49.87,49.99,49.87,49.99,547900.0,41.1235,41.2225,41.1235,41.2225,547900.0
2014-08-13 11:00:00,49.99,50.3,49.98,50.09,689200.0,41.2225,41.4781,41.2142,41.3049,689200.0
2014-08-13 12:00:00,50.09,50.1,49.97,49.99,394100.0,41.3049,41.3132,41.206,41.2225,394100.0
2014-08-13 13:00:00,49.99,50.0,49.81,49.82,327800.0,41.2225,41.2307,41.074,41.0823,327800.0
2014-08-13 14:00:00,49.82,49.82,49.7,49.72,481800.0,41.0823,41.0823,40.9833,40.9998,481800.0
2014-08-13 15:00:00,49.73,49.89,49.69,49.86,766400.0,41.0081,41.14,40.9751,41.1153,766400.0
2014-08-14 09:30:00,49.96,50.24,49.8,49.9,388400.0,41.1977,41.4286,41.0658,41.1483,388400.0
2014-08-14 10:00:00,49.92,50.06,49.75,49.95,687300.0,41.1647,41.2802,41.0246,41.1895,687300.0
2014-08-14 11:00:00,49.94,50.37,49.94,50.35,374000.0,41.1812,41.5358,41.1812,41.5193,374000.0
2014-08-14 12:00:00,50.34,50.39,50.26,50.29,243100.0,41.5111,41.5523,41.4451,41.4699,243100.0
2014-08-14 13:00:00,50.29,50.39,50.25,50.29,234800.0,41.4699,41.5523,41.4369,41.4699,234800.0
2014-08-14 14:00:00,50.29,50.32,50.22,50.22,343400.0,41.4699,41.4946,41.4121,41.4121,343400.0
2014-08-14 15:00:00,50.22,50.41,50.22,50.4,842300.0,41.4121,41.5688,41.4121,41.5606,842300.0
2014-08-15 09:30:00,50.56,50.62,50.14,50.4,769300.0,41.6925,41.742,41.3462,41.5606,769300.0
2014-08-15 10:00:00,50.4,50.44,49.79,50.01,554900.0,41.5606,41.5935,41.0575,41.239,554900.0
2014-08-15 11:00:00,50.01,50.11,49.57,49.68,533400.0,41.239,41.3214,40.8761,40.9668,533400.0
2014-08-15 12:00:00,49.68,49.96,49.64,49.91,479800.0,40.9668,41.1977,40.9339,41.1565,479800.0
2014-08-15 13:00:00,49.9,49.97,49.8,49.84,536900.0,41.1483,41.206,41.0658,41.0988,536900.0
2014-08-15 14:00:00,49.84,50.1,49.84,50.09,572000.0,41.0988,41.3132,41.0988,41.3049,572000.0
2014-08-15 15:00:00,50.1,51.19,49.88,50.0,2496500.0,41.3132,42.212,41.1318,41.2307,2496500.0
2014-08-18 09:30:00,50.48,50.7,50.34,50.68,512300.0,41.6265,41.8079,41.5111,41.7915,512300.0
2014-08-18 10:00:00,50.68,50.68,50.38,50.46,572300.0,41.7915,41.7915,41.5441,41.61,572300.0
2014-08-18 11:00:00,50.45,50.51,50.35,50.46,356400.0,41.6018,41.6513,41.5193,41.61,356400.0
2014-08-18 12:00:00,50.47,50.55,50.47,50.54,347200.0,41.6183,41.6843,41.6183,41.676,347200.0
2014-08-18 13:00:00,50.54,50.56,50.48,50.48,312700.0,41.676,41.6925,41.6265,41.6265,312700.0
2014-08-18 14:00:00,50.48,50.51,50.4,50.43,454500.0,41.6265,41.6513,41.5606,41.5853,454500.0
2014-08-18 15:00:00,50.43,50.51,50.39,50.45,1446600.0,41.5853,41.6513,41.5523,41.6018,1446600.0
2014-08-19 09:30:00,51.81,51.85,51.28,51.39,1024200.0,42.7233,42.7563,42.2862,42.3769,1024200.0
2014-08-19 10:00:00,51.4,51.55,51.32,51.52,898500.0,42.3852,42.5089,42.3192,42.4841,898500.0
2014-08-19 11:00:00,51.52,51.72,51.52,51.61,751200.0,42.4841,42.6491,42.4841,42.5583,751200.0
2014-08-19 12:00:00,51.61,51.89,51.57,51.88,866700.0,42.5583,42.7892,42.5254,42.781,866700.0
2014-08-19 13:00:00,51.88,52.0,51.84,51.9,872000.0,42.781,42.8799,42.748,42.7975,872000.0
2014-08-19 14:00:00,51.9,51.98,51.82,51.85,894700.0,42.7975,42.8635,42.7315,42.7563,894700.0
2014-08-19 15:00:00,51.85,51.91,51.5,51.52,2766300.0,42.7563,42.8057,42.4676,42.4841,2766300.0
2014-08-20 09:30:00,49.95,50.67,49.7,50.42,3742600.0,41.1895,41.7832,40.9833,41.5771,3742600.0
2014-08-20 10:00:00,50.46,51.49,50.44,51.21,3100900.0,41.61,42.4594,41.5935,42.2285,3100900.0
2014-08-20 11:00:00,51.22,51.81,51.17,51.77,1679600.0,42.2367,42.7233,42.1955,42.6903,1679600.0
2014-08-20 12:00:00,51.77,51.78,51.42,51.43,837400.0,42.6903,42.6985,42.4017,42.4099,837400.0
2014-08-20 13:00:00,51.44,51.96,51.44,51.96,1161900.0,42.4182,42.847,42.4182,42.847,1161900.0
2014-08-20 14:00:00,51.96,52.66,51.87,52.51,3215400.0,42.847,43.4242,42.7727,43.3005,3215400.0
2014-08-20 15:00:00,52.51,52.57,52.24,52.32,2444700.0,43.3005,43.35,43.0779,43.1438,2444700.0
2014-08-21 09:30:00,52.64,52.96,52.49,52.78,1078100.0,43.4077,43.6716,43.284,43.5231,1078100.0
2014-08-21 10:00:00,52.78,53.04,52.56,52.88,1293000.0,43.5231,43.7375,43.3417,43.6056,1293000.0
2014-08-21 11:00:00,52.89,53.02,52.8,52.91,579500.0,43.6138,43.721,43.5396,43.6303,579500.0
2014-08-21 12:00:00,52.91,52.99,52.83,52.9,630700.0,43.6303,43.6963,43.5644,43.6221,630700.0
2014-08-21 13:00:00,52.9,52.99,52.88,52.95,422900.0,43.6221,43.6963,43.6056,43.6633,422900.0
2014-08-21 14:00:00,52.96,52.97,52.71,52.73,905300.0,43.6716,43.6798,43.4654,43.4819,905300.0
2014-08-21 15:00:00,52.73,52.86,52.63,52.67,1371500.0,43.4819,43.5891,43.3995,43.4324,1371500.0
2014-08-22 09:30:00,52.49,52.9,52.44,52.62,530500.0,43.284,43.6221,43.2428,43.3912,530500.0
2014-08-22 10:00:00,52.63,52.71,52.14,52.15,824800.0,43.3995,43.4654,42.9954,43.0036,824800.0
2014-08-22 11:00:00,52.15,52.47,52.13,52.42,422300.0,43.0036,43.2675,42.9871,43.2263,422300.0
2014-08-22 12:00:00,52.43,52.47,52.26,52.34,310900.0,43.2345,43.2675,43.0943,43.1603,310900.0
2014-08-22 13:00:00,52.34,52.43,52.26,52.41,367800.0,43.1603,43.2345,43.0943,43.218,367800.0
2014-08-22 14:00:00,52.42,52.56,52.41,52.53,602600.0,43.2263,43.3417,43.218,43.317,602600.0
2014-08-22 15:00:00,52.52,52.66,52.44,52.51,1257800.0,43.3087,43.4242,43.2428,43.3005,1257800.0
2014-08-25 09:30:00,52.8,52.95,52.5,52.91,448200.0,43.5396,43.6633,43.2923,43.6303,448200.0
2014-08-25 10:00:00,52.9,52.93,52.66,52.75,584900.0,43.6221,43.6468,43.4242,43.4984,584900.0
2014-08-25 11:00:00,52.75,52.77,52.61,52.7,437900.0,43.4984,43.5149,43.383,43.4572,437900.0
2014-08-25 12:00:00,52.71,52.79,52.65,52.65,228000.0,43.4654,43.5314,43.4159,43.4159,228000.0
2014-08-25 13:00:00,52.65,52.7,52.58,52.66,208700.0,43.4159,43.4572,43.3582,43.4242,208700.0
2014-08-25 14:00:00,52.67,52.71,52.62,52.7,327900.0,43.4324,43.4654,43.3912,43.4572,327900.0
2014-08-25 15:00:00,52.7,52.79,52.69,52.71,802600.0,43.4572,43.5314,43.4489,43.4654,802600.0
2014-08-26 09:30:00,52.63,52.88,52.55,52.83,302400.0,43.3995,43.6056,43.3335,43.5644,302400.0
2014-08-26 10:00:00,52.82,52.97,52.75,52.91,509400.0,43.5561,43.6798,43.4984,43.6303,509400.0
2014-08-26 11:00:00,52.91,52.92,52.75,52.8,391700.0,43.6303,43.6386,43.4984,43.5396,391700.0
2014-08-26 12:00:00,52.79,52.86,52.72,52.84,489000.0,43.5314,43.5891,43.4737,43.5726,489000.0
2014-08-26 13:00:00,52.82,52.84,52.75,52.8,450500.0,43.5561,43.5726,43.4984,43.5396,450500.0
2014-08-26 14:00:00,52.8,52.81,52.68,52.72,941200.0,43.5396,43.5479,43.4407,43.4737,941200.0
2014-08-26 15:00:00,52.72,52.73,52.56,52.59,1153900.0,43.4737,43.4819,43.3417,43.3665,1153900.0
2014-08-27 09:30:00,52.68,52.84,52.58,52.62,308800.0,43.4407,43.5726,43.3582,43.3912,308800.0
2014-08-27 10:00:00,52.62,52.67,52.56,52.57,478500.0,43.3912,43.4324,43.3417,43.35,478500.0
2014-08-27 11:00:00,52.57,52.64,52.54,52.59,812800.0,43.35,43.4077,43.3252,43.3665,812800.0
2014-08-27 12:00:00,52.6,52.63,52.58,52.61,224400.0,43.3747,43.3995,43.3582,43.383,224400.0
2014-08-27 13:00:00,52.6,52.63,52.58,52.59,318500.0,43.3747,43.3995,43.3582,43.3665,318500.0
2014-08-27 14:00:00,52.6,52.62,52.48,52.49,540400.0,43.3747,43.3912,43.2758,43.284,540400.0
2014-08-27 15:00:00,52.49,52.57,52.46,52.51,1512200.0,43.284,43.35,43.2593,43.3005,1512200.0
2014-08-28 09:30:00,52.15,52.37,52.03,52.35,353900.0,43.0036,43.1851,42.9047,43.1686,353900.0
2014-08-28 10:00:00,52.36,52.58,52.32,52.56,646300.0,43.1768,43.3582,43.1438,43.3417,646300.0
2014-08-28 11:00:00,52.55,52.62,52.48,52.61,313900.0,43.3335,43.3912,43.2758,43.383,313900.0
2014-08-28 12:00:00,52.61,52.61,52.46,52.53,431000.0,43.383,43.383,43.2593,43.317,431000.0
2014-08-28 13:00:00,52.53,52.69,52.5,52.6,436000.0,43.317,43.4489,43.2923,43.3747,436000.0
2014-08-28 14:00:00,52.6,52.66,52.53,52.64,610300.0,43.3747,43.4242,43.317,43.4077,610300.0
2014-08-28 15:00:00,52.64,52.69,52.5,52.55,977100.0,43.4077,43.4489,43.2923,43.3335,977100.0
2014-08-29 09:30:00,52.5,52.73,52.5,52.61,283800.0,43.2923,43.4819,43.2923,43.383,283800.0
2014-08-29 10:00:00,52.62,52.62,52.44,52.53,307700.0,43.3912,43.3912,43.2428,43.317,307700.0
2014-08-29 11:00:00,52.54,52.56,52.4,52.48,447500.0,43.3252,43.3417,43.2098,43.2758,447500.0
2014-08-29 12:00:00,52.48,52.5,52.34,52.34,223500.0,43.2758,43.2923,43.1603,43.1603,223500.0
2014-08-29 13:00:00,52.34,52.37,52.26,52.34,349500.0,43.1603,43.1851,43.0943,43.1603,349500.0
2014-08-29 14:00:00,52.34,52.4,52.31,52.39,358500.0,43.1603,43.2098,43.1356,43.2015,358500.0
2014-08-29 15:00:00,52.39,52.52,52.37,52.5,596300.0,43.2015,43.3087,43.1851,43.2923,596300.0
2014-09-02 09:30:00,52.66,52.94,52.5,52.77,359200.0,43.4242,43.6551,43.2923,43.5149,359200.0
2014-09-02 10:00:00,52.78,52.8,52.48,52.65,509300.0,43.5231,43.5396,43.2758,43.4159,509300.0
2014-09-02 11:00:00,52.65,52.71,52.51,52.55,331100.0,43.4159,43.4654,43.3005,43.3335,331100.0
2014-09-02 12:00:00,52.56,52.67,52.49,52.51,242800.0,43.3417,43.4324,43.284,43.3005,242800.0
2014-09-02 13:00:00,52.51,52.56,52.03,52.33,1328900.0,43.3005,43.3417,42.9047,43.1521,1328900.0
2014-09-02 14:00:00,52.32,52.65,52.28,52.63,708800.0,43.1438,43.4159,43.1108,43.3995,708800.0
2014-09-02 15:00:00,52.62,52.63,52.5,52.61,896900.0,43.3912,43.3995,43.2923,43.383,896900.0
2014-09-03 09:30:00,52.7,52.7,52.36,52.64,548000.0,43.4572,43.4572,43.1768,43.4077,548000.0
2014-09-03 10:00:00,52.64,52.97,52.53,52.92,615800.0,43.4077,43.6798,43.317,43.6386,615800.0
2014-09-03 11:00:00,52.92,52.95,52.75,52.82,556600.0,43.6386,43.6633,43.4984,43.5561,556600.0
2014-09-03 12:00:00,52.82,52.95,52.78,52.91,659600.0,43.5561,43.6633,43.5231,43.6303,659600.0
2014-09-03 13:00:00,52.9,53.04,52.9,52.97,512800.0,43.6221,43.7375,43.6221,43.6798,512800.0
2014-09-03 14:00:00,52.97,53.04,52.9,52.93,755100.0,43.6798,43.7375,43.6221,43.6468,755100.0
2014-09-03 15:00:00,52.93,53.03,52.89,52.92,1404500.0,43.6468,43.7293,43.6138,43.6386,1404500.0
2014-09-04 09:30:00,53.0,53.54,52.95,53.21,552700.0,43.7046,44.1498,43.6633,43.8777,552700.0
2014-09-04 10:00:00,53.22,53.3,53.11,53.29,400700.0,43.886,43.9519,43.7953,43.9437,400700.0
2014-09-04 11:00:00,53.29,53.42,53.27,53.38,373300.0,43.9437,44.0509,43.9272,44.0179,373300.0
2014-09-04 12:00:00,53.37,53.39,53.2,53.22,350000.0,44.0097,44.0262,43.8695,43.886,350000.0
2014-09-04 13:00:00,53.23,53.33,53.23,53.3,507800.0,43.8942,43.9767,43.8942,43.9519,507800.0
2014-09-04 14:00:00,53.31,53.56,53.3,53.55,1066700.0,43.9602,44.1663,43.9519,44.1581,1066700.0
2014-09-04 15:00:00,53.54,53.7,53.41,53.62,2578000.0,44.1498,44.2818,44.0426,44.2158,2578000.0
2014-09-05 09:30:00,53.53,53.59,53.1,53.48,531500.0,44.1416,44.1911,43.787,44.1004,531500.0
2014-09-05 10:00:00,53.49,53.56,53.32,53.53,616700.0,44.1086,44.1663,43.9684,44.1416,616700.0
2014-09-05 11:00:00,53.54,53.77,53.53,53.72,490700.0,44.1498,44.3395,44.1416,44.2983,490700.0
2014-09-05 12:00:00,53.72,53.82,53.72,53.77,452800.0,44.2983,44.3807,44.2983,44.3395,452800.0
2014-09-05 13:00:00,53.78,53.95,53.76,53.95,389300.0,44.3478,44.4879,44.3313,44.4879,389300.0
2014-09-05 14:00:00,53.95,54.13,53.94,54.01,640700.0,44.4879,44.6364,44.4797,44.5374,640700.0
2014-09-05 15:00:00,54.02,54.14,53.96,54.12,1224500.0,44.5457,44.6446,44.4962,44.6281,1224500.0
2014-09-08 09:30:00,53.83,54.13,53.82,53.98,327500.0,44.389,44.6364,44.3807,44.5127,327500.0
2014-09-08 10:00:00,53.99,54.07,53.68,53.84,490200.0,44.5209,44.5869,44.2653,44.3972,490200.0
2014-09-08 11:00:00,53.83,53.87,53.68,53.71,405100.0,44.389,44.422,44.2653,44.29,405100.0
2014-09-08 12:00:00,53.71,53.76,53.63,53.69,244100.0,44.29,44.3313,44.2241,44.2735,244100.0
2014-09-08 13:00:00,53.69,53.72,53.47,53.49,243600.0,44.2735,44.2983,44.0921,44.1086,243600.0
2014-09-08 14:00:00,53.48,53.57,53.46,53.52,322500.0,44.1004,44.1746,44.0839,44.1334,322500.0
2014-09-08 15:00:00,53.53,53.63,53.51,53.54,1022400.0,44.1416,44.2241,44.1251,44.1498,1022400.0
2014-09-09 09:30:00,53.44,53.54,53.19,53.38,236500.0,44.0674,44.1498,43.8612,44.0179,236500.0
2014-09-09 10:00:00,53.38,53.5,53.28,53.36,382500.0,44.0179,44.1169,43.9354,44.0014,382500.0
2014-09-09 11:00:00,53.36,53.37,53.16,53.18,474600.0,44.0014,44.0097,43.8365,43.853,474600.0
2014-09-09 12:00:00,53.18,53.28,53.12,53.19,351300.0,43.853,43.9354,43.8035,43.8612,351300.0
2014-09-09 13:00:00,53.19,53.35,53.18,53.32,277400.0,43.8612,43.9932,43.853,43.9684,277400.0
2014-09-09 14:00:00,53.32,53.33,53.11,53.15,310200.0,43.9684,43.9767,43.7953,43.8282,310200.0
2014-09-09 15:00:00,53.15,53.16,52.91,53.03,842100.0,43.8282,43.8365,43.6303,43.7293,842100.0
2014-09-10 09:30:00,53.11,53.27,52.93,52.97,157500.0,43.7953,43.9272,43.6468,43.6798,157500.0
2014-09-10 10:00:00,52.97,53.11,52.92,52.95,287700.0,43.6798,43.7953,43.6386,43.6633,287700.0
2014-09-10 11:00:00,52.94,53.04,52.89,53.04,495500.0,43.6551,43.7375,43.6138,43.7375,495500.0
2014-09-10 12:00:00,53.03,53.1,53.0,53.09,199900.0,43.7293,43.787,43.7046,43.7788,199900.0
2014-09-10 13:00:00,53.09,53.37,53.09,53.34,407900.0,43.7788,44.0097,43.7788,43.9849,407900.0
2014-09-10 14:00:00,53.33,53.42,53.22,53.23,498500.0,43.9767,44.0509,43.886,43.8942,498500.0
2014-09-10 15:00:00,53.23,53.41,53.23,53.39,750600.0,43.8942,44.0426,43.8942,44.0262,750600.0
2014-09-11 09:30:00,53.04,53.2,52.93,52.97,417500.0,43.7375,43.8695,43.6468,43.6798,417500.0
2014-09-11 10:00:00,52.96,53.01,52.8,52.97,428700.0,43.6716,43.7128,43.5396,43.6798,428700.0
2014-09-11 11:00:00,52.97,52.99,52.8,52.8,385700.0,43.6798,43.6963,43.5396,43.5396,385700.0
2014-09-11 12:00:00,52.8,52.92,52.75,52.86,338300.0,43.5396,43.6386,43.4984,43.5891,338300.0
2014-09-11 13:00:00,52.86,52.86,52.67,52.76,586000.0,43.5891,43.5891,43.4324,43.5066,586000.0
2014-09-11 14:00:00,52.75,53.0,52.73,52.99,1672400.0,43.4984,43.7046,43.4819,43.6963,1672400.0
2014-09-11 15:00:00,52.99,53.1,52.91,53.07,1882400.0,43.6963,43.787,43.6303,43.7623,1882400.0
2014-09-12 09:30:00,53.12,53.38,52.95,53.2,302400.0,43.8035,44.0179,43.6633,43.8695,302400.0
2014-09-12 10:00:00,53.2,53.22,53.0,53.04,885000.0,43.8695,43.886,43.7046,43.7375,885000.0
2014-09-12 11:00:00,53.04,53.07,52.86,53.02,570600.0,43.7375,43.7623,43.5891,43.721,570600.0
2014-09-12 12:00:00,53.01,53.05,52.71,52.75,511400.0,43.7128,43.7458,43.4654,43.4984,511400.0
2014-09-12 13:00:00,52.75,52.82,52.67,52.79,409000.0,43.4984,43.5561,43.4324,43.5314,409000.0
2014-09-12 14:00:00,52.8,52.83,52.72,52.72,444600.0,43.5396,43.5644,43.4737,43.4737,444600.0
2014-09-12 15:00:00,52.72,53.01,52.71,52.97,1629100.0,43.4737,43.7128,43.4654,43.6798,1629100.0
2014-09-15 09:30:00,52.95,53.05,52.71,52.92,418200.0,43.6633,43.7458,43.4654,43.6386,418200.0
2014-09-15 10:00:00,52.91,53.03,52.85,53.02,473600.0,43.6303,43.7293,43.5809,43.721,473600.0
2014-09-15 11:00:00,53.02,53.05,52.97,52.99,403600.0,43.721,43.7458,43.6798,43.6963,403600.0
2014-09-15 12:00:00,53.0,53.02,52.93,52.99,369400.0,43.7046,43.721,43.6468,43.6963,369400.0
2014-09-15 13:00:00,53.0,53.12,53.0,53.09,313900.0,43.7046,43.8035,43.7046,43.7788,313900.0
2014-09-15 14:00:00,53.09,53.17,53.04,53.12,831800.0,43.7788,43.8447,43.7375,43.8035,831800.0
2014-09-15 15:00:00,53.12,53.24,53.08,53.13,1045400.0,43.8035,43.9025,43.7705,43.8118,1045400.0
2014-09-16 09:30:00,53.0,53.3,52.91,53.29,280700.0,43.7046,43.9519,43.6303,43.9437,280700.0
2014-09-16 10:00:00,53.29,53.33,53.01,53.04,608800.0,43.9437,43.9767,43.7128,43.7375,608800.0
2014-09-16 11:00:00,53.03,53.5,52.96,53.48,499900.0,43.7293,44.1169,43.6716,44.1004,499900.0
2014-09-16 12:00:00,53.48,53.64,53.42,53.54,473300.0,44.1004,44.2323,44.0509,44.1498,473300.0
2014-09-16 13:00:00,53.54,53.97,53.54,53.95,751900.0,44.1498,44.5044,44.1498,44.4879,751900.0
2014-09-16 14:00:00,53.95,53.96,53.83,53.88,515600.0,44.4879,44.4962,44.389,44.4302,515600.0
2014-09-16 15:00:00,53.88,53.9,53.7,53.71,1292100.0,44.4302,44.4467,44.2818,44.29,1292100.0
2014-09-17 09:30:00,53.79,54.03,53.73,53.98,341300.0,44.356,44.5539,44.3065,44.5127,341300.0
2014-09-17 10:00:00,53.99,54.25,53.71,53.75,700800.0,44.5209,44.7353,44.29,44.323,700800.0
2014-09-17 11:00:00,53.74,53.91,53.73,53.87,765800.0,44.3148,44.455,44.3065,44.422,765800.0
2014-09-17 12:00:00,53.87,53.97,53.74,53.76,467700.0,44.422,44.5044,44.3148,44.3313,467700.0
2014-09-17 13:00:00,53.77,53.93,53.72,53.92,435100.0,44.3395,44.4714,44.2983,44.4632,435100.0
2014-09-17 14:00:00,53.92,54.06,53.67,54.0,829000.0,44.4632,44.5786,44.257,44.5292,829000.0
2014-09-17 15:00:00,54.0,54.09,53.77,53.85,1507800.0,44.5292,44.6034,44.3395,44.4055,1507800.0
2014-09-18 09:30:00,53.95,54.13,53.8,54.0,779600.0,44.4879,44.6364,44.3642,44.5292,779600.0
2014-09-18 10:00:00,54.02,54.22,53.97,54.08,387600.0,44.5457,44.7106,44.5044,44.5951,387600.0
2014-09-18 11:00:00,54.08,54.33,54.05,54.13,432800.0,44.5951,44.8013,44.5704,44.6364,432800.0
2014-09-18 12:00:00,54.13,54.25,54.11,54.18,353300.0,44.6364,44.7353,44.6199,44.6776,353300.0
2014-09-18 13:00:00,54.19,54.26,54.17,54.2,265900.0,44.6858,44.7436,44.6694,44.6941,265900.0
2014-09-18 14:00:00,54.21,54.26,54.11,54.16,352600.0,44.7023,44.7436,44.6199,44.6611,352600.0
2014-09-18 15:00:00,54.17,54.22,54.13,54.16,990300.0,44.6694,44.7106,44.6364,44.6611,990300.0
2014-09-19 09:30:00,54.38,54.81,54.35,54.7,1161800.0,44.8425,45.1971,44.8178,45.1064,1161800.0
2014-09-19 10:00:00,54.7,54.72,54.28,54.3,582100.0,45.1064,45.1229,44.7601,44.7766,582100.0
2014-09-19 11:00:00,54.3,54.41,54.09,54.13,469300.0,44.7766,44.8673,44.6034,44.6364,469300.0
2014-09-19 12:00:00,54.13,54.14,53.96,54.03,409100.0,44.6364,44.6446,44.4962,44.5539,409100.0
2014-09-19 13:00:00,54.02,54.15,53.82,54.1,439800.0,44.5457,44.6529,44.3807,44.6116,439800.0
2014-09-19 14:00:00,54.11,54.26,54.04,54.26,491600.0,44.6199,44.7436,44.5622,44.7436,491600.0
2014-09-19 15:00:00,54.25,54.3,54.03,54.13,1362800.0,44.7353,44.7766,44.5539,44.6364,1362800.0
2014-09-22 09:30:00,53.92,53.92,53.57,53.76,318500.0,44.4632,44.4632,44.1746,44.3313,318500.0
2014-09-22 10:00:00,53.76,53.76,53.43,53.46,492300.0,44.3313,44.3313,44.0591,44.0839,492300.0
2014-09-22 11:00:00,53.46,53.58,53.37,53.41,401500.0,44.0839,44.1828,44.0097,44.0426,401500.0
2014-09-22 12:00:00,53.41,53.52,53.3,53.47,435800.0,44.0426,44.1334,43.9519,44.0921,435800.0
2014-09-22 13:00:00,53.46,53.55,53.39,53.48,293400.0,44.0839,44.1581,44.0262,44.1004,293400.0
2014-09-22 14:00:00,53.48,53.53,53.4,53.46,420200.0,44.1004,44.1416,44.0344,44.0839,420200.0
2014-09-22 15:00:00,53.47,53.53,53.43,53.48,787500.0,44.0921,44.1416,44.0591,44.1004,787500.0
2014-09-23 09:30:00,53.28,53.48,53.08,53.3,325700.0,43.9354,44.1004,43.7705,43.9519,325700.0
2014-09-23 10:00:00,53.31,53.38,53.17,53.3,563900.0,43.9602,44.0179,43.8447,43.9519,563900.0
2014-09-23 11:00:00,53.3,53.33,53.2,53.22,393000.0,43.9519,43.9767,43.8695,43.886,393000.0
2014-09-23 12:00:00,53.22,53.26,53.11,53.12,324500.0,43.886,43.919,43.7953,43.8035,324500.0
2014-09-23 13:00:00,53.11,53.3,53.06,53.19,298200.0,43.7953,43.9519,43.754,43.8612,298200.0
2014-09-23 14:00:00,53.19,53.3,53.16,53.25,343300.0,43.8612,43.9519,43.8365,43.9107,343300.0
2014-09-23 15:00:00,53.26,53.33,53.11,53.11,717800.0,43.919,43.9767,43.7953,43.7953,717800.0
2014-09-24 09:30:00,53.15,53.39,53.09,53.21,269200.0,43.8282,44.0262,43.7788,43.8777,269200.0
2014-09-24 10:00:00,53.23,53.5,53.17,53.47,520000.0,43.8942,44.1169,43.8447,44.0921,520000.0
2014-09-24 11:00:00,53.47,53.74,53.47,53.73,338700.0,44.0921,44.3148,44.0921,44.3065,338700.0
2014-09-24 12:00:00,53.73,53.79,53.65,53.67,343400.0,44.3065,44.356,44.2406,44.257,343400.0
2014-09-24 13:00:00,53.67,53.72,53.58,53.68,333300.0,44.257,44.2983,44.1828,44.2653,333300.0
2014-09-24 14:00:00,53.68,53.77,53.66,53.7,590100.0,44.2653,44.3395,44.2488,44.2818,590100.0
2014-09-24 15:00:00,53.71,53.76,53.63,53.63,1426000.0,44.29,44.3313,44.2241,44.2241,1426000.0
2014-09-25 09:30:00,53.45,53.76,53.38,53.61,214700.0,44.0756,44.3313,44.0179,44.2076,214700.0
2014-09-25 10:00:00,53.6,53.61,53.27,53.37,459400.0,44.1993,44.2076,43.9272,44.0097,459400.0
2014-09-25 11:00:00,53.38,53.41,53.26,53.27,325800.0,44.0179,44.0426,43.919,43.9272,325800.0
2014-09-25 12:00:00,53.28,53.34,53.2,53.25,437100.0,43.9354,43.9849,43.8695,43.9107,437100.0
2014-09-25 13:00:00,53.25,53.33,53.02,53.1,511000.0,43.9107,43.9767,43.721,43.787,511000.0
2014-09-25 14:00:00,53.1,53.3,53.06,53.26,523200.0,43.787,43.9519,43.754,43.919,523200.0
2014-09-25 15:00:00,53.26,53.26,53.07,53.07,1054900.0,43.919,43.919,43.7623,43.7623,1054900.0
2014-09-26 09:30:00,53.16,53.35,52.93,52.99,468800.0,43.8365,43.9932,43.6468,43.6963,468800.0
2014-09-26 10:00:00,53.0,53.24,52.89,52.96,540800.0,43.7046,43.9025,43.6138,43.6716,540800.0
2014-09-26 11:00:00,52.96,53.03,52.91,52.95,396800.0,43.6716,43.7293,43.6303,43.6633,396800.0
2014-09-26 12:00:00,52.95,53.12,52.94,52.99,296500.0,43.6633,43.8035,43.6551,43.6963,296500.0
2014-09-26 13:00:00,53.0,53.09,52.96,53.03,364000.0,43.7046,43.7788,43.6716,43.7293,364000.0
2014-09-26 14:00:00,53.03,53.33,53.02,53.24,571800.0,43.7293,43.9767,43.721,43.9025,571800.0
2014-09-26 15:00:00,53.24,53.29,53.15,53.17,826600.0,43.9025,43.9437,43.8282,43.8447,826600.0
2014-09-29 09:30:00,52.97,53.32,52.76,53.28,368200.0,43.6798,43.9684,43.5066,43.9354,368200.0
2014-09-29 10:00:00,53.27,53.34,53.08,53.11,424600.0,43.9272,43.9849,43.7705,43.7953,424600.0
2014-09-29 11:00:00,53.11,53.29,53.09,53.26,411700.0,43.7953,43.9437,43.7788,43.919,411700.0
2014-09-29 12:00:00,53.26,53.31,53.17,53.18,405400.0,43.919,43.9602,43.8447,43.853,405400.0
2014-09-29 13:00:00,53.19,53.33,53.14,53.32,447700.0,43.8612,43.9767,43.82,43.9684,447700.0
2014-09-29 14:00:00,53.32,53.37,53.18,53.29,495800.0,43.9684,44.0097,43.853,43.9437,495800.0
2014-09-29 15:00:00,53.3,53.44,53.23,53.34,1107700.0,43.9519,44.0674,43.8942,43.9849,1107700.0
2014-09-30 09:30:00,53.4,53.44,53.09,53.11,341300.0,44.0344,44.0674,43.7788,43.7953,341300.0
2014-09-30 10:00:00,53.1,53.11,52.89,53.0,672700.0,43.787,43.7953,43.6138,43.7046,672700.0
2014-09-30 11:00:00,53.0,53.17,52.92,52.95,439200.0,43.7046,43.8447,43.6386,43.6633,439200.0
2014-09-30 12:00:00,52.95,53.08,52.88,52.9,440300.0,43.6633,43.7705,43.6056,43.6221,440300.0
2014-09-30 13:00:00,52.9,52.96,52.59,52.64,531800.0,43.6221,43.6716,43.3665,43.4077,531800.0
2014-09-30 14:00:00,52.65,52.82,52.57,52.79,535400.0,43.4159,43.5561,43.35,43.5314,535400.0
2014-09-30 15:00:00,52.78,53.09,52.73,52.94,1319700.0,43.5231,43.7788,43.4819,43.6551,1319700.0
2014-10-01 09:30:00,52.76,53.03,52.61,52.72,275000.0,43.5066,43.7293,43.383,43.4737,275000.0
2014-10-01 10:00:00,52.72,52.83,52.53,52.81,628000.0,43.4737,43.5644,43.317,43.5479,628000.0
2014-10-01 11:00:00,52.82,53.06,52.82,52.96,825300.0,43.5561,43.754,43.5561,43.6716,825300.0
2014-10-01 12:00:00,52.97,52.97,52.7,52.74,328600.0,43.6798,43.6798,43.4572,43.4902,328600.0
2014-10-01 13:00:00,52.74,52.77,52.45,52.64,675900.0,43.4902,43.5149,43.251,43.4077,675900.0
2014-10-01 14:00:00,52.63,52.79,52.62,52.66,924100.0,43.3995,43.5314,43.3912,43.4242,924100.0
2014-10-01 15:00:00,52.66,52.82,52.55,52.59,1123800.0,43.4242,43.5561,43.3335,43.3665,1123800.0
2014-10-02 09:30:00,52.62,53.09,52.59,52.94,222900.0,43.3912,43.7788,43.3665,43.6551,222900.0
2014-10-02 10:00:00,52.93,52.96,52.63,52.69,488300.0,43.6468,43.6716,43.3995,43.4489,488300.0
2014-10-02 11:00:00,52.69,52.86,52.58,52.67,530200.0,43.4489,43.5891,43.3582,43.4324,530200.0
2014-10-02 12:00:00,52.66,52.96,52.62,52.96,522200.0,43.4242,43.6716,43.3912,43.6716,522200.0
2014-10-02 13:00:00,52.95,53.22,52.92,53.0,546100.0,43.6633,43.886,43.6386,43.7046,546100.0
2014-10-02 14:00:00,53.0,53.34,52.97,53.17,752300.0,43.7046,43.9849,43.6798,43.8447,752300.0
2014-10-02 15:00:00,53.16,53.2,52.97,53.04,879000.0,43.8365,43.8695,43.6798,43.7375,879000.0
2014-10-03 09:30:00,53.31,53.72,53.21,53.55,455300.0,43.9602,44.2983,43.8777,44.1581,455300.0
2014-10-03 10:00:00,53.55,53.59,53.33,53.42,430100.0,44.1581,44.1911,43.9767,44.0509,430100.0
2014-10-03 11:00:00,53.41,53.53,53.37,53.49,348400.0,44.0426,44.1416,44.0097,44.1086,348400.0
2014-10-03 12:00:00,53.49,53.62,53.44,53.53,323600.0,44.1086,44.2158,44.0674,44.1416,323600.0
2014-10-03 13:00:00,53.52,53.54,53.35,53.53,393200.0,44.1334,44.1498,43.9932,44.1416,393200.0
2014-10-03 14:00:00,53.52,53.6,53.49,53.58,316000.0,44.1334,44.1993,44.1086,44.1828,316000.0
2014-10-03 15:00:00,53.58,53.68,53.48,53.59,1070800.0,44.1828,44.2653,44.1004,44.1911,1070800.0
2014-10-06 09:30:00,53.77,54.12,53.7,54.06,393800.0,44.3395,44.6281,44.2818,44.5786,393800.0
2014-10-06 10:00:00,54.05,54.09,53.78,53.85,378400.0,44.5704,44.6034,44.3478,44.4055,378400.0
2014-10-06 11:00:00,53.84,53.91,53.52,53.59,269700.0,44.3972,44.455,44.1334,44.1911,269700.0
2014-10-06 12:00:00,53.59,53.71,53.38,53.51,271200.0,44.1911,44.29,44.0179,44.1251,271200.0
2014-10-06 13:00:00,53.51,53.73,53.44,53.6,334000.0,44.1251,44.3065,44.0674,44.1993,334000.0
2014-10-06 14:00:00,53.6,53.76,53.53,53.61,325900.0,44.1993,44.3313,44.1416,44.2076,325900.0
2014-10-06 15:00:00,53.62,53.7,53.52,53.62,823500.0,44.2158,44.2818,44.1334,44.2158,823500.0
2014-10-07 09:30:00,53.3,53.58,53.17,53.47,522900.0,43.9519,44.1828,43.8447,44.0921,522900.0
2014-10-07 10:00:00,53.47,53.82,53.46,53.64,411600.0,44.0921,44.3807,44.0839,44.2323,411600.0
2014-10-07 11:00:00,53.64,53.67,53.35,53.45,789200.0,44.2323,44.257,43.9932,44.0756,789200.0
2014-10-07 12:00:00,53.45,53.59,53.32,53.33,223900.0,44.0756,44.1911,43.9684,43.9767,223900.0
2014-10-07 13:00:00,53.33,53.47,53.26,53.44,215900.0,43.9767,44.0921,43.919,44.0674,215900.0
2014-10-07 14:00:00,53.44,53.48,53.3,53.37,380500.0,44.0674,44.1004,43.9519,44.0097,380500.0
2014-10-07 15:00:00,53.36,53.41,53.16,53.17,1623900.0,44.0014,44.0426,43.8365,43.8447,1623900.0
2014-10-08 09:30:00,53.23,53.56,53.14,53.34,240800.0,43.8942,44.1663,43.82,43.9849,240800.0
2014-10-08 10:00:00,53.35,53.71,53.28,53.47,667000.0,43.9932,44.29,43.9354,44.0921,667000.0
2014-10-08 11:00:00,53.45,53.69,53.35,53.51,502000.0,44.0756,44.2735,43.9932,44.1251,502000.0
2014-10-08 12:00:00,53.51,53.56,53.42,53.49,407700.0,44.1251,44.1663,44.0509,44.1086,407700.0
2014-10-08 13:00:00,53.5,53.63,53.43,53.58,502200.0,44.1169,44.2241,44.0591,44.1828,502200.0
2014-10-08 14:00:00,53.59,54.16,53.58,54.01,1003300.0,44.1911,44.6611,44.1828,44.5374,1003300.0
2014-10-08 15:00:00,54.01,54.42,54.0,54.33,1548900.0,44.5374,44.8755,44.5292,44.8013,1548900.0
2014-10-09 09:30:00,54.25,54.75,54.25,54.5,407700.0,44.7353,45.1476,44.7353,44.9415,407700.0
2014-10-09 10:00:00,54.5,54.6,54.24,54.41,575100.0,44.9415,45.0239,44.7271,44.8673,575100.0
2014-10-09 11:00:00,54.41,54.61,54.23,54.26,688400.0,44.8673,45.0322,44.7188,44.7436,688400.0
2014-10-09 12:00:00,54.26,54.29,54.01,54.25,824200.0,44.7436,44.7683,44.5374,44.7353,824200.0
2014-10-09 13:00:00,54.24,54.52,54.1,54.25,920500.0,44.7271,44.958,44.6116,44.7353,920500.0
2014-10-09 14:00:00,54.25,54.26,53.91,53.93,1010800.0,44.7353,44.7436,44.455,44.4714,1010800.0
2014-10-09 15:00:00,53.93,54.17,53.83,53.92,1398900.0,44.4714,44.6694,44.389,44.4632,1398900.0
2014-10-10 09:30:00,53.98,54.58,53.78,54.54,505100.0,44.5127,45.0074,44.3478,44.9745,505100.0
2014-10-10 10:00:00,54.52,54.58,53.84,54.06,992200.0,44.958,45.0074,44.3972,44.5786,992200.0
2014-10-10 11:00:00,54.06,54.18,53.87,53.96,755800.0,44.5786,44.6776,44.422,44.4962,755800.0
2014-10-10 12:00:00,53.96,54.35,53.96,54.25,749800.0,44.4962,44.8178,44.4962,44.7353,749800.0
2014-10-10 13:00:00,54.26,54.34,54.04,54.09,1414600.0,44.7436,44.8095,44.5622,44.6034,1414600.0
2014-10-10 14:00:00,54.09,54.16,53.69,53.85,630500.0,44.6034,44.6611,44.2735,44.4055,630500.0
2014-10-10 15:00:00,53.85,53.9,53.68,53.69,1306000.0,44.4055,44.4467,44.2653,44.2735,1306000.0
2014-10-13 09:30:00,53.5,53.65,53.08,53.16,346000.0,44.1169,44.2406,43.7705,43.8365,346000.0
2014-10-13 10:00:00,53.17,53.3,53.0,53.07,894900.0,43.8447,43.9519,43.7046,43.7623,894900.0
2014-10-13 11:00:00,53.08,53.21,52.79,52.87,1143300.0,43.7705,43.8777,43.5314,43.5974,1143300.0
2014-10-13 12:00:00,52.88,53.27,52.81,53.03,1176500.0,43.6056,43.9272,43.5479,43.7293,1176500.0
2014-10-13 13:00:00,53.04,53.23,52.79,52.87,751100.0,43.7375,43.8942,43.5314,43.5974,751100.0
2014-10-13 14:00:00,52.87,53.05,52.78,52.92,965700.0,43.5974,43.7458,43.5231,43.6386,965700.0
2014-10-13 15:00:00,52.93,52.96,52.36,52.48,2247800.0,43.6468,43.6716,43.1768,43.2758,2247800.0
2014-10-14 09:30:00,52.09,52.26,51.43,51.47,1644600.0,42.9542,43.0943,42.4099,42.4429,1644600.0
2014-10-14 10:00:00,51.47,51.84,51.2,51.67,2921200.0,42.4429,42.748,42.2203,42.6078,2921200.0
2014-10-14 11:00:00,51.68,52.55,51.64,52.5,1777700.0,42.6161,43.3335,42.5831,43.2923,1777700.0
2014-10-14 12:00:00,52.5,52.52,51.92,52.06,737400.0,43.2923,43.3087,42.814,42.9294,737400.0
2014-10-14 13:00:00,52.07,52.26,51.79,52.09,502500.0,42.9377,43.0943,42.7068,42.9542,502500.0
2014-10-14 14:00:00,52.09,52.23,51.89,51.94,663400.0,42.9542,43.0696,42.7892,42.8305,663400.0
2014-10-14 15:00:00,51.95,52.18,51.78,52.02,1812200.0,42.8387,43.0284,42.6985,42.8964,1812200.0
2014-10-15 09:30:00,51.47,51.47,50.64,51.26,538700.0,42.4429,42.4429,41.7585,42.2697,538700.0
2014-10-15 10:00:00,51.28,51.67,51.08,51.09,917800.0,42.2862,42.6078,42.1213,42.1295,917800.0
2014-10-15 11:00:00,51.09,51.17,50.71,50.79,768500.0,42.1295,42.1955,41.8162,41.8822,768500.0
2014-10-15 12:00:00,50.8,50.8,50.22,50.26,1291500.0,41.8904,41.8904,41.4121,41.4451,1291500.0
2014-10-15 13:00:00,50.27,50.41,49.85,50.09,1453400.0,41.4534,41.5688,41.107,41.3049,1453400.0
2014-10-15 14:00:00,50.09,50.53,49.96,50.53,1534800.0,41.3049,41.6678,41.1977,41.6678,1534800.0
2014-10-15 15:00:00,50.53,51.31,50.38,51.2,2683000.0,41.6678,42.311,41.5441,42.2203,2683000.0
2014-10-16 09:30:00,50.72,51.24,50.29,51.16,395800.0,41.8244,42.2532,41.4699,42.1873,395800.0
2014-10-16 10:00:00,51.15,51.77,50.75,51.53,832900.0,42.179,42.6903,41.8492,42.4924,832900.0
2014-10-16 11:00:00,51.53,51.83,51.33,51.47,606100.0,42.4924,42.7398,42.3275,42.4429,606100.0
2014-10-16 12:00:00,51.45,51.5,51.2,51.42,411400.0,42.4264,42.4676,42.2203,42.4017,411400.0
2014-10-16 13:00:00,51.44,51.83,51.43,51.48,571800.0,42.4182,42.7398,42.4099,42.4511,571800.0
2014-10-16 14:00:00,51.5,51.72,51.29,51.34,576900.0,42.4676,42.6491,42.2945,42.3357,576900.0
2014-10-16 15:00:00,51.34,51.63,51.23,51.4,1143600.0,42.3357,42.5748,42.245,42.3852,1143600.0
2014-10-17 09:30:00,51.88,52.18,51.83,52.01,658100.0,42.781,43.0284,42.7398,42.8882,658100.0
2014-10-17 10:00:00,51.99,52.51,51.97,52.48,683300.0,42.8717,43.3005,42.8552,43.2758,683300.0
2014-10-17 11:00:00,52.47,52.9,52.41,52.78,671700.0,43.2675,43.6221,43.218,43.5231,671700.0
2014-10-17 12:00:00,52.78,52.84,52.55,52.62,527200.0,43.5231,43.5726,43.3335,43.3912,527200.0
2014-10-17 13:00:00,52.63,52.72,52.34,52.45,530500.0,43.3995,43.4737,43.1603,43.251,530500.0
2014-10-17 14:00:00,52.44,52.53,52.3,52.42,1044200.0,43.2428,43.317,43.1273,43.2263,1044200.0
2014-10-17 15:00:00,52.42,52.79,52.29,52.51,2287800.0,43.2263,43.5314,43.1191,43.3005,2287800.0
2014-10-20 09:30:00,52.35,53.37,52.35,53.35,916100.0,43.3542,44.1989,43.3542,44.1823,916100.0
2014-10-20 10:00:00,53.35,53.4,53.07,53.28,457600.0,44.1823,44.2237,43.9505,44.1244,457600.0
2014-10-20 11:00:00,53.28,53.38,53.19,53.26,364200.0,44.1244,44.2072,44.0498,44.1078,364200.0
2014-10-20 12:00:00,53.26,53.3,53.09,53.14,253300.0,44.1078,44.1409,43.967,44.0084,253300.0
2014-10-20 13:00:00,53.13,53.43,53.1,53.36,371200.0,44.0001,44.2486,43.9753,44.1906,371200.0
2014-10-20 14:00:00,53.35,53.55,53.34,53.52,541300.0,44.1823,44.348,44.1741,44.3231,541300.0
2014-10-20 15:00:00,53.52,53.63,53.46,53.49,1713700.0,44.3231,44.4142,44.2734,44.2983,1713700.0
2014-10-21 09:30:00,53.66,54.01,53.46,53.89,277600.0,44.4391,44.7289,44.2734,44.6295,277600.0
2014-10-21 10:00:00,53.89,54.24,53.85,54.24,658500.0,44.6295,44.9194,44.5964,44.9194,658500.0
2014-10-21 11:00:00,54.23,54.5,54.23,54.32,415300.0,44.9111,45.1347,44.9111,44.9857,415300.0
2014-10-21 12:00:00,54.33,54.43,54.19,54.19,284800.0,44.9939,45.0768,44.878,44.878,284800.0
2014-10-21 13:00:00,54.19,54.44,54.13,54.39,428900.0,44.878,45.085,44.8283,45.0436,428900.0
2014-10-21 14:00:00,54.39,54.49,54.28,54.33,446800.0,45.0436,45.1264,44.9525,44.9939,446800.0
2014-10-21 15:00:00,54.33,54.61,54.32,54.58,940300.0,44.9939,45.2258,44.9857,45.201,940300.0
2014-10-22 09:30:00,54.5,54.85,54.5,54.68,652300.0,45.1347,45.4246,45.1347,45.2838,652300.0
2014-10-22 10:00:00,54.69,54.72,54.47,54.55,728500.0,45.2921,45.3169,45.1099,45.1761,728500.0
2014-10-22 11:00:00,54.55,54.68,54.51,54.57,346000.0,45.1761,45.2838,45.143,45.1927,346000.0
2014-10-22 12:00:00,54.58,54.62,54.19,54.33,328500.0,45.201,45.2341,44.878,44.9939,328500.0
2014-10-22 13:00:00,54.34,54.41,54.14,54.15,571100.0,45.0022,45.0602,44.8366,44.8449,571100.0
2014-10-22 14:00:00,54.15,54.32,54.04,54.27,801300.0,44.8449,44.9857,44.7538,44.9442,801300.0
2014-10-22 15:00:00,54.27,54.29,53.93,53.94,1012800.0,44.9442,44.9608,44.6627,44.671,1012800.0
2014-10-23 09:30:00,54.43,54.82,54.38,54.69,675300.0,45.0768,45.3997,45.0353,45.2921,675300.0
2014-10-23 10:00:00,54.69,55.01,54.67,54.9,1190400.0,45.2921,45.5571,45.2755,45.466,1190400.0
2014-10-23 11:00:00,54.9,55.09,54.87,55.09,746400.0,45.466,45.6233,45.4411,45.6233,746400.0
2014-10-23 12:00:00,55.09,55.18,55.0,55.07,706900.0,45.6233,45.6979,45.5488,45.6068,706900.0
2014-10-23 13:00:00,55.07,55.12,55.03,55.1,540400.0,45.6068,45.6482,45.5736,45.6316,540400.0
2014-10-23 14:00:00,55.1,55.19,54.82,54.95,1865400.0,45.6316,45.7062,45.3997,45.5074,1865400.0
2014-10-23 15:00:00,54.95,55.03,54.73,54.96,1753700.0,45.5074,45.5736,45.3252,45.5157,1753700.0
2014-10-24 09:30:00,54.85,55.06,54.74,54.75,205900.0,45.4246,45.5985,45.3335,45.3418,205900.0
2014-10-24 10:00:00,54.74,54.89,54.58,54.8,384800.0,45.3335,45.4577,45.201,45.3832,384800.0
2014-10-24 11:00:00,54.8,55.02,54.77,54.97,459000.0,45.3832,45.5654,45.3583,45.524,459000.0
2014-10-24 12:00:00,54.97,55.02,54.88,54.91,448200.0,45.524,45.5654,45.4494,45.4743,448200.0
2014-10-24 13:00:00,54.91,54.99,54.79,54.98,179500.0,45.4743,45.5405,45.3749,45.5322,179500.0
2014-10-24 14:00:00,54.98,55.22,54.93,55.16,734000.0,45.5322,45.731,45.4908,45.6813,734000.0
2014-10-24 15:00:00,55.17,55.34,55.14,55.32,1394200.0,45.6896,45.8304,45.6647,45.8138,1394200.0
2014-10-27 09:30:00,55.21,55.56,55.21,55.51,282300.0,45.7227,46.0126,45.7227,45.9712,282300.0
2014-10-27 10:00:00,55.5,55.64,55.31,55.53,309400.0,45.9629,46.0788,45.8055,45.9877,309400.0
2014-10-27 11:00:00,55.54,55.71,55.52,55.64,336900.0,45.996,46.1368,45.9794,46.0788,336900.0
2014-10-27 12:00:00,55.63,55.83,55.58,55.59,327300.0,46.0705,46.2362,46.0291,46.0374,327300.0
2014-10-27 13:00:00,55.6,55.73,55.52,55.57,273900.0,46.0457,46.1534,45.9794,46.0209,273900.0
2014-10-27 14:00:00,55.56,55.69,55.39,55.46,372500.0,46.0126,46.1202,45.8718,45.9298,372500.0
2014-10-27 15:00:00,55.46,55.57,55.44,55.48,953800.0,45.9298,46.0209,45.9132,45.9463,953800.0
2014-10-28 09:30:00,55.66,55.87,55.62,55.79,457200.0,46.0954,46.2693,46.0623,46.203,457200.0
2014-10-28 10:00:00,55.79,55.92,55.71,55.76,513600.0,46.203,46.3107,46.1368,46.1782,513600.0
2014-10-28 11:00:00,55.77,56.0,55.76,55.86,481400.0,46.1865,46.377,46.1782,46.261,481400.0
2014-10-28 12:00:00,55.85,55.9,55.75,55.79,332200.0,46.2527,46.2941,46.1699,46.203,332200.0
2014-10-28 13:00:00,55.79,55.86,55.78,55.85,385000.0,46.203,46.261,46.1948,46.2527,385000.0
2014-10-28 14:00:00,55.85,55.87,55.78,55.84,528800.0,46.2527,46.2693,46.1948,46.2445,528800.0
2014-10-28 15:00:00,55.84,56.06,55.84,56.05,1249900.0,46.2445,46.4267,46.2445,46.4184,1249900.0
2014-10-29 09:30:00,56.06,56.39,55.96,56.26,177300.0,46.4267,46.6999,46.3438,46.5923,177300.0
2014-10-29 10:00:00,56.26,56.26,55.97,56.0,281600.0,46.5923,46.5923,46.3521,46.377,281600.0
2014-10-29 11:00:00,56.01,56.2,55.97,56.05,218500.0,46.3852,46.5426,46.3521,46.4184,218500.0
2014-10-29 12:00:00,56.04,56.05,55.87,55.95,198100.0,46.4101,46.4184,46.2693,46.3356,198100.0
2014-10-29 13:00:00,55.96,56.05,55.81,56.04,201300.0,46.3438,46.4184,46.2196,46.4101,201300.0
2014-10-29 14:00:00,56.03,56.03,55.52,55.86,510600.0,46.4018,46.4018,45.9794,46.261,510600.0
2014-10-29 15:00:00,55.85,55.98,55.59,55.82,1129700.0,46.2527,46.3604,46.0374,46.2279,1129700.0
2014-10-30 09:30:00,56.46,56.56,56.06,56.06,615000.0,46.7579,46.8407,46.4267,46.4267,615000.0
2014-10-30 10:00:00,56.07,56.14,55.91,56.07,544100.0,46.4349,46.4929,46.3024,46.4349,544100.0
2014-10-30 11:00:00,56.08,56.25,56.02,56.21,810400.0,46.4432,46.584,46.3935,46.5509,810400.0
2014-10-30 12:00:00,56.21,56.31,56.19,56.27,271100.0,46.5509,46.6337,46.5343,46.6006,271100.0
2014-10-30 13:00:00,56.28,56.48,55.13,56.42,1024200.0,46.6088,46.7745,45.6565,46.7248,1024200.0
2014-10-30 14:00:00,56.42,56.52,56.2,56.26,534600.0,46.7248,46.8076,46.5426,46.5923,534600.0
2014-10-30 15:00:00,56.26,56.37,56.16,56.28,1085700.0,46.5923,46.6834,46.5095,46.6088,1085700.0
2014-10-31 09:30:00,57.0,57.23,56.92,57.11,926500.0,47.2051,47.3956,47.1389,47.2962,926500.0
2014-10-31 10:00:00,57.11,57.31,57.09,57.28,982100.0,47.2962,47.4619,47.2797,47.437,982100.0
2014-10-31 11:00:00,57.28,57.41,57.15,57.2,816600.0,47.437,47.5447,47.3293,47.3708,816600.0
2014-10-31 12:00:00,57.19,57.26,57.12,57.25,491500.0,47.3625,47.4204,47.3045,47.4122,491500.0
2014-10-31 13:00:00,57.26,57.26,57.08,57.13,829900.0,47.4204,47.4204,47.2714,47.3128,829900.0
2014-10-31 14:00:00,57.12,57.19,57.06,57.12,624300.0,47.3045,47.3625,47.2548,47.3045,624300.0
2014-10-31 15:00:00,57.12,57.22,56.99,57.19,1883900.0,47.3045,47.3873,47.1968,47.3625,1883900.0
2014-11-03 09:30:00,57.2,57.31,56.93,56.95,494700.0,47.3708,47.4619,47.1472,47.1637,494700.0
2014-11-03 10:00:00,56.97,57.21,56.94,57.16,867000.0,47.1803,47.379,47.1554,47.3376,867000.0
2014-11-03 11:00:00,57.17,57.22,57.11,57.19,308600.0,47.3459,47.3873,47.2962,47.3625,308600.0
2014-11-03 12:00:00,57.18,57.29,57.17,57.25,404400.0,47.3542,47.4453,47.3459,47.4122,404400.0
2014-11-03 13:00:00,57.24,57.47,57.19,57.44,677600.0,47.4039,47.5944,47.3625,47.5695,677600.0
2014-11-03 14:00:00,57.44,57.47,57.28,57.3,664800.0,47.5695,47.5944,47.437,47.4536,664800.0
2014-11-03 15:00:00,57.3,57.5,57.28,57.45,1384300.0,47.4536,47.6192,47.437,47.5778,1384300.0
2014-11-04 09:30:00,57.39,57.45,57.14,57.22,336000.0,47.5281,47.5778,47.3211,47.3873,336000.0
2014-11-04 10:00:00,57.24,57.29,56.93,56.95,536500.0,47.4039,47.4453,47.1472,47.1637,536500.0
2014-11-04 11:00:00,56.96,57.14,56.87,57.04,492400.0,47.172,47.3211,47.0975,47.2382,492400.0
2014-11-04 12:00:00,57.03,57.21,57.02,57.19,327300.0,47.23,47.379,47.2217,47.3625,327300.0
2014-11-04 13:00:00,57.19,57.21,57.04,57.18,418700.0,47.3625,47.379,47.2382,47.3542,418700.0
2014-11-04 14:00:00,57.19,57.24,57.08,57.15,541700.0,47.3625,47.4039,47.2714,47.3293,541700.0
2014-11-04 15:00:00,57.15,57.28,57.11,57.25,1110800.0,47.3293,47.437,47.2962,47.4122,1110800.0
2014-11-05 09:30:00,57.59,57.65,57.02,57.05,346900.0,47.6937,47.7434,47.2217,47.2465,346900.0
2014-11-05 10:00:00,57.04,57.06,56.76,56.79,481300.0,47.2382,47.2548,47.0064,47.0312,481300.0
2014-11-05 11:00:00,56.8,57.1,56.8,57.0,506200.0,47.0395,47.2879,47.0395,47.2051,506200.0
2014-11-05 12:00:00,57.0,57.1,56.98,57.06,291300.0,47.2051,47.2879,47.1886,47.2548,291300.0
2014-11-05 13:00:00,57.06,57.1,56.76,56.94,345600.0,47.2548,47.2879,47.0064,47.1554,345600.0
2014-11-05 14:00:00,56.94,57.04,56.91,57.04,439700.0,47.1554,47.2382,47.1306,47.2382,439700.0
2014-11-05 15:00:00,57.04,57.09,56.87,56.93,1234200.0,47.2382,47.2797,47.0975,47.1472,1234200.0
2014-11-06 09:30:00,57.1,57.31,56.97,57.21,216300.0,47.2879,47.4619,47.1803,47.379,216300.0
2014-11-06 10:00:00,57.22,57.34,57.09,57.3,261600.0,47.3873,47.4867,47.2797,47.4536,261600.0
2014-11-06 11:00:00,57.31,57.61,57.31,57.51,460400.0,47.4619,47.7103,47.4619,47.6275,460400.0
2014-11-06 12:00:00,57.51,57.52,57.45,57.45,288500.0,47.6275,47.6358,47.5778,47.5778,288500.0
2014-11-06 13:00:00,57.45,57.62,57.41,57.6,542300.0,47.5778,47.7186,47.5447,47.702,542300.0
2014-11-06 14:00:00,57.6,57.65,57.52,57.65,454700.0,47.702,47.7434,47.6358,47.7434,454700.0
2014-11-06 15:00:00,57.65,57.7,57.52,57.56,1061200.0,47.7434,47.7848,47.6358,47.6689,1061200.0
2014-11-07 09:30:00,57.51,57.75,57.5,57.69,186200.0,47.6275,47.8262,47.6192,47.7766,186200.0
2014-11-07 10:00:00,57.69,57.85,57.63,57.82,292700.0,47.7766,47.9091,47.7269,47.8842,292700.0
2014-11-07 11:00:00,57.82,58.01,57.81,57.99,285500.0,47.8842,48.0416,47.8759,48.025,285500.0
2014-11-07 12:00:00,57.99,58.02,57.94,57.98,154600.0,48.025,48.0498,47.9836,48.0167,154600.0
2014-11-07 13:00:00,57.98,58.04,57.96,58.0,288800.0,48.0167,48.0664,48.0002,48.0333,288800.0
2014-11-07 14:00:00,58.01,58.04,57.79,57.84,238500.0,48.0416,48.0664,47.8594,47.9008,238500.0
2014-11-07 15:00:00,57.84,57.84,57.54,57.67,1137000.0,47.9008,47.9008,47.6523,47.76,1137000.0
2014-11-10 09:30:00,57.69,57.83,57.53,57.69,225000.0,47.7766,47.8925,47.644,47.7766,225000.0
2014-11-10 10:00:00,57.69,57.96,57.6,57.92,326300.0,47.7766,48.0002,47.702,47.967,326300.0
2014-11-10 11:00:00,57.92,57.96,57.77,57.9,286200.0,47.967,48.0002,47.8428,47.9505,286200.0
2014-11-10 12:00:00,57.9,57.94,57.78,57.87,149700.0,47.9505,47.9836,47.8511,47.9256,149700.0
2014-11-10 13:00:00,57.88,58.0,57.87,57.98,223000.0,47.9339,48.0333,47.9256,48.0167,223000.0
2014-11-10 14:00:00,57.99,58.01,57.88,57.9,338200.0,48.025,48.0416,47.9339,47.9505,338200.0
2014-11-10 15:00:00,57.9,57.95,57.76,57.82,996400.0,47.9505,47.9919,47.8345,47.8842,996400.0
2014-11-11 09:30:00,57.88,58.06,57.87,58.0,405200.0,47.9339,48.083,47.9256,48.0333,405200.0
2014-11-11 10:00:00,58.0,58.12,57.96,58.01,570500.0,48.0333,48.1327,48.0002,48.0416,570500.0
2014-11-11 11:00:00,58.02,58.11,57.93,58.1,239400.0,48.0498,48.1244,47.9753,48.1161,239400.0
2014-11-11 12:00:00,58.09,58.1,57.97,58.06,252200.0,48.1078,48.1161,48.0084,48.083,252200.0
2014-11-11 13:00:00,58.07,58.08,57.94,58.01,265400.0,48.0913,48.0995,47.9836,48.0416,265400.0
2014-11-11 14:00:00,58.0,58.01,57.8,57.8,218900.0,48.0333,48.0416,47.8676,47.8676,218900.0
2014-11-11 15:00:00,57.8,58.0,57.73,58.0,575700.0,47.8676,48.0333,47.8097,48.0333,575700.0
2014-11-12 09:30:00,58.15,58.32,57.98,58.32,417000.0,48.1575,48.2983,48.0167,48.2983,417000.0
2014-11-12 10:00:00,58.32,58.35,58.04,58.06,605900.0,48.2983,48.3231,48.0664,48.083,605900.0
2014-11-12 11:00:00,58.07,58.26,58.05,58.22,397700.0,48.0913,48.2486,48.0747,48.2155,397700.0
2014-11-12 12:00:00,58.21,58.25,58.15,58.24,707100.0,48.2072,48.2403,48.1575,48.232,707100.0
2014-11-12 13:00:00,58.25,58.31,58.15,58.16,592200.0,48.2403,48.29,48.1575,48.1658,592200.0
2014-11-12 14:00:00,58.15,58.24,58.06,58.16,551700.0,48.1575,48.232,48.083,48.1658,551700.0
2014-11-12 15:00:00,58.16,58.31,58.13,58.21,1085400.0,48.1658,48.29,48.1409,48.2072,1085400.0
2014-11-13 09:30:00,58.36,58.6,58.29,58.51,231600.0,48.3314,48.5302,48.2734,48.4556,231600.0
2014-11-13 10:00:00,58.51,58.76,58.46,58.74,501000.0,48.4556,48.6627,48.4142,48.6461,501000.0
2014-11-13 11:00:00,58.74,58.76,58.43,58.53,406400.0,48.6461,48.6627,48.3894,48.4722,406400.0
2014-11-13 12:00:00,58.53,58.61,58.47,58.57,315400.0,48.4722,48.5385,48.4225,48.5053,315400.0
2014-11-13 13:00:00,58.57,58.6,58.31,58.47,229700.0,48.5053,48.5302,48.29,48.4225,229700.0
2014-11-13 14:00:00,58.48,58.51,58.33,58.48,366500.0,48.4308,48.4556,48.3066,48.4308,366500.0
2014-11-13 15:00:00,58.48,58.61,58.41,58.61,1066700.0,48.4308,48.5385,48.3728,48.5385,1066700.0
2014-11-14 09:30:00,58.61,58.76,58.48,58.74,278000.0,48.5385,48.6627,48.4308,48.6461,278000.0
2014-11-14 10:00:00,58.73,58.76,58.5,58.67,510700.0,48.6378,48.6627,48.4474,48.5881,510700.0
2014-11-14 11:00:00,58.68,58.7,58.55,58.58,354300.0,48.5964,48.613,48.4888,48.5136,354300.0
2014-11-14 12:00:00,58.59,58.61,58.54,58.6,292900.0,48.5219,48.5385,48.4805,48.5302,292900.0
2014-11-14 13:00:00,58.6,58.6,58.46,58.48,251400.0,48.5302,48.5302,48.4142,48.4308,251400.0
2014-11-14 14:00:00,58.48,58.56,58.46,58.52,481500.0,48.4308,48.4971,48.4142,48.4639,481500.0
2014-11-14 15:00:00,58.52,58.62,58.5,58.58,960000.0,48.4639,48.5467,48.4474,48.5136,960000.0
2014-11-17 09:30:00,58.52,59.09,58.48,59.04,503500.0,48.4639,48.936,48.4308,48.8946,503500.0
2014-11-17 10:00:00,59.04,59.16,59.0,59.04,745200.0,48.8946,48.9939,48.8614,48.8946,745200.0
2014-11-17 11:00:00,59.02,59.02,58.82,58.9,413300.0,48.878,48.878,48.7124,48.7786,413300.0
2014-11-17 12:00:00,58.89,58.98,58.84,58.89,257800.0,48.7703,48.8449,48.7289,48.7703,257800.0
2014-11-17 13:00:00,58.89,58.92,58.73,58.88,428200.0,48.7703,48.7952,48.6378,48.7621,428200.0
2014-11-17 14:00:00,58.88,58.98,58.86,58.88,460800.0,48.7621,48.8449,48.7455,48.7621,460800.0
2014-11-17 15:00:00,58.88,58.94,58.83,58.89,1151000.0,48.7621,48.8118,48.7207,48.7703,1151000.0
2014-11-18 09:30:00,58.21,58.51,57.96,58.26,777100.0,48.2072,48.4556,48.0002,48.2486,777100.0
2014-11-18 10:00:00,58.28,58.49,58.18,58.19,655100.0,48.2652,48.4391,48.1824,48.1906,655100.0
2014-11-18 11:00:00,58.18,58.29,58.01,58.13,584100.0,48.1824,48.2734,48.0416,48.1409,584100.0
2014-11-18 12:00:00,58.13,58.33,58.09,58.27,764600.0,48.1409,48.3066,48.1078,48.2569,764600.0
2014-11-18 13:00:00,58.27,58.4,58.22,58.31,631100.0,48.2569,48.3645,48.2155,48.29,631100.0
2014-11-18 14:00:00,58.31,58.7,58.3,58.68,776400.0,48.29,48.613,48.2817,48.5964,776400.0
2014-11-18 15:00:00,58.68,58.69,58.41,58.55,1526700.0,48.5964,48.6047,48.3728,48.4888,1526700.0
2014-11-19 09:30:00,61.23,61.94,60.84,61.74,2620100.0,50.7082,51.2962,50.3853,51.1306,2620100.0
2014-11-19 10:00:00,61.74,62.25,61.37,61.93,1985100.0,51.1306,51.553,50.8242,51.288,1985100.0
2014-11-19 11:00:00,61.92,62.35,61.81,62.29,960600.0,51.2797,51.6358,51.1886,51.5861,960600.0
2014-11-19 12:00:00,62.29,62.45,62.28,62.4,528900.0,51.5861,51.7186,51.5778,51.6772,528900.0
2014-11-19 13:00:00,62.41,62.43,61.8,61.83,714300.0,51.6855,51.702,51.1803,51.2051,714300.0
2014-11-19 14:00:00,61.83,61.93,61.5,61.78,1182200.0,51.2051,51.288,50.9318,51.1637,1182200.0
2014-11-19 15:00:00,61.78,62.48,61.77,62.26,2173800.0,51.1637,51.7434,51.1554,51.5612,2173800.0
2014-11-20 09:30:00,62.2,62.58,62.01,62.45,518600.0,51.5116,51.8263,51.3542,51.7186,518600.0
2014-11-20 10:00:00,62.44,62.57,62.3,62.41,1058500.0,51.7103,51.818,51.5944,51.6855,1058500.0
2014-11-20 11:00:00,62.4,62.74,62.34,62.64,601600.0,51.6772,51.9588,51.6275,51.8759,601600.0
2014-11-20 12:00:00,62.64,62.83,62.52,62.57,558800.0,51.8759,52.0333,51.7766,51.818,558800.0
2014-11-20 13:00:00,62.57,62.72,62.41,62.45,512600.0,51.818,51.9422,51.6855,51.7186,512600.0
2014-11-20 14:00:00,62.45,62.65,62.35,62.46,603800.0,51.7186,51.8842,51.6358,51.7269,603800.0
2014-11-20 15:00:00,62.46,62.54,62.32,62.45,1100200.0,51.7269,51.7931,51.6109,51.7186,1100200.0
2014-11-21 09:30:00,62.79,63.18,62.61,63.08,866300.0,52.0002,52.3232,51.8511,52.2403,866300.0
2014-11-21 10:00:00,63.07,63.07,62.48,62.95,978900.0,52.2321,52.2321,51.7434,52.1327,978900.0
2014-11-21 11:00:00,62.95,63.46,62.92,63.39,790300.0,52.1327,52.555,52.1078,52.4971,790300.0
2014-11-21 12:00:00,63.39,63.59,63.22,63.24,725400.0,52.4971,52.6627,52.3563,52.3728,725400.0
2014-11-21 13:00:00,63.23,63.55,63.23,63.46,591400.0,52.3646,52.6296,52.3646,52.555,591400.0
2014-11-21 14:00:00,63.45,63.54,63.21,63.3,867300.0,52.5468,52.6213,52.348,52.4225,867300.0
2014-11-21 15:00:00,63.3,63.42,63.14,63.25,1379700.0,52.4225,52.5219,52.29,52.3811,1379700.0
2014-11-24 09:30:00,63.47,63.6,63.23,63.3,420200.0,52.5633,52.671,52.3646,52.4225,420200.0
2014-11-24 10:00:00,63.28,63.42,63.26,63.35,616200.0,52.406,52.5219,52.3894,52.4639,616200.0
2014-11-24 11:00:00,63.35,63.68,63.33,63.65,538400.0,52.4639,52.7372,52.4474,52.7124,538400.0
2014-11-24 12:00:00,63.65,63.86,63.59,63.68,332000.0,52.7124,52.8863,52.6627,52.7372,332000.0
2014-11-24 13:00:00,63.68,63.71,63.55,63.64,387000.0,52.7372,52.7621,52.6296,52.7041,387000.0
2014-11-24 14:00:00,63.64,63.82,63.56,63.63,428700.0,52.7041,52.8532,52.6379,52.6958,428700.0
2014-11-24 15:00:00,63.63,63.75,63.53,63.64,1127300.0,52.6958,52.7952,52.613,52.7041,1127300.0
2014-11-25 09:30:00,63.76,64.14,63.64,63.91,371800.0,52.8035,53.1182,52.7041,52.9277,371800.0
2014-11-25 10:00:00,63.9,63.91,63.35,63.42,647600.0,52.9194,52.9277,52.4639,52.5219,647600.0
2014-11-25 11:00:00,63.41,63.51,63.04,63.06,781300.0,52.5136,52.5964,52.2072,52.2238,781300.0
2014-11-25 12:00:00,63.07,63.29,63.06,63.21,481000.0,52.2321,52.4142,52.2238,52.348,481000.0
2014-11-25 13:00:00,63.22,63.28,63.08,63.26,382300.0,52.3563,52.406,52.2403,52.3894,382300.0
2014-11-25 14:00:00,63.26,63.29,63.04,63.1,570300.0,52.3894,52.4142,52.2072,52.2569,570300.0
2014-11-25 15:00:00,63.1,63.36,62.94,62.97,1302200.0,52.2569,52.4722,52.1244,52.1492,1302200.0
2014-11-26 09:30:00,63.02,63.07,62.48,62.58,636000.0,52.1906,52.2321,51.7434,51.8263,636000.0
2014-11-26 10:00:00,62.57,62.72,62.48,62.6,779800.0,51.818,51.9422,51.7434,51.8428,779800.0
2014-11-26 11:00:00,62.6,62.64,62.33,62.59,741900.0,51.8428,51.8759,51.6192,51.8345,741900.0
2014-11-26 12:00:00,62.58,62.73,62.58,62.6,427000.0,51.8263,51.9505,51.8263,51.8428,427000.0
2014-11-26 13:00:00,62.6,62.71,62.58,62.64,316700.0,51.8428,51.9339,51.8263,51.8759,316700.0
2014-11-26 14:00:00,62.65,62.69,62.54,62.58,449300.0,51.8842,51.9174,51.7931,51.8263,449300.0
2014-11-26 15:00:00,62.58,62.91,62.58,62.86,1128200.0,51.8263,52.0995,51.8263,52.0581,1128200.0
2014-11-28 09:30:00,63.14,64.12,63.12,64.0,395900.0,52.29,53.1016,52.2735,53.0022,395900.0
2014-11-28 10:00:00,64.0,64.12,63.67,63.69,607200.0,53.0022,53.1016,52.7289,52.7455,607200.0
2014-11-28 11:00:00,63.69,64.07,63.69,64.06,488500.0,52.7455,53.0602,52.7455,53.0519,488500.0
2014-11-28 12:00:00,64.06,64.12,63.66,63.86,697000.0,53.0519,53.1016,52.7207,52.8863,697000.0
2014-12-01 09:30:00,63.55,63.87,62.91,63.16,539800.0,52.6296,52.8946,52.0995,52.3066,539800.0
2014-12-01 10:00:00,63.16,63.46,62.93,62.95,664500.0,52.3066,52.555,52.1161,52.1327,664500.0
2014-12-01 11:00:00,62.96,63.27,62.93,63.18,474800.0,52.141,52.3977,52.1161,52.3232,474800.0
2014-12-01 12:00:00,63.19,63.29,63.08,63.29,484200.0,52.3314,52.4142,52.2403,52.4142,484200.0
2014-12-01 13:00:00,63.29,63.45,63.23,63.38,451100.0,52.4142,52.5468,52.3646,52.4888,451100.0
2014-12-01 14:00:00,63.37,63.4,63.18,63.23,571500.0,52.4805,52.5053,52.3232,52.3646,571500.0
2014-12-01 15:00:00,63.22,63.42,63.16,63.17,916700.0,52.3563,52.5219,52.3066,52.3149,916700.0
2014-12-02 09:30:00,63.32,63.84,63.22,63.82,282100.0,52.4391,52.8697,52.3563,52.8532,282100.0
2014-12-02 10:00:00,63.81,63.9,63.43,63.49,546900.0,52.8449,52.9194,52.5302,52.5799,546900.0
2014-12-02 11:00:00,63.49,63.9,63.49,63.81,506600.0,52.5799,52.9194,52.5799,52.8449,506600.0
2014-12-02 12:00:00,63.8,63.81,63.66,63.71,581300.0,52.8366,52.8449,52.7207,52.7621,581300.0
2014-12-02 13:00:00,63.71,64.0,63.69,63.97,418000.0,52.7621,53.0022,52.7455,52.9774,418000.0
2014-12-02 14:00:00,63.97,64.04,63.83,63.95,558400.0,52.9774,53.0354,52.8615,52.9608,558400.0
2014-12-02 15:00:00,63.95,64.0,63.82,63.97,1161900.0,52.9608,53.0022,52.8532,52.9774,1161900.0
2014-12-03 09:30:00,63.78,64.24,63.69,63.98,297300.0,52.82,53.201,52.7455,52.9857,297300.0
2014-12-03 10:00:00,63.98,64.39,63.98,64.28,579800.0,52.9857,53.3252,52.9857,53.2341,579800.0
2014-12-03 11:00:00,64.28,64.39,63.97,64.02,459300.0,53.2341,53.3252,52.9774,53.0188,459300.0
2014-12-03 12:00:00,64.01,64.22,63.99,64.19,284400.0,53.0105,53.1844,52.994,53.1596,284400.0
2014-12-03 13:00:00,64.19,64.23,64.07,64.11,268900.0,53.1596,53.1927,53.0602,53.0933,268900.0
2014-12-03 14:00:00,64.11,64.39,64.09,64.26,435600.0,53.0933,53.3252,53.0768,53.2176,435600.0
2014-12-03 15:00:00,64.27,64.54,64.25,64.29,1042700.0,53.2258,53.4494,53.2093,53.2424,1042700.0
2014-12-04 09:30:00,64.08,64.25,63.89,63.96,303500.0,53.0685,53.2093,52.9111,52.9691,303500.0
2014-12-04 10:00:00,63.95,64.27,63.88,64.17,540800.0,52.9608,53.2258,52.9029,53.143,540800.0
2014-12-04 11:00:00,64.17,64.28,64.12,64.26,381600.0,53.143,53.2341,53.1016,53.2176,381600.0
2014-12-04 12:00:00,64.26,64.52,64.22,64.31,357600.0,53.2176,53.4329,53.1844,53.259,357600.0
2014-12-04 13:00:00,64.32,64.45,64.21,64.44,725400.0,53.2673,53.3749,53.1762,53.3666,725400.0
2014-12-04 14:00:00,64.44,64.54,64.26,64.32,440800.0,53.3666,53.4494,53.2176,53.2673,440800.0
2014-12-04 15:00:00,64.32,64.56,64.16,64.54,1472300.0,53.2673,53.466,53.1347,53.4494,1472300.0
2014-12-05 09:30:00,64.47,64.82,64.39,64.79,330200.0,53.3915,53.6813,53.3252,53.6565,330200.0
2014-12-05 10:00:00,64.78,64.81,64.4,64.42,496600.0,53.6482,53.6731,53.3335,53.3501,496600.0
2014-12-05 11:00:00,64.43,64.73,64.42,64.65,414000.0,53.3584,53.6068,53.3501,53.5405,414000.0
2014-12-05 12:00:00,64.64,64.73,64.59,64.69,265900.0,53.5323,53.6068,53.4909,53.5737,265900.0
2014-12-05 13:00:00,64.69,64.78,64.64,64.75,304300.0,53.5737,53.6482,53.5323,53.6234,304300.0
2014-12-05 14:00:00,64.75,64.78,64.65,64.67,383600.0,53.6234,53.6482,53.5405,53.5571,383600.0
2014-12-05 15:00:00,64.68,64.88,64.65,64.86,926200.0,53.5654,53.731,53.5405,53.7145,926200.0
2014-12-08 09:30:00,64.82,65.88,64.78,65.87,608900.0,53.6813,54.5592,53.6482,54.5509,608900.0
2014-12-08 10:00:00,65.88,66.31,65.83,66.11,940400.0,54.5592,54.9153,54.5178,54.7497,940400.0
2014-12-08 11:00:00,66.11,66.24,65.97,66.2,677600.0,54.7497,54.8573,54.6337,54.8242,677600.0
2014-12-08 12:00:00,66.2,66.23,65.9,66.07,587100.0,54.8242,54.849,54.5757,54.7165,587100.0
2014-12-08 13:00:00,66.07,66.22,65.61,65.7,717800.0,54.7165,54.8408,54.3356,54.4101,717800.0
2014-12-08 14:00:00,65.69,66.07,65.63,66.05,647500.0,54.4018,54.7165,54.3521,54.7,647500.0
2014-12-08 15:00:00,66.04,66.17,65.89,66.1,1393000.0,54.6917,54.7993,54.5675,54.7414,1393000.0
2014-12-09 09:30:00,65.24,65.59,65.07,65.27,564000.0,54.0292,54.319,53.8884,54.054,564000.0
2014-12-09 10:00:00,65.26,65.4,64.92,65.33,741600.0,54.0457,54.1617,53.7641,54.1037,741600.0
2014-12-09 11:00:00,65.33,65.62,65.14,65.56,535600.0,54.1037,54.3439,53.9463,54.2942,535600.0
2014-12-09 12:00:00,65.56,65.81,65.4,65.81,441600.0,54.2942,54.5012,54.1617,54.5012,441600.0
2014-12-09 13:00:00,65.81,66.02,65.71,65.82,420700.0,54.5012,54.6751,54.4184,54.5095,420700.0
2014-12-09 14:00:00,65.83,65.92,65.49,65.61,575800.0,54.5178,54.5923,54.2362,54.3356,575800.0
2014-12-09 15:00:00,65.61,65.89,65.57,65.85,1192400.0,54.3356,54.5675,54.3025,54.5343,1192400.0
2014-12-10 09:30:00,65.75,66.35,65.7,66.31,496500.0,54.4515,54.9484,54.4101,54.9153,496500.0
2014-12-10 10:00:00,66.3,66.39,65.96,66.31,468200.0,54.907,54.9815,54.6254,54.9153,468200.0
2014-12-10 11:00:00,66.31,66.32,65.81,66.2,588000.0,54.9153,54.9236,54.5012,54.8242,588000.0
2014-12-10 12:00:00,66.19,66.3,66.06,66.25,541700.0,54.8159,54.907,54.7083,54.8656,541700.0
2014-12-10 13:00:00,66.24,66.29,65.89,65.89,497400.0,54.8573,54.8987,54.5675,54.5675,497400.0
2014-12-10 14:00:00,65.89,65.89,65.22,65.24,703000.0,54.5675,54.5675,54.0126,54.0292,703000.0
2014-12-10 15:00:00,65.25,65.63,65.08,65.13,1353600.0,54.0374,54.3521,53.8967,53.9381,1353600.0
2014-12-11 09:30:00,65.56,66.68,65.53,66.48,571100.0,54.2942,55.2217,54.2693,55.0561,571100.0
2014-12-11 10:00:00,66.5,66.77,66.39,66.74,811100.0,55.0726,55.2962,54.9815,55.2714,811100.0
2014-12-11 11:00:00,66.74,67.27,66.57,67.12,1022500.0,55.2714,55.7103,55.1306,55.5861,1022500.0
2014-12-11 12:00:00,67.12,67.25,66.66,66.73,537700.0,55.5861,55.6938,55.2051,55.2631,537700.0
2014-12-11 13:00:00,66.73,66.76,66.33,66.33,714600.0,55.2631,55.288,54.9319,54.9319,714600.0
2014-12-11 14:00:00,66.34,66.44,65.44,65.84,1115800.0,54.9401,55.023,54.1948,54.5261,1115800.0
2014-12-11 15:00:00,65.84,66.23,65.59,65.76,1321200.0,54.5261,54.849,54.319,54.4598,1321200.0
2014-12-12 09:30:00,65.67,66.25,65.27,66.04,343300.0,54.3853,54.8656,54.054,54.6917,343300.0
2014-12-12 10:00:00,66.08,66.14,65.18,65.2,800500.0,54.7248,54.7745,53.9795,53.996,800500.0
2014-12-12 11:00:00,65.21,65.4,65.12,65.25,635300.0,54.0043,54.1617,53.9298,54.0374,635300.0
2014-12-12 12:00:00,65.27,65.51,65.19,65.3,401400.0,54.054,54.2528,53.9878,54.0788,401400.0
2014-12-12 13:00:00,65.31,65.55,65.16,65.54,436400.0,54.0871,54.2859,53.9629,54.2776,436400.0
2014-12-12 14:00:00,65.54,65.57,65.24,65.48,548900.0,54.2776,54.3025,54.0292,54.2279,548900.0
2014-12-12 15:00:00,65.48,65.55,64.83,64.88,1397000.0,54.2279,54.2859,53.6896,53.731,1397000.0
2014-12-15 09:30:00,65.79,65.98,65.46,65.91,439100.0,54.4846,54.642,54.2114,54.584,439100.0
2014-12-15 10:00:00,65.89,65.91,65.07,65.27,677300.0,54.5675,54.584,53.8884,54.054,677300.0
2014-12-15 11:00:00,65.27,65.31,64.45,64.47,752800.0,54.054,54.0871,53.3749,53.3915,752800.0
2014-12-15 12:00:00,64.48,65.39,64.47,65.31,606700.0,53.3998,54.1534,53.3915,54.0871,606700.0
2014-12-15 13:00:00,65.3,65.42,65.04,65.24,312600.0,54.0788,54.1782,53.8635,54.0292,312600.0
2014-12-15 14:00:00,65.23,65.58,65.16,65.37,459300.0,54.0209,54.3107,53.9629,54.1368,459300.0
2014-12-15 15:00:00,65.36,65.65,65.18,65.25,1173300.0,54.1285,54.3687,53.9795,54.0374,1173300.0
2014-12-16 09:30:00,64.84,65.09,64.07,64.47,697200.0,53.6979,53.9049,53.0602,53.3915,697200.0
2014-12-16 10:00:00,64.46,65.25,64.3,65.2,813800.0,53.3832,54.0374,53.2507,53.996,813800.0
2014-12-16 11:00:00,65.2,65.69,65.02,65.56,947300.0,53.996,54.4018,53.847,54.2942,947300.0
2014-12-16 12:00:00,65.56,65.67,65.14,65.2,578500.0,54.2942,54.3853,53.9463,53.996,578500.0
2014-12-16 13:00:00,65.19,65.34,64.75,64.93,595900.0,53.9878,54.112,53.6234,53.7724,595900.0
2014-12-16 14:00:00,64.93,64.97,64.58,64.8,756300.0,53.7724,53.8056,53.4826,53.6648,756300.0
2014-12-16 15:00:00,64.8,64.97,64.19,64.23,1675500.0,53.6648,53.8056,53.1596,53.1927,1675500.0
2014-12-17 09:30:00,64.45,64.97,64.45,64.83,523500.0,53.3749,53.8056,53.3749,53.6896,523500.0
2014-12-17 10:00:00,64.86,64.97,64.61,64.66,388700.0,53.7145,53.8056,53.5074,53.5488,388700.0
2014-12-17 11:00:00,64.68,65.12,64.63,65.04,339200.0,53.5654,53.9298,53.524,53.8635,339200.0
2014-12-17 12:00:00,65.02,65.07,64.7,65.04,259300.0,53.847,53.8884,53.582,53.8635,259300.0
2014-12-17 13:00:00,65.02,65.34,65.0,65.34,303700.0,53.847,54.112,53.8304,54.112,303700.0
2014-12-17 14:00:00,65.34,65.96,65.27,65.52,921900.0,54.112,54.6254,54.054,54.261,921900.0
2014-12-17 15:00:00,65.52,66.16,65.26,65.96,1227100.0,54.261,54.7911,54.0457,54.6254,1227100.0
2014-12-18 09:30:00,66.7,66.73,66.15,66.34,411600.0,55.2383,55.2631,54.7828,54.9401,411600.0
2014-12-18 10:00:00,66.35,66.35,66.07,66.26,521700.0,54.9484,54.9484,54.7165,54.8739,521700.0
2014-12-18 11:00:00,66.26,66.33,65.89,66.31,685600.0,54.8739,54.9319,54.5675,54.9153,685600.0
2014-12-18 12:00:00,66.3,66.87,66.19,66.87,504500.0,54.907,55.3791,54.8159,55.3791,504500.0
2014-12-18 13:00:00,66.87,66.87,66.53,66.64,784000.0,55.3791,55.3791,55.0975,55.1886,784000.0
2014-12-18 14:00:00,66.64,66.67,66.45,66.56,802600.0,55.1886,55.2134,55.0312,55.1223,802600.0
2014-12-18 15:00:00,66.56,66.72,66.43,66.61,2254600.0,55.1223,55.2548,55.0147,55.1637,2254600.0
2014-12-19 09:30:00,66.88,66.97,66.06,66.36,1795400.0,55.3873,55.4619,54.7083,54.9567,1795400.0
2014-12-19 10:00:00,66.37,66.79,66.3,66.75,732400.0,54.965,55.3128,54.907,55.2797,732400.0
2014-12-19 11:00:00,66.75,66.92,66.51,66.54,341400.0,55.2797,55.4205,55.0809,55.1058,341400.0
2014-12-19 12:00:00,66.53,66.68,66.43,66.57,290200.0,55.0975,55.2217,55.0147,55.1306,290200.0
2014-12-19 13:00:00,66.57,66.74,66.5,66.6,286100.0,55.1306,55.2714,55.0726,55.1555,286100.0
2014-12-19 14:00:00,66.6,66.94,66.6,66.9,401700.0,55.1555,55.437,55.1555,55.4039,401700.0
2014-12-19 15:00:00,66.91,67.19,66.67,66.95,1873900.0,55.4122,55.6441,55.2134,55.4453,1873900.0
2014-12-22 09:30:00,67.17,67.77,67.04,67.36,612200.0,55.6275,56.1244,55.5198,55.7849,612200.0
2014-12-22 10:00:00,67.36,67.7,67.01,67.38,472600.0,55.7849,56.0664,55.495,55.8014,472600.0
2014-12-22 11:00:00,67.39,67.59,67.21,67.38,323700.0,55.8097,55.9753,55.6606,55.8014,323700.0
2014-12-22 12:00:00,67.38,67.61,67.33,67.61,241400.0,55.8014,55.9919,55.76,55.9919,241400.0
2014-12-22 13:00:00,67.59,67.69,67.5,67.54,262500.0,55.9753,56.0582,55.9008,55.9339,262500.0
2014-12-22 14:00:00,67.54,67.61,67.44,67.55,327000.0,55.9339,55.9919,55.8511,55.9422,327000.0
2014-12-22 15:00:00,67.56,67.87,67.55,67.86,994400.0,55.9505,56.2072,55.9422,56.1989,994400.0
2014-12-23 09:30:00,68.06,68.35,67.88,68.01,229300.0,56.3646,56.6047,56.2155,56.3232,229300.0
2014-12-23 10:00:00,68.01,68.01,67.69,67.95,561300.0,56.3232,56.3232,56.0582,56.2735,561300.0
2014-12-23 11:00:00,67.94,67.99,67.77,67.88,539200.0,56.2652,56.3066,56.1244,56.2155,539200.0
2014-12-23 12:00:00,67.87,67.98,67.78,67.87,386200.0,56.2072,56.2983,56.1327,56.2072,386200.0
2014-12-23 13:00:00,67.87,68.1,67.71,68.1,385000.0,56.2072,56.3977,56.0747,56.3977,385000.0
2014-12-23 14:00:00,68.1,68.12,67.9,67.96,322900.0,56.3977,56.4143,56.2321,56.2818,322900.0
2014-12-23 15:00:00,67.97,68.05,67.86,67.93,839800.0,56.29,56.3563,56.1989,56.2569,839800.0
2014-12-24 09:30:00,67.95,67.95,67.58,67.83,270700.0,56.2735,56.2735,55.9671,56.1741,270700.0
2014-12-24 10:00:00,67.83,67.86,67.45,67.6,337200.0,56.1741,56.1989,55.8594,55.9836,337200.0
2014-12-24 11:00:00,67.59,67.78,67.38,67.6,280000.0,55.9753,56.1327,55.8014,55.9836,280000.0
2014-12-24 12:00:00,67.6,67.78,67.47,67.5,307700.0,55.9836,56.1327,55.876,55.9008,307700.0
2014-12-26 09:30:00,67.67,68.11,67.57,68.05,247200.0,56.0416,56.406,55.9588,56.3563,247200.0
2014-12-26 10:00:00,68.05,68.07,67.73,67.74,249400.0,56.3563,56.3729,56.0913,56.0996,249400.0
2014-12-26 11:00:00,67.75,67.83,67.67,67.74,268500.0,56.1078,56.1741,56.0416,56.0996,268500.0
2014-12-26 12:00:00,67.74,67.77,67.59,67.65,201500.0,56.0996,56.1244,55.9753,56.025,201500.0
2014-12-26 13:00:00,67.65,67.72,67.62,67.69,246600.0,56.025,56.083,56.0002,56.0582,246600.0
2014-12-26 14:00:00,67.7,67.77,67.63,67.7,433700.0,56.0664,56.1244,56.0085,56.0664,433700.0
2014-12-26 15:00:00,67.71,67.75,67.49,67.49,926100.0,56.0747,56.1078,55.8925,55.8925,926100.0
2014-12-29 09:30:00,67.25,68.4,67.17,68.38,501300.0,55.6938,56.6461,55.6275,56.6296,501300.0
2014-12-29 10:00:00,68.39,68.58,68.18,68.26,404700.0,56.6379,56.7952,56.464,56.5302,404700.0
2014-12-29 11:00:00,68.25,68.38,68.16,68.31,194500.0,56.5219,56.6296,56.4474,56.5716,194500.0
2014-12-29 12:00:00,68.31,68.47,68.27,68.27,130700.0,56.5716,56.7041,56.5385,56.5385,130700.0
2014-12-29 13:00:00,68.28,68.41,68.27,68.4,162900.0,56.5468,56.6544,56.5385,56.6461,162900.0
2014-12-29 14:00:00,68.39,68.51,68.32,68.44,261300.0,56.6379,56.7372,56.5799,56.6793,261300.0
2014-12-29 15:00:00,68.44,68.74,68.43,68.58,773600.0,56.6793,56.9277,56.671,56.7952,773600.0
2014-12-30 09:30:00,68.34,68.82,68.16,68.68,271200.0,56.5965,56.994,56.4474,56.878,271200.0
2014-12-30 10:00:00,68.69,68.88,68.6,68.75,419700.0,56.8863,57.0437,56.8118,56.936,419700.0
2014-12-30 11:00:00,68.75,68.75,68.45,68.47,259900.0,56.936,56.936,56.6876,56.7041,259900.0
2014-12-30 12:00:00,68.47,68.58,68.27,68.34,207300.0,56.7041,56.7952,56.5385,56.5965,207300.0
2014-12-30 13:00:00,68.33,68.5,68.2,68.26,269100.0,56.5882,56.729,56.4805,56.5302,269100.0
2014-12-30 14:00:00,68.27,68.65,68.25,68.56,294200.0,56.5385,56.8532,56.5219,56.7787,294200.0
2014-12-30 15:00:00,68.56,68.72,68.53,68.55,647600.0,56.7787,56.9112,56.7538,56.7704,647600.0
2014-12-31 09:30:00,68.66,69.4,68.66,69.31,326200.0,56.8615,57.4743,56.8615,57.3998,326200.0
2014-12-31 10:00:00,69.32,69.52,69.13,69.52,402200.0,57.4081,57.5737,57.2507,57.5737,402200.0
2014-12-31 11:00:00,69.52,69.57,69.33,69.52,359500.0,57.5737,57.6151,57.4163,57.5737,359500.0
2014-12-31 12:00:00,69.52,69.53,69.13,69.22,330600.0,57.5737,57.582,57.2507,57.3252,330600.0
2014-12-31 13:00:00,69.22,69.47,69.21,69.29,325900.0,57.3252,57.5323,57.317,57.3832,325900.0
2014-12-31 14:00:00,69.28,69.31,68.98,69.16,544600.0,57.3749,57.3998,57.1265,57.2755,544600.0
2014-12-31 15:00:00,69.17,69.22,68.72,68.8,1236400.0,57.2838,57.3252,56.9112,56.9774,1236400.0
2015-01-02 09:30:00,69.0,69.33,68.87,68.88,746100.0,57.143,57.4163,57.0354,57.0437,746100.0
2015-01-02 10:00:00,68.87,68.96,68.03,68.25,620400.0,57.0354,57.1099,56.3397,56.5219,620400.0
2015-01-02 11:00:00,68.26,68.27,67.77,68.1,370700.0,56.5302,56.5385,56.1244,56.3977,370700.0
2015-01-02 12:00:00,68.11,68.21,67.6,67.61,355700.0,56.406,56.4888,55.9836,55.9919,355700.0
2015-01-02 13:00:00,67.6,67.62,67.34,67.45,389900.0,55.9836,56.0002,55.7683,55.8594,389900.0
2015-01-02 14:00:00,67.44,67.77,67.44,67.54,292800.0,55.8511,56.1244,55.8511,55.9339,292800.0
2015-01-02 15:00:00,67.55,67.9,67.42,67.72,745700.0,55.9422,56.2321,55.8345,56.083,745700.0
2015-01-05 09:30:00,67.19,67.38,66.73,66.8,773300.0,55.6441,55.8014,55.2631,55.3211,773300.0
2015-01-05 10:00:00,66.8,66.8,66.26,66.38,901700.0,55.3211,55.3211,54.8739,54.9733,901700.0
2015-01-05 11:00:00,66.37,66.71,66.28,66.54,617000.0,54.965,55.2466,54.8904,55.1058,617000.0
2015-01-05 12:00:00,66.55,66.6,66.14,66.27,390800.0,55.114,55.1555,54.7745,54.8822,390800.0
2015-01-05 13:00:00,66.27,66.28,65.94,66.19,669200.0,54.8822,54.8904,54.6089,54.8159,669200.0
2015-01-05 14:00:00,66.18,66.19,65.93,65.93,573900.0,54.8076,54.8159,54.6006,54.6006,573900.0
2015-01-05 15:00:00,65.93,66.34,65.89,66.11,1362600.0,54.6006,54.9401,54.5675,54.7497,1362600.0
2015-01-06 09:30:00,66.53,66.78,66.22,66.3,528700.0,55.0975,55.3045,54.8408,54.907,528700.0
2015-01-06 10:00:00,66.28,66.59,66.18,66.27,628100.0,54.8904,55.1472,54.8076,54.8822,628100.0
2015-01-06 11:00:00,66.26,66.32,65.74,65.74,519400.0,54.8739,54.9236,54.4432,54.4432,519400.0
2015-01-06 12:00:00,65.75,65.99,65.36,65.97,549700.0,54.4515,54.6503,54.1285,54.6337,549700.0
2015-01-06 13:00:00,65.99,66.1,65.6,66.1,403600.0,54.6503,54.7414,54.3273,54.7414,403600.0
2015-01-06 14:00:00,66.09,66.51,65.91,66.41,521200.0,54.7331,55.0809,54.584,54.9981,521200.0
2015-01-06 15:00:00,66.4,66.8,66.19,66.21,1167100.0,54.9898,55.3211,54.8159,54.8325,1167100.0
2015-01-07 09:30:00,66.86,67.52,66.84,67.52,320000.0,55.3708,55.9174,55.3542,55.9174,320000.0
2015-01-07 10:00:00,67.52,67.75,67.27,67.63,574000.0,55.9174,56.1078,55.7103,56.0085,574000.0
2015-01-07 11:00:00,67.63,67.93,67.4,67.91,343900.0,56.0085,56.2569,55.818,56.2403,343900.0
2015-01-07 12:00:00,67.91,68.11,67.75,68.04,403800.0,56.2403,56.406,56.1078,56.348,403800.0
2015-01-07 13:00:00,68.05,68.34,67.95,68.25,431100.0,56.3563,56.5965,56.2735,56.5219,431100.0
2015-01-07 14:00:00,68.25,68.39,67.78,67.86,654800.0,56.5219,56.6379,56.1327,56.1989,654800.0
2015-01-07 15:00:00,67.86,68.2,67.84,68.18,1032700.0,56.1989,56.4805,56.1824,56.464,1032700.0
2015-01-08 09:30:00,68.94,69.99,68.83,69.59,777100.0,57.0934,57.9629,57.0023,57.6317,777100.0
2015-01-08 10:00:00,69.61,69.96,69.38,69.5,956700.0,57.6482,57.9381,57.4577,57.5571,956700.0
2015-01-08 11:00:00,69.51,69.69,69.44,69.52,502600.0,57.5654,57.7145,57.5074,57.5737,502600.0
2015-01-08 12:00:00,69.52,69.56,69.22,69.38,413500.0,57.5737,57.6068,57.3252,57.4577,413500.0
2015-01-08 13:00:00,69.37,69.67,69.32,69.58,454600.0,57.4495,57.6979,57.4081,57.6234,454600.0
2015-01-08 14:00:00,69.58,69.7,69.45,69.46,575600.0,57.6234,57.7228,57.5157,57.524,575600.0
2015-01-08 15:00:00,69.47,69.66,69.39,69.63,1071200.0,57.5323,57.6896,57.466,57.6648,1071200.0
2015-01-09 09:30:00,69.55,69.63,68.89,69.12,471500.0,57.5985,57.6648,57.0519,57.2424,471500.0
2015-01-09 10:00:00,69.11,69.4,68.87,68.99,660100.0,57.2341,57.4743,57.0354,57.1348,660100.0
2015-01-09 11:00:00,68.98,69.04,68.66,69.02,518800.0,57.1265,57.1762,56.8615,57.1596,518800.0
2015-01-09 12:00:00,69.02,69.02,68.43,68.44,626600.0,57.1596,57.1596,56.671,56.6793,626600.0
2015-01-09 13:00:00,68.44,68.61,68.37,68.38,712400.0,56.6793,56.8201,56.6213,56.6296,712400.0
2015-01-09 14:00:00,68.38,68.65,68.29,68.64,667000.0,56.6296,56.8532,56.555,56.8449,667000.0
2015-01-09 15:00:00,68.63,68.73,68.27,68.33,1124100.0,56.8366,56.9194,56.5385,56.5882,1124100.0
2015-01-12 09:30:00,68.61,68.72,67.64,67.96,404100.0,56.8201,56.9112,56.0167,56.2818,404100.0
2015-01-12 10:00:00,67.94,68.27,67.77,68.27,553400.0,56.2652,56.5385,56.1244,56.5385,553400.0
2015-01-12 11:00:00,68.27,68.32,68.01,68.14,409700.0,56.5385,56.5799,56.3232,56.4308,409700.0
2015-01-12 12:00:00,68.16,68.23,67.95,68.0,488700.0,56.4474,56.5054,56.2735,56.3149,488700.0
2015-01-12 13:00:00,68.01,68.12,67.85,68.02,400400.0,56.3232,56.4143,56.1907,56.3314,400400.0
2015-01-12 14:00:00,68.02,68.1,67.79,67.98,477600.0,56.3314,56.3977,56.141,56.2983,477600.0
2015-01-12 15:00:00,67.99,68.07,67.75,67.9,1012900.0,56.3066,56.3729,56.1078,56.2321,1012900.0
2015-01-13 09:30:00,68.49,69.12,68.49,69.08,505100.0,56.7207,57.2424,56.7207,57.2093,505100.0
2015-01-13 10:00:00,69.08,69.41,69.02,69.31,723600.0,57.2093,57.4826,57.1596,57.3998,723600.0
2015-01-13 11:00:00,69.31,69.36,68.9,68.98,787700.0,57.3998,57.4412,57.0602,57.1265,787700.0
2015-01-13 12:00:00,68.99,69.16,68.69,68.87,661900.0,57.1348,57.2755,56.8863,57.0354,661900.0
2015-01-13 13:00:00,68.86,68.91,67.71,67.82,626100.0,57.0271,57.0685,56.0747,56.1658,626100.0
2015-01-13 14:00:00,67.82,67.83,67.35,67.44,650300.0,56.1658,56.1741,55.7766,55.8511,650300.0
2015-01-13 15:00:00,67.45,68.02,67.45,67.86,968000.0,55.8594,56.3314,55.8594,56.1989,968000.0
2015-01-14 09:30:00,67.15,67.64,66.94,67.49,348700.0,55.6109,56.0167,55.437,55.8925,348700.0
2015-01-14 10:00:00,67.5,67.66,67.18,67.56,512200.0,55.9008,56.0333,55.6358,55.9505,512200.0
2015-01-14 11:00:00,67.58,67.61,67.19,67.33,374700.0,55.9671,55.9919,55.6441,55.76,374700.0
2015-01-14 12:00:00,67.33,67.39,67.06,67.27,416200.0,55.76,55.8097,55.5364,55.7103,416200.0
2015-01-14 13:00:00,67.27,67.35,66.86,67.08,445200.0,55.7103,55.7766,55.3708,55.553,445200.0
2015-01-14 14:00:00,67.08,67.43,67.03,67.17,599300.0,55.553,55.8428,55.5116,55.6275,599300.0
2015-01-14 15:00:00,67.17,67.63,67.16,67.4,1326200.0,55.6275,56.0085,55.6192,55.818,1326200.0
2015-01-15 09:30:00,67.64,68.21,67.24,67.42,371200.0,56.0167,56.4888,55.6855,55.8345,371200.0
2015-01-15 10:00:00,67.43,67.77,67.18,67.4,475700.0,55.8428,56.1244,55.6358,55.818,475700.0
2015-01-15 11:00:00,67.41,67.46,66.83,66.91,518800.0,55.8263,55.8677,55.3459,55.4122,518800.0
2015-01-15 12:00:00,66.9,67.03,66.53,66.7,446300.0,55.4039,55.5116,55.0975,55.2383,446300.0
2015-01-15 13:00:00,66.7,67.09,66.61,66.79,474300.0,55.2383,55.5613,55.1637,55.3128,474300.0
2015-01-15 14:00:00,66.79,67.12,66.69,67.05,776500.0,55.3128,55.5861,55.23,55.5281,776500.0
2015-01-15 15:00:00,67.06,67.06,66.22,66.35,1342500.0,55.5364,55.5364,54.8408,54.9484,1342500.0
2015-01-16 09:30:00,66.0,66.45,65.9,66.28,624500.0,54.8435,55.2174,54.7604,55.0761,624500.0
2015-01-16 10:00:00,66.3,67.05,65.92,67.03,649600.0,55.0928,55.716,54.777,55.6994,649600.0
2015-01-16 11:00:00,67.0,67.31,66.79,67.23,440300.0,55.6744,55.932,55.4999,55.8655,440300.0
2015-01-16 12:00:00,67.23,67.78,67.21,67.75,422900.0,55.8655,56.3226,55.8489,56.2976,422900.0
2015-01-16 13:00:00,67.73,67.75,67.36,67.61,491200.0,56.281,56.2976,55.9736,56.1813,491200.0
2015-01-16 14:00:00,67.61,67.65,67.38,67.48,322100.0,56.1813,56.2145,55.9902,56.0733,322100.0
2015-01-16 15:00:00,67.47,68.11,67.39,67.97,925100.0,56.065,56.5968,55.9985,56.4805,925100.0
2015-01-20 09:30:00,68.01,68.38,67.53,67.56,437200.0,56.5137,56.8212,56.1148,56.1398,437200.0
2015-01-20 10:00:00,67.55,67.66,66.68,66.75,815300.0,56.1315,56.2229,55.4085,55.4667,815300.0
2015-01-20 11:00:00,66.75,66.87,66.29,66.51,640200.0,55.4667,55.5664,55.0844,55.2673,640200.0
2015-01-20 12:00:00,66.51,66.53,66.35,66.41,467200.0,55.2673,55.2839,55.1343,55.1842,467200.0
2015-01-20 13:00:00,66.4,66.76,66.25,66.55,533500.0,55.1758,55.475,55.0512,55.3005,533500.0
2015-01-20 14:00:00,66.56,66.85,66.32,66.76,792100.0,55.3088,55.5498,55.1094,55.475,792100.0
2015-01-20 15:00:00,66.76,66.78,66.43,66.53,1313900.0,55.475,55.4916,55.2008,55.2839,1313900.0
2015-01-21 09:30:00,67.28,67.87,66.75,67.49,629400.0,55.9071,56.3974,55.4667,56.0816,629400.0
2015-01-21 10:00:00,67.43,67.73,67.14,67.58,901200.0,56.0317,56.281,55.7908,56.1564,901200.0
2015-01-21 11:00:00,67.58,67.69,67.25,67.5,426800.0,56.1564,56.2478,55.8822,56.0899,426800.0
2015-01-21 12:00:00,67.48,67.59,67.19,67.32,315200.0,56.0733,56.1647,55.8323,55.9403,315200.0
2015-01-21 13:00:00,67.31,67.51,67.2,67.22,413300.0,55.932,56.0982,55.8406,55.8572,413300.0
2015-01-21 14:00:00,67.23,67.38,67.09,67.37,511600.0,55.8655,55.9902,55.7492,55.9819,511600.0
2015-01-21 15:00:00,67.36,67.45,67.17,67.33,1188600.0,55.9736,56.0484,55.8157,55.9486,1188600.0
2015-01-22 09:30:00,67.68,68.1,67.4,67.65,492000.0,56.2395,56.5885,56.0068,56.2145,492000.0
2015-01-22 10:00:00,67.62,68.37,67.62,68.37,1275000.0,56.1896,56.8128,56.1896,56.8128,1275000.0
2015-01-22 11:00:00,68.37,68.44,68.17,68.44,505400.0,56.8128,56.871,56.6466,56.871,505400.0
2015-01-22 12:00:00,68.45,68.74,68.36,68.72,446800.0,56.8793,57.1203,56.8045,57.1037,446800.0
2015-01-22 13:00:00,68.72,68.95,68.69,68.91,461300.0,57.1037,57.2948,57.0787,57.2616,461300.0
2015-01-22 14:00:00,68.91,69.44,68.84,69.41,717500.0,57.2616,57.702,57.2034,57.677,717500.0
2015-01-22 15:00:00,69.41,69.63,69.38,69.57,1839300.0,57.677,57.8599,57.6521,57.81,1839300.0
2015-01-23 09:30:00,69.52,69.86,69.19,69.26,979000.0,57.7684,58.051,57.4942,57.5524,979000.0
2015-01-23 10:00:00,69.27,69.55,69.13,69.45,427600.0,57.5607,57.7934,57.4444,57.7103,427600.0
2015-01-23 11:00:00,69.45,69.68,69.18,69.65,354300.0,57.7103,57.9014,57.4859,57.8765,354300.0
2015-01-23 12:00:00,69.64,70.0,69.57,70.0,433900.0,57.8682,58.1673,57.81,58.1673,433900.0
2015-01-23 13:00:00,69.98,70.14,69.81,69.9,451300.0,58.1507,58.2836,58.0094,58.0842,451300.0
2015-01-23 14:00:00,69.91,69.99,69.7,69.74,443300.0,58.0925,58.159,57.918,57.9513,443300.0
2015-01-23 15:00:00,69.74,69.85,69.66,69.71,996000.0,57.9513,58.0427,57.8848,57.9263,996000.0
2015-01-26 09:30:00,69.69,69.93,69.47,69.5,419600.0,57.9097,58.1091,57.7269,57.7518,419600.0
2015-01-26 10:00:00,69.52,69.82,69.42,69.72,548100.0,57.7684,58.0177,57.6854,57.9346,548100.0
2015-01-26 11:00:00,69.72,69.89,69.67,69.81,542300.0,57.9346,58.0759,57.8931,58.0094,542300.0
2015-01-26 12:00:00,69.8,69.98,69.74,69.87,434600.0,58.0011,58.1507,57.9513,58.0593,434600.0
2015-01-26 13:00:00,69.88,70.2,69.73,70.12,443200.0,58.0676,58.3335,57.9429,58.267,443200.0
2015-01-26 14:00:00,70.13,70.28,69.97,70.21,753800.0,58.2753,58.4,58.1424,58.3418,753800.0
2015-01-26 15:00:00,70.2,70.5,70.16,70.45,1212300.0,58.3335,58.5828,58.3003,58.5412,1212300.0
2015-01-27 09:30:00,69.64,69.76,69.31,69.51,413400.0,57.8682,57.9679,57.5939,57.7601,413400.0
2015-01-27 10:00:00,69.5,70.01,69.38,69.84,627700.0,57.7518,58.1756,57.6521,58.0344,627700.0
2015-01-27 11:00:00,69.82,69.89,69.54,69.55,739400.0,58.0177,58.0759,57.7851,57.7934,739400.0
2015-01-27 12:00:00,69.56,69.59,69.27,69.41,488200.0,57.8017,57.8266,57.5607,57.677,488200.0
2015-01-27 13:00:00,69.41,69.64,69.31,69.61,618000.0,57.677,57.8682,57.5939,57.8432,618000.0
2015-01-27 14:00:00,69.61,69.95,69.6,69.85,594300.0,57.8432,58.1258,57.8349,58.0427,594300.0
2015-01-27 15:00:00,69.85,70.01,69.8,69.86,1554600.0,58.0427,58.1756,58.0011,58.051,1554600.0
2015-01-28 09:30:00,70.24,71.1,70.02,71.07,379400.0,58.3667,59.0814,58.1839,59.0564,379400.0
2015-01-28 10:00:00,71.06,71.11,70.16,70.22,615100.0,59.0481,59.0897,58.3003,58.3501,615100.0
2015-01-28 11:00:00,70.19,70.36,69.99,70.23,528000.0,58.3252,58.4665,58.159,58.3584,528000.0
2015-01-28 12:00:00,70.24,70.32,70.09,70.22,295700.0,58.3667,58.4332,58.2421,58.3501,295700.0
2015-01-28 13:00:00,70.22,70.26,69.95,70.02,318300.0,58.3501,58.3834,58.1258,58.1839,318300.0
2015-01-28 14:00:00,70.03,70.37,69.63,69.94,716400.0,58.1922,58.4748,57.8599,58.1175,716400.0
2015-01-28 15:00:00,69.94,70.08,69.15,69.23,1503500.0,58.1175,58.2338,57.461,57.5275,1503500.0
2015-01-29 09:30:00,69.43,69.53,68.85,69.39,419200.0,57.6937,57.7768,57.2117,57.6604,419200.0
2015-01-29 10:00:00,69.38,70.14,69.18,69.64,767100.0,57.6521,58.2836,57.4859,57.8682,767100.0
2015-01-29 11:00:00,69.65,70.24,69.44,70.01,567400.0,57.8765,58.3667,57.702,58.1756,567400.0
2015-01-29 12:00:00,70.01,70.22,69.86,69.94,323500.0,58.1756,58.3501,58.051,58.1175,323500.0
2015-01-29 13:00:00,69.95,70.0,69.83,69.86,585000.0,58.1258,58.1673,58.026,58.051,585000.0
2015-01-29 14:00:00,69.86,70.01,69.75,69.82,812400.0,58.051,58.1756,57.9596,58.0177,812400.0
2015-01-29 15:00:00,69.82,70.0,69.73,69.95,1750900.0,58.0177,58.1673,57.9429,58.1258,1750900.0
2015-01-30 09:30:00,69.37,69.62,69.14,69.15,444100.0,57.6438,57.8515,57.4527,57.461,444100.0
2015-01-30 10:00:00,69.14,69.16,68.19,68.61,771800.0,57.4527,57.4693,56.6633,57.0123,771800.0
2015-01-30 11:00:00,68.61,69.06,68.45,69.06,621500.0,57.0123,57.3862,56.8793,57.3862,621500.0
2015-01-30 12:00:00,69.07,69.28,68.65,68.81,482100.0,57.3945,57.569,57.0455,57.1785,482100.0
2015-01-30 13:00:00,68.81,69.42,68.75,69.23,587800.0,57.1785,57.6854,57.1286,57.5275,587800.0
2015-01-30 14:00:00,69.22,69.22,68.47,68.55,771700.0,57.5192,57.5192,56.8959,56.9624,771700.0
2015-01-30 15:00:00,68.55,68.59,67.67,67.79,2024400.0,56.9624,56.9957,56.2312,56.3309,2024400.0
2015-02-02 09:30:00,67.58,67.75,66.61,66.78,541100.0,56.1564,56.2976,55.3503,55.4916,541100.0
2015-02-02 10:00:00,66.76,67.04,66.16,66.91,1423000.0,55.475,55.7077,54.9764,55.5996,1423000.0
2015-02-02 11:00:00,66.91,67.91,66.91,67.7,490200.0,55.5996,56.4306,55.5996,56.2561,490200.0
2015-02-02 12:00:00,67.72,67.78,67.44,67.59,576500.0,56.2727,56.3226,56.04,56.1647,576500.0
2015-02-02 13:00:00,67.6,67.9,67.25,67.29,275200.0,56.173,56.4223,55.8822,55.9154,275200.0
2015-02-02 14:00:00,67.27,67.83,67.24,67.54,365800.0,55.8988,56.3641,55.8739,56.1231,365800.0
2015-02-02 15:00:00,67.55,68.49,67.54,68.4,867400.0,56.1315,56.9126,56.1231,56.8378,867400.0
2015-02-03 09:30:00,69.08,69.23,68.77,68.94,427600.0,57.4028,57.5275,57.1452,57.2865,427600.0
2015-02-03 10:00:00,68.96,69.0,68.36,68.36,644700.0,57.3031,57.3363,56.8045,56.8045,644700.0
2015-02-03 11:00:00,68.36,68.94,68.35,68.62,785900.0,56.8045,57.2865,56.7962,57.0206,785900.0
2015-02-03 12:00:00,68.64,68.89,68.53,68.72,432600.0,57.0372,57.2449,56.9458,57.1037,432600.0
2015-02-03 13:00:00,68.7,69.28,68.62,69.25,465800.0,57.0871,57.569,57.0206,57.5441,465800.0
2015-02-03 14:00:00,69.26,69.37,69.16,69.33,431900.0,57.5524,57.6438,57.4693,57.6106,431900.0
2015-02-03 15:00:00,69.34,69.66,69.23,69.62,1028800.0,57.6189,57.8848,57.5275,57.8515,1028800.0
2015-02-04 09:30:00,69.51,69.94,69.43,69.73,358300.0,57.7601,58.1175,57.6937,57.9429,358300.0
2015-02-04 10:00:00,69.74,70.01,69.46,69.98,698600.0,57.9513,58.1756,57.7186,58.1507,698600.0
2015-02-04 11:00:00,69.97,70.57,69.95,70.48,673100.0,58.1424,58.641,58.1258,58.5662,673100.0
2015-02-04 12:00:00,70.47,70.87,70.34,70.54,783900.0,58.5579,58.8902,58.4498,58.616,783900.0
2015-02-04 13:00:00,70.55,70.82,70.36,70.71,469900.0,58.6243,58.8487,58.4665,58.7573,469900.0
2015-02-04 14:00:00,70.71,71.09,70.7,70.95,740800.0,58.7573,59.0731,58.749,58.9567,740800.0
2015-02-04 15:00:00,70.95,71.32,70.52,70.68,1428900.0,58.9567,59.2642,58.5994,58.7324,1428900.0
2015-02-05 09:30:00,70.81,71.47,70.73,71.28,364100.0,58.8404,59.3888,58.7739,59.2309,364100.0
2015-02-05 10:00:00,71.3,71.39,71.11,71.19,739300.0,59.2476,59.3223,59.0897,59.1562,739300.0
2015-02-05 11:00:00,71.18,71.25,70.86,71.18,376100.0,59.1478,59.206,58.8819,59.1478,376100.0
2015-02-05 12:00:00,71.17,71.24,71.02,71.18,301700.0,59.1395,59.1977,59.0149,59.1478,301700.0
2015-02-05 13:00:00,71.17,71.46,71.15,71.36,412900.0,59.1395,59.3805,59.1229,59.2974,412900.0
2015-02-05 14:00:00,71.35,71.44,71.23,71.29,435000.0,59.2891,59.3639,59.1894,59.2392,435000.0
2015-02-05 15:00:00,71.29,71.5,71.22,71.47,768300.0,59.2392,59.4138,59.1811,59.3888,768300.0
2015-02-06 09:30:00,71.53,71.7,71.27,71.57,332000.0,59.4387,59.5799,59.2226,59.4719,332000.0
2015-02-06 10:00:00,71.58,72.11,71.48,71.96,498600.0,59.4802,59.9206,59.3971,59.796,498600.0
2015-02-06 11:00:00,71.99,72.25,71.95,72.15,612400.0,59.8209,60.037,59.7877,59.9539,612400.0
2015-02-06 12:00:00,72.14,72.25,71.96,72.15,553100.0,59.9456,60.037,59.796,59.9539,553100.0
2015-02-06 13:00:00,72.15,72.2,71.8,72.16,535000.0,59.9539,59.9954,59.663,59.9622,535000.0
2015-02-06 14:00:00,72.15,72.23,71.95,71.96,720000.0,59.9539,60.0204,59.7877,59.796,720000.0
2015-02-06 15:00:00,71.96,71.97,71.61,71.91,904200.0,59.796,59.8043,59.5052,59.7544,904200.0
2015-02-09 09:30:00,71.45,71.83,71.28,71.6,301400.0,59.3722,59.688,59.2309,59.4968,301400.0
2015-02-09 10:00:00,71.6,71.63,71.13,71.16,341500.0,59.4968,59.5218,59.1063,59.1312,341500.0
2015-02-09 11:00:00,71.15,71.55,71.14,71.34,244300.0,59.1229,59.4553,59.1146,59.2808,244300.0
2015-02-09 12:00:00,71.32,71.54,71.21,71.32,241400.0,59.2642,59.447,59.1728,59.2642,241400.0
2015-02-09 13:00:00,71.31,71.41,71.09,71.1,197700.0,59.2559,59.339,59.0731,59.0814,197700.0
2015-02-09 14:00:00,71.1,71.15,70.86,70.93,384700.0,59.0814,59.1229,58.8819,58.9401,384700.0
2015-02-09 15:00:00,70.93,71.01,70.76,70.94,577200.0,58.9401,59.0066,58.7988,58.9484,577200.0
2015-02-10 09:30:00,71.1,71.7,71.1,71.35,242700.0,59.0814,59.5799,59.0814,59.2891,242700.0
2015-02-10 10:00:00,71.36,71.67,71.04,71.19,624400.0,59.2974,59.555,59.0315,59.1562,624400.0
2015-02-10 11:00:00,71.19,71.43,71.11,71.37,447100.0,59.1562,59.3556,59.0897,59.3057,447100.0
2015-02-10 12:00:00,71.37,71.5,71.23,71.48,328500.0,59.3057,59.4138,59.1894,59.3971,328500.0
2015-02-10 13:00:00,71.48,71.53,71.32,71.46,480000.0,59.3971,59.4387,59.2642,59.3805,480000.0
2015-02-10 14:00:00,71.46,71.89,71.37,71.85,486700.0,59.3805,59.7378,59.3057,59.7046,486700.0
2015-02-10 15:00:00,71.85,71.85,71.59,71.75,789700.0,59.7046,59.7046,59.4885,59.6215,789700.0
2015-02-11 09:30:00,71.59,71.87,71.57,71.69,207100.0,59.4885,59.7212,59.4719,59.5716,207100.0
2015-02-11 10:00:00,71.69,71.72,71.38,71.67,207400.0,59.5716,59.5966,59.314,59.555,207400.0
2015-02-11 11:00:00,71.68,71.87,71.63,71.65,408200.0,59.5633,59.7212,59.5218,59.5384,408200.0
2015-02-11 12:00:00,71.65,71.71,71.4,71.44,239700.0,59.5384,59.5883,59.3307,59.3639,239700.0
2015-02-11 13:00:00,71.44,71.5,71.12,71.36,284300.0,59.3639,59.4138,59.098,59.2974,284300.0
2015-02-11 14:00:00,71.36,71.48,71.21,71.44,285900.0,59.2974,59.3971,59.1728,59.3639,285900.0
2015-02-11 15:00:00,71.44,71.67,71.27,71.42,733200.0,59.3639,59.555,59.2226,59.3473,733200.0
2015-02-12 09:30:00,71.58,71.79,71.44,71.71,266400.0,59.4802,59.6547,59.3639,59.5883,266400.0
2015-02-12 10:00:00,71.7,71.98,71.57,71.89,411000.0,59.5799,59.8126,59.4719,59.7378,411000.0
2015-02-12 11:00:00,71.87,72.0,71.76,72.0,373200.0,59.7212,59.8292,59.6298,59.8292,373200.0
2015-02-12 12:00:00,71.99,72.19,71.97,72.01,398600.0,59.8209,59.9871,59.8043,59.8375,398600.0
2015-02-12 13:00:00,72.01,72.05,71.92,71.96,303400.0,59.8375,59.8708,59.7628,59.796,303400.0
2015-02-12 14:00:00,71.96,72.1,71.9,71.98,290100.0,59.796,59.9123,59.7461,59.8126,290100.0
2015-02-12 15:00:00,71.98,72.24,71.92,72.17,787500.0,59.8126,60.0287,59.7628,59.9705,787500.0
2015-02-13 09:30:00,72.06,72.33,71.98,72.22,286800.0,59.8791,60.1035,59.8126,60.012,286800.0
2015-02-13 10:00:00,72.2,72.25,71.87,72.18,288100.0,59.9954,60.037,59.7212,59.9788,288100.0
2015-02-13 11:00:00,72.19,72.26,72.02,72.14,214700.0,59.9871,60.0453,59.8459,59.9456,214700.0
2015-02-13 12:00:00,72.13,72.22,71.98,72.12,174400.0,59.9373,60.012,59.8126,59.9289,174400.0
2015-02-13 13:00:00,72.13,72.24,71.9,71.96,271300.0,59.9373,60.0287,59.7461,59.796,271300.0
2015-02-13 14:00:00,71.96,72.12,71.84,71.92,327000.0,59.796,59.9289,59.6963,59.7628,327000.0
2015-02-13 15:00:00,71.92,72.07,71.88,72.03,528100.0,59.7628,59.8874,59.7295,59.8542,528100.0
2015-02-17 09:30:00,71.79,71.98,71.51,71.77,256300.0,59.6547,59.8126,59.4221,59.6381,256300.0
2015-02-17 10:00:00,71.77,71.8,71.5,71.57,390700.0,59.6381,59.663,59.4138,59.4719,390700.0
2015-02-17 11:00:00,71.57,72.04,71.49,72.0,385600.0,59.4719,59.8625,59.4054,59.8292,385600.0
2015-02-17 12:00:00,72.01,72.5,72.01,72.48,352500.0,59.8375,60.2447,59.8375,60.2281,352500.0
2015-02-17 13:00:00,72.48,72.59,72.28,72.29,363800.0,60.2281,60.3195,60.0619,60.0702,363800.0
2015-02-17 14:00:00,72.3,72.39,72.22,72.25,294700.0,60.0785,60.1533,60.012,60.037,294700.0
2015-02-17 15:00:00,72.24,72.46,72.23,72.45,704200.0,60.0287,60.2115,60.0204,60.2032,704200.0
2015-02-18 09:30:00,72.23,72.66,72.12,72.26,277300.0,60.0204,60.3777,59.9289,60.0453,277300.0
2015-02-18 10:00:00,72.27,72.53,72.14,72.49,645700.0,60.0536,60.2696,59.9456,60.2364,645700.0
2015-02-18 11:00:00,72.48,72.62,72.35,72.52,440400.0,60.2281,60.3444,60.1201,60.2613,440400.0
2015-02-18 12:00:00,72.51,72.57,72.24,72.25,233800.0,60.253,60.3029,60.0287,60.037,233800.0
2015-02-18 13:00:00,72.26,72.46,72.2,72.21,234100.0,60.0453,60.2115,59.9954,60.0037,234100.0
2015-02-18 14:00:00,72.22,72.56,72.22,72.51,428900.0,60.012,60.2946,60.012,60.253,428900.0
2015-02-18 15:00:00,72.51,72.75,72.49,72.52,902700.0,60.253,60.4525,60.2364,60.2613,902700.0
2015-02-19 09:30:00,72.54,72.85,72.5,72.67,216900.0,60.278,60.5356,60.2447,60.386,216900.0
2015-02-19 10:00:00,72.69,72.85,72.61,72.69,509600.0,60.4026,60.5356,60.3361,60.4026,509600.0
2015-02-19 11:00:00,72.69,72.71,72.42,72.43,257700.0,60.4026,60.4192,60.1782,60.1865,257700.0
2015-02-19 12:00:00,72.43,72.49,72.22,72.3,282200.0,60.1865,60.2364,60.012,60.0785,282200.0
2015-02-19 13:00:00,72.3,72.35,72.18,72.27,240800.0,60.0785,60.1201,59.9788,60.0536,240800.0
2015-02-19 14:00:00,72.27,72.38,72.09,72.34,357800.0,60.0536,60.145,59.904,60.1118,357800.0
2015-02-19 15:00:00,72.35,72.45,72.2,72.29,663000.0,60.1201,60.2032,59.9954,60.0702,663000.0
2015-02-20 09:30:00,72.13,72.45,71.79,71.8,438200.0,59.9373,60.2032,59.6547,59.663,438200.0
2015-02-20 10:00:00,71.76,72.33,71.75,72.31,385500.0,59.6298,60.1035,59.6215,60.0868,385500.0
2015-02-20 11:00:00,72.31,72.42,72.12,72.36,354600.0,60.0868,60.1782,59.9289,60.1284,354600.0
2015-02-20 12:00:00,72.36,72.59,72.32,72.59,248600.0,60.1284,60.3195,60.0951,60.3195,248600.0
2015-02-20 13:00:00,72.58,72.87,72.49,72.83,338200.0,60.3112,60.5522,60.2364,60.5189,338200.0
2015-02-20 14:00:00,72.84,73.25,72.83,73.23,571000.0,60.5272,60.8679,60.5189,60.8513,571000.0
2015-02-20 15:00:00,73.23,73.57,73.23,73.55,1186100.0,60.8513,61.1338,60.8513,61.1172,1186100.0
2015-02-23 09:30:00,73.93,74.34,73.73,73.82,684100.0,61.433,61.7737,61.2668,61.3416,684100.0
2015-02-23 10:00:00,73.82,73.84,73.39,73.52,766500.0,61.3416,61.3582,60.9843,61.0923,766500.0
2015-02-23 11:00:00,73.53,73.69,73.3,73.57,388900.0,61.1006,61.2336,60.9095,61.1338,388900.0
2015-02-23 12:00:00,73.56,73.74,73.54,73.65,458900.0,61.1255,61.2751,61.1089,61.2003,458900.0
2015-02-23 13:00:00,73.66,73.66,73.39,73.52,394000.0,61.2086,61.2086,60.9843,61.0923,394000.0
2015-02-23 14:00:00,73.51,73.54,73.27,73.32,407700.0,61.084,61.1089,60.8846,60.9261,407700.0
2015-02-23 15:00:00,73.32,73.76,73.27,73.72,899600.0,60.9261,61.2917,60.8846,61.2585,899600.0
2015-02-24 09:30:00,75.61,75.82,74.32,74.4,1446000.0,62.829,63.0035,61.7571,61.8235,1446000.0
2015-02-24 10:00:00,74.39,74.55,73.93,74.39,1467600.0,61.8152,61.9482,61.433,61.8152,1467600.0
2015-02-24 11:00:00,74.4,74.55,74.22,74.39,765600.0,61.8235,61.9482,61.674,61.8152,765600.0
2015-02-24 12:00:00,74.39,74.66,74.37,74.61,633200.0,61.8152,62.0396,61.7986,61.998,633200.0
2015-02-24 13:00:00,74.61,74.61,74.28,74.59,755900.0,61.998,61.998,61.7238,61.9814,755900.0
2015-02-24 14:00:00,74.59,74.61,74.24,74.4,1064600.0,61.9814,61.998,61.6906,61.8235,1064600.0
2015-02-24 15:00:00,74.4,74.75,74.34,74.69,2355100.0,61.8235,62.1144,61.7737,62.0645,2355100.0
2015-02-25 09:30:00,75.9,75.98,73.25,73.8,2108300.0,63.07,63.1365,60.8679,61.325,2108300.0
2015-02-25 10:00:00,73.79,74.77,73.79,74.48,1654000.0,61.3167,62.131,61.3167,61.89,1654000.0
2015-02-25 11:00:00,74.48,74.58,74.03,74.15,1081700.0,61.89,61.9731,61.5161,61.6158,1081700.0
2015-02-25 12:00:00,74.15,74.39,74.09,74.22,522200.0,61.6158,61.8152,61.5659,61.674,522200.0
2015-02-25 13:00:00,74.23,74.35,74.15,74.19,529500.0,61.6823,61.782,61.6158,61.649,529500.0
2015-02-25 14:00:00,74.19,74.31,73.74,74.06,769800.0,61.649,61.7488,61.2751,61.541,769800.0
2015-02-25 15:00:00,74.07,74.47,73.8,74.42,1270400.0,61.5493,61.8817,61.325,61.8402,1270400.0
2015-02-26 09:30:00,74.51,75.03,74.28,74.29,552200.0,61.9149,62.347,61.7238,61.7321,552200.0
2015-02-26 10:00:00,74.3,74.52,74.15,74.42,712300.0,61.7404,61.9233,61.6158,61.8402,712300.0
2015-02-26 11:00:00,74.42,74.5,74.15,74.21,658800.0,61.8402,61.9066,61.6158,61.6657,658800.0
2015-02-26 12:00:00,74.22,74.25,73.67,73.81,903400.0,61.674,61.6989,61.2169,61.3333,903400.0
2015-02-26 13:00:00,73.81,73.99,73.75,73.82,709300.0,61.3333,61.4828,61.2834,61.3416,709300.0
2015-02-26 14:00:00,73.83,73.97,73.79,73.79,1364900.0,61.3499,61.4662,61.3167,61.3167,1364900.0
2015-02-26 15:00:00,73.8,74.22,73.56,74.15,1670300.0,61.325,61.674,61.1255,61.6158,1670300.0
2015-02-27 09:30:00,73.86,74.23,73.65,74.18,510700.0,61.3748,61.6823,61.2003,61.6407,510700.0
2015-02-27 10:00:00,74.19,74.77,74.17,74.57,524400.0,61.649,62.131,61.6324,61.9648,524400.0
2015-02-27 11:00:00,74.58,74.59,74.25,74.38,338000.0,61.9731,61.9814,61.6989,61.8069,338000.0
2015-02-27 12:00:00,74.38,74.39,74.11,74.12,240400.0,61.8069,61.8152,61.5826,61.5909,240400.0
2015-02-27 13:00:00,74.13,74.3,74.05,74.09,273400.0,61.5992,61.7404,61.5327,61.5659,273400.0
2015-02-27 14:00:00,74.08,74.15,73.96,74.07,402300.0,61.5576,61.6158,61.4579,61.5493,402300.0
2015-02-27 15:00:00,74.07,74.17,73.97,74.08,914300.0,61.5493,61.6324,61.4662,61.5576,914300.0
2015-03-02 09:30:00,73.52,75.21,73.52,75.13,927300.0,61.0923,62.4966,61.0923,62.4301,927300.0
2015-03-02 10:00:00,75.1,75.18,74.85,75.16,725100.0,62.4052,62.4717,62.1975,62.4551,725100.0
2015-03-02 11:00:00,75.17,75.19,74.93,75.12,507100.0,62.4634,62.48,62.264,62.4218,507100.0
2015-03-02 12:00:00,75.14,75.14,74.72,74.76,287000.0,62.4385,62.4385,62.0894,62.1227,287000.0
2015-03-02 13:00:00,74.76,75.17,74.73,75.13,383300.0,62.1227,62.4634,62.0978,62.4301,383300.0
2015-03-02 14:00:00,75.12,75.2,75.0,75.06,440300.0,62.4218,62.4883,62.3221,62.372,440300.0
2015-03-02 15:00:00,75.06,75.19,74.97,75.08,833100.0,62.372,62.48,62.2972,62.3886,833100.0
2015-03-03 09:30:00,74.9,75.19,74.5,74.77,441100.0,62.239,62.48,61.9066,62.131,441100.0
2015-03-03 10:00:00,74.78,75.0,74.53,74.58,446300.0,62.1393,62.3221,61.9316,61.9731,446300.0
2015-03-03 11:00:00,74.57,74.65,74.24,74.27,409900.0,61.9648,62.0313,61.6906,61.7155,409900.0
2015-03-03 12:00:00,74.27,74.59,74.22,74.59,292800.0,61.7155,61.9814,61.674,61.9814,292800.0
2015-03-03 13:00:00,74.59,74.79,74.5,74.75,267300.0,61.9814,62.1476,61.9066,62.1144,267300.0
2015-03-03 14:00:00,74.75,74.99,74.68,74.92,378000.0,62.1144,62.3138,62.0562,62.2556,378000.0
2015-03-03 15:00:00,74.92,75.15,74.87,75.01,749800.0,62.2556,62.4468,62.2141,62.3304,749800.0
2015-03-04 09:30:00,74.86,74.94,74.2,74.38,317900.0,62.2058,62.2723,61.6573,61.8069,317900.0
2015-03-04 10:00:00,74.36,74.54,74.06,74.35,337300.0,61.7903,61.9399,61.541,61.782,337300.0
2015-03-04 11:00:00,74.34,74.62,74.25,74.61,320100.0,61.7737,62.0064,61.6989,61.998,320100.0
2015-03-04 12:00:00,74.61,74.69,74.46,74.47,247300.0,61.998,62.0645,61.8734,61.8817,247300.0
2015-03-04 13:00:00,74.48,74.49,74.21,74.22,274700.0,61.89,61.8983,61.6657,61.674,274700.0
2015-03-04 14:00:00,74.23,74.36,74.12,74.34,367300.0,61.6823,61.7903,61.5909,61.7737,367300.0
2015-03-04 15:00:00,74.35,74.36,73.91,74.0,1267000.0,61.782,61.7903,61.4164,61.4912,1267000.0
2015-03-05 09:30:00,74.38,74.86,74.38,74.59,389400.0,61.8069,62.2058,61.8069,61.9814,389400.0
2015-03-05 10:00:00,74.57,74.99,74.51,74.9,529700.0,61.9648,62.3138,61.9149,62.239,529700.0
2015-03-05 11:00:00,74.9,74.95,74.6,74.87,258200.0,62.239,62.2806,61.9897,62.2141,258200.0
2015-03-05 12:00:00,74.87,74.88,74.49,74.52,254400.0,62.2141,62.2224,61.8983,61.9233,254400.0
2015-03-05 13:00:00,74.52,74.83,74.42,74.79,324600.0,61.9233,62.1809,61.8402,62.1476,324600.0
2015-03-05 14:00:00,74.78,74.86,74.56,74.74,282500.0,62.1393,62.2058,61.9565,62.1061,282500.0
2015-03-05 15:00:00,74.74,74.75,74.55,74.56,775700.0,62.1061,62.1144,61.9482,61.9565,775700.0
2015-03-06 09:30:00,73.96,74.03,73.46,73.98,568400.0,61.4579,61.5161,61.0424,61.4745,568400.0
2015-03-06 10:00:00,73.99,74.38,73.91,74.19,519500.0,61.4828,61.8069,61.4164,61.649,519500.0
2015-03-06 11:00:00,74.19,74.19,73.68,73.8,418100.0,61.649,61.649,61.2252,61.325,418100.0
2015-03-06 12:00:00,73.8,73.94,73.55,73.73,229300.0,61.325,61.4413,61.1172,61.2668,229300.0
2015-03-06 13:00:00,73.75,73.91,73.62,73.9,236700.0,61.2834,61.4164,61.1754,61.4081,236700.0
2015-03-06 14:00:00,73.91,74.0,73.47,73.6,362800.0,61.4164,61.4912,61.0507,61.1588,362800.0
2015-03-06 15:00:00,73.6,73.8,73.33,73.47,957900.0,61.1588,61.325,60.9344,61.0507,957900.0
2015-03-09 09:30:00,73.53,74.05,73.47,73.91,266700.0,61.1006,61.5327,61.0507,61.4164,266700.0
2015-03-09 10:00:00,73.91,73.91,73.51,73.59,360200.0,61.4164,61.4164,61.084,61.1505,360200.0
2015-03-09 11:00:00,73.57,74.0,73.42,73.92,372300.0,61.1338,61.4912,61.0092,61.4247,372300.0
2015-03-09 12:00:00,73.92,74.13,73.86,74.1,284600.0,61.4247,61.5992,61.3748,61.5743,284600.0
2015-03-09 13:00:00,74.11,74.41,74.04,74.35,265700.0,61.5826,61.8319,61.5244,61.782,265700.0
2015-03-09 14:00:00,74.35,74.37,74.09,74.28,340200.0,61.782,61.7986,61.5659,61.7238,340200.0
2015-03-09 15:00:00,74.28,74.42,74.17,74.26,639000.0,61.7238,61.8402,61.6324,61.7072,639000.0
2015-03-10 09:30:00,73.76,74.15,73.5,73.64,285100.0,61.2917,61.6158,61.0757,61.192,285100.0
2015-03-10 10:00:00,73.63,73.83,73.37,73.49,491900.0,61.1837,61.3499,60.9677,61.0674,491900.0
2015-03-10 11:00:00,73.5,73.82,73.28,73.29,276700.0,61.0757,61.3416,60.8929,60.9012,276700.0
2015-03-10 12:00:00,73.29,73.57,73.23,73.42,244600.0,60.9012,61.1338,60.8513,61.0092,244600.0
2015-03-10 13:00:00,73.42,73.58,73.3,73.46,226000.0,61.0092,61.1422,60.9095,61.0424,226000.0
2015-03-10 14:00:00,73.46,73.59,73.25,73.3,317100.0,61.0424,61.1505,60.8679,60.9095,317100.0
2015-03-10 15:00:00,73.29,73.43,73.09,73.1,1041100.0,60.9012,61.0175,60.735,60.7433,1041100.0
2015-03-11 09:30:00,73.17,73.45,73.1,73.41,284900.0,60.8015,61.0341,60.7433,61.0009,284900.0
2015-03-11 10:00:00,73.4,73.53,73.06,73.22,442800.0,60.9926,61.1006,60.7101,60.843,442800.0
2015-03-11 11:00:00,73.22,73.39,73.09,73.38,389600.0,60.843,60.9843,60.735,60.976,389600.0
2015-03-11 12:00:00,73.39,73.58,73.18,73.49,274700.0,60.9843,61.1422,60.8098,61.0674,274700.0
2015-03-11 13:00:00,73.48,73.59,73.14,73.23,215600.0,61.0591,61.1505,60.7765,60.8513,215600.0
2015-03-11 14:00:00,73.22,73.47,73.18,73.37,333000.0,60.843,61.0507,60.8098,60.9677,333000.0
2015-03-11 15:00:00,73.36,73.4,73.05,73.07,779500.0,60.9593,60.9926,60.7017,60.7184,779500.0
2015-03-12 09:30:00,73.5,74.13,73.5,73.93,248100.0,61.0757,61.5992,61.0757,61.433,248100.0
2015-03-12 10:00:00,73.94,74.24,73.78,74.21,320300.0,61.4413,61.6906,61.3083,61.6657,320300.0
2015-03-12 11:00:00,74.2,74.34,74.14,74.28,273100.0,61.6573,61.7737,61.6075,61.7238,273100.0
2015-03-12 12:00:00,74.29,74.3,74.04,74.14,231500.0,61.7321,61.7404,61.5244,61.6075,231500.0
2015-03-12 13:00:00,74.14,74.4,74.11,74.38,193300.0,61.6075,61.8235,61.5826,61.8069,193300.0
2015-03-12 14:00:00,74.38,74.73,74.32,74.73,444900.0,61.8069,62.0978,61.7571,62.0978,444900.0
2015-03-12 15:00:00,74.73,74.98,74.72,74.94,904700.0,62.0978,62.3055,62.0894,62.2723,904700.0
2015-03-13 09:30:00,74.94,75.15,74.6,74.65,308400.0,62.2723,62.4468,61.9897,62.0313,308400.0
2015-03-13 10:00:00,74.65,74.73,74.31,74.31,501400.0,62.0313,62.0978,61.7488,61.7488,501400.0
2015-03-13 11:00:00,74.31,74.36,73.83,74.07,394500.0,61.7488,61.7903,61.3499,61.5493,394500.0
2015-03-13 12:00:00,74.08,74.39,73.91,74.37,274800.0,61.5576,61.8152,61.4164,61.7986,274800.0
2015-03-13 13:00:00,74.36,74.36,73.93,74.1,252700.0,61.7903,61.7903,61.433,61.5743,252700.0
2015-03-13 14:00:00,74.1,74.13,73.74,74.0,395000.0,61.5743,61.5992,61.2751,61.4912,395000.0
2015-03-13 15:00:00,74.01,74.31,73.96,74.17,971500.0,61.4995,61.7488,61.4579,61.6324,971500.0
2015-03-16 09:30:00,74.69,75.43,74.69,75.28,327200.0,62.0645,62.6794,62.0645,62.5548,327200.0
2015-03-16 10:00:00,75.25,75.41,74.98,75.19,428900.0,62.5299,62.6628,62.3055,62.48,428900.0
2015-03-16 11:00:00,75.18,75.34,74.98,75.12,403400.0,62.4717,62.6046,62.3055,62.4218,403400.0
2015-03-16 12:00:00,75.12,75.25,75.08,75.16,261000.0,62.4218,62.5299,62.3886,62.4551,261000.0
2015-03-16 13:00:00,75.15,75.44,75.09,75.34,385600.0,62.4468,62.6877,62.3969,62.6046,385600.0
2015-03-16 14:00:00,75.33,75.47,75.18,75.44,577500.0,62.5963,62.7127,62.4717,62.6877,577500.0
2015-03-16 15:00:00,75.45,75.55,75.32,75.42,869200.0,62.6961,62.7791,62.588,62.6711,869200.0
2015-03-17 09:30:00,74.98,75.17,74.71,74.93,249800.0,62.3055,62.4634,62.0811,62.264,249800.0
2015-03-17 10:00:00,74.91,75.0,74.81,74.91,348700.0,62.2473,62.3221,62.1642,62.2473,348700.0
2015-03-17 11:00:00,74.91,74.96,74.63,74.78,434600.0,62.2473,62.2889,62.0147,62.1393,434600.0
2015-03-17 12:00:00,74.78,74.98,74.69,74.92,232400.0,62.1393,62.3055,62.0645,62.2556,232400.0
2015-03-17 13:00:00,74.93,74.97,74.74,74.95,301100.0,62.264,62.2972,62.1061,62.2806,301100.0
2015-03-17 14:00:00,74.95,74.99,74.69,74.75,457900.0,62.2806,62.3138,62.0645,62.1144,457900.0
2015-03-17 15:00:00,74.75,74.96,74.56,74.56,994500.0,62.1144,62.2889,61.9565,61.9565,994500.0
2015-03-18 09:30:00,74.47,74.54,73.55,73.55,482600.0,61.8817,61.9399,61.1172,61.1172,482600.0
2015-03-18 10:00:00,73.56,73.58,73.24,73.36,947300.0,61.1255,61.1422,60.8596,60.9593,947300.0
2015-03-18 11:00:00,73.35,73.41,72.84,72.95,820800.0,60.951,61.0009,60.5272,60.6186,820800.0
2015-03-18 12:00:00,72.95,72.96,72.62,72.66,548300.0,60.6186,60.627,60.3444,60.3777,548300.0
2015-03-18 13:00:00,72.65,73.14,72.63,73.14,678400.0,60.3694,60.7765,60.3527,60.7765,678400.0
2015-03-18 14:00:00,73.17,74.54,73.14,74.29,1033100.0,60.8015,61.9399,60.7765,61.7321,1033100.0
2015-03-18 15:00:00,74.3,74.72,74.23,74.52,1203700.0,61.7404,62.0894,61.6823,61.9233,1203700.0
2015-03-19 09:30:00,74.69,74.98,74.54,74.8,306100.0,62.0645,62.3055,61.9399,62.1559,306100.0
2015-03-19 10:00:00,74.83,74.87,74.56,74.76,384600.0,62.1809,62.2141,61.9565,62.1227,384600.0
2015-03-19 11:00:00,74.77,74.8,74.39,74.53,379300.0,62.131,62.1559,61.8152,61.9316,379300.0
2015-03-19 12:00:00,74.52,74.65,74.17,74.19,240100.0,61.9233,62.0313,61.6324,61.649,240100.0
2015-03-19 13:00:00,74.18,74.52,74.15,74.26,305700.0,61.6407,61.9233,61.6158,61.7072,305700.0
2015-03-19 14:00:00,74.27,74.52,74.26,74.45,380200.0,61.7155,61.9233,61.7072,61.8651,380200.0
2015-03-19 15:00:00,74.46,74.59,74.35,74.55,909900.0,61.8734,61.9814,61.782,61.9482,909900.0
2015-03-20 09:30:00,74.64,74.81,74.25,74.53,1167600.0,62.023,62.1642,61.6989,61.9316,1167600.0
2015-03-20 10:00:00,74.54,75.18,74.51,75.05,471400.0,61.9399,62.4717,61.9149,62.3637,471400.0
2015-03-20 11:00:00,75.06,75.48,75.02,75.46,440200.0,62.372,62.721,62.3387,62.7044,440200.0
2015-03-20 12:00:00,75.47,75.48,75.14,75.24,287000.0,62.7127,62.721,62.4385,62.5215,287000.0
2015-03-20 13:00:00,75.24,75.5,75.16,75.5,462000.0,62.5215,62.7376,62.4551,62.7376,462000.0
2015-03-20 14:00:00,75.5,75.59,75.34,75.53,630700.0,62.7376,62.8124,62.6046,62.7625,630700.0
2015-03-20 15:00:00,75.54,75.6,75.23,75.25,1092400.0,62.7708,62.8207,62.5132,62.5299,1092400.0
2015-03-23 09:30:00,75.55,75.99,75.14,75.9,366300.0,62.7791,63.1448,62.4385,63.07,366300.0
2015-03-23 10:00:00,75.92,76.17,75.75,76.0,468200.0,63.0866,63.2943,62.9453,63.1531,468200.0
2015-03-23 11:00:00,76.0,76.08,75.77,75.78,379200.0,63.1531,63.2196,62.962,62.9703,379200.0
2015-03-23 12:00:00,75.77,75.9,75.61,75.77,334000.0,62.962,63.07,62.829,62.962,334000.0
2015-03-23 13:00:00,75.77,75.83,75.59,75.59,501800.0,62.962,63.0118,62.8124,62.8124,501800.0
2015-03-23 14:00:00,75.59,75.76,75.45,75.53,1019100.0,62.8124,62.9536,62.6961,62.7625,1019100.0
2015-03-23 15:00:00,75.52,75.62,75.36,75.37,1066100.0,62.7542,62.8373,62.6213,62.6296,1066100.0
2015-03-24 09:30:00,75.46,75.58,75.23,75.46,277200.0,62.7044,62.8041,62.5132,62.7044,277200.0
2015-03-24 10:00:00,75.47,75.97,75.46,75.82,616900.0,62.7127,63.1282,62.7044,63.0035,616900.0
2015-03-24 11:00:00,75.82,76.25,75.71,76.16,324900.0,63.0035,63.3608,62.9121,63.286,324900.0
2015-03-24 12:00:00,76.16,76.22,75.66,75.67,228500.0,63.286,63.3359,62.8706,62.8789,228500.0
2015-03-24 13:00:00,75.66,75.88,75.65,75.76,237400.0,62.8706,63.0534,62.8622,62.9536,237400.0
2015-03-24 14:00:00,75.75,75.81,75.56,75.71,319700.0,62.9453,62.9952,62.7875,62.9121,319700.0
2015-03-24 15:00:00,75.71,75.91,75.43,75.59,1113600.0,62.9121,63.0783,62.6794,62.8124,1113600.0
2015-03-25 09:30:00,75.69,75.83,75.06,75.07,308600.0,62.8955,63.0118,62.372,62.3803,308600.0
2015-03-25 10:00:00,75.07,75.43,75.02,75.42,436100.0,62.3803,62.6794,62.3387,62.6711,436100.0
2015-03-25 11:00:00,75.43,75.54,74.69,74.88,362800.0,62.6794,62.7708,62.0645,62.2224,362800.0
2015-03-25 12:00:00,74.86,74.87,74.55,74.81,286400.0,62.2058,62.2141,61.9482,62.1642,286400.0
2015-03-25 13:00:00,74.81,74.92,74.52,74.81,345300.0,62.1642,62.2556,61.9233,62.1642,345300.0
2015-03-25 14:00:00,74.8,74.98,74.47,74.49,542200.0,62.1559,62.3055,61.8817,61.8983,542200.0
2015-03-25 15:00:00,74.49,74.6,74.2,74.26,903500.0,61.8983,61.9897,61.6573,61.7072,903500.0
2015-03-26 09:30:00,73.56,73.69,72.48,73.13,992900.0,61.1255,61.2336,60.2281,60.7682,992900.0
2015-03-26 10:00:00,73.14,73.27,72.88,72.95,1403200.0,60.7765,60.8846,60.5605,60.6186,1403200.0
2015-03-26 11:00:00,72.95,73.25,72.76,73.21,745300.0,60.6186,60.8679,60.4608,60.8347,745300.0
2015-03-26 12:00:00,73.21,73.3,73.13,73.26,488900.0,60.8347,60.9095,60.7682,60.8762,488900.0
2015-03-26 13:00:00,73.28,73.52,73.15,73.44,1033400.0,60.8929,61.0923,60.7848,61.0258,1033400.0
2015-03-26 14:00:00,73.44,73.45,73.07,73.09,620200.0,61.0258,61.0341,60.7184,60.735,620200.0
2015-03-26 15:00:00,73.09,73.23,72.82,72.85,1198700.0,60.735,60.8513,60.5106,60.5356,1198700.0
2015-03-27 09:30:00,72.76,73.75,72.76,73.48,408800.0,60.4608,61.2834,60.4608,61.0591,408800.0
2015-03-27 10:00:00,73.47,73.7,73.07,73.51,428800.0,61.0507,61.2419,60.7184,61.084,428800.0
2015-03-27 11:00:00,73.49,73.6,73.27,73.4,254600.0,61.0674,61.1588,60.8846,60.9926,254600.0
2015-03-27 12:00:00,73.42,73.51,73.29,73.49,322600.0,61.0092,61.084,60.9012,61.0674,322600.0
2015-03-27 13:00:00,73.48,73.58,73.36,73.5,213400.0,61.0591,61.1422,60.9593,61.0757,213400.0
2015-03-27 14:00:00,73.5,73.75,73.4,73.67,324100.0,61.0757,61.2834,60.9926,61.2169,324100.0
2015-03-27 15:00:00,73.67,73.75,73.49,73.66,798500.0,61.2169,61.2834,61.0674,61.2086,798500.0
2015-03-30 09:30:00,73.85,74.81,73.82,74.8,379500.0,61.3665,62.1642,61.3416,62.1559,379500.0
2015-03-30 10:00:00,74.81,74.99,74.48,74.73,430800.0,62.1642,62.3138,61.89,62.0978,430800.0
2015-03-30 11:00:00,74.71,74.82,74.45,74.74,316900.0,62.0811,62.1725,61.8651,62.1061,316900.0
2015-03-30 12:00:00,74.74,74.85,74.7,74.77,228800.0,62.1061,62.1975,62.0728,62.131,228800.0
2015-03-30 13:00:00,74.76,74.9,74.72,74.75,243700.0,62.1227,62.239,62.0894,62.1144,243700.0
2015-03-30 14:00:00,74.76,74.86,74.55,74.71,279800.0,62.1227,62.2058,61.9482,62.0811,279800.0
2015-03-30 15:00:00,74.71,74.88,74.64,74.78,1196900.0,62.0811,62.2224,62.023,62.1393,1196900.0
2015-03-31 09:30:00,74.51,75.13,74.27,74.9,372400.0,61.9149,62.4301,61.7155,62.239,372400.0
2015-03-31 10:00:00,74.89,75.24,74.88,75.17,484400.0,62.2307,62.5215,62.2224,62.4634,484400.0
2015-03-31 11:00:00,75.15,75.37,74.87,74.88,466700.0,62.4468,62.6296,62.2141,62.2224,466700.0
2015-03-31 12:00:00,74.87,74.96,74.61,74.96,334100.0,62.2141,62.2889,61.998,62.2889,334100.0
2015-03-31 13:00:00,74.97,75.09,74.82,74.83,242100.0,62.2972,62.3969,62.1725,62.1809,242100.0
2015-03-31 14:00:00,74.83,75.0,74.72,74.83,457400.0,62.1809,62.3221,62.0894,62.1809,457400.0
2015-03-31 15:00:00,74.83,74.84,74.3,74.37,1163500.0,62.1809,62.1892,61.7404,61.7986,1163500.0
2015-04-01 09:30:00,74.32,74.39,73.7,73.93,688400.0,61.7571,61.8152,61.2419,61.433,688400.0
2015-04-01 10:00:00,73.92,74.85,73.74,74.66,563900.0,61.4247,62.1975,61.2751,62.0396,563900.0
2015-04-01 11:00:00,74.64,74.8,74.41,74.46,731600.0,62.023,62.1559,61.8319,61.8734,731600.0
2015-04-01 12:00:00,74.47,74.52,74.17,74.38,587500.0,61.8817,61.9233,61.6324,61.8069,587500.0
2015-04-01 13:00:00,74.37,74.41,74.16,74.3,459000.0,61.7986,61.8319,61.6241,61.7404,459000.0
2015-04-01 14:00:00,74.31,74.4,74.07,74.29,630200.0,61.7488,61.8235,61.5493,61.7321,630200.0
2015-04-01 15:00:00,74.28,74.47,74.18,74.39,1162200.0,61.7238,61.8817,61.6407,61.8152,1162200.0
2015-04-02 09:30:00,74.25,74.75,74.17,74.43,392100.0,61.6989,62.1144,61.6324,61.8485,392100.0
2015-04-02 10:00:00,74.45,74.84,74.43,74.49,437100.0,61.8651,62.1892,61.8485,61.8983,437100.0
2015-04-02 11:00:00,74.47,74.72,74.41,74.49,281200.0,61.8817,62.0894,61.8319,61.8983,281200.0
2015-04-02 12:00:00,74.47,74.75,74.26,74.59,237100.0,61.8817,62.1144,61.7072,61.9814,237100.0
2015-04-02 13:00:00,74.6,74.82,74.56,74.81,270600.0,61.9897,62.1725,61.9565,62.1642,270600.0
2015-04-02 14:00:00,74.81,74.92,74.63,74.75,317800.0,62.1642,62.2556,62.0147,62.1144,317800.0
2015-04-02 15:00:00,74.75,75.07,74.71,74.83,745700.0,62.1144,62.3803,62.0811,62.1809,745700.0
2015-04-06 09:30:00,74.23,74.99,74.21,74.96,321100.0,61.6823,62.3138,61.6657,62.2889,321100.0
2015-04-06 10:00:00,74.98,75.6,74.9,75.4,316900.0,62.3055,62.8207,62.239,62.6545,316900.0
2015-04-06 11:00:00,75.4,75.47,75.29,75.43,166100.0,62.6545,62.7127,62.5631,62.6794,166100.0
2015-04-06 12:00:00,75.41,75.62,75.36,75.6,253000.0,62.6628,62.8373,62.6213,62.8207,253000.0
2015-04-06 13:00:00,75.61,75.64,75.49,75.52,298000.0,62.829,62.8539,62.7293,62.7542,298000.0
2015-04-06 14:00:00,75.51,75.62,75.34,75.36,486900.0,62.7459,62.8373,62.6046,62.6213,486900.0
2015-04-06 15:00:00,75.36,75.38,75.04,75.08,968000.0,62.6213,62.6379,62.3554,62.3886,968000.0
2015-04-07 09:30:00,75.0,75.5,75.0,75.25,262200.0,62.3221,62.7376,62.3221,62.5299,262200.0
2015-04-07 10:00:00,75.25,75.35,75.06,75.16,285900.0,62.5299,62.613,62.372,62.4551,285900.0
2015-04-07 11:00:00,75.17,75.17,74.77,74.86,422400.0,62.4634,62.4634,62.131,62.2058,422400.0
2015-04-07 12:00:00,74.86,74.9,74.7,74.77,275300.0,62.2058,62.239,62.0728,62.131,275300.0
2015-04-07 13:00:00,74.76,74.91,74.72,74.75,205100.0,62.1227,62.2473,62.0894,62.1144,205100.0
2015-04-07 14:00:00,74.75,74.89,74.55,74.56,240000.0,62.1144,62.2307,61.9482,61.9565,240000.0
2015-04-07 15:00:00,74.56,74.61,74.05,74.09,889600.0,61.9565,61.998,61.5327,61.5659,889600.0
2015-04-08 09:30:00,74.19,74.95,74.1,74.69,343100.0,61.649,62.2806,61.5743,62.0645,343100.0
2015-04-08 10:00:00,74.72,74.83,74.24,74.44,365800.0,62.0894,62.1809,61.6906,61.8568,365800.0
2015-04-08 11:00:00,74.45,74.67,74.37,74.66,395900.0,61.8651,62.0479,61.7986,62.0396,395900.0
2015-04-08 12:00:00,74.67,74.74,74.43,74.44,232900.0,62.0479,62.1061,61.8485,61.8568,232900.0
2015-04-08 13:00:00,74.44,74.63,74.32,74.56,225900.0,61.8568,62.0147,61.7571,61.9565,225900.0
2015-04-08 14:00:00,74.57,74.67,74.13,74.42,586200.0,61.9648,62.0479,61.5992,61.8402,586200.0
2015-04-08 15:00:00,74.43,74.82,74.41,74.81,617200.0,61.8485,62.1725,61.8319,62.1642,617200.0
2015-04-09 09:30:00,74.61,75.16,74.14,74.23,269100.0,61.998,62.4551,61.6075,61.6823,269100.0
2015-04-09 10:00:00,74.23,74.4,73.72,73.89,606000.0,61.6823,61.8235,61.2585,61.3998,606000.0
2015-04-09 11:00:00,73.89,73.89,73.29,73.67,712900.0,61.3998,61.3998,60.9012,61.2169,712900.0
2015-04-09 12:00:00,73.67,73.88,73.66,73.81,375000.0,61.2169,61.3914,61.2086,61.3333,375000.0
2015-04-09 13:00:00,73.82,73.92,73.57,73.86,361800.0,61.3416,61.4247,61.1338,61.3748,361800.0
2015-04-09 14:00:00,73.86,74.12,73.85,74.07,503000.0,61.3748,61.5909,61.3665,61.5493,503000.0
2015-04-09 15:00:00,74.08,74.35,74.06,74.26,892800.0,61.5576,61.782,61.541,61.7072,892800.0
2015-04-10 09:30:00,74.5,74.5,74.05,74.19,251100.0,61.9066,61.9066,61.5327,61.649,251100.0
2015-04-10 10:00:00,74.2,74.41,74.06,74.26,545600.0,61.6573,61.8319,61.541,61.7072,545600.0
2015-04-10 11:00:00,74.25,74.67,74.25,74.57,352700.0,61.6989,62.0479,61.6989,61.9648,352700.0
2015-04-10 12:00:00,74.57,74.81,74.54,74.72,280900.0,61.9648,62.1642,61.9399,62.0894,280900.0
2015-04-10 13:00:00,74.72,74.85,74.59,74.77,254100.0,62.0894,62.1975,61.9814,62.131,254100.0
2015-04-10 14:00:00,74.77,74.94,74.76,74.88,277300.0,62.131,62.2723,62.1227,62.2224,277300.0
2015-04-10 15:00:00,74.88,74.94,74.71,74.91,625900.0,62.2224,62.2723,62.0811,62.2473,625900.0
2015-04-13 09:30:00,75.0,75.24,74.66,74.89,199000.0,62.3221,62.5215,62.0396,62.2307,199000.0
2015-04-13 10:00:00,74.89,74.92,74.45,74.46,510700.0,62.2307,62.2556,61.8651,61.8734,510700.0
2015-04-13 11:00:00,74.46,74.66,74.25,74.31,266000.0,61.8734,62.0396,61.6989,61.7488,266000.0
2015-04-13 12:00:00,74.32,74.46,74.27,74.34,179600.0,61.7571,61.8734,61.7155,61.7737,179600.0
2015-04-13 13:00:00,74.34,74.42,73.97,74.15,269900.0,61.7737,61.8402,61.4662,61.6158,269900.0
2015-04-13 14:00:00,74.15,74.22,73.88,74.0,353700.0,61.6158,61.674,61.3914,61.4912,353700.0
2015-04-13 15:00:00,74.01,74.06,73.77,73.78,937600.0,61.4995,61.541,61.3,61.3083,937600.0
2015-04-14 09:30:00,73.79,74.13,73.01,73.22,571200.0,61.3167,61.5992,60.6685,60.843,571200.0
2015-04-14 10:00:00,73.22,73.69,73.04,73.63,544000.0,60.843,61.2336,60.6934,61.1837,544000.0
2015-04-14 11:00:00,73.63,74.09,73.53,74.0,466000.0,61.1837,61.5659,61.1006,61.4912,466000.0
2015-04-14 12:00:00,74.0,74.31,73.89,74.15,288800.0,61.4912,61.7488,61.3998,61.6158,288800.0
2015-04-14 13:00:00,74.16,74.16,73.9,74.0,296600.0,61.6241,61.6241,61.4081,61.4912,296600.0
2015-04-14 14:00:00,74.0,74.21,73.89,74.03,435700.0,61.4912,61.6657,61.3998,61.5161,435700.0
2015-04-14 15:00:00,74.03,74.1,73.86,73.99,417400.0,61.5161,61.5743,61.3748,61.4828,417400.0
2015-04-15 09:30:00,74.06,74.63,74.06,74.32,250900.0,61.541,62.0147,61.541,61.7571,250900.0
2015-04-15 10:00:00,74.31,74.39,73.9,74.21,401100.0,61.7488,61.8152,61.4081,61.6657,401100.0
2015-04-15 11:00:00,74.21,74.24,73.77,73.95,288400.0,61.6657,61.6906,61.3,61.4496,288400.0
2015-04-15 12:00:00,73.96,74.03,73.8,73.84,180800.0,61.4579,61.5161,61.325,61.3582,180800.0
2015-04-15 13:00:00,73.85,73.98,73.81,73.88,256000.0,61.3665,61.4745,61.3333,61.3914,256000.0
2015-04-15 14:00:00,73.88,73.92,73.54,73.57,364000.0,61.3914,61.4247,61.1089,61.1338,364000.0
2015-04-15 15:00:00,73.56,73.65,73.38,73.41,624500.0,61.1255,61.2003,60.976,61.0009,624500.0
2015-04-16 09:30:00,73.77,74.2,73.64,74.18,389500.0,61.3,61.6573,61.192,61.6407,389500.0
2015-04-16 10:00:00,74.18,74.35,74.02,74.3,581900.0,61.6407,61.782,61.5078,61.7404,581900.0
2015-04-16 11:00:00,74.31,74.72,74.3,74.64,504700.0,61.7488,62.0894,61.7404,62.023,504700.0
2015-04-16 12:00:00,74.64,74.74,74.25,74.27,450600.0,62.023,62.1061,61.6989,61.7155,450600.0
2015-04-16 13:00:00,74.28,74.41,74.07,74.36,267100.0,61.7238,61.8319,61.5493,61.7903,267100.0
2015-04-16 14:00:00,74.37,74.39,74.12,74.14,397500.0,61.7986,61.8152,61.5909,61.6075,397500.0
2015-04-16 15:00:00,74.15,74.24,73.99,74.08,647500.0,61.6158,61.6906,61.4828,61.5576,647500.0
2015-04-17 09:30:00,73.6,73.89,73.1,73.55,611300.0,61.1588,61.3998,60.7433,61.1172,611300.0
2015-04-17 10:00:00,73.56,73.63,72.81,72.91,688400.0,61.1255,61.1837,60.5023,60.5854,688400.0
2015-04-17 11:00:00,72.9,73.12,72.81,73.07,411100.0,60.5771,60.7599,60.5023,60.7184,411100.0
2015-04-17 12:00:00,73.07,73.18,72.62,72.68,534700.0,60.7184,60.8098,60.3444,60.3943,534700.0
2015-04-17 13:00:00,72.68,72.83,72.62,72.72,627400.0,60.3943,60.5189,60.3444,60.4275,627400.0
2015-04-17 14:00:00,72.71,72.74,72.47,72.6,628100.0,60.4192,60.4441,60.2198,60.3278,628100.0
2015-04-17 15:00:00,72.59,72.88,72.5,72.55,1193300.0,60.3195,60.5605,60.2447,60.2863,1193300.0
2015-04-20 09:30:00,72.89,73.13,72.67,72.83,284900.0,60.7606,60.9607,60.5772,60.7106,284900.0
2015-04-20 10:00:00,72.84,72.89,72.59,72.66,532100.0,60.7189,60.7606,60.5105,60.5689,532100.0
2015-04-20 11:00:00,72.67,72.9,72.55,72.71,413600.0,60.5772,60.7689,60.4772,60.6105,413600.0
2015-04-20 12:00:00,72.71,72.89,72.63,72.88,548500.0,60.6105,60.7606,60.5439,60.7523,548500.0
2015-04-20 13:00:00,72.89,72.89,72.66,72.84,218100.0,60.7606,60.7606,60.5689,60.7189,218100.0
2015-04-20 14:00:00,72.83,72.9,72.68,72.74,259300.0,60.7106,60.7689,60.5855,60.6356,259300.0
2015-04-20 15:00:00,72.73,72.8,72.62,72.63,769200.0,60.6272,60.6856,60.5355,60.5439,769200.0
2015-04-21 09:30:00,72.86,73.4,72.86,72.99,329300.0,60.7356,61.1857,60.7356,60.844,329300.0
2015-04-21 10:00:00,72.99,73.07,72.81,72.99,485000.0,60.844,60.9106,60.6939,60.844,485000.0
2015-04-21 11:00:00,72.99,73.17,72.9,72.92,347800.0,60.844,60.994,60.7689,60.7856,347800.0
2015-04-21 12:00:00,72.92,73.05,72.89,73.04,239800.0,60.7856,60.894,60.7606,60.8856,239800.0
2015-04-21 13:00:00,73.04,73.3,73.03,73.19,339700.0,60.8856,61.1024,60.8773,61.0107,339700.0
2015-04-21 14:00:00,73.18,73.44,73.09,73.42,354000.0,61.0023,61.2191,60.9273,61.2024,354000.0
2015-04-21 15:00:00,73.43,73.51,73.2,73.25,1061000.0,61.2107,61.2774,61.019,61.0607,1061000.0
2015-04-22 09:30:00,73.19,73.37,72.56,72.79,325100.0,61.0107,61.1607,60.4855,60.6772,325100.0
2015-04-22 10:00:00,72.83,73.07,72.7,73.05,468900.0,60.7106,60.9106,60.6022,60.894,468900.0
2015-04-22 11:00:00,73.06,73.27,72.96,73.12,286700.0,60.9023,61.0774,60.8189,60.9523,286700.0
2015-04-22 12:00:00,73.12,73.13,72.9,72.9,266100.0,60.9523,60.9607,60.7689,60.7689,266100.0
2015-04-22 13:00:00,72.91,73.03,72.88,72.99,235800.0,60.7773,60.8773,60.7523,60.844,235800.0
2015-04-22 14:00:00,73.0,73.33,73.0,73.17,285700.0,60.8523,61.1274,60.8523,60.994,285700.0
2015-04-22 15:00:00,73.18,73.31,73.02,73.06,770300.0,61.0023,61.1107,60.869,60.9023,770300.0
2015-04-23 09:30:00,72.95,73.62,72.92,73.56,360700.0,60.8106,61.3691,60.7856,61.3191,360700.0
2015-04-23 10:00:00,73.55,73.69,73.36,73.47,410300.0,61.3108,61.4275,61.1524,61.2441,410300.0
2015-04-23 11:00:00,73.47,73.84,73.33,73.78,315400.0,61.2441,61.5525,61.1274,61.5025,315400.0
2015-04-23 12:00:00,73.8,73.9,73.68,73.82,273000.0,61.5192,61.6025,61.4191,61.5358,273000.0
2015-04-23 13:00:00,73.81,73.82,73.64,73.73,332100.0,61.5275,61.5358,61.3858,61.4608,332100.0
2015-04-23 14:00:00,73.74,73.83,73.58,73.62,471200.0,61.4691,61.5442,61.3358,61.3691,471200.0
2015-04-23 15:00:00,73.64,73.77,73.36,73.37,1062900.0,61.3858,61.4942,61.1524,61.1607,1062900.0
2015-04-24 09:30:00,73.42,73.62,72.99,73.13,246500.0,61.2024,61.3691,60.844,60.9607,246500.0
2015-04-24 10:00:00,73.12,73.42,73.0,73.17,314900.0,60.9523,61.2024,60.8523,60.994,314900.0
2015-04-24 11:00:00,73.17,73.3,73.05,73.05,256000.0,60.994,61.1024,60.894,60.894,256000.0
2015-04-24 12:00:00,73.05,73.21,73.02,73.16,136900.0,60.894,61.0273,60.869,60.9857,136900.0
2015-04-24 13:00:00,73.15,73.25,73.09,73.16,102600.0,60.9773,61.0607,60.9273,60.9857,102600.0
2015-04-24 14:00:00,73.16,73.28,73.07,73.13,214800.0,60.9857,61.0857,60.9106,60.9607,214800.0
2015-04-24 15:00:00,73.14,73.23,73.09,73.18,572500.0,60.969,61.044,60.9273,61.0023,572500.0
2015-04-27 09:30:00,73.57,73.57,72.88,73.2,277500.0,61.3274,61.3274,60.7523,61.019,277500.0
2015-04-27 10:00:00,73.19,73.26,72.9,72.98,339700.0,61.0107,61.069,60.7689,60.8356,339700.0
2015-04-27 11:00:00,72.97,73.07,72.71,72.78,412500.0,60.8273,60.9106,60.6105,60.6689,412500.0
2015-04-27 12:00:00,72.77,72.81,72.49,72.65,520000.0,60.6606,60.6939,60.4272,60.5605,520000.0
2015-04-27 13:00:00,72.64,72.78,72.59,72.73,422100.0,60.5522,60.6689,60.5105,60.6272,422100.0
2015-04-27 14:00:00,72.73,72.75,72.36,72.48,620700.0,60.6272,60.6439,60.3188,60.4188,620700.0
2015-04-27 15:00:00,72.48,72.5,71.79,71.85,1853600.0,60.4188,60.4355,59.8436,59.8937,1853600.0
2015-04-28 09:30:00,71.6,71.91,71.31,71.63,458900.0,59.6853,59.9437,59.4435,59.7103,458900.0
2015-04-28 10:00:00,71.61,71.71,71.05,71.57,735300.0,59.6936,59.777,59.2268,59.6603,735300.0
2015-04-28 11:00:00,71.57,72.05,71.57,72.04,520900.0,59.6603,60.0604,59.6603,60.052,520900.0
2015-04-28 12:00:00,72.02,72.28,71.92,72.13,280100.0,60.0354,60.2521,59.952,60.1271,280100.0
2015-04-28 13:00:00,72.14,72.25,72.06,72.06,271900.0,60.1354,60.2271,60.0687,60.0687,271900.0
2015-04-28 14:00:00,72.06,72.06,71.68,71.79,376600.0,60.0687,60.0687,59.7519,59.8436,376600.0
2015-04-28 15:00:00,71.78,71.88,71.61,71.76,695500.0,59.8353,59.9187,59.6936,59.8186,695500.0
2015-04-29 09:30:00,71.53,71.58,71.15,71.36,244100.0,59.6269,59.6686,59.3101,59.4852,244100.0
2015-04-29 10:00:00,71.33,71.54,71.08,71.09,485500.0,59.4602,59.6352,59.2518,59.2601,485500.0
2015-04-29 11:00:00,71.07,71.2,70.41,70.5,620200.0,59.2435,59.3518,58.6933,58.7683,620200.0
2015-04-29 12:00:00,70.49,70.57,69.91,70.17,486500.0,58.76,58.8267,58.2765,58.4932,486500.0
2015-04-29 13:00:00,70.17,70.66,70.0,70.63,475500.0,58.4932,58.9017,58.3515,58.8767,475500.0
2015-04-29 14:00:00,70.64,70.82,70.36,70.61,637200.0,58.885,59.0351,58.6516,58.86,637200.0
2015-04-29 15:00:00,70.61,70.66,70.36,70.44,890800.0,58.86,58.9017,58.6516,58.7183,890800.0
2015-04-30 09:30:00,70.37,70.89,70.06,70.14,407100.0,58.6599,59.0934,58.4015,58.4682,407100.0
2015-04-30 10:00:00,70.13,70.13,69.46,69.73,894100.0,58.4599,58.4599,57.9014,58.1264,894100.0
2015-04-30 11:00:00,69.73,70.1,69.36,69.37,729300.0,58.1264,58.4349,57.818,57.8263,729300.0
2015-04-30 12:00:00,69.39,69.53,69.14,69.33,688400.0,57.843,57.9597,57.6346,57.793,688400.0
2015-04-30 13:00:00,69.33,69.58,69.27,69.51,619800.0,57.793,58.0014,57.743,57.943,619800.0
2015-04-30 14:00:00,69.51,69.59,68.97,68.97,1048200.0,57.943,58.0097,57.4929,57.4929,1048200.0
2015-04-30 15:00:00,68.97,69.04,68.6,68.85,2513200.0,57.4929,57.5513,57.1845,57.3929,2513200.0
2015-05-01 09:30:00,67.67,69.6,67.6,69.37,2655700.0,56.4092,58.0181,56.3509,57.8263,2655700.0
2015-05-01 10:00:00,69.36,70.03,69.26,69.73,1264300.0,57.818,58.3765,57.7347,58.1264,1264300.0
2015-05-01 11:00:00,69.74,70.09,69.66,69.93,640800.0,58.1348,58.4265,58.0681,58.2932,640800.0
2015-05-01 12:00:00,69.93,70.14,69.81,70.13,449700.0,58.2932,58.4682,58.1931,58.4599,449700.0
2015-05-01 13:00:00,70.14,70.45,69.96,70.44,745400.0,58.4682,58.7266,58.3182,58.7183,745400.0
2015-05-01 14:00:00,70.44,70.62,69.81,70.48,1476900.0,58.7183,58.8683,58.1931,58.7516,1476900.0
2015-05-01 15:00:00,70.48,70.77,70.37,70.71,1227200.0,58.7516,58.9934,58.6599,58.9434,1227200.0
2015-05-04 09:30:00,70.89,71.41,70.82,71.13,481100.0,59.0934,59.5269,59.0351,59.2935,481100.0
2015-05-04 10:00:00,71.13,71.34,70.97,71.12,673600.0,59.2935,59.4685,59.1601,59.2851,673600.0
2015-05-04 11:00:00,71.13,71.19,70.57,70.77,479000.0,59.2935,59.3435,58.8267,58.9934,479000.0
2015-05-04 12:00:00,70.77,71.07,70.71,70.96,350800.0,58.9934,59.2435,58.9434,59.1518,350800.0
2015-05-04 13:00:00,70.97,71.21,70.84,71.2,330200.0,59.1601,59.3602,59.0517,59.3518,330200.0
2015-05-04 14:00:00,71.2,71.32,71.07,71.14,401500.0,59.3518,59.4519,59.2435,59.3018,401500.0
2015-05-04 15:00:00,71.13,71.32,71.09,71.25,913100.0,59.2935,59.4519,59.2601,59.3935,913100.0
2015-05-05 09:30:00,71.16,71.41,70.82,71.13,381400.0,59.3185,59.5269,59.0351,59.2935,381400.0
2015-05-05 10:00:00,71.16,71.22,70.83,70.89,495000.0,59.3185,59.3685,59.0434,59.0934,495000.0
2015-05-05 11:00:00,70.87,70.87,70.48,70.67,419400.0,59.0767,59.0767,58.7516,58.91,419400.0
2015-05-05 12:00:00,70.68,70.89,70.63,70.69,287300.0,58.9184,59.0934,58.8767,58.9267,287300.0
2015-05-05 13:00:00,70.7,70.72,70.49,70.7,409300.0,58.935,58.9517,58.76,58.935,409300.0
2015-05-05 14:00:00,70.7,70.93,70.56,70.61,423100.0,58.935,59.1268,58.8183,58.86,423100.0
2015-05-05 15:00:00,70.61,70.73,70.37,70.44,840700.0,58.86,58.96,58.6599,58.7183,840700.0
2015-05-06 09:30:00,70.43,70.8,70.14,70.34,313500.0,58.71,59.0184,58.4682,58.6349,313500.0
2015-05-06 10:00:00,70.34,70.67,69.94,70.61,516300.0,58.6349,58.91,58.3015,58.86,516300.0
2015-05-06 11:00:00,70.6,70.87,70.32,70.87,340800.0,58.8517,59.0767,58.6183,59.0767,340800.0
2015-05-06 12:00:00,70.87,70.87,70.58,70.67,230000.0,59.0767,59.0767,58.835,58.91,230000.0
2015-05-06 13:00:00,70.66,70.74,70.37,70.48,366500.0,58.9017,58.9684,58.6599,58.7516,366500.0
2015-05-06 14:00:00,70.48,70.52,70.21,70.49,422600.0,58.7516,58.785,58.5266,58.76,422600.0
2015-05-06 15:00:00,70.48,70.79,70.47,70.79,1125700.0,58.7516,59.01,58.7433,59.01,1125700.0
2015-05-07 09:30:00,70.88,71.68,70.87,71.13,386000.0,59.0851,59.7519,59.0767,59.2935,386000.0
2015-05-07 10:00:00,71.17,71.78,71.02,71.64,539700.0,59.3268,59.8353,59.2018,59.7186,539700.0
2015-05-07 11:00:00,71.64,72.2,71.6,72.03,730300.0,59.7186,60.1854,59.6853,60.0437,730300.0
2015-05-07 12:00:00,72.02,72.37,72.02,72.23,452500.0,60.0354,60.3271,60.0354,60.2104,452500.0
2015-05-07 13:00:00,72.23,72.5,72.17,72.41,703800.0,60.2104,60.4355,60.1604,60.3605,703800.0
2015-05-07 14:00:00,72.42,72.68,72.37,72.44,599700.0,60.3688,60.5855,60.3271,60.3855,599700.0
2015-05-07 15:00:00,72.44,72.56,72.21,72.3,1144900.0,60.3855,60.4855,60.1938,60.2688,1144900.0
2015-05-08 09:30:00,73.05,73.93,73.05,73.62,728800.0,60.894,61.6275,60.894,61.3691,728800.0
2015-05-08 10:00:00,73.6,73.76,73.37,73.69,568300.0,61.3524,61.4858,61.1607,61.4275,568300.0
2015-05-08 11:00:00,73.69,73.71,73.31,73.36,394600.0,61.4275,61.4441,61.1107,61.1524,394600.0
2015-05-08 12:00:00,73.34,73.46,73.24,73.39,385700.0,61.1357,61.2357,61.0524,61.1774,385700.0
2015-05-08 13:00:00,73.38,73.39,73.02,73.05,319500.0,61.1691,61.1774,60.869,60.894,319500.0
2015-05-08 14:00:00,73.06,73.24,72.99,73.11,410200.0,60.9023,61.0524,60.844,60.944,410200.0
2015-05-08 15:00:00,73.11,73.32,73.11,73.26,732000.0,60.944,61.119,60.944,61.069,732000.0
2015-05-11 09:30:00,73.03,73.74,72.96,73.73,450900.0,60.8773,61.4691,60.8189,61.4608,450900.0
2015-05-11 10:00:00,73.73,73.92,73.45,73.88,632900.0,61.4608,61.6192,61.2274,61.5859,632900.0
2015-05-11 11:00:00,73.88,73.93,73.73,73.86,461900.0,61.5859,61.6275,61.4608,61.5692,461900.0
2015-05-11 12:00:00,73.87,73.89,73.32,73.34,429700.0,61.5775,61.5942,61.119,61.1357,429700.0
2015-05-11 13:00:00,73.34,73.56,73.31,73.38,219200.0,61.1357,61.3191,61.1107,61.1691,219200.0
2015-05-11 14:00:00,73.37,73.47,73.22,73.3,284000.0,61.1607,61.2441,61.0357,61.1024,284000.0
2015-05-11 15:00:00,73.28,73.49,73.17,73.23,645300.0,61.0857,61.2607,60.994,61.044,645300.0
2015-05-12 09:30:00,73.35,73.47,72.94,73.21,563800.0,61.144,61.2441,60.8023,61.0273,563800.0
2015-05-12 10:00:00,73.21,73.47,72.97,73.24,520200.0,61.0273,61.2441,60.8273,61.0524,520200.0
2015-05-12 11:00:00,73.24,73.49,73.23,73.43,515900.0,61.0524,61.2607,61.044,61.2107,515900.0
2015-05-12 12:00:00,73.43,73.74,73.32,73.63,291400.0,61.2107,61.4691,61.119,61.3775,291400.0
2015-05-12 13:00:00,73.63,73.8,73.51,73.59,230800.0,61.3775,61.5192,61.2774,61.3441,230800.0
2015-05-12 14:00:00,73.6,73.93,73.56,73.69,375200.0,61.3524,61.6275,61.3191,61.4275,375200.0
2015-05-12 15:00:00,73.68,73.84,73.56,73.67,737800.0,61.4191,61.5525,61.3191,61.4108,737800.0
2015-05-13 09:30:00,73.88,73.88,73.24,73.3,261800.0,61.5859,61.5859,61.0524,61.1024,261800.0
2015-05-13 10:00:00,73.3,73.69,73.11,73.22,493800.0,61.1024,61.4275,60.944,61.0357,493800.0
2015-05-13 11:00:00,73.22,73.44,73.06,73.37,294000.0,61.0357,61.2191,60.9023,61.1607,294000.0
2015-05-13 12:00:00,73.36,73.48,73.18,73.35,260400.0,61.1524,61.2524,61.0023,61.144,260400.0
2015-05-13 13:00:00,73.34,73.49,73.17,73.25,276100.0,61.1357,61.2607,60.994,61.0607,276100.0
2015-05-13 14:00:00,73.25,73.26,73.01,73.09,358300.0,61.0607,61.069,60.8606,60.9273,358300.0
2015-05-13 15:00:00,73.09,73.25,73.0,73.13,707700.0,60.9273,61.0607,60.8523,60.9607,707700.0
2015-05-14 09:30:00,73.24,73.44,72.05,72.09,770100.0,61.0524,61.2191,60.0604,60.0937,770100.0
2015-05-14 10:00:00,72.1,72.42,72.02,72.39,708300.0,60.1021,60.3688,60.0354,60.3438,708300.0
2015-05-14 11:00:00,72.39,72.61,72.37,72.51,444300.0,60.3438,60.5272,60.3271,60.4438,444300.0
2015-05-14 12:00:00,72.52,72.59,72.37,72.44,445400.0,60.4522,60.5105,60.3271,60.3855,445400.0
2015-05-14 13:00:00,72.45,72.56,72.41,72.46,476400.0,60.3938,60.4855,60.3605,60.4021,476400.0
2015-05-14 14:00:00,72.47,72.57,72.35,72.38,557100.0,60.4105,60.4938,60.3105,60.3355,557100.0
2015-05-14 15:00:00,72.38,72.43,72.05,72.23,1362000.0,60.3355,60.3771,60.0604,60.2104,1362000.0
2015-05-15 09:30:00,72.44,72.7,72.04,72.28,602500.0,60.3855,60.6022,60.052,60.2521,602500.0
2015-05-15 10:00:00,72.26,72.71,72.12,72.53,687000.0,60.2354,60.6105,60.1187,60.4605,687000.0
2015-05-15 11:00:00,72.53,72.79,72.53,72.61,272600.0,60.4605,60.6772,60.4605,60.5272,272600.0
2015-05-15 12:00:00,72.62,72.63,72.48,72.48,191000.0,60.5355,60.5439,60.4188,60.4188,191000.0
2015-05-15 13:00:00,72.48,72.69,72.47,72.65,249900.0,60.4188,60.5939,60.4105,60.5605,249900.0
2015-05-15 14:00:00,72.65,72.83,72.62,72.79,380700.0,60.5605,60.7106,60.5355,60.6772,380700.0
2015-05-15 15:00:00,72.79,73.11,72.78,73.08,1269400.0,60.6772,60.944,60.6689,60.919,1269400.0
2015-05-18 09:30:00,73.22,73.27,72.93,73.08,298800.0,61.0357,61.0774,60.7939,60.919,298800.0
2015-05-18 10:00:00,73.08,73.12,72.62,72.72,608500.0,60.919,60.9523,60.5355,60.6189,608500.0
2015-05-18 11:00:00,72.72,73.03,72.67,72.94,602600.0,60.6189,60.8773,60.5772,60.8023,602600.0
2015-05-18 12:00:00,72.94,73.01,72.87,72.95,324700.0,60.8023,60.8606,60.7439,60.8106,324700.0
2015-05-18 13:00:00,72.95,73.02,72.85,73.01,368900.0,60.8106,60.869,60.7273,60.8606,368900.0
2015-05-18 14:00:00,73.01,73.14,72.99,73.12,501500.0,60.8606,60.969,60.844,60.9523,501500.0
2015-05-18 15:00:00,73.12,73.28,73.03,73.04,1112800.0,60.9523,61.0857,60.8773,60.8856,1112800.0
2015-05-19 09:30:00,73.68,73.81,72.73,73.21,935000.0,61.4191,61.5275,60.6272,61.0273,935000.0
2015-05-19 10:00:00,73.22,73.26,72.65,72.69,930300.0,61.0357,61.069,60.5605,60.5939,930300.0
2015-05-19 11:00:00,72.67,72.91,72.56,72.82,1000200.0,60.5772,60.7773,60.4855,60.7022,1000200.0
2015-05-19 12:00:00,72.81,72.91,72.65,72.8,473800.0,60.6939,60.7773,60.5605,60.6856,473800.0
2015-05-19 13:00:00,72.79,73.08,72.73,72.75,685900.0,60.6772,60.919,60.6272,60.6439,685900.0
2015-05-19 14:00:00,72.75,72.8,72.33,72.37,1035100.0,60.6439,60.6856,60.2938,60.3271,1035100.0
2015-05-19 15:00:00,72.37,72.38,71.8,71.85,2371800.0,60.3271,60.3355,59.852,59.8937,2371800.0
2015-05-20 09:30:00,68.66,69.18,68.11,68.79,2558900.0,57.2345,57.668,56.776,57.3429,2558900.0
2015-05-20 10:00:00,68.79,69.65,68.61,68.83,2825500.0,57.3429,58.0598,57.1928,57.3762,2825500.0
2015-05-20 11:00:00,68.83,68.99,68.5,68.65,1495200.0,57.3762,57.5096,57.1011,57.2262,1495200.0
2015-05-20 12:00:00,68.65,69.04,68.6,69.0,1123200.0,57.2262,57.5513,57.1845,57.5179,1123200.0
2015-05-20 13:00:00,69.0,69.02,68.55,68.65,1290100.0,57.5179,57.5346,57.1428,57.2262,1290100.0
2015-05-20 14:00:00,68.66,68.9,68.5,68.72,1239100.0,57.2345,57.4346,57.1011,57.2845,1239100.0
2015-05-20 15:00:00,68.74,68.85,68.27,68.5,2511200.0,57.3012,57.3929,56.9094,57.1011,2511200.0
2015-05-21 09:30:00,68.5,69.47,68.25,69.33,911700.0,57.1011,57.9097,56.8927,57.793,911700.0
2015-05-21 10:00:00,69.3,69.55,69.0,69.39,1459500.0,57.768,57.9764,57.5179,57.843,1459500.0
2015-05-21 11:00:00,69.4,69.88,69.25,69.53,1306200.0,57.8514,58.2515,57.7263,57.9597,1306200.0
2015-05-21 12:00:00,69.52,69.52,68.99,69.04,696900.0,57.9514,57.9514,57.5096,57.5513,696900.0
2015-05-21 13:00:00,69.05,69.24,68.88,68.88,687400.0,57.5596,57.718,57.4179,57.4179,687400.0
2015-05-21 14:00:00,68.87,69.11,68.85,68.95,664400.0,57.4095,57.6096,57.3929,57.4762,664400.0
2015-05-21 15:00:00,68.96,69.12,68.7,68.74,1708700.0,57.4846,57.6179,57.2678,57.3012,1708700.0
2015-05-22 09:30:00,68.86,69.19,68.62,68.98,326900.0,57.4012,57.6763,57.2012,57.5012,326900.0
2015-05-22 10:00:00,68.99,69.38,68.97,69.32,619300.0,57.5096,57.8347,57.4929,57.7847,619300.0
2015-05-22 11:00:00,69.32,69.37,69.05,69.28,573200.0,57.7847,57.8263,57.5596,57.7513,573200.0
2015-05-22 12:00:00,69.28,69.52,69.26,69.5,396800.0,57.7513,57.9514,57.7347,57.9347,396800.0
2015-05-22 13:00:00,69.5,69.74,69.44,69.66,461500.0,57.9347,58.1348,57.8847,58.0681,461500.0
2015-05-22 14:00:00,69.65,69.83,69.61,69.73,676000.0,58.0598,58.2098,58.0264,58.1264,676000.0
2015-05-22 15:00:00,69.74,69.84,69.52,69.56,1064200.0,58.1348,58.2181,57.9514,57.9847,1064200.0
2015-05-26 09:30:00,69.52,69.96,69.3,69.32,584400.0,57.9514,58.3182,57.768,57.7847,584400.0
2015-05-26 10:00:00,69.33,69.73,69.21,69.58,1067500.0,57.793,58.1264,57.693,58.0014,1067500.0
2015-05-26 11:00:00,69.59,69.6,69.23,69.33,697700.0,58.0097,58.0181,57.7096,57.793,697700.0
2015-05-26 12:00:00,69.33,69.42,69.2,69.33,410300.0,57.793,57.868,57.6846,57.793,410300.0
2015-05-26 13:00:00,69.32,69.41,69.19,69.36,596200.0,57.7847,57.8597,57.6763,57.818,596200.0
2015-05-26 14:00:00,69.35,69.66,69.31,69.48,872400.0,57.8097,58.0681,57.7763,57.918,872400.0
2015-05-26 15:00:00,69.49,69.73,69.45,69.58,1326800.0,57.9264,58.1264,57.893,58.0014,1326800.0
2015-05-27 09:30:00,69.94,70.68,69.84,70.64,559100.0,58.3015,58.9184,58.2181,58.885,559100.0
2015-05-27 10:00:00,70.64,70.73,70.27,70.47,504100.0,58.885,58.96,58.5766,58.7433,504100.0
2015-05-27 11:00:00,70.47,70.87,70.46,70.81,528800.0,58.7433,59.0767,58.735,59.0267,528800.0
2015-05-27 12:00:00,70.81,70.95,70.72,70.92,558900.0,59.0267,59.1434,58.9517,59.1184,558900.0
2015-05-27 13:00:00,70.93,71.16,70.93,71.12,574100.0,59.1268,59.3185,59.1268,59.2851,574100.0
2015-05-27 14:00:00,71.11,71.17,70.92,71.0,646800.0,59.2768,59.3268,59.1184,59.1851,646800.0
2015-05-27 15:00:00,71.01,71.05,70.71,70.72,1061600.0,59.1934,59.2268,58.9434,58.9517,1061600.0
2015-05-28 09:30:00,70.49,70.86,70.45,70.51,288500.0,58.76,59.0684,58.7266,58.7766,288500.0
2015-05-28 10:00:00,70.53,70.88,70.53,70.8,360400.0,58.7933,59.0851,58.7933,59.0184,360400.0
2015-05-28 11:00:00,70.79,70.81,70.48,70.56,355100.0,59.01,59.0267,58.7516,58.8183,355100.0
2015-05-28 12:00:00,70.56,70.64,70.42,70.44,190700.0,58.8183,58.885,58.7016,58.7183,190700.0
2015-05-28 13:00:00,70.44,70.55,70.38,70.43,230300.0,58.7183,58.81,58.6683,58.71,230300.0
2015-05-28 14:00:00,70.44,70.59,70.4,70.48,281600.0,58.7183,58.8433,58.6849,58.7516,281600.0
2015-05-28 15:00:00,70.48,70.53,70.33,70.46,588600.0,58.7516,58.7933,58.6266,58.735,588600.0
2015-05-29 09:30:00,70.22,70.71,70.22,70.67,264731.0,58.5349,58.9434,58.5349,58.91,264731.0
2015-05-29 10:00:00,70.67,70.73,70.16,70.27,377141.0,58.91,58.96,58.4849,58.5766,377141.0
2015-05-29 11:00:00,70.26,70.36,69.97,70.25,365265.0,58.5682,58.6516,58.3265,58.5599,365265.0
2015-05-29 12:00:00,70.26,70.33,70.08,70.13,327961.0,58.5682,58.6266,58.4182,58.4599,327961.0
2015-05-29 13:00:00,70.14,70.24,70.08,70.12,234401.0,58.4682,58.5516,58.4182,58.4515,234401.0
2015-05-29 14:00:00,70.13,70.13,69.78,69.87,355990.0,58.4599,58.4599,58.1681,58.2431,355990.0
2015-05-29 15:00:00,69.88,70.16,69.81,69.98,893919.0,58.2515,58.4849,58.1931,58.3348,893919.0
2015-06-01 09:30:00,69.96,70.33,69.7,69.91,539083.0,58.3182,58.6266,58.1014,58.2765,539083.0
2015-06-01 10:00:00,69.92,70.24,69.74,70.2,635871.0,58.2848,58.5516,58.1348,58.5182,635871.0
2015-06-01 11:00:00,70.2,70.3,69.84,69.93,477454.0,58.5182,58.6016,58.2181,58.2932,477454.0
2015-06-01 12:00:00,69.93,70.37,69.93,70.34,287960.0,58.2932,58.6599,58.2932,58.6349,287960.0
2015-06-01 13:00:00,70.34,70.36,70.18,70.27,256577.0,58.6349,58.6516,58.5016,58.5766,256577.0
2015-06-01 14:00:00,70.28,70.36,70.2,70.35,405398.0,58.5849,58.6516,58.5182,58.6433,405398.0
2015-06-01 15:00:00,70.36,70.39,70.04,70.13,876127.0,58.6516,58.6766,58.3849,58.4599,876127.0
2015-06-02 09:30:00,69.86,70.25,69.77,70.19,387440.0,58.2348,58.5599,58.1598,58.5099,387440.0
2015-06-02 10:00:00,70.18,70.45,70.09,70.09,458634.0,58.5016,58.7266,58.4265,58.4265,458634.0
2015-06-02 11:00:00,70.09,70.32,70.06,70.21,332152.0,58.4265,58.6183,58.4015,58.5266,332152.0
2015-06-02 12:00:00,70.21,70.64,70.2,70.57,326072.0,58.5266,58.885,58.5182,58.8267,326072.0
2015-06-02 13:00:00,70.56,70.68,70.48,70.64,266360.0,58.8183,58.9184,58.7516,58.885,266360.0
2015-06-02 14:00:00,70.64,70.69,70.35,70.44,344717.0,58.885,58.9267,58.6433,58.7183,344717.0
2015-06-02 15:00:00,70.44,70.49,70.09,70.16,1232501.0,58.7183,58.76,58.4265,58.4849,1232501.0
2015-06-03 09:30:00,70.19,70.95,70.15,70.87,529140.0,58.5099,59.1434,58.4765,59.0767,529140.0
2015-06-03 10:00:00,70.86,71.08,70.72,70.98,518863.0,59.0684,59.2518,58.9517,59.1684,518863.0
2015-06-03 11:00:00,70.98,71.02,70.54,70.71,351924.0,59.1684,59.2018,58.8017,58.9434,351924.0
2015-06-03 12:00:00,70.71,70.77,70.49,70.66,238052.0,58.9434,58.9934,58.76,58.9017,238052.0
2015-06-03 13:00:00,70.66,70.8,70.61,70.74,238100.0,58.9017,59.0184,58.86,58.9684,238100.0
2015-06-03 14:00:00,70.74,70.93,70.74,70.77,335017.0,58.9684,59.1268,58.9684,58.9934,335017.0
2015-06-03 15:00:00,70.77,70.84,70.59,70.65,722739.0,58.9934,59.0517,58.8433,58.8933,722739.0
2015-06-04 09:30:00,70.04,70.67,69.8,70.62,434157.0,58.3849,58.91,58.1848,58.8683,434157.0
2015-06-04 10:00:00,70.62,70.78,70.21,70.21,467494.0,58.8683,59.0017,58.5266,58.5266,467494.0
2015-06-04 11:00:00,70.2,70.39,70.08,70.21,331850.0,58.5182,58.6766,58.4182,58.5266,331850.0
2015-06-04 12:00:00,70.19,70.36,70.14,70.14,198995.0,58.5099,58.6516,58.4682,58.4682,198995.0
2015-06-04 13:00:00,70.14,70.17,69.93,70.0,461563.0,58.4682,58.4932,58.2932,58.3515,461563.0
2015-06-04 14:00:00,70.0,70.18,69.94,70.12,360459.0,58.3515,58.5016,58.3015,58.4515,360459.0
2015-06-04 15:00:00,70.11,70.22,70.04,70.15,950508.0,58.4432,58.5349,58.3849,58.4765,950508.0
2015-06-05 09:30:00,70.05,70.16,69.77,69.85,401331.0,58.3932,58.4849,58.1598,58.2265,401331.0
2015-06-05 10:00:00,69.85,70.04,69.72,69.88,429118.0,58.2265,58.3849,58.1181,58.2515,429118.0
2015-06-05 11:00:00,69.88,70.25,69.83,70.24,289849.0,58.2515,58.5599,58.2098,58.5516,289849.0
2015-06-05 12:00:00,70.23,70.25,70.03,70.17,263854.0,58.5432,58.5599,58.3765,58.4932,263854.0
2015-06-05 13:00:00,70.17,70.18,69.96,70.0,314582.0,58.4932,58.5016,58.3182,58.3515,314582.0
2015-06-05 14:00:00,69.99,70.08,69.83,69.87,426190.0,58.3432,58.4182,58.2098,58.2431,426190.0
2015-06-05 15:00:00,69.88,69.95,69.75,69.79,872698.0,58.2515,58.3098,58.1431,58.1765,872698.0
2015-06-08 09:30:00,69.7,69.7,69.26,69.41,346941.0,58.1014,58.1014,57.7347,57.8597,346941.0
2015-06-08 10:00:00,69.41,69.94,69.38,69.68,433192.0,57.8597,58.3015,57.8347,58.0848,433192.0
2015-06-08 11:00:00,69.68,69.81,69.31,69.36,560543.0,58.0848,58.1931,57.7763,57.818,560543.0
2015-06-08 12:00:00,69.35,69.4,69.21,69.23,237169.0,57.8097,57.8514,57.693,57.7096,237169.0
2015-06-08 13:00:00,69.23,69.29,69.01,69.08,417730.0,57.7096,57.7597,57.5263,57.5846,417730.0
2015-06-08 14:00:00,69.08,69.27,68.96,69.19,468994.0,57.5846,57.743,57.4846,57.6763,468994.0
2015-06-08 15:00:00,69.2,69.2,68.71,68.73,1107560.0,57.6846,57.6846,57.2762,57.2928,1107560.0
2015-06-09 09:30:00,68.79,69.03,68.46,68.5,405945.0,57.3429,57.5429,57.0678,57.1011,405945.0
2015-06-09 10:00:00,68.49,68.5,67.77,67.92,990666.0,57.0928,57.1011,56.4926,56.6176,990666.0
2015-06-09 11:00:00,67.92,68.33,67.92,68.31,949518.0,56.6176,56.9594,56.6176,56.9427,949518.0
2015-06-09 12:00:00,68.3,68.33,68.06,68.17,438718.0,56.9344,56.9594,56.7343,56.826,438718.0
2015-06-09 13:00:00,68.17,68.58,68.17,68.38,362105.0,56.826,57.1678,56.826,57.0011,362105.0
2015-06-09 14:00:00,68.4,68.69,68.38,68.62,437857.0,57.0178,57.2595,57.0011,57.2012,437857.0
2015-06-09 15:00:00,68.62,68.65,68.31,68.51,1027975.0,57.2012,57.2262,56.9427,57.1095,1027975.0
2015-06-10 09:30:00,68.74,68.98,68.35,68.54,362386.0,57.3012,57.5012,56.9761,57.1345,362386.0
2015-06-10 10:00:00,68.52,68.72,68.41,68.56,695432.0,57.1178,57.2845,57.0261,57.1511,695432.0
2015-06-10 11:00:00,68.55,69.0,68.55,68.69,676820.0,57.1428,57.5179,57.1428,57.2595,676820.0
2015-06-10 12:00:00,68.69,68.95,68.68,68.81,375415.0,57.2595,57.4762,57.2512,57.3595,375415.0
2015-06-10 13:00:00,68.82,68.98,68.79,68.94,432642.0,57.3679,57.5012,57.3429,57.4679,432642.0
2015-06-10 14:00:00,68.95,69.14,68.94,69.11,524689.0,57.4762,57.6346,57.4679,57.6096,524689.0
2015-06-10 15:00:00,69.11,69.28,69.03,69.16,958634.0,57.6096,57.7513,57.5429,57.6513,958634.0
2015-06-11 09:30:00,69.33,70.07,69.33,70.05,406208.0,57.793,58.4099,57.793,58.3932,406208.0
2015-06-11 10:00:00,70.05,70.15,69.48,69.5,495016.0,58.3932,58.4765,57.918,57.9347,495016.0
2015-06-11 11:00:00,69.49,69.58,69.44,69.44,305992.0,57.9264,58.0014,57.8847,57.8847,305992.0
2015-06-11 12:00:00,69.44,69.46,69.19,69.23,415621.0,57.8847,57.9014,57.6763,57.7096,415621.0
2015-06-11 13:00:00,69.22,69.35,69.17,69.34,241641.0,57.7013,57.8097,57.6596,57.8013,241641.0
2015-06-11 14:00:00,69.33,69.34,69.16,69.2,247711.0,57.793,57.8013,57.6513,57.6846,247711.0
2015-06-11 15:00:00,69.2,69.2,68.93,69.05,930774.0,57.6846,57.6846,57.4596,57.5596,930774.0
2015-06-12 09:30:00,68.75,69.57,68.73,69.57,446672.0,57.3095,57.9931,57.2928,57.9931,446672.0
2015-06-12 10:00:00,69.58,69.64,69.14,69.16,1016288.0,58.0014,58.0514,57.6346,57.6513,1016288.0
2015-06-12 11:00:00,69.15,69.43,69.13,69.32,358753.0,57.643,57.8764,57.6263,57.7847,358753.0
2015-06-12 12:00:00,69.32,69.39,69.24,69.25,290513.0,57.7847,57.843,57.718,57.7263,290513.0
2015-06-12 13:00:00,69.24,69.47,69.19,69.42,242733.0,57.718,57.9097,57.6763,57.868,242733.0
2015-06-12 14:00:00,69.43,69.43,69.04,69.06,366710.0,57.8764,57.8764,57.5513,57.5679,366710.0
2015-06-12 15:00:00,69.08,69.24,69.03,69.04,747770.0,57.5846,57.718,57.5429,57.5513,747770.0
2015-06-15 09:30:00,68.86,68.92,68.48,68.73,563239.0,57.4012,57.4512,57.0844,57.2928,563239.0
2015-06-15 10:00:00,68.75,69.02,68.74,68.86,630246.0,57.3095,57.5346,57.3012,57.4012,630246.0
2015-06-15 11:00:00,68.86,69.19,68.86,69.01,401965.0,57.4012,57.6763,57.4012,57.5263,401965.0
2015-06-15 12:00:00,69.0,69.15,68.96,69.03,307018.0,57.5179,57.643,57.4846,57.5429,307018.0
2015-06-15 13:00:00,69.03,69.19,68.97,69.08,368961.0,57.5429,57.6763,57.4929,57.5846,368961.0
2015-06-15 14:00:00,69.08,69.11,68.96,69.01,372079.0,57.5846,57.6096,57.4846,57.5263,372079.0
2015-06-15 15:00:00,69.01,69.15,68.91,69.1,1097003.0,57.5263,57.643,57.4429,57.6013,1097003.0
2015-06-16 09:30:00,68.87,69.59,68.83,69.31,489424.0,57.4095,58.0097,57.3762,57.7763,489424.0
2015-06-16 10:00:00,69.3,69.34,69.0,69.23,449075.0,57.768,57.8013,57.5179,57.7096,449075.0
2015-06-16 11:00:00,69.23,69.32,69.18,69.28,317440.0,57.7096,57.7847,57.668,57.7513,317440.0
2015-06-16 12:00:00,69.29,69.45,69.24,69.34,237888.0,57.7597,57.893,57.718,57.8013,237888.0
2015-06-16 13:00:00,69.34,69.42,69.24,69.32,236640.0,57.8013,57.868,57.718,57.7847,236640.0
2015-06-16 14:00:00,69.32,69.53,69.32,69.51,361723.0,57.7847,57.9597,57.7847,57.943,361723.0
2015-06-16 15:00:00,69.51,69.6,69.35,69.41,827462.0,57.943,58.0181,57.8097,57.8597,827462.0
2015-06-17 09:30:00,69.4,69.72,69.4,69.66,183418.0,57.8514,58.1181,57.8514,58.0681,183418.0
2015-06-17 10:00:00,69.67,69.74,69.53,69.68,335227.0,58.0764,58.1348,57.9597,58.0848,335227.0
2015-06-17 11:00:00,69.67,69.78,69.53,69.61,357615.0,58.0764,58.1681,57.9597,58.0264,357615.0
2015-06-17 12:00:00,69.61,69.63,69.16,69.22,295309.0,58.0264,58.0431,57.6513,57.7013,295309.0
2015-06-17 13:00:00,69.22,69.47,69.13,69.44,287380.0,57.7013,57.9097,57.6263,57.8847,287380.0
2015-06-17 14:00:00,69.44,69.96,69.18,69.85,647448.0,57.8847,58.3182,57.668,58.2265,647448.0
2015-06-17 15:00:00,69.87,69.87,69.66,69.67,847058.0,58.2431,58.2431,58.0681,58.0764,847058.0
2015-06-18 09:30:00,69.76,70.57,69.76,70.42,309933.0,58.1514,58.8267,58.1514,58.7016,309933.0
2015-06-18 10:00:00,70.43,70.65,70.34,70.65,389065.0,58.71,58.8933,58.6349,58.8933,389065.0
2015-06-18 11:00:00,70.65,70.7,70.5,70.53,405389.0,58.8933,58.935,58.7683,58.7933,405389.0
2015-06-18 12:00:00,70.53,70.7,70.43,70.51,321872.0,58.7933,58.935,58.71,58.7766,321872.0
2015-06-18 13:00:00,70.51,70.59,70.41,70.43,388911.0,58.7766,58.8433,58.6933,58.71,388911.0
2015-06-18 14:00:00,70.43,70.51,70.37,70.38,444255.0,58.71,58.7766,58.6599,58.6683,444255.0
2015-06-18 15:00:00,70.38,70.39,70.12,70.15,1210871.0,58.6683,58.6766,58.4515,58.4765,1210871.0
2015-06-19 09:30:00,69.93,70.1,69.71,70.08,1480881.0,58.2932,58.4349,58.1098,58.4182,1480881.0
2015-06-19 10:00:00,70.1,70.33,70.02,70.19,594557.0,58.4349,58.6266,58.3682,58.5099,594557.0
2015-06-19 11:00:00,70.19,70.25,70.05,70.19,500194.0,58.5099,58.5599,58.3932,58.5099,500194.0
2015-06-19 12:00:00,70.18,70.28,70.05,70.28,383318.0,58.5016,58.5849,58.3932,58.5849,383318.0
2015-06-19 13:00:00,70.28,70.49,70.24,70.39,417275.0,58.5849,58.76,58.5516,58.6766,417275.0
2015-06-19 14:00:00,70.4,70.41,70.12,70.12,874662.0,58.6849,58.6933,58.4515,58.4515,874662.0
2015-06-19 15:00:00,70.13,70.14,69.84,69.92,2385966.0,58.4599,58.4682,58.2181,58.2848,2385966.0
2015-06-22 09:30:00,70.49,70.57,70.05,70.29,531315.0,58.76,58.8267,58.3932,58.5933,531315.0
2015-06-22 10:00:00,70.28,70.7,70.27,70.68,618414.0,58.5849,58.935,58.5766,58.9184,618414.0
2015-06-22 11:00:00,70.68,70.74,70.48,70.48,465286.0,58.9184,58.9684,58.7516,58.7516,465286.0
2015-06-22 12:00:00,70.49,70.53,70.34,70.5,291758.0,58.76,58.7933,58.6349,58.7683,291758.0
2015-06-22 13:00:00,70.5,70.5,70.29,70.5,351047.0,58.7683,58.7683,58.5933,58.7683,351047.0
2015-06-22 14:00:00,70.5,70.6,70.37,70.4,409716.0,58.7683,58.8517,58.6599,58.6849,409716.0
2015-06-22 15:00:00,70.4,70.44,70.21,70.29,763990.0,58.6849,58.7183,58.5266,58.5933,763990.0
2015-06-23 09:30:00,70.93,70.97,70.3,70.53,420705.0,59.1268,59.1601,58.6016,58.7933,420705.0
2015-06-23 10:00:00,70.52,70.67,70.36,70.5,719266.0,58.785,58.91,58.6516,58.7683,719266.0
2015-06-23 11:00:00,70.49,70.74,70.45,70.55,350175.0,58.76,58.9684,58.7266,58.81,350175.0
2015-06-23 12:00:00,70.55,70.59,70.45,70.52,233276.0,58.81,58.8433,58.7266,58.785,233276.0
2015-06-23 13:00:00,70.52,70.62,70.4,70.59,325439.0,58.785,58.8683,58.6849,58.8433,325439.0
2015-06-23 14:00:00,70.59,70.71,70.46,70.47,343616.0,58.8433,58.9434,58.735,58.7433,343616.0
2015-06-23 15:00:00,70.47,70.67,70.46,70.6,580451.0,58.7433,58.91,58.735,58.8517,580451.0
2015-06-24 09:30:00,70.55,70.99,70.53,70.76,284433.0,58.81,59.1768,58.7933,58.985,284433.0
2015-06-24 10:00:00,70.78,70.96,70.62,70.88,370287.0,59.0017,59.1518,58.8683,59.0851,370287.0
2015-06-24 11:00:00,70.89,70.97,70.75,70.87,357289.0,59.0934,59.1601,58.9767,59.0767,357289.0
2015-06-24 12:00:00,70.87,70.87,70.38,70.4,318129.0,59.0767,59.0767,58.6683,58.6849,318129.0
2015-06-24 13:00:00,70.4,70.41,70.16,70.29,512629.0,58.6849,58.6933,58.4849,58.5933,512629.0
2015-06-24 14:00:00,70.3,70.51,70.16,70.47,332481.0,58.6016,58.7766,58.4849,58.7433,332481.0
2015-06-24 15:00:00,70.46,70.48,70.06,70.08,809470.0,58.735,58.7516,58.4015,58.4182,809470.0
2015-06-25 09:30:00,70.45,70.85,70.01,70.15,420296.0,58.7266,59.0601,58.3598,58.4765,420296.0
2015-06-25 10:00:00,70.14,70.2,69.84,70.03,426379.0,58.4682,58.5182,58.2181,58.3765,426379.0
2015-06-25 11:00:00,70.04,70.25,69.99,70.09,323547.0,58.3849,58.5599,58.3432,58.4265,323547.0
2015-06-25 12:00:00,70.1,70.18,69.93,70.12,230262.0,58.4349,58.5016,58.2932,58.4515,230262.0
2015-06-25 13:00:00,70.13,70.2,70.02,70.05,243821.0,58.4599,58.5182,58.3682,58.3932,243821.0
2015-06-25 14:00:00,70.05,70.05,69.63,69.76,462068.0,58.3932,58.3932,58.0431,58.1514,462068.0
2015-06-25 15:00:00,69.76,69.99,69.65,69.67,795165.0,58.1514,58.3432,58.0598,58.0764,795165.0
2015-06-26 09:30:00,69.5,69.73,69.05,69.37,788806.0,57.9347,58.1264,57.5596,57.8263,788806.0
2015-06-26 10:00:00,69.38,69.5,68.77,68.84,1103184.0,57.8347,57.9347,57.3262,57.3845,1103184.0
2015-06-26 11:00:00,68.84,69.08,68.82,68.94,923833.0,57.3845,57.5846,57.3679,57.4679,923833.0
2015-06-26 12:00:00,68.95,69.06,68.67,68.67,648754.0,57.4762,57.5679,57.2428,57.2428,648754.0
2015-06-26 13:00:00,68.67,68.91,68.48,68.78,949336.0,57.2428,57.4429,57.0844,57.3345,949336.0
2015-06-26 14:00:00,68.77,68.81,68.62,68.75,938094.0,57.3262,57.3595,57.2012,57.3095,938094.0
2015-06-26 15:00:00,68.75,68.92,68.57,68.61,2348414.0,57.3095,57.4512,57.1595,57.1928,2348414.0
2015-06-29 09:30:00,68.3,69.03,68.12,68.95,718143.0,56.9344,57.5429,56.7844,57.4762,718143.0
2015-06-29 10:00:00,68.96,69.09,68.52,68.54,662415.0,57.4846,57.5929,57.1178,57.1345,662415.0
2015-06-29 11:00:00,68.55,68.63,68.38,68.46,506392.0,57.1428,57.2095,57.0011,57.0678,506392.0
2015-06-29 12:00:00,68.45,68.48,68.21,68.23,664684.0,57.0594,57.0844,56.8594,56.8761,664684.0
2015-06-29 13:00:00,68.22,68.31,68.09,68.16,384832.0,56.8677,56.9427,56.7593,56.8177,384832.0
2015-06-29 14:00:00,68.17,68.22,67.76,67.78,575854.0,56.826,56.8677,56.4843,56.5009,575854.0
2015-06-29 15:00:00,67.77,67.86,67.5,67.53,1129594.0,56.4926,56.5676,56.2675,56.2925,1129594.0
2015-06-30 09:30:00,68.19,68.21,67.48,67.75,1205540.0,56.8427,56.8594,56.2509,56.4759,1205540.0
2015-06-30 10:00:00,67.76,67.76,66.99,67.27,1781173.0,56.4843,56.4843,55.8424,56.0758,1781173.0
2015-06-30 11:00:00,67.27,67.47,67.02,67.03,877756.0,56.0758,56.2425,55.8674,55.8757,877756.0
2015-06-30 12:00:00,67.03,67.14,66.69,66.9,1042958.0,55.8757,55.9674,55.5923,55.7674,1042958.0
2015-06-30 13:00:00,66.9,67.51,66.86,67.39,689976.0,55.7674,56.2759,55.734,56.1758,689976.0
2015-06-30 14:00:00,67.39,67.63,66.99,67.01,1113518.0,56.1758,56.3759,55.8424,55.8591,1113518.0
2015-06-30 15:00:00,67.01,67.18,66.8,66.95,2038917.0,55.8591,56.0008,55.684,55.8091,2038917.0
2015-07-01 09:30:00,67.45,67.79,67.22,67.47,449544.0,56.2258,56.5093,56.0341,56.2425,449544.0
2015-07-01 10:00:00,67.47,67.5,66.96,67.0,880802.0,56.2425,56.2675,55.8174,55.8507,880802.0
2015-07-01 11:00:00,67.01,67.3,66.95,67.2,565068.0,55.8591,56.1008,55.8091,56.0174,565068.0
2015-07-01 12:00:00,67.2,67.28,67.04,67.11,442666.0,56.0174,56.0841,55.8841,55.9424,442666.0
2015-07-01 13:00:00,67.11,67.31,67.09,67.15,580050.0,55.9424,56.1091,55.9258,55.9758,580050.0
2015-07-01 14:00:00,67.14,67.27,67.03,67.18,594361.0,55.9674,56.0758,55.8757,56.0008,594361.0
2015-07-01 15:00:00,67.19,67.43,67.16,67.25,1519274.0,56.0091,56.2092,55.9841,56.0591,1519274.0
2015-07-02 09:30:00,67.45,67.77,67.3,67.34,419552.0,56.2258,56.4926,56.1008,56.1342,419552.0
2015-07-02 10:00:00,67.31,67.4,66.93,66.93,584705.0,56.1091,56.1842,55.7924,55.7924,584705.0
2015-07-02 11:00:00,66.94,66.94,66.52,66.6,767670.0,55.8007,55.8007,55.4506,55.5173,767670.0
2015-07-02 12:00:00,66.6,66.62,66.41,66.49,632395.0,55.5173,55.534,55.3589,55.4256,632395.0
2015-07-02 13:00:00,66.49,66.77,66.47,66.56,670801.0,55.4256,55.659,55.4089,55.484,670801.0
2015-07-02 14:00:00,66.57,66.92,66.55,66.92,587046.0,55.4923,55.784,55.4756,55.784,587046.0
2015-07-02 15:00:00,66.92,66.94,66.67,66.69,1567941.0,55.784,55.8007,55.5756,55.5923,1567941.0
2015-07-06 09:30:00,66.33,66.73,66.05,66.63,800124.0,55.2922,55.6257,55.0588,55.5423,800124.0
2015-07-06 10:00:00,66.64,66.8,66.53,66.61,1091853.0,55.5506,55.684,55.4589,55.5256,1091853.0
2015-07-06 11:00:00,66.62,66.67,66.46,66.5,834034.0,55.534,55.5756,55.4006,55.4339,834034.0
2015-07-06 12:00:00,66.5,66.51,66.32,66.49,751138.0,55.4339,55.4423,55.2839,55.4256,751138.0
2015-07-06 13:00:00,66.49,66.55,66.05,66.11,836339.0,55.4256,55.4756,55.0588,55.1088,836339.0
2015-07-06 14:00:00,66.11,66.21,65.98,66.08,1016571.0,55.1088,55.1922,55.0005,55.0838,1016571.0
2015-07-06 15:00:00,66.08,66.37,66.04,66.29,2232354.0,55.0838,55.3256,55.0505,55.2589,2232354.0
2015-07-07 09:30:00,66.46,66.66,66.13,66.15,735968.0,55.4006,55.5673,55.1255,55.1422,735968.0
2015-07-07 10:00:00,66.2,66.37,66.05,66.13,1962487.0,55.1839,55.3256,55.0588,55.1255,1962487.0
2015-07-07 11:00:00,66.13,66.17,65.83,66.15,1248891.0,55.1255,55.1588,54.8754,55.1422,1248891.0
2015-07-07 12:00:00,66.16,66.64,66.08,66.6,900765.0,55.1505,55.5506,55.0838,55.5173,900765.0
2015-07-07 13:00:00,66.59,66.88,66.45,66.81,706106.0,55.509,55.7507,55.3923,55.6923,706106.0
2015-07-07 14:00:00,66.82,67.33,66.66,67.25,748388.0,55.7007,56.1258,55.5673,56.0591,748388.0
2015-07-07 15:00:00,67.26,67.43,67.11,67.36,1407971.0,56.0675,56.2092,55.9424,56.1508,1407971.0
2015-07-08 09:30:00,66.59,67.39,66.53,67.32,572278.0,55.509,56.1758,55.4589,56.1175,572278.0
2015-07-08 10:00:00,67.31,67.41,67.04,67.36,841876.0,56.1091,56.1925,55.8841,56.1508,841876.0
2015-07-08 11:00:00,67.37,67.37,66.76,66.84,455432.0,56.1592,56.1592,55.6507,55.7174,455432.0
2015-07-08 12:00:00,66.85,67.09,66.84,67.08,282682.0,55.7257,55.9258,55.7174,55.9174,282682.0
2015-07-08 13:00:00,67.08,67.08,66.87,66.98,322958.0,55.9174,55.9174,55.7424,55.8341,322958.0
2015-07-08 14:00:00,66.98,66.98,66.52,66.55,463641.0,55.8341,55.8341,55.4506,55.4756,463641.0
2015-07-08 15:00:00,66.56,66.8,66.48,66.56,1201042.0,55.484,55.684,55.4173,55.484,1201042.0
2015-07-09 09:30:00,67.3,67.52,67.05,67.19,485945.0,56.1008,56.2842,55.8924,56.0091,485945.0
2015-07-09 10:00:00,67.19,67.33,66.85,67.17,588420.0,56.0091,56.1258,55.7257,55.9924,588420.0
2015-07-09 11:00:00,67.16,67.4,67.16,67.21,380274.0,55.9841,56.1842,55.9841,56.0258,380274.0
2015-07-09 12:00:00,67.2,67.26,67.05,67.21,303923.0,56.0174,56.0675,55.8924,56.0258,303923.0
2015-07-09 13:00:00,67.21,67.23,67.02,67.16,328139.0,56.0258,56.0425,55.8674,55.9841,328139.0
2015-07-09 14:00:00,67.16,67.2,66.89,67.14,382928.0,55.9841,56.0174,55.759,55.9674,382928.0
2015-07-09 15:00:00,67.14,67.26,67.0,67.01,811341.0,55.9674,56.0675,55.8507,55.8591,811341.0
2015-07-10 09:30:00,67.46,67.85,67.23,67.24,329078.0,56.2342,56.5593,56.0425,56.0508,329078.0
2015-07-10 10:00:00,67.26,67.58,67.22,67.52,497428.0,56.0675,56.3342,56.0341,56.2842,497428.0
2015-07-10 11:00:00,67.52,68.06,67.52,68.01,550583.0,56.2842,56.7343,56.2842,56.6927,550583.0
2015-07-10 12:00:00,68.01,68.27,67.9,67.93,715656.0,56.6927,56.9094,56.601,56.626,715656.0
2015-07-10 13:00:00,67.94,68.04,67.76,67.85,318104.0,56.6343,56.7177,56.4843,56.5593,318104.0
2015-07-10 14:00:00,67.84,68.17,67.83,68.06,370644.0,56.5509,56.826,56.5426,56.7343,370644.0
2015-07-10 15:00:00,68.06,68.12,67.84,67.84,838533.0,56.7343,56.7844,56.5509,56.5509,838533.0
2015-07-13 09:30:00,68.4,68.66,68.12,68.22,284311.0,57.0178,57.2345,56.7844,56.8677,284311.0
2015-07-13 10:00:00,68.21,68.45,68.21,68.37,485075.0,56.8594,57.0594,56.8594,56.9928,485075.0
2015-07-13 11:00:00,68.37,68.39,68.16,68.25,371929.0,56.9928,57.0094,56.8177,56.8927,371929.0
2015-07-13 12:00:00,68.25,68.25,68.05,68.09,279501.0,56.8927,56.8927,56.726,56.7593,279501.0
2015-07-13 13:00:00,68.09,68.19,68.06,68.13,239730.0,56.7593,56.8427,56.7343,56.7927,239730.0
2015-07-13 14:00:00,68.13,68.44,68.13,68.35,435170.0,56.7927,57.0511,56.7927,56.9761,435170.0
2015-07-13 15:00:00,68.34,68.39,68.22,68.29,1250649.0,56.9677,57.0094,56.8677,56.9261,1250649.0
2015-07-14 09:30:00,68.0,68.06,67.67,67.7,768492.0,56.6843,56.7343,56.4092,56.4342,768492.0
2015-07-14 10:00:00,67.68,67.95,67.57,67.77,872724.0,56.4176,56.6426,56.3259,56.4926,872724.0
2015-07-14 11:00:00,67.76,68.04,67.76,68.03,470963.0,56.4843,56.7177,56.4843,56.7093,470963.0
2015-07-14 12:00:00,68.03,68.1,67.98,68.07,308876.0,56.7093,56.7677,56.6677,56.7427,308876.0
2015-07-14 13:00:00,68.07,68.16,68.04,68.13,273604.0,56.7427,56.8177,56.7177,56.7927,273604.0
2015-07-14 14:00:00,68.12,68.29,68.08,68.28,289069.0,56.7844,56.9261,56.751,56.9177,289069.0
2015-07-14 15:00:00,68.28,68.4,68.24,68.37,1203757.0,56.9177,57.0178,56.8844,56.9928,1203757.0
2015-07-15 09:30:00,68.16,68.4,67.93,68.04,589645.0,56.8177,57.0178,56.626,56.7177,589645.0
2015-07-15 10:00:00,68.05,68.36,68.0,68.27,315228.0,56.726,56.9844,56.6843,56.9094,315228.0
2015-07-15 11:00:00,68.28,68.61,68.23,68.41,391500.0,56.9177,57.1928,56.8761,57.0261,391500.0
2015-07-15 12:00:00,68.4,68.54,68.33,68.52,285147.0,57.0178,57.1345,56.9594,57.1178,285147.0
2015-07-15 13:00:00,68.53,68.67,68.45,68.56,284593.0,57.1261,57.2428,57.0594,57.1511,284593.0
2015-07-15 14:00:00,68.56,68.62,68.15,68.21,282237.0,57.1511,57.2012,56.8094,56.8594,282237.0
2015-07-15 15:00:00,68.21,68.3,68.04,68.28,873176.0,56.8594,56.9344,56.7177,56.9177,873176.0
2015-07-16 09:30:00,67.95,68.09,67.34,68.05,763442.0,56.6426,56.7593,56.1342,56.726,763442.0
2015-07-16 10:00:00,68.05,68.11,67.69,67.96,910062.0,56.726,56.776,56.4259,56.651,910062.0
2015-07-16 11:00:00,67.96,68.53,67.96,68.22,882651.0,56.651,57.1261,56.651,56.8677,882651.0
2015-07-16 12:00:00,68.23,68.43,68.19,68.37,414338.0,56.8761,57.0428,56.8427,56.9928,414338.0
2015-07-16 13:00:00,68.37,68.43,68.18,68.18,447205.0,56.9928,57.0428,56.8344,56.8344,447205.0
2015-07-16 14:00:00,68.18,68.22,67.94,68.09,676064.0,56.8344,56.8677,56.6343,56.7593,676064.0
2015-07-16 15:00:00,68.1,68.27,68.02,68.23,1013468.0,56.7677,56.9094,56.701,56.8761,1013468.0
2015-07-17 09:30:00,67.93,68.1,67.71,67.99,607499.0,56.626,56.7677,56.4426,56.676,607499.0
2015-07-17 10:00:00,67.99,68.0,67.43,67.64,740972.0,56.676,56.6843,56.2092,56.3842,740972.0
2015-07-17 11:00:00,67.63,67.64,67.35,67.41,421688.0,56.3759,56.3842,56.1425,56.1925,421688.0
2015-07-17 12:00:00,67.4,67.41,67.07,67.16,965457.0,56.1842,56.1925,55.9091,55.9841,965457.0
2015-07-17 13:00:00,67.16,67.4,67.05,67.4,527611.0,55.9841,56.1842,55.8924,56.1842,527611.0
2015-07-17 14:00:00,67.4,67.61,67.33,67.36,504461.0,56.1842,56.3592,56.1258,56.1508,504461.0
2015-07-17 15:00:00,67.37,67.56,67.04,67.52,1930437.0,56.1592,56.3175,55.8841,56.2842,1930437.0
2015-07-20 09:30:00,66.5,66.85,66.0,66.82,959698.0,55.6666,55.9596,55.2481,55.9345,959698.0
2015-07-20 10:00:00,66.81,67.1,66.62,66.7,764002.0,55.9261,56.1689,55.7671,55.8341,764002.0
2015-07-20 11:00:00,66.71,66.82,66.65,66.7,607143.0,55.8424,55.9345,55.7922,55.8341,607143.0
2015-07-20 12:00:00,66.7,66.85,66.7,66.84,377155.0,55.8341,55.9596,55.8341,55.9513,377155.0
2015-07-20 13:00:00,66.85,66.99,66.82,66.92,299208.0,55.9596,56.0768,55.9345,56.0182,299208.0
2015-07-20 14:00:00,66.93,67.09,66.88,66.91,523719.0,56.0266,56.1605,55.9847,56.0098,523719.0
2015-07-20 15:00:00,66.91,66.99,66.64,66.7,1290715.0,56.0098,56.0768,55.7838,55.8341,1290715.0
2015-07-21 09:30:00,66.58,66.92,66.5,66.59,283776.0,55.7336,56.0182,55.6666,55.742,283776.0
2015-07-21 10:00:00,66.59,66.65,66.33,66.44,670965.0,55.742,55.7922,55.5243,55.6164,670965.0
2015-07-21 11:00:00,66.43,66.44,66.17,66.25,546941.0,55.608,55.6164,55.3904,55.4574,546941.0
2015-07-21 12:00:00,66.25,66.4,66.24,66.34,599445.0,55.4574,55.5829,55.449,55.5327,599445.0
2015-07-21 13:00:00,66.33,66.45,66.25,66.4,499141.0,55.5243,55.6248,55.4574,55.5829,499141.0
2015-07-21 14:00:00,66.41,66.51,66.28,66.37,846864.0,55.5913,55.675,55.4825,55.5578,846864.0
2015-07-21 15:00:00,66.37,66.46,66.27,66.4,1274138.0,55.5578,55.6332,55.4741,55.5829,1274138.0
2015-07-22 09:30:00,66.6,67.41,66.6,67.22,784102.0,55.7503,56.4284,55.7503,56.2693,784102.0
2015-07-22 10:00:00,67.22,67.34,67.06,67.06,663275.0,56.2693,56.3698,56.1354,56.1354,663275.0
2015-07-22 11:00:00,67.07,67.2,66.93,67.2,350604.0,56.1438,56.2526,56.0266,56.2526,350604.0
2015-07-22 12:00:00,67.2,67.23,67.07,67.15,318712.0,56.2526,56.2777,56.1438,56.2108,318712.0
2015-07-22 13:00:00,67.15,67.29,67.09,67.28,414815.0,56.2108,56.3279,56.1605,56.3196,414815.0
2015-07-22 14:00:00,67.28,67.5,67.27,67.43,697760.0,56.3196,56.5037,56.3112,56.4451,697760.0
2015-07-22 15:00:00,67.42,67.51,67.31,67.44,1119634.0,56.4368,56.5121,56.3447,56.4535,1119634.0
2015-07-23 09:30:00,67.62,67.66,67.22,67.5,217694.0,56.6042,56.6377,56.2693,56.5037,217694.0
2015-07-23 10:00:00,67.5,67.97,67.5,67.95,419160.0,56.5037,56.8972,56.5037,56.8804,419160.0
2015-07-23 11:00:00,67.96,68.16,67.76,67.8,849229.0,56.8888,57.0562,56.7214,56.7549,849229.0
2015-07-23 12:00:00,67.79,67.87,67.6,67.82,513060.0,56.7465,56.8135,56.5874,56.7716,513060.0
2015-07-23 13:00:00,67.81,68.09,67.8,68.01,474629.0,56.7632,56.9976,56.7549,56.9307,474629.0
2015-07-23 14:00:00,68.01,68.03,67.61,67.64,382683.0,56.9307,56.9474,56.5958,56.6209,382683.0
2015-07-23 15:00:00,67.63,67.77,67.56,67.71,836538.0,56.6126,56.7297,56.554,56.6795,836538.0
2015-07-24 09:30:00,67.89,67.93,67.66,67.86,249244.0,56.8302,56.8637,56.6377,56.8051,249244.0
2015-07-24 10:00:00,67.85,67.85,67.32,67.39,654908.0,56.7967,56.7967,56.3531,56.4117,654908.0
2015-07-24 11:00:00,67.39,67.51,67.21,67.36,414825.0,56.4117,56.5121,56.261,56.3865,414825.0
2015-07-24 12:00:00,67.36,67.48,67.34,67.44,205972.0,56.3865,56.487,56.3698,56.4535,205972.0
2015-07-24 13:00:00,67.43,67.5,67.31,67.44,294018.0,56.4451,56.5037,56.3447,56.4535,294018.0
2015-07-24 14:00:00,67.43,67.44,67.12,67.29,435642.0,56.4451,56.4535,56.1856,56.3279,435642.0
2015-07-24 15:00:00,67.28,67.29,67.08,67.19,878566.0,56.3196,56.3279,56.1522,56.2442,878566.0
2015-07-27 09:30:00,67.04,67.32,66.72,67.04,321997.0,56.1187,56.3531,55.8508,56.1187,321997.0
2015-07-27 10:00:00,67.03,67.42,66.87,67.15,506467.0,56.1103,56.4368,55.9764,56.2108,506467.0
2015-07-27 11:00:00,67.14,67.33,67.04,67.33,379602.0,56.2024,56.3614,56.1187,56.3614,379602.0
2015-07-27 12:00:00,67.32,67.33,67.1,67.12,276165.0,56.3531,56.3614,56.1689,56.1856,276165.0
2015-07-27 13:00:00,67.13,67.19,66.92,67.11,327466.0,56.194,56.2442,56.0182,56.1773,327466.0
2015-07-27 14:00:00,67.11,67.27,67.06,67.16,366589.0,56.1773,56.3112,56.1354,56.2191,366589.0
2015-07-27 15:00:00,67.16,67.16,66.88,67.04,748653.0,56.2191,56.2191,55.9847,56.1187,748653.0
2015-07-28 09:30:00,67.35,67.36,66.8,67.04,427827.0,56.3782,56.3865,55.9178,56.1187,427827.0
2015-07-28 10:00:00,67.04,67.1,66.66,67.07,387442.0,56.1187,56.1689,55.8006,56.1438,387442.0
2015-07-28 11:00:00,67.09,67.37,67.05,67.23,444776.0,56.1605,56.3949,56.127,56.2777,444776.0
2015-07-28 12:00:00,67.23,67.58,67.22,67.52,332725.0,56.2777,56.5707,56.2693,56.5205,332725.0
2015-07-28 13:00:00,67.53,67.83,67.52,67.8,288685.0,56.5288,56.78,56.5205,56.7549,288685.0
2015-07-28 14:00:00,67.79,68.0,67.77,67.95,483992.0,56.7465,56.9223,56.7297,56.8804,483992.0
2015-07-28 15:00:00,67.95,67.96,67.71,67.78,875503.0,56.8804,56.8888,56.6795,56.7381,875503.0
2015-07-29 09:30:00,67.96,68.28,67.78,68.27,256905.0,56.8888,57.1567,56.7381,57.1483,256905.0
2015-07-29 10:00:00,68.27,68.55,68.1,68.42,540718.0,57.1483,57.3827,57.006,57.2739,540718.0
2015-07-29 11:00:00,68.42,68.48,68.37,68.48,386557.0,57.2739,57.3241,57.232,57.3241,386557.0
2015-07-29 12:00:00,68.47,68.49,68.31,68.33,298691.0,57.3157,57.3325,57.1818,57.1985,298691.0
2015-07-29 13:00:00,68.34,68.43,68.22,68.23,425380.0,57.2069,57.2822,57.1064,57.1148,425380.0
2015-07-29 14:00:00,68.23,68.87,68.14,68.7,972998.0,57.1148,57.6505,57.0395,57.5082,972998.0
2015-07-29 15:00:00,68.7,68.86,68.64,68.75,1471966.0,57.5082,57.6422,57.458,57.5501,1471966.0
2015-07-30 09:30:00,68.38,68.44,68.02,68.35,393415.0,57.2404,57.2906,56.939,57.2153,393415.0
2015-07-30 10:00:00,68.35,68.53,68.1,68.45,582015.0,57.2153,57.3659,57.006,57.299,582015.0
2015-07-30 11:00:00,68.44,68.68,68.26,68.65,419977.0,57.2906,57.4915,57.1399,57.4664,419977.0
2015-07-30 12:00:00,68.65,68.93,68.64,68.89,305293.0,57.4664,57.7008,57.458,57.6673,305293.0
2015-07-30 13:00:00,68.89,68.95,68.78,68.9,273606.0,57.6673,57.7175,57.5752,57.6757,273606.0
2015-07-30 14:00:00,68.91,69.0,68.74,68.88,394594.0,57.684,57.7594,57.5417,57.6589,394594.0
2015-07-30 15:00:00,68.87,68.98,68.84,68.86,807864.0,57.6505,57.7426,57.6254,57.6422,807864.0
2015-07-31 09:30:00,69.24,69.42,68.82,68.93,243190.0,57.9603,58.111,57.6087,57.7008,243190.0
2015-07-31 10:00:00,68.93,69.64,68.9,69.6,687887.0,57.7008,58.2951,57.6757,58.2616,687887.0
2015-07-31 11:00:00,69.6,69.8,69.56,69.67,360476.0,58.2616,58.429,58.2281,58.3202,360476.0
2015-07-31 12:00:00,69.68,69.79,69.47,69.47,322300.0,58.3286,58.4207,58.1528,58.1528,322300.0
2015-07-31 13:00:00,69.47,69.56,69.23,69.38,271951.0,58.1528,58.2281,57.9519,58.0775,271951.0
2015-07-31 14:00:00,69.37,69.49,69.17,69.4,433441.0,58.0691,58.1695,57.9017,58.0942,433441.0
2015-07-31 15:00:00,69.4,69.42,69.26,69.4,785001.0,58.0942,58.111,57.977,58.0942,785001.0
2015-08-03 09:30:00,69.17,69.35,68.85,69.15,389913.0,57.9017,58.0524,57.6338,57.8849,389913.0
2015-08-03 10:00:00,69.14,69.16,68.75,68.83,406888.0,57.8766,57.8933,57.5501,57.6171,406888.0
2015-08-03 11:00:00,68.83,68.91,68.74,68.81,266793.0,57.6171,57.684,57.5417,57.6003,266793.0
2015-08-03 12:00:00,68.81,68.87,68.41,68.41,340736.0,57.6003,57.6505,57.2655,57.2655,340736.0
2015-08-03 13:00:00,68.41,68.64,68.34,68.53,359425.0,57.2655,57.458,57.2069,57.3659,359425.0
2015-08-03 14:00:00,68.53,68.61,68.32,68.52,561447.0,57.3659,57.4329,57.1901,57.3576,561447.0
2015-08-03 15:00:00,68.52,68.92,68.51,68.84,1156252.0,57.3576,57.6924,57.3492,57.6254,1156252.0
2015-08-04 09:30:00,69.11,69.21,68.78,69.16,297443.0,57.8515,57.9352,57.5752,57.8933,297443.0
2015-08-04 10:00:00,69.16,69.79,69.13,69.65,585805.0,57.8933,58.4207,57.8682,58.3035,585805.0
2015-08-04 11:00:00,69.65,69.84,69.55,69.63,352164.0,58.3035,58.4625,58.2198,58.2867,352164.0
2015-08-04 12:00:00,69.62,69.69,69.37,69.37,196977.0,58.2784,58.337,58.0691,58.0691,196977.0
2015-08-04 13:00:00,69.37,69.53,69.31,69.39,190780.0,58.0691,58.203,58.0189,58.0858,190780.0
2015-08-04 14:00:00,69.38,69.51,69.15,69.45,353591.0,58.0775,58.1863,57.8849,58.1361,353591.0
2015-08-04 15:00:00,69.45,69.48,69.25,69.36,590122.0,58.1361,58.1612,57.9686,58.0607,590122.0
2015-08-05 09:30:00,69.92,70.05,69.69,69.79,479814.0,58.5295,58.6383,58.337,58.4207,479814.0
2015-08-05 10:00:00,69.8,69.95,69.69,69.91,428542.0,58.429,58.5546,58.337,58.5211,428542.0
2015-08-05 11:00:00,69.91,70.1,69.85,69.99,487219.0,58.5211,58.6802,58.4709,58.5881,487219.0
2015-08-05 12:00:00,69.98,70.0,69.52,69.69,493116.0,58.5797,58.5965,58.1947,58.337,493116.0
2015-08-05 13:00:00,69.69,69.95,69.52,69.94,329819.0,58.337,58.5546,58.1947,58.5462,329819.0
2015-08-05 14:00:00,69.94,70.14,69.92,70.03,407784.0,58.5462,58.7137,58.5295,58.6216,407784.0
2015-08-05 15:00:00,70.04,70.21,69.95,69.96,843037.0,58.6299,58.7723,58.5546,58.563,843037.0
2015-08-06 09:30:00,69.94,70.1,69.5,69.69,445065.0,58.5462,58.6802,58.1779,58.337,445065.0
2015-08-06 10:00:00,69.69,69.89,69.55,69.73,511590.0,58.337,58.5044,58.2198,58.3704,511590.0
2015-08-06 11:00:00,69.72,69.73,69.28,69.3,749736.0,58.3621,58.3704,57.9938,58.0105,749736.0
2015-08-06 12:00:00,69.29,69.42,69.1,69.3,529927.0,58.0021,58.111,57.8431,58.0105,529927.0
2015-08-06 13:00:00,69.29,69.45,69.23,69.29,445684.0,58.0021,58.1361,57.9519,58.0021,445684.0
2015-08-06 14:00:00,69.28,69.45,69.2,69.3,493285.0,57.9938,58.1361,57.9268,58.0105,493285.0
2015-08-06 15:00:00,69.31,69.43,69.22,69.33,1052416.0,58.0189,58.1193,57.9435,58.0356,1052416.0
2015-08-07 09:30:00,69.3,69.38,69.01,69.26,268456.0,58.0105,58.0775,57.7677,57.977,268456.0
2015-08-07 10:00:00,69.26,69.41,69.02,69.28,346015.0,57.977,58.1026,57.7761,57.9938,346015.0
2015-08-07 11:00:00,69.29,69.3,69.07,69.16,564464.0,58.0021,58.0105,57.818,57.8933,564464.0
2015-08-07 12:00:00,69.17,69.33,69.12,69.16,265936.0,57.9017,58.0356,57.8598,57.8933,265936.0
2015-08-07 13:00:00,69.15,69.16,68.95,69.14,263752.0,57.8849,57.8933,57.7175,57.8766,263752.0
2015-08-07 14:00:00,69.13,69.31,69.09,69.3,366622.0,57.8682,58.0189,57.8347,58.0105,366622.0
2015-08-07 15:00:00,69.31,69.63,69.28,69.53,751143.0,58.0189,58.2867,57.9938,58.203,751143.0
2015-08-10 09:30:00,69.98,70.18,69.72,69.86,606563.0,58.5797,58.7471,58.3621,58.4793,606563.0
2015-08-10 10:00:00,69.87,69.9,69.69,69.83,664464.0,58.4876,58.5128,58.337,58.4542,664464.0
2015-08-10 11:00:00,69.83,69.85,69.66,69.69,633274.0,58.4542,58.4709,58.3119,58.337,633274.0
2015-08-10 12:00:00,69.69,69.7,69.53,69.62,301929.0,58.337,58.3453,58.203,58.2784,301929.0
2015-08-10 13:00:00,69.62,69.89,69.61,69.76,1141067.0,58.2784,58.5044,58.27,58.3956,1141067.0
2015-08-10 14:00:00,69.76,69.76,69.58,69.58,591291.0,58.3956,58.3956,58.2449,58.2449,591291.0
2015-08-10 15:00:00,69.58,69.67,69.42,69.57,1209257.0,58.2449,58.3202,58.111,58.2365,1209257.0
2015-08-11 09:30:00,68.89,69.34,68.87,69.24,726803.0,57.6673,58.044,57.6505,57.9603,726803.0
2015-08-11 10:00:00,69.24,69.64,69.19,69.48,1306165.0,57.9603,58.2951,57.9184,58.1612,1306165.0
2015-08-11 11:00:00,69.47,69.49,69.27,69.42,388457.0,58.1528,58.1695,57.9854,58.111,388457.0
2015-08-11 12:00:00,69.43,69.58,69.38,69.43,563428.0,58.1193,58.2449,58.0775,58.1193,563428.0
2015-08-11 13:00:00,69.42,69.54,69.28,69.42,264794.0,58.111,58.2114,57.9938,58.111,264794.0
2015-08-11 14:00:00,69.42,69.53,69.35,69.44,476310.0,58.111,58.203,58.0524,58.1277,476310.0
2015-08-11 15:00:00,69.45,69.51,69.35,69.43,1248600.0,58.1361,58.1863,58.0524,58.1193,1248600.0
2015-08-12 09:30:00,68.95,68.98,68.48,68.5,361342.0,57.7175,57.7426,57.3241,57.3408,361342.0
2015-08-12 10:00:00,68.5,68.6,68.16,68.28,447595.0,57.3408,57.4245,57.0562,57.1567,447595.0
2015-08-12 11:00:00,68.27,68.53,68.07,68.1,486952.0,57.1483,57.3659,56.9809,57.006,486952.0
2015-08-12 12:00:00,68.09,68.62,68.09,68.35,651982.0,56.9976,57.4413,56.9976,57.2153,651982.0
2015-08-12 13:00:00,68.36,68.89,68.35,68.8,734851.0,57.2236,57.6673,57.2153,57.592,734851.0
2015-08-12 14:00:00,68.79,68.87,68.53,68.81,589944.0,57.5836,57.6505,57.3659,57.6003,589944.0
2015-08-12 15:00:00,68.81,69.05,68.73,68.98,1188590.0,57.6003,57.8012,57.5334,57.7426,1188590.0
2015-08-13 09:30:00,69.15,70.2,69.0,69.59,1230272.0,57.8849,58.7639,57.7594,58.2533,1230272.0
2015-08-13 10:00:00,69.58,70.72,69.54,70.64,1374832.0,58.2449,59.1992,58.2114,59.1322,1374832.0
2015-08-13 11:00:00,70.63,70.95,70.4,70.92,845087.0,59.1238,59.3917,58.9313,59.3666,845087.0
2015-08-13 12:00:00,70.92,71.44,70.86,71.28,881754.0,59.3666,59.8019,59.3164,59.6679,881754.0
2015-08-13 13:00:00,71.28,71.65,71.2,71.65,848294.0,59.6679,59.9777,59.601,59.9777,848294.0
2015-08-13 14:00:00,71.64,71.92,71.52,71.6,848005.0,59.9693,60.2037,59.8688,59.9358,848005.0
2015-08-13 15:00:00,71.6,71.64,71.1,71.22,1596063.0,59.9358,59.9693,59.5173,59.6177,1596063.0
2015-08-14 09:30:00,71.29,71.94,71.14,71.78,744603.0,59.6763,60.2204,59.5507,60.0865,744603.0
2015-08-14 10:00:00,71.78,72.28,71.78,71.99,1136561.0,60.0865,60.505,60.0865,60.2623,1136561.0
2015-08-14 11:00:00,71.98,72.12,71.73,72.05,567463.0,60.2539,60.3711,60.0446,60.3125,567463.0
2015-08-14 12:00:00,72.05,72.08,71.73,71.87,332897.0,60.3125,60.3376,60.0446,60.1618,332897.0
2015-08-14 13:00:00,71.87,72.08,71.76,71.82,486990.0,60.1618,60.3376,60.0697,60.12,486990.0
2015-08-14 14:00:00,71.83,72.08,71.75,72.08,480777.0,60.1283,60.3376,60.0614,60.3376,480777.0
2015-08-14 15:00:00,72.08,72.2,72.06,72.11,1396246.0,60.3376,60.4381,60.3209,60.3627,1396246.0
2015-08-17 09:30:00,71.8,71.94,71.4,71.6,447009.0,60.1032,60.2204,59.7684,59.9358,447009.0
2015-08-17 10:00:00,71.6,72.09,71.42,72.07,657595.0,59.9358,60.346,59.7851,60.3292,657595.0
2015-08-17 11:00:00,72.08,72.43,72.06,72.24,744514.0,60.3376,60.6306,60.3209,60.4716,744514.0
2015-08-17 12:00:00,72.24,72.43,72.2,72.43,311982.0,60.4716,60.6306,60.4381,60.6306,311982.0
2015-08-17 13:00:00,72.43,72.59,72.35,72.47,505135.0,60.6306,60.7645,60.5636,60.6641,505135.0
2015-08-17 14:00:00,72.47,72.58,72.24,72.25,571275.0,60.6641,60.7562,60.4716,60.4799,571275.0
2015-08-17 15:00:00,72.26,72.53,72.24,72.48,1445047.0,60.4883,60.7143,60.4716,60.6725,1445047.0
2015-08-18 09:30:00,73.17,73.5,72.72,73.17,1506051.0,61.25,61.5263,60.8734,61.25,1506051.0
2015-08-18 10:00:00,73.19,73.5,72.82,73.4,1754558.0,61.2668,61.5263,60.9571,61.4426,1754558.0
2015-08-18 11:00:00,73.4,73.42,73.08,73.23,897368.0,61.4426,61.4593,61.1747,61.3003,897368.0
2015-08-18 12:00:00,73.23,73.37,73.15,73.3,750765.0,61.3003,61.4175,61.2333,61.3589,750765.0
2015-08-18 13:00:00,73.3,73.4,73.08,73.11,805590.0,61.3589,61.4426,61.1747,61.1998,805590.0
2015-08-18 14:00:00,73.11,73.11,72.72,72.75,919944.0,61.1998,61.1998,60.8734,60.8985,919944.0
2015-08-18 15:00:00,72.75,73.02,72.71,72.95,2196212.0,60.8985,61.1245,60.865,61.0659,2196212.0
2015-08-19 09:30:00,72.57,73.73,72.25,73.32,2100657.0,60.7478,61.7188,60.4799,61.3756,2100657.0
2015-08-19 10:00:00,73.29,73.94,73.02,73.31,1785864.0,61.3505,61.8946,61.1245,61.3672,1785864.0
2015-08-19 11:00:00,73.3,73.46,73.08,73.22,898180.0,61.3589,61.4928,61.1747,61.2919,898180.0
2015-08-19 12:00:00,73.22,73.46,73.21,73.24,884816.0,61.2919,61.4928,61.2835,61.3086,884816.0
2015-08-19 13:00:00,73.25,73.36,73.07,73.36,685253.0,61.317,61.4091,61.1663,61.4091,685253.0
2015-08-19 14:00:00,73.34,73.87,73.3,73.63,1409649.0,61.3924,61.836,61.3589,61.6351,1409649.0
2015-08-19 15:00:00,73.63,74.53,73.54,74.36,2278901.0,61.6351,62.3885,61.5598,62.2462,2278901.0
2015-08-20 09:30:00,74.01,74.49,73.87,74.43,685404.0,61.9532,62.355,61.836,62.3048,685404.0
2015-08-20 10:00:00,74.44,74.78,74.15,74.27,995263.0,62.3132,62.5978,62.0704,62.1708,995263.0
2015-08-20 11:00:00,74.28,74.54,74.12,74.39,813174.0,62.1792,62.3969,62.0453,62.2713,813174.0
2015-08-20 12:00:00,74.4,74.44,73.71,73.73,731691.0,62.2797,62.3132,61.7021,61.7188,731691.0
2015-08-20 13:00:00,73.74,74.1,73.59,73.79,653401.0,61.7272,62.0285,61.6016,61.769,653401.0
2015-08-20 14:00:00,73.79,73.82,73.26,73.48,656692.0,61.769,61.7942,61.3254,61.5095,656692.0
2015-08-20 15:00:00,73.48,73.74,73.18,73.19,1448321.0,61.5095,61.7272,61.2584,61.2668,1448321.0
2015-08-21 09:30:00,72.54,72.94,72.38,72.79,748645.0,60.7227,61.0575,60.5887,60.932,748645.0
2015-08-21 10:00:00,72.79,73.08,72.13,72.28,1284649.0,60.932,61.1747,60.3795,60.505,1284649.0
2015-08-21 11:00:00,72.27,72.29,71.66,71.91,810936.0,60.4967,60.5134,59.986,60.1953,810936.0
2015-08-21 12:00:00,71.91,72.16,71.61,71.61,699268.0,60.1953,60.4046,59.9442,59.9442,699268.0
2015-08-21 13:00:00,71.61,72.28,71.55,72.22,743673.0,59.9442,60.505,59.894,60.4548,743673.0
2015-08-21 14:00:00,72.22,72.39,71.56,71.64,640949.0,60.4548,60.5971,59.9023,59.9693,640949.0
2015-08-21 15:00:00,71.63,71.73,71.01,71.11,1969047.0,59.9609,60.0446,59.4419,59.5256,1969047.0
2015-08-24 09:30:00,67.61,68.6,64.22,67.66,1016381.0,56.5958,57.4245,53.7581,56.6377,1016381.0
2015-08-24 10:00:00,67.6,69.11,67.47,68.65,1400367.0,56.5874,57.8515,56.4786,57.4664,1400367.0
2015-08-24 11:00:00,68.67,69.82,67.96,69.45,880083.0,57.4831,58.4458,56.8888,58.1361,880083.0
2015-08-24 12:00:00,69.44,70.07,68.96,69.42,1181337.0,58.1277,58.6551,57.7259,58.111,1181337.0
2015-08-24 13:00:00,69.42,69.61,68.57,68.64,1103979.0,58.111,58.27,57.3994,57.458,1103979.0
2015-08-24 14:00:00,68.65,68.84,67.49,67.58,1233525.0,57.4664,57.6254,56.4954,56.5707,1233525.0
2015-08-24 15:00:00,67.56,69.29,67.23,68.3,2473988.0,56.554,58.0021,56.2777,57.1734,2473988.0
2015-08-25 09:30:00,70.02,70.2,69.3,69.46,830901.0,58.6132,58.7639,58.0105,58.1444,830901.0
2015-08-25 10:00:00,69.46,69.64,68.68,69.01,820157.0,58.1444,58.2951,57.4915,57.7677,820157.0
2015-08-25 11:00:00,69.0,69.62,68.98,69.15,700794.0,57.7594,58.2784,57.7426,57.8849,700794.0
2015-08-25 12:00:00,69.15,69.63,69.06,69.31,650228.0,57.8849,58.2867,57.8096,58.0189,650228.0
2015-08-25 13:00:00,69.31,69.34,68.61,68.91,501610.0,58.0189,58.044,57.4329,57.684,501610.0
2015-08-25 14:00:00,68.9,69.2,68.59,69.07,608355.0,57.6757,57.9268,57.4162,57.818,608355.0
2015-08-25 15:00:00,69.07,69.18,66.9,67.01,2179430.0,57.818,57.91,56.0015,56.0936,2179430.0
2015-08-26 09:30:00,68.7,69.33,67.9,68.19,528270.0,57.5082,58.0356,56.8386,57.0813,528270.0
2015-08-26 10:00:00,68.19,68.42,67.46,67.61,1049771.0,57.0813,57.2739,56.4702,56.5958,1049771.0
2015-08-26 11:00:00,67.61,67.68,66.77,66.92,686225.0,56.5958,56.6544,55.8927,56.0182,686225.0
2015-08-26 12:00:00,66.92,66.96,66.33,66.93,763714.0,56.0182,56.0517,55.5243,56.0266,763714.0
2015-08-26 13:00:00,66.92,67.67,66.72,67.62,533387.0,56.0182,56.646,55.8508,56.6042,533387.0
2015-08-26 14:00:00,67.65,68.08,67.17,68.03,580250.0,56.6293,56.9892,56.2275,56.9474,580250.0
2015-08-26 15:00:00,68.02,68.82,67.83,68.74,1399564.0,56.939,57.6087,56.78,57.5417,1399564.0
2015-08-27 09:30:00,69.26,69.48,68.34,68.52,630808.0,57.977,58.1612,57.2069,57.3576,630808.0
2015-08-27 10:00:00,68.55,69.17,68.45,69.02,636404.0,57.3827,57.9017,57.299,57.7761,636404.0
2015-08-27 11:00:00,69.01,69.21,68.87,68.98,558623.0,57.7677,57.9352,57.6505,57.7426,558623.0
2015-08-27 12:00:00,68.96,69.46,68.94,69.43,383844.0,57.7259,58.1444,57.7091,58.1193,383844.0
2015-08-27 13:00:00,69.45,69.65,69.22,69.37,473529.0,58.1361,58.3035,57.9435,58.0691,473529.0
2015-08-27 14:00:00,69.38,69.38,68.21,68.26,682847.0,58.0775,58.0775,57.0981,57.1399,682847.0
2015-08-27 15:00:00,68.25,69.13,67.75,69.08,1969299.0,57.1316,57.8682,56.713,57.8263,1969299.0
2015-08-28 09:30:00,69.04,69.34,68.61,68.82,364521.0,57.7929,58.044,57.4329,57.6087,364521.0
2015-08-28 10:00:00,68.8,68.92,68.43,68.63,633161.0,57.592,57.6924,57.2822,57.4496,633161.0
2015-08-28 11:00:00,68.62,69.08,68.22,68.27,679307.0,57.4413,57.8263,57.1064,57.1483,679307.0
2015-08-28 12:00:00,68.27,68.44,68.17,68.33,534353.0,57.1483,57.2906,57.0646,57.1985,534353.0
2015-08-28 13:00:00,68.32,68.49,68.11,68.3,536349.0,57.1901,57.3325,57.0144,57.1734,536349.0
2015-08-28 14:00:00,68.31,68.53,68.11,68.53,861521.0,57.1818,57.3659,57.0144,57.3659,861521.0
2015-08-28 15:00:00,68.53,68.54,68.1,68.45,1827447.0,57.3659,57.3743,57.006,57.299,1827447.0
2015-08-31 09:30:00,68.5,68.69,68.24,68.57,478707.0,57.3408,57.4999,57.1232,57.3994,478707.0
2015-08-31 10:00:00,68.57,69.46,68.39,69.3,920357.0,57.3994,58.1444,57.2487,58.0105,920357.0
2015-08-31 11:00:00,69.29,69.42,68.96,69.07,621597.0,58.0021,58.111,57.7259,57.818,621597.0
2015-08-31 12:00:00,69.07,69.41,69.05,69.25,410616.0,57.818,58.1026,57.8012,57.9686,410616.0
2015-08-31 13:00:00,69.26,69.3,69.06,69.16,606324.0,57.977,58.0105,57.8096,57.8933,606324.0
2015-08-31 14:00:00,69.17,69.25,68.9,68.92,971526.0,57.9017,57.9686,57.6757,57.6924,971526.0
2015-08-31 15:00:00,68.93,69.4,68.91,69.17,1366982.0,57.7008,58.0942,57.684,57.9017,1366982.0
2015-09-01 09:30:00,67.88,68.47,67.86,68.01,458715.0,56.8218,57.3157,56.8051,56.9307,458715.0
2015-09-01 10:00:00,68.0,68.37,67.67,68.19,670965.0,56.9223,57.232,56.646,57.0813,670965.0
2015-09-01 11:00:00,68.2,68.33,67.93,67.96,478501.0,57.0897,57.1985,56.8637,56.8888,478501.0
2015-09-01 12:00:00,67.97,68.06,67.64,67.72,628587.0,56.8972,56.9725,56.6209,56.6879,628587.0
2015-09-01 13:00:00,67.72,68.01,67.64,67.89,526991.0,56.6879,56.9307,56.6209,56.8302,526991.0
2015-09-01 14:00:00,67.89,68.19,67.67,67.92,809485.0,56.8302,57.0813,56.646,56.8553,809485.0
2015-09-01 15:00:00,67.93,68.05,67.39,67.76,2272999.0,56.8637,56.9641,56.4117,56.7214,2272999.0
2015-09-02 09:30:00,68.7,69.05,68.48,68.48,414901.0,57.5082,57.8012,57.3241,57.3241,414901.0
2015-09-02 10:00:00,68.5,68.78,68.14,68.43,463022.0,57.3408,57.5752,57.0395,57.2822,463022.0
2015-09-02 11:00:00,68.41,68.5,68.08,68.17,476713.0,57.2655,57.3408,56.9892,57.0646,476713.0
2015-09-02 12:00:00,68.19,68.55,68.09,68.52,369253.0,57.0813,57.3827,56.9976,57.3576,369253.0
2015-09-02 13:00:00,68.53,68.61,68.33,68.45,333952.0,57.3659,57.4329,57.1985,57.299,333952.0
2015-09-02 14:00:00,68.43,68.7,68.22,68.55,591985.0,57.2822,57.5082,57.1064,57.3827,591985.0
2015-09-02 15:00:00,68.55,69.06,68.23,69.06,1119347.0,57.3827,57.8096,57.1148,57.8096,1119347.0
2015-09-03 09:30:00,69.21,69.76,69.21,69.36,228739.0,57.9352,58.3956,57.9352,58.0607,228739.0
2015-09-03 10:00:00,69.39,69.84,69.3,69.82,419775.0,58.0858,58.4625,58.0105,58.4458,419775.0
2015-09-03 11:00:00,69.85,69.94,69.68,69.81,356289.0,58.4709,58.5462,58.3286,58.4374,356289.0
2015-09-03 12:00:00,69.82,69.87,69.54,69.63,221874.0,58.4458,58.4876,58.2114,58.2867,221874.0
2015-09-03 13:00:00,69.64,69.64,69.18,69.19,365127.0,58.2951,58.2951,57.91,57.9184,365127.0
2015-09-03 14:00:00,69.2,69.46,69.07,69.31,415286.0,57.9268,58.1444,57.818,58.0189,415286.0
2015-09-03 15:00:00,69.3,69.39,68.89,69.08,783335.0,58.0105,58.0858,57.6673,57.8263,783335.0
2015-09-04 09:30:00,68.3,68.48,67.85,68.01,259915.0,57.1734,57.3241,56.7967,56.9307,259915.0
2015-09-04 10:00:00,68.01,68.5,67.9,68.23,294187.0,56.9307,57.3408,56.8386,57.1148,294187.0
2015-09-04 11:00:00,68.24,68.3,67.99,68.0,321450.0,57.1232,57.1734,56.9139,56.9223,321450.0
2015-09-04 12:00:00,68.0,68.11,67.71,67.75,209571.0,56.9223,57.0144,56.6795,56.713,209571.0
2015-09-04 13:00:00,67.75,67.76,67.47,67.54,290821.0,56.713,56.7214,56.4786,56.5372,290821.0
2015-09-04 14:00:00,67.55,67.63,67.28,67.62,321251.0,56.5456,56.6126,56.3196,56.6042,321251.0
2015-09-04 15:00:00,67.63,68.23,67.54,67.81,896613.0,56.6126,57.1148,56.5372,56.7632,896613.0
2015-09-08 09:30:00,68.51,68.81,68.21,68.44,477691.0,57.3492,57.6003,57.0981,57.2906,477691.0
2015-09-08 10:00:00,68.46,68.67,68.28,68.41,427962.0,57.3073,57.4831,57.1567,57.2655,427962.0
2015-09-08 11:00:00,68.41,68.44,68.15,68.25,275050.0,57.2655,57.2906,57.0478,57.1316,275050.0
2015-09-08 12:00:00,68.24,68.72,68.21,68.64,270047.0,57.1232,57.525,57.0981,57.458,270047.0
2015-09-08 13:00:00,68.64,68.8,68.5,68.77,280912.0,57.458,57.592,57.3408,57.5668,280912.0
2015-09-08 14:00:00,68.78,69.23,68.71,69.09,484645.0,57.5752,57.9519,57.5166,57.8347,484645.0
2015-09-08 15:00:00,69.08,69.35,69.04,69.31,1171608.0,57.8263,58.0524,57.7929,58.0189,1171608.0
2015-09-09 09:30:00,69.85,69.9,69.11,69.49,422199.0,58.4709,58.5128,57.8515,58.1695,422199.0
2015-09-09 10:00:00,69.52,69.56,68.85,68.9,455945.0,58.1947,58.2281,57.6338,57.6757,455945.0
2015-09-09 11:00:00,68.91,69.16,68.85,69.13,428126.0,57.684,57.8933,57.6338,57.8682,428126.0
2015-09-09 12:00:00,69.13,69.49,69.11,69.37,386382.0,57.8682,58.1695,57.8515,58.0691,386382.0
2015-09-09 13:00:00,69.37,69.44,68.86,68.92,333764.0,58.0691,58.1277,57.6422,57.6924,333764.0
2015-09-09 14:00:00,68.93,69.0,68.52,68.64,345870.0,57.7008,57.7594,57.3576,57.458,345870.0
2015-09-09 15:00:00,68.63,68.82,67.94,68.13,913856.0,57.4496,57.6087,56.8721,57.0311,913856.0
2015-09-10 09:30:00,67.87,68.38,67.6,68.17,321575.0,56.8135,57.2404,56.5874,57.0646,321575.0
2015-09-10 10:00:00,68.17,68.55,67.94,68.53,625403.0,57.0646,57.3827,56.8721,57.3659,625403.0
2015-09-10 11:00:00,68.53,68.59,67.82,68.04,584000.0,57.3659,57.4162,56.7716,56.9558,584000.0
2015-09-10 12:00:00,68.06,68.3,68.01,68.14,359218.0,56.9725,57.1734,56.9307,57.0395,359218.0
2015-09-10 13:00:00,68.13,68.6,68.07,68.58,421058.0,57.0311,57.4245,56.9809,57.4078,421058.0
2015-09-10 14:00:00,68.59,68.64,68.02,68.05,429112.0,57.4162,57.458,56.939,56.9641,429112.0
2015-09-10 15:00:00,68.03,68.17,67.65,67.92,1001676.0,56.9474,57.0646,56.6293,56.8553,1001676.0
2015-09-11 09:30:00,67.78,68.01,67.63,67.63,198043.0,56.7381,56.9307,56.6126,56.6126,198043.0
2015-09-11 10:00:00,67.62,67.86,67.58,67.7,426093.0,56.6042,56.8051,56.5707,56.6712,426093.0
2015-09-11 11:00:00,67.71,68.17,67.67,68.05,368479.0,56.6795,57.0646,56.646,56.9641,368479.0
2015-09-11 12:00:00,68.07,68.52,68.05,68.44,357017.0,56.9809,57.3576,56.9641,57.2906,357017.0
2015-09-11 13:00:00,68.47,68.49,68.06,68.21,237043.0,57.3157,57.3325,56.9725,57.0981,237043.0
2015-09-11 14:00:00,68.21,68.55,68.1,68.55,444051.0,57.0981,57.3827,57.006,57.3827,444051.0
2015-09-11 15:00:00,68.54,68.67,68.34,68.62,734814.0,57.3743,57.4831,57.2069,57.4413,734814.0
2015-09-14 09:30:00,68.6,69.0,68.34,68.55,396908.0,57.4245,57.7594,57.2069,57.3827,396908.0
2015-09-14 10:00:00,68.52,68.79,68.44,68.58,291964.0,57.3576,57.5836,57.2906,57.4078,291964.0
2015-09-14 11:00:00,68.58,68.63,68.16,68.3,209671.0,57.4078,57.4496,57.0562,57.1734,209671.0
2015-09-14 12:00:00,68.3,68.32,68.11,68.22,225208.0,57.1734,57.1901,57.0144,57.1064,225208.0
2015-09-14 13:00:00,68.21,68.35,68.1,68.35,197788.0,57.0981,57.2153,57.006,57.2153,197788.0
2015-09-14 14:00:00,68.34,68.34,68.05,68.12,238737.0,57.2069,57.2069,56.9641,57.0227,238737.0
2015-09-14 15:00:00,68.09,68.22,67.98,68.16,615703.0,56.9976,57.1064,56.9055,57.0562,615703.0
2015-09-15 09:30:00,68.58,68.81,68.0,68.25,721434.0,57.4078,57.6003,56.9223,57.1316,721434.0
2015-09-15 10:00:00,68.26,69.23,68.25,69.16,967735.0,57.1399,57.9519,57.1316,57.8933,967735.0
2015-09-15 11:00:00,69.17,69.76,69.16,69.71,835514.0,57.9017,58.3956,57.8933,58.3537,835514.0
2015-09-15 12:00:00,69.71,69.79,69.42,69.42,391704.0,58.3537,58.4207,58.111,58.111,391704.0
2015-09-15 13:00:00,69.42,69.81,69.33,69.5,436912.0,58.111,58.4374,58.0356,58.1779,436912.0
2015-09-15 14:00:00,69.49,69.86,69.47,69.78,555941.0,58.1695,58.4793,58.1528,58.4123,555941.0
2015-09-15 15:00:00,69.79,69.82,69.4,69.45,947420.0,58.4207,58.4458,58.0942,58.1361,947420.0
2015-09-16 09:30:00,69.43,69.89,69.35,69.48,314089.0,58.1193,58.5044,58.0524,58.1612,314089.0
2015-09-16 10:00:00,69.48,69.57,69.25,69.28,535595.0,58.1612,58.2365,57.9686,57.9938,535595.0
2015-09-16 11:00:00,69.28,69.77,69.18,69.76,405590.0,57.9938,58.4039,57.91,58.3956,405590.0
2015-09-16 12:00:00,69.77,70.02,69.72,70.01,290226.0,58.4039,58.6132,58.3621,58.6048,290226.0
2015-09-16 13:00:00,70.0,70.26,69.94,70.24,318133.0,58.5965,58.8141,58.5462,58.7974,318133.0
2015-09-16 14:00:00,70.24,70.26,69.8,70.01,465586.0,58.7974,58.8141,58.429,58.6048,465586.0
2015-09-16 15:00:00,70.01,70.19,69.96,70.05,841366.0,58.6048,58.7555,58.563,58.6383,841366.0
2015-09-17 09:30:00,70.25,70.74,70.22,70.59,373149.0,58.8057,59.2159,58.7806,59.0903,373149.0
2015-09-17 10:00:00,70.62,70.75,70.33,70.5,265415.0,59.1155,59.2243,58.8727,59.015,265415.0
2015-09-17 11:00:00,70.51,70.71,70.45,70.55,326370.0,59.0234,59.1908,58.9732,59.0569,326370.0
2015-09-17 12:00:00,70.56,70.78,70.53,70.73,212564.0,59.0652,59.2494,59.0401,59.2075,212564.0
2015-09-17 13:00:00,70.72,70.89,70.6,70.6,259922.0,59.1992,59.3415,59.0987,59.0987,259922.0
2015-09-17 14:00:00,70.62,71.59,69.87,71.33,850986.0,59.1155,59.9274,58.4876,59.7098,850986.0
2015-09-17 15:00:00,71.32,71.44,70.27,70.45,1239054.0,59.7014,59.8019,58.8225,58.9732,1239054.0
2015-09-18 09:30:00,69.93,70.0,69.41,69.43,1197695.0,58.5379,58.5965,58.1026,58.1193,1197695.0
2015-09-18 10:00:00,69.4,69.88,69.25,69.81,486466.0,58.0942,58.496,57.9686,58.4374,486466.0
2015-09-18 11:00:00,69.81,69.99,69.7,69.73,529328.0,58.4374,58.5881,58.3453,58.3704,529328.0
2015-09-18 12:00:00,69.74,69.78,69.21,69.45,604280.0,58.3788,58.4123,57.9352,58.1361,604280.0
2015-09-18 13:00:00,69.44,69.53,68.85,68.88,463615.0,58.1277,58.203,57.6338,57.6589,463615.0
2015-09-18 14:00:00,68.88,69.15,68.71,68.87,594507.0,57.6589,57.8849,57.5166,57.6505,594507.0
2015-09-18 15:00:00,68.87,69.0,68.0,68.15,2456289.0,57.6505,57.7594,56.9223,57.0478,2456289.0
2015-09-21 09:30:00,68.39,69.65,68.32,69.5,570946.0,57.2487,58.3035,57.1901,58.1779,570946.0
2015-09-21 10:00:00,69.47,69.87,69.33,69.8,678114.0,58.1528,58.4876,58.0356,58.429,678114.0
2015-09-21 11:00:00,69.8,70.03,69.28,69.33,631415.0,58.429,58.6216,57.9938,58.0356,631415.0
2015-09-21 12:00:00,69.35,69.5,69.0,69.15,555523.0,58.0524,58.1779,57.7594,57.8849,555523.0
2015-09-21 13:00:00,69.15,69.61,69.11,69.54,302918.0,57.8849,58.27,57.8515,58.2114,302918.0
2015-09-21 14:00:00,69.52,69.8,69.33,69.73,404185.0,58.1947,58.429,58.0356,58.3704,404185.0
2015-09-21 15:00:00,69.72,69.76,69.39,69.57,1344454.0,58.3621,58.3956,58.0858,58.2365,1344454.0
2015-09-22 09:30:00,68.93,69.24,68.61,68.8,473251.0,57.7008,57.9603,57.4329,57.592,473251.0
2015-09-22 10:00:00,68.81,68.95,68.28,68.29,459708.0,57.6003,57.7175,57.1567,57.165,459708.0
2015-09-22 11:00:00,68.3,68.49,68.23,68.31,357329.0,57.1734,57.3325,57.1148,57.1818,357329.0
2015-09-22 12:00:00,68.31,68.7,68.11,68.14,267427.0,57.1818,57.5082,57.0144,57.0395,267427.0
2015-09-22 13:00:00,68.14,68.38,68.03,68.23,239597.0,57.0395,57.2404,56.9474,57.1148,239597.0
2015-09-22 14:00:00,68.23,68.48,68.15,68.42,369321.0,57.1148,57.3241,57.0478,57.2739,369321.0
2015-09-22 15:00:00,68.41,68.79,68.27,68.65,889551.0,57.2655,57.5836,57.1483,57.4664,889551.0
2015-09-23 09:30:00,68.57,68.72,68.36,68.67,200578.0,57.3994,57.525,57.2236,57.4831,200578.0
2015-09-23 10:00:00,68.67,68.92,68.64,68.9,304482.0,57.4831,57.6924,57.458,57.6757,304482.0
2015-09-23 11:00:00,68.9,68.91,68.33,68.49,305195.0,57.6757,57.684,57.1985,57.3325,305195.0
2015-09-23 12:00:00,68.5,68.54,68.4,68.51,122884.0,57.3408,57.3743,57.2571,57.3492,122884.0
2015-09-23 13:00:00,68.51,68.73,68.46,68.63,162859.0,57.3492,57.5334,57.3073,57.4496,162859.0
2015-09-23 14:00:00,68.64,68.84,68.62,68.67,262766.0,57.458,57.6254,57.4413,57.4831,262766.0
2015-09-23 15:00:00,68.67,68.88,68.61,68.75,646869.0,57.4831,57.6589,57.4329,57.5501,646869.0
2015-09-24 09:30:00,68.27,68.55,67.78,67.9,248763.0,57.1483,57.3827,56.7381,56.8386,248763.0
2015-09-24 10:00:00,67.91,68.05,67.55,67.59,301767.0,56.8469,56.9641,56.5456,56.5791,301767.0
2015-09-24 11:00:00,67.58,67.83,67.48,67.8,333606.0,56.5707,56.78,56.487,56.7549,333606.0
2015-09-24 12:00:00,67.79,68.07,67.71,67.8,243539.0,56.7465,56.9809,56.6795,56.7549,243539.0
2015-09-24 13:00:00,67.8,68.04,67.69,67.96,244973.0,56.7549,56.9558,56.6628,56.8888,244973.0
2015-09-24 14:00:00,67.96,68.6,67.92,68.46,365957.0,56.8888,57.4245,56.8553,57.3073,365957.0
2015-09-24 15:00:00,68.46,68.67,68.12,68.48,1033330.0,57.3073,57.4831,57.0227,57.3241,1033330.0
2015-09-25 09:30:00,69.14,69.36,68.84,68.88,302885.0,57.8766,58.0607,57.6254,57.6589,302885.0
2015-09-25 10:00:00,68.9,69.28,68.65,69.26,310264.0,57.6757,57.9938,57.4664,57.977,310264.0
2015-09-25 11:00:00,69.26,69.31,69.07,69.24,191730.0,57.977,58.0189,57.818,57.9603,191730.0
2015-09-25 12:00:00,69.23,69.47,69.13,69.39,325222.0,57.9519,58.1528,57.8682,58.0858,325222.0
2015-09-25 13:00:00,69.4,69.51,69.31,69.42,271597.0,58.0942,58.1863,58.0189,58.111,271597.0
2015-09-25 14:00:00,69.41,69.53,68.41,68.6,523852.0,58.1026,58.203,57.2655,57.4245,523852.0
2015-09-25 15:00:00,68.61,68.94,68.35,68.7,1105877.0,57.4329,57.7091,57.2153,57.5082,1105877.0
2015-09-28 09:30:00,68.44,68.99,68.26,68.8,368271.0,57.2906,57.751,57.1399,57.592,368271.0
2015-09-28 10:00:00,68.76,68.77,68.07,68.46,731140.0,57.5585,57.5668,56.9809,57.3073,731140.0
2015-09-28 11:00:00,68.45,68.68,68.1,68.17,515487.0,57.299,57.4915,57.006,57.0646,515487.0
2015-09-28 12:00:00,68.15,68.18,67.61,67.61,422336.0,57.0478,57.073,56.5958,56.5958,422336.0
2015-09-28 13:00:00,67.61,67.93,67.42,67.48,383857.0,56.5958,56.8637,56.4368,56.487,383857.0
2015-09-28 14:00:00,67.48,67.6,67.08,67.36,580410.0,56.487,56.5874,56.1522,56.3865,580410.0
2015-09-28 15:00:00,67.36,67.54,67.05,67.15,1346060.0,56.3865,56.5372,56.127,56.2108,1346060.0
2015-09-29 09:30:00,67.15,67.76,67.15,67.63,427459.0,56.2108,56.7214,56.2108,56.6126,427459.0
2015-09-29 10:00:00,67.65,67.99,67.3,67.43,410646.0,56.6293,56.9139,56.3363,56.4451,410646.0
2015-09-29 11:00:00,67.44,67.54,67.04,67.26,285970.0,56.4535,56.5372,56.1187,56.3028,285970.0
2015-09-29 12:00:00,67.26,67.27,66.61,66.63,475142.0,56.3028,56.3112,55.7587,55.7755,475142.0
2015-09-29 13:00:00,66.63,67.18,66.6,67.12,265501.0,55.7755,56.2359,55.7503,56.1856,265501.0
2015-09-29 14:00:00,67.12,67.13,66.41,66.42,608561.0,56.1856,56.194,55.5913,55.5997,608561.0
2015-09-29 15:00:00,66.42,66.88,66.22,66.78,1043148.0,55.5997,55.9847,55.4323,55.901,1043148.0
2015-09-30 09:30:00,67.71,68.43,67.71,68.11,337687.0,56.6795,57.2822,56.6795,57.0144,337687.0
2015-09-30 10:00:00,68.11,68.37,67.87,68.29,427913.0,57.0144,57.232,56.8135,57.165,427913.0
2015-09-30 11:00:00,68.27,68.69,68.13,68.34,408086.0,57.1483,57.4999,57.0311,57.2069,408086.0
2015-09-30 12:00:00,68.34,68.44,67.9,68.13,339194.0,57.2069,57.2906,56.8386,57.0311,339194.0
2015-09-30 13:00:00,68.14,68.66,68.14,68.59,269163.0,57.0395,57.4748,57.0395,57.4162,269163.0
2015-09-30 14:00:00,68.59,68.71,68.38,68.71,353552.0,57.4162,57.5166,57.2404,57.5166,353552.0
2015-09-30 15:00:00,68.71,69.01,68.49,68.91,1153057.0,57.5166,57.7677,57.3325,57.684,1153057.0
2015-10-01 09:30:00,69.04,69.16,68.33,68.67,462386.0,57.7929,57.8933,57.1985,57.4831,462386.0
2015-10-01 10:00:00,68.66,69.35,68.4,68.9,675516.0,57.4748,58.0524,57.2571,57.6757,675516.0
2015-10-01 11:00:00,68.9,69.11,68.69,68.85,549171.0,57.6757,57.8515,57.4999,57.6338,549171.0
2015-10-01 12:00:00,68.84,68.86,68.6,68.81,340268.0,57.6254,57.6422,57.4245,57.6003,340268.0
2015-10-01 13:00:00,68.81,69.02,68.61,69.02,391076.0,57.6003,57.7761,57.4329,57.7761,391076.0
2015-10-01 14:00:00,69.02,69.48,68.92,69.43,607623.0,57.7761,58.1612,57.6924,58.1193,607623.0
2015-10-01 15:00:00,69.42,69.85,69.19,69.78,1262431.0,58.111,58.4709,57.9184,58.4123,1262431.0
2015-10-02 09:30:00,68.82,68.99,68.23,68.4,342501.0,57.6087,57.751,57.1148,57.2571,342501.0
2015-10-02 10:00:00,68.39,68.83,68.16,68.81,459392.0,57.2487,57.6171,57.0562,57.6003,459392.0
2015-10-02 11:00:00,68.81,69.02,68.66,68.89,433280.0,57.6003,57.7761,57.4748,57.6673,433280.0
2015-10-02 12:00:00,68.9,69.54,68.85,69.46,393274.0,57.6757,58.2114,57.6338,58.1444,393274.0
2015-10-02 13:00:00,69.49,69.72,69.37,69.47,284839.0,58.1695,58.3621,58.0691,58.1528,284839.0
2015-10-02 14:00:00,69.47,69.81,69.4,69.49,503250.0,58.1528,58.4374,58.0942,58.1695,503250.0
2015-10-02 15:00:00,69.48,70.26,69.44,70.24,1011422.0,58.1612,58.8141,58.1277,58.7974,1011422.0
2015-10-05 09:30:00,70.85,71.17,70.66,71.11,315337.0,59.308,59.5759,59.1489,59.5256,315337.0
2015-10-05 10:00:00,71.11,71.14,70.65,70.91,562945.0,59.5256,59.5507,59.1406,59.3582,562945.0
2015-10-05 11:00:00,70.93,71.26,70.91,71.17,457776.0,59.375,59.6512,59.3582,59.5759,457776.0
2015-10-05 12:00:00,71.18,71.36,71.08,71.23,249517.0,59.5842,59.7349,59.5005,59.6261,249517.0
2015-10-05 13:00:00,71.24,71.66,71.18,71.65,413808.0,59.6345,59.986,59.5842,59.9777,413808.0
2015-10-05 14:00:00,71.66,71.85,71.5,71.54,434826.0,59.986,60.1451,59.8521,59.8856,434826.0
2015-10-05 15:00:00,71.55,71.83,71.51,71.76,1130492.0,59.894,60.1283,59.8605,60.0697,1130492.0
2015-10-06 09:30:00,71.49,71.7,71.23,71.58,323154.0,59.8437,60.0195,59.6261,59.9191,323154.0
2015-10-06 10:00:00,71.59,71.79,71.22,71.32,522669.0,59.9274,60.0949,59.6177,59.7014,522669.0
2015-10-06 11:00:00,71.31,71.48,70.96,71.01,526314.0,59.6931,59.8354,59.4001,59.4419,526314.0
2015-10-06 12:00:00,71.01,71.16,70.75,70.95,407009.0,59.4419,59.5675,59.2243,59.3917,407009.0
2015-10-06 13:00:00,70.95,71.18,70.81,71.08,319124.0,59.3917,59.5842,59.2745,59.5005,319124.0
2015-10-06 14:00:00,71.07,71.42,70.98,71.1,401443.0,59.4922,59.7851,59.4168,59.5173,401443.0
2015-10-06 15:00:00,71.09,71.29,70.98,71.18,1069899.0,59.5089,59.6763,59.4168,59.5842,1069899.0
2015-10-07 09:30:00,71.61,71.9,71.25,71.75,309348.0,59.9442,60.1869,59.6428,60.0614,309348.0
2015-10-07 10:00:00,71.76,71.93,71.67,71.81,492662.0,60.0697,60.2121,59.9944,60.1116,492662.0
2015-10-07 11:00:00,71.8,71.92,71.39,71.54,412687.0,60.1032,60.2037,59.76,59.8856,412687.0
2015-10-07 12:00:00,71.52,71.56,71.09,71.24,299670.0,59.8688,59.9023,59.5089,59.6345,299670.0
2015-10-07 13:00:00,71.25,71.62,71.21,71.52,254593.0,59.6428,59.9526,59.6093,59.8688,254593.0
2015-10-07 14:00:00,71.53,71.74,71.36,71.38,368572.0,59.8772,60.053,59.7349,59.7517,368572.0
2015-10-07 15:00:00,71.37,71.8,71.35,71.78,991974.0,59.7433,60.1032,59.7265,60.0865,991974.0
2015-10-08 09:30:00,70.86,72.03,70.75,72.0,271437.0,59.3164,60.2958,59.2243,60.2706,271437.0
2015-10-08 10:00:00,72.01,72.53,71.98,72.5,338538.0,60.279,60.7143,60.2539,60.6892,338538.0
2015-10-08 11:00:00,72.5,72.56,72.2,72.36,276315.0,60.6892,60.7394,60.4381,60.572,276315.0
2015-10-08 12:00:00,72.36,72.44,72.08,72.2,248686.0,60.572,60.639,60.3376,60.4381,248686.0
2015-10-08 13:00:00,72.21,72.45,72.12,72.43,315604.0,60.4464,60.6473,60.3711,60.6306,315604.0
2015-10-08 14:00:00,72.44,73.17,72.42,73.14,659641.0,60.639,61.25,60.6222,61.2249,659641.0
2015-10-08 15:00:00,73.13,73.27,73.0,73.17,1326775.0,61.2166,61.3338,61.1077,61.25,1326775.0
2015-10-09 09:30:00,73.13,73.23,72.72,72.91,246079.0,61.2166,61.3003,60.8734,61.0324,246079.0
2015-10-09 10:00:00,72.92,73.21,72.65,73.2,349600.0,61.0408,61.2835,60.8148,61.2752,349600.0
2015-10-09 11:00:00,73.21,73.25,72.74,72.88,342290.0,61.2835,61.317,60.8901,61.0073,342290.0
2015-10-09 12:00:00,72.9,72.97,72.67,72.76,269153.0,61.024,61.0826,60.8315,60.9068,269153.0
2015-10-09 13:00:00,72.75,72.87,72.6,72.8,288456.0,60.8985,60.9989,60.7729,60.9403,288456.0
2015-10-09 14:00:00,72.8,73.26,72.77,73.25,410991.0,60.9403,61.3254,60.9152,61.317,410991.0
2015-10-09 15:00:00,73.25,73.45,73.09,73.35,783204.0,61.317,61.4844,61.1831,61.4007,783204.0
2015-10-12 09:30:00,73.19,73.58,73.11,73.23,210133.0,61.2668,61.5933,61.1998,61.3003,210133.0
2015-10-12 10:00:00,73.22,73.49,73.15,73.3,281410.0,61.2919,61.5179,61.2333,61.3589,281410.0
2015-10-12 11:00:00,73.29,73.86,73.26,73.83,315946.0,61.3505,61.8276,61.3254,61.8025,315946.0
2015-10-12 12:00:00,73.82,73.89,73.41,73.55,297433.0,61.7942,61.8528,61.4509,61.5681,297433.0
2015-10-12 13:00:00,73.56,73.62,73.41,73.6,203475.0,61.5765,61.6267,61.4509,61.61,203475.0
2015-10-12 14:00:00,73.6,73.88,73.53,73.83,340667.0,61.61,61.8444,61.5514,61.8025,340667.0
2015-10-12 15:00:00,73.84,73.98,73.73,73.82,737147.0,61.8109,61.9281,61.7188,61.7942,737147.0
2015-10-13 09:30:00,73.67,73.95,73.65,73.86,266541.0,61.6686,61.903,61.6519,61.8276,266541.0
2015-10-13 10:00:00,73.87,73.96,73.61,73.96,395875.0,61.836,61.9113,61.6184,61.9113,395875.0
2015-10-13 11:00:00,73.94,73.96,73.47,73.6,418373.0,61.8946,61.9113,61.5012,61.61,418373.0
2015-10-13 12:00:00,73.6,73.66,73.05,73.05,343016.0,61.61,61.6602,61.1496,61.1496,343016.0
2015-10-13 13:00:00,73.06,73.09,72.81,72.91,413416.0,61.158,61.1831,60.9487,61.0324,413416.0
2015-10-13 14:00:00,72.91,73.18,72.83,73.18,510707.0,61.0324,61.2584,60.9654,61.2584,510707.0
2015-10-13 15:00:00,73.17,73.18,72.8,72.96,915002.0,61.25,61.2584,60.9403,61.0743,915002.0
2015-10-14 09:30:00,72.9,73.22,72.81,72.98,237726.0,61.024,61.2919,60.9487,61.091,237726.0
2015-10-14 10:00:00,72.97,73.0,71.77,71.91,567657.0,61.0826,61.1077,60.0781,60.1953,567657.0
2015-10-14 11:00:00,71.92,71.93,71.56,71.69,481798.0,60.2037,60.2121,59.9023,60.0111,481798.0
2015-10-14 12:00:00,71.7,72.58,71.61,72.38,592717.0,60.0195,60.7562,59.9442,60.5887,592717.0
2015-10-14 13:00:00,72.37,72.44,72.13,72.25,287228.0,60.5804,60.639,60.3795,60.4799,287228.0
2015-10-14 14:00:00,72.24,72.39,71.78,71.94,446959.0,60.4716,60.5971,60.0865,60.2204,446959.0
2015-10-14 15:00:00,71.94,72.14,71.82,72.03,668676.0,60.2204,60.3878,60.12,60.2958,668676.0
2015-10-15 09:30:00,72.47,72.57,71.79,71.88,321997.0,60.6641,60.7478,60.0949,60.1702,321997.0
2015-10-15 10:00:00,71.86,72.41,71.7,72.37,405119.0,60.1535,60.6139,60.0195,60.5804,405119.0
2015-10-15 11:00:00,72.35,72.48,71.97,71.97,256166.0,60.5636,60.6725,60.2455,60.2455,256166.0
2015-10-15 12:00:00,71.97,72.16,71.91,71.98,298680.0,60.2455,60.4046,60.1953,60.2539,298680.0
2015-10-15 13:00:00,71.98,72.42,71.94,72.34,224433.0,60.2539,60.6222,60.2204,60.5553,224433.0
2015-10-15 14:00:00,72.36,72.67,72.35,72.64,339175.0,60.572,60.8315,60.5636,60.8064,339175.0
2015-10-15 15:00:00,72.62,72.79,72.51,72.66,678750.0,60.7896,60.932,60.6976,60.8231,678750.0
2015-10-16 09:30:00,73.12,73.4,72.77,72.87,575238.0,61.2082,61.4426,60.9152,60.9989,575238.0
2015-10-16 10:00:00,72.87,73.02,72.67,72.83,338169.0,60.9989,61.1245,60.8315,60.9654,338169.0
2015-10-16 11:00:00,72.83,73.19,72.81,73.07,301462.0,60.9654,61.2668,60.9487,61.1663,301462.0
2015-10-16 12:00:00,73.07,73.07,72.8,72.97,239301.0,61.1663,61.1663,60.9403,61.0826,239301.0
2015-10-16 13:00:00,72.97,72.98,72.74,72.76,325465.0,61.0826,61.091,60.8901,60.9068,325465.0
2015-10-16 14:00:00,72.75,73.05,72.57,72.76,575996.0,60.8985,61.1496,60.7478,60.9068,575996.0
2015-10-16 15:00:00,72.77,72.85,72.65,72.79,1144803.0,60.9152,60.9822,60.8148,60.932,1144803.0
2015-10-19 09:30:00,72.37,72.71,72.27,72.52,326995.0,60.8114,61.0971,60.7273,60.9374,326995.0
2015-10-19 10:00:00,72.51,72.69,72.36,72.67,412967.0,60.929,61.0803,60.803,61.0635,412967.0
2015-10-19 11:00:00,72.67,73.12,72.57,72.93,486879.0,61.0635,61.4416,60.9794,61.2819,486879.0
2015-10-19 12:00:00,72.94,73.0,72.76,72.89,268599.0,61.2903,61.3408,61.1391,61.2483,268599.0
2015-10-19 13:00:00,72.89,72.98,72.68,72.9,241472.0,61.2483,61.3239,61.0719,61.2567,241472.0
2015-10-19 14:00:00,72.9,73.08,72.8,73.03,420789.0,61.2567,61.408,61.1727,61.366,420789.0
2015-10-19 15:00:00,73.03,73.45,73.02,73.41,758707.0,61.366,61.7189,61.3576,61.6853,758707.0
2015-10-20 09:30:00,73.37,73.41,73.08,73.1,225033.0,61.6517,61.6853,61.408,61.4248,225033.0
2015-10-20 10:00:00,73.09,73.14,72.81,73.03,554284.0,61.4164,61.4584,61.1811,61.366,554284.0
2015-10-20 11:00:00,73.03,73.04,72.6,72.68,405546.0,61.366,61.3744,61.0046,61.0719,405546.0
2015-10-20 12:00:00,72.67,72.75,72.55,72.66,229702.0,61.0635,61.1307,60.9626,61.0551,229702.0
2015-10-20 13:00:00,72.66,72.74,72.54,72.59,247296.0,61.0551,61.1223,60.9542,60.9962,247296.0
2015-10-20 14:00:00,72.59,72.96,72.55,72.93,267739.0,60.9962,61.3071,60.9626,61.2819,267739.0
2015-10-20 15:00:00,72.93,72.98,72.8,72.85,615034.0,61.2819,61.3239,61.1727,61.2147,615034.0
2015-10-21 09:30:00,73.23,73.42,73.11,73.39,150043.0,61.534,61.6937,61.4332,61.6685,150043.0
2015-10-21 10:00:00,73.38,73.39,73.08,73.2,377067.0,61.6601,61.6685,61.408,61.5088,377067.0
2015-10-21 11:00:00,73.2,73.28,73.01,73.28,233390.0,61.5088,61.576,61.3492,61.576,233390.0
2015-10-21 12:00:00,73.27,73.28,73.12,73.12,143390.0,61.5676,61.576,61.4416,61.4416,143390.0
2015-10-21 13:00:00,73.09,73.09,72.53,72.64,477174.0,61.4164,61.4164,60.9458,61.0383,477174.0
2015-10-21 14:00:00,72.63,73.19,72.57,73.06,363734.0,61.0298,61.5004,60.9794,61.3912,363734.0
2015-10-21 15:00:00,73.06,73.28,72.63,72.73,725328.0,61.3912,61.576,61.0298,61.1139,725328.0
2015-10-22 09:30:00,72.74,73.22,72.16,72.64,500698.0,61.1223,61.5256,60.6349,61.0383,500698.0
2015-10-22 10:00:00,72.64,72.91,72.24,72.88,626130.0,61.0383,61.2651,60.7021,61.2399,626130.0
2015-10-22 11:00:00,72.88,73.08,72.66,73.08,268820.0,61.2399,61.408,61.0551,61.408,268820.0
2015-10-22 12:00:00,73.08,73.56,72.97,73.55,301713.0,61.408,61.8113,61.3155,61.8029,301713.0
2015-10-22 13:00:00,73.55,73.65,73.33,73.33,343153.0,61.8029,61.8869,61.618,61.618,343153.0
2015-10-22 14:00:00,73.33,73.42,72.98,73.4,395061.0,61.618,61.6937,61.3239,61.6769,395061.0
2015-10-22 15:00:00,73.4,73.61,73.2,73.42,903785.0,61.6769,61.8533,61.5088,61.6937,903785.0
2015-10-23 09:30:00,73.78,73.93,73.43,73.8,298992.0,61.9962,62.1222,61.7021,62.013,298992.0
2015-10-23 10:00:00,73.78,73.84,72.91,72.98,358986.0,61.9962,62.0466,61.2651,61.3239,358986.0
2015-10-23 11:00:00,72.98,73.27,72.75,72.83,358762.0,61.3239,61.5676,61.1307,61.1979,358762.0
2015-10-23 12:00:00,72.84,73.0,72.55,72.69,326499.0,61.2063,61.3408,60.9626,61.0803,326499.0
2015-10-23 13:00:00,72.68,73.0,72.56,72.94,254640.0,61.0719,61.3408,60.971,61.2903,254640.0
2015-10-23 14:00:00,72.94,73.57,72.91,73.54,400959.0,61.2903,61.8197,61.2651,61.7945,400959.0
2015-10-23 15:00:00,73.54,73.66,73.37,73.57,723648.0,61.7945,61.8953,61.6517,61.8197,723648.0
2015-10-26 09:30:00,73.62,73.89,73.35,73.43,268747.0,61.8617,62.0886,61.6349,61.7021,268747.0
2015-10-26 10:00:00,73.4,73.52,73.0,73.43,611505.0,61.6769,61.7777,61.3408,61.7021,611505.0
2015-10-26 11:00:00,73.43,73.51,73.24,73.38,387825.0,61.7021,61.7693,61.5424,61.6601,387825.0
2015-10-26 12:00:00,73.38,74.06,73.37,73.59,488001.0,61.6601,62.2315,61.6517,61.8365,488001.0
2015-10-26 13:00:00,73.58,74.17,73.56,74.09,418539.0,61.8281,62.3239,61.8113,62.2567,418539.0
2015-10-26 14:00:00,74.1,74.39,74.09,74.33,434285.0,62.2651,62.5087,62.2567,62.4583,434285.0
2015-10-26 15:00:00,74.33,74.42,74.1,74.14,732133.0,62.4583,62.534,62.2651,62.2987,732133.0
2015-10-27 09:30:00,74.0,74.21,73.76,73.77,179920.0,62.181,62.3575,61.9794,61.9878,179920.0
2015-10-27 10:00:00,73.75,73.9,73.38,73.67,419895.0,61.971,62.097,61.6601,61.9037,419895.0
2015-10-27 11:00:00,73.67,73.89,73.21,73.25,318851.0,61.9037,62.0886,61.5172,61.5508,318851.0
2015-10-27 12:00:00,73.25,73.7,73.19,73.43,248041.0,61.5508,61.929,61.5004,61.7021,248041.0
2015-10-27 13:00:00,73.43,73.43,73.18,73.36,242364.0,61.7021,61.7021,61.492,61.6433,242364.0
2015-10-27 14:00:00,73.36,73.47,73.17,73.21,389863.0,61.6433,61.7357,61.4836,61.5172,389863.0
2015-10-27 15:00:00,73.22,73.67,73.16,73.56,822107.0,61.5256,61.9037,61.4752,61.8113,822107.0
2015-10-28 09:30:00,73.75,73.89,73.43,73.71,190072.0,61.971,62.0886,61.7021,61.9374,190072.0
2015-10-28 10:00:00,73.71,74.06,73.59,74.0,468173.0,61.9374,62.2315,61.8365,62.181,468173.0
2015-10-28 11:00:00,73.99,74.06,73.77,74.06,367527.0,62.1726,62.2315,61.9878,62.2315,367527.0
2015-10-28 12:00:00,74.05,74.2,73.73,73.77,304370.0,62.2231,62.3491,61.9542,61.9878,304370.0
2015-10-28 13:00:00,73.78,73.92,73.63,73.91,290527.0,61.9962,62.1138,61.8701,62.1054,290527.0
2015-10-28 14:00:00,73.87,73.87,72.8,73.41,670847.0,62.0718,62.0718,61.1727,61.6853,670847.0
2015-10-28 15:00:00,73.41,74.14,73.33,74.01,723278.0,61.6853,62.2987,61.618,62.1894,723278.0
2015-10-29 09:30:00,74.0,74.03,73.6,73.7,249560.0,62.181,62.2062,61.8449,61.929,249560.0
2015-10-29 10:00:00,73.69,73.77,73.09,73.1,457525.0,61.9206,61.9878,61.4164,61.4248,457525.0
2015-10-29 11:00:00,73.09,73.33,73.01,73.26,296385.0,61.4164,61.618,61.3492,61.5592,296385.0
2015-10-29 12:00:00,73.25,73.41,73.22,73.33,266244.0,61.5508,61.6853,61.5256,61.618,266244.0
2015-10-29 13:00:00,73.34,73.49,73.27,73.36,270019.0,61.6265,61.7525,61.5676,61.6433,270019.0
2015-10-29 14:00:00,73.36,73.61,73.33,73.61,391998.0,61.6433,61.8533,61.618,61.8533,391998.0
2015-10-29 15:00:00,73.62,74.11,73.54,73.87,551339.0,61.8617,62.2735,61.7945,62.0718,551339.0
2015-10-30 09:30:00,73.84,74.07,73.8,73.98,186215.0,62.0466,62.2399,62.013,62.1642,186215.0
2015-10-30 10:00:00,73.97,74.12,73.78,73.89,512023.0,62.1558,62.2819,61.9962,62.0886,512023.0
2015-10-30 11:00:00,73.9,74.11,73.81,74.11,412819.0,62.097,62.2735,62.0214,62.2735,412819.0
2015-10-30 12:00:00,74.1,74.39,74.02,74.36,268628.0,62.2651,62.5087,62.1978,62.4835,268628.0
2015-10-30 13:00:00,74.36,74.57,74.32,74.44,273411.0,62.4835,62.66,62.4499,62.5508,273411.0
2015-10-30 14:00:00,74.43,74.56,74.07,74.09,373861.0,62.5424,62.6516,62.2399,62.2567,373861.0
2015-10-30 15:00:00,74.08,74.15,73.81,73.82,989447.0,62.2483,62.3071,62.0214,62.0298,989447.0
2015-11-02 09:30:00,73.9,74.29,73.37,73.43,280089.0,62.097,62.4247,61.6517,61.7021,280089.0
2015-11-02 10:00:00,73.45,73.55,73.05,73.16,495392.0,61.7189,61.8029,61.3828,61.4752,495392.0
2015-11-02 11:00:00,73.17,73.45,73.09,73.34,377108.0,61.4836,61.7189,61.4164,61.6265,377108.0
2015-11-02 12:00:00,73.33,73.65,73.32,73.61,245226.0,61.618,61.8869,61.6096,61.8533,245226.0
2015-11-02 13:00:00,73.62,73.94,73.6,73.94,204661.0,61.8617,62.1306,61.8449,62.1306,204661.0
2015-11-02 14:00:00,73.93,74.27,73.93,74.22,396412.0,62.1222,62.4079,62.1222,62.3659,396412.0
2015-11-02 15:00:00,74.21,74.24,73.74,73.78,875446.0,62.3575,62.3827,61.9626,61.9962,875446.0
2015-11-03 09:30:00,73.78,73.8,73.3,73.58,265055.0,61.9962,62.013,61.5928,61.8281,265055.0
2015-11-03 10:00:00,73.6,74.11,73.57,73.83,403382.0,61.8449,62.2735,61.8197,62.0382,403382.0
2015-11-03 11:00:00,73.84,73.98,73.71,73.96,306101.0,62.0466,62.1642,61.9374,62.1474,306101.0
2015-11-03 12:00:00,73.95,73.98,73.64,73.7,244923.0,62.139,62.1642,61.8785,61.929,244923.0
2015-11-03 13:00:00,73.7,73.9,73.65,73.88,346975.0,61.929,62.097,61.8869,62.0802,346975.0
2015-11-03 14:00:00,73.87,74.11,73.86,73.92,394355.0,62.0718,62.2735,62.0634,62.1138,394355.0
2015-11-03 15:00:00,73.92,74.07,73.84,73.96,734027.0,62.1138,62.2399,62.0466,62.1474,734027.0
2015-11-04 09:30:00,74.17,74.2,73.72,73.88,303336.0,62.3239,62.3491,61.9458,62.0802,303336.0
2015-11-04 10:00:00,73.89,73.93,73.51,73.51,412053.0,62.0886,62.1222,61.7693,61.7693,412053.0
2015-11-04 11:00:00,73.52,73.71,73.32,73.65,428310.0,61.7777,61.9374,61.6096,61.8869,428310.0
2015-11-04 12:00:00,73.64,73.74,73.38,73.39,372454.0,61.8785,61.9626,61.6601,61.6685,372454.0
2015-11-04 13:00:00,73.39,73.4,73.16,73.34,326793.0,61.6685,61.6769,61.4752,61.6265,326793.0
2015-11-04 14:00:00,73.34,73.5,73.23,73.48,665077.0,61.6265,61.7609,61.534,61.7441,665077.0
2015-11-04 15:00:00,73.5,73.53,73.02,73.14,1490069.0,61.7609,61.7861,61.3576,61.4584,1490069.0
2015-11-05 09:30:00,73.36,73.91,73.21,73.91,353460.0,61.6433,62.1054,61.5172,62.1054,353460.0
2015-11-05 10:00:00,73.89,74.07,73.3,73.35,522062.0,62.0886,62.2399,61.5928,61.6349,522062.0
2015-11-05 11:00:00,73.34,73.38,73.01,73.21,470162.0,61.6265,61.6601,61.3492,61.5172,470162.0
2015-11-05 12:00:00,73.22,73.47,73.19,73.31,248240.0,61.5256,61.7357,61.5004,61.6012,248240.0
2015-11-05 13:00:00,73.31,73.6,73.28,73.56,220138.0,61.6012,61.8449,61.576,61.8113,220138.0
2015-11-05 14:00:00,73.57,73.6,73.43,73.51,309116.0,61.8197,61.8449,61.7021,61.7693,309116.0
2015-11-05 15:00:00,73.51,73.77,73.46,73.58,646313.0,61.7693,61.9878,61.7273,61.8281,646313.0
2015-11-06 09:30:00,73.19,73.58,73.05,73.21,422806.0,61.5004,61.8281,61.3828,61.5172,422806.0
2015-11-06 10:00:00,73.2,73.34,72.74,73.24,652089.0,61.5088,61.6265,61.1223,61.5424,652089.0
2015-11-06 11:00:00,73.24,73.29,72.77,72.82,353721.0,61.5424,61.5844,61.1475,61.1895,353721.0
2015-11-06 12:00:00,72.82,72.91,72.65,72.89,259464.0,61.1895,61.2651,61.0467,61.2483,259464.0
2015-11-06 13:00:00,72.89,73.2,72.8,73.17,314833.0,61.2483,61.5088,61.1727,61.4836,314833.0
2015-11-06 14:00:00,73.17,73.24,72.83,72.97,351480.0,61.4836,61.5424,61.1979,61.3155,351480.0
2015-11-06 15:00:00,72.97,73.21,72.95,73.15,712371.0,61.3155,61.5172,61.2987,61.4668,712371.0
2015-11-09 09:30:00,72.99,73.12,71.92,71.98,270910.0,61.3324,61.4416,60.4332,60.4837,270910.0
2015-11-09 10:00:00,72.0,72.06,71.73,71.84,528442.0,60.5005,60.5509,60.2736,60.366,528442.0
2015-11-09 11:00:00,71.84,71.9,71.6,71.66,403799.0,60.366,60.4164,60.1644,60.2148,403799.0
2015-11-09 12:00:00,71.66,71.82,71.52,71.71,457270.0,60.2148,60.3492,60.0971,60.2568,457270.0
2015-11-09 13:00:00,71.72,71.76,71.47,71.71,350298.0,60.2652,60.2988,60.0551,60.2568,350298.0
2015-11-09 14:00:00,71.72,72.02,71.68,71.86,575175.0,60.2652,60.5173,60.2316,60.3828,575175.0
2015-11-09 15:00:00,71.87,72.27,71.75,72.05,1253871.0,60.3912,60.7273,60.2904,60.5425,1253871.0
2015-11-10 09:30:00,71.99,72.56,71.95,72.27,376745.0,60.4921,60.971,60.4585,60.7273,376745.0
2015-11-10 10:00:00,72.3,72.58,72.3,72.53,553288.0,60.7526,60.9878,60.7526,60.9458,553288.0
2015-11-10 11:00:00,72.54,72.67,72.4,72.52,489894.0,60.9542,61.0635,60.8366,60.9374,489894.0
2015-11-10 12:00:00,72.52,72.8,72.49,72.71,233891.0,60.9374,61.1727,60.9122,61.0971,233891.0
2015-11-10 13:00:00,72.71,72.78,72.56,72.77,341869.0,61.0971,61.1559,60.971,61.1475,341869.0
2015-11-10 14:00:00,72.77,73.14,72.69,73.06,478015.0,61.1475,61.4584,61.0803,61.3912,478015.0
2015-11-10 15:00:00,73.05,73.38,73.03,73.36,811943.0,61.3828,61.6601,61.366,61.6433,811943.0
2015-11-11 09:30:00,73.25,73.25,72.7,72.78,207648.0,61.5508,61.5508,61.0887,61.1559,207648.0
2015-11-11 10:00:00,72.79,72.89,72.57,72.75,376508.0,61.1643,61.2483,60.9794,61.1307,376508.0
2015-11-11 11:00:00,72.76,72.86,72.65,72.76,392552.0,61.1391,61.2231,61.0467,61.1391,392552.0
2015-11-11 12:00:00,72.77,72.93,72.71,72.75,309876.0,61.1475,61.2819,61.0971,61.1307,309876.0
2015-11-11 13:00:00,72.75,72.75,72.36,72.43,370957.0,61.1307,61.1307,60.803,60.8618,370957.0
2015-11-11 14:00:00,72.43,72.52,72.17,72.18,374401.0,60.8618,60.9374,60.6433,60.6517,374401.0
2015-11-11 15:00:00,72.18,72.34,72.11,72.12,786678.0,60.6517,60.7862,60.5929,60.6013,786678.0
2015-11-12 09:30:00,71.92,72.6,71.8,72.6,409680.0,60.4332,61.0046,60.3324,61.0046,409680.0
2015-11-12 10:00:00,72.61,72.94,72.25,72.88,613828.0,61.013,61.2903,60.7105,61.2399,613828.0
2015-11-12 11:00:00,72.87,73.75,72.86,73.68,1017282.0,61.2315,61.971,61.2231,61.9121,1017282.0
2015-11-12 12:00:00,73.68,73.72,72.84,73.21,464710.0,61.9121,61.9458,61.2063,61.5172,464710.0
2015-11-12 13:00:00,73.21,73.26,73.02,73.19,494177.0,61.5172,61.5592,61.3576,61.5004,494177.0
2015-11-12 14:00:00,73.19,73.27,72.92,73.08,625552.0,61.5004,61.5676,61.2735,61.408,625552.0
2015-11-12 15:00:00,73.07,73.16,72.61,72.72,1024086.0,61.3996,61.4752,61.013,61.1055,1024086.0
2015-11-13 09:30:00,72.12,72.37,70.94,70.97,534671.0,60.6013,60.8114,59.6098,59.635,534671.0
2015-11-13 10:00:00,71.0,71.37,70.8,70.84,994527.0,59.6602,59.9711,59.4921,59.5257,994527.0
2015-11-13 11:00:00,70.83,71.02,70.66,70.98,727722.0,59.5173,59.677,59.3745,59.6434,727722.0
2015-11-13 12:00:00,70.97,71.34,70.9,71.05,484786.0,59.635,59.9459,59.5762,59.7022,484786.0
2015-11-13 13:00:00,71.06,71.1,70.2,70.21,582109.0,59.7106,59.7442,58.988,58.9964,582109.0
2015-11-13 14:00:00,70.21,70.37,70.11,70.22,1083720.0,58.9964,59.1308,58.9123,59.0048,1083720.0
2015-11-13 15:00:00,70.23,70.37,69.93,70.08,1615558.0,59.0132,59.1308,58.7611,58.8871,1615558.0
2015-11-16 09:30:00,69.86,71.08,69.75,70.97,565623.0,58.7023,59.7274,58.6098,59.635,565623.0
2015-11-16 10:00:00,70.97,71.03,70.52,70.52,607073.0,59.635,59.6854,59.2568,59.2568,607073.0
2015-11-16 11:00:00,70.53,70.61,70.3,70.44,492230.0,59.2653,59.3325,59.072,59.1896,492230.0
2015-11-16 12:00:00,70.44,70.67,70.4,70.64,557343.0,59.1896,59.3829,59.156,59.3577,557343.0
2015-11-16 13:00:00,70.65,71.13,70.57,71.05,558672.0,59.3661,59.7694,59.2989,59.7022,558672.0
2015-11-16 14:00:00,71.05,71.3,70.92,71.28,507401.0,59.7022,59.9123,59.593,59.8955,507401.0
2015-11-16 15:00:00,71.28,71.71,71.2,71.64,1542482.0,59.8955,60.2568,59.8282,60.198,1542482.0
2015-11-17 09:30:00,74.15,74.37,73.26,73.34,1384839.0,62.3071,62.4919,61.5592,61.6265,1384839.0
2015-11-17 10:00:00,73.31,73.81,73.25,73.79,1314129.0,61.6012,62.0214,61.5508,62.0046,1314129.0
2015-11-17 11:00:00,73.78,73.9,73.58,73.8,804015.0,61.9962,62.097,61.8281,62.013,804015.0
2015-11-17 12:00:00,73.79,74.11,73.62,74.09,720189.0,62.0046,62.2735,61.8617,62.2567,720189.0
2015-11-17 13:00:00,74.08,74.28,73.68,74.04,1108096.0,62.2483,62.4163,61.9121,62.2146,1108096.0
2015-11-17 14:00:00,74.03,74.04,72.6,73.03,1221283.0,62.2062,62.2146,61.0046,61.366,1221283.0
2015-11-17 15:00:00,73.04,73.45,72.76,72.85,2290260.0,61.3744,61.7189,61.1391,61.2147,2290260.0
2015-11-18 09:30:00,74.28,74.58,72.62,72.83,1688992.0,62.4163,62.6684,61.0214,61.1979,1688992.0
2015-11-18 10:00:00,72.83,72.88,71.6,72.18,1921959.0,61.1979,61.2399,60.1644,60.6517,1921959.0
2015-11-18 11:00:00,72.19,73.16,71.9,72.7,1441803.0,60.6601,61.4752,60.4164,61.0887,1441803.0
2015-11-18 12:00:00,72.7,72.88,72.44,72.71,451684.0,61.0887,61.2399,60.8702,61.0971,451684.0
2015-11-18 13:00:00,72.73,73.1,72.59,72.59,575127.0,61.1139,61.4248,60.9962,60.9962,575127.0
2015-11-18 14:00:00,72.6,73.29,72.51,73.25,698926.0,61.0046,61.5844,60.929,61.5508,698926.0
2015-11-18 15:00:00,73.24,73.54,73.13,73.45,1576265.0,61.5424,61.7945,61.45,61.7189,1576265.0
2015-11-19 09:30:00,73.48,74.03,73.14,73.42,781556.0,61.7441,62.2062,61.4584,61.6937,781556.0
2015-11-19 10:00:00,73.42,73.93,73.41,73.7,1201329.0,61.6937,62.1222,61.6853,61.929,1201329.0
2015-11-19 11:00:00,73.7,74.03,73.57,73.9,989598.0,61.929,62.2062,61.8197,62.097,989598.0
2015-11-19 12:00:00,73.91,74.11,73.8,73.99,623181.0,62.1054,62.2735,62.013,62.1726,623181.0
2015-11-19 13:00:00,73.99,74.07,73.86,73.99,607926.0,62.1726,62.2399,62.0634,62.1726,607926.0
2015-11-19 14:00:00,74.0,74.08,73.75,73.83,635443.0,62.181,62.2483,61.971,62.0382,635443.0
2015-11-19 15:00:00,73.83,73.89,73.35,73.41,1438725.0,62.0382,62.0886,61.6349,61.6853,1438725.0
2015-11-20 09:30:00,73.9,74.54,73.83,74.5,631036.0,62.097,62.6348,62.0382,62.6012,631036.0
2015-11-20 10:00:00,74.52,74.75,74.18,74.28,583103.0,62.618,62.8113,62.3323,62.4163,583103.0
2015-11-20 11:00:00,74.28,74.91,74.27,74.9,576105.0,62.4163,62.9457,62.4079,62.9373,576105.0
2015-11-20 12:00:00,74.91,75.44,74.86,75.38,870492.0,62.9457,63.391,62.9037,63.3406,870492.0
2015-11-20 13:00:00,75.38,75.73,75.33,75.73,718964.0,63.3406,63.6347,63.2986,63.6347,718964.0
2015-11-20 14:00:00,75.72,76.02,75.57,75.6,706628.0,63.6263,63.8784,63.5003,63.5255,706628.0
2015-11-20 15:00:00,75.59,75.88,75.46,75.79,1488437.0,63.5171,63.7608,63.4079,63.6851,1488437.0
2015-11-23 09:30:00,75.78,76.74,75.78,76.57,581170.0,63.6767,64.4834,63.6767,64.3406,581170.0
2015-11-23 10:00:00,76.57,77.26,76.54,76.81,828926.0,64.3406,64.9204,64.3154,64.5422,828926.0
2015-11-23 11:00:00,76.81,76.96,76.7,76.78,621139.0,64.5422,64.6683,64.4498,64.517,621139.0
2015-11-23 12:00:00,76.79,76.81,76.44,76.56,527911.0,64.5254,64.5422,64.2313,64.3322,527911.0
2015-11-23 13:00:00,76.56,76.76,76.45,76.68,357534.0,64.3322,64.5002,64.2397,64.433,357534.0
2015-11-23 14:00:00,76.68,76.74,76.5,76.69,518117.0,64.433,64.4834,64.2817,64.4414,518117.0
2015-11-23 15:00:00,76.68,76.81,76.57,76.68,788407.0,64.433,64.5422,64.3406,64.433,788407.0
2015-11-24 09:30:00,76.44,77.05,76.44,76.67,426072.0,64.2313,64.7439,64.2313,64.4246,426072.0
2015-11-24 10:00:00,76.66,76.66,76.29,76.41,651952.0,64.4162,64.4162,64.1053,64.2061,651952.0
2015-11-24 11:00:00,76.41,77.24,76.34,77.23,508429.0,64.2061,64.9036,64.1473,64.8952,508429.0
2015-11-24 12:00:00,77.23,77.45,77.08,77.4,586750.0,64.8952,65.08,64.7691,65.038,586750.0
2015-11-24 13:00:00,77.4,77.91,77.38,77.89,502797.0,65.038,65.4666,65.0212,65.4497,502797.0
2015-11-24 14:00:00,77.88,77.94,77.55,77.6,574694.0,65.4413,65.4918,65.164,65.2061,574694.0
2015-11-24 15:00:00,77.61,77.71,77.35,77.4,1293714.0,65.2145,65.2985,64.996,65.038,1293714.0
2015-11-25 09:30:00,77.4,77.99,77.38,77.5,474858.0,65.038,65.5338,65.0212,65.122,474858.0
2015-11-25 10:00:00,77.5,77.61,76.95,77.06,645325.0,65.122,65.2145,64.6599,64.7523,645325.0
2015-11-25 11:00:00,77.07,77.11,76.81,77.0,406673.0,64.7607,64.7943,64.5422,64.7019,406673.0
2015-11-25 12:00:00,77.01,77.98,77.01,77.83,867685.0,64.7103,65.5254,64.7103,65.3993,867685.0
2015-11-25 13:00:00,77.85,78.06,77.74,78.02,482345.0,65.4161,65.5926,65.3237,65.559,482345.0
2015-11-25 14:00:00,78.02,78.13,77.75,77.77,413157.0,65.559,65.6514,65.3321,65.3489,413157.0
2015-11-25 15:00:00,77.77,77.93,77.57,77.62,814697.0,65.3489,65.4834,65.1809,65.2229,814697.0
2015-11-27 09:30:00,77.9,78.0,77.36,77.57,276847.0,65.4581,65.5422,65.0044,65.1809,276847.0
2015-11-27 10:00:00,77.56,77.62,77.22,77.44,450741.0,65.1725,65.2229,64.8868,65.0716,450741.0
2015-11-27 11:00:00,77.43,77.54,77.15,77.16,402135.0,65.0632,65.1556,64.8279,64.8363,402135.0
2015-11-27 12:00:00,77.17,77.51,77.15,77.35,493134.0,64.8447,65.1304,64.8279,64.996,493134.0
2015-11-30 09:30:00,77.39,77.47,76.45,76.67,376322.0,65.0296,65.0968,64.2397,64.4246,376322.0
2015-11-30 10:00:00,76.65,76.87,76.43,76.73,573777.0,64.4078,64.5927,64.2229,64.475,573777.0
2015-11-30 11:00:00,76.73,76.96,76.53,76.61,339117.0,64.475,64.6683,64.307,64.3742,339117.0
2015-11-30 12:00:00,76.59,77.0,76.53,76.95,353389.0,64.3574,64.7019,64.307,64.6599,353389.0
2015-11-30 13:00:00,76.94,77.08,76.77,76.96,326090.0,64.6515,64.7691,64.5086,64.6683,326090.0
2015-11-30 14:00:00,76.97,77.03,76.69,76.72,342403.0,64.6767,64.7271,64.4414,64.4666,342403.0
2015-11-30 15:00:00,76.73,76.8,76.52,76.62,1329646.0,64.475,64.5338,64.2986,64.3826,1329646.0
2015-12-01 09:30:00,76.91,77.38,76.53,76.96,486481.0,64.6263,65.0212,64.307,64.6683,486481.0
2015-12-01 10:00:00,76.96,77.05,76.46,77.02,548277.0,64.6683,64.7439,64.2481,64.7187,548277.0
2015-12-01 11:00:00,77.04,77.04,76.66,76.8,269622.0,64.7355,64.7355,64.4162,64.5338,269622.0
2015-12-01 12:00:00,76.79,77.27,76.79,77.17,280339.0,64.5254,64.9288,64.5254,64.8447,280339.0
2015-12-01 13:00:00,77.17,77.17,76.9,77.0,195497.0,64.8447,64.8447,64.6179,64.7019,195497.0
2015-12-01 14:00:00,77.0,77.17,76.97,76.99,307826.0,64.7019,64.8447,64.6767,64.6935,307826.0
2015-12-01 15:00:00,76.99,77.22,76.92,77.13,669822.0,64.6935,64.8868,64.6347,64.8111,669822.0
2015-12-02 09:30:00,76.88,77.17,76.81,77.0,544766.0,64.6011,64.8447,64.5422,64.7019,544766.0
2015-12-02 10:00:00,77.0,77.02,76.59,76.86,469924.0,64.7019,64.7187,64.3574,64.5843,469924.0
2015-12-02 11:00:00,76.86,77.25,76.8,77.18,537872.0,64.5843,64.912,64.5338,64.8531,537872.0
2015-12-02 12:00:00,77.19,77.32,76.83,76.98,607577.0,64.8615,64.9708,64.559,64.6851,607577.0
2015-12-02 13:00:00,76.98,77.01,76.68,76.72,707377.0,64.6851,64.7103,64.433,64.4666,707377.0
2015-12-02 14:00:00,76.73,76.75,76.24,76.27,978142.0,64.475,64.4918,64.0633,64.0885,978142.0
2015-12-02 15:00:00,76.28,76.56,76.24,76.31,2239243.0,64.0969,64.3322,64.0633,64.1221,2239243.0
2015-12-03 09:30:00,76.19,76.52,76.13,76.47,449816.0,64.0213,64.2986,63.9708,64.2565,449816.0
2015-12-03 10:00:00,76.45,76.45,75.86,76.33,574173.0,64.2397,64.2397,63.744,64.1389,574173.0
2015-12-03 11:00:00,76.31,76.43,75.95,76.18,516081.0,64.1221,64.2229,63.8196,64.0129,516081.0
2015-12-03 12:00:00,76.18,76.23,75.54,75.58,562719.0,64.0129,64.0549,63.4751,63.5087,562719.0
2015-12-03 13:00:00,75.6,75.94,75.37,75.38,405064.0,63.5255,63.8112,63.3322,63.3406,405064.0
2015-12-03 14:00:00,75.39,75.49,74.89,75.27,664449.0,63.349,63.4331,62.9289,63.2482,664449.0
2015-12-03 15:00:00,75.26,75.33,74.88,75.13,1146241.0,63.2398,63.2986,62.9205,63.1306,1146241.0
2015-12-04 09:30:00,75.33,76.07,75.09,75.66,314653.0,63.2986,63.9204,63.0969,63.5759,314653.0
2015-12-04 10:00:00,75.68,75.85,75.33,75.68,1006379.0,63.5927,63.7356,63.2986,63.5927,1006379.0
2015-12-04 11:00:00,75.73,75.82,75.58,75.67,329732.0,63.6347,63.7104,63.5087,63.5843,329732.0
2015-12-04 12:00:00,75.67,76.32,75.6,76.28,291893.0,63.5843,64.1305,63.5255,64.0969,291893.0
2015-12-04 13:00:00,76.3,76.57,76.3,76.46,357834.0,64.1137,64.3406,64.1137,64.2481,357834.0
2015-12-04 14:00:00,76.46,76.78,76.34,76.75,425118.0,64.2481,64.517,64.1473,64.4918,425118.0
2015-12-04 15:00:00,76.75,76.87,76.62,76.75,934382.0,64.4918,64.5927,64.3826,64.4918,934382.0
2015-12-07 09:30:00,76.46,76.72,76.2,76.37,279581.0,64.2481,64.4666,64.0297,64.1725,279581.0
2015-12-07 10:00:00,76.38,76.53,75.86,75.96,378304.0,64.1809,64.307,63.744,63.828,378304.0
2015-12-07 11:00:00,75.95,76.18,75.73,76.18,335480.0,63.8196,64.0129,63.6347,64.0129,335480.0
2015-12-07 12:00:00,76.19,76.28,75.89,76.01,196626.0,64.0213,64.0969,63.7692,63.87,196626.0
2015-12-07 13:00:00,76.01,76.32,75.91,76.29,228160.0,63.87,64.1305,63.786,64.1053,228160.0
2015-12-07 14:00:00,76.28,76.48,76.2,76.33,337001.0,64.0969,64.2649,64.0297,64.1389,337001.0
2015-12-07 15:00:00,76.32,76.6,76.21,76.46,683834.0,64.1305,64.3658,64.0381,64.2481,683834.0
2015-12-08 09:30:00,76.32,76.8,75.93,76.46,334713.0,64.1305,64.5338,63.8028,64.2481,334713.0
2015-12-08 10:00:00,76.45,77.09,76.17,77.09,692405.0,64.2397,64.7775,64.0045,64.7775,692405.0
2015-12-08 11:00:00,77.1,77.49,76.91,77.02,680301.0,64.7859,65.1136,64.6263,64.7187,680301.0
2015-12-08 12:00:00,77.0,77.03,76.61,76.85,242417.0,64.7019,64.7271,64.3742,64.5758,242417.0
2015-12-08 13:00:00,76.85,77.0,76.72,77.0,312071.0,64.5758,64.7019,64.4666,64.7019,312071.0
2015-12-08 14:00:00,76.99,77.32,76.98,77.04,279328.0,64.6935,64.9708,64.6851,64.7355,279328.0
2015-12-08 15:00:00,77.04,77.29,76.85,77.16,783109.0,64.7355,64.9456,64.5758,64.8363,783109.0
2015-12-09 09:30:00,76.9,77.21,76.64,77.1,281260.0,64.6179,64.8784,64.3994,64.7859,281260.0
2015-12-09 10:00:00,77.12,77.63,77.07,77.42,406740.0,64.8027,65.2313,64.7607,65.0548,406740.0
2015-12-09 11:00:00,77.43,77.45,76.69,76.75,392657.0,65.0632,65.08,64.4414,64.4918,392657.0
2015-12-09 12:00:00,76.76,76.84,75.92,75.99,319456.0,64.5002,64.5674,63.7944,63.8532,319456.0
2015-12-09 13:00:00,75.95,76.28,75.87,76.12,301341.0,63.8196,64.0969,63.7524,63.9624,301341.0
2015-12-09 14:00:00,76.12,76.18,75.88,75.9,208511.0,63.9624,64.0129,63.7608,63.7776,208511.0
2015-12-09 15:00:00,75.9,76.44,75.88,76.13,602720.0,63.7776,64.2313,63.7608,63.9708,602720.0
2015-12-10 09:30:00,75.97,76.45,75.92,76.23,296702.0,63.8364,64.2397,63.7944,64.0549,296702.0
2015-12-10 10:00:00,76.24,76.69,75.92,76.33,392010.0,64.0633,64.4414,63.7944,64.1389,392010.0
2015-12-10 11:00:00,76.3,76.59,76.23,76.35,280408.0,64.1137,64.3574,64.0549,64.1557,280408.0
2015-12-10 12:00:00,76.35,76.4,76.02,76.31,312537.0,64.1557,64.1977,63.8784,64.1221,312537.0
2015-12-10 13:00:00,76.33,76.45,76.25,76.34,218407.0,64.1389,64.2397,64.0717,64.1473,218407.0
2015-12-10 14:00:00,76.34,76.75,76.31,76.55,286795.0,64.1473,64.4918,64.1221,64.3238,286795.0
2015-12-10 15:00:00,76.54,76.59,76.03,76.16,570454.0,64.3154,64.3574,63.8868,63.9961,570454.0
2015-12-11 09:30:00,75.36,75.8,75.09,75.4,218979.0,63.3238,63.6936,63.0969,63.3574,218979.0
2015-12-11 10:00:00,75.38,76.13,75.25,75.49,553360.0,63.3406,63.9708,63.2314,63.4331,553360.0
2015-12-11 11:00:00,75.48,75.91,75.36,75.39,310548.0,63.4247,63.786,63.3238,63.349,310548.0
2015-12-11 12:00:00,75.39,75.41,74.99,75.34,359850.0,63.349,63.3658,63.0129,63.307,359850.0
2015-12-11 13:00:00,75.36,75.55,75.28,75.41,304436.0,63.3238,63.4835,63.2566,63.3658,304436.0
2015-12-11 14:00:00,75.41,75.64,75.33,75.41,378396.0,63.3658,63.5591,63.2986,63.3658,378396.0
2015-12-11 15:00:00,75.42,75.49,74.77,75.0,901602.0,63.3742,63.4331,62.8281,63.0213,901602.0
2015-12-14 09:30:00,75.26,75.77,74.93,75.33,480096.0,63.2398,63.6683,62.9625,63.2986,480096.0
2015-12-14 10:00:00,75.34,75.96,75.07,75.37,582443.0,63.307,63.828,63.0801,63.3322,582443.0
2015-12-14 11:00:00,75.4,75.42,74.82,75.4,364495.0,63.3574,63.3742,62.8701,63.3574,364495.0
2015-12-14 12:00:00,75.39,75.67,75.18,75.56,396811.0,63.349,63.5843,63.1726,63.4919,396811.0
2015-12-14 13:00:00,75.57,75.67,74.85,74.96,401427.0,63.5003,63.5843,62.8953,62.9877,401427.0
2015-12-14 14:00:00,74.97,75.4,74.77,75.3,416528.0,62.9961,63.3574,62.8281,63.2734,416528.0
2015-12-14 15:00:00,75.29,75.65,75.0,75.65,805998.0,63.265,63.5675,63.0213,63.5675,805998.0
2015-12-15 09:30:00,76.13,76.76,76.12,76.23,384636.0,63.9708,64.5002,63.9624,64.0549,384636.0
2015-12-15 10:00:00,76.22,76.26,75.52,75.67,474687.0,64.0465,64.0801,63.4583,63.5843,474687.0
2015-12-15 11:00:00,75.68,75.78,75.16,75.42,404062.0,63.5927,63.6767,63.1558,63.3742,404062.0
2015-12-15 12:00:00,75.41,75.89,75.36,75.78,348784.0,63.3658,63.7692,63.3238,63.6767,348784.0
2015-12-15 13:00:00,75.79,75.8,75.38,75.52,257540.0,63.6851,63.6936,63.3406,63.4583,257540.0
2015-12-15 14:00:00,75.53,75.59,75.15,75.17,577781.0,63.4667,63.5171,63.1474,63.1642,577781.0
2015-12-15 15:00:00,75.18,75.32,74.85,74.88,1309085.0,63.1726,63.2902,62.8953,62.9205,1309085.0
2015-12-16 09:30:00,75.04,75.71,75.0,75.63,492438.0,63.0549,63.6179,63.0213,63.5507,492438.0
2015-12-16 10:00:00,75.63,75.67,74.84,74.97,652434.0,63.5507,63.5843,62.8869,62.9961,652434.0
2015-12-16 11:00:00,74.97,75.02,74.72,74.75,446303.0,62.9961,63.0381,62.786,62.8113,446303.0
2015-12-16 12:00:00,74.75,74.84,74.45,74.47,370685.0,62.8113,62.8869,62.5592,62.576,370685.0
2015-12-16 13:00:00,74.48,74.84,74.4,74.8,357580.0,62.5844,62.8869,62.5172,62.8533,357580.0
2015-12-16 14:00:00,74.75,76.04,73.89,75.99,837260.0,62.8113,63.8952,62.0886,63.8532,837260.0
2015-12-16 15:00:00,76.0,76.34,75.64,76.12,913759.0,63.8616,64.1473,63.5591,63.9624,913759.0
2015-12-17 09:30:00,76.22,76.6,75.94,76.05,330383.0,64.0465,64.3658,63.8112,63.9036,330383.0
2015-12-17 10:00:00,76.07,76.13,74.91,75.15,426469.0,63.9204,63.9708,62.9457,63.1474,426469.0
2015-12-17 11:00:00,75.15,75.25,74.66,75.04,497911.0,63.1474,63.2314,62.7356,63.0549,497911.0
2015-12-17 12:00:00,75.04,75.31,74.78,75.07,290052.0,63.0549,63.2818,62.8365,63.0801,290052.0
2015-12-17 13:00:00,75.05,75.55,75.02,75.49,311598.0,63.0633,63.4835,63.0381,63.4331,311598.0
2015-12-17 14:00:00,75.51,75.83,75.37,75.59,658603.0,63.4499,63.7188,63.3322,63.5171,658603.0
2015-12-17 15:00:00,75.59,75.74,74.9,74.9,1070115.0,63.5171,63.6431,62.9373,62.9373,1070115.0
2015-12-18 09:30:00,74.76,74.77,74.21,74.55,1355186.0,62.8197,62.8281,62.3575,62.6432,1355186.0
2015-12-18 10:00:00,74.56,74.67,74.01,74.39,651681.0,62.6516,62.744,62.1894,62.5087,651681.0
2015-12-18 11:00:00,74.39,74.64,74.26,74.37,533594.0,62.5087,62.7188,62.3995,62.4919,533594.0
2015-12-18 12:00:00,74.38,74.43,74.07,74.24,353339.0,62.5003,62.5424,62.2399,62.3827,353339.0
2015-12-18 13:00:00,74.25,74.46,74.11,74.44,310025.0,62.3911,62.5676,62.2735,62.5508,310025.0
2015-12-18 14:00:00,74.45,74.65,74.15,74.18,386515.0,62.5592,62.7272,62.3071,62.3323,386515.0
2015-12-18 15:00:00,74.19,74.42,73.87,73.9,1076517.0,62.3407,62.534,62.0718,62.097,1076517.0
2015-12-21 09:30:00,74.5,75.1,74.42,74.66,458586.0,62.6012,63.1054,62.534,62.7356,458586.0
2015-12-21 10:00:00,74.68,74.94,74.57,74.61,446978.0,62.7524,62.9709,62.66,62.6936,446978.0
2015-12-21 11:00:00,74.61,74.67,74.04,74.24,307419.0,62.6936,62.744,62.2146,62.3827,307419.0
2015-12-21 12:00:00,74.24,74.44,74.14,74.38,193039.0,62.3827,62.5508,62.2987,62.5003,193039.0
2015-12-21 13:00:00,74.38,74.84,74.38,74.78,250429.0,62.5003,62.8869,62.5003,62.8365,250429.0
2015-12-21 14:00:00,74.78,74.89,74.46,74.54,536931.0,62.8365,62.9289,62.5676,62.6348,536931.0
2015-12-21 15:00:00,74.54,74.93,74.4,74.89,686738.0,62.6348,62.9625,62.5172,62.9289,686738.0
2015-12-22 09:30:00,74.91,75.14,74.72,74.87,256384.0,62.9457,63.139,62.786,62.9121,256384.0
2015-12-22 10:00:00,74.85,74.91,74.51,74.61,407240.0,62.8953,62.9457,62.6096,62.6936,407240.0
2015-12-22 11:00:00,74.61,74.83,74.32,74.83,288262.0,62.6936,62.8785,62.4499,62.8785,288262.0
2015-12-22 12:00:00,74.84,75.08,74.69,75.07,248609.0,62.8869,63.0885,62.7608,63.0801,248609.0
2015-12-22 13:00:00,75.07,75.3,75.04,75.3,339434.0,63.0801,63.2734,63.0549,63.2734,339434.0
2015-12-22 14:00:00,75.29,75.35,75.08,75.18,337727.0,63.265,63.3154,63.0885,63.1726,337727.0
2015-12-22 15:00:00,75.17,75.45,75.06,75.18,858738.0,63.1642,63.3995,63.0717,63.1726,858738.0
2015-12-23 09:30:00,76.11,76.19,75.44,76.07,322493.0,63.954,64.0213,63.391,63.9204,322493.0
2015-12-23 10:00:00,76.03,76.35,75.88,76.32,478400.0,63.8868,64.1557,63.7608,64.1305,478400.0
2015-12-23 11:00:00,76.32,76.36,76.0,76.16,331312.0,64.1305,64.1641,63.8616,63.9961,331312.0
2015-12-23 12:00:00,76.16,76.43,76.06,76.14,258880.0,63.9961,64.2229,63.912,63.9792,258880.0
2015-12-23 13:00:00,76.13,76.13,75.96,76.08,263609.0,63.9708,63.9708,63.828,63.9288,263609.0
2015-12-23 14:00:00,76.07,76.32,76.06,76.22,284132.0,63.9204,64.1305,63.912,64.0465,284132.0
2015-12-23 15:00:00,76.22,76.26,75.98,76.16,664393.0,64.0465,64.0801,63.8448,63.9961,664393.0
2015-12-24 09:30:00,75.83,76.3,75.75,76.09,158182.0,63.7188,64.1137,63.6515,63.9372,158182.0
2015-12-24 10:00:00,76.1,76.19,75.83,76.17,467049.0,63.9456,64.0213,63.7188,64.0045,467049.0
2015-12-24 11:00:00,76.18,76.59,76.08,76.58,528148.0,64.0129,64.3574,63.9288,64.349,528148.0
2015-12-24 12:00:00,76.57,76.64,76.26,76.26,318530.0,64.3406,64.3994,64.0801,64.0801,318530.0
2015-12-28 09:30:00,75.99,76.36,75.86,76.27,242618.0,63.8532,64.1641,63.744,64.0885,242618.0
2015-12-28 10:00:00,76.26,76.29,75.88,75.93,386141.0,64.0801,64.1053,63.7608,63.8028,386141.0
2015-12-28 11:00:00,75.92,76.18,75.87,76.02,287770.0,63.7944,64.0129,63.7524,63.8784,287770.0
2015-12-28 12:00:00,76.02,76.13,75.95,76.03,283857.0,63.8784,63.9708,63.8196,63.8868,283857.0
2015-12-28 13:00:00,76.03,76.56,76.02,76.19,381620.0,63.8868,64.3322,63.8784,64.0213,381620.0
2015-12-28 14:00:00,76.19,76.43,76.19,76.31,291988.0,64.0213,64.2229,64.0213,64.1221,291988.0
2015-12-28 15:00:00,76.32,76.48,76.25,76.45,506279.0,64.1305,64.2649,64.0717,64.2397,506279.0
2015-12-29 09:30:00,76.93,77.65,76.83,77.64,210881.0,64.6431,65.2481,64.559,65.2397,210881.0
2015-12-29 10:00:00,77.64,77.67,77.44,77.5,334308.0,65.2397,65.2649,65.0716,65.122,334308.0
2015-12-29 11:00:00,77.5,77.57,77.41,77.54,306635.0,65.122,65.1809,65.0464,65.1556,306635.0
2015-12-29 12:00:00,77.53,77.59,77.32,77.38,266951.0,65.1472,65.1977,64.9708,65.0212,266951.0
2015-12-29 13:00:00,77.37,77.42,77.11,77.12,212239.0,65.0128,65.0548,64.7943,64.8027,212239.0
2015-12-29 14:00:00,77.12,77.24,77.09,77.23,257327.0,64.8027,64.9036,64.7775,64.8952,257327.0
2015-12-29 15:00:00,77.23,77.41,77.13,77.13,575255.0,64.8952,65.0464,64.8111,64.8111,575255.0
2015-12-30 09:30:00,76.98,77.49,76.8,77.38,146735.0,64.6851,65.1136,64.5338,65.0212,146735.0
2015-12-30 10:00:00,77.38,77.49,77.16,77.43,323849.0,65.0212,65.1136,64.8363,65.0632,323849.0
2015-12-30 11:00:00,77.44,77.53,77.32,77.33,258568.0,65.0716,65.1472,64.9708,64.9792,258568.0
2015-12-30 12:00:00,77.34,77.41,77.01,77.03,179159.0,64.9876,65.0464,64.7103,64.7271,179159.0
2015-12-30 13:00:00,77.04,77.21,76.95,77.21,173204.0,64.7355,64.8784,64.6599,64.8784,173204.0
2015-12-30 14:00:00,77.21,77.32,77.1,77.15,295073.0,64.8784,64.9708,64.7859,64.8279,295073.0
2015-12-30 15:00:00,77.16,77.28,76.79,76.86,429208.0,64.8363,64.9372,64.5254,64.5843,429208.0
2015-12-31 09:30:00,76.46,76.71,76.35,76.65,147072.0,64.2481,64.4582,64.1557,64.4078,147072.0
2015-12-31 10:00:00,76.64,76.76,76.32,76.38,211453.0,64.3994,64.5002,64.1305,64.1809,211453.0
2015-12-31 11:00:00,76.37,76.65,76.36,76.64,205889.0,64.1725,64.4078,64.1641,64.3994,205889.0
2015-12-31 12:00:00,76.65,76.93,76.62,76.81,221067.0,64.4078,64.6431,64.3826,64.5422,221067.0
2015-12-31 13:00:00,76.78,76.82,76.54,76.68,138747.0,64.517,64.5506,64.3154,64.433,138747.0
2015-12-31 14:00:00,76.69,76.69,76.22,76.34,178531.0,64.4414,64.4414,64.0465,64.1473,178531.0
2015-12-31 15:00:00,76.34,76.39,76.02,76.02,574176.0,64.1473,64.1893,63.8784,63.8784,574176.0
2016-01-04 09:30:00,74.69,75.57,74.53,75.4,604497.0,62.7608,63.5003,62.6264,63.3574,604497.0
2016-01-04 10:00:00,75.38,75.39,74.69,74.69,625430.0,63.3406,63.349,62.7608,62.7608,625430.0
2016-01-04 11:00:00,74.69,74.89,74.5,74.86,527174.0,62.7608,62.9289,62.6012,62.9037,527174.0
2016-01-04 12:00:00,74.86,75.07,74.52,75.07,458652.0,62.9037,63.0801,62.618,63.0801,458652.0
2016-01-04 13:00:00,75.07,75.27,74.91,75.06,347043.0,63.0801,63.2482,62.9457,63.0717,347043.0
2016-01-04 14:00:00,75.05,75.19,74.68,74.9,654257.0,63.0633,63.181,62.7524,62.9373,654257.0
2016-01-04 15:00:00,74.9,75.34,74.61,75.31,1463032.0,62.9373,63.307,62.6936,63.2818,1463032.0
2016-01-05 09:30:00,75.44,76.47,75.36,75.56,549961.0,63.391,64.2565,63.3238,63.4919,549961.0
2016-01-05 10:00:00,75.57,75.73,75.15,75.68,691419.0,63.5003,63.6347,63.1474,63.5927,691419.0
2016-01-05 11:00:00,75.68,75.78,75.28,75.5,471161.0,63.5927,63.6767,63.2566,63.4415,471161.0
2016-01-05 12:00:00,75.5,75.51,74.91,75.15,444628.0,63.4415,63.4499,62.9457,63.1474,444628.0
2016-01-05 13:00:00,75.16,75.49,74.99,75.44,413868.0,63.1558,63.4331,63.0129,63.391,413868.0
2016-01-05 14:00:00,75.44,75.75,75.37,75.45,589207.0,63.391,63.6515,63.3322,63.3995,589207.0
2016-01-05 15:00:00,75.43,75.61,75.26,75.45,1020512.0,63.3826,63.5339,63.2398,63.3995,1020512.0
2016-01-06 09:30:00,74.51,74.75,74.37,74.41,389274.0,62.6096,62.8113,62.4919,62.5256,389274.0
2016-01-06 10:00:00,74.39,74.46,74.06,74.31,582834.0,62.5087,62.5676,62.2315,62.4415,582834.0
2016-01-06 11:00:00,74.3,74.62,74.16,74.52,777545.0,62.4331,62.702,62.3155,62.618,777545.0
2016-01-06 12:00:00,74.52,74.56,74.06,74.26,403158.0,62.618,62.6516,62.2315,62.3995,403158.0
2016-01-06 13:00:00,74.26,74.3,73.78,73.82,424031.0,62.3995,62.4331,61.9962,62.0298,424031.0
2016-01-06 14:00:00,73.82,74.01,73.39,73.48,741805.0,62.0298,62.1894,61.6685,61.7441,741805.0
2016-01-06 15:00:00,73.49,74.1,73.42,73.95,1169858.0,61.7525,62.2651,61.6937,62.139,1169858.0
2016-01-07 09:30:00,72.84,73.59,72.68,73.35,603073.0,61.2063,61.8365,61.0719,61.6349,603073.0
2016-01-07 10:00:00,73.31,73.88,73.28,73.76,619253.0,61.6012,62.0802,61.576,61.9794,619253.0
2016-01-07 11:00:00,73.76,73.81,73.07,73.08,508480.0,61.9794,62.0214,61.3996,61.408,508480.0
2016-01-07 12:00:00,73.07,73.3,72.93,72.98,369148.0,61.3996,61.5928,61.2819,61.3239,369148.0
2016-01-07 13:00:00,72.98,73.01,71.95,72.0,726940.0,61.3239,61.3492,60.4585,60.5005,726940.0
2016-01-07 14:00:00,72.0,72.6,71.98,72.26,624566.0,60.5005,61.0046,60.4837,60.7189,624566.0
2016-01-07 15:00:00,72.25,72.43,71.75,72.09,1979786.0,60.7105,60.8618,60.2904,60.5761,1979786.0
2016-01-08 09:30:00,72.67,72.8,71.89,72.11,451034.0,61.0635,61.1727,60.408,60.5929,451034.0
2016-01-08 10:00:00,72.13,72.32,71.81,72.17,657689.0,60.6097,60.7694,60.3408,60.6433,657689.0
2016-01-08 11:00:00,72.16,72.33,71.78,72.25,552088.0,60.6349,60.7778,60.3156,60.7105,552088.0
2016-01-08 12:00:00,72.25,72.52,72.07,72.25,427346.0,60.7105,60.9374,60.5593,60.7105,427346.0
2016-01-08 13:00:00,72.25,72.28,71.81,71.87,554902.0,60.7105,60.7357,60.3408,60.3912,554902.0
2016-01-08 14:00:00,71.87,71.98,71.44,71.62,500615.0,60.3912,60.4837,60.0299,60.1812,500615.0
2016-01-08 15:00:00,71.65,71.72,70.69,70.86,1324295.0,60.2064,60.2652,59.3997,59.5425,1324295.0
2016-01-11 09:30:00,71.45,73.09,71.29,72.18,637867.0,60.0383,61.4164,59.9039,60.6517,637867.0
2016-01-11 10:00:00,72.18,72.47,71.83,72.01,667230.0,60.6517,60.8954,60.3576,60.5089,667230.0
2016-01-11 11:00:00,72.01,72.37,71.63,72.31,494216.0,60.5089,60.8114,60.1896,60.761,494216.0
2016-01-11 12:00:00,72.3,72.34,71.83,72.18,326539.0,60.7526,60.7862,60.3576,60.6517,326539.0
2016-01-11 13:00:00,72.18,72.28,71.48,71.72,427181.0,60.6517,60.7357,60.0635,60.2652,427181.0
2016-01-11 14:00:00,71.72,72.27,71.65,72.13,754303.0,60.2652,60.7273,60.2064,60.6097,754303.0
2016-01-11 15:00:00,72.13,73.07,71.81,72.68,1322609.0,60.6097,61.3996,60.3408,61.0719,1322609.0
2016-01-12 09:30:00,73.28,74.28,73.03,73.45,474645.0,61.576,62.4163,61.366,61.7189,474645.0
2016-01-12 10:00:00,73.46,73.65,73.0,73.2,451164.0,61.7273,61.8869,61.3408,61.5088,451164.0
2016-01-12 11:00:00,73.2,73.31,72.78,73.0,373934.0,61.5088,61.6012,61.1559,61.3408,373934.0
2016-01-12 12:00:00,73.0,73.13,72.39,72.61,466980.0,61.3408,61.45,60.8282,61.013,466980.0
2016-01-12 13:00:00,72.61,73.03,72.61,72.71,271211.0,61.013,61.366,61.013,61.0971,271211.0
2016-01-12 14:00:00,72.7,72.91,72.37,72.83,557130.0,61.0887,61.2651,60.8114,61.1979,557130.0
2016-01-12 15:00:00,72.83,73.48,72.7,73.28,1262953.0,61.1979,61.7441,61.0887,61.576,1262953.0
2016-01-13 09:30:00,73.64,73.73,72.62,72.96,501587.0,61.8785,61.9542,61.0214,61.3071,501587.0
2016-01-13 10:00:00,72.97,73.34,72.57,72.67,764396.0,61.3155,61.6265,60.9794,61.0635,764396.0
2016-01-13 11:00:00,72.7,72.73,71.68,71.79,623825.0,61.0887,61.1139,60.2316,60.324,623825.0
2016-01-13 12:00:00,71.79,71.82,71.32,71.53,581553.0,60.324,60.3492,59.9291,60.1055,581553.0
2016-01-13 13:00:00,71.53,71.67,70.7,70.82,685254.0,60.1055,60.2232,59.4081,59.5089,685254.0
2016-01-13 14:00:00,70.85,71.07,69.53,69.84,1593539.0,59.5341,59.719,58.425,58.6855,1593539.0
2016-01-13 15:00:00,69.84,70.3,69.59,69.88,1979938.0,58.6855,59.072,58.4754,58.7191,1979938.0
2016-01-14 09:30:00,69.85,70.31,67.97,68.16,695768.0,58.6939,59.0804,57.1141,57.2738,695768.0
2016-01-14 10:00:00,68.15,69.87,67.65,69.16,1213420.0,57.2654,58.7107,56.8452,58.1141,1213420.0
2016-01-14 11:00:00,69.16,69.3,68.81,68.96,806524.0,58.1141,58.2317,57.82,57.946,806524.0
2016-01-14 12:00:00,68.96,69.26,68.81,69.04,601637.0,57.946,58.1981,57.82,58.0132,601637.0
2016-01-14 13:00:00,69.04,69.81,69.03,69.56,763054.0,58.0132,58.6602,58.0048,58.4502,763054.0
2016-01-14 14:00:00,69.55,70.44,69.21,70.31,957438.0,58.4418,59.1896,58.1561,59.0804,957438.0
2016-01-14 15:00:00,70.32,70.61,69.79,69.87,1894738.0,59.0888,59.3325,58.6434,58.7107,1894738.0
2016-01-15 09:30:00,67.75,69.61,67.74,69.04,964349.0,57.1603,58.7296,57.1519,58.2487,964349.0
2016-01-15 10:00:00,69.02,70.36,68.59,70.05,1186993.0,58.2318,59.3624,57.869,59.1008,1186993.0
2016-01-15 11:00:00,70.06,70.3,69.59,69.68,763705.0,59.1092,59.3117,58.7127,58.7886,763705.0
2016-01-15 12:00:00,69.64,69.69,68.41,68.52,892848.0,58.7549,58.7971,57.7172,57.81,892848.0
2016-01-15 13:00:00,68.51,69.21,68.48,69.1,679663.0,57.8015,58.3921,57.7762,58.2993,679663.0
2016-01-15 14:00:00,69.1,69.26,68.62,69.23,600343.0,58.2993,58.4343,57.8943,58.409,600343.0
2016-01-15 15:00:00,69.23,69.32,68.74,68.98,1567253.0,58.409,58.4849,57.9956,58.1981,1567253.0
2016-01-19 09:30:00,70.17,71.04,69.35,69.46,904183.0,59.2021,59.9361,58.5102,58.603,904183.0
2016-01-19 10:00:00,69.43,70.29,69.34,69.77,987530.0,58.5777,59.3033,58.5018,58.8646,987530.0
2016-01-19 11:00:00,69.78,70.12,69.4,69.78,741102.0,58.873,59.1599,58.5524,58.873,741102.0
2016-01-19 12:00:00,69.79,69.89,69.16,69.47,543783.0,58.8814,58.9658,58.3499,58.6115,543783.0
2016-01-19 13:00:00,69.49,69.75,69.32,69.5,361304.0,58.6283,58.8477,58.4849,58.6368,361304.0
2016-01-19 14:00:00,69.51,69.62,68.79,68.92,606936.0,58.6452,58.738,58.0378,58.1474,606936.0
2016-01-19 15:00:00,68.93,69.72,68.88,69.43,1407195.0,58.1559,58.8224,58.1137,58.5777,1407195.0
2016-01-20 09:30:00,68.87,69.52,68.5,68.53,819732.0,58.1053,58.6537,57.7931,57.8184,819732.0
2016-01-20 10:00:00,68.58,68.76,67.81,67.83,1109048.0,57.8606,58.0124,57.2109,57.2278,1109048.0
2016-01-20 11:00:00,67.83,68.49,67.81,67.93,844527.0,57.2278,57.7846,57.2109,57.3122,844527.0
2016-01-20 12:00:00,67.94,68.1,66.93,67.54,1009884.0,57.3206,57.4556,56.4685,56.9831,1009884.0
2016-01-20 13:00:00,67.55,68.33,67.12,68.0,761040.0,56.9916,57.6497,56.6288,57.3712,761040.0
2016-01-20 14:00:00,67.99,68.1,67.5,67.88,1257689.0,57.3628,57.4556,56.9494,57.27,1257689.0
2016-01-20 15:00:00,67.87,68.79,67.76,68.09,2729406.0,57.2616,58.0378,57.1687,57.4472,2729406.0
2016-01-21 09:30:00,68.57,69.57,68.25,68.92,1140882.0,57.8521,58.6958,57.5822,58.1474,1140882.0
2016-01-21 10:00:00,68.95,69.87,68.91,69.47,1719241.0,58.1727,58.9489,58.139,58.6115,1719241.0
2016-01-21 11:00:00,69.48,69.85,69.27,69.69,690166.0,58.6199,58.9321,58.4427,58.7971,690166.0
2016-01-21 12:00:00,69.69,69.94,69.56,69.7,720152.0,58.7971,59.008,58.6874,58.8055,720152.0
2016-01-21 13:00:00,69.68,69.8,69.13,69.56,603873.0,58.7886,58.8899,58.3246,58.6874,603873.0
2016-01-21 14:00:00,69.55,69.66,68.9,69.54,547753.0,58.679,58.7718,58.1306,58.6705,547753.0
2016-01-21 15:00:00,69.55,69.64,69.17,69.3,1070296.0,58.679,58.7549,58.3584,58.468,1070296.0
2016-01-22 09:30:00,70.36,70.9,70.2,70.69,853920.0,59.3624,59.818,59.2274,59.6408,853920.0
2016-01-22 10:00:00,70.67,70.76,70.19,70.48,984453.0,59.6239,59.6998,59.2189,59.4636,984453.0
2016-01-22 11:00:00,70.48,70.6,70.22,70.28,417765.0,59.4636,59.5648,59.2442,59.2949,417765.0
2016-01-22 12:00:00,70.27,70.68,70.26,70.59,460794.0,59.2864,59.6323,59.278,59.5564,460794.0
2016-01-22 13:00:00,70.59,70.82,70.44,70.74,377249.0,59.5564,59.7505,59.4299,59.683,377249.0
2016-01-22 14:00:00,70.73,70.8,70.35,70.49,636187.0,59.6745,59.7336,59.3539,59.472,636187.0
2016-01-22 15:00:00,70.5,70.7,70.31,70.5,1143345.0,59.4805,59.6492,59.3202,59.4805,1143345.0
2016-01-25 09:30:00,70.66,71.0,70.46,70.72,549107.0,59.6155,59.9023,59.4467,59.6661,549107.0
2016-01-25 10:00:00,70.71,70.78,70.4,70.46,757904.0,59.6576,59.7167,59.3961,59.4467,757904.0
2016-01-25 11:00:00,70.45,70.54,70.14,70.4,438048.0,59.4383,59.5142,59.1767,59.3961,438048.0
2016-01-25 12:00:00,70.39,70.55,70.27,70.49,495303.0,59.3877,59.5227,59.2864,59.472,495303.0
2016-01-25 13:00:00,70.49,70.75,70.42,70.42,707706.0,59.472,59.6914,59.413,59.413,707706.0
2016-01-25 14:00:00,70.42,70.53,70.25,70.39,559826.0,59.413,59.5058,59.2695,59.3877,559826.0
2016-01-25 15:00:00,70.38,70.42,69.84,69.9,986844.0,59.3792,59.413,58.9236,58.9743,986844.0
2016-01-26 09:30:00,70.67,70.69,69.76,69.84,430428.0,59.6239,59.6408,58.8561,58.9236,430428.0
2016-01-26 10:00:00,69.83,70.42,69.77,69.82,663971.0,58.9152,59.413,58.8646,58.9068,663971.0
2016-01-26 11:00:00,69.81,70.02,69.6,69.82,602689.0,58.8983,59.0755,58.7211,58.9068,602689.0
2016-01-26 12:00:00,69.83,70.14,69.79,69.99,617503.0,58.9152,59.1767,58.8814,59.0502,617503.0
2016-01-26 13:00:00,69.99,70.03,69.81,69.86,401466.0,59.0502,59.0839,58.8983,58.9405,401466.0
2016-01-26 14:00:00,69.87,69.96,69.7,69.92,506567.0,58.9489,59.0249,58.8055,58.9911,506567.0
2016-01-26 15:00:00,69.92,70.03,69.75,70.0,782020.0,58.9911,59.0839,58.8477,59.0586,782020.0
2016-01-27 09:30:00,70.02,70.57,70.0,70.15,526511.0,59.0755,59.5395,59.0586,59.1852,526511.0
2016-01-27 10:00:00,70.15,70.34,69.66,69.98,501903.0,59.1852,59.3455,58.7718,59.0418,501903.0
2016-01-27 11:00:00,70.01,70.86,69.94,70.78,759989.0,59.0671,59.7842,59.008,59.7167,759989.0
2016-01-27 12:00:00,70.78,70.95,70.59,70.59,514426.0,59.7167,59.8601,59.5564,59.5564,514426.0
2016-01-27 13:00:00,70.6,70.78,70.53,70.68,271544.0,59.5648,59.7167,59.5058,59.6323,271544.0
2016-01-27 14:00:00,70.68,70.86,69.69,69.79,813686.0,59.6323,59.7842,58.7971,58.8814,813686.0
2016-01-27 15:00:00,69.78,69.78,69.02,69.54,949386.0,58.873,58.873,58.2318,58.6705,949386.0
2016-01-28 09:30:00,69.89,70.0,69.12,69.98,403078.0,58.9658,59.0586,58.3162,59.0418,403078.0
2016-01-28 10:00:00,69.97,69.99,69.18,69.41,462914.0,59.0333,59.0502,58.3668,58.5608,462914.0
2016-01-28 11:00:00,69.4,69.76,69.09,69.09,458105.0,58.5524,58.8561,58.2909,58.2909,458105.0
2016-01-28 12:00:00,69.09,69.69,69.09,69.36,593178.0,58.2909,58.7971,58.2909,58.5187,593178.0
2016-01-28 13:00:00,69.37,69.53,68.91,69.03,562270.0,58.5271,58.6621,58.139,58.2402,562270.0
2016-01-28 14:00:00,69.02,69.56,69.02,69.3,757887.0,58.2318,58.6874,58.2318,58.468,757887.0
2016-01-28 15:00:00,69.29,69.53,69.14,69.21,1043944.0,58.4596,58.6621,58.333,58.3921,1043944.0
2016-01-29 09:30:00,70.0,70.33,69.55,70.22,385393.0,59.0586,59.337,58.679,59.2442,385393.0
2016-01-29 10:00:00,70.17,70.62,70.0,70.05,652483.0,59.2021,59.5817,59.0586,59.1008,652483.0
2016-01-29 11:00:00,70.06,71.05,70.0,71.0,545813.0,59.1092,59.9445,59.0586,59.9023,545813.0
2016-01-29 12:00:00,70.99,71.23,70.91,71.08,332642.0,59.8939,60.0964,59.8264,59.9698,332642.0
2016-01-29 13:00:00,71.08,71.43,71.03,71.23,343427.0,59.9698,60.2651,59.9276,60.0964,343427.0
2016-01-29 14:00:00,71.22,71.77,71.06,71.56,522682.0,60.0879,60.552,59.9529,60.3748,522682.0
2016-01-29 15:00:00,71.57,71.68,71.44,71.65,1135954.0,60.3832,60.476,60.2735,60.4507,1135954.0
2016-02-01 09:30:00,70.54,71.48,70.54,71.45,449903.0,59.5142,60.3073,59.5142,60.282,449903.0
2016-02-01 10:00:00,71.47,72.49,71.33,72.41,810778.0,60.2989,61.1594,60.1807,61.0919,810778.0
2016-02-01 11:00:00,72.41,72.83,72.13,72.65,431149.0,61.0919,61.4463,60.8557,61.2944,431149.0
2016-02-01 12:00:00,72.65,72.7,72.2,72.33,378394.0,61.2944,61.3366,60.9148,61.0244,378394.0
2016-02-01 13:00:00,72.34,72.58,72.22,72.41,523197.0,61.0329,61.2354,60.9316,61.0919,523197.0
2016-02-01 14:00:00,72.42,72.73,72.29,72.68,601887.0,61.1004,61.3619,60.9907,61.3197,601887.0
2016-02-01 15:00:00,72.67,72.89,72.54,72.65,977521.0,61.3113,61.4969,61.2016,61.2944,977521.0
2016-02-02 09:30:00,72.3,72.63,71.59,71.64,304369.0,60.9991,61.2775,60.4001,60.4423,304369.0
2016-02-02 10:00:00,71.63,72.07,71.4,71.85,428010.0,60.4338,60.8051,60.2398,60.6195,428010.0
2016-02-02 11:00:00,71.87,72.32,71.86,71.93,564191.0,60.6363,61.016,60.6279,60.687,564191.0
2016-02-02 12:00:00,71.92,71.99,71.51,71.66,406990.0,60.6785,60.7376,60.3326,60.4592,406990.0
2016-02-02 13:00:00,71.66,71.76,71.36,71.39,351980.0,60.4592,60.5435,60.2061,60.2314,351980.0
2016-02-02 14:00:00,71.4,71.82,71.31,71.47,506291.0,60.2398,60.5941,60.1639,60.2989,506291.0
2016-02-02 15:00:00,71.47,72.01,71.35,71.88,1359038.0,60.2989,60.7545,60.1976,60.6448,1359038.0
2016-02-03 09:30:00,71.38,71.38,68.55,68.71,2197133.0,60.2229,60.2229,57.8353,57.9703,2197133.0
2016-02-03 10:00:00,68.71,69.25,66.5,67.25,2989041.0,57.9703,58.4259,56.1057,56.7385,2989041.0
2016-02-03 11:00:00,67.25,67.3,66.22,66.53,2039455.0,56.7385,56.7806,55.8695,56.131,2039455.0
2016-02-03 12:00:00,66.53,66.73,65.9,66.05,1188548.0,56.131,56.2997,55.5995,55.726,1188548.0
2016-02-03 13:00:00,66.04,66.19,65.06,65.37,1713026.0,55.7176,55.8441,54.8908,55.1523,1713026.0
2016-02-03 14:00:00,65.38,67.61,65.37,67.59,2276928.0,55.1608,57.0422,55.1523,57.0253,2276928.0
2016-02-03 15:00:00,67.58,67.75,66.88,67.41,3064931.0,57.0169,57.1603,56.4263,56.8735,3064931.0
2016-02-04 09:30:00,67.84,67.96,66.3,67.27,1438189.0,57.2362,57.3375,55.937,56.7553,1438189.0
2016-02-04 10:00:00,67.27,67.95,66.89,67.87,1610346.0,56.7553,57.3291,56.4347,57.2616,1610346.0
2016-02-04 11:00:00,67.89,67.9,66.98,67.1,619815.0,57.2784,57.2869,56.5107,56.6119,619815.0
2016-02-04 12:00:00,67.11,68.11,67.11,67.9,529920.0,56.6203,57.464,56.6203,57.2869,529920.0
2016-02-04 13:00:00,67.91,68.16,67.76,68.11,738501.0,57.2953,57.5062,57.1687,57.464,738501.0
2016-02-04 14:00:00,68.11,68.24,67.78,68.23,880380.0,57.464,57.5737,57.1856,57.5653,880380.0
2016-02-04 15:00:00,68.23,68.32,67.76,67.94,1858200.0,57.5653,57.6412,57.1687,57.3206,1858200.0
2016-02-05 09:30:00,68.08,68.4,67.68,68.07,530199.0,57.4387,57.7087,57.1013,57.4303,530199.0
2016-02-05 10:00:00,68.08,68.52,67.05,67.08,1037004.0,57.4387,57.81,56.5697,56.595,1037004.0
2016-02-05 11:00:00,67.08,67.3,66.11,66.39,1057175.0,56.595,56.7806,55.7767,56.0129,1057175.0
2016-02-05 12:00:00,66.38,67.02,66.23,66.48,541142.0,56.0045,56.5444,55.8779,56.0888,541142.0
2016-02-05 13:00:00,66.47,66.67,66.19,66.27,515280.0,56.0804,56.2491,55.8441,55.9116,515280.0
2016-02-05 14:00:00,66.27,66.37,65.79,65.97,890053.0,55.9116,55.996,55.5067,55.6585,890053.0
2016-02-05 15:00:00,65.95,66.04,65.52,65.84,1752389.0,55.6417,55.7176,55.2789,55.5489,1752389.0
2016-02-08 09:30:00,65.38,65.39,64.4,64.6,989545.0,55.1608,55.1692,54.3339,54.5027,989545.0
2016-02-08 10:00:00,64.6,64.71,63.62,63.96,1283316.0,54.5027,54.5955,53.6759,53.9627,1283316.0
2016-02-08 11:00:00,63.97,64.06,63.06,63.39,889420.0,53.9711,54.0471,53.2034,53.4818,889420.0
2016-02-08 12:00:00,63.39,63.77,63.3,63.63,778697.0,53.4818,53.8024,53.4059,53.6843,778697.0
2016-02-08 13:00:00,63.63,63.66,62.77,62.77,702344.0,53.6843,53.7096,52.9587,52.9587,702344.0
2016-02-08 14:00:00,62.78,63.03,62.62,62.74,878524.0,52.9672,53.1781,52.8322,52.9334,878524.0
2016-02-08 15:00:00,62.73,63.78,62.71,63.54,1659644.0,52.925,53.8108,52.9081,53.6084,1659644.0
2016-02-09 09:30:00,63.07,64.86,62.9,64.4,765744.0,53.2118,54.722,53.0684,54.3339,765744.0
2016-02-09 10:00:00,64.42,64.72,63.33,63.36,719714.0,54.3508,54.6039,53.4312,53.4565,719714.0
2016-02-09 11:00:00,63.35,63.89,63.3,63.35,565439.0,53.4481,53.9037,53.4059,53.4481,565439.0
2016-02-09 12:00:00,63.36,63.8,63.28,63.63,675275.0,53.4565,53.8277,53.389,53.6843,675275.0
2016-02-09 13:00:00,63.63,64.04,63.26,63.89,513066.0,53.6843,54.0302,53.3721,53.9037,513066.0
2016-02-09 14:00:00,63.9,64.44,63.84,64.21,618204.0,53.9121,54.3677,53.8615,54.1736,618204.0
2016-02-09 15:00:00,64.2,64.8,63.92,64.14,1164833.0,54.1652,54.6714,53.929,54.1146,1164833.0
2016-02-10 09:30:00,64.45,64.98,64.32,64.81,285823.0,54.3761,54.8233,54.2664,54.6799,285823.0
2016-02-10 10:00:00,64.83,65.4,64.68,64.87,673623.0,54.6967,55.1776,54.5702,54.7305,673623.0
2016-02-10 11:00:00,64.86,64.97,64.23,64.49,524992.0,54.722,54.8148,54.1905,54.4099,524992.0
2016-02-10 12:00:00,64.5,64.8,64.12,64.77,385973.0,54.4183,54.6714,54.0977,54.6461,385973.0
2016-02-10 13:00:00,64.79,64.88,64.37,64.48,357309.0,54.663,54.7389,54.3086,54.4014,357309.0
2016-02-10 14:00:00,64.49,64.84,64.36,64.48,447632.0,54.4099,54.7052,54.3002,54.4014,447632.0
2016-02-10 15:00:00,64.48,64.83,64.0,64.06,936309.0,54.4014,54.6967,53.9965,54.0471,936309.0
2016-02-11 09:30:00,63.08,63.89,62.93,63.62,549914.0,53.2203,53.9037,53.0937,53.6759,549914.0
2016-02-11 10:00:00,63.6,63.85,63.09,63.14,552797.0,53.659,53.8699,53.2287,53.2709,552797.0
2016-02-11 11:00:00,63.15,63.39,62.68,63.13,474178.0,53.2793,53.4818,52.8828,53.2624,474178.0
2016-02-11 12:00:00,63.14,63.61,62.96,63.56,341672.0,53.2709,53.6674,53.119,53.6252,341672.0
2016-02-11 13:00:00,63.56,63.74,63.14,63.26,375142.0,53.6252,53.7771,53.2709,53.3721,375142.0
2016-02-11 14:00:00,63.25,63.94,62.9,63.58,710159.0,53.3637,53.9458,53.0684,53.6421,710159.0
2016-02-11 15:00:00,63.56,63.97,63.23,63.37,940203.0,53.6252,53.9711,53.3468,53.4649,940203.0
2016-02-12 09:30:00,64.02,64.36,63.41,63.61,392850.0,54.0133,54.3002,53.4987,53.6674,392850.0
2016-02-12 10:00:00,63.59,64.46,63.45,63.82,727009.0,53.6505,54.3846,53.5324,53.8446,727009.0
2016-02-12 11:00:00,63.83,64.64,63.81,64.27,443807.0,53.853,54.5364,53.8362,54.2243,443807.0
2016-02-12 12:00:00,64.28,64.55,64.21,64.39,321438.0,54.2327,54.4605,54.1736,54.3255,321438.0
2016-02-12 13:00:00,64.39,64.55,64.19,64.28,378125.0,54.3255,54.4605,54.1568,54.2327,378125.0
2016-02-12 14:00:00,64.29,64.72,64.24,64.64,441773.0,54.2411,54.6039,54.1989,54.5364,441773.0
2016-02-12 15:00:00,64.63,64.93,64.57,64.87,710500.0,54.528,54.7811,54.4774,54.7305,710500.0
2016-02-16 09:30:00,66.9,67.4,65.55,65.73,1353693.0,56.4432,56.865,55.3042,55.456,1353693.0
2016-02-16 10:00:00,65.7,66.61,65.68,66.31,1083153.0,55.4307,56.1985,55.4139,55.9454,1083153.0
2016-02-16 11:00:00,66.31,67.02,66.02,66.99,738917.0,55.9454,56.5444,55.7007,56.5191,738917.0
2016-02-16 12:00:00,66.99,67.52,66.95,67.51,732797.0,56.5191,56.9663,56.4854,56.9578,732797.0
2016-02-16 13:00:00,67.51,67.7,67.37,67.61,655007.0,56.9578,57.1181,56.8397,57.0422,655007.0
2016-02-16 14:00:00,67.61,67.65,67.25,67.28,760011.0,57.0422,57.0759,56.7385,56.7638,760011.0
2016-02-16 15:00:00,67.29,67.49,67.1,67.41,1234520.0,56.7722,56.941,56.6119,56.8735,1234520.0
2016-02-17 09:30:00,68.0,68.28,67.7,67.78,646592.0,57.3712,57.6075,57.1181,57.1856,646592.0
2016-02-17 10:00:00,67.78,68.09,67.74,67.97,1004877.0,57.1856,57.4472,57.1519,57.3459,1004877.0
2016-02-17 11:00:00,67.95,67.99,67.65,67.74,783675.0,57.3291,57.3628,57.0759,57.1519,783675.0
2016-02-17 12:00:00,67.73,68.07,67.56,68.01,690878.0,57.1434,57.4303,57.0,57.3797,690878.0
2016-02-17 13:00:00,68.01,68.07,67.58,67.74,611175.0,57.3797,57.4303,57.0169,57.1519,611175.0
2016-02-17 14:00:00,67.75,68.06,67.7,67.78,554812.0,57.1603,57.4219,57.1181,57.1856,554812.0
2016-02-17 15:00:00,67.79,68.05,67.76,68.0,943883.0,57.1941,57.4134,57.1687,57.3712,943883.0
2016-02-18 09:30:00,68.28,68.33,66.94,67.42,668197.0,57.6075,57.6497,56.4769,56.8819,668197.0
2016-02-18 10:00:00,67.41,67.76,67.21,67.63,515233.0,56.8735,57.1687,56.7047,57.0591,515233.0
2016-02-18 11:00:00,67.62,67.9,67.46,67.84,837740.0,57.0506,57.2869,56.9156,57.2362,837740.0
2016-02-18 12:00:00,67.85,68.19,67.8,67.98,404294.0,57.2447,57.5315,57.2025,57.3544,404294.0
2016-02-18 13:00:00,67.98,68.12,67.44,67.67,472023.0,57.3544,57.4725,56.8988,57.0928,472023.0
2016-02-18 14:00:00,67.69,68.09,67.67,68.02,346873.0,57.1097,57.4472,57.0928,57.3881,346873.0
2016-02-18 15:00:00,68.02,68.08,67.67,67.73,1515720.0,57.3881,57.4387,57.0928,57.1434,1515720.0
2016-02-19 09:30:00,67.78,67.88,66.84,67.31,567282.0,57.1856,57.27,56.3926,56.7891,567282.0
2016-02-19 10:00:00,67.32,68.33,67.26,68.22,843687.0,56.7975,57.6497,56.7469,57.5568,843687.0
2016-02-19 11:00:00,68.19,68.35,67.73,67.76,485823.0,57.5315,57.6665,57.1434,57.1687,485823.0
2016-02-19 12:00:00,67.76,67.96,67.75,67.82,281711.0,57.1687,57.3375,57.1603,57.2194,281711.0
2016-02-19 13:00:00,67.82,68.19,67.78,68.1,273615.0,57.2194,57.5315,57.1856,57.4556,273615.0
2016-02-19 14:00:00,68.1,68.41,68.06,68.25,474099.0,57.4556,57.7172,57.4219,57.5822,474099.0
2016-02-19 15:00:00,68.26,68.58,68.23,68.49,1008017.0,57.5906,57.8606,57.5653,57.7846,1008017.0
2016-02-22 09:30:00,69.05,69.87,68.82,69.81,626646.0,58.2571,58.9489,58.0631,58.8983,626646.0
2016-02-22 10:00:00,69.79,69.83,69.12,69.4,702205.0,58.8814,58.9152,58.3162,58.5524,702205.0
2016-02-22 11:00:00,69.39,69.44,69.08,69.27,457018.0,58.544,58.5862,58.2824,58.4427,457018.0
2016-02-22 12:00:00,69.26,69.26,68.9,69.19,353788.0,58.4343,58.4343,58.1306,58.3752,353788.0
2016-02-22 13:00:00,69.19,69.7,69.18,69.62,421557.0,58.3752,58.8055,58.3668,58.738,421557.0
2016-02-22 14:00:00,69.62,69.66,69.2,69.25,616757.0,58.738,58.7718,58.3837,58.4259,616757.0
2016-02-22 15:00:00,69.25,69.52,69.03,69.47,1886987.0,58.4259,58.6537,58.2402,58.6115,1886987.0
2016-02-23 09:30:00,71.71,71.71,69.23,69.66,1471965.0,60.5013,60.5013,58.409,58.7718,1471965.0
2016-02-23 10:00:00,69.66,70.05,68.4,68.56,1498427.0,58.7718,59.1008,57.7087,57.8437,1498427.0
2016-02-23 11:00:00,68.57,69.2,68.54,69.12,1185615.0,57.8521,58.3837,57.8268,58.3162,1185615.0
2016-02-23 12:00:00,69.12,69.15,68.61,68.99,849135.0,58.3162,58.3415,57.8859,58.2065,849135.0
2016-02-23 13:00:00,68.98,69.13,68.54,68.58,673047.0,58.1981,58.3246,57.8268,57.8606,673047.0
2016-02-23 14:00:00,68.57,68.85,68.34,68.35,1011413.0,57.8521,58.0884,57.6581,57.6665,1011413.0
2016-02-23 15:00:00,68.35,68.5,67.84,67.9,2904023.0,57.6665,57.7931,57.2362,57.2869,2904023.0
2016-02-24 09:30:00,65.98,66.72,64.85,66.17,2230714.0,55.667,56.2913,54.7136,55.8273,2230714.0
2016-02-24 10:00:00,66.14,66.9,65.98,66.53,2058602.0,55.802,56.4432,55.667,56.131,2058602.0
2016-02-24 11:00:00,66.54,67.09,66.17,67.07,1135607.0,56.1394,56.6035,55.8273,56.5866,1135607.0
2016-02-24 12:00:00,67.08,67.86,66.8,67.13,1052006.0,56.595,57.2531,56.3588,56.6372,1052006.0
2016-02-24 13:00:00,67.14,67.72,66.83,66.91,714204.0,56.6457,57.135,56.3841,56.4516,714204.0
2016-02-24 14:00:00,66.9,68.14,66.8,67.62,1044931.0,56.4432,57.4894,56.3588,57.0506,1044931.0
2016-02-24 15:00:00,67.63,69.25,67.62,68.61,2732120.0,57.0591,58.4259,57.0506,57.8859,2732120.0
2016-02-25 09:30:00,68.62,69.63,68.55,68.73,802505.0,57.8943,58.7465,57.8353,57.9871,802505.0
2016-02-25 10:00:00,68.72,68.98,68.37,68.37,945542.0,57.9787,58.1981,57.6834,57.6834,945542.0
2016-02-25 11:00:00,68.37,68.47,68.09,68.34,626642.0,57.6834,57.7678,57.4472,57.6581,626642.0
2016-02-25 12:00:00,68.34,68.34,67.9,68.08,543684.0,57.6581,57.6581,57.2869,57.4387,543684.0
2016-02-25 13:00:00,68.07,68.53,68.05,68.41,452071.0,57.4303,57.8184,57.4134,57.7172,452071.0
2016-02-25 14:00:00,68.41,68.44,68.12,68.3,571529.0,57.7172,57.7425,57.4725,57.6243,571529.0
2016-02-25 15:00:00,68.29,68.73,68.27,68.7,1112377.0,57.6159,57.9871,57.599,57.9618,1112377.0
2016-02-26 09:30:00,69.4,69.66,68.9,68.98,506764.0,58.5524,58.7718,58.1306,58.1981,506764.0
2016-02-26 10:00:00,69.0,69.58,68.83,69.23,864866.0,58.2149,58.7043,58.0715,58.409,864866.0
2016-02-26 11:00:00,69.22,69.47,69.07,69.36,732258.0,58.4005,58.6115,58.274,58.5187,732258.0
2016-02-26 12:00:00,69.34,69.6,69.16,69.58,445153.0,58.5018,58.7211,58.3499,58.7043,445153.0
2016-02-26 13:00:00,69.58,69.85,69.51,69.55,477391.0,58.7043,58.9321,58.6452,58.679,477391.0
2016-02-26 14:00:00,69.56,69.62,69.16,69.21,508912.0,58.6874,58.738,58.3499,58.3921,508912.0
2016-02-26 15:00:00,69.21,69.49,69.09,69.11,931913.0,58.3921,58.6283,58.2909,58.3077,931913.0
2016-02-29 09:30:00,68.84,69.75,68.71,69.17,375909.0,58.0799,58.8477,57.9703,58.3584,375909.0
2016-02-29 10:00:00,69.15,69.16,68.69,68.86,434714.0,58.3415,58.3499,57.9534,58.0968,434714.0
2016-02-29 11:00:00,68.87,69.1,68.64,68.81,379507.0,58.1053,58.2993,57.9112,58.0546,379507.0
2016-02-29 12:00:00,68.8,68.9,68.65,68.72,336642.0,58.0462,58.1306,57.9196,57.9787,336642.0
2016-02-29 13:00:00,68.71,68.72,68.28,68.47,327573.0,57.9703,57.9787,57.6075,57.7678,327573.0
2016-02-29 14:00:00,68.47,68.49,67.99,68.17,630374.0,57.7678,57.7846,57.3628,57.5147,630374.0
2016-02-29 15:00:00,68.15,68.15,67.47,67.49,1958872.0,57.4978,57.4978,56.9241,56.941,1958872.0
2016-03-01 09:30:00,68.18,68.26,66.92,67.42,560902.0,57.5231,57.5906,56.46,56.8819,560902.0
2016-03-01 10:00:00,67.42,68.68,67.4,68.48,964205.0,56.8819,57.9449,56.865,57.7762,964205.0
2016-03-01 11:00:00,68.49,68.62,68.35,68.53,494576.0,57.7846,57.8943,57.6665,57.8184,494576.0
2016-03-01 12:00:00,68.53,68.86,68.52,68.81,753952.0,57.8184,58.0968,57.81,58.0546,753952.0
2016-03-01 13:00:00,68.81,69.13,68.73,69.0,608328.0,58.0546,58.3246,57.9871,58.2149,608328.0
2016-03-01 14:00:00,69.01,69.01,68.7,68.83,509838.0,58.2234,58.2234,57.9618,58.0715,509838.0
2016-03-01 15:00:00,68.84,69.04,68.77,69.04,968763.0,58.0799,58.2487,58.0209,58.2487,968763.0
2016-03-02 09:30:00,68.85,69.22,68.6,68.94,373641.0,58.0884,58.4005,57.8775,58.1643,373641.0
2016-03-02 10:00:00,68.92,69.53,68.91,69.08,841566.0,58.1474,58.6621,58.139,58.2824,841566.0
2016-03-02 11:00:00,69.08,69.3,68.55,68.56,476623.0,58.2824,58.468,57.8353,57.8437,476623.0
2016-03-02 12:00:00,68.56,68.79,68.47,68.7,338191.0,57.8437,58.0378,57.7678,57.9618,338191.0
2016-03-02 13:00:00,68.69,69.02,68.62,68.79,292539.0,57.9534,58.2318,57.8943,58.0378,292539.0
2016-03-02 14:00:00,68.77,69.0,68.63,68.91,366883.0,58.0209,58.2149,57.9028,58.139,366883.0
2016-03-02 15:00:00,68.91,69.11,68.73,69.08,831755.0,58.139,58.3077,57.9871,58.2824,831755.0
2016-03-03 09:30:00,68.59,69.52,68.5,69.46,546271.0,57.869,58.6537,57.7931,58.603,546271.0
2016-03-03 10:00:00,69.46,69.95,69.42,69.87,875033.0,58.603,59.0164,58.5693,58.9489,875033.0
2016-03-03 11:00:00,69.86,69.95,69.19,69.35,605612.0,58.9405,59.0164,58.3752,58.5102,605612.0
2016-03-03 12:00:00,69.36,69.69,69.2,69.68,325323.0,58.5187,58.7971,58.3837,58.7886,325323.0
2016-03-03 13:00:00,69.67,69.83,69.58,69.73,335953.0,58.7802,58.9152,58.7043,58.8308,335953.0
2016-03-03 14:00:00,69.74,69.85,69.54,69.67,340906.0,58.8393,58.9321,58.6705,58.7802,340906.0
2016-03-03 15:00:00,69.67,69.97,69.59,69.92,814623.0,58.7802,59.0333,58.7127,58.9911,814623.0
2016-03-04 09:30:00,69.69,70.35,69.48,70.05,393957.0,58.7971,59.3539,58.6199,59.1008,393957.0
2016-03-04 10:00:00,70.07,70.55,69.94,70.5,567112.0,59.1177,59.5227,59.008,59.4805,567112.0
2016-03-04 11:00:00,70.49,70.98,70.36,70.38,646988.0,59.472,59.8854,59.3624,59.3792,646988.0
2016-03-04 12:00:00,70.39,70.65,70.04,70.59,505613.0,59.3877,59.607,59.0924,59.5564,505613.0
2016-03-04 13:00:00,70.59,70.8,70.35,70.72,305172.0,59.5564,59.7336,59.3539,59.6661,305172.0
2016-03-04 14:00:00,70.72,70.74,69.85,69.89,448934.0,59.6661,59.683,58.9321,58.9658,448934.0
2016-03-04 15:00:00,69.89,70.42,69.78,70.39,1302115.0,58.9658,59.413,58.873,59.3877,1302115.0
2016-03-07 09:30:00,69.85,70.85,69.83,70.41,397731.0,58.9321,59.7758,58.9152,59.4045,397731.0
2016-03-07 10:00:00,70.4,70.85,70.31,70.84,609097.0,59.3961,59.7758,59.3202,59.7673,609097.0
2016-03-07 11:00:00,70.84,71.2,70.75,71.01,519674.0,59.7673,60.0711,59.6914,59.9108,519674.0
2016-03-07 12:00:00,71.02,71.02,70.63,70.77,266652.0,59.9192,59.9192,59.5902,59.7083,266652.0
2016-03-07 13:00:00,70.78,71.04,70.55,70.7,459548.0,59.7167,59.9361,59.5227,59.6492,459548.0
2016-03-07 14:00:00,70.7,70.77,70.26,70.42,553772.0,59.6492,59.7083,59.278,59.413,553772.0
2016-03-07 15:00:00,70.42,70.89,70.28,70.77,1121126.0,59.413,59.8095,59.2949,59.7083,1121126.0
2016-03-08 09:30:00,70.32,71.5,70.15,71.39,723209.0,59.3286,60.3242,59.1852,60.2314,723209.0
2016-03-08 10:00:00,71.37,71.67,71.17,71.26,858746.0,60.2145,60.4676,60.0457,60.1217,858746.0
2016-03-08 11:00:00,71.27,71.76,71.26,71.64,802133.0,60.1301,60.5435,60.1217,60.4423,802133.0
2016-03-08 12:00:00,71.63,71.88,71.31,71.39,342360.0,60.4338,60.6448,60.1639,60.2314,342360.0
2016-03-08 13:00:00,71.38,71.73,71.38,71.53,368981.0,60.2229,60.5182,60.2229,60.3495,368981.0
2016-03-08 14:00:00,71.53,71.72,71.37,71.55,505960.0,60.3495,60.5098,60.2145,60.3664,505960.0
2016-03-08 15:00:00,71.55,71.57,70.92,70.99,1189761.0,60.3664,60.3832,59.8348,59.8939,1189761.0
2016-03-09 09:30:00,71.09,71.66,71.04,71.48,265598.0,59.9783,60.4592,59.9361,60.3073,265598.0
2016-03-09 10:00:00,71.45,71.45,70.72,70.81,366296.0,60.282,60.282,59.6661,59.742,366296.0
2016-03-09 11:00:00,70.81,71.42,70.8,71.21,410242.0,59.742,60.2567,59.7336,60.0795,410242.0
2016-03-09 12:00:00,71.21,71.22,70.78,70.78,258733.0,60.0795,60.0879,59.7167,59.7167,258733.0
2016-03-09 13:00:00,70.79,70.92,70.5,70.89,322364.0,59.7251,59.8348,59.4805,59.8095,322364.0
2016-03-09 14:00:00,70.9,70.96,70.69,70.73,303466.0,59.818,59.8686,59.6408,59.6745,303466.0
2016-03-09 15:00:00,70.73,70.88,70.53,70.83,797925.0,59.6745,59.8011,59.5058,59.7589,797925.0
2016-03-10 09:30:00,71.25,71.57,71.01,71.51,295481.0,60.1132,60.3832,59.9108,60.3326,295481.0
2016-03-10 10:00:00,71.53,71.73,70.81,70.87,481723.0,60.3495,60.5182,59.742,59.7926,481723.0
2016-03-10 11:00:00,70.86,71.02,70.5,70.7,351410.0,59.7842,59.9192,59.4805,59.6492,351410.0
2016-03-10 12:00:00,70.7,70.94,70.28,70.37,340625.0,59.6492,59.8517,59.2949,59.3708,340625.0
2016-03-10 13:00:00,70.37,70.41,69.87,70.03,472341.0,59.3708,59.4045,58.9489,59.0839,472341.0
2016-03-10 14:00:00,70.02,70.71,69.84,70.4,524292.0,59.0755,59.6576,58.9236,59.3961,524292.0
2016-03-10 15:00:00,70.41,70.93,70.34,70.69,813677.0,59.4045,59.8433,59.3455,59.6408,813677.0
2016-03-11 09:30:00,71.36,71.73,71.22,71.64,376971.0,60.2061,60.5182,60.0879,60.4423,376971.0
2016-03-11 10:00:00,71.65,72.01,71.6,71.84,486942.0,60.4507,60.7545,60.4085,60.611,486942.0
2016-03-11 11:00:00,71.84,72.24,71.81,72.08,510588.0,60.611,60.9485,60.5857,60.8135,510588.0
2016-03-11 12:00:00,72.07,72.2,71.98,72.18,276942.0,60.8051,60.9148,60.7291,60.8979,276942.0
2016-03-11 13:00:00,72.17,72.2,71.87,72.07,271532.0,60.8894,60.9148,60.6363,60.8051,271532.0
2016-03-11 14:00:00,72.08,72.09,71.88,71.97,305830.0,60.8135,60.8219,60.6448,60.7207,305830.0
2016-03-11 15:00:00,71.97,72.25,71.94,72.09,1034203.0,60.7207,60.9569,60.6954,60.8219,1034203.0
2016-03-14 09:30:00,72.0,72.46,71.96,72.39,342121.0,60.746,61.1341,60.7123,61.0751,342121.0
2016-03-14 10:00:00,72.41,73.03,72.41,72.86,714645.0,61.0919,61.615,61.0919,61.4716,714645.0
2016-03-14 11:00:00,72.87,72.88,72.22,72.4,386188.0,61.48,61.4885,60.9316,61.0835,386188.0
2016-03-14 12:00:00,72.41,72.71,72.3,72.68,285467.0,61.0919,61.345,60.9991,61.3197,285467.0
2016-03-14 13:00:00,72.68,72.95,72.66,72.94,287554.0,61.3197,61.5475,61.3029,61.5391,287554.0
2016-03-14 14:00:00,72.95,73.09,72.72,73.09,460275.0,61.5475,61.6656,61.3535,61.6656,460275.0
2016-03-14 15:00:00,73.09,73.1,72.73,72.73,894299.0,61.6656,61.6741,61.3619,61.3619,894299.0
2016-03-15 09:30:00,72.3,74.32,72.22,73.43,1000721.0,60.9991,62.7034,60.9316,61.9525,1000721.0
2016-03-15 10:00:00,73.42,73.82,72.98,73.07,655964.0,61.9441,62.2815,61.5728,61.6488,655964.0
2016-03-15 11:00:00,73.07,73.4,72.84,72.99,760435.0,61.6488,61.9272,61.4547,61.5813,760435.0
2016-03-15 12:00:00,73.0,73.1,72.65,72.66,496217.0,61.5897,61.6741,61.2944,61.3029,496217.0
2016-03-15 13:00:00,72.67,73.1,72.66,73.07,356508.0,61.3113,61.6741,61.3029,61.6488,356508.0
2016-03-15 14:00:00,73.06,73.16,72.72,72.75,405612.0,61.6403,61.7247,61.3535,61.3788,405612.0
2016-03-15 15:00:00,72.75,73.14,72.71,73.08,975760.0,61.3788,61.7078,61.345,61.6572,975760.0
2016-03-16 09:30:00,72.68,73.52,72.68,72.94,345903.0,61.3197,62.0284,61.3197,61.5391,345903.0
2016-03-16 10:00:00,72.94,73.09,72.6,73.04,482930.0,61.5391,61.6656,61.2522,61.6235,482930.0
2016-03-16 11:00:00,73.04,73.04,72.89,72.97,324023.0,61.6235,61.6235,61.4969,61.5644,324023.0
2016-03-16 12:00:00,72.96,72.99,72.71,72.79,241238.0,61.556,61.5813,61.345,61.4125,241238.0
2016-03-16 13:00:00,72.79,72.81,72.56,72.7,249934.0,61.4125,61.4294,61.2185,61.3366,249934.0
2016-03-16 14:00:00,72.71,74.24,72.7,73.68,1412485.0,61.345,62.6359,61.3366,62.1634,1412485.0
2016-03-16 15:00:00,73.67,74.11,73.64,73.78,1151309.0,62.155,62.5262,62.1297,62.2478,1151309.0
2016-03-17 09:30:00,73.52,73.98,73.41,73.74,281675.0,62.0284,62.4165,61.9356,62.214,281675.0
2016-03-17 10:00:00,73.71,73.86,73.4,73.44,504909.0,62.1887,62.3153,61.9272,61.9609,504909.0
2016-03-17 11:00:00,73.43,73.47,73.18,73.47,411166.0,61.9525,61.9862,61.7416,61.9862,411166.0
2016-03-17 12:00:00,73.47,73.82,73.34,73.7,245718.0,61.9862,62.2815,61.8766,62.1803,245718.0
2016-03-17 13:00:00,73.7,74.23,73.66,74.22,296994.0,62.1803,62.6275,62.1465,62.619,296994.0
2016-03-17 14:00:00,74.2,74.2,73.84,73.85,400062.0,62.6021,62.6021,62.2984,62.3068,400062.0
2016-03-17 15:00:00,73.85,74.23,73.85,74.02,931857.0,62.3068,62.6275,62.3068,62.4503,931857.0
2016-03-18 09:30:00,74.08,74.72,73.97,74.64,1248375.0,62.5009,63.0409,62.4081,62.9734,1248375.0
2016-03-18 10:00:00,74.64,74.96,74.4,74.89,553033.0,62.9734,63.2434,62.7709,63.1843,553033.0
2016-03-18 11:00:00,74.9,75.16,74.66,74.75,499105.0,63.1927,63.4121,62.9902,63.0662,499105.0
2016-03-18 12:00:00,74.75,74.89,74.59,74.74,389433.0,63.0662,63.1843,62.9312,63.0577,389433.0
2016-03-18 13:00:00,74.73,74.74,74.43,74.63,343157.0,63.0493,63.0577,62.7962,62.9649,343157.0
2016-03-18 14:00:00,74.63,74.73,74.59,74.71,421606.0,62.9649,63.0493,62.9312,63.0324,421606.0
2016-03-18 15:00:00,74.72,75.04,74.71,74.89,1218865.0,63.0409,63.3108,63.0324,63.1843,1218865.0
2016-03-21 09:30:00,74.65,75.23,74.65,74.85,366743.0,62.9818,63.4711,62.9818,63.1505,366743.0
2016-03-21 10:00:00,74.86,74.91,74.3,74.8,697359.0,63.159,63.2012,62.6865,63.1084,697359.0
2016-03-21 11:00:00,74.79,75.08,74.73,75.02,441543.0,63.0999,63.3446,63.0493,63.294,441543.0
2016-03-21 12:00:00,75.03,75.16,74.96,75.14,307763.0,63.3024,63.4121,63.2434,63.3952,307763.0
2016-03-21 13:00:00,75.14,75.36,75.03,75.14,347465.0,63.3952,63.5808,63.3024,63.3952,347465.0
2016-03-21 14:00:00,75.14,75.28,75.09,75.19,462402.0,63.3952,63.5133,63.353,63.4374,462402.0
2016-03-21 15:00:00,75.18,75.3,75.14,75.26,1586348.0,63.429,63.5302,63.3952,63.4965,1586348.0
2016-03-22 09:30:00,74.73,75.29,74.73,75.26,538929.0,63.0493,63.5218,63.0493,63.4965,538929.0
2016-03-22 10:00:00,75.25,76.15,75.08,75.17,649372.0,63.488,64.2473,63.3446,63.4205,649372.0
2016-03-22 11:00:00,75.17,75.28,74.93,75.11,548575.0,63.4205,63.5133,63.218,63.3699,548575.0
2016-03-22 12:00:00,75.11,75.5,75.03,75.46,461336.0,63.3699,63.6989,63.3024,63.6652,461336.0
2016-03-22 13:00:00,75.46,75.6,75.16,75.31,509336.0,63.6652,63.7833,63.4121,63.5386,509336.0
2016-03-22 14:00:00,75.31,75.43,75.01,75.04,545800.0,63.5386,63.6399,63.2855,63.3108,545800.0
2016-03-22 15:00:00,75.04,75.34,75.02,75.25,1037683.0,63.3108,63.564,63.294,63.488,1037683.0
2016-03-23 09:30:00,75.26,75.44,75.1,75.27,288605.0,63.4965,63.6483,63.3615,63.5049,288605.0
2016-03-23 10:00:00,75.27,75.52,74.98,75.0,414992.0,63.5049,63.7158,63.2602,63.2771,414992.0
2016-03-23 11:00:00,74.99,75.02,74.76,74.97,517161.0,63.2687,63.294,63.0746,63.2518,517161.0
2016-03-23 12:00:00,74.96,75.14,74.9,75.02,274416.0,63.2434,63.3952,63.1927,63.294,274416.0
2016-03-23 13:00:00,75.02,75.21,74.78,74.85,289135.0,63.294,63.4543,63.0915,63.1505,289135.0
2016-03-23 14:00:00,74.86,74.99,74.64,74.69,532765.0,63.159,63.2687,62.9734,63.0156,532765.0
2016-03-23 15:00:00,74.69,74.94,74.66,74.78,721934.0,63.0156,63.2265,62.9902,63.0915,721934.0
2016-03-24 09:30:00,74.35,74.88,74.01,74.18,347291.0,62.7287,63.1759,62.4418,62.5853,347291.0
2016-03-24 10:00:00,74.17,74.65,73.83,74.5,447948.0,62.5768,62.9818,62.29,62.8553,447948.0
2016-03-24 11:00:00,74.5,74.67,74.36,74.41,404108.0,62.8553,62.9987,62.7371,62.7793,404108.0
2016-03-24 12:00:00,74.41,74.59,74.27,74.35,270044.0,62.7793,62.9312,62.6612,62.7287,270044.0
2016-03-24 13:00:00,74.35,74.62,74.31,74.56,233612.0,62.7287,62.9565,62.6949,62.9059,233612.0
2016-03-24 14:00:00,74.56,74.74,74.5,74.67,319070.0,62.9059,63.0577,62.8553,62.9987,319070.0
2016-03-24 15:00:00,74.67,74.84,74.62,74.79,746429.0,62.9987,63.1421,62.9565,63.0999,746429.0
2016-03-28 09:30:00,74.87,75.1,74.7,74.85,411356.0,63.1674,63.3615,63.024,63.1505,411356.0
2016-03-28 10:00:00,74.87,75.24,74.76,74.97,487052.0,63.1674,63.4796,63.0746,63.2518,487052.0
2016-03-28 11:00:00,74.97,75.11,74.69,75.04,238601.0,63.2518,63.3699,63.0156,63.3108,238601.0
2016-03-28 12:00:00,75.04,75.25,74.89,75.2,218054.0,63.3108,63.488,63.1843,63.4458,218054.0
2016-03-28 13:00:00,75.2,75.2,75.0,75.16,201239.0,63.4458,63.4458,63.2771,63.4121,201239.0
2016-03-28 14:00:00,75.17,75.29,74.87,74.94,212367.0,63.4205,63.5218,63.1674,63.2265,212367.0
2016-03-28 15:00:00,74.93,75.22,74.93,74.98,550629.0,63.218,63.4627,63.218,63.2602,550629.0
2016-03-29 09:30:00,75.04,75.48,74.84,75.36,265066.0,63.3108,63.6821,63.1421,63.5808,265066.0
2016-03-29 10:00:00,75.36,75.43,74.92,75.08,366120.0,63.5808,63.6399,63.2096,63.3446,366120.0
2016-03-29 11:00:00,75.08,75.14,74.79,74.92,298815.0,63.3446,63.3952,63.0999,63.2096,298815.0
2016-03-29 12:00:00,74.91,75.49,74.84,75.45,392212.0,63.2012,63.6905,63.1421,63.6568,392212.0
2016-03-29 13:00:00,75.46,75.49,75.28,75.46,217464.0,63.6652,63.6905,63.5133,63.6652,217464.0
2016-03-29 14:00:00,75.47,75.97,75.45,75.79,425107.0,63.6736,64.0955,63.6568,63.9436,425107.0
2016-03-29 15:00:00,75.79,75.85,75.6,75.68,596207.0,63.9436,63.9942,63.7833,63.8508,596207.0
2016-03-30 09:30:00,75.89,76.27,75.68,76.02,302516.0,64.028,64.3486,63.8508,64.1377,302516.0
2016-03-30 10:00:00,76.02,76.08,75.89,75.99,425688.0,64.1377,64.1883,64.028,64.1124,425688.0
2016-03-30 11:00:00,75.98,76.09,75.84,75.92,343489.0,64.1039,64.1967,63.9858,64.0533,343489.0
2016-03-30 12:00:00,75.93,76.06,75.81,76.05,279584.0,64.0617,64.1714,63.9605,64.163,279584.0
2016-03-30 13:00:00,76.05,76.26,76.02,76.15,274132.0,64.163,64.3402,64.1377,64.2473,274132.0
2016-03-30 14:00:00,76.15,76.22,76.04,76.11,314044.0,64.2473,64.3064,64.1545,64.2136,314044.0
2016-03-30 15:00:00,76.11,76.24,76.0,76.04,483897.0,64.2136,64.3233,64.1208,64.1545,483897.0
2016-03-31 09:30:00,76.0,76.2,75.65,75.7,280049.0,64.1208,64.2895,63.8255,63.8677,280049.0
2016-03-31 10:00:00,75.69,76.34,75.64,76.34,305969.0,63.8592,64.4076,63.8171,64.4076,305969.0
2016-03-31 11:00:00,76.33,76.38,75.84,76.16,322958.0,64.3992,64.4414,63.9858,64.2558,322958.0
2016-03-31 12:00:00,76.16,76.17,75.98,75.99,325062.0,64.2558,64.2642,64.1039,64.1124,325062.0
2016-03-31 13:00:00,75.99,76.05,75.86,75.92,237424.0,64.1124,64.163,64.0027,64.0533,237424.0
2016-03-31 14:00:00,75.91,75.99,75.61,75.73,349613.0,64.0449,64.1124,63.7918,63.893,349613.0
2016-03-31 15:00:00,75.72,75.98,75.65,75.74,854775.0,63.8846,64.1039,63.8255,63.9014,854775.0
2016-04-01 09:30:00,75.63,75.82,75.34,75.52,233606.0,63.8086,63.9689,63.564,63.7158,233606.0
2016-04-01 10:00:00,75.52,76.18,75.39,76.17,587078.0,63.7158,64.2727,63.6061,64.2642,587078.0
2016-04-01 11:00:00,76.18,76.4,76.03,76.16,319003.0,64.2727,64.4583,64.1461,64.2558,319003.0
2016-04-01 12:00:00,76.17,76.23,75.98,76.14,177834.0,64.2642,64.3148,64.1039,64.2389,177834.0
2016-04-01 13:00:00,76.14,76.38,76.07,76.26,183293.0,64.2389,64.4414,64.1799,64.3402,183293.0
2016-04-01 14:00:00,76.27,76.56,76.23,76.41,385516.0,64.3486,64.5933,64.3148,64.4667,385516.0
2016-04-01 15:00:00,76.42,76.75,76.41,76.52,791514.0,64.4751,64.7536,64.4667,64.5595,791514.0
2016-04-04 09:30:00,77.5,77.5,76.7,76.91,432108.0,65.3863,65.3863,64.7114,64.8886,432108.0
2016-04-04 10:00:00,76.93,76.96,76.17,76.27,439116.0,64.9054,64.9307,64.2642,64.3486,439116.0
2016-04-04 11:00:00,76.27,76.36,76.08,76.25,359531.0,64.3486,64.4245,64.1883,64.3317,359531.0
2016-04-04 12:00:00,76.25,76.5,76.25,76.33,206266.0,64.3317,64.5426,64.3317,64.3992,206266.0
2016-04-04 13:00:00,76.33,76.35,76.08,76.16,247038.0,64.3992,64.4161,64.1883,64.2558,247038.0
2016-04-04 14:00:00,76.15,76.27,76.05,76.17,369013.0,64.2473,64.3486,64.163,64.2642,369013.0
2016-04-04 15:00:00,76.16,76.37,76.11,76.19,1002723.0,64.2558,64.433,64.2136,64.2811,1002723.0
2016-04-05 09:30:00,75.65,76.24,75.55,75.93,326197.0,63.8255,64.3233,63.7411,64.0617,326197.0
2016-04-05 10:00:00,75.95,76.53,75.93,76.2,582975.0,64.0786,64.568,64.0617,64.2895,582975.0
2016-04-05 11:00:00,76.2,76.37,75.94,76.0,635587.0,64.2895,64.433,64.0702,64.1208,635587.0
2016-04-05 12:00:00,75.99,76.12,75.81,75.83,273895.0,64.1124,64.222,63.9605,63.9774,273895.0
2016-04-05 13:00:00,75.82,76.28,75.76,76.2,244629.0,63.9689,64.357,63.9183,64.2895,244629.0
2016-04-05 14:00:00,76.2,76.34,76.12,76.18,493685.0,64.2895,64.4076,64.222,64.2727,493685.0
2016-04-05 15:00:00,76.19,76.22,75.76,75.89,757717.0,64.2811,64.3064,63.9183,64.028,757717.0
2016-04-06 09:30:00,75.83,76.03,75.48,76.01,513233.0,63.9774,64.1461,63.6821,64.1292,513233.0
2016-04-06 10:00:00,76.02,76.31,75.69,76.3,838284.0,64.1377,64.3823,63.8592,64.3739,838284.0
2016-04-06 11:00:00,76.31,76.4,75.99,76.13,548741.0,64.3823,64.4583,64.1124,64.2305,548741.0
2016-04-06 12:00:00,76.12,76.22,76.0,76.01,417207.0,64.222,64.3064,64.1208,64.1292,417207.0
2016-04-06 13:00:00,76.01,76.28,76.0,76.11,250112.0,64.1292,64.357,64.1208,64.2136,250112.0
2016-04-06 14:00:00,76.11,76.12,75.78,76.04,408414.0,64.2136,64.222,63.9352,64.1545,408414.0
2016-04-06 15:00:00,76.03,76.28,75.99,76.1,892584.0,64.1461,64.357,64.1124,64.2052,892584.0
2016-04-07 09:30:00,75.87,76.0,75.53,75.78,340042.0,64.0111,64.1208,63.7243,63.9352,340042.0
2016-04-07 10:00:00,75.78,75.8,75.15,75.34,754819.0,63.9352,63.9521,63.4037,63.564,754819.0
2016-04-07 11:00:00,75.35,75.37,75.06,75.2,441108.0,63.5724,63.5893,63.3277,63.4458,441108.0
2016-04-07 12:00:00,75.21,75.28,75.07,75.19,325219.0,63.4543,63.5133,63.3362,63.4374,325219.0
2016-04-07 13:00:00,75.18,75.54,75.11,75.15,358359.0,63.429,63.7327,63.3699,63.4037,358359.0
2016-04-07 14:00:00,75.14,75.17,74.89,74.98,519687.0,63.3952,63.4205,63.1843,63.2602,519687.0
2016-04-07 15:00:00,74.97,75.47,74.97,75.36,956438.0,63.2518,63.6736,63.2518,63.5808,956438.0
2016-04-08 09:30:00,75.62,75.79,75.22,75.45,309027.0,63.8002,63.9436,63.4627,63.6568,309027.0
2016-04-08 10:00:00,75.44,75.52,75.0,75.01,520936.0,63.6483,63.7158,63.2771,63.2855,520936.0
2016-04-08 11:00:00,75.02,75.3,74.72,74.9,477979.0,63.294,63.5302,63.0409,63.1927,477979.0
2016-04-08 12:00:00,74.9,75.06,74.67,74.97,379029.0,63.1927,63.3277,62.9987,63.2518,379029.0
2016-04-08 13:00:00,74.97,75.08,74.79,75.07,270910.0,63.2518,63.3446,63.0999,63.3362,270910.0
2016-04-08 14:00:00,75.08,75.22,74.92,75.0,350174.0,63.3446,63.4627,63.2096,63.2771,350174.0
2016-04-08 15:00:00,74.99,75.04,74.79,75.04,787891.0,63.2687,63.3108,63.0999,63.3108,787891.0
2016-04-11 09:30:00,75.09,75.74,75.01,75.74,352587.0,63.353,63.9014,63.2855,63.9014,352587.0
2016-04-11 10:00:00,75.75,76.08,75.24,75.34,503324.0,63.9099,64.1883,63.4796,63.564,503324.0
2016-04-11 11:00:00,75.33,75.72,75.26,75.7,339818.0,63.5555,63.8846,63.4965,63.8677,339818.0
2016-04-11 12:00:00,75.7,76.06,75.66,76.03,413077.0,63.8677,64.1714,63.8339,64.1461,413077.0
2016-04-11 13:00:00,76.02,76.04,75.59,75.68,290287.0,64.1377,64.1545,63.7749,63.8508,290287.0
2016-04-11 14:00:00,75.71,75.82,75.52,75.75,383226.0,63.8761,63.9689,63.7158,63.9099,383226.0
2016-04-11 15:00:00,75.75,75.75,75.11,75.15,766383.0,63.9099,63.9099,63.3699,63.4037,766383.0
2016-04-12 09:30:00,75.38,75.78,75.23,75.77,272049.0,63.5977,63.9352,63.4711,63.9267,272049.0
2016-04-12 10:00:00,75.78,75.8,75.2,75.51,545276.0,63.9352,63.9521,63.4458,63.7074,545276.0
2016-04-12 11:00:00,75.52,75.61,75.4,75.6,488733.0,63.7158,63.7918,63.6146,63.7833,488733.0
2016-04-12 12:00:00,75.6,75.73,75.45,75.6,341440.0,63.7833,63.893,63.6568,63.7833,341440.0
2016-04-12 13:00:00,75.61,75.66,75.47,75.61,277242.0,63.7918,63.8339,63.6736,63.7918,277242.0
2016-04-12 14:00:00,75.6,75.76,75.58,75.7,312040.0,63.7833,63.9183,63.7664,63.8677,312040.0
2016-04-12 15:00:00,75.7,76.01,75.67,75.74,1015980.0,63.8677,64.1292,63.8424,63.9014,1015980.0
2016-04-13 09:30:00,76.11,76.34,75.94,76.31,382047.0,64.2136,64.4076,64.0702,64.3823,382047.0
2016-04-13 10:00:00,76.31,76.46,75.67,75.69,497308.0,64.3823,64.5089,63.8424,63.8592,497308.0
2016-04-13 11:00:00,75.68,76.09,75.63,76.06,348694.0,63.8508,64.1967,63.8086,64.1714,348694.0
2016-04-13 12:00:00,76.05,76.2,75.92,75.99,222891.0,64.163,64.2895,64.0533,64.1124,222891.0
2016-04-13 13:00:00,76.0,76.26,75.89,76.16,295623.0,64.1208,64.3402,64.028,64.2558,295623.0
2016-04-13 14:00:00,76.17,76.38,76.1,76.35,403281.0,64.2642,64.4414,64.2052,64.4161,403281.0
2016-04-13 15:00:00,76.35,76.8,76.31,76.65,1137663.0,64.4161,64.7957,64.3823,64.6692,1137663.0
2016-04-14 09:30:00,76.51,76.72,75.94,76.02,409685.0,64.5511,64.7283,64.0702,64.1377,409685.0
2016-04-14 10:00:00,76.04,76.24,75.99,76.2,410078.0,64.1545,64.3233,64.1124,64.2895,410078.0
2016-04-14 11:00:00,76.19,76.5,76.16,76.46,329996.0,64.2811,64.5426,64.2558,64.5089,329996.0
2016-04-14 12:00:00,76.47,76.66,76.42,76.66,235227.0,64.5173,64.6776,64.4751,64.6776,235227.0
2016-04-14 13:00:00,76.65,76.91,76.42,76.44,374065.0,64.6692,64.8886,64.4751,64.492,374065.0
2016-04-14 14:00:00,76.42,76.6,76.37,76.43,352667.0,64.4751,64.627,64.433,64.4836,352667.0
2016-04-14 15:00:00,76.43,76.54,76.41,76.49,675190.0,64.4836,64.5764,64.4667,64.5342,675190.0
2016-04-15 09:30:00,76.59,76.82,76.34,76.77,554143.0,64.6186,64.8126,64.4076,64.7704,554143.0
2016-04-15 10:00:00,76.77,76.98,76.58,76.95,569828.0,64.7704,64.9476,64.6101,64.9223,569828.0
2016-04-15 11:00:00,76.95,77.28,76.9,77.13,497063.0,64.9223,65.2007,64.8801,65.0742,497063.0
2016-04-15 12:00:00,77.13,77.44,77.11,77.23,498421.0,65.0742,65.3357,65.0573,65.1585,498421.0
2016-04-15 13:00:00,77.23,77.31,77.03,77.04,289777.0,65.1585,65.226,64.9898,64.9982,289777.0
2016-04-15 14:00:00,77.05,77.37,77.01,77.37,610102.0,65.0067,65.2767,64.9729,65.2767,610102.0
2016-04-15 15:00:00,77.36,77.46,77.16,77.3,1072820.0,65.2682,65.3526,65.0995,65.2176,1072820.0
2016-04-18 09:30:00,77.12,77.36,76.89,77.13,407309.0,65.3012,65.5045,65.1065,65.3097,407309.0
2016-04-18 10:00:00,77.13,77.63,77.12,77.21,618515.0,65.3097,65.7331,65.3012,65.3774,618515.0
2016-04-18 11:00:00,77.21,77.25,77.0,77.11,254230.0,65.3774,65.4113,65.1996,65.2928,254230.0
2016-04-18 12:00:00,77.11,77.27,77.11,77.16,172654.0,65.2928,65.4282,65.2928,65.3351,172654.0
2016-04-18 13:00:00,77.15,77.28,77.06,77.2,241006.0,65.3266,65.4367,65.2504,65.369,241006.0
2016-04-18 14:00:00,77.2,77.34,77.13,77.29,361453.0,65.369,65.4875,65.3097,65.4452,361453.0
2016-04-18 15:00:00,77.29,77.35,77.16,77.35,640760.0,65.4452,65.496,65.3351,65.496,640760.0
2016-04-19 09:30:00,77.34,77.63,77.17,77.34,258798.0,65.4875,65.7331,65.3436,65.4875,258798.0
2016-04-19 10:00:00,77.33,77.42,76.63,76.7,469469.0,65.4791,65.5553,64.8863,64.9456,469469.0
2016-04-19 11:00:00,76.69,76.77,76.2,76.23,646741.0,64.9371,65.0049,64.5222,64.5476,646741.0
2016-04-19 12:00:00,76.23,76.4,75.93,76.16,536697.0,64.5476,64.6916,64.2936,64.4884,536697.0
2016-04-19 13:00:00,76.16,76.54,76.15,76.48,339976.0,64.4884,64.8101,64.4799,64.7593,339976.0
2016-04-19 14:00:00,76.48,76.53,76.36,76.36,549064.0,64.7593,64.8017,64.6577,64.6577,549064.0
2016-04-19 15:00:00,76.36,76.49,76.3,76.41,909815.0,64.6577,64.7678,64.6069,64.7,909815.0
2016-04-20 09:30:00,76.61,76.81,76.3,76.65,388746.0,64.8694,65.0387,64.6069,64.9033,388746.0
2016-04-20 10:00:00,76.62,76.81,76.01,76.35,662942.0,64.8779,65.0387,64.3613,64.6492,662942.0
2016-04-20 11:00:00,76.35,76.69,76.34,76.63,314039.0,64.6492,64.9371,64.6408,64.8863,314039.0
2016-04-20 12:00:00,76.64,76.67,76.52,76.55,268437.0,64.8948,64.9202,64.7932,64.8186,268437.0
2016-04-20 13:00:00,76.56,76.66,76.39,76.49,248472.0,64.8271,64.9117,64.6831,64.7678,248472.0
2016-04-20 14:00:00,76.49,76.71,76.49,76.58,330195.0,64.7678,64.9541,64.7678,64.844,330195.0
2016-04-20 15:00:00,76.58,76.7,76.22,76.31,692474.0,64.844,64.9456,64.5392,64.6154,692474.0
2016-04-21 09:30:00,76.97,76.97,76.14,76.41,363213.0,65.1742,65.1742,64.4714,64.7,363213.0
2016-04-21 10:00:00,76.42,76.43,76.03,76.08,452438.0,64.7085,64.717,64.3783,64.4206,452438.0
2016-04-21 11:00:00,76.08,76.24,75.82,76.01,571502.0,64.4206,64.5561,64.2005,64.3613,571502.0
2016-04-21 12:00:00,76.01,76.13,75.77,76.09,316955.0,64.3613,64.463,64.1581,64.4291,316955.0
2016-04-21 13:00:00,76.09,76.16,75.82,76.08,376673.0,64.4291,64.4884,64.2005,64.4206,376673.0
2016-04-21 14:00:00,76.08,76.11,75.88,76.02,370376.0,64.4206,64.446,64.2513,64.3698,370376.0
2016-04-21 15:00:00,76.03,76.09,75.75,75.83,697435.0,64.3783,64.4291,64.1412,64.2089,697435.0
2016-04-22 09:30:00,75.86,76.19,75.56,76.16,283597.0,64.2343,64.5138,63.9803,64.4884,283597.0
2016-04-22 10:00:00,76.15,76.22,75.3,75.57,384957.0,64.4799,64.5392,63.7602,63.9888,384957.0
2016-04-22 11:00:00,75.57,75.77,75.41,75.74,214984.0,63.9888,64.1581,63.8533,64.1327,214984.0
2016-04-22 12:00:00,75.75,75.92,75.74,75.9,170703.0,64.1412,64.2851,64.1327,64.2682,170703.0
2016-04-22 13:00:00,75.9,76.31,75.88,76.11,276251.0,64.2682,64.6154,64.2513,64.446,276251.0
2016-04-22 14:00:00,76.09,76.26,76.08,76.1,285327.0,64.4291,64.573,64.4206,64.4375,285327.0
2016-04-22 15:00:00,76.11,76.22,75.95,76.05,538246.0,64.446,64.5392,64.3105,64.3952,538246.0
2016-04-25 09:30:00,75.67,75.92,75.4,75.9,390744.0,64.0734,64.2851,63.8448,64.2682,390744.0
2016-04-25 10:00:00,75.89,75.9,75.47,75.5,522586.0,64.2597,64.2682,63.9041,63.9295,522586.0
2016-04-25 11:00:00,75.5,75.87,75.41,75.69,355849.0,63.9295,64.2428,63.8533,64.0904,355849.0
2016-04-25 12:00:00,75.68,75.89,75.64,75.86,257314.0,64.0819,64.2597,64.048,64.2343,257314.0
2016-04-25 13:00:00,75.87,76.12,75.86,76.09,218834.0,64.2428,64.4545,64.2343,64.4291,218834.0
2016-04-25 14:00:00,76.08,76.18,75.98,76.06,320043.0,64.4206,64.5053,64.3359,64.4037,320043.0
2016-04-25 15:00:00,76.07,76.18,75.93,76.18,582326.0,64.4121,64.5053,64.2936,64.5053,582326.0
2016-04-26 09:30:00,76.34,76.7,76.07,76.57,246022.0,64.6408,64.9456,64.4121,64.8355,246022.0
2016-04-26 10:00:00,76.56,76.56,75.71,75.71,462780.0,64.8271,64.8271,64.1073,64.1073,462780.0
2016-04-26 11:00:00,75.7,76.26,75.65,76.2,451892.0,64.0989,64.573,64.0565,64.5222,451892.0
2016-04-26 12:00:00,76.2,76.48,76.2,76.36,272424.0,64.5222,64.7593,64.5222,64.6577,272424.0
2016-04-26 13:00:00,76.36,76.47,76.11,76.26,288986.0,64.6577,64.7508,64.446,64.573,288986.0
2016-04-26 14:00:00,76.26,76.42,76.25,76.28,380342.0,64.573,64.7085,64.5646,64.59,380342.0
2016-04-26 15:00:00,76.28,76.42,76.23,76.33,723701.0,64.59,64.7085,64.5476,64.6323,723701.0
2016-04-27 09:30:00,76.49,76.58,76.17,76.43,342667.0,64.7678,64.844,64.4968,64.717,342667.0
2016-04-27 10:00:00,76.44,76.67,76.26,76.42,440735.0,64.7254,64.9202,64.573,64.7085,440735.0
2016-04-27 11:00:00,76.42,76.65,76.27,76.58,314813.0,64.7085,64.9033,64.5815,64.844,314813.0
2016-04-27 12:00:00,76.58,76.71,76.54,76.61,198190.0,64.844,64.9541,64.8101,64.8694,198190.0
2016-04-27 13:00:00,76.6,76.71,76.56,76.64,196346.0,64.8609,64.9541,64.8271,64.8948,196346.0
2016-04-27 14:00:00,76.65,77.14,76.48,76.89,572514.0,64.9033,65.3182,64.7593,65.1065,572514.0
2016-04-27 15:00:00,76.89,77.23,76.87,76.97,589596.0,65.1065,65.3944,65.0895,65.1742,589596.0
2016-04-28 09:30:00,76.29,76.6,76.27,76.39,306798.0,64.5984,64.8609,64.5815,64.6831,306798.0
2016-04-28 10:00:00,76.39,76.63,76.29,76.41,356653.0,64.6831,64.8863,64.5984,64.7,356653.0
2016-04-28 11:00:00,76.41,76.53,76.28,76.32,239950.0,64.7,64.8017,64.59,64.6238,239950.0
2016-04-28 12:00:00,76.33,76.4,76.13,76.31,183268.0,64.6323,64.6916,64.463,64.6154,183268.0
2016-04-28 13:00:00,76.31,76.33,75.92,75.94,225415.0,64.6154,64.6323,64.2851,64.3021,225415.0
2016-04-28 14:00:00,75.94,75.99,75.61,75.66,353650.0,64.3021,64.3444,64.0226,64.065,353650.0
2016-04-28 15:00:00,75.66,75.68,75.22,75.42,1012998.0,64.065,64.0819,63.6924,63.8618,1012998.0
2016-04-29 09:30:00,75.46,75.46,74.89,74.99,273585.0,63.8956,63.8956,63.413,63.4977,273585.0
2016-04-29 10:00:00,74.98,75.52,74.86,75.49,462016.0,63.4892,63.9464,63.3876,63.921,462016.0
2016-04-29 11:00:00,75.49,75.77,75.19,75.44,438612.0,63.921,64.1581,63.667,63.8787,438612.0
2016-04-29 12:00:00,75.44,75.57,75.34,75.37,273984.0,63.8787,63.9888,63.794,63.8194,273984.0
2016-04-29 13:00:00,75.37,75.74,75.37,75.6,329975.0,63.8194,64.1327,63.8194,64.0142,329975.0
2016-04-29 14:00:00,75.6,75.79,75.53,75.65,403013.0,64.0142,64.1751,63.9549,64.0565,403013.0
2016-04-29 15:00:00,75.65,76.13,75.61,76.03,1245486.0,64.0565,64.463,64.0226,64.3783,1245486.0
2016-05-02 09:30:00,75.33,76.49,75.02,76.23,448939.0,63.7856,64.7678,63.5231,64.5476,448939.0
2016-05-02 10:00:00,76.22,76.73,76.13,76.58,568027.0,64.5392,64.971,64.463,64.844,568027.0
2016-05-02 11:00:00,76.59,76.63,76.26,76.3,453854.0,64.8525,64.8863,64.573,64.6069,453854.0
2016-05-02 12:00:00,76.29,76.29,76.11,76.14,395679.0,64.5984,64.5984,64.446,64.4714,395679.0
2016-05-02 13:00:00,76.15,76.37,76.11,76.28,270802.0,64.4799,64.6662,64.446,64.59,270802.0
2016-05-02 14:00:00,76.28,76.37,76.02,76.2,491090.0,64.59,64.6662,64.3698,64.5222,491090.0
2016-05-02 15:00:00,76.21,76.37,76.07,76.13,915716.0,64.5307,64.6662,64.4121,64.463,915716.0
2016-05-03 09:30:00,75.88,76.06,75.47,75.49,390298.0,64.2513,64.4037,63.9041,63.921,390298.0
2016-05-03 10:00:00,75.48,75.68,75.19,75.39,423833.0,63.9126,64.0819,63.667,63.8364,423833.0
2016-05-03 11:00:00,75.4,75.51,75.14,75.38,357826.0,63.8448,63.938,63.6247,63.8279,357826.0
2016-05-03 12:00:00,75.37,75.59,75.34,75.53,234059.0,63.8194,64.0057,63.794,63.9549,234059.0
2016-05-03 13:00:00,75.53,76.09,75.5,75.95,234575.0,63.9549,64.4291,63.9295,64.3105,234575.0
2016-05-03 14:00:00,75.95,76.0,75.67,75.79,263225.0,64.3105,64.3529,64.0734,64.1751,263225.0
2016-05-03 15:00:00,75.8,75.83,75.56,75.71,536653.0,64.1835,64.2089,63.9803,64.1073,536653.0
2016-05-04 09:30:00,75.13,75.66,74.85,75.65,224426.0,63.6162,64.065,63.3791,64.0565,224426.0
2016-05-04 10:00:00,75.66,76.01,75.58,75.7,328532.0,64.065,64.3613,63.9972,64.0989,328532.0
2016-05-04 11:00:00,75.7,75.84,75.49,75.74,267359.0,64.0989,64.2174,63.921,64.1327,267359.0
2016-05-04 12:00:00,75.75,75.78,75.49,75.54,224178.0,64.1412,64.1666,63.921,63.9634,224178.0
2016-05-04 13:00:00,75.54,75.93,75.51,75.73,251670.0,63.9634,64.2936,63.938,64.1243,251670.0
2016-05-04 14:00:00,75.73,75.96,75.65,75.9,317981.0,64.1243,64.319,64.0565,64.2682,317981.0
2016-05-04 15:00:00,75.9,76.09,75.77,75.84,549684.0,64.2682,64.4291,64.1581,64.2174,549684.0
2016-05-05 09:30:00,75.8,75.92,75.24,75.49,287456.0,64.1835,64.2851,63.7093,63.921,287456.0
2016-05-05 10:00:00,75.45,75.88,75.35,75.37,535986.0,63.8872,64.2513,63.8025,63.8194,535986.0
2016-05-05 11:00:00,75.36,75.51,75.21,75.45,379145.0,63.811,63.938,63.6839,63.8872,379145.0
2016-05-05 12:00:00,75.45,75.57,75.4,75.52,253234.0,63.8872,63.9888,63.8448,63.9464,253234.0
2016-05-05 13:00:00,75.53,75.55,75.16,75.23,255690.0,63.9549,63.9718,63.6416,63.7009,255690.0
2016-05-05 14:00:00,75.23,75.38,75.19,75.19,387772.0,63.7009,63.8279,63.667,63.667,387772.0
2016-05-05 15:00:00,75.19,75.26,75.01,75.12,1034654.0,63.667,63.7263,63.5146,63.6077,1034654.0
2016-05-06 09:30:00,75.11,75.62,74.93,75.36,206736.0,63.5993,64.0311,63.4469,63.811,206736.0
2016-05-06 10:00:00,75.37,75.47,74.63,74.65,432968.0,63.8194,63.9041,63.1928,63.2098,432968.0
2016-05-06 11:00:00,74.65,74.87,74.56,74.63,408750.0,63.2098,63.396,63.1336,63.1928,408750.0
2016-05-06 12:00:00,74.64,74.94,74.61,74.9,314878.0,63.2013,63.4553,63.1759,63.4215,314878.0
2016-05-06 13:00:00,74.9,75.29,74.89,75.29,263392.0,63.4215,63.7517,63.413,63.7517,263392.0
2016-05-06 14:00:00,75.3,75.53,75.25,75.31,501682.0,63.7602,63.9549,63.7178,63.7686,501682.0
2016-05-06 15:00:00,75.3,75.54,75.29,75.53,582337.0,63.7602,63.9634,63.7517,63.9549,582337.0
2016-05-09 09:30:00,75.8,76.33,75.51,76.33,369884.0,64.1835,64.6323,63.938,64.6323,369884.0
2016-05-09 10:00:00,76.33,76.34,75.76,75.88,380847.0,64.6323,64.6408,64.1497,64.2513,380847.0
2016-05-09 11:00:00,75.87,76.03,75.55,75.76,300886.0,64.2428,64.3783,63.9718,64.1497,300886.0
2016-05-09 12:00:00,75.76,75.95,75.7,75.92,201422.0,64.1497,64.3105,64.0989,64.2851,201422.0
2016-05-09 13:00:00,75.92,76.07,75.81,75.84,453369.0,64.2851,64.4121,64.192,64.2174,453369.0
2016-05-09 14:00:00,75.83,76.06,75.8,76.03,321753.0,64.2089,64.4037,64.1835,64.3783,321753.0
2016-05-09 15:00:00,76.02,76.04,75.74,75.85,588317.0,64.3698,64.3867,64.1327,64.2259,588317.0
2016-05-10 09:30:00,76.12,77.17,75.93,77.09,527243.0,64.4545,65.3436,64.2936,65.2758,527243.0
2016-05-10 10:00:00,77.11,77.13,76.65,76.7,765320.0,65.2928,65.3097,64.9033,64.9456,765320.0
2016-05-10 11:00:00,76.7,76.96,76.63,76.92,491029.0,64.9456,65.1658,64.8863,65.1319,491029.0
2016-05-10 12:00:00,76.92,77.14,76.85,77.1,325319.0,65.1319,65.3182,65.0726,65.2843,325319.0
2016-05-10 13:00:00,77.1,77.2,76.93,77.19,281226.0,65.2843,65.369,65.1404,65.3605,281226.0
2016-05-10 14:00:00,77.18,77.19,76.92,76.95,515309.0,65.352,65.3605,65.1319,65.1573,515309.0
2016-05-10 15:00:00,76.94,77.2,76.93,77.0,1123273.0,65.1488,65.369,65.1404,65.1996,1123273.0
2016-05-11 09:30:00,76.53,76.72,75.74,75.8,291239.0,64.8017,64.9625,64.1327,64.1835,291239.0
2016-05-11 10:00:00,75.79,76.13,75.55,75.88,942927.0,64.1751,64.463,63.9718,64.2513,942927.0
2016-05-11 11:00:00,75.87,75.88,75.42,75.53,454037.0,64.2428,64.2513,63.8618,63.9549,454037.0
2016-05-11 12:00:00,75.52,75.83,75.49,75.71,302318.0,63.9464,64.2089,63.921,64.1073,302318.0
2016-05-11 13:00:00,75.7,75.78,75.52,75.52,360468.0,64.0989,64.1666,63.9464,63.9464,360468.0
2016-05-11 14:00:00,75.5,75.55,75.0,75.12,687179.0,63.9295,63.9718,63.5061,63.6077,687179.0
2016-05-11 15:00:00,75.11,75.36,75.07,75.14,1050707.0,63.5993,63.811,63.5654,63.6247,1050707.0
2016-05-12 09:30:00,75.32,75.74,75.19,75.47,366226.0,63.7771,64.1327,63.667,63.9041,366226.0
2016-05-12 10:00:00,75.47,75.58,75.09,75.2,438650.0,63.9041,63.9972,63.5823,63.6755,438650.0
2016-05-12 11:00:00,75.19,75.34,75.01,75.14,523292.0,63.667,63.794,63.5146,63.6247,523292.0
2016-05-12 12:00:00,75.13,75.44,75.08,75.43,292605.0,63.6162,63.8787,63.5739,63.8702,292605.0
2016-05-12 13:00:00,75.42,75.48,75.17,75.46,271273.0,63.8618,63.9126,63.6501,63.8956,271273.0
2016-05-12 14:00:00,75.46,75.82,75.43,75.66,349580.0,63.8956,64.2005,63.8702,64.065,349580.0
2016-05-12 15:00:00,75.67,75.67,75.32,75.42,709114.0,64.0734,64.0734,63.7771,63.8618,709114.0
2016-05-13 09:30:00,75.08,75.53,75.05,75.34,544864.0,63.5739,63.9549,63.5485,63.794,544864.0
2016-05-13 10:00:00,75.35,75.82,75.1,75.76,741666.0,63.8025,64.2005,63.5908,64.1497,741666.0
2016-05-13 11:00:00,75.76,76.3,75.7,75.83,452906.0,64.1497,64.6069,64.0989,64.2089,452906.0
2016-05-13 12:00:00,75.83,76.08,75.75,75.8,362565.0,64.2089,64.4206,64.1412,64.1835,362565.0
2016-05-13 13:00:00,75.8,75.84,75.38,75.41,320419.0,64.1835,64.2174,63.8279,63.8533,320419.0
2016-05-13 14:00:00,75.41,75.48,75.16,75.32,634071.0,63.8533,63.9126,63.6416,63.7771,634071.0
2016-05-13 15:00:00,75.32,75.34,74.99,75.04,1399439.0,63.7771,63.794,63.4977,63.54,1399439.0
2016-05-16 09:30:00,75.02,75.59,75.01,75.52,613017.0,63.5231,64.0057,63.5146,63.9464,613017.0
2016-05-16 10:00:00,75.53,76.41,75.49,76.22,891710.0,63.9549,64.7,63.921,64.5392,891710.0
2016-05-16 11:00:00,76.22,76.89,76.19,76.87,605804.0,64.5392,65.1065,64.5138,65.0895,605804.0
2016-05-16 12:00:00,76.87,76.95,76.67,76.91,625276.0,65.0895,65.1573,64.9202,65.1234,625276.0
2016-05-16 13:00:00,76.91,77.04,76.86,77.0,567856.0,65.1234,65.2335,65.0811,65.1996,567856.0
2016-05-16 14:00:00,77.01,77.37,77.0,77.18,863080.0,65.2081,65.5129,65.1996,65.352,863080.0
2016-05-16 15:00:00,77.18,77.18,76.9,77.0,1547225.0,65.352,65.352,65.1149,65.1996,1547225.0
2016-05-17 09:30:00,76.36,76.49,75.56,76.14,1113929.0,64.6577,64.7678,63.9803,64.4714,1113929.0
2016-05-17 10:00:00,76.14,76.66,75.98,76.59,1314477.0,64.4714,64.9117,64.3359,64.8525,1314477.0
2016-05-17 11:00:00,76.6,76.63,76.18,76.56,854381.0,64.8609,64.8863,64.5053,64.8271,854381.0
2016-05-17 12:00:00,76.56,76.62,76.11,76.2,617964.0,64.8271,64.8779,64.446,64.5222,617964.0
2016-05-17 13:00:00,76.2,76.41,75.79,75.79,541776.0,64.5222,64.7,64.1751,64.1751,541776.0
2016-05-17 14:00:00,75.78,76.06,75.62,76.04,1019875.0,64.1666,64.4037,64.0311,64.3867,1019875.0
2016-05-17 15:00:00,76.04,76.2,75.91,76.04,2268794.0,64.3867,64.5222,64.2767,64.3867,2268794.0
2016-05-18 09:30:00,77.5,78.78,77.36,77.64,3266279.0,65.623,66.7068,65.5045,65.7415,3266279.0
2016-05-18 10:00:00,77.64,78.38,77.6,78.03,2192879.0,65.7415,66.3681,65.7077,66.0718,2192879.0
2016-05-18 11:00:00,78.03,79.08,77.99,78.9,1379185.0,66.0718,66.9609,66.0379,66.8084,1379185.0
2016-05-18 12:00:00,78.9,79.26,78.6,79.05,867999.0,66.8084,67.1133,66.5544,66.9355,867999.0
2016-05-18 13:00:00,79.04,79.49,79.01,79.26,841434.0,66.927,67.308,66.9016,67.1133,841434.0
2016-05-18 14:00:00,79.27,79.27,78.03,78.35,1411639.0,67.1217,67.1217,66.0718,66.3427,1411639.0
2016-05-18 15:00:00,78.36,78.77,78.16,78.61,2059190.0,66.3512,66.6984,66.1819,66.5629,2059190.0
2016-05-19 09:30:00,78.61,79.71,78.23,78.85,855266.0,66.5629,67.4943,66.2411,66.7661,855266.0
2016-05-19 10:00:00,78.84,79.58,78.76,79.09,1028920.0,66.7576,67.3842,66.6899,66.9693,1028920.0
2016-05-19 11:00:00,79.1,79.72,79.06,79.29,1328844.0,66.9778,67.5028,66.9439,67.1387,1328844.0
2016-05-19 12:00:00,79.28,79.46,78.9,79.01,385012.0,67.1302,67.2826,66.8084,66.9016,385012.0
2016-05-19 13:00:00,79.0,79.37,78.99,79.3,339266.0,66.8931,67.2064,66.8847,67.1471,339266.0
2016-05-19 14:00:00,79.31,79.57,79.25,79.45,594830.0,67.1556,67.3758,67.1048,67.2742,594830.0
2016-05-19 15:00:00,79.46,80.0,79.45,79.84,1258711.0,67.2826,67.7399,67.2742,67.6044,1258711.0
2016-05-20 09:30:00,80.13,80.24,79.81,80.14,690121.0,67.8499,67.9431,67.579,67.8584,690121.0
2016-05-20 10:00:00,80.14,80.33,79.9,80.11,758490.0,67.8584,68.0193,67.6552,67.833,758490.0
2016-05-20 11:00:00,80.11,80.31,80.0,80.15,574973.0,67.833,68.0024,67.7399,67.8669,574973.0
2016-05-20 12:00:00,80.15,80.18,79.93,79.98,289457.0,67.8669,67.8923,67.6806,67.7229,289457.0
2016-05-20 13:00:00,79.97,79.97,79.63,79.72,380877.0,67.7145,67.7145,67.4266,67.5028,380877.0
2016-05-20 14:00:00,79.72,79.87,79.64,79.69,347361.0,67.5028,67.6298,67.435,67.4774,347361.0
2016-05-20 15:00:00,79.7,79.83,79.51,79.81,815577.0,67.4858,67.5959,67.325,67.579,815577.0
2016-05-23 09:30:00,79.6,79.96,79.59,79.8,474998.0,67.4012,67.706,67.3927,67.5705,474998.0
2016-05-23 10:00:00,79.81,79.81,79.2,79.29,697890.0,67.579,67.579,67.0625,67.1387,697890.0
2016-05-23 11:00:00,79.29,79.48,79.08,79.14,463205.0,67.1387,67.2996,66.9609,67.0117,463205.0
2016-05-23 12:00:00,79.14,79.26,79.0,79.08,528017.0,67.0117,67.1133,66.8931,66.9609,528017.0
2016-05-23 13:00:00,79.08,79.35,79.08,79.18,450394.0,66.9609,67.1895,66.9609,67.0455,450394.0
2016-05-23 14:00:00,79.18,79.24,78.93,78.94,677268.0,67.0455,67.0963,66.8338,66.8423,677268.0
2016-05-23 15:00:00,78.95,79.03,78.79,78.88,920216.0,66.8508,66.9185,66.7153,66.7915,920216.0
2016-05-24 09:30:00,79.07,79.36,78.93,78.96,476130.0,66.9524,67.1979,66.8338,66.8592,476130.0
2016-05-24 10:00:00,78.96,79.32,78.96,79.1,1041820.0,66.8592,67.1641,66.8592,66.9778,1041820.0
2016-05-24 11:00:00,79.11,79.41,79.1,79.39,919714.0,66.9863,67.2403,66.9778,67.2234,919714.0
2016-05-24 12:00:00,79.39,79.66,79.3,79.66,486288.0,67.2234,67.452,67.1471,67.452,486288.0
2016-05-24 13:00:00,79.65,79.72,79.49,79.66,400327.0,67.4435,67.5028,67.308,67.452,400327.0
2016-05-24 14:00:00,79.66,79.73,79.49,79.6,425865.0,67.452,67.5112,67.308,67.4012,425865.0
2016-05-24 15:00:00,79.59,79.95,79.58,79.61,956646.0,67.3927,67.6975,67.3842,67.4096,956646.0
2016-05-25 09:30:00,79.66,80.2,79.65,80.14,341965.0,67.452,67.9092,67.4435,67.8584,341965.0
2016-05-25 10:00:00,80.13,80.61,80.07,80.48,522939.0,67.8499,68.2564,67.7991,68.1463,522939.0
2016-05-25 11:00:00,80.48,80.49,80.27,80.44,358725.0,68.1463,68.1548,67.9685,68.1124,358725.0
2016-05-25 12:00:00,80.45,80.45,80.09,80.1,328056.0,68.1209,68.1209,67.8161,67.8245,328056.0
2016-05-25 13:00:00,80.11,80.23,79.93,79.99,430289.0,67.833,67.9346,67.6806,67.7314,430289.0
2016-05-25 14:00:00,80.0,80.16,79.86,79.87,494660.0,67.7399,67.8753,67.6213,67.6298,494660.0
2016-05-25 15:00:00,79.87,80.12,79.83,79.92,830964.0,67.6298,67.8415,67.5959,67.6721,830964.0
2016-05-26 09:30:00,79.94,80.23,79.83,79.88,255482.0,67.6891,67.9346,67.5959,67.6383,255482.0
2016-05-26 10:00:00,79.9,80.05,79.7,79.9,468498.0,67.6552,67.7822,67.4858,67.6552,468498.0
2016-05-26 11:00:00,79.89,80.34,79.86,80.28,455691.0,67.6467,68.0278,67.6213,67.977,455691.0
2016-05-26 12:00:00,80.27,80.3,80.0,80.09,205718.0,67.9685,67.9939,67.7399,67.8161,205718.0
2016-05-26 13:00:00,80.09,80.3,79.95,80.29,215332.0,67.8161,67.9939,67.6975,67.9854,215332.0
2016-05-26 14:00:00,80.3,80.41,80.14,80.15,400797.0,67.9939,68.087,67.8584,67.8669,400797.0
2016-05-26 15:00:00,80.15,80.28,80.11,80.18,625250.0,67.8669,67.977,67.833,67.8923,625250.0
2016-05-27 09:30:00,80.16,80.69,80.16,80.4,167845.0,67.8753,68.3241,67.8753,68.0786,167845.0
2016-05-27 10:00:00,80.37,80.6,80.29,80.43,432584.0,68.0532,68.2479,67.9854,68.104,432584.0
2016-05-27 11:00:00,80.43,80.51,80.3,80.34,226722.0,68.104,68.1717,67.9939,68.0278,226722.0
2016-05-27 12:00:00,80.35,80.41,80.17,80.19,256463.0,68.0362,68.087,67.8838,67.9008,256463.0
2016-05-27 13:00:00,80.19,80.23,79.97,80.17,362988.0,67.9008,67.9346,67.7145,67.8838,362988.0
2016-05-27 14:00:00,80.16,80.34,80.0,80.27,308124.0,67.8753,68.0278,67.7399,67.9685,308124.0
2016-05-27 15:00:00,80.27,80.4,80.24,80.34,461762.0,67.9685,68.0786,67.9431,68.0278,461762.0
2016-05-31 09:30:00,80.35,80.48,80.06,80.25,233515.0,68.0362,68.1463,67.7907,67.9516,233515.0
2016-05-31 10:00:00,80.24,80.29,80.0,80.17,1052436.0,67.9431,67.9854,67.7399,67.8838,1052436.0
2016-05-31 11:00:00,80.17,80.21,79.97,80.05,332289.0,67.8838,67.9177,67.7145,67.7822,332289.0
2016-05-31 12:00:00,80.05,80.14,79.89,79.9,431027.0,67.7822,67.8584,67.6467,67.6552,431027.0
2016-05-31 13:00:00,79.9,80.04,79.83,79.99,204603.0,67.6552,67.7737,67.5959,67.7314,204603.0
2016-05-31 14:00:00,80.0,80.04,79.76,79.97,376653.0,67.7399,67.7737,67.5366,67.7145,376653.0
2016-05-31 15:00:00,79.98,80.32,79.93,80.14,1090933.0,67.7229,68.0108,67.6806,67.8584,1090933.0
2016-06-01 09:30:00,79.86,80.1,79.49,79.9,212930.0,67.6213,67.8245,67.308,67.6552,212930.0
2016-06-01 10:00:00,79.92,80.4,79.8,80.4,806535.0,67.6721,68.0786,67.5705,68.0786,806535.0
2016-06-01 11:00:00,80.4,80.56,80.18,80.45,503507.0,68.0786,68.214,67.8923,68.1209,503507.0
2016-06-01 12:00:00,80.47,80.49,80.37,80.44,594335.0,68.1378,68.1548,68.0532,68.1124,594335.0
2016-06-01 13:00:00,80.44,80.53,80.17,80.28,238408.0,68.1124,68.1886,67.8838,67.977,238408.0
2016-06-01 14:00:00,80.29,80.41,80.11,80.27,392227.0,67.9854,68.087,67.833,67.9685,392227.0
2016-06-01 15:00:00,80.26,80.44,80.2,80.31,788506.0,67.96,68.1124,67.9092,68.0024,788506.0
2016-06-02 09:30:00,80.42,80.53,80.0,80.08,444237.0,68.0955,68.1886,67.7399,67.8076,444237.0
2016-06-02 10:00:00,80.08,80.3,79.82,80.2,939504.0,67.8076,67.9939,67.5875,67.9092,939504.0
2016-06-02 11:00:00,80.21,80.38,79.96,80.22,547739.0,67.9177,68.0616,67.706,67.9262,547739.0
2016-06-02 12:00:00,80.23,80.48,80.1,80.44,264503.0,67.9346,68.1463,67.8245,68.1124,264503.0
2016-06-02 13:00:00,80.45,80.56,80.41,80.5,304629.0,68.1209,68.214,68.087,68.1632,304629.0
2016-06-02 14:00:00,80.51,80.74,80.51,80.64,547412.0,68.1717,68.3665,68.1717,68.2818,547412.0
2016-06-02 15:00:00,80.64,80.75,80.55,80.74,923383.0,68.2818,68.3749,68.2056,68.3665,923383.0
2016-06-03 09:30:00,80.47,80.56,79.85,79.91,342820.0,68.1378,68.214,67.6129,67.6637,342820.0
2016-06-03 10:00:00,79.9,80.23,79.56,80.15,481490.0,67.6552,67.9346,67.3673,67.8669,481490.0
2016-06-03 11:00:00,80.16,80.18,79.72,79.99,404739.0,67.8753,67.8923,67.5028,67.7314,404739.0
2016-06-03 12:00:00,80.0,80.02,79.78,79.81,327451.0,67.7399,67.7568,67.5536,67.579,327451.0
2016-06-03 13:00:00,79.82,80.17,79.81,80.17,315841.0,67.5875,67.8838,67.579,67.8838,315841.0
2016-06-03 14:00:00,80.16,80.27,80.06,80.2,429925.0,67.8753,67.9685,67.7907,67.9092,429925.0
2016-06-03 15:00:00,80.19,80.22,80.0,80.01,706518.0,67.9008,67.9262,67.7399,67.7483,706518.0
2016-06-06 09:30:00,79.15,79.26,78.4,78.51,959806.0,67.0201,67.1133,66.3851,66.4782,959806.0
2016-06-06 10:00:00,78.52,78.61,77.96,78.17,1108475.0,66.4867,66.5629,66.0125,66.1903,1108475.0
2016-06-06 11:00:00,78.17,78.46,78.12,78.16,721300.0,66.1903,66.4359,66.148,66.1819,721300.0
2016-06-06 12:00:00,78.16,78.39,78.08,78.23,737814.0,66.1819,66.3766,66.1141,66.2411,737814.0
2016-06-06 13:00:00,78.24,78.51,78.21,78.44,592865.0,66.2496,66.4782,66.2242,66.4189,592865.0
2016-06-06 14:00:00,78.43,78.73,78.43,78.6,641908.0,66.4105,66.6645,66.4105,66.5544,641908.0
2016-06-06 15:00:00,78.6,78.7,78.42,78.46,1097563.0,66.5544,66.6391,66.402,66.4359,1097563.0
2016-06-07 09:30:00,78.77,79.12,78.64,79.02,352033.0,66.6984,66.9947,66.5883,66.9101,352033.0
2016-06-07 10:00:00,79.01,79.68,78.98,79.68,777078.0,66.9016,67.4689,66.8762,67.4689,777078.0
2016-06-07 11:00:00,79.68,79.96,79.59,79.95,572753.0,67.4689,67.706,67.3927,67.6975,572753.0
2016-06-07 12:00:00,79.95,80.14,79.83,79.89,655341.0,67.6975,67.8584,67.5959,67.6467,655341.0
2016-06-07 13:00:00,79.89,80.04,79.73,79.77,366959.0,67.6467,67.7737,67.5112,67.5451,366959.0
2016-06-07 14:00:00,79.78,79.86,79.71,79.71,422943.0,67.5536,67.6213,67.4943,67.4943,422943.0
2016-06-07 15:00:00,79.72,79.76,79.47,79.53,922014.0,67.5028,67.5366,67.2911,67.3419,922014.0
2016-06-08 09:30:00,79.33,79.49,78.91,78.92,379137.0,67.1725,67.308,66.8169,66.8254,379137.0
2016-06-08 10:00:00,78.93,78.96,78.5,78.58,699983.0,66.8338,66.8592,66.4697,66.5375,699983.0
2016-06-08 11:00:00,78.59,78.98,78.53,78.87,487800.0,66.546,66.8762,66.4951,66.783,487800.0
2016-06-08 12:00:00,78.87,79.07,78.86,79.01,336600.0,66.783,66.9524,66.7746,66.9016,336600.0
2016-06-08 13:00:00,79.02,79.02,78.83,78.92,309940.0,66.9101,66.9101,66.7492,66.8254,309940.0
2016-06-08 14:00:00,78.92,78.93,78.8,78.91,472457.0,66.8254,66.8338,66.7238,66.8169,472457.0
2016-06-08 15:00:00,78.9,79.0,78.8,78.87,779251.0,66.8084,66.8931,66.7238,66.783,779251.0
2016-06-09 09:30:00,78.75,79.06,78.42,78.52,286436.0,66.6814,66.9439,66.402,66.4867,286436.0
2016-06-09 10:00:00,78.53,78.77,78.43,78.63,433768.0,66.4951,66.6984,66.4105,66.5798,433768.0
2016-06-09 11:00:00,78.63,78.78,78.56,78.6,302690.0,66.5798,66.7068,66.5206,66.5544,302690.0
2016-06-09 12:00:00,78.61,78.65,78.48,78.59,298171.0,66.5629,66.5968,66.4528,66.546,298171.0
2016-06-09 13:00:00,78.59,78.66,78.5,78.61,372402.0,66.546,66.6052,66.4697,66.5629,372402.0
2016-06-09 14:00:00,78.61,78.82,78.52,78.76,377970.0,66.5629,66.7407,66.4867,66.6899,377970.0
2016-06-09 15:00:00,78.76,78.82,78.61,78.66,721257.0,66.6899,66.7407,66.5629,66.6052,721257.0
2016-06-10 09:30:00,78.4,78.48,78.09,78.2,308663.0,66.3851,66.4528,66.1226,66.2157,308663.0
2016-06-10 10:00:00,78.21,78.31,77.94,78.22,758727.0,66.2242,66.3089,65.9956,66.2327,758727.0
2016-06-10 11:00:00,78.22,78.52,78.18,78.45,403818.0,66.2327,66.4867,66.1988,66.4274,403818.0
2016-06-10 12:00:00,78.45,78.48,78.23,78.43,312190.0,66.4274,66.4528,66.2411,66.4105,312190.0
2016-06-10 13:00:00,78.44,78.46,78.07,78.1,294359.0,66.4189,66.4359,66.1056,66.131,294359.0
2016-06-10 14:00:00,78.09,78.14,78.0,78.06,459192.0,66.1226,66.1649,66.0464,66.0972,459192.0
2016-06-10 15:00:00,78.06,78.47,78.05,78.32,741165.0,66.0972,66.4443,66.0887,66.3173,741165.0
2016-06-13 09:30:00,78.17,78.45,77.73,78.25,355998.0,66.1903,66.4274,65.8177,66.2581,355998.0
2016-06-13 10:00:00,78.23,78.42,78.07,78.29,477043.0,66.2411,66.402,66.1056,66.2919,477043.0
2016-06-13 11:00:00,78.29,78.32,77.64,77.64,379916.0,66.2919,66.3173,65.7415,65.7415,379916.0
2016-06-13 12:00:00,77.65,77.87,77.42,77.81,550079.0,65.75,65.9363,65.5553,65.8855,550079.0
2016-06-13 13:00:00,77.8,77.93,77.57,77.7,501775.0,65.877,65.9871,65.6823,65.7923,501775.0
2016-06-13 14:00:00,77.71,78.01,77.7,77.86,667454.0,65.8008,66.0548,65.7923,65.9278,667454.0
2016-06-13 15:00:00,77.86,77.87,77.43,77.52,1119753.0,65.9278,65.9363,65.5637,65.6399,1119753.0
2016-06-14 09:30:00,77.22,77.3,76.15,76.31,1006516.0,65.3859,65.4536,64.4799,64.6154,1006516.0
2016-06-14 10:00:00,76.29,76.47,75.9,75.92,1169212.0,64.5984,64.7508,64.2682,64.2851,1169212.0
2016-06-14 11:00:00,75.93,76.05,75.62,75.71,1193593.0,64.2936,64.3952,64.0311,64.1073,1193593.0
2016-06-14 12:00:00,75.71,75.97,75.61,75.87,649474.0,64.1073,64.3275,64.0226,64.2428,649474.0
2016-06-14 13:00:00,75.86,76.0,75.74,75.76,503285.0,64.2343,64.3529,64.1327,64.1497,503285.0
2016-06-14 14:00:00,75.76,76.09,75.67,75.73,708448.0,64.1497,64.4291,64.0734,64.1243,708448.0
2016-06-14 15:00:00,75.74,76.17,75.68,76.09,1743024.0,64.1327,64.4968,64.0819,64.4291,1743024.0
2016-06-15 09:30:00,76.48,77.23,76.43,77.15,625821.0,64.7593,65.3944,64.717,65.3266,625821.0
2016-06-15 10:00:00,77.15,77.9,77.07,77.86,1039952.0,65.3266,65.9617,65.2589,65.9278,1039952.0
2016-06-15 11:00:00,77.86,77.98,77.58,77.64,669825.0,65.9278,66.0294,65.6907,65.7415,669825.0
2016-06-15 12:00:00,77.64,77.66,77.44,77.44,515358.0,65.7415,65.7585,65.5722,65.5722,515358.0
2016-06-15 13:00:00,77.43,77.55,77.37,77.47,503834.0,65.5637,65.6653,65.5129,65.5976,503834.0
2016-06-15 14:00:00,77.49,77.66,77.1,77.4,609841.0,65.6145,65.7585,65.2843,65.5383,609841.0
2016-06-15 15:00:00,77.4,77.46,76.99,77.06,1310795.0,65.5383,65.5891,65.1912,65.2504,1310795.0
2016-06-16 09:30:00,76.86,77.58,76.65,77.13,802543.0,65.0811,65.6907,64.9033,65.3097,802543.0
2016-06-16 10:00:00,77.13,77.48,76.86,77.28,768063.0,65.3097,65.6061,65.0811,65.4367,768063.0
2016-06-16 11:00:00,77.28,77.64,77.25,77.45,487414.0,65.4367,65.7415,65.4113,65.5807,487414.0
2016-06-16 12:00:00,77.45,78.08,77.4,77.91,553540.0,65.5807,66.1141,65.5383,65.9702,553540.0
2016-06-16 13:00:00,77.91,78.31,77.71,77.73,618435.0,65.9702,66.3089,65.8008,65.8177,618435.0
2016-06-16 14:00:00,77.73,78.16,77.69,78.02,565189.0,65.8177,66.1819,65.7839,66.0633,565189.0
2016-06-16 15:00:00,78.02,78.36,77.95,78.17,1092945.0,66.0633,66.3512,66.004,66.1903,1092945.0
2016-06-17 09:30:00,77.87,78.44,77.78,78.29,810549.0,65.9363,66.4189,65.8601,66.2919,810549.0
2016-06-17 10:00:00,78.3,78.73,78.25,78.56,584682.0,66.3004,66.6645,66.2581,66.5206,584682.0
2016-06-17 11:00:00,78.55,78.56,78.2,78.42,462691.0,66.5121,66.5206,66.2157,66.402,462691.0
2016-06-17 12:00:00,78.42,78.73,78.41,78.55,370582.0,66.402,66.6645,66.3935,66.5121,370582.0
2016-06-17 13:00:00,78.55,78.64,78.47,78.51,253414.0,66.5121,66.5883,66.4443,66.4782,253414.0
2016-06-17 14:00:00,78.51,78.64,78.45,78.5,486335.0,66.4782,66.5883,66.4274,66.4697,486335.0
2016-06-17 15:00:00,78.51,78.53,78.25,78.41,1386632.0,66.4782,66.4951,66.2581,66.3935,1386632.0
2016-06-20 09:30:00,78.94,79.23,78.55,79.03,435776.0,66.8423,67.0879,66.5121,66.9185,435776.0
2016-06-20 10:00:00,79.02,79.4,78.93,79.35,609714.0,66.9101,67.2318,66.8338,67.1895,609714.0
2016-06-20 11:00:00,79.35,79.51,79.04,79.15,473756.0,67.1895,67.325,66.927,67.0201,473756.0
2016-06-20 12:00:00,79.14,79.15,78.93,79.11,259911.0,67.0117,67.0201,66.8338,66.9863,259911.0
2016-06-20 13:00:00,79.1,79.24,78.96,79.12,331745.0,66.9778,67.0963,66.8592,66.9947,331745.0
2016-06-20 14:00:00,79.11,79.12,78.86,78.95,376616.0,66.9863,66.9947,66.7746,66.8508,376616.0
2016-06-20 15:00:00,78.95,79.01,78.51,78.6,873507.0,66.8508,66.9016,66.4782,66.5544,873507.0
2016-06-21 09:30:00,78.65,78.83,78.19,78.48,305248.0,66.5968,66.7492,66.2073,66.4528,305248.0
2016-06-21 10:00:00,78.47,78.62,78.23,78.35,802089.0,66.4443,66.5714,66.2411,66.3427,802089.0
2016-06-21 11:00:00,78.34,78.64,78.32,78.43,337138.0,66.3343,66.5883,66.3173,66.4105,337138.0
2016-06-21 12:00:00,78.44,78.57,78.35,78.36,186287.0,66.4189,66.529,66.3427,66.3512,186287.0
2016-06-21 13:00:00,78.37,78.39,78.08,78.19,334443.0,66.3597,66.3766,66.1141,66.2073,334443.0
2016-06-21 14:00:00,78.2,78.58,78.19,78.36,345930.0,66.2157,66.5375,66.2073,66.3512,345930.0
2016-06-21 15:00:00,78.36,78.53,78.29,78.3,644672.0,66.3512,66.4951,66.2919,66.3004,644672.0
2016-06-22 09:30:00,78.59,79.08,78.45,78.95,287984.0,66.546,66.9609,66.4274,66.8508,287984.0
2016-06-22 10:00:00,78.93,79.22,78.86,79.15,418957.0,66.8338,67.0794,66.7746,67.0201,418957.0
2016-06-22 11:00:00,79.15,79.24,78.91,78.94,287824.0,67.0201,67.0963,66.8169,66.8423,287824.0
2016-06-22 12:00:00,78.93,79.0,78.66,78.72,199450.0,66.8338,66.8931,66.6052,66.656,199450.0
2016-06-22 13:00:00,78.72,78.72,78.4,78.55,314451.0,66.656,66.656,66.3851,66.5121,314451.0
2016-06-22 14:00:00,78.54,78.61,78.36,78.38,356430.0,66.5036,66.5629,66.3512,66.3681,356430.0
2016-06-22 15:00:00,78.38,78.46,78.22,78.35,856347.0,66.3681,66.4359,66.2327,66.3427,856347.0
2016-06-23 09:30:00,78.96,79.12,78.62,78.72,254790.0,66.8592,66.9947,66.5714,66.656,254790.0
2016-06-23 10:00:00,78.72,78.75,78.21,78.23,482153.0,66.656,66.6814,66.2242,66.2411,482153.0
2016-06-23 11:00:00,78.22,78.56,78.13,78.16,515754.0,66.2327,66.5206,66.1564,66.1819,515754.0
2016-06-23 12:00:00,78.16,78.33,78.01,78.02,383885.0,66.1819,66.3258,66.0548,66.0633,383885.0
2016-06-23 13:00:00,78.02,78.3,77.96,78.11,402112.0,66.0633,66.3004,66.0125,66.1395,402112.0
2016-06-23 14:00:00,78.11,78.33,78.08,78.29,382351.0,66.1395,66.3258,66.1141,66.2919,382351.0
2016-06-23 15:00:00,78.28,78.56,78.21,78.54,656560.0,66.2835,66.5206,66.2242,66.5036,656560.0
2016-06-24 09:30:00,76.52,77.76,76.4,77.59,611444.0,64.7932,65.8432,64.6916,65.6992,611444.0
2016-06-24 10:00:00,77.57,78.05,77.51,77.71,652459.0,65.6823,66.0887,65.6315,65.8008,652459.0
2016-06-24 11:00:00,77.71,78.01,77.43,77.84,448133.0,65.8008,66.0548,65.5637,65.9109,448133.0
2016-06-24 12:00:00,77.85,77.88,77.38,77.48,274822.0,65.9194,65.9448,65.5214,65.6061,274822.0
2016-06-24 13:00:00,77.49,77.7,77.31,77.66,487124.0,65.6145,65.7923,65.4621,65.7585,487124.0
2016-06-24 14:00:00,77.67,77.82,77.2,77.38,527389.0,65.7669,65.894,65.369,65.5214,527389.0
2016-06-24 15:00:00,77.37,77.55,77.0,77.03,1505702.0,65.5129,65.6653,65.1996,65.225,1505702.0
2016-06-27 09:30:00,76.4,76.6,76.16,76.56,454692.0,64.6916,64.8609,64.4884,64.8271,454692.0
2016-06-27 10:00:00,76.55,76.66,75.35,75.39,805768.0,64.8186,64.9117,63.8025,63.8364,805768.0
2016-06-27 11:00:00,75.39,76.23,75.36,76.08,550076.0,63.8364,64.5476,63.811,64.4206,550076.0
2016-06-27 12:00:00,76.08,76.5,76.0,76.19,451143.0,64.4206,64.7762,64.3529,64.5138,451143.0
2016-06-27 13:00:00,76.21,76.36,76.05,76.15,559038.0,64.5307,64.6577,64.3952,64.4799,559038.0
2016-06-27 14:00:00,76.16,76.31,75.79,75.98,569360.0,64.4884,64.6154,64.1751,64.3359,569360.0
2016-06-27 15:00:00,75.98,76.38,75.87,76.31,1372188.0,64.3359,64.6746,64.2428,64.6154,1372188.0
2016-06-28 09:30:00,76.99,77.77,76.52,77.68,477994.0,65.1912,65.8516,64.7932,65.7754,477994.0
2016-06-28 10:00:00,77.69,77.88,77.46,77.67,548164.0,65.7839,65.9448,65.5891,65.7669,548164.0
2016-06-28 11:00:00,77.68,77.81,77.47,77.66,438602.0,65.7754,65.8855,65.5976,65.7585,438602.0
2016-06-28 12:00:00,77.65,77.76,77.49,77.69,283997.0,65.75,65.8432,65.6145,65.7839,283997.0
2016-06-28 13:00:00,77.68,77.73,77.5,77.64,297977.0,65.7754,65.8177,65.623,65.7415,297977.0
2016-06-28 14:00:00,77.64,77.99,77.43,77.96,506903.0,65.7415,66.0379,65.5637,66.0125,506903.0
2016-06-28 15:00:00,77.97,78.07,77.74,78.04,953566.0,66.021,66.1056,65.8262,66.0802,953566.0
2016-06-29 09:30:00,78.25,78.7,77.79,78.33,619859.0,66.2581,66.6391,65.8686,66.3258,619859.0
2016-06-29 10:00:00,78.32,78.68,77.97,78.11,904483.0,66.3173,66.6222,66.021,66.1395,904483.0
2016-06-29 11:00:00,78.11,78.34,77.6,77.65,771019.0,66.1395,66.3343,65.7077,65.75,771019.0
2016-06-29 12:00:00,77.65,77.97,77.56,77.56,591866.0,65.75,66.021,65.6738,65.6738,591866.0
2016-06-29 13:00:00,77.56,77.73,77.49,77.55,573893.0,65.6738,65.8177,65.6145,65.6653,573893.0
2016-06-29 14:00:00,77.55,77.89,77.54,77.74,566567.0,65.6653,65.9532,65.6569,65.8262,566567.0
2016-06-29 15:00:00,77.75,77.95,77.64,77.72,1019907.0,65.8347,66.004,65.7415,65.8093,1019907.0
2016-06-30 09:30:00,77.58,78.05,77.52,77.86,621602.0,65.6907,66.0887,65.6399,65.9278,621602.0
2016-06-30 10:00:00,77.85,78.8,77.79,78.68,1134513.0,65.9194,66.7238,65.8686,66.6222,1134513.0
2016-06-30 11:00:00,78.68,78.88,78.49,78.79,913883.0,66.6222,66.7915,66.4613,66.7153,913883.0
2016-06-30 12:00:00,78.78,79.48,78.72,79.44,706909.0,66.7068,67.2996,66.656,67.2657,706909.0
2016-06-30 13:00:00,79.44,79.75,79.36,79.69,640936.0,67.2657,67.5282,67.1979,67.4774,640936.0
2016-06-30 14:00:00,79.69,79.8,79.3,79.33,711211.0,67.4774,67.5705,67.1471,67.1725,711211.0
2016-06-30 15:00:00,79.33,79.35,78.96,79.18,1385325.0,67.1725,67.1895,66.8592,67.0455,1385325.0
2016-07-01 09:30:00,79.34,79.89,79.21,79.84,550819.0,67.181,67.6467,67.0709,67.6044,550819.0
2016-07-01 10:00:00,79.85,80.23,79.77,80.02,646644.0,67.6129,67.9346,67.5451,67.7568,646644.0
2016-07-01 11:00:00,80.02,80.06,79.74,79.96,517202.0,67.7568,67.7907,67.5197,67.706,517202.0
2016-07-01 12:00:00,79.97,80.1,79.72,79.8,251639.0,67.7145,67.8245,67.5028,67.5705,251639.0
2016-07-01 13:00:00,79.8,79.97,79.46,79.5,307467.0,67.5705,67.7145,67.2826,67.3165,307467.0
2016-07-01 14:00:00,79.5,79.56,79.31,79.41,338586.0,67.3165,67.3673,67.1556,67.2403,338586.0
2016-07-01 15:00:00,79.41,79.76,79.41,79.57,776820.0,67.2403,67.5366,67.2403,67.3758,776820.0
2016-07-05 09:30:00,79.48,79.6,79.26,79.28,288329.0,67.2996,67.4012,67.1133,67.1302,288329.0
2016-07-05 10:00:00,79.28,79.37,78.95,79.09,414063.0,67.1302,67.2064,66.8508,66.9693,414063.0
2016-07-05 11:00:00,79.09,79.24,78.83,78.94,355627.0,66.9693,67.0963,66.7492,66.8423,355627.0
2016-07-05 12:00:00,78.93,79.0,78.86,78.95,270300.0,66.8338,66.8931,66.7746,66.8508,270300.0
2016-07-05 13:00:00,78.95,79.01,78.82,78.92,446158.0,66.8508,66.9016,66.7407,66.8254,446158.0
2016-07-05 14:00:00,78.93,79.27,78.92,79.25,630052.0,66.8338,67.1217,66.8254,67.1048,630052.0
2016-07-05 15:00:00,79.24,79.51,79.15,79.4,951498.0,67.0963,67.325,67.0201,67.2318,951498.0
2016-07-06 09:30:00,79.4,79.76,79.34,79.74,562278.0,67.2318,67.5366,67.181,67.5197,562278.0
2016-07-06 10:00:00,79.75,80.01,79.41,79.74,733793.0,67.5282,67.7483,67.2403,67.5197,733793.0
2016-07-06 11:00:00,79.75,79.98,79.74,79.94,331209.0,67.5282,67.7229,67.5197,67.6891,331209.0
2016-07-06 12:00:00,79.95,80.01,79.77,79.96,253367.0,67.6975,67.7483,67.5451,67.706,253367.0
2016-07-06 13:00:00,79.97,80.01,79.78,79.89,266356.0,67.7145,67.7483,67.5536,67.6467,266356.0
2016-07-06 14:00:00,79.89,80.0,79.73,79.99,365998.0,67.6467,67.7399,67.5112,67.7314,365998.0
2016-07-06 15:00:00,80.0,80.11,79.93,80.07,740350.0,67.7399,67.833,67.6806,67.7991,740350.0
2016-07-07 09:30:00,79.91,80.39,79.91,80.3,261187.0,67.6637,68.0701,67.6637,67.9939,261187.0
2016-07-07 10:00:00,80.31,80.55,80.24,80.32,376088.0,68.0024,68.2056,67.9431,68.0108,376088.0
2016-07-07 11:00:00,80.31,80.57,80.23,80.46,502346.0,68.0024,68.2225,67.9346,68.1294,502346.0
2016-07-07 12:00:00,80.45,80.51,79.98,79.99,268474.0,68.1209,68.1717,67.7229,67.7314,268474.0
2016-07-07 13:00:00,79.97,80.25,79.87,80.24,224670.0,67.7145,67.9516,67.6298,67.9431,224670.0
2016-07-07 14:00:00,80.24,80.32,80.08,80.19,424933.0,67.9431,68.0108,67.8076,67.9008,424933.0
2016-07-07 15:00:00,80.19,80.5,80.09,80.48,928150.0,67.9008,68.1632,67.8161,68.1463,928150.0
2016-07-08 09:30:00,81.04,81.89,80.98,81.86,728049.0,68.6205,69.3402,68.5697,69.3148,728049.0
2016-07-08 10:00:00,81.86,82.1,81.66,82.0,751878.0,69.3148,69.518,69.1455,69.4334,751878.0
2016-07-08 11:00:00,82.0,82.31,81.92,82.3,570680.0,69.4334,69.6959,69.3656,69.6874,570680.0
2016-07-08 12:00:00,82.3,82.31,82.08,82.11,349162.0,69.6874,69.6959,69.5011,69.5265,349162.0
2016-07-08 13:00:00,82.12,82.23,82.03,82.23,385364.0,69.535,69.6281,69.4588,69.6281,385364.0
2016-07-08 14:00:00,82.23,82.39,82.15,82.32,577254.0,69.6281,69.7636,69.5604,69.7043,577254.0
2016-07-08 15:00:00,82.31,82.42,82.14,82.31,1032894.0,69.6959,69.789,69.5519,69.6959,1032894.0
2016-07-11 09:30:00,82.68,83.23,82.68,83.01,390906.0,70.0092,70.4749,70.0092,70.2886,390906.0
2016-07-11 10:00:00,83.01,83.03,82.74,82.93,427709.0,70.2886,70.3055,70.06,70.2208,427709.0
2016-07-11 11:00:00,82.94,83.26,82.94,83.02,382433.0,70.2293,70.5003,70.2293,70.297,382433.0
2016-07-11 12:00:00,83.02,83.19,82.93,83.11,238999.0,70.297,70.441,70.2208,70.3733,238999.0
2016-07-11 13:00:00,83.1,83.16,82.81,82.81,325238.0,70.3648,70.4156,70.1192,70.1192,325238.0
2016-07-11 14:00:00,82.81,82.96,82.73,82.92,371189.0,70.1192,70.2462,70.0515,70.2124,371189.0
2016-07-11 15:00:00,82.92,83.03,82.77,82.8,593905.0,70.2124,70.3055,70.0854,70.1108,593905.0
2016-07-12 09:30:00,83.11,83.65,82.93,82.96,373325.0,70.3733,70.8305,70.2208,70.2462,373325.0
2016-07-12 10:00:00,82.97,83.17,82.61,83.1,574459.0,70.2547,70.4241,69.9499,70.3648,574459.0
2016-07-12 11:00:00,83.1,83.41,82.96,83.25,583354.0,70.3648,70.6273,70.2462,70.4918,583354.0
2016-07-12 12:00:00,83.23,83.31,83.12,83.16,285643.0,70.4749,70.5426,70.3817,70.4156,285643.0
2016-07-12 13:00:00,83.17,83.24,82.98,82.99,295674.0,70.4241,70.4833,70.2632,70.2716,295674.0
2016-07-12 14:00:00,83.0,83.18,82.86,82.9,451375.0,70.2801,70.4325,70.1616,70.1954,451375.0
2016-07-12 15:00:00,82.9,83.02,82.8,82.92,770806.0,70.1954,70.297,70.1108,70.2124,770806.0
2016-07-13 09:30:00,82.9,82.9,81.29,81.51,961199.0,70.1954,70.1954,68.8322,69.0185,961199.0
2016-07-13 10:00:00,81.53,81.89,81.51,81.87,698374.0,69.0354,69.3402,69.0185,69.3233,698374.0
2016-07-13 11:00:00,81.88,81.94,81.41,81.47,489637.0,69.3318,69.3826,68.9338,68.9846,489637.0
2016-07-13 12:00:00,81.48,81.65,81.44,81.65,406826.0,68.9931,69.137,68.9592,69.137,406826.0
2016-07-13 13:00:00,81.65,81.78,81.52,81.6,461875.0,69.137,69.2471,69.0269,69.0947,461875.0
2016-07-13 14:00:00,81.61,81.87,81.47,81.75,586906.0,69.1031,69.3233,68.9846,69.2217,586906.0
2016-07-13 15:00:00,81.75,81.84,81.6,81.63,995392.0,69.2217,69.2979,69.0947,69.1201,995392.0
2016-07-14 09:30:00,82.21,82.49,81.7,82.09,346208.0,69.6112,69.8483,69.1793,69.5096,346208.0
2016-07-14 10:00:00,82.12,82.28,81.92,81.96,394593.0,69.535,69.6705,69.3656,69.3995,394593.0
2016-07-14 11:00:00,81.97,82.18,81.73,81.82,356012.0,69.408,69.5858,69.2047,69.281,356012.0
2016-07-14 12:00:00,81.84,82.03,81.84,82.03,292227.0,69.2979,69.4588,69.2979,69.4588,292227.0
2016-07-14 13:00:00,82.02,82.12,81.94,82.05,296685.0,69.4503,69.535,69.3826,69.4757,296685.0
2016-07-14 14:00:00,82.05,82.12,81.99,82.06,455044.0,69.4757,69.535,69.4249,69.4842,455044.0
2016-07-14 15:00:00,82.05,82.27,82.04,82.12,600724.0,69.4757,69.662,69.4672,69.535,600724.0
2016-07-15 09:30:00,82.24,82.75,82.17,82.19,521213.0,69.6366,70.0684,69.5773,69.5942,521213.0
2016-07-15 10:00:00,82.2,82.43,82.14,82.37,778686.0,69.6027,69.7975,69.5519,69.7467,778686.0
2016-07-15 11:00:00,82.37,82.38,81.95,81.98,432268.0,69.7467,69.7551,69.391,69.4164,432268.0
2016-07-15 12:00:00,81.98,82.01,81.75,81.78,336949.0,69.4164,69.4418,69.2217,69.2471,336949.0
2016-07-15 13:00:00,81.78,81.86,81.67,81.69,441402.0,69.2471,69.3148,69.1539,69.1709,441402.0
2016-07-15 14:00:00,81.69,81.72,81.54,81.54,703490.0,69.1709,69.1963,69.0439,69.0439,703490.0
2016-07-15 15:00:00,81.54,81.85,81.54,81.67,1351118.0,69.0439,69.3064,69.0439,69.1539,1351118.0
2016-07-18 09:30:00,81.89,82.15,81.57,82.12,519292.0,69.6365,69.8576,69.3644,69.8321,519292.0
2016-07-18 10:00:00,82.11,82.48,82.03,82.42,518802.0,69.8236,70.1382,69.7555,70.0872,518802.0
2016-07-18 11:00:00,82.42,82.51,82.23,82.26,298018.0,70.0872,70.1637,69.9256,69.9511,298018.0
2016-07-18 12:00:00,82.25,82.27,82.08,82.09,202251.0,69.9426,69.9596,69.798,69.8065,202251.0
2016-07-18 13:00:00,82.1,82.12,81.98,82.05,389357.0,69.8151,69.8321,69.713,69.7725,389357.0
2016-07-18 14:00:00,82.04,82.1,81.89,81.95,510617.0,69.764,69.8151,69.6365,69.6875,510617.0
2016-07-18 15:00:00,81.95,82.08,81.89,81.9,753162.0,69.6875,69.798,69.6365,69.645,753162.0
2016-07-19 09:30:00,81.75,82.05,81.45,81.66,269689.0,69.5174,69.7725,69.2623,69.4409,269689.0
2016-07-19 10:00:00,81.68,81.88,81.55,81.79,304406.0,69.4579,69.628,69.3474,69.5514,304406.0
2016-07-19 11:00:00,81.78,81.84,81.52,81.55,526213.0,69.5429,69.594,69.3218,69.3474,526213.0
2016-07-19 12:00:00,81.55,81.81,81.52,81.79,475768.0,69.3474,69.5684,69.3218,69.5514,475768.0
2016-07-19 13:00:00,81.78,81.87,81.61,81.62,320886.0,69.5429,69.6195,69.3984,69.4069,320886.0
2016-07-19 14:00:00,81.64,81.66,81.29,81.31,1031625.0,69.4239,69.4409,69.1263,69.1433,1031625.0
2016-07-19 15:00:00,81.3,81.49,81.17,81.43,1695887.0,69.1348,69.2963,69.0242,69.2453,1695887.0
2016-07-20 09:30:00,81.82,81.85,80.9,80.93,524711.0,69.577,69.6025,68.7946,68.8201,524711.0
2016-07-20 10:00:00,80.92,80.97,80.74,80.92,1092757.0,68.8116,68.8541,68.6586,68.8116,1092757.0
2016-07-20 11:00:00,80.93,81.22,80.89,81.15,848020.0,68.8201,69.0667,68.7861,69.0072,848020.0
2016-07-20 12:00:00,81.15,81.24,81.1,81.23,843239.0,69.0072,69.0837,68.9647,69.0752,843239.0
2016-07-20 13:00:00,81.24,81.32,81.18,81.24,653494.0,69.0837,69.1518,69.0327,69.0837,653494.0
2016-07-20 14:00:00,81.24,81.31,81.17,81.17,771829.0,69.0837,69.1433,69.0242,69.0242,771829.0
2016-07-20 15:00:00,81.17,81.24,81.11,81.2,1343271.0,69.0242,69.0837,68.9732,69.0497,1343271.0
2016-07-21 09:30:00,80.59,80.84,80.0,80.49,625605.0,68.531,68.7436,68.0293,68.446,625605.0
2016-07-21 10:00:00,80.49,80.7,80.3,80.43,611565.0,68.446,68.6245,68.2844,68.3949,611565.0
2016-07-21 11:00:00,80.43,80.64,79.93,80.14,648412.0,68.3949,68.5735,67.9698,68.1483,648412.0
2016-07-21 12:00:00,80.14,80.21,79.88,79.92,665380.0,68.1483,68.2079,67.9272,67.9613,665380.0
2016-07-21 13:00:00,79.93,80.2,79.83,79.86,395303.0,67.9698,68.1994,67.8847,67.9102,395303.0
2016-07-21 14:00:00,79.85,79.87,79.69,79.76,644209.0,67.9017,67.9187,67.7657,67.8252,644209.0
2016-07-21 15:00:00,79.75,80.21,79.67,80.17,1217130.0,67.8167,68.2079,67.7487,68.1738,1217130.0
2016-07-22 09:30:00,80.46,80.7,80.26,80.41,337929.0,68.4205,68.6245,68.2504,68.3779,337929.0
2016-07-22 10:00:00,80.41,80.49,80.23,80.48,407192.0,68.3779,68.446,68.2249,68.4375,407192.0
2016-07-22 11:00:00,80.49,80.52,80.21,80.51,304579.0,68.446,68.4715,68.2079,68.463,304579.0
2016-07-22 12:00:00,80.51,80.57,80.41,80.46,172704.0,68.463,68.514,68.3779,68.4205,172704.0
2016-07-22 13:00:00,80.46,80.49,80.3,80.39,186064.0,68.4205,68.446,68.2844,68.3609,186064.0
2016-07-22 14:00:00,80.39,80.61,80.39,80.54,342804.0,68.3609,68.548,68.3609,68.4885,342804.0
2016-07-22 15:00:00,80.54,80.77,80.51,80.62,799293.0,68.4885,68.6841,68.463,68.5565,799293.0
2016-07-25 09:30:00,80.86,80.97,80.43,80.79,226409.0,68.7606,68.8541,68.3949,68.7011,226409.0
2016-07-25 10:00:00,80.79,81.01,80.73,80.92,316750.0,68.7011,68.8882,68.6501,68.8116,316750.0
2016-07-25 11:00:00,80.91,81.08,80.8,80.95,250344.0,68.8031,68.9477,68.7096,68.8371,250344.0
2016-07-25 12:00:00,80.96,81.09,80.83,80.98,171303.0,68.8456,68.9562,68.7351,68.8626,171303.0
2016-07-25 13:00:00,80.98,81.18,80.87,81.11,304096.0,68.8626,69.0327,68.7691,68.9732,304096.0
2016-07-25 14:00:00,81.12,81.18,80.97,80.99,366433.0,68.9817,69.0327,68.8541,68.8711,366433.0
2016-07-25 15:00:00,81.0,81.05,80.92,81.01,531859.0,68.8797,68.9222,68.8116,68.8882,531859.0
2016-07-26 09:30:00,80.79,81.62,80.79,81.34,246750.0,68.7011,69.4069,68.7011,69.1688,246750.0
2016-07-26 10:00:00,81.34,81.44,80.83,80.83,481730.0,69.1688,69.2538,68.7351,68.7351,481730.0
2016-07-26 11:00:00,80.83,81.08,80.75,81.06,368429.0,68.7351,68.9477,68.6671,68.9307,368429.0
2016-07-26 12:00:00,81.08,81.32,81.08,81.12,189945.0,68.9477,69.1518,68.9477,68.9817,189945.0
2016-07-26 13:00:00,81.11,81.27,80.99,81.08,228667.0,68.9732,69.1092,68.8711,68.9477,228667.0
2016-07-26 14:00:00,81.07,81.09,80.98,81.01,343587.0,68.9392,68.9562,68.8626,68.8882,343587.0
2016-07-26 15:00:00,81.02,81.09,80.91,81.07,539191.0,68.8967,68.9562,68.8031,68.9392,539191.0
2016-07-27 09:30:00,81.38,81.95,81.25,81.44,306175.0,69.2028,69.6875,69.0922,69.2538,306175.0
2016-07-27 10:00:00,81.45,81.46,80.94,81.04,329762.0,69.2623,69.2708,68.8286,68.9137,329762.0
2016-07-27 11:00:00,81.05,81.3,80.92,80.93,288784.0,68.9222,69.1348,68.8116,68.8201,288784.0
2016-07-27 12:00:00,80.94,80.99,80.71,80.73,218103.0,68.8286,68.8711,68.633,68.6501,218103.0
2016-07-27 13:00:00,80.74,80.85,80.68,80.81,248758.0,68.6586,68.7521,68.6075,68.7181,248758.0
2016-07-27 14:00:00,80.82,81.12,80.5,80.85,371262.0,68.7266,68.9817,68.4545,68.7521,371262.0
2016-07-27 15:00:00,80.84,81.05,80.69,80.78,595079.0,68.7436,68.9222,68.616,68.6926,595079.0
2016-07-28 09:30:00,80.76,81.33,80.69,81.26,382384.0,68.6756,69.1603,68.616,69.1007,382384.0
2016-07-28 10:00:00,81.27,81.47,81.12,81.3,587380.0,69.1092,69.2793,68.9817,69.1348,587380.0
2016-07-28 11:00:00,81.31,81.74,81.3,81.69,485098.0,69.1433,69.5089,69.1348,69.4664,485098.0
2016-07-28 12:00:00,81.7,81.74,81.48,81.68,319038.0,69.4749,69.5089,69.2878,69.4579,319038.0
2016-07-28 13:00:00,81.69,81.98,81.62,81.98,359941.0,69.4664,69.713,69.4069,69.713,359941.0
2016-07-28 14:00:00,81.98,82.41,81.92,82.29,632840.0,69.713,70.0787,69.662,69.9766,632840.0
2016-07-28 15:00:00,82.29,82.41,82.21,82.26,875756.0,69.9766,70.0787,69.9086,69.9511,875756.0
2016-07-29 09:30:00,81.97,82.39,81.88,82.12,198581.0,69.7045,70.0617,69.628,69.8321,198581.0
2016-07-29 10:00:00,82.13,82.16,81.92,82.12,463369.0,69.8406,69.8661,69.662,69.8321,463369.0
2016-07-29 11:00:00,82.12,82.31,82.08,82.2,288576.0,69.8321,69.9936,69.798,69.9001,288576.0
2016-07-29 12:00:00,82.2,82.45,82.2,82.33,263240.0,69.9001,70.1127,69.9001,70.0106,263240.0
2016-07-29 13:00:00,82.34,82.45,82.28,82.44,182559.0,70.0191,70.1127,69.9681,70.1042,182559.0
2016-07-29 14:00:00,82.44,82.54,82.26,82.35,275310.0,70.1042,70.1892,69.9511,70.0276,275310.0
2016-07-29 15:00:00,82.36,82.43,82.21,82.26,582815.0,70.0361,70.0957,69.9086,69.9511,582815.0
2016-08-01 09:30:00,81.91,82.44,81.71,82.04,332487.0,69.6535,70.1042,69.4834,69.764,332487.0
2016-08-01 10:00:00,82.07,82.4,82.02,82.34,328677.0,69.7895,70.0702,69.747,70.0191,328677.0
2016-08-01 11:00:00,82.34,82.54,82.11,82.13,231993.0,70.0191,70.1892,69.8236,69.8406,231993.0
2016-08-01 12:00:00,82.13,82.21,81.93,82.17,233538.0,69.8406,69.9086,69.6705,69.8746,233538.0
2016-08-01 13:00:00,82.18,82.2,81.98,82.18,190353.0,69.8831,69.9001,69.713,69.8831,190353.0
2016-08-01 14:00:00,82.17,82.41,82.02,82.41,310734.0,69.8746,70.0787,69.747,70.0787,310734.0
2016-08-01 15:00:00,82.41,82.41,82.18,82.32,622824.0,70.0787,70.0787,69.8831,70.0021,622824.0
2016-08-02 09:30:00,82.56,82.62,81.97,82.06,271227.0,70.2062,70.2572,69.7045,69.781,271227.0
2016-08-02 10:00:00,82.07,82.08,81.3,81.45,542029.0,69.7895,69.798,69.1348,69.2623,542029.0
2016-08-02 11:00:00,81.47,82.0,81.42,81.82,320440.0,69.2793,69.73,69.2368,69.577,320440.0
2016-08-02 12:00:00,81.82,82.18,81.78,81.94,447165.0,69.577,69.8831,69.5429,69.679,447165.0
2016-08-02 13:00:00,81.94,82.08,81.79,81.94,352883.0,69.679,69.798,69.5514,69.679,352883.0
2016-08-02 14:00:00,81.94,82.2,81.89,82.09,422387.0,69.679,69.9001,69.6365,69.8065,422387.0
2016-08-02 15:00:00,82.1,82.15,81.95,81.98,679270.0,69.8151,69.8576,69.6875,69.713,679270.0
2016-08-03 09:30:00,81.9,81.92,81.03,81.36,282879.0,69.645,69.662,68.9052,69.1858,282879.0
2016-08-03 10:00:00,81.36,81.85,81.27,81.64,324482.0,69.1858,69.6025,69.1092,69.4239,324482.0
2016-08-03 11:00:00,81.65,81.65,81.42,81.58,299951.0,69.4324,69.4324,69.2368,69.3729,299951.0
2016-08-03 12:00:00,81.58,81.66,81.41,81.51,273329.0,69.3729,69.4409,69.2283,69.3133,273329.0
2016-08-03 13:00:00,81.52,81.65,81.51,81.64,214369.0,69.3218,69.4324,69.3133,69.4239,214369.0
2016-08-03 14:00:00,81.64,81.97,81.55,81.9,453047.0,69.4239,69.7045,69.3474,69.645,453047.0
2016-08-03 15:00:00,81.9,82.02,81.86,82.01,809537.0,69.645,69.747,69.611,69.7385,809537.0
2016-08-04 09:30:00,81.18,82.09,80.67,80.73,641025.0,69.0327,69.8065,68.599,68.6501,641025.0
2016-08-04 10:00:00,80.78,81.07,80.52,80.98,662435.0,68.6926,68.9392,68.4715,68.8626,662435.0
2016-08-04 11:00:00,80.97,81.07,80.77,81.05,288412.0,68.8541,68.9392,68.6841,68.9222,288412.0
2016-08-04 12:00:00,81.04,81.09,80.94,80.94,294791.0,68.9137,68.9562,68.8286,68.8286,294791.0
2016-08-04 13:00:00,80.95,80.98,80.75,80.9,338934.0,68.8371,68.8626,68.6671,68.7946,338934.0
2016-08-04 14:00:00,80.9,81.02,80.76,80.9,368418.0,68.7946,68.8967,68.6756,68.7946,368418.0
2016-08-04 15:00:00,80.89,80.94,80.83,80.94,823383.0,68.7861,68.8286,68.7351,68.8286,823383.0
2016-08-05 09:30:00,81.43,82.16,81.43,81.86,310685.0,69.2453,69.8661,69.2453,69.611,310685.0
2016-08-05 10:00:00,81.87,81.95,81.55,81.82,316244.0,69.6195,69.6875,69.3474,69.577,316244.0
2016-08-05 11:00:00,81.82,82.05,81.75,81.78,294429.0,69.577,69.7725,69.5174,69.5429,294429.0
2016-08-05 12:00:00,81.79,81.83,81.69,81.7,245868.0,69.5514,69.5855,69.4664,69.4749,245868.0
2016-08-05 13:00:00,81.71,81.74,81.6,81.72,278796.0,69.4834,69.5089,69.3899,69.4919,278796.0
2016-08-05 14:00:00,81.73,81.79,81.68,81.76,307814.0,69.5004,69.5514,69.4579,69.5259,307814.0
2016-08-05 15:00:00,81.76,81.81,81.65,81.69,667290.0,69.5259,69.5684,69.4324,69.4664,667290.0
2016-08-08 09:30:00,81.72,81.88,81.44,81.57,165789.0,69.4919,69.628,69.2538,69.3644,165789.0
2016-08-08 10:00:00,81.57,81.6,81.3,81.5,265955.0,69.3644,69.3899,69.1348,69.3048,265955.0
2016-08-08 11:00:00,81.49,81.75,81.43,81.65,344703.0,69.2963,69.5174,69.2453,69.4324,344703.0
2016-08-08 12:00:00,81.65,81.74,81.61,81.7,123189.0,69.4324,69.5089,69.3984,69.4749,123189.0
2016-08-08 13:00:00,81.7,81.77,81.59,81.69,179421.0,69.4749,69.5344,69.3814,69.4664,179421.0
2016-08-08 14:00:00,81.69,81.71,81.42,81.52,223150.0,69.4664,69.4834,69.2368,69.3218,223150.0
2016-08-08 15:00:00,81.53,81.64,81.51,81.61,403753.0,69.3303,69.4239,69.3133,69.3984,403753.0
2016-08-09 09:30:00,81.34,81.68,81.15,81.65,235798.0,69.1688,69.4579,69.0072,69.4324,235798.0
2016-08-09 10:00:00,81.65,81.92,81.51,81.87,352435.0,69.4324,69.662,69.3133,69.6195,352435.0
2016-08-09 11:00:00,81.88,82.0,81.84,81.96,254930.0,69.628,69.73,69.594,69.696,254930.0
2016-08-09 12:00:00,81.96,81.96,81.52,81.56,177995.0,69.696,69.696,69.3218,69.3559,177995.0
2016-08-09 13:00:00,81.56,81.6,81.32,81.36,260054.0,69.3559,69.3899,69.1518,69.1858,260054.0
2016-08-09 14:00:00,81.36,81.39,81.13,81.27,468422.0,69.1858,69.2113,68.9902,69.1092,468422.0
2016-08-09 15:00:00,81.27,81.43,81.24,81.33,681688.0,69.1092,69.2453,69.0837,69.1603,681688.0
2016-08-10 09:30:00,81.63,81.84,80.81,80.82,518890.0,69.4154,69.594,68.7181,68.7266,518890.0
2016-08-10 10:00:00,80.8,81.15,80.8,80.93,465754.0,68.7096,69.0072,68.7096,68.8201,465754.0
2016-08-10 11:00:00,80.94,81.02,80.56,80.65,528098.0,68.8286,68.8967,68.5055,68.582,528098.0
2016-08-10 12:00:00,80.64,80.94,80.62,80.91,278642.0,68.5735,68.8286,68.5565,68.8031,278642.0
2016-08-10 13:00:00,80.92,81.07,80.88,80.92,316985.0,68.8116,68.9392,68.7776,68.8116,316985.0
2016-08-10 14:00:00,80.92,80.99,80.76,80.81,499529.0,68.8116,68.8711,68.6756,68.7181,499529.0
2016-08-10 15:00:00,80.81,81.02,80.8,80.97,656752.0,68.7181,68.8967,68.7096,68.8541,656752.0
2016-08-11 09:30:00,81.57,82.09,80.87,80.87,669335.0,69.3644,69.8065,68.7691,68.7691,669335.0
2016-08-11 10:00:00,80.9,81.56,80.79,81.41,646002.0,68.7946,69.3559,68.7011,69.2283,646002.0
2016-08-11 11:00:00,81.42,81.56,81.3,81.45,445231.0,69.2368,69.3559,69.1348,69.2623,445231.0
2016-08-11 12:00:00,81.45,81.53,81.28,81.38,319566.0,69.2623,69.3303,69.1178,69.2028,319566.0
2016-08-11 13:00:00,81.38,81.49,81.36,81.45,308206.0,69.2028,69.2963,69.1858,69.2623,308206.0
2016-08-11 14:00:00,81.45,81.86,81.42,81.6,474151.0,69.2623,69.611,69.2368,69.3899,474151.0
2016-08-11 15:00:00,81.59,81.76,81.57,81.62,608989.0,69.3814,69.5259,69.3644,69.4069,608989.0
2016-08-12 09:30:00,81.0,81.76,81.0,81.64,446926.0,68.8797,69.5259,68.8797,69.4239,446926.0
2016-08-12 10:00:00,81.61,82.13,81.4,82.06,516486.0,69.3984,69.8406,69.2198,69.781,516486.0
2016-08-12 11:00:00,82.07,82.1,81.61,81.75,725071.0,69.7895,69.8151,69.3984,69.5174,725071.0
2016-08-12 12:00:00,81.74,81.84,81.55,81.56,213533.0,69.5089,69.594,69.3474,69.3559,213533.0
2016-08-12 13:00:00,81.57,81.57,81.36,81.4,252327.0,69.3644,69.3644,69.1858,69.2198,252327.0
2016-08-12 14:00:00,81.4,81.71,81.32,81.54,723969.0,69.2198,69.4834,69.1518,69.3388,723969.0
2016-08-12 15:00:00,81.54,81.76,81.46,81.69,636219.0,69.3388,69.5259,69.2708,69.4664,636219.0
2016-08-15 09:30:00,82.09,82.6,81.94,82.48,327121.0,69.8065,70.2402,69.679,70.1382,327121.0
2016-08-15 10:00:00,82.48,82.68,82.28,82.46,746498.0,70.1382,70.3083,69.9681,70.1212,746498.0
2016-08-15 11:00:00,82.47,82.61,82.35,82.37,533987.0,70.1297,70.2487,70.0276,70.0447,533987.0
2016-08-15 12:00:00,82.37,82.41,81.88,81.91,523945.0,70.0447,70.0787,69.628,69.6535,523945.0
2016-08-15 13:00:00,81.91,81.99,81.54,81.63,796997.0,69.6535,69.7215,69.3388,69.4154,796997.0
2016-08-15 14:00:00,81.62,81.7,81.35,81.36,737979.0,69.4069,69.4749,69.1773,69.1858,737979.0
2016-08-15 15:00:00,81.37,81.57,81.31,81.53,928497.0,69.1943,69.3644,69.1433,69.3303,928497.0
2016-08-16 09:30:00,81.6,82.3,80.81,82.18,656942.0,69.3899,69.9851,68.7181,69.8831,656942.0
2016-08-16 10:00:00,82.16,82.32,81.63,81.67,880936.0,69.8661,70.0021,69.4154,69.4494,880936.0
2016-08-16 11:00:00,81.66,81.7,81.21,81.28,721553.0,69.4409,69.4749,69.0582,69.1178,721553.0
2016-08-16 12:00:00,81.29,81.41,81.17,81.34,430459.0,69.1263,69.2283,69.0242,69.1688,430459.0
2016-08-16 13:00:00,81.33,81.35,81.1,81.22,787779.0,69.1603,69.1773,68.9647,69.0667,787779.0
2016-08-16 14:00:00,81.22,81.47,81.22,81.45,457188.0,69.0667,69.2793,69.0667,69.2623,457188.0
2016-08-16 15:00:00,81.45,81.75,81.41,81.5,1508584.0,69.2623,69.5174,69.2283,69.3048,1508584.0
2016-08-17 09:30:00,77.67,78.05,76.04,76.04,4270684.0,66.0479,66.3711,64.6618,64.6618,4270684.0
2016-08-17 10:00:00,76.04,76.77,75.9,76.16,3489441.0,64.6618,65.2826,64.5428,64.7639,3489441.0
2016-08-17 11:00:00,76.15,76.25,75.81,76.01,1990913.0,64.7554,64.8404,64.4663,64.6363,1990913.0
2016-08-17 12:00:00,76.01,76.31,75.91,76.23,1690006.0,64.6363,64.8914,64.5513,64.8234,1690006.0
2016-08-17 13:00:00,76.25,76.34,76.03,76.29,1149683.0,64.8404,64.9169,64.6533,64.8744,1149683.0
2016-08-17 14:00:00,76.3,77.32,76.12,77.21,1646737.0,64.8829,65.7503,64.7299,65.6568,1646737.0
2016-08-17 15:00:00,77.21,77.22,76.71,76.87,2573570.0,65.6568,65.6653,65.2316,65.3676,2573570.0
2016-08-18 09:30:00,76.88,77.0,76.65,76.73,931090.0,65.3761,65.4782,65.1806,65.2486,931090.0
2016-08-18 10:00:00,76.73,76.82,76.66,76.78,1120236.0,65.2486,65.3251,65.1891,65.2911,1120236.0
2016-08-18 11:00:00,76.79,77.0,76.63,76.73,1382330.0,65.2996,65.4782,65.1636,65.2486,1382330.0
2016-08-18 12:00:00,76.73,76.73,76.48,76.48,494014.0,65.2486,65.2486,65.036,65.036,494014.0
2016-08-18 13:00:00,76.49,76.62,76.39,76.55,777242.0,65.0445,65.155,64.9595,65.0955,777242.0
2016-08-18 14:00:00,76.56,76.6,76.38,76.47,574197.0,65.104,65.138,64.951,65.0275,574197.0
2016-08-18 15:00:00,76.46,76.51,76.35,76.45,1512420.0,65.019,65.0615,64.9254,65.0105,1512420.0
2016-08-19 09:30:00,76.32,76.8,76.17,76.74,610279.0,64.8999,65.3081,64.7724,65.2571,610279.0
2016-08-19 10:00:00,76.73,77.53,76.73,77.46,1093560.0,65.2486,65.9289,65.2486,65.8694,1093560.0
2016-08-19 11:00:00,77.45,77.62,77.31,77.57,607081.0,65.8609,66.0054,65.7418,65.9629,607081.0
2016-08-19 12:00:00,77.57,77.69,77.25,77.27,506556.0,65.9629,66.0649,65.6908,65.7078,506556.0
2016-08-19 13:00:00,77.27,77.51,77.24,77.44,349203.0,65.7078,65.9119,65.6823,65.8523,349203.0
2016-08-19 14:00:00,77.44,77.68,77.4,77.67,505027.0,65.8523,66.0564,65.8183,66.0479,505027.0
2016-08-19 15:00:00,77.67,77.87,77.59,77.82,1281520.0,66.0479,66.218,65.9799,66.1755,1281520.0
2016-08-22 09:30:00,78.0,78.58,77.64,77.81,601317.0,66.3286,66.8218,66.0224,66.167,601317.0
2016-08-22 10:00:00,77.8,77.82,77.39,77.46,535521.0,66.1585,66.1755,65.8098,65.8694,535521.0
2016-08-22 11:00:00,77.46,77.56,77.2,77.47,541658.0,65.8694,65.9544,65.6483,65.8779,541658.0
2016-08-22 12:00:00,77.46,77.72,77.35,77.48,262096.0,65.8694,66.0904,65.7758,65.8864,262096.0
2016-08-22 13:00:00,77.48,77.57,77.27,77.55,235322.0,65.8864,65.9629,65.7078,65.9459,235322.0
2016-08-22 14:00:00,77.55,77.59,77.4,77.44,310909.0,65.9459,65.9799,65.8183,65.8523,310909.0
2016-08-22 15:00:00,77.44,77.51,77.29,77.29,831835.0,65.8523,65.9119,65.7248,65.7248,831835.0
2016-08-23 09:30:00,77.84,78.0,77.55,77.67,255180.0,66.1925,66.3286,65.9459,66.0479,255180.0
2016-08-23 10:00:00,77.67,77.85,77.43,77.51,446647.0,66.0479,66.201,65.8438,65.9119,446647.0
2016-08-23 11:00:00,77.5,77.57,77.36,77.37,482488.0,65.9034,65.9629,65.7843,65.7928,482488.0
2016-08-23 12:00:00,77.36,77.44,77.26,77.39,283298.0,65.7843,65.8523,65.6993,65.8098,283298.0
2016-08-23 13:00:00,77.39,77.44,77.26,77.34,309119.0,65.8098,65.8523,65.6993,65.7673,309119.0
2016-08-23 14:00:00,77.34,77.5,77.28,77.43,318221.0,65.7673,65.9034,65.7163,65.8438,318221.0
2016-08-23 15:00:00,77.42,77.46,77.26,77.29,564097.0,65.8353,65.8694,65.6993,65.7248,564097.0
2016-08-24 09:30:00,78.04,78.14,76.98,77.05,922572.0,66.3626,66.4476,65.4612,65.5207,922572.0
2016-08-24 10:00:00,77.05,77.35,76.98,77.16,742147.0,65.5207,65.7758,65.4612,65.6142,742147.0
2016-08-24 11:00:00,77.15,77.33,77.07,77.14,554276.0,65.6057,65.7588,65.5377,65.5972,554276.0
2016-08-24 12:00:00,77.15,77.24,77.03,77.2,323069.0,65.6057,65.6823,65.5037,65.6483,323069.0
2016-08-24 13:00:00,77.18,77.2,76.94,77.01,374132.0,65.6313,65.6483,65.4272,65.4867,374132.0
2016-08-24 14:00:00,77.02,77.02,76.85,76.92,685444.0,65.4952,65.4952,65.3506,65.4102,685444.0
2016-08-24 15:00:00,76.92,76.98,76.79,76.97,974573.0,65.4102,65.4612,65.2996,65.4527,974573.0
2016-08-25 09:30:00,76.68,77.23,76.68,77.17,315811.0,65.2061,65.6738,65.2061,65.6227,315811.0
2016-08-25 10:00:00,77.16,77.4,77.1,77.38,511219.0,65.6142,65.8183,65.5632,65.8013,511219.0
2016-08-25 11:00:00,77.37,77.63,77.33,77.54,614495.0,65.7928,66.0139,65.7588,65.9374,614495.0
2016-08-25 12:00:00,77.54,77.71,77.48,77.63,385093.0,65.9374,66.0819,65.8864,66.0139,385093.0
2016-08-25 13:00:00,77.63,77.67,77.43,77.47,366791.0,66.0139,66.0479,65.8438,65.8779,366791.0
2016-08-25 14:00:00,77.47,77.48,77.35,77.39,344391.0,65.8779,65.8864,65.7758,65.8098,344391.0
2016-08-25 15:00:00,77.39,77.54,77.33,77.44,885459.0,65.8098,65.9374,65.7588,65.8523,885459.0
2016-08-26 09:30:00,77.43,77.99,77.41,77.63,309386.0,65.8438,66.32,65.8268,66.0139,309386.0
2016-08-26 10:00:00,77.62,77.92,77.27,77.64,549788.0,66.0054,66.2605,65.7078,66.0224,549788.0
2016-08-26 11:00:00,77.64,77.7,77.18,77.3,538261.0,66.0224,66.0734,65.6313,65.7333,538261.0
2016-08-26 12:00:00,77.3,77.3,76.95,77.07,394812.0,65.7333,65.7333,65.4357,65.5377,394812.0
2016-08-26 13:00:00,77.08,77.14,76.82,76.87,228727.0,65.5462,65.5972,65.3251,65.3676,228727.0
2016-08-26 14:00:00,76.86,76.95,76.64,76.86,352482.0,65.3591,65.4357,65.1721,65.3591,352482.0
2016-08-26 15:00:00,76.86,77.02,76.78,76.93,764298.0,65.3591,65.4952,65.2911,65.4187,764298.0
2016-08-29 09:30:00,76.91,77.34,76.75,77.09,295903.0,65.4017,65.7673,65.2656,65.5547,295903.0
2016-08-29 10:00:00,77.1,77.35,77.05,77.23,356998.0,65.5632,65.7758,65.5207,65.6738,356998.0
2016-08-29 11:00:00,77.23,77.3,77.1,77.2,464194.0,65.6738,65.7333,65.5632,65.6483,464194.0
2016-08-29 12:00:00,77.2,77.25,77.09,77.17,248166.0,65.6483,65.6908,65.5547,65.6227,248166.0
2016-08-29 13:00:00,77.18,77.22,77.12,77.17,240298.0,65.6313,65.6653,65.5802,65.6227,240298.0
2016-08-29 14:00:00,77.16,77.17,76.97,76.98,337914.0,65.6142,65.6227,65.4527,65.4612,337914.0
2016-08-29 15:00:00,76.98,77.2,76.96,77.18,843070.0,65.4612,65.6483,65.4442,65.6313,843070.0
2016-08-30 09:30:00,77.22,77.41,76.79,76.81,360345.0,65.6653,65.8268,65.2996,65.3166,360345.0
2016-08-30 10:00:00,76.81,76.96,76.66,76.86,390168.0,65.3166,65.4442,65.1891,65.3591,390168.0
2016-08-30 11:00:00,76.85,76.92,76.74,76.87,218706.0,65.3506,65.4102,65.2571,65.3676,218706.0
2016-08-30 12:00:00,76.88,76.95,76.76,76.77,193690.0,65.3761,65.4357,65.2741,65.2826,193690.0
2016-08-30 13:00:00,76.77,76.84,76.63,76.65,250499.0,65.2826,65.3421,65.1636,65.1806,250499.0
2016-08-30 14:00:00,76.66,76.67,76.45,76.45,339230.0,65.1891,65.1976,65.0105,65.0105,339230.0
2016-08-30 15:00:00,76.46,76.61,76.43,76.55,694680.0,65.019,65.1465,64.9935,65.0955,694680.0
2016-08-31 09:30:00,76.59,76.7,76.32,76.48,366597.0,65.1295,65.2231,64.8999,65.036,366597.0
2016-08-31 10:00:00,76.49,76.63,76.33,76.5,527349.0,65.0445,65.1636,64.9084,65.053,527349.0
2016-08-31 11:00:00,76.49,76.72,76.46,76.68,470686.0,65.0445,65.2401,65.019,65.2061,470686.0
2016-08-31 12:00:00,76.67,76.69,76.35,76.4,438892.0,65.1976,65.2146,64.9254,64.968,438892.0
2016-08-31 13:00:00,76.39,76.45,76.27,76.45,387177.0,64.9595,65.0105,64.8574,65.0105,387177.0
2016-08-31 14:00:00,76.44,76.61,76.37,76.38,344746.0,65.002,65.1465,64.9425,64.951,344746.0
2016-08-31 15:00:00,76.38,76.63,76.36,76.54,737689.0,64.951,65.1636,64.934,65.087,737689.0
2016-09-01 09:30:00,76.69,76.84,76.15,76.38,407553.0,65.2146,65.3421,64.7554,64.951,407553.0
2016-09-01 10:00:00,76.37,76.45,75.88,76.0,583588.0,64.9425,65.0105,64.5258,64.6278,583588.0
2016-09-01 11:00:00,76.0,76.15,75.89,75.98,509333.0,64.6278,64.7554,64.5343,64.6108,509333.0
2016-09-01 12:00:00,75.98,76.45,75.95,76.26,395228.0,64.6108,65.0105,64.5853,64.8489,395228.0
2016-09-01 13:00:00,76.26,76.41,76.19,76.31,235586.0,64.8489,64.9765,64.7894,64.8914,235586.0
2016-09-01 14:00:00,76.31,76.52,76.15,76.49,487539.0,64.8914,65.07,64.7554,65.0445,487539.0
2016-09-01 15:00:00,76.49,76.53,76.33,76.45,579731.0,65.0445,65.0785,64.9084,65.0105,579731.0
2016-09-02 09:30:00,76.8,77.08,76.59,76.98,550517.0,65.3081,65.5462,65.1295,65.4612,550517.0
2016-09-02 10:00:00,76.98,77.07,76.82,76.82,375130.0,65.4612,65.5377,65.3251,65.3251,375130.0
2016-09-02 11:00:00,76.82,76.92,76.71,76.84,333932.0,65.3251,65.4102,65.2316,65.3421,333932.0
2016-09-02 12:00:00,76.84,76.86,76.64,76.78,272013.0,65.3421,65.3591,65.1721,65.2911,272013.0
2016-09-02 13:00:00,76.78,76.8,76.55,76.65,255989.0,65.2911,65.3081,65.0955,65.1806,255989.0
2016-09-02 14:00:00,76.66,76.86,76.65,76.86,297836.0,65.1891,65.3591,65.1806,65.3591,297836.0
2016-09-02 15:00:00,76.86,77.04,76.82,76.97,639958.0,65.3591,65.5122,65.3251,65.4527,639958.0
2016-09-06 09:30:00,76.89,77.0,76.38,76.41,327211.0,65.3846,65.4782,64.951,64.9765,327211.0
2016-09-06 10:00:00,76.41,76.46,75.91,76.09,529894.0,64.9765,65.019,64.5513,64.7044,529894.0
2016-09-06 11:00:00,76.09,76.11,75.87,75.97,491566.0,64.7044,64.7214,64.5173,64.6023,491566.0
2016-09-06 12:00:00,75.98,76.05,75.94,75.98,414201.0,64.6108,64.6703,64.5768,64.6108,414201.0
2016-09-06 13:00:00,75.97,76.03,75.77,75.77,335334.0,64.6023,64.6533,64.4322,64.4322,335334.0
2016-09-06 14:00:00,75.78,75.95,75.56,75.94,731943.0,64.4407,64.5853,64.2537,64.5768,731943.0
2016-09-06 15:00:00,75.94,76.04,75.88,76.01,898114.0,64.5768,64.6618,64.5258,64.6363,898114.0
2016-09-07 09:30:00,75.97,76.0,75.01,75.08,547760.0,64.6023,64.6278,63.786,63.8455,547760.0
2016-09-07 10:00:00,75.09,75.38,75.03,75.3,955513.0,63.854,64.1006,63.803,64.0326,955513.0
2016-09-07 11:00:00,75.3,75.35,75.03,75.17,509656.0,64.0326,64.0751,63.803,63.922,509656.0
2016-09-07 12:00:00,75.16,75.53,75.14,75.37,563886.0,63.9135,64.2281,63.8965,64.0921,563886.0
2016-09-07 13:00:00,75.37,75.5,75.34,75.43,363755.0,64.0921,64.2026,64.0666,64.1431,363755.0
2016-09-07 14:00:00,75.44,75.5,75.37,75.42,444543.0,64.1516,64.2026,64.0921,64.1346,444543.0
2016-09-07 15:00:00,75.41,75.48,75.33,75.45,972855.0,64.1261,64.1856,64.0581,64.1601,972855.0
2016-09-08 09:30:00,74.57,74.97,73.92,74.9,1209414.0,63.4118,63.7519,62.8591,63.6924,1209414.0
2016-09-08 10:00:00,74.89,75.06,74.61,74.65,895887.0,63.6839,63.8285,63.4458,63.4798,895887.0
2016-09-08 11:00:00,74.65,74.73,74.24,74.26,640769.0,63.4798,63.5479,63.1312,63.1482,640769.0
2016-09-08 12:00:00,74.26,74.42,74.18,74.39,728483.0,63.1482,63.2842,63.0802,63.2587,728483.0
2016-09-08 13:00:00,74.39,74.49,74.25,74.34,578692.0,63.2587,63.3438,63.1397,63.2162,578692.0
2016-09-08 14:00:00,74.33,74.55,74.3,74.36,694449.0,63.2077,63.3948,63.1822,63.2332,694449.0
2016-09-08 15:00:00,74.37,74.37,74.11,74.13,1665444.0,63.2417,63.2417,63.0206,63.0376,1665444.0
2016-09-09 09:30:00,73.54,73.77,72.82,72.91,1040194.0,62.5359,62.7315,61.9237,62.0002,1040194.0
2016-09-09 10:00:00,72.9,73.06,72.77,72.8,1060488.0,61.9917,62.1277,61.8811,61.9066,1060488.0
2016-09-09 11:00:00,72.8,73.11,72.74,72.87,714689.0,61.9066,62.1703,61.8556,61.9662,714689.0
2016-09-09 12:00:00,72.87,72.98,72.76,72.83,504420.0,61.9662,62.0597,61.8726,61.9322,504420.0
2016-09-09 13:00:00,72.82,72.85,72.34,72.35,516842.0,61.9237,61.9492,61.5155,61.524,516842.0
2016-09-09 14:00:00,72.34,72.51,72.14,72.29,739801.0,61.5155,61.66,61.3454,61.473,739801.0
2016-09-09 15:00:00,72.29,72.34,71.77,71.78,1629285.0,61.473,61.5155,61.0308,61.0393,1629285.0
2016-09-12 09:30:00,71.2,71.82,70.86,71.64,738049.0,60.5461,61.0733,60.2569,60.9202,738049.0
2016-09-12 10:00:00,71.64,71.98,71.54,71.86,871889.0,60.9202,61.2093,60.8352,61.1073,871889.0
2016-09-12 11:00:00,71.85,71.96,71.49,71.93,705541.0,61.0988,61.1923,60.7927,61.1668,705541.0
2016-09-12 12:00:00,71.93,72.11,71.89,72.0,599002.0,61.1668,61.3199,61.1328,61.2264,599002.0
2016-09-12 13:00:00,72.0,72.4,71.95,72.37,578929.0,61.2264,61.5665,61.1838,61.541,578929.0
2016-09-12 14:00:00,72.36,72.66,72.33,72.45,674299.0,61.5325,61.7876,61.507,61.609,674299.0
2016-09-12 15:00:00,72.45,72.63,72.39,72.46,766087.0,61.609,61.7621,61.558,61.6175,766087.0
2016-09-13 09:30:00,71.93,72.1,71.45,71.51,423580.0,61.1668,61.3114,60.7587,60.8097,423580.0
2016-09-13 10:00:00,71.51,71.68,71.05,71.08,572748.0,60.8097,60.9542,60.4185,60.444,572748.0
2016-09-13 11:00:00,71.09,71.19,70.91,71.18,464490.0,60.4525,60.5376,60.2995,60.5291,464490.0
2016-09-13 12:00:00,71.19,71.4,70.91,71.02,395217.0,60.5376,60.7161,60.2995,60.393,395217.0
2016-09-13 13:00:00,71.01,71.33,70.88,71.03,324120.0,60.3845,60.6566,60.2739,60.4015,324120.0
2016-09-13 14:00:00,71.02,71.21,70.91,71.1,450466.0,60.393,60.5546,60.2995,60.461,450466.0
2016-09-13 15:00:00,71.09,71.54,71.03,71.08,1601336.0,60.4525,60.8352,60.4015,60.444,1601336.0
2016-09-14 09:30:00,71.05,71.39,70.94,71.13,424554.0,60.4185,60.7076,60.325,60.4865,424554.0
2016-09-14 10:00:00,71.13,71.59,71.06,71.22,540863.0,60.4865,60.8777,60.427,60.5631,540863.0
2016-09-14 11:00:00,71.22,71.54,71.2,71.53,393550.0,60.5631,60.8352,60.5461,60.8267,393550.0
2016-09-14 12:00:00,71.53,71.55,71.34,71.4,585550.0,60.8267,60.8437,60.6651,60.7161,585550.0
2016-09-14 13:00:00,71.38,71.52,71.23,71.3,427863.0,60.6991,60.8182,60.5716,60.6311,427863.0
2016-09-14 14:00:00,71.3,71.34,71.0,71.16,471091.0,60.6311,60.6651,60.376,60.512,471091.0
2016-09-14 15:00:00,71.16,71.18,70.89,71.11,1356611.0,60.512,60.5291,60.2824,60.4695,1356611.0
2016-09-15 09:30:00,70.83,71.05,70.44,70.48,623830.0,60.2314,60.4185,59.8998,59.9338,623830.0
2016-09-15 10:00:00,70.46,71.09,70.4,71.01,539442.0,59.9168,60.4525,59.8658,60.3845,539442.0
2016-09-15 11:00:00,71.01,71.27,70.95,71.21,416790.0,60.3845,60.6056,60.3335,60.5546,416790.0
2016-09-15 12:00:00,71.2,71.23,70.94,70.99,259801.0,60.5461,60.5716,60.325,60.3675,259801.0
2016-09-15 13:00:00,70.99,71.36,70.99,71.34,251003.0,60.3675,60.6821,60.3675,60.6651,251003.0
2016-09-15 14:00:00,71.35,71.53,71.27,71.32,428984.0,60.6736,60.8267,60.6056,60.6481,428984.0
2016-09-15 15:00:00,71.33,71.44,71.27,71.32,703737.0,60.6566,60.7502,60.6056,60.6481,703737.0
2016-09-16 09:30:00,71.02,71.16,70.62,71.08,1014500.0,60.393,60.512,60.0529,60.444,1014500.0
2016-09-16 10:00:00,71.07,71.18,70.81,70.93,460659.0,60.4355,60.5291,60.2144,60.3165,460659.0
2016-09-16 11:00:00,70.93,70.94,70.66,70.78,358456.0,60.3165,60.325,60.0869,60.1889,358456.0
2016-09-16 12:00:00,70.78,71.01,70.75,70.94,363622.0,60.1889,60.3845,60.1634,60.325,363622.0
2016-09-16 13:00:00,70.93,70.95,70.49,70.53,490846.0,60.3165,60.3335,59.9423,59.9763,490846.0
2016-09-16 14:00:00,70.52,70.8,70.43,70.65,585846.0,59.9678,60.2059,59.8913,60.0784,585846.0
2016-09-16 15:00:00,70.65,70.96,70.64,70.95,1341378.0,60.0784,60.342,60.0699,60.3335,1341378.0
2016-09-19 09:30:00,70.95,71.65,70.9,71.56,549102.0,60.3335,60.9287,60.291,60.8522,549102.0
2016-09-19 10:00:00,71.57,71.6,71.17,71.31,691792.0,60.8607,60.8862,60.5206,60.6396,691792.0
2016-09-19 11:00:00,71.31,71.6,71.25,71.59,546702.0,60.6396,60.8862,60.5886,60.8777,546702.0
2016-09-19 12:00:00,71.59,71.65,71.18,71.2,468683.0,60.8777,60.9287,60.5291,60.5461,468683.0
2016-09-19 13:00:00,71.2,71.28,70.97,71.2,293954.0,60.5461,60.6141,60.3505,60.5461,293954.0
2016-09-19 14:00:00,71.2,71.55,71.15,71.53,481854.0,60.5461,60.8437,60.5035,60.8267,481854.0
2016-09-19 15:00:00,71.54,71.57,71.25,71.3,1373282.0,60.8352,60.8607,60.5886,60.6311,1373282.0
2016-09-20 09:30:00,71.7,72.09,71.66,71.94,630273.0,60.9712,61.3029,60.9372,61.1753,630273.0
2016-09-20 10:00:00,71.94,72.04,71.56,71.69,932623.0,61.1753,61.2604,60.8522,60.9627,932623.0
2016-09-20 11:00:00,71.69,71.83,71.34,71.37,536966.0,60.9627,61.0818,60.6651,60.6906,536966.0
2016-09-20 12:00:00,71.37,71.57,71.3,71.37,337443.0,60.6906,60.8607,60.6311,60.6906,337443.0
2016-09-20 13:00:00,71.38,71.71,71.36,71.63,374794.0,60.6991,60.9797,60.6821,60.9117,374794.0
2016-09-20 14:00:00,71.63,71.66,71.48,71.6,355264.0,60.9117,60.9372,60.7842,60.8862,355264.0
2016-09-20 15:00:00,71.6,71.6,71.37,71.37,793455.0,60.8862,60.8862,60.6906,60.6906,793455.0
2016-09-21 09:30:00,71.36,72.04,71.35,71.83,325380.0,60.6821,61.2604,60.6736,61.0818,325380.0
2016-09-21 10:00:00,71.82,71.96,71.54,71.54,524767.0,61.0733,61.1923,60.8352,60.8352,524767.0
2016-09-21 11:00:00,71.54,71.59,71.39,71.44,244631.0,60.8352,60.8777,60.7076,60.7502,244631.0
2016-09-21 12:00:00,71.44,71.44,71.11,71.19,249389.0,60.7502,60.7502,60.4695,60.5376,249389.0
2016-09-21 13:00:00,71.19,71.31,71.18,71.26,206710.0,60.5376,60.6396,60.5291,60.5971,206710.0
2016-09-21 14:00:00,71.25,71.88,71.11,71.82,1029700.0,60.5886,61.1243,60.4695,61.0733,1029700.0
2016-09-21 15:00:00,71.82,72.12,71.71,72.06,1235292.0,61.0733,61.3284,60.9797,61.2774,1235292.0
2016-09-22 09:30:00,72.25,72.59,71.96,72.44,733117.0,61.4389,61.7281,61.1923,61.6005,733117.0
2016-09-22 10:00:00,72.43,72.45,72.08,72.21,518742.0,61.592,61.609,61.2944,61.4049,518742.0
2016-09-22 11:00:00,72.2,72.24,71.86,71.88,353826.0,61.3964,61.4304,61.1073,61.1243,353826.0
2016-09-22 12:00:00,71.88,71.93,71.76,71.92,402197.0,61.1243,61.1668,61.0223,61.1583,402197.0
2016-09-22 13:00:00,71.92,72.02,71.84,71.92,311570.0,61.1583,61.2434,61.0903,61.1583,311570.0
2016-09-22 14:00:00,71.91,72.05,71.8,72.03,481860.0,61.1498,61.2689,61.0563,61.2519,481860.0
2016-09-22 15:00:00,72.02,72.17,71.99,72.07,787181.0,61.2434,61.3709,61.2179,61.2859,787181.0
2016-09-23 09:30:00,72.19,72.35,71.73,71.91,656719.0,61.3879,61.524,60.9968,61.1498,656719.0
2016-09-23 10:00:00,71.9,72.4,71.81,72.33,767987.0,61.1413,61.5665,61.0648,61.507,767987.0
2016-09-23 11:00:00,72.32,72.92,72.29,72.9,823162.0,61.4985,62.0087,61.473,61.9917,823162.0
2016-09-23 12:00:00,72.89,72.98,72.79,72.82,614505.0,61.9832,62.0597,61.8981,61.9237,614505.0
2016-09-23 13:00:00,72.81,72.83,72.57,72.7,397203.0,61.9152,61.9322,61.7111,61.8216,397203.0
2016-09-23 14:00:00,72.69,72.73,72.6,72.65,507943.0,61.8131,61.8471,61.7366,61.7791,507943.0
2016-09-23 15:00:00,72.65,72.71,72.31,72.37,1463397.0,61.7791,61.8301,61.49,61.541,1463397.0
2016-09-26 09:30:00,71.92,72.08,71.5,71.55,417547.0,61.1583,61.2944,60.8012,60.8437,417547.0
2016-09-26 10:00:00,71.56,71.67,70.99,71.0,1300356.0,60.8522,60.9457,60.3675,60.376,1300356.0
2016-09-26 11:00:00,70.99,71.04,70.89,71.02,829638.0,60.3675,60.41,60.2824,60.393,829638.0
2016-09-26 12:00:00,71.02,71.03,70.92,70.99,557336.0,60.393,60.4015,60.308,60.3675,557336.0
2016-09-26 13:00:00,70.99,71.07,70.93,71.06,377885.0,60.3675,60.4355,60.3165,60.427,377885.0
2016-09-26 14:00:00,71.06,71.18,70.95,70.95,735184.0,60.427,60.5291,60.3335,60.3335,735184.0
2016-09-26 15:00:00,70.95,71.0,70.76,70.83,1596057.0,60.3335,60.376,60.1719,60.2314,1596057.0
2016-09-27 09:30:00,71.01,71.22,70.73,71.2,547317.0,60.3845,60.5631,60.1464,60.5461,547317.0
2016-09-27 10:00:00,71.2,71.7,71.18,71.22,638484.0,60.5461,60.9712,60.5291,60.5631,638484.0
2016-09-27 11:00:00,71.22,71.41,71.11,71.33,313411.0,60.5631,60.7246,60.4695,60.6566,313411.0
2016-09-27 12:00:00,71.32,71.55,71.3,71.4,358666.0,60.6481,60.8437,60.6311,60.7161,358666.0
2016-09-27 13:00:00,71.39,71.45,71.32,71.33,330125.0,60.7076,60.7587,60.6481,60.6566,330125.0
2016-09-27 14:00:00,71.34,71.38,71.17,71.25,307169.0,60.6651,60.6991,60.5206,60.5886,307169.0
2016-09-27 15:00:00,71.25,71.54,71.23,71.51,1216801.0,60.5886,60.8352,60.5716,60.8097,1216801.0
2016-09-28 09:30:00,71.88,72.04,71.26,71.71,867662.0,61.1243,61.2604,60.5971,60.9797,867662.0
2016-09-28 10:00:00,71.72,72.42,71.63,72.05,1285486.0,60.9883,61.5835,60.9117,61.2689,1285486.0
2016-09-28 11:00:00,72.04,72.1,71.7,71.82,557767.0,61.2604,61.3114,60.9712,61.0733,557767.0
2016-09-28 12:00:00,71.81,71.97,71.65,71.87,517841.0,61.0648,61.2008,60.9287,61.1158,517841.0
2016-09-28 13:00:00,71.87,71.99,71.82,71.9,568739.0,61.1158,61.2179,61.0733,61.1413,568739.0
2016-09-28 14:00:00,71.9,72.0,71.73,71.88,719658.0,61.1413,61.2264,60.9968,61.1243,719658.0
2016-09-28 15:00:00,71.88,71.89,71.59,71.79,1657645.0,61.1243,61.1328,60.8777,61.0478,1657645.0
2016-09-29 09:30:00,72.47,73.42,72.42,73.33,1136952.0,61.626,62.4339,61.5835,62.3573,1136952.0
2016-09-29 10:00:00,73.34,73.58,72.99,73.11,926048.0,62.3658,62.5699,62.0682,62.1703,926048.0
2016-09-29 11:00:00,73.12,73.15,72.78,72.85,452121.0,62.1788,62.2043,61.8896,61.9492,452121.0
2016-09-29 12:00:00,72.84,72.85,72.24,72.39,509386.0,61.9407,61.9492,61.4304,61.558,509386.0
2016-09-29 13:00:00,72.39,73.1,72.18,72.42,730036.0,61.558,62.1618,61.3794,61.5835,730036.0
2016-09-29 14:00:00,72.42,72.65,72.23,72.25,490962.0,61.5835,61.7791,61.4219,61.4389,490962.0
2016-09-29 15:00:00,72.25,72.32,72.01,72.01,1373961.0,61.4389,61.4985,61.2349,61.2349,1373961.0
2016-09-30 09:30:00,72.06,72.34,71.4,71.42,479176.0,61.2774,61.5155,60.7161,60.7331,479176.0
2016-09-30 10:00:00,71.41,72.0,71.38,71.94,1297335.0,60.7246,61.2264,60.6991,61.1753,1297335.0
2016-09-30 11:00:00,71.94,72.29,71.88,72.04,885167.0,61.1753,61.473,61.1243,61.2604,885167.0
2016-09-30 12:00:00,72.03,72.26,72.02,72.18,363523.0,61.2519,61.4475,61.2434,61.3794,363523.0
2016-09-30 13:00:00,72.18,72.28,72.09,72.23,567625.0,61.3794,61.4645,61.3029,61.4219,567625.0
2016-09-30 14:00:00,72.23,72.36,72.22,72.29,416254.0,61.4219,61.5325,61.4134,61.473,416254.0
2016-09-30 15:00:00,72.3,72.48,72.2,72.21,1304878.0,61.4815,61.6345,61.3964,61.4049,1304878.0
2016-10-03 09:30:00,72.06,72.28,71.95,72.2,407192.0,61.2774,61.4645,61.1838,61.3964,407192.0
2016-10-03 10:00:00,72.2,72.43,71.99,72.39,614938.0,61.3964,61.592,61.2179,61.558,614938.0
2016-10-03 11:00:00,72.38,72.44,72.22,72.39,589578.0,61.5495,61.6005,61.4134,61.558,589578.0
2016-10-03 12:00:00,72.38,72.4,72.03,72.2,465315.0,61.5495,61.5665,61.2519,61.3964,465315.0
2016-10-03 13:00:00,72.2,72.31,72.09,72.3,330786.0,61.3964,61.49,61.3029,61.4815,330786.0
2016-10-03 14:00:00,72.3,72.39,72.15,72.19,630687.0,61.4815,61.558,61.3539,61.3879,630687.0
2016-10-03 15:00:00,72.2,72.37,72.18,72.2,1425332.0,61.3964,61.541,61.3794,61.3964,1425332.0
2016-10-04 09:30:00,72.24,72.79,72.18,72.74,302023.0,61.4304,61.8981,61.3794,61.8556,302023.0
2016-10-04 10:00:00,72.74,73.0,72.33,72.95,650668.0,61.8556,62.0767,61.507,62.0342,650668.0
2016-10-04 11:00:00,72.94,72.94,72.6,72.78,762176.0,62.0257,62.0257,61.7366,61.8896,762176.0
2016-10-04 12:00:00,72.78,73.05,72.64,72.95,1000941.0,61.8896,62.1192,61.7706,62.0342,1000941.0
2016-10-04 13:00:00,72.95,72.99,72.6,72.62,746965.0,62.0342,62.0682,61.7366,61.7536,746965.0
2016-10-04 14:00:00,72.62,72.74,72.53,72.61,565188.0,61.7536,61.8556,61.677,61.7451,565188.0
2016-10-04 15:00:00,72.6,73.0,72.59,72.71,1294650.0,61.7366,62.0767,61.7281,61.8301,1294650.0
2016-10-05 09:30:00,72.66,73.22,72.59,73.11,480088.0,61.7876,62.2638,61.7281,62.1703,480088.0
2016-10-05 10:00:00,73.13,73.18,72.88,73.01,651903.0,62.1873,62.2298,61.9747,62.0852,651903.0
2016-10-05 11:00:00,73.0,73.2,72.96,73.0,528552.0,62.0767,62.2468,62.0427,62.0767,528552.0
2016-10-05 12:00:00,73.0,73.01,72.71,72.72,370878.0,62.0767,62.0852,61.8301,61.8386,370878.0
2016-10-05 13:00:00,72.72,72.8,72.48,72.51,438461.0,61.8386,61.9066,61.6345,61.66,438461.0
2016-10-05 14:00:00,72.52,72.52,72.34,72.38,395358.0,61.6685,61.6685,61.5155,61.5495,395358.0
2016-10-05 15:00:00,72.38,72.53,72.21,72.26,896620.0,61.5495,61.677,61.4049,61.4475,896620.0
2016-10-06 09:30:00,70.49,71.5,70.29,71.5,1484640.0,59.9423,60.8012,59.7722,60.8012,1484640.0
2016-10-06 10:00:00,71.49,71.94,71.46,71.56,875656.0,60.7927,61.1753,60.7672,60.8522,875656.0
2016-10-06 11:00:00,71.55,71.86,71.44,71.68,688749.0,60.8437,61.1073,60.7502,60.9542,688749.0
2016-10-06 12:00:00,71.68,71.85,71.65,71.71,375792.0,60.9542,61.0988,60.9287,60.9797,375792.0
2016-10-06 13:00:00,71.71,71.93,71.69,71.84,367179.0,60.9797,61.1668,60.9627,61.0903,367179.0
2016-10-06 14:00:00,71.84,72.15,71.83,72.04,693957.0,61.0903,61.3539,61.0818,61.2604,693957.0
2016-10-06 15:00:00,72.04,72.27,72.02,72.09,1333342.0,61.2604,61.456,61.2434,61.3029,1333342.0
2016-10-07 09:30:00,72.0,72.87,71.98,72.12,603435.0,61.2264,61.9662,61.2093,61.3284,603435.0
2016-10-07 10:00:00,72.12,72.43,71.77,71.78,649022.0,61.3284,61.592,61.0308,61.0393,649022.0
2016-10-07 11:00:00,71.79,71.79,71.09,71.27,873979.0,61.0478,61.0478,60.4525,60.6056,873979.0
2016-10-07 12:00:00,71.27,71.46,71.26,71.39,429029.0,60.6056,60.7672,60.5971,60.7076,429029.0
2016-10-07 13:00:00,71.39,71.82,71.3,71.58,403895.0,60.7076,61.0733,60.6311,60.8692,403895.0
2016-10-07 14:00:00,71.58,71.77,71.52,71.59,539399.0,60.8692,61.0308,60.8182,60.8777,539399.0
2016-10-07 15:00:00,71.59,71.61,71.29,71.31,990478.0,60.8777,60.8947,60.6226,60.6396,990478.0
2016-10-10 09:30:00,71.75,71.85,71.2,71.21,558045.0,61.0138,61.0988,60.5461,60.5546,558045.0
2016-10-10 10:00:00,71.22,71.44,71.14,71.34,515123.0,60.5631,60.7502,60.495,60.6651,515123.0
2016-10-10 11:00:00,71.34,71.35,70.91,71.16,660879.0,60.6651,60.6736,60.2995,60.512,660879.0
2016-10-10 12:00:00,71.16,71.36,71.14,71.32,351886.0,60.512,60.6821,60.495,60.6481,351886.0
2016-10-10 13:00:00,71.31,71.4,71.15,71.16,234764.0,60.6396,60.7161,60.5035,60.512,234764.0
2016-10-10 14:00:00,71.16,71.2,70.95,71.0,430582.0,60.512,60.5461,60.3335,60.376,430582.0
2016-10-10 15:00:00,71.0,71.05,70.9,70.98,684165.0,60.376,60.4185,60.291,60.359,684165.0
2016-10-11 09:30:00,70.9,70.95,70.49,70.57,403561.0,60.291,60.3335,59.9423,60.0103,403561.0
2016-10-11 10:00:00,70.58,70.76,70.41,70.55,506901.0,60.0188,60.1719,59.8743,59.9933,506901.0
2016-10-11 11:00:00,70.55,70.57,70.26,70.44,478597.0,59.9933,60.0103,59.7467,59.8998,478597.0
2016-10-11 12:00:00,70.44,70.57,70.29,70.48,284882.0,59.8998,60.0103,59.7722,59.9338,284882.0
2016-10-11 13:00:00,70.48,70.48,69.98,70.04,426310.0,59.9338,59.9338,59.5086,59.5596,426310.0
2016-10-11 14:00:00,70.04,70.2,70.0,70.14,419637.0,59.5596,59.6957,59.5256,59.6447,419637.0
2016-10-11 15:00:00,70.13,70.23,69.97,70.09,1343189.0,59.6362,59.7212,59.5001,59.6022,1343189.0
2016-10-12 09:30:00,70.27,71.15,70.25,71.15,596645.0,59.7552,60.5035,59.7382,60.5035,596645.0
2016-10-12 10:00:00,71.14,71.38,70.97,71.14,695440.0,60.495,60.6991,60.3505,60.495,695440.0
2016-10-12 11:00:00,71.14,71.41,71.13,71.27,428662.0,60.495,60.7246,60.4865,60.6056,428662.0
2016-10-12 12:00:00,71.28,71.54,71.27,71.48,426877.0,60.6141,60.8352,60.6056,60.7842,426877.0
2016-10-12 13:00:00,71.49,71.67,71.48,71.66,381579.0,60.7927,60.9457,60.7842,60.9372,381579.0
2016-10-12 14:00:00,71.67,71.78,71.44,71.49,608090.0,60.9457,61.0393,60.7502,60.7927,608090.0
2016-10-12 15:00:00,71.48,71.51,71.27,71.34,1086654.0,60.7842,60.8097,60.6056,60.6651,1086654.0
2016-10-13 09:30:00,71.05,71.35,70.53,70.64,380042.0,60.4185,60.6736,59.9763,60.0699,380042.0
2016-10-13 10:00:00,70.62,70.78,70.33,70.58,825641.0,60.0529,60.1889,59.8062,60.0188,825641.0
2016-10-13 11:00:00,70.58,71.09,70.48,71.07,452633.0,60.0188,60.4525,59.9338,60.4355,452633.0
2016-10-13 12:00:00,71.08,71.35,70.94,71.07,405165.0,60.444,60.6736,60.325,60.4355,405165.0
2016-10-13 13:00:00,71.07,71.28,70.99,71.28,229026.0,60.4355,60.6141,60.3675,60.6141,229026.0
2016-10-13 14:00:00,71.28,71.36,71.15,71.27,340221.0,60.6141,60.6821,60.5035,60.6056,340221.0
2016-10-13 15:00:00,71.28,71.3,71.03,71.1,983100.0,60.6141,60.6311,60.4015,60.461,983100.0
2016-10-14 09:30:00,71.57,71.93,71.24,71.52,491945.0,60.8607,61.1668,60.5801,60.8182,491945.0
2016-10-14 10:00:00,71.51,71.86,71.39,71.8,578953.0,60.8097,61.1073,60.7076,61.0563,578953.0
2016-10-14 11:00:00,71.8,71.8,71.53,71.68,522984.0,61.0563,61.0563,60.8267,60.9542,522984.0
2016-10-14 12:00:00,71.67,71.73,71.51,71.63,551722.0,60.9457,60.9968,60.8097,60.9117,551722.0
2016-10-14 13:00:00,71.62,71.73,71.51,71.59,377290.0,60.9032,60.9968,60.8097,60.8777,377290.0
2016-10-14 14:00:00,71.58,71.61,71.34,71.36,609420.0,60.8692,60.8947,60.6651,60.6821,609420.0
2016-10-14 15:00:00,71.37,71.52,71.32,71.37,1070947.0,60.6906,60.8182,60.6481,60.6906,1070947.0
2016-10-17 09:30:00,70.65,71.08,70.49,70.5,559415.0,60.3788,60.7463,60.2421,60.2506,559415.0
2016-10-17 10:00:00,70.51,70.67,70.26,70.31,611756.0,60.2592,60.3959,60.0455,60.0883,611756.0
2016-10-17 11:00:00,70.31,70.47,70.22,70.32,483899.0,60.0883,60.225,60.0114,60.0968,483899.0
2016-10-17 12:00:00,70.32,70.39,70.23,70.31,418197.0,60.0968,60.1566,60.0199,60.0883,418197.0
2016-10-17 13:00:00,70.3,70.42,70.04,70.08,556428.0,60.0797,60.1823,59.8575,59.8917,556428.0
2016-10-17 14:00:00,70.08,70.14,69.98,70.07,552357.0,59.8917,59.943,59.8062,59.8832,552357.0
2016-10-17 15:00:00,70.08,70.11,69.93,69.97,959572.0,59.8917,59.9173,59.7635,59.7977,959572.0
2016-10-18 09:30:00,70.53,70.66,70.1,70.19,491661.0,60.2763,60.3874,59.9088,59.9857,491661.0
2016-10-18 10:00:00,70.2,70.26,69.57,69.86,1048370.0,59.9943,60.0455,59.4559,59.7037,1048370.0
2016-10-18 11:00:00,69.86,69.96,69.75,69.95,678243.0,59.7037,59.7892,59.6097,59.7806,678243.0
2016-10-18 12:00:00,69.95,70.1,69.91,69.95,601438.0,59.7806,59.9088,59.7464,59.7806,601438.0
2016-10-18 13:00:00,69.96,70.06,69.93,69.98,325259.0,59.7892,59.8746,59.7635,59.8062,325259.0
2016-10-18 14:00:00,69.98,70.35,69.97,70.29,1045980.0,59.8062,60.1225,59.7977,60.0712,1045980.0
2016-10-18 15:00:00,70.28,70.32,70.21,70.22,1121253.0,60.0626,60.0968,60.0028,60.0114,1121253.0
2016-10-19 09:30:00,70.22,70.24,68.89,69.08,1225963.0,60.0114,60.0284,58.8747,59.0371,1225963.0
2016-10-19 10:00:00,69.08,69.47,69.02,69.39,925520.0,59.0371,59.3704,58.9858,59.302,925520.0
2016-10-19 11:00:00,69.39,69.51,69.29,69.41,767507.0,59.302,59.4046,59.2166,59.3191,767507.0
2016-10-19 12:00:00,69.41,69.76,69.34,69.74,468560.0,59.3191,59.6182,59.2593,59.6011,468560.0
2016-10-19 13:00:00,69.75,69.77,69.55,69.61,506215.0,59.6097,59.6268,59.4388,59.49,506215.0
2016-10-19 14:00:00,69.61,69.74,69.51,69.53,496564.0,59.49,59.6011,59.4046,59.4217,496564.0
2016-10-19 15:00:00,69.54,69.69,69.5,69.59,1610996.0,59.4302,59.5584,59.396,59.4729,1610996.0
2016-10-20 09:30:00,69.5,70.12,69.37,70.1,605312.0,59.396,59.9259,59.2849,59.9088,605312.0
2016-10-20 10:00:00,70.1,70.12,69.43,69.63,806116.0,59.9088,59.9259,59.3362,59.5071,806116.0
2016-10-20 11:00:00,69.62,69.89,69.46,69.88,709480.0,59.4986,59.7293,59.3618,59.7208,709480.0
2016-10-20 12:00:00,69.88,70.1,69.72,69.89,863882.0,59.7208,59.9088,59.584,59.7293,863882.0
2016-10-20 13:00:00,69.88,70.05,69.77,69.87,666148.0,59.7208,59.8661,59.6268,59.7122,666148.0
2016-10-20 14:00:00,69.87,69.98,69.78,69.92,511363.0,59.7122,59.8062,59.6353,59.755,511363.0
2016-10-20 15:00:00,69.93,69.94,69.77,69.87,863175.0,59.7635,59.7721,59.6268,59.7122,863175.0
2016-10-21 09:30:00,69.46,69.83,69.39,69.8,613485.0,59.3618,59.6781,59.302,59.6524,613485.0
2016-10-21 10:00:00,69.8,69.92,69.55,69.89,634192.0,59.6524,59.755,59.4388,59.7293,634192.0
2016-10-21 11:00:00,69.89,70.19,69.84,70.08,347848.0,59.7293,59.9857,59.6866,59.8917,347848.0
2016-10-21 12:00:00,70.09,70.38,70.04,70.36,491478.0,59.9003,60.1481,59.8575,60.131,491478.0
2016-10-21 13:00:00,70.36,70.49,70.25,70.45,493626.0,60.131,60.2421,60.037,60.2079,493626.0
2016-10-21 14:00:00,70.45,70.79,70.42,70.77,637095.0,60.2079,60.4985,60.1823,60.4814,637095.0
2016-10-21 15:00:00,70.77,70.92,70.64,70.66,1212356.0,60.4814,60.6096,60.3703,60.3874,1212356.0
2016-10-24 09:30:00,71.06,71.35,70.8,71.19,716065.0,60.7292,60.9771,60.507,60.8403,716065.0
2016-10-24 10:00:00,71.2,71.46,70.96,71.41,569479.0,60.8489,61.0711,60.6438,61.0283,569479.0
2016-10-24 11:00:00,71.41,71.55,71.17,71.24,626766.0,61.0283,61.148,60.8232,60.8831,626766.0
2016-10-24 12:00:00,71.23,71.4,71.22,71.29,253313.0,60.8745,61.0198,60.866,60.9258,253313.0
2016-10-24 13:00:00,71.3,71.31,71.1,71.17,193900.0,60.9343,60.9429,60.7634,60.8232,193900.0
2016-10-24 14:00:00,71.17,71.27,70.98,71.06,413592.0,60.8232,60.9087,60.6609,60.7292,413592.0
2016-10-24 15:00:00,71.06,71.08,70.86,70.97,1074776.0,60.7292,60.7463,60.5583,60.6523,1074776.0
2016-10-25 09:30:00,69.41,69.59,68.47,69.24,1204501.0,59.3191,59.4729,58.5158,59.1738,1204501.0
2016-10-25 10:00:00,69.25,69.5,68.83,68.97,1228602.0,59.1824,59.396,58.8234,58.9431,1228602.0
2016-10-25 11:00:00,68.98,69.02,68.7,68.71,741620.0,58.9516,58.9858,58.7123,58.7209,741620.0
2016-10-25 12:00:00,68.7,68.76,68.51,68.63,739798.0,58.7123,58.7636,58.55,58.6525,739798.0
2016-10-25 13:00:00,68.62,68.93,68.6,68.86,761334.0,58.644,58.9089,58.6269,58.8491,761334.0
2016-10-25 14:00:00,68.87,68.93,68.43,68.52,767073.0,58.8576,58.9089,58.4816,58.5585,767073.0
2016-10-25 15:00:00,68.51,68.54,68.31,68.48,1548261.0,58.55,58.5756,58.379,58.5243,1548261.0
2016-10-26 09:30:00,67.19,67.87,67.0,67.85,1505434.0,57.4219,58.003,57.2595,57.9859,1505434.0
2016-10-26 10:00:00,67.84,68.01,67.51,67.98,1856370.0,57.9774,58.1226,57.6953,58.097,1856370.0
2016-10-26 11:00:00,67.97,67.98,67.7,67.89,756347.0,58.0885,58.097,57.8577,58.0201,756347.0
2016-10-26 12:00:00,67.89,68.02,67.73,67.76,969539.0,58.0201,58.1312,57.8834,57.909,969539.0
2016-10-26 13:00:00,67.76,67.86,67.13,67.15,704205.0,57.909,57.9945,57.3706,57.3877,704205.0
2016-10-26 14:00:00,67.16,67.41,67.02,67.35,794474.0,57.3962,57.6099,57.2766,57.5586,794474.0
2016-10-26 15:00:00,67.35,67.49,67.24,67.38,1334777.0,57.5586,57.6782,57.4646,57.5842,1334777.0
2016-10-27 09:30:00,67.75,68.0,67.57,67.69,400240.0,57.9004,58.1141,57.7466,57.8492,400240.0
2016-10-27 10:00:00,67.7,67.73,67.23,67.36,631654.0,57.8577,57.8834,57.456,57.5671,631654.0
2016-10-27 11:00:00,67.36,67.63,67.36,67.61,498737.0,57.5671,57.7979,57.5671,57.7808,498737.0
2016-10-27 12:00:00,67.6,67.61,67.38,67.44,406925.0,57.7723,57.7808,57.5842,57.6355,406925.0
2016-10-27 13:00:00,67.44,67.48,67.34,67.43,464457.0,57.6355,57.6697,57.55,57.627,464457.0
2016-10-27 14:00:00,67.44,67.44,67.05,67.1,662737.0,57.6355,57.6355,57.3022,57.3449,662737.0
2016-10-27 15:00:00,67.09,67.2,66.96,67.17,1265043.0,57.3364,57.4304,57.2253,57.4048,1265043.0
2016-10-28 09:30:00,67.16,67.67,66.91,66.95,902412.0,57.3962,57.8321,57.1826,57.2167,902412.0
2016-10-28 10:00:00,66.95,67.18,66.75,67.16,2980796.0,57.2167,57.4133,57.0458,57.3962,2980796.0
2016-10-28 11:00:00,67.17,67.46,67.17,67.29,629071.0,57.4048,57.6526,57.4048,57.5073,629071.0
2016-10-28 12:00:00,67.29,67.45,67.29,67.35,781642.0,57.5073,57.6441,57.5073,57.5586,781642.0
2016-10-28 13:00:00,67.34,67.36,66.71,66.81,773166.0,57.55,57.5671,57.0116,57.0971,773166.0
2016-10-28 14:00:00,66.82,67.21,66.74,67.18,756848.0,57.1056,57.4389,57.0373,57.4133,756848.0
2016-10-28 15:00:00,67.17,67.28,66.96,67.04,1082089.0,57.4048,57.4988,57.2253,57.2937,1082089.0
2016-10-31 09:30:00,66.71,66.98,66.5,66.5,474721.0,57.0116,57.2424,56.8322,56.8322,474721.0
2016-10-31 10:00:00,66.51,66.68,66.38,66.46,737078.0,56.8407,56.986,56.7296,56.798,737078.0
2016-10-31 11:00:00,66.46,66.67,66.38,66.64,433057.0,56.798,56.9775,56.7296,56.9518,433057.0
2016-10-31 12:00:00,66.65,66.65,66.4,66.6,367278.0,56.9604,56.9604,56.7467,56.9176,367278.0
2016-10-31 13:00:00,66.61,66.72,66.58,66.63,328499.0,56.9262,57.0202,56.9005,56.9433,328499.0
2016-10-31 14:00:00,66.63,66.67,66.4,66.48,559443.0,56.9433,56.9775,56.7467,56.8151,559443.0
2016-10-31 15:00:00,66.49,66.7,66.47,66.65,1707187.0,56.8236,57.0031,56.8065,56.9604,1707187.0
2016-11-01 09:30:00,66.44,66.69,66.15,66.45,386057.0,56.7809,56.9945,56.5331,56.7894,386057.0
2016-11-01 10:00:00,66.46,66.6,66.14,66.26,689899.0,56.798,56.9176,56.5245,56.6271,689899.0
2016-11-01 11:00:00,66.26,66.32,66.08,66.15,511883.0,56.6271,56.6783,56.4732,56.5331,511883.0
2016-11-01 12:00:00,66.15,66.22,65.84,65.91,503632.0,56.5331,56.5929,56.2681,56.3279,503632.0
2016-11-01 13:00:00,65.9,65.91,65.56,65.59,470894.0,56.3194,56.3279,56.0288,56.0545,470894.0
2016-11-01 14:00:00,65.58,65.64,65.18,65.61,885099.0,56.0459,56.0972,55.7041,56.0716,885099.0
2016-11-01 15:00:00,65.6,65.7,65.51,65.63,1939960.0,56.063,56.1485,55.9861,56.0887,1939960.0
2016-11-02 09:30:00,65.72,66.56,65.66,66.54,571493.0,56.1656,56.8834,56.1143,56.8664,571493.0
2016-11-02 10:00:00,66.53,67.27,66.52,67.19,1211909.0,56.8578,57.4902,56.8493,57.4219,1211909.0
2016-11-02 11:00:00,67.18,67.19,66.52,66.58,563529.0,57.4133,57.4219,56.8493,56.9005,563529.0
2016-11-02 12:00:00,66.58,66.71,66.53,66.62,343437.0,56.9005,57.0116,56.8578,56.9347,343437.0
2016-11-02 13:00:00,66.61,66.78,66.38,66.61,420676.0,56.9262,57.0715,56.7296,56.9262,420676.0
2016-11-02 14:00:00,66.62,66.75,66.35,66.66,605824.0,56.9347,57.0458,56.704,56.9689,605824.0
2016-11-02 15:00:00,66.66,66.79,66.52,66.57,911998.0,56.9689,57.08,56.8493,56.892,911998.0
2016-11-03 09:30:00,67.06,67.08,66.47,66.69,309343.0,57.3108,57.3278,56.8065,56.9945,309343.0
2016-11-03 10:00:00,66.69,66.83,66.54,66.7,627993.0,56.9945,57.1142,56.8664,57.0031,627993.0
2016-11-03 11:00:00,66.7,66.96,66.67,66.81,609930.0,57.0031,57.2253,56.9775,57.0971,609930.0
2016-11-03 12:00:00,66.81,66.89,66.76,66.8,490917.0,57.0971,57.1655,57.0544,57.0886,490917.0
2016-11-03 13:00:00,66.79,66.88,66.76,66.81,488646.0,57.08,57.1569,57.0544,57.0971,488646.0
2016-11-03 14:00:00,66.81,66.89,66.62,66.66,639662.0,57.0971,57.1655,56.9347,56.9689,639662.0
2016-11-03 15:00:00,66.65,66.7,66.42,66.58,798474.0,56.9604,57.0031,56.7638,56.9005,798474.0
2016-11-04 09:30:00,66.81,67.12,66.61,66.83,293192.0,57.0971,57.362,56.9262,57.1142,293192.0
2016-11-04 10:00:00,66.83,66.92,66.46,66.86,507601.0,57.1142,57.1911,56.798,57.1398,507601.0
2016-11-04 11:00:00,66.86,67.04,66.75,66.9,1159616.0,57.1398,57.2937,57.0458,57.174,1159616.0
2016-11-04 12:00:00,66.89,67.05,66.81,66.87,478719.0,57.1655,57.3022,57.0971,57.1484,478719.0
2016-11-04 13:00:00,66.86,66.88,66.51,66.51,352503.0,57.1398,57.1569,56.8407,56.8407,352503.0
2016-11-04 14:00:00,66.51,66.54,66.3,66.33,425090.0,56.8407,56.8664,56.6612,56.6869,425090.0
2016-11-04 15:00:00,66.32,66.35,66.22,66.26,804126.0,56.6783,56.704,56.5929,56.6271,804126.0
2016-11-07 09:30:00,67.11,67.3,67.01,67.1,358119.0,57.3535,57.5159,57.268,57.3449,358119.0
2016-11-07 10:00:00,67.11,67.65,67.1,67.62,665305.0,57.3535,57.815,57.3449,57.7893,665305.0
2016-11-07 11:00:00,67.61,67.67,67.49,67.59,356545.0,57.7808,57.8321,57.6782,57.7637,356545.0
2016-11-07 12:00:00,67.59,67.64,67.39,67.45,358029.0,57.7637,57.8064,57.5928,57.6441,358029.0
2016-11-07 13:00:00,67.44,67.6,67.37,67.48,315743.0,57.6355,57.7723,57.5757,57.6697,315743.0
2016-11-07 14:00:00,67.49,67.51,67.22,67.29,415053.0,57.6782,57.6953,57.4475,57.5073,415053.0
2016-11-07 15:00:00,67.29,67.31,67.06,67.22,1380856.0,57.5073,57.5244,57.3108,57.4475,1380856.0
2016-11-08 09:30:00,67.12,67.25,66.71,66.86,501251.0,57.362,57.4731,57.0116,57.1398,501251.0
2016-11-08 10:00:00,66.85,66.98,66.63,66.72,700522.0,57.1313,57.2424,56.9433,57.0202,700522.0
2016-11-08 11:00:00,66.72,67.03,66.64,66.98,1098895.0,57.0202,57.2851,56.9518,57.2424,1098895.0
2016-11-08 12:00:00,66.98,67.15,66.87,67.0,1236164.0,57.2424,57.3877,57.1484,57.2595,1236164.0
2016-11-08 13:00:00,67.0,67.1,66.81,66.94,643911.0,57.2595,57.3449,57.0971,57.2082,643911.0
2016-11-08 14:00:00,66.94,66.95,66.65,66.85,558415.0,57.2082,57.2167,56.9604,57.1313,558415.0
2016-11-08 15:00:00,66.83,67.01,66.73,66.8,1308499.0,57.1142,57.268,57.0287,57.0886,1308499.0
2016-11-09 09:30:00,65.5,66.38,64.87,66.14,936821.0,55.9776,56.7296,55.4391,56.5245,936821.0
2016-11-09 10:00:00,66.14,66.17,65.76,66.08,1181170.0,56.5245,56.5501,56.1998,56.4732,1181170.0
2016-11-09 11:00:00,66.07,67.12,66.07,67.03,784365.0,56.4647,57.362,56.4647,57.2851,784365.0
2016-11-09 12:00:00,67.03,67.28,66.66,67.28,658119.0,57.2851,57.4988,56.9689,57.4988,658119.0
2016-11-09 13:00:00,67.27,67.47,67.01,67.17,891526.0,57.4902,57.6612,57.268,57.4048,891526.0
2016-11-09 14:00:00,67.17,67.83,67.14,67.79,779700.0,57.4048,57.9688,57.3791,57.9346,779700.0
2016-11-09 15:00:00,67.8,68.16,67.77,67.82,1365596.0,57.9432,58.2508,57.9175,57.9603,1365596.0
2016-11-10 09:30:00,68.4,70.46,68.25,70.46,1109830.0,58.4559,60.2165,58.3278,60.2165,1109830.0
2016-11-10 10:00:00,70.46,70.48,69.49,69.57,1383982.0,60.2165,60.2336,59.3875,59.4559,1383982.0
2016-11-10 11:00:00,69.57,70.18,69.36,69.63,1002712.0,59.4559,59.9772,59.2764,59.5071,1002712.0
2016-11-10 12:00:00,69.63,69.82,69.39,69.68,542690.0,59.5071,59.6695,59.302,59.5499,542690.0
2016-11-10 13:00:00,69.69,70.4,69.57,70.07,840004.0,59.5584,60.1652,59.4559,59.8832,840004.0
2016-11-10 14:00:00,70.06,70.09,69.69,69.94,804943.0,59.8746,59.9003,59.5584,59.7721,804943.0
2016-11-10 15:00:00,69.93,70.0,69.4,69.47,2404343.0,59.7635,59.8233,59.3106,59.3704,2404343.0
2016-11-11 09:30:00,69.23,69.9,69.15,69.76,467146.0,59.1653,59.7379,59.0969,59.6182,467146.0
2016-11-11 10:00:00,69.76,69.98,69.35,69.78,734576.0,59.6182,59.8062,59.2678,59.6353,734576.0
2016-11-11 11:00:00,69.78,69.9,69.47,69.68,599504.0,59.6353,59.7379,59.3704,59.5499,599504.0
2016-11-11 12:00:00,69.68,70.01,69.67,69.75,495242.0,59.5499,59.8319,59.5413,59.6097,495242.0
2016-11-11 13:00:00,69.75,70.06,69.71,69.72,658186.0,59.6097,59.8746,59.5755,59.584,658186.0
2016-11-11 14:00:00,69.72,69.78,69.57,69.62,781013.0,59.584,59.6353,59.4559,59.4986,781013.0
2016-11-11 15:00:00,69.62,69.84,69.56,69.74,1591521.0,59.4986,59.6866,59.4473,59.6011,1591521.0
2016-11-14 09:30:00,70.04,70.34,69.73,70.32,886434.0,59.8575,60.1139,59.5926,60.0968,886434.0
2016-11-14 10:00:00,70.32,70.35,69.79,69.92,1247223.0,60.0968,60.1225,59.6439,59.755,1247223.0
2016-11-14 11:00:00,69.92,70.18,69.7,70.04,995513.0,59.755,59.9772,59.567,59.8575,995513.0
2016-11-14 12:00:00,70.04,70.05,69.68,69.95,812128.0,59.8575,59.8661,59.5499,59.7806,812128.0
2016-11-14 13:00:00,69.96,70.13,69.85,70.12,627393.0,59.7892,59.9344,59.6951,59.9259,627393.0
2016-11-14 14:00:00,70.11,70.45,70.09,70.19,730592.0,59.9173,60.2079,59.9003,59.9857,730592.0
2016-11-14 15:00:00,70.19,70.28,69.73,70.02,2114944.0,59.9857,60.0626,59.5926,59.8404,2114944.0
2016-11-15 09:30:00,68.84,69.85,68.04,68.88,1486509.0,58.832,59.6951,58.1483,58.8662,1486509.0
2016-11-15 10:00:00,68.88,69.84,68.87,69.62,1340388.0,58.8662,59.6866,58.8576,59.4986,1340388.0
2016-11-15 11:00:00,69.63,69.74,69.15,69.24,1352019.0,59.5071,59.6011,59.0969,59.1738,1352019.0
2016-11-15 12:00:00,69.23,69.26,68.95,69.01,704245.0,59.1653,59.1909,58.926,58.9773,704245.0
2016-11-15 13:00:00,69.01,69.29,69.01,69.14,590451.0,58.9773,59.2166,58.9773,59.0884,590451.0
2016-11-15 14:00:00,69.12,69.17,68.58,68.72,1294477.0,59.0713,59.114,58.6098,58.7294,1294477.0
2016-11-15 15:00:00,68.72,69.13,68.59,69.04,2439485.0,58.7294,59.0798,58.6183,59.0029,2439485.0
2016-11-16 09:30:00,66.23,68.84,65.12,68.04,3637124.0,56.6014,58.832,55.6528,58.1483,3637124.0
2016-11-16 10:00:00,68.04,68.3,66.85,67.22,2175155.0,58.1483,58.3705,57.1313,57.4475,2175155.0
2016-11-16 11:00:00,67.22,67.45,66.5,67.02,1568502.0,57.4475,57.6441,56.8322,57.2766,1568502.0
2016-11-16 12:00:00,67.0,67.03,66.36,66.59,1178702.0,57.2595,57.2851,56.7125,56.9091,1178702.0
2016-11-16 13:00:00,66.6,67.25,66.43,67.16,1442603.0,56.9176,57.4731,56.7723,57.3962,1442603.0
2016-11-16 14:00:00,67.16,67.32,67.01,67.13,1278879.0,57.3962,57.533,57.268,57.3706,1278879.0
2016-11-16 15:00:00,67.13,67.16,66.91,67.05,3632047.0,57.3706,57.3962,57.1826,57.3022,3632047.0
2016-11-17 09:30:00,67.02,67.09,66.55,67.01,1173036.0,57.2766,57.3364,56.8749,57.268,1173036.0
2016-11-17 10:00:00,67.0,67.22,66.81,66.98,1076976.0,57.2595,57.4475,57.0971,57.2424,1076976.0
2016-11-17 11:00:00,66.97,67.27,66.95,67.19,759248.0,57.2338,57.4902,57.2167,57.4219,759248.0
2016-11-17 12:00:00,67.19,67.61,67.18,67.55,1067767.0,57.4219,57.7808,57.4133,57.7295,1067767.0
2016-11-17 13:00:00,67.55,67.64,67.36,67.45,1360885.0,57.7295,57.8064,57.5671,57.6441,1360885.0
2016-11-17 14:00:00,67.45,67.92,67.43,67.91,1214869.0,57.6441,58.0457,57.627,58.0372,1214869.0
2016-11-17 15:00:00,67.91,68.04,67.81,67.95,1783841.0,58.0372,58.1483,57.9517,58.0714,1783841.0
2016-11-18 09:30:00,67.92,68.49,67.77,68.45,1276286.0,58.0457,58.5329,57.9175,58.4987,1276286.0
2016-11-18 10:00:00,68.45,69.09,68.4,68.76,2441280.0,58.4987,59.0456,58.4559,58.7636,2441280.0
2016-11-18 11:00:00,68.75,68.95,68.7,68.82,1236986.0,58.7551,58.926,58.7123,58.8149,1236986.0
2016-11-18 12:00:00,68.82,69.04,68.82,69.0,721067.0,58.8149,59.0029,58.8149,58.9687,721067.0
2016-11-18 13:00:00,69.0,69.37,68.96,69.25,848978.0,58.9687,59.2849,58.9345,59.1824,848978.0
2016-11-18 14:00:00,69.25,69.33,69.02,69.16,966117.0,59.1824,59.2507,58.9858,59.1055,966117.0
2016-11-18 15:00:00,69.17,69.58,69.16,69.33,1870203.0,59.114,59.4644,59.1055,59.2507,1870203.0
2016-11-21 09:30:00,69.42,69.7,69.15,69.26,715599.0,59.3277,59.567,59.0969,59.1909,715599.0
2016-11-21 10:00:00,69.27,69.33,68.82,68.92,902851.0,59.1995,59.2507,58.8149,58.9003,902851.0
2016-11-21 11:00:00,68.91,69.16,68.83,69.14,449149.0,58.8918,59.1055,58.8234,59.0884,449149.0
2016-11-21 12:00:00,69.14,69.27,69.12,69.14,348256.0,59.0884,59.1995,59.0713,59.0884,348256.0
2016-11-21 13:00:00,69.15,69.28,69.13,69.14,406679.0,59.0969,59.208,59.0798,59.0884,406679.0
2016-11-21 14:00:00,69.14,69.23,69.08,69.19,409449.0,59.0884,59.1653,59.0371,59.1311,409449.0
2016-11-21 15:00:00,69.19,69.43,69.17,69.41,1261250.0,59.1311,59.3362,59.114,59.3191,1261250.0
2016-11-22 09:30:00,70.19,70.43,69.7,70.38,863756.0,59.9857,60.1908,59.567,60.1481,863756.0
2016-11-22 10:00:00,70.37,71.14,70.23,70.65,2020782.0,60.1395,60.7976,60.0199,60.3788,2020782.0
2016-11-22 11:00:00,70.65,71.48,70.65,71.4,1770152.0,60.3788,61.0882,60.3788,61.0198,1770152.0
2016-11-22 12:00:00,71.4,71.55,71.11,71.51,968050.0,61.0198,61.148,60.772,61.1138,968050.0
2016-11-22 13:00:00,71.5,71.97,71.49,71.8,965162.0,61.1053,61.5069,61.0967,61.3617,965162.0
2016-11-22 14:00:00,71.8,71.8,71.44,71.48,894266.0,61.3617,61.3617,61.054,61.0882,894266.0
2016-11-22 15:00:00,71.49,71.73,71.42,71.61,1627175.0,61.0967,61.3018,61.0369,61.1993,1627175.0
2016-11-23 09:30:00,71.83,72.21,71.62,71.98,459621.0,61.3873,61.712,61.2078,61.5155,459621.0
2016-11-23 10:00:00,71.97,72.32,71.83,72.21,946492.0,61.5069,61.8061,61.3873,61.712,946492.0
2016-11-23 11:00:00,72.2,72.37,72.03,72.2,678747.0,61.7035,61.8488,61.5582,61.7035,678747.0
2016-11-23 12:00:00,72.19,72.2,71.8,71.98,620155.0,61.695,61.7035,61.3617,61.5155,620155.0
2016-11-23 13:00:00,71.98,71.98,71.74,71.76,378107.0,61.5155,61.5155,61.3104,61.3275,378107.0
2016-11-23 14:00:00,71.76,71.91,71.68,71.78,614448.0,61.3275,61.4557,61.2591,61.3446,614448.0
2016-11-23 15:00:00,71.78,71.91,71.69,71.77,948305.0,61.3446,61.4557,61.2676,61.336,948305.0
2016-11-25 09:30:00,71.9,72.07,71.6,72.02,224942.0,61.4471,61.5924,61.1907,61.5497,224942.0
2016-11-25 10:00:00,72.01,72.22,71.87,72.0,483258.0,61.5411,61.7206,61.4215,61.5326,483258.0
2016-11-25 11:00:00,72.01,72.23,71.81,72.21,457884.0,61.5411,61.7291,61.3702,61.712,457884.0
2016-11-25 12:00:00,72.21,72.34,71.98,72.21,966753.0,61.712,61.8231,61.5155,61.712,966753.0
2016-11-28 09:30:00,71.84,72.18,71.54,71.76,398449.0,61.3958,61.6864,61.1395,61.3275,398449.0
2016-11-28 10:00:00,71.76,71.88,71.15,71.27,636894.0,61.3275,61.43,60.8061,60.9087,636894.0
2016-11-28 11:00:00,71.27,71.76,71.17,71.73,676305.0,60.9087,61.3275,60.8232,61.3018,676305.0
2016-11-28 12:00:00,71.74,71.93,71.39,71.4,515561.0,61.3104,61.4728,61.0113,61.0198,515561.0
2016-11-28 13:00:00,71.4,71.53,71.22,71.44,441540.0,61.0198,61.1309,60.866,61.054,441540.0
2016-11-28 14:00:00,71.44,71.62,71.43,71.46,438315.0,61.054,61.2078,61.0454,61.0711,438315.0
2016-11-28 15:00:00,71.46,71.54,71.17,71.21,1015147.0,61.0711,61.1395,60.8232,60.8574,1015147.0
2016-11-29 09:30:00,71.34,71.69,71.11,71.16,262138.0,60.9685,61.2676,60.772,60.8147,262138.0
2016-11-29 10:00:00,71.16,71.33,70.95,71.32,731155.0,60.8147,60.96,60.6352,60.9514,731155.0
2016-11-29 11:00:00,71.32,71.35,71.01,71.11,636823.0,60.9514,60.9771,60.6865,60.772,636823.0
2016-11-29 12:00:00,71.11,71.2,70.86,71.2,634771.0,60.772,60.8489,60.5583,60.8489,634771.0
2016-11-29 13:00:00,71.19,71.24,70.85,70.92,338862.0,60.8403,60.8831,60.5498,60.6096,338862.0
2016-11-29 14:00:00,70.92,71.04,70.73,70.83,485954.0,60.6096,60.7121,60.4472,60.5327,485954.0
2016-11-29 15:00:00,70.83,70.83,70.55,70.74,1069746.0,60.5327,60.5327,60.2934,60.4558,1069746.0
2016-11-30 09:30:00,70.75,71.03,70.56,70.75,358393.0,60.4643,60.7036,60.3019,60.4643,358393.0
2016-11-30 10:00:00,70.75,70.85,70.44,70.58,746282.0,60.4643,60.5498,60.1994,60.319,746282.0
2016-11-30 11:00:00,70.59,71.0,70.54,70.84,592602.0,60.3276,60.678,60.2848,60.5412,592602.0
2016-11-30 12:00:00,70.84,71.03,70.69,71.02,711188.0,60.5412,60.7036,60.413,60.695,711188.0
2016-11-30 13:00:00,71.02,71.11,70.93,71.0,457564.0,60.695,60.772,60.6181,60.678,457564.0
2016-11-30 14:00:00,71.0,71.06,70.88,70.88,685285.0,60.678,60.7292,60.5754,60.5754,685285.0
2016-11-30 15:00:00,70.88,70.93,70.55,70.57,961685.0,60.5754,60.6181,60.2934,60.3105,961685.0
2016-12-01 09:30:00,70.21,70.96,69.92,70.9,705542.0,60.0028,60.6438,59.755,60.5925,705542.0
2016-12-01 10:00:00,70.95,70.97,70.28,70.48,1138004.0,60.6352,60.6523,60.0626,60.2336,1138004.0
2016-12-01 11:00:00,70.46,70.57,70.4,70.51,860754.0,60.2165,60.3105,60.1652,60.2592,860754.0
2016-12-01 12:00:00,70.51,70.7,70.49,70.53,881480.0,60.2592,60.4216,60.2421,60.2763,881480.0
2016-12-01 13:00:00,70.53,70.91,70.46,70.71,895204.0,60.2763,60.601,60.2165,60.4301,895204.0
2016-12-01 14:00:00,70.72,70.84,70.63,70.75,568926.0,60.4387,60.5412,60.3617,60.4643,568926.0
2016-12-01 15:00:00,70.74,71.02,70.73,70.99,1639812.0,60.4558,60.695,60.4472,60.6694,1639812.0
2016-12-02 09:30:00,71.14,72.18,71.08,71.89,582867.0,60.7976,61.6864,60.7463,61.4386,582867.0
2016-12-02 10:00:00,71.89,72.07,71.47,71.73,978010.0,61.4386,61.5924,61.0796,61.3018,978010.0
2016-12-02 11:00:00,71.74,72.22,71.73,72.21,829706.0,61.3104,61.7206,61.3018,61.712,829706.0
2016-12-02 12:00:00,72.21,72.54,72.18,72.51,920638.0,61.712,61.9941,61.6864,61.9684,920638.0
2016-12-02 13:00:00,72.51,72.6,72.36,72.52,581975.0,61.9684,62.0453,61.8402,61.977,581975.0
2016-12-02 14:00:00,72.51,72.81,72.48,72.75,805307.0,61.9684,62.2248,61.9428,62.1735,805307.0
2016-12-02 15:00:00,72.75,72.8,72.27,72.32,1362459.0,62.1735,62.2163,61.7633,61.8061,1362459.0
2016-12-05 09:30:00,72.42,73.14,72.39,73.03,672589.0,61.8915,62.5068,61.8659,62.4128,672589.0
2016-12-05 10:00:00,73.03,73.14,72.75,72.88,995953.0,62.4128,62.5068,62.1735,62.2846,995953.0
2016-12-05 11:00:00,72.88,72.98,72.82,72.87,1197640.0,62.2846,62.3701,62.2334,62.2761,1197640.0
2016-12-05 12:00:00,72.86,72.9,72.63,72.77,694246.0,62.2675,62.3017,62.071,62.1906,694246.0
2016-12-05 13:00:00,72.77,72.8,72.44,72.59,903636.0,62.1906,62.2163,61.9086,62.0368,903636.0
2016-12-05 14:00:00,72.59,72.73,72.42,72.6,662051.0,62.0368,62.1564,61.8915,62.0453,662051.0
2016-12-05 15:00:00,72.6,72.69,72.49,72.66,1136037.0,62.0453,62.1223,61.9513,62.0966,1136037.0
2016-12-06 09:30:00,72.58,72.98,72.54,72.69,644699.0,62.0283,62.3701,61.9941,62.1223,644699.0
2016-12-06 10:00:00,72.69,72.98,72.61,72.93,815516.0,62.1223,62.3701,62.0539,62.3274,815516.0
2016-12-06 11:00:00,72.92,73.11,72.79,73.09,697419.0,62.3188,62.4812,62.2077,62.4641,697419.0
2016-12-06 12:00:00,73.09,73.11,72.89,73.0,573819.0,62.4641,62.4812,62.2932,62.3872,573819.0
2016-12-06 13:00:00,73.0,73.05,72.61,72.66,504210.0,62.3872,62.4299,62.0539,62.0966,504210.0
2016-12-06 14:00:00,72.66,72.8,72.46,72.59,753858.0,62.0966,62.2163,61.9257,62.0368,753858.0
2016-12-06 15:00:00,72.59,72.62,72.34,72.48,1417265.0,62.0368,62.0624,61.8231,61.9428,1417265.0
2016-12-07 09:30:00,72.62,73.74,72.52,73.42,728723.0,62.0624,63.0196,61.977,62.7461,728723.0
2016-12-07 10:00:00,73.41,73.48,73.09,73.43,631410.0,62.7376,62.7974,62.4641,62.7547,631410.0
2016-12-07 11:00:00,73.42,74.96,73.38,74.71,1658032.0,62.7461,64.0622,62.7119,63.8486,1658032.0
2016-12-07 12:00:00,74.71,75.08,74.71,75.04,961124.0,63.8486,64.1648,63.8486,64.1306,961124.0
2016-12-07 13:00:00,75.03,75.55,74.93,75.52,559911.0,64.1221,64.5665,64.0366,64.5408,559911.0
2016-12-07 14:00:00,75.52,75.89,75.46,75.83,927787.0,64.5408,64.857,64.4896,64.8058,927787.0
2016-12-07 15:00:00,75.82,76.47,75.82,76.39,2411690.0,64.7972,65.3527,64.7972,65.2844,2411690.0
2016-12-08 09:30:00,75.47,76.37,75.46,75.72,822456.0,64.4981,65.2673,64.4896,64.7118,822456.0
2016-12-08 10:00:00,75.73,75.84,75.17,75.46,1223113.0,64.7203,64.8143,64.2417,64.4896,1223113.0
2016-12-08 11:00:00,75.46,75.51,74.97,75.13,719621.0,64.4896,64.5323,64.0708,64.2075,719621.0
2016-12-08 12:00:00,75.13,75.34,74.98,75.29,676141.0,64.2075,64.387,64.0793,64.3443,676141.0
2016-12-08 13:00:00,75.3,75.52,75.25,75.46,696667.0,64.3528,64.5408,64.3101,64.4896,696667.0
2016-12-08 14:00:00,75.45,75.62,75.32,75.38,856949.0,64.481,64.6263,64.3699,64.4212,856949.0
2016-12-08 15:00:00,75.38,75.39,75.19,75.24,1423313.0,64.4212,64.4297,64.2588,64.3015,1423313.0
2016-12-09 09:30:00,75.1,75.39,74.86,75.14,524625.0,64.1819,64.4297,63.9768,64.2161,524625.0
2016-12-09 10:00:00,75.12,75.14,74.53,74.6,638772.0,64.199,64.2161,63.6948,63.7546,638772.0
2016-12-09 11:00:00,74.6,75.0,74.55,74.76,504215.0,63.7546,64.0964,63.7119,63.8913,504215.0
2016-12-09 12:00:00,74.76,74.95,74.7,74.77,534038.0,63.8913,64.0537,63.84,63.8999,534038.0
2016-12-09 13:00:00,74.78,74.83,74.68,74.75,472438.0,63.9084,63.9511,63.823,63.8828,472438.0
2016-12-09 14:00:00,74.76,74.85,74.66,74.73,497469.0,63.8913,63.9682,63.8059,63.8657,497469.0
2016-12-09 15:00:00,74.73,74.83,74.55,74.69,1532448.0,63.8657,63.9511,63.7119,63.8315,1532448.0
2016-12-12 09:30:00,74.29,74.8,74.06,74.75,557281.0,63.4897,63.9255,63.2931,63.8828,557281.0
2016-12-12 10:00:00,74.76,74.96,74.47,74.6,980496.0,63.8913,64.0622,63.6435,63.7546,980496.0
2016-12-12 11:00:00,74.6,74.63,74.3,74.53,574036.0,63.7546,63.7802,63.4982,63.6948,574036.0
2016-12-12 12:00:00,74.53,74.59,74.36,74.44,357012.0,63.6948,63.746,63.5495,63.6178,357012.0
2016-12-12 13:00:00,74.44,74.67,74.32,74.62,456275.0,63.6178,63.8144,63.5153,63.7717,456275.0
2016-12-12 14:00:00,74.64,74.69,74.38,74.42,435777.0,63.7888,63.8315,63.5666,63.6008,435777.0
2016-12-12 15:00:00,74.42,74.51,74.27,74.5,1059234.0,63.6008,63.6777,63.4726,63.6691,1059234.0
2016-12-13 09:30:00,74.87,75.19,74.53,75.1,450033.0,63.9853,64.2588,63.6948,64.1819,450033.0
2016-12-13 10:00:00,75.1,75.11,74.69,74.9,583708.0,64.1819,64.1904,63.8315,64.011,583708.0
2016-12-13 11:00:00,74.91,75.13,74.89,75.07,538240.0,64.0195,64.2075,64.0024,64.1563,538240.0
2016-12-13 12:00:00,75.07,75.1,74.79,74.8,364590.0,64.1563,64.1819,63.917,63.9255,364590.0
2016-12-13 13:00:00,74.79,74.93,74.66,74.75,454544.0,63.917,64.0366,63.8059,63.8828,454544.0
2016-12-13 14:00:00,74.75,74.76,74.45,74.45,501741.0,63.8828,63.8913,63.6264,63.6264,501741.0
2016-12-13 15:00:00,74.45,74.68,74.37,74.64,1491675.0,63.6264,63.823,63.558,63.7888,1491675.0
2016-12-14 09:30:00,74.71,75.23,74.69,74.9,422139.0,63.8486,64.293,63.8315,64.011,422139.0
2016-12-14 10:00:00,74.89,74.9,74.15,74.16,650274.0,64.0024,64.011,63.37,63.3786,650274.0
2016-12-14 11:00:00,74.16,74.43,74.03,74.1,495392.0,63.3786,63.6093,63.2675,63.3273,495392.0
2016-12-14 12:00:00,74.1,74.3,74.07,74.11,530225.0,63.3273,63.4982,63.3016,63.3358,530225.0
2016-12-14 13:00:00,74.11,74.4,74.1,74.12,455902.0,63.3358,63.5837,63.3273,63.3444,455902.0
2016-12-14 14:00:00,74.11,74.29,73.56,73.81,1049576.0,63.3358,63.4897,62.8658,63.0794,1049576.0
2016-12-14 15:00:00,73.8,74.0,73.45,73.57,1752447.0,63.0709,63.2418,62.7718,62.8743,1752447.0
2016-12-15 09:30:00,73.73,74.31,73.73,74.28,346440.0,63.0111,63.5067,63.0111,63.4811,346440.0
2016-12-15 10:00:00,74.32,74.49,73.88,74.0,660954.0,63.5153,63.6606,63.1393,63.2418,660954.0
2016-12-15 11:00:00,74.0,74.27,73.88,74.08,617047.0,63.2418,63.4726,63.1393,63.3102,617047.0
2016-12-15 12:00:00,74.07,74.15,73.8,73.98,872606.0,63.3016,63.37,63.0709,63.2247,872606.0
2016-12-15 13:00:00,73.97,74.07,73.78,73.81,597744.0,63.2162,63.3016,63.0538,63.0794,597744.0
2016-12-15 14:00:00,73.81,73.88,73.7,73.78,579186.0,63.0794,63.1393,62.9854,63.0538,579186.0
2016-12-15 15:00:00,73.78,73.86,73.5,73.67,1180866.0,63.0538,63.1222,62.8145,62.9598,1180866.0
2016-12-16 09:30:00,73.88,74.16,72.65,73.81,1131579.0,63.1393,63.3786,62.0881,63.0794,1131579.0
2016-12-16 10:00:00,73.79,73.82,73.45,73.49,545933.0,63.0623,63.088,62.7718,62.806,545933.0
2016-12-16 11:00:00,73.49,73.51,73.21,73.42,739401.0,62.806,62.823,62.5667,62.7461,739401.0
2016-12-16 12:00:00,73.42,73.51,73.4,73.44,282510.0,62.7461,62.823,62.729,62.7632,282510.0
2016-12-16 13:00:00,73.43,73.47,73.08,73.1,204716.0,62.7547,62.7889,62.4556,62.4727,204716.0
2016-12-16 14:00:00,73.09,73.29,73.05,73.25,361286.0,62.4641,62.635,62.4299,62.6008,361286.0
2016-12-16 15:00:00,73.24,73.25,72.94,72.99,1235937.0,62.5923,62.6008,62.3359,62.3786,1235937.0
2016-12-19 09:30:00,72.59,73.52,72.56,73.39,621209.0,62.0368,62.8316,62.0112,62.7205,621209.0
2016-12-19 10:00:00,73.39,73.47,73.14,73.31,539063.0,62.7205,62.7889,62.5068,62.6521,539063.0
2016-12-19 11:00:00,73.29,73.38,72.99,73.06,506893.0,62.635,62.7119,62.3786,62.4385,506893.0
2016-12-19 12:00:00,73.06,73.19,72.94,73.13,645433.0,62.4385,62.5496,62.3359,62.4983,645433.0
2016-12-19 13:00:00,73.12,73.22,73.0,73.11,420890.0,62.4897,62.5752,62.3872,62.4812,420890.0
2016-12-19 14:00:00,73.12,73.19,72.82,72.83,534547.0,62.4897,62.5496,62.2334,62.2419,534547.0
2016-12-19 15:00:00,72.83,72.99,72.75,72.93,954053.0,62.2419,62.3786,62.1735,62.3274,954053.0
2016-12-20 09:30:00,73.05,73.5,72.8,73.48,478507.0,62.4299,62.8145,62.2163,62.7974,478507.0
2016-12-20 10:00:00,73.48,73.62,73.23,73.52,595692.0,62.7974,62.9171,62.5838,62.8316,595692.0
2016-12-20 11:00:00,73.52,73.78,73.49,73.64,413759.0,62.8316,63.0538,62.806,62.9342,413759.0
2016-12-20 12:00:00,73.64,74.16,73.64,74.13,718223.0,62.9342,63.3786,62.9342,63.3529,718223.0
2016-12-20 13:00:00,74.13,74.4,74.09,74.37,692052.0,63.3529,63.5837,63.3187,63.558,692052.0
2016-12-20 14:00:00,74.37,74.48,74.25,74.28,868805.0,63.558,63.652,63.4555,63.4811,868805.0
2016-12-20 15:00:00,74.28,74.34,74.21,74.27,732010.0,63.4811,63.5324,63.4213,63.4726,732010.0
2016-12-21 09:30:00,74.09,74.29,73.8,74.11,274953.0,63.3187,63.4897,63.0709,63.3358,274953.0
2016-12-21 10:00:00,74.09,74.3,73.97,74.06,401455.0,63.3187,63.4982,63.2162,63.2931,401455.0
2016-12-21 11:00:00,74.07,74.07,73.85,73.89,409793.0,63.3016,63.3016,63.1136,63.1478,409793.0
2016-12-21 12:00:00,73.89,74.17,73.88,74.15,181858.0,63.1478,63.3871,63.1393,63.37,181858.0
2016-12-21 13:00:00,74.15,74.29,74.15,74.24,248154.0,63.37,63.4897,63.37,63.4469,248154.0
2016-12-21 14:00:00,74.24,74.32,74.11,74.17,245436.0,63.4469,63.5153,63.3358,63.3871,245436.0
2016-12-21 15:00:00,74.17,74.22,74.08,74.19,638009.0,63.3871,63.4298,63.3102,63.4042,638009.0
2016-12-22 09:30:00,73.55,74.02,73.29,73.97,347997.0,62.8572,63.2589,62.635,63.2162,347997.0
2016-12-22 10:00:00,73.94,74.09,73.78,73.78,472734.0,63.1905,63.3187,63.0538,63.0538,472734.0
2016-12-22 11:00:00,73.79,73.81,73.09,73.11,425113.0,63.0623,63.0794,62.4641,62.4812,425113.0
2016-12-22 12:00:00,73.11,73.3,72.93,73.28,441872.0,62.4812,62.6436,62.3274,62.6265,441872.0
2016-12-22 13:00:00,73.27,73.27,73.03,73.12,272820.0,62.6179,62.6179,62.4128,62.4897,272820.0
2016-12-22 14:00:00,73.13,73.14,73.04,73.06,393725.0,62.4983,62.5068,62.4214,62.4385,393725.0
2016-12-22 15:00:00,73.06,73.08,72.88,73.03,882726.0,62.4385,62.4556,62.2846,62.4128,882726.0
2016-12-23 09:30:00,73.1,73.29,72.66,72.78,354461.0,62.4727,62.635,62.0966,62.1992,354461.0
2016-12-23 10:00:00,72.8,73.0,72.69,72.8,453820.0,62.2163,62.3872,62.1223,62.2163,453820.0
2016-12-23 11:00:00,72.81,72.93,72.59,72.61,427440.0,62.2248,62.3274,62.0368,62.0539,427440.0
2016-12-23 12:00:00,72.61,72.61,72.39,72.4,276028.0,62.0539,62.0539,61.8659,61.8744,276028.0
2016-12-23 13:00:00,72.4,72.47,72.34,72.42,277863.0,61.8744,61.9342,61.8231,61.8915,277863.0
2016-12-23 14:00:00,72.42,72.44,72.24,72.34,425070.0,61.8915,61.9086,61.7377,61.8231,425070.0
2016-12-23 15:00:00,72.34,72.43,72.27,72.3,893744.0,61.8231,61.9001,61.7633,61.789,893744.0
2016-12-27 09:30:00,72.59,72.75,72.31,72.64,311127.0,62.0368,62.1735,61.7975,62.0795,311127.0
2016-12-27 10:00:00,72.69,72.7,72.25,72.27,326783.0,62.1223,62.1308,61.7462,61.7633,326783.0
2016-12-27 11:00:00,72.28,72.32,72.09,72.1,411064.0,61.7719,61.8061,61.6095,61.618,411064.0
2016-12-27 12:00:00,72.11,72.31,72.08,72.2,363655.0,61.6266,61.7975,61.6009,61.7035,363655.0
2016-12-27 13:00:00,72.2,72.2,71.97,72.06,259000.0,61.7035,61.7035,61.5069,61.5839,259000.0
2016-12-27 14:00:00,72.06,72.19,71.96,72.12,483228.0,61.5839,61.695,61.4984,61.6351,483228.0
2016-12-27 15:00:00,72.13,72.25,72.11,72.23,989811.0,61.6437,61.7462,61.6266,61.7291,989811.0
2016-12-28 09:30:00,72.45,72.47,72.06,72.08,233137.0,61.9172,61.9342,61.5839,61.6009,233137.0
2016-12-28 10:00:00,72.07,72.1,71.61,71.81,463693.0,61.5924,61.618,61.1993,61.3702,463693.0
2016-12-28 11:00:00,71.8,72.0,71.73,71.89,691849.0,61.3617,61.5326,61.3018,61.4386,691849.0
2016-12-28 12:00:00,71.89,71.9,71.57,71.6,405670.0,61.4386,61.4471,61.1651,61.1907,405670.0
2016-12-28 13:00:00,71.6,71.69,71.51,71.56,364895.0,61.1907,61.2676,61.1138,61.1565,364895.0
2016-12-28 14:00:00,71.57,71.63,71.46,71.63,460402.0,61.1651,61.2164,61.0711,61.2164,460402.0
2016-12-28 15:00:00,71.62,71.63,71.48,71.57,920356.0,61.2078,61.2164,61.0882,61.1651,920356.0
2016-12-29 09:30:00,71.5,71.75,71.43,71.52,461924.0,61.1053,61.3189,61.0454,61.1224,461924.0
2016-12-29 10:00:00,71.53,71.9,71.43,71.65,511749.0,61.1309,61.4471,61.0454,61.2335,511749.0
2016-12-29 11:00:00,71.64,71.67,71.46,71.49,384206.0,61.2249,61.2506,61.0711,61.0967,384206.0
2016-12-29 12:00:00,71.49,71.61,71.39,71.55,356137.0,61.0967,61.1993,61.0113,61.148,356137.0
2016-12-29 13:00:00,71.55,71.6,71.43,71.47,370058.0,61.148,61.1907,61.0454,61.0796,370058.0
2016-12-29 14:00:00,71.47,71.69,71.46,71.52,563727.0,61.0796,61.2676,61.0711,61.1224,563727.0
2016-12-29 15:00:00,71.52,71.55,71.24,71.36,931881.0,61.1224,61.148,60.8831,60.9856,931881.0
2016-12-30 09:30:00,71.63,72.08,71.21,71.22,324141.0,61.2164,61.6009,60.8574,60.866,324141.0
2016-12-30 10:00:00,71.2,71.34,70.92,71.34,445472.0,60.8489,60.9685,60.6096,60.9685,445472.0
2016-12-30 11:00:00,71.34,71.44,71.25,71.33,249724.0,60.9685,61.054,60.8916,60.96,249724.0
2016-12-30 12:00:00,71.35,71.43,71.18,71.19,239421.0,60.9771,61.0454,60.8318,60.8403,239421.0
2016-12-30 13:00:00,71.2,71.39,71.16,71.19,359245.0,60.8489,61.0113,60.8147,60.8403,359245.0
2016-12-30 14:00:00,71.19,71.2,70.78,70.85,290150.0,60.8403,60.8489,60.4899,60.5498,290150.0
2016-12-30 15:00:00,70.85,71.17,70.78,71.13,869580.0,60.5498,60.8232,60.4899,60.7891,869580.0
2017-01-03 09:30:00,71.71,71.89,71.22,71.45,765664.0,61.2847,61.4386,60.866,61.0625,765664.0
2017-01-03 10:00:00,71.44,71.92,71.38,71.39,611348.0,61.054,61.4642,61.0027,61.0113,611348.0
2017-01-03 11:00:00,71.38,71.38,70.71,70.76,622171.0,61.0027,61.0027,60.4301,60.4728,622171.0
2017-01-03 12:00:00,70.77,70.95,70.62,70.67,415016.0,60.4814,60.6352,60.3532,60.3959,415016.0
2017-01-03 13:00:00,70.68,70.85,70.49,70.75,779455.0,60.4045,60.5498,60.2421,60.4643,779455.0
2017-01-03 14:00:00,70.75,70.86,70.57,70.77,556136.0,60.4643,60.5583,60.3105,60.4814,556136.0
2017-01-03 15:00:00,70.77,70.99,70.76,70.94,1253075.0,60.4814,60.6694,60.4728,60.6267,1253075.0
2017-01-04 09:30:00,71.18,71.84,71.05,71.68,554409.0,60.8318,61.3958,60.7207,61.2591,554409.0
2017-01-04 10:00:00,71.7,71.92,71.63,71.9,1127789.0,61.2762,61.4642,61.2164,61.4471,1127789.0
2017-01-04 11:00:00,71.9,72.2,71.88,72.02,822927.0,61.4471,61.7035,61.43,61.5497,822927.0
2017-01-04 12:00:00,72.04,72.23,72.04,72.15,421181.0,61.5668,61.7291,61.5668,61.6608,421181.0
2017-01-04 13:00:00,72.16,72.18,71.97,72.04,603384.0,61.6693,61.6864,61.5069,61.5668,603384.0
2017-01-04 14:00:00,72.03,72.09,71.74,71.79,531452.0,61.5582,61.6095,61.3104,61.3531,531452.0
2017-01-04 15:00:00,71.78,71.88,71.74,71.79,908804.0,61.3446,61.43,61.3104,61.3531,908804.0
2017-01-05 09:30:00,71.5,71.79,71.29,71.34,346729.0,61.1053,61.3531,60.9258,60.9685,346729.0
2017-01-05 10:00:00,71.32,71.45,71.15,71.18,394280.0,60.9514,61.0625,60.8061,60.8318,394280.0
2017-01-05 11:00:00,71.16,71.2,70.76,70.82,451998.0,60.8147,60.8489,60.4728,60.5241,451998.0
2017-01-05 12:00:00,70.82,71.32,70.78,71.2,503064.0,60.5241,60.9514,60.4899,60.8489,503064.0
2017-01-05 13:00:00,71.21,71.24,70.98,71.12,412215.0,60.8574,60.8831,60.6609,60.7805,412215.0
2017-01-05 14:00:00,71.11,71.25,70.94,71.05,500442.0,60.772,60.8916,60.6267,60.7207,500442.0
2017-01-05 15:00:00,71.04,71.29,71.01,71.07,1005289.0,60.7121,60.9258,60.6865,60.7378,1005289.0
2017-01-06 09:30:00,71.2,71.25,70.83,71.14,329913.0,60.8489,60.8916,60.5327,60.7976,329913.0
2017-01-06 10:00:00,71.13,71.2,70.67,70.84,675488.0,60.7891,60.8489,60.3959,60.5412,675488.0
2017-01-06 11:00:00,70.84,71.04,70.54,70.95,670575.0,60.5412,60.7121,60.2848,60.6352,670575.0
2017-01-06 12:00:00,70.94,71.3,70.92,71.28,452269.0,60.6267,60.9343,60.6096,60.9172,452269.0
2017-01-06 13:00:00,71.28,71.37,71.25,71.32,301090.0,60.9172,60.9942,60.8916,60.9514,301090.0
2017-01-06 14:00:00,71.31,71.4,71.25,71.26,434062.0,60.9429,61.0198,60.8916,60.9002,434062.0
2017-01-06 15:00:00,71.26,71.35,70.92,70.96,1024296.0,60.9002,60.9771,60.6096,60.6438,1024296.0
2017-01-09 09:30:00,70.93,71.32,70.93,71.22,258940.0,60.6181,60.9514,60.6181,60.866,258940.0
2017-01-09 10:00:00,71.21,71.21,70.9,71.16,530100.0,60.8574,60.8574,60.5925,60.8147,530100.0
2017-01-09 11:00:00,71.16,71.25,71.04,71.23,303895.0,60.8147,60.8916,60.7121,60.8745,303895.0
2017-01-09 12:00:00,71.22,71.29,71.08,71.19,234182.0,60.866,60.9258,60.7463,60.8403,234182.0
2017-01-09 13:00:00,71.18,71.26,70.9,70.94,275678.0,60.8318,60.9002,60.5925,60.6267,275678.0
2017-01-09 14:00:00,70.95,71.03,70.9,71.01,366624.0,60.6352,60.7036,60.5925,60.6865,366624.0
2017-01-09 15:00:00,71.01,71.31,71.0,71.08,736032.0,60.6865,60.9429,60.678,60.7463,736032.0
2017-01-10 09:30:00,70.95,71.23,70.78,71.15,245033.0,60.6352,60.8745,60.4899,60.8061,245033.0
2017-01-10 10:00:00,71.14,71.42,70.67,71.41,548773.0,60.7976,61.0369,60.3959,61.0283,548773.0
2017-01-10 11:00:00,71.41,71.68,71.35,71.51,537356.0,61.0283,61.2591,60.9771,61.1138,537356.0
2017-01-10 12:00:00,71.51,71.7,71.35,71.4,260280.0,61.1138,61.2762,60.9771,61.0198,260280.0
2017-01-10 13:00:00,71.4,71.47,71.23,71.23,372230.0,61.0198,61.0796,60.8745,60.8745,372230.0
2017-01-10 14:00:00,71.23,71.43,71.09,71.31,544895.0,60.8745,61.0454,60.7549,60.9429,544895.0
2017-01-10 15:00:00,71.33,71.39,71.21,71.21,735216.0,60.96,61.0113,60.8574,60.8574,735216.0
2017-01-11 09:30:00,71.16,71.27,70.91,71.03,222069.0,60.8147,60.9087,60.601,60.7036,222069.0
2017-01-11 10:00:00,71.04,71.15,70.92,71.09,322013.0,60.7121,60.8061,60.6096,60.7549,322013.0
2017-01-11 11:00:00,71.1,71.37,70.79,71.07,371014.0,60.7634,60.9942,60.4985,60.7378,371014.0
2017-01-11 12:00:00,71.07,71.17,70.71,70.78,348058.0,60.7378,60.8232,60.4301,60.4899,348058.0
2017-01-11 13:00:00,70.78,70.88,70.56,70.82,306665.0,60.4899,60.5754,60.3019,60.5241,306665.0
2017-01-11 14:00:00,70.83,71.22,70.77,71.14,371627.0,60.5327,60.866,60.4814,60.7976,371627.0
2017-01-11 15:00:00,71.14,71.35,71.11,71.28,675808.0,60.7976,60.9771,60.772,60.9172,675808.0
2017-01-12 09:30:00,71.25,71.39,70.82,71.06,341862.0,60.8916,61.0113,60.5241,60.7292,341862.0
2017-01-12 10:00:00,71.06,71.21,70.79,71.12,666563.0,60.7292,60.8574,60.4985,60.7805,666563.0
2017-01-12 11:00:00,71.1,71.34,71.03,71.16,477698.0,60.7634,60.9685,60.7036,60.8147,477698.0
2017-01-12 12:00:00,71.17,71.39,71.16,71.35,387635.0,60.8232,61.0113,60.8147,60.9771,387635.0
2017-01-12 13:00:00,71.34,71.47,71.27,71.45,316409.0,60.9685,61.0796,60.9087,61.0625,316409.0
2017-01-12 14:00:00,71.45,71.6,71.45,71.55,388354.0,61.0625,61.1907,61.0625,61.148,388354.0
2017-01-12 15:00:00,71.54,71.64,71.46,71.57,891586.0,61.1395,61.2249,61.0711,61.1651,891586.0
2017-01-13 09:30:00,71.4,71.97,71.39,71.84,448085.0,61.0198,61.5069,61.0113,61.3958,448085.0
2017-01-13 10:00:00,71.84,71.84,71.48,71.73,631962.0,61.3958,61.3958,61.0882,61.3018,631962.0
2017-01-13 11:00:00,71.73,72.14,71.69,72.13,626318.0,61.3018,61.6522,61.2676,61.6437,626318.0
2017-01-13 12:00:00,72.13,72.51,72.01,72.45,817919.0,61.6437,61.9684,61.5411,61.9172,817919.0
2017-01-13 13:00:00,72.45,72.62,72.13,72.14,651128.0,61.9172,62.0624,61.6437,61.6522,651128.0
2017-01-13 14:00:00,72.13,72.13,71.76,71.86,465056.0,61.6437,61.6437,61.3275,61.4129,465056.0
2017-01-13 15:00:00,71.86,72.17,71.85,72.15,1186477.0,61.4129,61.6779,61.4044,61.6608,1186477.0
2017-01-17 09:30:00,71.62,72.57,71.39,72.49,571580.0,61.2078,62.0197,61.0113,61.9513,571580.0
2017-01-17 10:00:00,72.49,73.21,72.37,73.19,867143.0,61.9513,62.5667,61.8488,62.5496,867143.0
2017-01-17 11:00:00,73.19,73.2,72.98,72.99,542616.0,62.5496,62.5581,62.3701,62.3786,542616.0
2017-01-17 12:00:00,72.98,73.1,72.72,72.73,634137.0,62.3701,62.4727,62.1479,62.1564,634137.0
2017-01-17 13:00:00,72.74,72.85,72.55,72.58,346695.0,62.165,62.259,62.0026,62.0283,346695.0
2017-01-17 14:00:00,72.58,72.58,72.2,72.27,594513.0,62.0283,62.0283,61.7035,61.7633,594513.0
2017-01-17 15:00:00,72.27,72.42,72.2,72.39,903207.0,61.7633,61.8915,61.7035,61.8659,903207.0
2017-01-18 09:30:00,72.1,72.1,71.22,71.4,863048.0,61.618,61.618,60.866,61.0198,863048.0
2017-01-18 10:00:00,71.38,71.52,71.21,71.43,1600307.0,61.0027,61.1224,60.8574,61.0454,1600307.0
2017-01-18 11:00:00,71.42,71.68,71.2,71.22,1416410.0,61.0369,61.2591,60.8489,60.866,1416410.0
2017-01-18 12:00:00,71.22,71.38,71.09,71.1,782678.0,60.866,61.0027,60.7549,60.7634,782678.0
2017-01-18 13:00:00,71.1,71.21,71.06,71.15,558776.0,60.7634,60.8574,60.7292,60.8061,558776.0
2017-01-18 14:00:00,71.15,71.61,71.14,71.57,1174520.0,60.8061,61.1993,60.7976,61.1651,1174520.0
2017-01-18 15:00:00,71.57,71.59,71.37,71.39,1382151.0,61.1651,61.1822,60.9942,61.0113,1382151.0
2017-01-19 09:30:00,71.29,72.65,71.29,72.58,680272.0,60.9258,62.0881,60.9258,62.0283,680272.0
2017-01-19 10:00:00,72.58,72.6,71.75,71.84,905507.0,62.0283,62.0453,61.3189,61.3958,905507.0
2017-01-19 11:00:00,71.84,71.85,71.41,71.64,587585.0,61.3958,61.4044,61.0283,61.2249,587585.0
2017-01-19 12:00:00,71.63,71.78,71.56,71.7,531829.0,61.2164,61.3446,61.1565,61.2762,531829.0
2017-01-19 13:00:00,71.7,71.74,71.46,71.49,524778.0,61.2762,61.3104,61.0711,61.0967,524778.0
2017-01-19 14:00:00,71.49,71.55,71.15,71.26,579063.0,61.0967,61.148,60.8061,60.9002,579063.0
2017-01-19 15:00:00,71.26,71.6,71.25,71.59,1582320.0,60.9002,61.1907,60.8916,61.1822,1582320.0
2017-01-20 09:30:00,71.63,71.91,71.26,71.35,769013.0,61.2164,61.4557,60.9002,60.9771,769013.0
2017-01-20 10:00:00,71.35,71.74,71.3,71.74,624495.0,60.9771,61.3104,60.9343,61.3104,624495.0
2017-01-20 11:00:00,71.74,71.93,71.73,71.8,609392.0,61.3104,61.4728,61.3018,61.3617,609392.0
2017-01-20 12:00:00,71.81,71.87,71.54,71.72,483842.0,61.3702,61.4215,61.1395,61.2933,483842.0
2017-01-20 13:00:00,71.73,71.84,71.61,71.67,348234.0,61.3018,61.3958,61.1993,61.2506,348234.0
2017-01-20 14:00:00,71.67,71.72,71.5,71.64,464486.0,61.2506,61.2933,61.1053,61.2249,464486.0
2017-01-20 15:00:00,71.65,71.78,71.46,71.76,1185066.0,61.2335,61.3446,61.0711,61.3275,1185066.0
2017-01-23 09:30:00,71.24,72.84,71.24,72.66,697384.0,61.1767,62.5506,61.1767,62.3961,697384.0
2017-01-23 10:00:00,72.66,72.67,72.01,72.07,711339.0,62.3961,62.4047,61.8379,61.8894,711339.0
2017-01-23 11:00:00,72.08,72.6,72.06,72.58,580404.0,61.898,62.3445,61.8808,62.3274,580404.0
2017-01-23 12:00:00,72.58,72.67,72.48,72.61,320560.0,62.3274,62.4047,62.2415,62.3531,320560.0
2017-01-23 13:00:00,72.61,72.79,72.46,72.5,446270.0,62.3531,62.5077,62.2243,62.2587,446270.0
2017-01-23 14:00:00,72.5,72.59,72.4,72.56,548509.0,62.2587,62.336,62.1728,62.3102,548509.0
2017-01-23 15:00:00,72.57,72.75,72.46,72.58,1224615.0,62.3188,62.4734,62.2243,62.3274,1224615.0
2017-01-24 09:30:00,72.61,73.18,72.5,72.71,559033.0,62.3531,62.8426,62.2587,62.439,559033.0
2017-01-24 10:00:00,72.72,73.18,72.62,72.98,567098.0,62.4476,62.8426,62.3617,62.6709,567098.0
2017-01-24 11:00:00,72.98,73.53,72.95,73.52,780673.0,62.6709,63.1432,62.6451,63.1346,780673.0
2017-01-24 12:00:00,73.51,73.83,73.5,73.64,646693.0,63.126,63.4008,63.1174,63.2376,646693.0
2017-01-24 13:00:00,73.65,73.8,73.64,73.76,537951.0,63.2462,63.375,63.2376,63.3407,537951.0
2017-01-24 14:00:00,73.75,73.84,73.74,73.79,508069.0,63.3321,63.4094,63.3235,63.3664,508069.0
2017-01-24 15:00:00,73.8,74.03,73.76,74.0,1333217.0,63.375,63.5725,63.3407,63.5468,1333217.0
2017-01-25 09:30:00,74.29,74.75,74.21,74.52,519715.0,63.7958,64.1908,63.7271,63.9933,519715.0
2017-01-25 10:00:00,74.53,74.56,73.96,74.01,747729.0,64.0019,64.0277,63.5124,63.5554,747729.0
2017-01-25 11:00:00,74.01,74.04,73.26,73.45,656983.0,63.5554,63.5811,62.9113,63.0745,656983.0
2017-01-25 12:00:00,73.46,73.55,73.25,73.3,548791.0,63.0831,63.1603,62.9027,62.9457,548791.0
2017-01-25 13:00:00,73.3,73.52,73.28,73.37,423807.0,62.9457,63.1346,62.9285,63.0058,423807.0
2017-01-25 14:00:00,73.38,73.47,73.15,73.2,423127.0,63.0144,63.0916,62.8169,62.8598,423127.0
2017-01-25 15:00:00,73.2,73.3,73.04,73.07,924545.0,62.8598,62.9457,62.7224,62.7482,924545.0
2017-01-26 09:30:00,73.38,73.62,73.06,73.24,616733.0,63.0144,63.2205,62.7396,62.8941,616733.0
2017-01-26 10:00:00,73.23,73.25,72.86,73.05,839165.0,62.8856,62.9027,62.5678,62.731,839165.0
2017-01-26 11:00:00,73.05,73.23,72.99,73.14,404022.0,62.731,62.8856,62.6795,62.8083,404022.0
2017-01-26 12:00:00,73.14,73.32,73.1,73.27,256440.0,62.8083,62.9628,62.7739,62.9199,256440.0
2017-01-26 13:00:00,73.28,73.65,73.24,73.64,548644.0,62.9285,63.2462,62.8941,63.2376,548644.0
2017-01-26 14:00:00,73.64,73.83,73.51,73.55,641240.0,63.2376,63.4008,63.126,63.1603,641240.0
2017-01-26 15:00:00,73.55,73.59,73.2,73.24,924052.0,63.1603,63.1947,62.8598,62.8941,924052.0
2017-01-27 09:30:00,73.29,73.43,72.79,72.9,408802.0,62.9371,63.0573,62.5077,62.6022,408802.0
2017-01-27 10:00:00,72.92,73.38,72.82,72.84,430402.0,62.6193,63.0144,62.5335,62.5506,430402.0
2017-01-27 11:00:00,72.83,72.97,72.72,72.9,589622.0,62.5421,62.6623,62.4476,62.6022,589622.0
2017-01-27 12:00:00,72.89,73.06,72.89,73.0,564901.0,62.5936,62.7396,62.5936,62.688,564901.0
2017-01-27 13:00:00,72.99,73.11,72.93,73.05,301137.0,62.6795,62.7825,62.6279,62.731,301137.0
2017-01-27 14:00:00,73.05,73.18,72.99,73.13,450802.0,62.731,62.8426,62.6795,62.7997,450802.0
2017-01-27 15:00:00,73.13,73.27,73.1,73.24,765978.0,62.7997,62.9199,62.7739,62.8941,765978.0
2017-01-30 09:30:00,73.09,73.47,72.87,73.09,367807.0,62.7653,63.0916,62.5764,62.7653,367807.0
2017-01-30 10:00:00,73.09,73.1,72.57,72.76,626944.0,62.7653,62.7739,62.3188,62.4819,626944.0
2017-01-30 11:00:00,72.75,73.13,72.74,73.13,346655.0,62.4734,62.7997,62.4648,62.7997,346655.0
2017-01-30 12:00:00,73.13,73.23,72.9,72.94,348377.0,62.7997,62.8856,62.6022,62.6365,348377.0
2017-01-30 13:00:00,72.94,73.04,72.82,72.93,251674.0,62.6365,62.7224,62.5335,62.6279,251674.0
2017-01-30 14:00:00,72.93,73.64,72.92,73.63,484487.0,62.6279,63.2376,62.6193,63.229,484487.0
2017-01-30 15:00:00,73.62,73.62,73.28,73.56,821661.0,63.2205,63.2205,62.9285,63.1689,821661.0
2017-01-31 09:30:00,72.84,73.54,72.75,72.88,366665.0,62.5506,63.1518,62.4734,62.585,366665.0
2017-01-31 10:00:00,72.87,73.17,72.79,72.99,390577.0,62.5764,62.834,62.5077,62.6795,390577.0
2017-01-31 11:00:00,72.98,73.08,72.88,73.03,347504.0,62.6709,62.7567,62.585,62.7138,347504.0
2017-01-31 12:00:00,73.03,73.14,72.92,72.95,250545.0,62.7138,62.8083,62.6193,62.6451,250545.0
2017-01-31 13:00:00,72.95,72.97,72.74,72.83,302586.0,62.6451,62.6623,62.4648,62.5421,302586.0
2017-01-31 14:00:00,72.83,73.08,72.8,73.04,294027.0,62.5421,62.7567,62.5163,62.7224,294027.0
2017-01-31 15:00:00,73.05,73.25,73.03,73.11,933886.0,62.731,62.9027,62.7138,62.7825,933886.0
2017-02-01 09:30:00,72.91,73.03,72.57,72.84,516080.0,62.6108,62.7138,62.3188,62.5506,516080.0
2017-02-01 10:00:00,72.87,72.96,72.61,72.75,410297.0,62.5764,62.6537,62.3531,62.4734,410297.0
2017-02-01 11:00:00,72.75,72.93,72.7,72.84,322508.0,62.4734,62.6279,62.4304,62.5506,322508.0
2017-02-01 12:00:00,72.84,72.95,72.78,72.82,249010.0,62.5506,62.6451,62.4991,62.5335,249010.0
2017-02-01 13:00:00,72.82,72.82,72.61,72.71,310576.0,62.5335,62.5335,62.3531,62.439,310576.0
2017-02-01 14:00:00,72.71,72.89,72.44,72.52,500069.0,62.439,62.5936,62.2071,62.2758,500069.0
2017-02-01 15:00:00,72.53,72.67,72.32,72.34,910867.0,62.2844,62.4047,62.1041,62.1213,910867.0
2017-02-02 09:30:00,72.73,72.79,72.08,72.14,363409.0,62.4562,62.5077,61.898,61.9495,363409.0
2017-02-02 10:00:00,72.14,72.47,71.91,72.44,530936.0,61.9495,62.2329,61.752,62.2071,530936.0
2017-02-02 11:00:00,72.45,72.46,71.91,71.92,384067.0,62.2157,62.2243,61.752,61.7606,384067.0
2017-02-02 12:00:00,71.91,72.22,71.9,72.21,265805.0,61.752,62.0182,61.7434,62.0096,265805.0
2017-02-02 13:00:00,72.22,72.34,72.11,72.31,228834.0,62.0182,62.1213,61.9238,62.0955,228834.0
2017-02-02 14:00:00,72.3,72.3,72.05,72.07,245166.0,62.0869,62.0869,61.8722,61.8894,245166.0
2017-02-02 15:00:00,72.06,72.08,71.92,71.96,773642.0,61.8808,61.898,61.7606,61.795,773642.0
2017-02-03 09:30:00,72.12,72.35,71.79,72.05,460178.0,61.9324,62.1299,61.649,61.8722,460178.0
2017-02-03 10:00:00,72.05,72.66,72.02,72.64,400703.0,61.8722,62.3961,61.8465,62.3789,400703.0
2017-02-03 11:00:00,72.64,73.16,72.64,72.87,511128.0,62.3789,62.8254,62.3789,62.5764,511128.0
2017-02-03 12:00:00,72.88,73.05,72.85,73.05,393234.0,62.585,62.731,62.5592,62.731,393234.0
2017-02-03 13:00:00,73.04,73.09,72.98,73.05,366548.0,62.7224,62.7653,62.6709,62.731,366548.0
2017-02-03 14:00:00,73.06,73.19,72.99,73.16,546362.0,62.7396,62.8512,62.6795,62.8254,546362.0
2017-02-03 15:00:00,73.15,73.4,73.14,73.26,1134302.0,62.8169,63.0315,62.8083,62.9113,1134302.0
2017-02-06 09:30:00,72.96,73.2,72.86,72.93,258624.0,62.6537,62.8598,62.5678,62.6279,258624.0
2017-02-06 10:00:00,72.95,73.2,72.92,72.95,264147.0,62.6451,62.8598,62.6193,62.6451,264147.0
2017-02-06 11:00:00,72.95,73.11,72.93,72.99,265345.0,62.6451,62.7825,62.6279,62.6795,265345.0
2017-02-06 12:00:00,72.98,73.0,72.47,72.47,545600.0,62.6709,62.688,62.2329,62.2329,545600.0
2017-02-06 13:00:00,72.47,72.74,72.4,72.42,640789.0,62.2329,62.4648,62.1728,62.19,640789.0
2017-02-06 14:00:00,72.43,72.55,72.4,72.47,419588.0,62.1986,62.3016,62.1728,62.2329,419588.0
2017-02-06 15:00:00,72.47,72.59,72.45,72.58,808841.0,62.2329,62.336,62.2157,62.3274,808841.0
2017-02-07 09:30:00,72.99,72.99,72.55,72.61,524373.0,62.6795,62.6795,62.3016,62.3531,524373.0
2017-02-07 10:00:00,72.61,72.67,72.36,72.51,503485.0,62.3531,62.4047,62.1384,62.2673,503485.0
2017-02-07 11:00:00,72.52,72.63,72.36,72.41,431022.0,62.2758,62.3703,62.1384,62.1814,431022.0
2017-02-07 12:00:00,72.42,72.53,72.14,72.16,219439.0,62.19,62.2844,61.9495,61.9667,219439.0
2017-02-07 13:00:00,72.16,72.48,72.11,72.45,372033.0,61.9667,62.2415,61.9238,62.2157,372033.0
2017-02-07 14:00:00,72.45,72.47,72.3,72.31,239438.0,62.2157,62.2329,62.0869,62.0955,239438.0
2017-02-07 15:00:00,72.32,72.44,72.19,72.25,719715.0,62.1041,62.2071,61.9925,62.044,719715.0
2017-02-08 09:30:00,72.61,72.77,72.37,72.75,458725.0,62.3531,62.4905,62.147,62.4734,458725.0
2017-02-08 10:00:00,72.76,72.77,72.26,72.33,344294.0,62.4819,62.4905,62.0526,62.1127,344294.0
2017-02-08 11:00:00,72.34,72.46,72.21,72.26,358186.0,62.1213,62.2243,62.0096,62.0526,358186.0
2017-02-08 12:00:00,72.27,72.4,72.24,72.31,343084.0,62.0612,62.1728,62.0354,62.0955,343084.0
2017-02-08 13:00:00,72.31,72.44,72.25,72.39,289787.0,62.0955,62.2071,62.044,62.1642,289787.0
2017-02-08 14:00:00,72.38,72.56,72.28,72.51,305070.0,62.1556,62.3102,62.0697,62.2673,305070.0
2017-02-08 15:00:00,72.51,72.62,72.4,72.46,727014.0,62.2673,62.3617,62.1728,62.2243,727014.0
2017-02-09 09:30:00,72.73,72.89,72.43,72.63,326210.0,62.4562,62.5936,62.1986,62.3703,326210.0
2017-02-09 10:00:00,72.63,73.23,72.6,73.2,466490.0,62.3703,62.8856,62.3445,62.8598,466490.0
2017-02-09 11:00:00,73.21,73.7,73.17,73.44,710014.0,62.8684,63.2892,62.834,63.0659,710014.0
2017-02-09 12:00:00,73.46,73.48,73.17,73.29,357039.0,63.0831,63.1002,62.834,62.9371,357039.0
2017-02-09 13:00:00,73.29,73.47,73.26,73.42,283261.0,62.9371,63.0916,62.9113,63.0487,283261.0
2017-02-09 14:00:00,73.42,73.63,73.4,73.57,349137.0,63.0487,63.229,63.0315,63.1775,349137.0
2017-02-09 15:00:00,73.58,73.62,73.45,73.52,793667.0,63.1861,63.2205,63.0745,63.1346,793667.0
2017-02-10 09:30:00,73.42,73.93,73.11,73.75,354819.0,63.0487,63.4867,62.7825,63.3321,354819.0
2017-02-10 10:00:00,73.74,74.04,73.52,73.61,474713.0,63.3235,63.5811,63.1346,63.2119,474713.0
2017-02-10 11:00:00,73.62,73.63,73.28,73.43,366190.0,63.2205,63.229,62.9285,63.0573,366190.0
2017-02-10 12:00:00,73.43,73.66,73.38,73.61,261738.0,63.0573,63.2548,63.0144,63.2119,261738.0
2017-02-10 13:00:00,73.62,73.72,73.54,73.55,267721.0,63.2205,63.3063,63.1518,63.1603,267721.0
2017-02-10 14:00:00,73.56,73.71,73.51,73.63,361302.0,63.1689,63.2977,63.126,63.229,361302.0
2017-02-10 15:00:00,73.63,73.98,73.62,73.98,919609.0,63.229,63.5296,63.2205,63.5296,919609.0
2017-02-13 09:30:00,74.08,74.27,73.81,73.94,274495.0,63.6155,63.7786,63.3836,63.4953,274495.0
2017-02-13 10:00:00,73.94,74.09,73.66,73.78,432206.0,63.4953,63.6241,63.2548,63.3579,432206.0
2017-02-13 11:00:00,73.78,73.8,73.63,73.67,333869.0,63.3579,63.375,63.229,63.2634,333869.0
2017-02-13 12:00:00,73.69,73.86,73.58,73.84,258491.0,63.2806,63.4266,63.1861,63.4094,258491.0
2017-02-13 13:00:00,73.84,74.07,73.84,74.07,345493.0,63.4094,63.6069,63.4094,63.6069,345493.0
2017-02-13 14:00:00,74.07,74.07,73.86,73.97,378975.0,63.6069,63.6069,63.4266,63.521,378975.0
2017-02-13 15:00:00,73.97,74.03,73.85,73.91,538522.0,63.521,63.5725,63.418,63.4695,538522.0
2017-02-14 09:30:00,74.06,74.93,73.96,74.74,635443.0,63.5983,64.3454,63.5124,64.1822,635443.0
2017-02-14 10:00:00,74.73,75.0,74.61,74.74,946394.0,64.1737,64.4055,64.0706,64.1822,946394.0
2017-02-14 11:00:00,74.75,74.82,74.6,74.74,465589.0,64.1908,64.2509,64.062,64.1822,465589.0
2017-02-14 12:00:00,74.73,75.62,74.63,75.58,752635.0,64.1737,64.9379,64.0878,64.9036,752635.0
2017-02-14 13:00:00,75.58,75.69,75.39,75.61,1196883.0,64.9036,64.9981,64.7404,64.9294,1196883.0
2017-02-14 14:00:00,75.6,75.89,75.47,75.7,1370730.0,64.9208,65.1698,64.8091,65.0066,1370730.0
2017-02-14 15:00:00,75.71,75.87,75.58,75.73,1860741.0,65.0152,65.1526,64.9036,65.0324,1860741.0
2017-02-15 09:30:00,75.47,76.14,75.35,76.11,647450.0,64.8091,65.3845,64.7061,65.3587,647450.0
2017-02-15 10:00:00,76.11,76.85,76.03,76.7,2021356.0,65.3587,65.9942,65.29,65.8654,2021356.0
2017-02-15 11:00:00,76.69,77.31,76.68,76.77,1660249.0,65.8568,66.3892,65.8482,65.9255,1660249.0
2017-02-15 12:00:00,76.77,77.48,76.62,77.25,1415389.0,65.9255,66.5352,65.7967,66.3377,1415389.0
2017-02-15 13:00:00,77.26,77.3,76.87,77.25,628851.0,66.3463,66.3806,66.0114,66.3377,628851.0
2017-02-15 14:00:00,77.25,77.27,76.96,77.12,872603.0,66.3377,66.3549,66.0887,66.2261,872603.0
2017-02-15 15:00:00,77.13,77.16,76.88,76.92,1478737.0,66.2346,66.2604,66.02,66.0543,1478737.0
2017-02-16 09:30:00,76.91,77.4,76.37,76.4,320368.0,66.0457,66.4665,65.582,65.6078,320368.0
2017-02-16 10:00:00,76.39,76.43,75.75,75.97,861937.0,65.5992,65.6335,65.0496,65.2385,861937.0
2017-02-16 11:00:00,75.97,76.1,75.66,76.04,557694.0,65.2385,65.3501,64.9723,65.2986,557694.0
2017-02-16 12:00:00,76.03,76.32,75.85,76.25,384997.0,65.29,65.5391,65.1355,65.4789,384997.0
2017-02-16 13:00:00,76.25,76.47,76.18,76.44,426132.0,65.4789,65.6679,65.4188,65.6421,426132.0
2017-02-16 14:00:00,76.44,76.55,76.3,76.37,446386.0,65.6421,65.7366,65.5219,65.582,446386.0
2017-02-16 15:00:00,76.38,76.48,76.26,76.32,916124.0,65.5906,65.6765,65.4875,65.5391,916124.0
2017-02-17 09:30:00,76.16,76.45,75.94,76.15,444637.0,65.4017,65.6507,65.2127,65.3931,444637.0
2017-02-17 10:00:00,76.17,76.64,76.15,76.58,562796.0,65.4102,65.8139,65.3931,65.7623,562796.0
2017-02-17 11:00:00,76.58,76.61,76.1,76.23,475819.0,65.7623,65.7881,65.3501,65.4618,475819.0
2017-02-17 12:00:00,76.23,76.41,76.13,76.25,307186.0,65.4618,65.6163,65.3759,65.4789,307186.0
2017-02-17 13:00:00,76.26,76.45,76.16,76.41,435265.0,65.4875,65.6507,65.4017,65.6163,435265.0
2017-02-17 14:00:00,76.41,76.61,76.41,76.47,529849.0,65.6163,65.7881,65.6163,65.6679,529849.0
2017-02-17 15:00:00,76.47,76.72,76.43,76.72,1692873.0,65.6679,65.8826,65.6335,65.8826,1692873.0
2017-02-21 09:30:00,77.5,77.52,76.6,76.61,810377.0,66.5524,66.5695,65.7795,65.7881,810377.0
2017-02-21 10:00:00,76.64,77.31,76.46,76.9,926523.0,65.8139,66.3892,65.6593,66.0371,926523.0
2017-02-21 11:00:00,76.89,77.01,76.71,76.92,603128.0,66.0285,66.1316,65.874,66.0543,603128.0
2017-02-21 12:00:00,76.93,77.08,76.9,76.94,346902.0,66.0629,66.1917,66.0371,66.0715,346902.0
2017-02-21 13:00:00,76.94,77.15,76.85,77.14,273641.0,66.0715,66.2518,65.9942,66.2432,273641.0
2017-02-21 14:00:00,77.15,77.32,77.12,77.2,402916.0,66.2518,66.3978,66.2261,66.2948,402916.0
2017-02-21 15:00:00,77.2,77.35,77.1,77.22,882831.0,66.2948,66.4236,66.2089,66.3119,882831.0
2017-02-22 09:30:00,77.33,77.45,76.9,77.04,245476.0,66.4064,66.5094,66.0371,66.1574,245476.0
2017-02-22 10:00:00,77.04,77.18,76.66,76.71,378388.0,66.1574,66.2776,65.831,65.874,378388.0
2017-02-22 11:00:00,76.72,76.88,76.6,76.71,326902.0,65.8826,66.02,65.7795,65.874,326902.0
2017-02-22 12:00:00,76.7,76.98,76.69,76.95,223494.0,65.8654,66.1058,65.8568,66.0801,223494.0
2017-02-22 13:00:00,76.94,77.1,76.92,76.92,302180.0,66.0715,66.2089,66.0543,66.0543,302180.0
2017-02-22 14:00:00,76.93,76.96,76.79,76.79,618121.0,66.0629,66.0887,65.9427,65.9427,618121.0
2017-02-22 15:00:00,76.79,76.92,76.64,76.78,946279.0,65.9427,66.0543,65.8139,65.9341,946279.0
2017-02-23 09:30:00,77.15,77.21,76.69,76.72,448431.0,66.2518,66.3033,65.8568,65.8826,448431.0
2017-02-23 10:00:00,76.73,76.89,76.43,76.48,853371.0,65.8911,66.0285,65.6335,65.6765,853371.0
2017-02-23 11:00:00,76.48,76.58,76.2,76.42,728820.0,65.6765,65.7623,65.436,65.6249,728820.0
2017-02-23 12:00:00,76.43,76.67,76.43,76.58,329989.0,65.6335,65.8396,65.6335,65.7623,329989.0
2017-02-23 13:00:00,76.58,76.61,76.46,76.53,443289.0,65.7623,65.7881,65.6593,65.7194,443289.0
2017-02-23 14:00:00,76.53,76.58,76.45,76.54,516271.0,65.7194,65.7623,65.6507,65.728,516271.0
2017-02-23 15:00:00,76.55,76.57,75.73,75.8,1553662.0,65.7366,65.7537,65.0324,65.0925,1553662.0
2017-02-24 09:30:00,75.91,76.34,75.75,75.86,739779.0,65.187,65.5562,65.0496,65.144,739779.0
2017-02-24 10:00:00,75.87,75.91,75.48,75.61,1041958.0,65.1526,65.187,64.8177,64.9294,1041958.0
2017-02-24 11:00:00,75.61,75.76,75.4,75.48,1067384.0,64.9294,65.0582,64.749,64.8177,1067384.0
2017-02-24 12:00:00,75.48,76.07,75.48,76.0,2062150.0,64.8177,65.3244,64.8177,65.2643,2062150.0
2017-02-24 13:00:00,75.99,76.01,75.77,75.91,1253508.0,65.2557,65.2728,65.0668,65.187,1253508.0
2017-02-24 14:00:00,75.91,76.02,75.82,75.84,1143243.0,65.187,65.2814,65.1097,65.1269,1143243.0
2017-02-24 15:00:00,75.83,76.11,75.72,76.07,2240784.0,65.1183,65.3587,65.0238,65.3244,2240784.0
2017-02-27 09:30:00,76.2,76.34,75.69,76.16,425607.0,65.436,65.5562,64.9981,65.4017,425607.0
2017-02-27 10:00:00,76.18,76.44,75.72,76.22,576751.0,65.4188,65.6421,65.0238,65.4532,576751.0
2017-02-27 11:00:00,76.22,76.27,75.79,75.94,362736.0,65.4532,65.4961,65.0839,65.2127,362736.0
2017-02-27 12:00:00,75.94,76.12,75.93,76.09,256366.0,65.2127,65.3673,65.2042,65.3415,256366.0
2017-02-27 13:00:00,76.08,76.16,76.02,76.16,316199.0,65.333,65.4017,65.2814,65.4017,316199.0
2017-02-27 14:00:00,76.16,76.22,76.0,76.0,429878.0,65.4017,65.4532,65.2643,65.2643,429878.0
2017-02-27 15:00:00,76.0,76.45,76.0,76.42,990449.0,65.2643,65.6507,65.2643,65.6249,990449.0
2017-02-28 09:30:00,75.91,75.93,75.2,75.27,761435.0,65.187,65.2042,64.5773,64.6374,761435.0
2017-02-28 10:00:00,75.27,75.57,75.06,75.47,906273.0,64.6374,64.895,64.457,64.8091,906273.0
2017-02-28 11:00:00,75.48,75.8,75.46,75.74,674039.0,64.8177,65.0925,64.8005,65.041,674039.0
2017-02-28 12:00:00,75.74,75.75,75.42,75.65,469477.0,65.041,65.0496,64.7662,64.9637,469477.0
2017-02-28 13:00:00,75.65,75.88,75.17,75.23,731450.0,64.9637,65.1612,64.5515,64.603,731450.0
2017-02-28 14:00:00,75.24,75.32,74.38,74.71,1487729.0,64.6116,64.6803,63.8731,64.1565,1487729.0
2017-02-28 15:00:00,74.72,74.86,74.17,74.37,3334019.0,64.1651,64.2853,63.6928,63.8645,3334019.0
2017-03-01 09:30:00,81.3,82.85,80.6,81.59,5234762.0,69.8156,71.1466,69.2145,70.0646,5234762.0
2017-03-01 10:00:00,81.6,82.2,81.06,81.2,3965800.0,70.0732,70.5885,69.6095,69.7297,3965800.0
2017-03-01 11:00:00,81.2,81.55,80.91,81.05,2695925.0,69.7297,70.0303,69.4807,69.6009,2695925.0
2017-03-01 12:00:00,81.06,81.69,81.05,81.52,1488477.0,69.6095,70.1505,69.6009,70.0045,1488477.0
2017-03-01 13:00:00,81.53,81.61,81.11,81.25,1162370.0,70.0131,70.0818,69.6524,69.7726,1162370.0
2017-03-01 14:00:00,81.27,81.62,81.08,81.59,1611041.0,69.7898,70.0904,69.6267,70.0646,1611041.0
2017-03-01 15:00:00,81.59,81.68,81.05,81.44,2501176.0,70.0646,70.1419,69.6009,69.9358,2501176.0
2017-03-02 09:30:00,81.37,81.4,80.28,80.57,872715.0,69.8757,69.9015,68.9397,69.1887,872715.0
2017-03-02 10:00:00,80.57,81.35,80.45,81.0,1309464.0,69.1887,69.8585,69.0857,69.558,1309464.0
2017-03-02 11:00:00,81.0,81.09,80.54,80.87,810823.0,69.558,69.6353,69.1629,69.4463,810823.0
2017-03-02 12:00:00,80.87,80.9,80.32,80.42,544029.0,69.4463,69.4721,68.974,69.0599,544029.0
2017-03-02 13:00:00,80.41,80.65,80.29,80.48,635251.0,69.0513,69.2574,68.9483,69.1114,635251.0
2017-03-02 14:00:00,80.47,80.74,80.36,80.53,700672.0,69.1028,69.3347,69.0084,69.1544,700672.0
2017-03-02 15:00:00,80.53,80.6,80.29,80.4,1533532.0,69.1544,69.2145,68.9483,69.0427,1533532.0
2017-03-03 09:30:00,80.6,81.37,80.56,81.09,688780.0,69.2145,69.8757,69.1801,69.6353,688780.0
2017-03-03 10:00:00,81.1,81.31,80.83,80.93,840215.0,69.6438,69.8242,69.412,69.4979,840215.0
2017-03-03 11:00:00,80.92,81.11,80.86,81.01,517778.0,69.4893,69.6524,69.4377,69.5666,517778.0
2017-03-03 12:00:00,81.01,81.22,80.91,81.15,385328.0,69.5666,69.7469,69.4807,69.6868,385328.0
2017-03-03 13:00:00,81.14,81.21,80.97,81.17,444929.0,69.6782,69.7383,69.5322,69.7039,444929.0
2017-03-03 14:00:00,81.17,81.34,81.09,81.16,731994.0,69.7039,69.8499,69.6353,69.6954,731994.0
2017-03-03 15:00:00,81.15,81.87,81.15,81.68,1865686.0,69.6868,70.3051,69.6868,70.1419,1865686.0
2017-03-06 09:30:00,81.27,81.5,81.03,81.44,621071.0,69.7898,69.9873,69.5837,69.9358,621071.0
2017-03-06 10:00:00,81.45,81.46,81.1,81.27,488548.0,69.9444,69.953,69.6438,69.7898,488548.0
2017-03-06 11:00:00,81.27,81.43,81.21,81.26,528327.0,69.7898,69.9272,69.7383,69.7812,528327.0
2017-03-06 12:00:00,81.26,81.36,81.2,81.23,574496.0,69.7812,69.8671,69.7297,69.7555,574496.0
2017-03-06 13:00:00,81.24,81.43,81.2,81.28,440635.0,69.7641,69.9272,69.7297,69.7984,440635.0
2017-03-06 14:00:00,81.29,81.34,81.17,81.21,1139049.0,69.807,69.8499,69.7039,69.7383,1139049.0
2017-03-06 15:00:00,81.21,81.27,81.02,81.03,1379240.0,69.7383,69.7898,69.5751,69.5837,1379240.0
2017-03-07 09:30:00,81.0,81.27,80.81,81.11,442313.0,69.558,69.7898,69.3948,69.6524,442313.0
2017-03-07 10:00:00,81.09,81.32,80.84,80.92,463935.0,69.6353,69.8328,69.4206,69.4893,463935.0
2017-03-07 11:00:00,80.92,80.97,80.65,80.91,365699.0,69.4893,69.5322,69.2574,69.4807,365699.0
2017-03-07 12:00:00,80.9,81.07,80.81,81.01,331679.0,69.4721,69.6181,69.3948,69.5666,331679.0
2017-03-07 13:00:00,81.01,81.06,80.74,80.84,356745.0,69.5666,69.6095,69.3347,69.4206,356745.0
2017-03-07 14:00:00,80.84,81.0,80.83,80.98,531734.0,69.4206,69.558,69.412,69.5408,531734.0
2017-03-07 15:00:00,80.98,81.11,80.8,80.85,1270273.0,69.5408,69.6524,69.3862,69.4292,1270273.0
2017-03-08 09:30:00,80.74,81.55,80.74,81.55,484350.0,69.3347,70.0303,69.3347,70.0303,484350.0
2017-03-08 10:00:00,81.55,81.63,81.34,81.55,496598.0,70.0303,70.099,69.8499,70.0303,496598.0
2017-03-08 11:00:00,81.56,81.72,81.47,81.62,427295.0,70.0389,70.1763,69.9616,70.0904,427295.0
2017-03-08 12:00:00,81.62,81.7,81.56,81.64,237251.0,70.0904,70.1591,70.0389,70.1076,237251.0
2017-03-08 13:00:00,81.63,81.64,81.5,81.55,330934.0,70.099,70.1076,69.9873,70.0303,330934.0
2017-03-08 14:00:00,81.55,81.56,81.35,81.54,391083.0,70.0303,70.0389,69.8585,70.0217,391083.0
2017-03-08 15:00:00,81.55,81.64,81.32,81.34,1010086.0,70.0303,70.1076,69.8328,69.8499,1010086.0
2017-03-09 09:30:00,81.36,81.75,81.18,81.62,377695.0,69.8671,70.202,69.7125,70.0904,377695.0
2017-03-09 10:00:00,81.62,81.81,81.26,81.28,563387.0,70.0904,70.2535,69.7812,69.7984,563387.0
2017-03-09 11:00:00,81.29,81.43,81.18,81.28,376151.0,69.807,69.9272,69.7125,69.7984,376151.0
2017-03-09 12:00:00,81.28,81.41,81.23,81.28,244013.0,69.7984,69.91,69.7555,69.7984,244013.0
2017-03-09 13:00:00,81.28,81.38,81.2,81.24,280132.0,69.7984,69.8843,69.7297,69.7641,280132.0
2017-03-09 14:00:00,81.25,81.29,81.07,81.13,415438.0,69.7726,69.807,69.6181,69.6696,415438.0
2017-03-09 15:00:00,81.12,81.3,81.1,81.18,779687.0,69.661,69.8156,69.6438,69.7125,779687.0
2017-03-10 09:30:00,81.56,81.93,81.46,81.89,365264.0,70.0389,70.3566,69.953,70.3222,365264.0
2017-03-10 10:00:00,81.89,82.0,81.71,81.86,456809.0,70.3222,70.4167,70.1677,70.2965,456809.0
2017-03-10 11:00:00,81.84,81.99,81.7,81.72,412137.0,70.2793,70.4081,70.1591,70.1763,412137.0
2017-03-10 12:00:00,81.73,81.8,81.56,81.64,312266.0,70.1848,70.245,70.0389,70.1076,312266.0
2017-03-10 13:00:00,81.64,81.65,81.44,81.55,445046.0,70.1076,70.1161,69.9358,70.0303,445046.0
2017-03-10 14:00:00,81.55,81.65,81.44,81.54,375178.0,70.0303,70.1161,69.9358,70.0217,375178.0
2017-03-10 15:00:00,81.54,81.68,81.49,81.59,918839.0,70.0217,70.1419,69.9787,70.0646,918839.0
2017-03-13 09:30:00,81.58,81.87,81.36,81.4,232693.0,70.056,70.3051,69.8671,69.9015,232693.0
2017-03-13 10:00:00,81.41,81.86,81.4,81.85,437735.0,69.91,70.2965,69.9015,70.2879,437735.0
2017-03-13 11:00:00,81.84,81.89,81.63,81.72,378406.0,70.2793,70.3222,70.099,70.1763,378406.0
2017-03-13 12:00:00,81.73,81.99,81.73,81.9,254059.0,70.1848,70.4081,70.1848,70.3308,254059.0
2017-03-13 13:00:00,81.9,81.92,81.71,81.83,238561.0,70.3308,70.348,70.1677,70.2707,238561.0
2017-03-13 14:00:00,81.83,81.85,81.58,81.59,564361.0,70.2707,70.2879,70.056,70.0646,564361.0
2017-03-13 15:00:00,81.6,81.76,81.55,81.59,1070603.0,70.0732,70.2106,70.0303,70.0646,1070603.0
2017-03-14 09:30:00,81.68,81.9,81.43,81.57,192748.0,70.1419,70.3308,69.9272,70.0474,192748.0
2017-03-14 10:00:00,81.59,81.61,81.31,81.5,350889.0,70.0646,70.0818,69.8242,69.9873,350889.0
2017-03-14 11:00:00,81.5,82.11,81.5,82.06,510575.0,69.9873,70.5112,69.9873,70.4682,510575.0
2017-03-14 12:00:00,82.07,82.17,81.7,81.85,332106.0,70.4768,70.5627,70.1591,70.2879,332106.0
2017-03-14 13:00:00,81.85,82.08,81.83,81.92,434640.0,70.2879,70.4854,70.2707,70.348,434640.0
2017-03-14 14:00:00,81.92,82.07,81.87,82.01,334035.0,70.348,70.4768,70.3051,70.4253,334035.0
2017-03-14 15:00:00,82.01,82.18,81.9,81.95,956445.0,70.4253,70.5713,70.3308,70.3738,956445.0
2017-03-15 09:30:00,82.0,82.53,81.98,82.48,267641.0,70.4167,70.8718,70.3995,70.8289,267641.0
2017-03-15 10:00:00,82.5,82.67,82.26,82.37,480034.0,70.8461,70.9921,70.64,70.7344,480034.0
2017-03-15 11:00:00,82.38,82.48,82.16,82.23,315070.0,70.743,70.8289,70.5541,70.6142,315070.0
2017-03-15 12:00:00,82.23,82.54,82.23,82.5,224780.0,70.6142,70.8804,70.6142,70.8461,224780.0
2017-03-15 13:00:00,82.49,82.7,82.3,82.67,318114.0,70.8375,71.0178,70.6743,70.9921,318114.0
2017-03-15 14:00:00,82.68,83.0,82.61,82.86,696025.0,71.0006,71.2754,70.9405,71.1552,696025.0
2017-03-15 15:00:00,82.87,83.32,82.86,83.26,1390902.0,71.1638,71.5502,71.1552,71.4987,1390902.0
2017-03-16 09:30:00,83.32,84.0,83.07,83.73,511688.0,71.5502,72.1342,71.3356,71.9023,511688.0
2017-03-16 10:00:00,83.75,83.93,83.49,83.54,638570.0,71.9195,72.0741,71.6962,71.7392,638570.0
2017-03-16 11:00:00,83.54,83.71,83.21,83.61,433752.0,71.7392,71.8852,71.4558,71.7993,433752.0
2017-03-16 12:00:00,83.6,83.73,83.46,83.57,376467.0,71.7907,71.9023,71.6705,71.7649,376467.0
2017-03-16 13:00:00,83.58,83.61,83.36,83.37,457430.0,71.7735,71.7993,71.5846,71.5932,457430.0
2017-03-16 14:00:00,83.37,83.39,83.11,83.17,418916.0,71.5932,71.6104,71.3699,71.4214,418916.0
2017-03-16 15:00:00,83.17,83.24,83.07,83.21,999595.0,71.4214,71.4815,71.3356,71.4558,999595.0
2017-03-17 09:30:00,83.62,83.74,83.04,83.36,1056579.0,71.8079,71.9109,71.3098,71.5846,1056579.0
2017-03-17 10:00:00,83.35,83.4,83.1,83.24,440489.0,71.576,71.6189,71.3613,71.4815,440489.0
2017-03-17 11:00:00,83.25,83.33,82.98,83.17,396068.0,71.4901,71.5588,71.2583,71.4214,396068.0
2017-03-17 12:00:00,83.17,83.27,83.06,83.14,343381.0,71.4214,71.5073,71.327,71.3957,343381.0
2017-03-17 13:00:00,83.14,83.29,83.08,83.21,228713.0,71.3957,71.5245,71.3441,71.4558,228713.0
2017-03-17 14:00:00,83.21,83.32,83.13,83.13,292699.0,71.4558,71.5502,71.3871,71.3871,292699.0
2017-03-17 15:00:00,83.13,83.58,83.12,83.49,994350.0,71.3871,71.7735,71.3785,71.6962,994350.0
2017-03-20 09:30:00,83.53,83.53,82.77,82.88,487344.0,71.7306,71.7306,71.0779,71.1724,487344.0
2017-03-20 10:00:00,82.88,82.96,82.62,82.68,753225.0,71.1724,71.2411,70.9491,71.0006,753225.0
2017-03-20 11:00:00,82.69,83.02,82.68,83.02,443792.0,71.0092,71.2926,71.0006,71.2926,443792.0
2017-03-20 12:00:00,83.02,83.1,82.81,82.88,408144.0,71.2926,71.3613,71.1123,71.1724,408144.0
2017-03-20 13:00:00,82.89,82.89,82.44,82.52,567311.0,71.181,71.181,70.7946,70.8632,567311.0
2017-03-20 14:00:00,82.52,82.75,82.14,82.23,1047409.0,70.8632,71.0608,70.5369,70.6142,1047409.0
2017-03-20 15:00:00,82.24,82.52,82.17,82.35,918544.0,70.6228,70.8632,70.5627,70.7173,918544.0
2017-03-21 09:30:00,82.81,83.3,82.71,82.79,399215.0,71.1123,71.5331,71.0264,71.0951,399215.0
2017-03-21 10:00:00,82.79,82.79,82.08,82.17,583985.0,71.0951,71.0951,70.4854,70.5627,583985.0
2017-03-21 11:00:00,82.17,82.28,81.71,82.12,702661.0,70.5627,70.6572,70.1677,70.5198,702661.0
2017-03-21 12:00:00,82.12,82.37,82.05,82.18,390004.0,70.5198,70.7344,70.4596,70.5713,390004.0
2017-03-21 13:00:00,82.18,82.26,81.99,82.03,363822.0,70.5713,70.64,70.4081,70.4425,363822.0
2017-03-21 14:00:00,82.03,82.42,82.01,82.15,671198.0,70.4425,70.7774,70.4253,70.5455,671198.0
2017-03-21 15:00:00,82.14,82.25,81.86,81.94,1176189.0,70.5369,70.6314,70.2965,70.3652,1176189.0
2017-03-22 09:30:00,82.25,82.44,81.79,82.0,437767.0,70.6314,70.7946,70.2364,70.4167,437767.0
2017-03-22 10:00:00,82.01,82.61,81.87,82.39,523861.0,70.4253,70.9405,70.3051,70.7516,523861.0
2017-03-22 11:00:00,82.39,82.93,82.29,82.62,674466.0,70.7516,71.2153,70.6657,70.9491,674466.0
2017-03-22 12:00:00,82.61,82.63,82.16,82.24,482823.0,70.9405,70.9577,70.5541,70.6228,482823.0
2017-03-22 13:00:00,82.25,82.46,82.05,82.18,365100.0,70.6314,70.8117,70.4596,70.5713,365100.0
2017-03-22 14:00:00,82.18,82.4,82.13,82.19,518707.0,70.5713,70.7602,70.5283,70.5799,518707.0
2017-03-22 15:00:00,82.19,82.49,82.16,82.35,931629.0,70.5799,70.8375,70.5541,70.7173,931629.0
2017-03-23 09:30:00,82.35,82.64,82.15,82.53,240324.0,70.7173,70.9663,70.5455,70.8718,240324.0
2017-03-23 10:00:00,82.56,82.59,82.12,82.48,469090.0,70.8976,70.9234,70.5198,70.8289,469090.0
2017-03-23 11:00:00,82.48,82.82,82.47,82.56,365610.0,70.8289,71.1209,70.8203,70.8976,365610.0
2017-03-23 12:00:00,82.56,83.05,82.55,83.01,333268.0,70.8976,71.3184,70.889,71.284,333268.0
2017-03-23 13:00:00,83.0,83.0,82.45,82.75,396910.0,71.2754,71.2754,70.8031,71.0608,396910.0
2017-03-23 14:00:00,82.74,82.81,82.63,82.67,254084.0,71.0522,71.1123,70.9577,70.9921,254084.0
2017-03-23 15:00:00,82.66,82.68,82.26,82.48,609664.0,70.9835,71.0006,70.64,70.8289,609664.0
2017-03-24 09:30:00,82.52,82.6,82.27,82.55,211051.0,70.8632,70.9319,70.6486,70.889,211051.0
2017-03-24 10:00:00,82.55,82.89,82.43,82.76,381010.0,70.889,71.181,70.786,71.0693,381010.0
2017-03-24 11:00:00,82.77,82.82,82.55,82.7,260308.0,71.0779,71.1209,70.889,71.0178,260308.0
2017-03-24 12:00:00,82.7,82.76,82.46,82.58,332753.0,71.0178,71.0693,70.8117,70.9148,332753.0
2017-03-24 13:00:00,82.58,82.61,82.28,82.34,303997.0,70.9148,70.9405,70.6572,70.7087,303997.0
2017-03-24 14:00:00,82.34,82.42,82.05,82.09,347060.0,70.7087,70.7774,70.4596,70.494,347060.0
2017-03-24 15:00:00,82.09,82.54,81.88,82.23,927082.0,70.494,70.8804,70.3137,70.6142,927082.0
2017-03-27 09:30:00,81.32,81.84,81.04,81.75,368975.0,69.8328,70.2793,69.5923,70.202,368975.0
2017-03-27 10:00:00,81.75,81.99,81.51,81.81,483101.0,70.202,70.4081,69.9959,70.2535,483101.0
2017-03-27 11:00:00,81.81,81.98,81.54,81.92,308684.0,70.2535,70.3995,70.0217,70.348,308684.0
2017-03-27 12:00:00,81.93,82.06,81.86,81.94,452168.0,70.3566,70.4682,70.2965,70.3652,452168.0
2017-03-27 13:00:00,81.93,82.03,81.44,81.6,804173.0,70.3566,70.4425,69.9358,70.0732,804173.0
2017-03-27 14:00:00,81.61,81.74,81.47,81.6,371897.0,70.0818,70.1934,69.9616,70.0732,371897.0
2017-03-27 15:00:00,81.61,81.83,81.51,81.57,838742.0,70.0818,70.2707,69.9959,70.0474,838742.0
2017-03-28 09:30:00,81.52,81.98,81.47,81.64,342472.0,70.0045,70.3995,69.9616,70.1076,342472.0
2017-03-28 10:00:00,81.64,82.0,81.6,81.83,492701.0,70.1076,70.4167,70.0732,70.2707,492701.0
2017-03-28 11:00:00,81.83,82.29,81.81,82.25,355164.0,70.2707,70.6657,70.2535,70.6314,355164.0
2017-03-28 12:00:00,82.26,82.36,82.09,82.35,266607.0,70.64,70.7259,70.494,70.7173,266607.0
2017-03-28 13:00:00,82.35,82.63,82.24,82.59,488675.0,70.7173,70.9577,70.6228,70.9234,488675.0
2017-03-28 14:00:00,82.59,82.63,82.36,82.37,458412.0,70.9234,70.9577,70.7259,70.7344,458412.0
2017-03-28 15:00:00,82.38,82.65,82.35,82.42,1057924.0,70.743,70.9749,70.7173,70.7774,1057924.0
2017-03-29 09:30:00,82.26,82.36,81.97,82.1,415208.0,70.64,70.7259,70.3909,70.5026,415208.0
2017-03-29 10:00:00,82.09,82.42,81.72,82.03,806469.0,70.494,70.7774,70.1763,70.4425,806469.0
2017-03-29 11:00:00,82.02,82.13,81.8,82.08,531061.0,70.4339,70.5283,70.245,70.4854,531061.0
2017-03-29 12:00:00,82.09,82.27,81.97,82.04,328254.0,70.494,70.6486,70.3909,70.4511,328254.0
2017-03-29 13:00:00,82.04,82.36,82.04,82.31,227552.0,70.4511,70.7259,70.4511,70.6829,227552.0
2017-03-29 14:00:00,82.31,82.62,82.27,82.56,315814.0,70.6829,70.9491,70.6486,70.8976,315814.0
2017-03-29 15:00:00,82.55,82.57,82.12,82.23,801889.0,70.889,70.9062,70.5198,70.6142,801889.0
2017-03-30 09:30:00,82.09,82.49,81.97,82.37,334133.0,70.494,70.8375,70.3909,70.7344,334133.0
2017-03-30 10:00:00,82.37,82.55,82.11,82.28,578310.0,70.7344,70.889,70.5112,70.6572,578310.0
2017-03-30 11:00:00,82.29,82.4,82.04,82.14,627683.0,70.6657,70.7602,70.4511,70.5369,627683.0
2017-03-30 12:00:00,82.15,82.26,81.88,82.06,335751.0,70.5455,70.64,70.3137,70.4682,335751.0
2017-03-30 13:00:00,82.05,82.13,81.96,82.05,249529.0,70.4596,70.5283,70.3824,70.4596,249529.0
2017-03-30 14:00:00,82.05,82.24,82.04,82.11,385814.0,70.4596,70.6228,70.4511,70.5112,385814.0
2017-03-30 15:00:00,82.11,82.36,82.1,82.3,746216.0,70.5112,70.7259,70.5026,70.6743,746216.0
2017-03-31 09:30:00,82.01,82.27,81.81,82.25,293067.0,70.4253,70.6486,70.2535,70.6314,293067.0
2017-03-31 10:00:00,82.23,82.37,81.97,82.32,396990.0,70.6142,70.7344,70.3909,70.6915,396990.0
2017-03-31 11:00:00,82.31,82.55,82.27,82.27,550672.0,70.6829,70.889,70.6486,70.6486,550672.0
2017-03-31 12:00:00,82.26,82.35,82.22,82.26,327980.0,70.64,70.7173,70.6056,70.64,327980.0
2017-03-31 13:00:00,82.27,82.38,82.21,82.22,197861.0,70.6486,70.743,70.597,70.6056,197861.0
2017-03-31 14:00:00,82.23,82.33,82.14,82.18,345064.0,70.6142,70.7001,70.5369,70.5713,345064.0
2017-03-31 15:00:00,82.19,82.49,82.18,82.21,863426.0,70.5799,70.8375,70.5713,70.597,863426.0
2017-04-03 09:30:00,83.11,83.14,82.65,82.88,581483.0,71.3699,71.3957,70.9749,71.1724,581483.0
2017-04-03 10:00:00,82.88,82.89,82.2,82.26,636894.0,71.1724,71.181,70.5885,70.64,636894.0
2017-04-03 11:00:00,82.25,82.36,81.75,81.95,583834.0,70.6314,70.7259,70.202,70.3738,583834.0
2017-04-03 12:00:00,81.94,82.34,81.8,82.15,580323.0,70.3652,70.7087,70.245,70.5455,580323.0
2017-04-03 13:00:00,82.15,82.21,82.0,82.02,561598.0,70.5455,70.597,70.4167,70.4339,561598.0
2017-04-03 14:00:00,82.02,82.28,81.95,82.21,592396.0,70.4339,70.6572,70.3738,70.597,592396.0
2017-04-03 15:00:00,82.21,82.26,81.98,82.05,947135.0,70.597,70.64,70.3995,70.4596,947135.0
2017-04-04 09:30:00,81.91,82.08,81.5,81.93,667343.0,70.3394,70.4854,69.9873,70.3566,667343.0
2017-04-04 10:00:00,81.94,82.04,81.26,81.5,795767.0,70.3652,70.4511,69.7812,69.9873,795767.0
2017-04-04 11:00:00,81.49,81.8,81.45,81.7,691012.0,69.9787,70.245,69.9444,70.1591,691012.0
2017-04-04 12:00:00,81.71,81.79,81.42,81.53,339919.0,70.1677,70.2364,69.9186,70.0131,339919.0
2017-04-04 13:00:00,81.53,81.65,81.49,81.52,288105.0,70.0131,70.1161,69.9787,70.0045,288105.0
2017-04-04 14:00:00,81.52,81.59,81.38,81.39,555308.0,70.0045,70.0646,69.8843,69.8929,555308.0
2017-04-04 15:00:00,81.38,81.7,81.36,81.58,895826.0,69.8843,70.1591,69.8671,70.056,895826.0
2017-04-05 09:30:00,81.75,82.25,81.69,82.15,392592.0,70.202,70.6314,70.1505,70.5455,392592.0
2017-04-05 10:00:00,82.15,82.67,82.13,82.39,595008.0,70.5455,70.9921,70.5283,70.7516,595008.0
2017-04-05 11:00:00,82.38,82.56,82.25,82.36,367084.0,70.743,70.8976,70.6314,70.7259,367084.0
2017-04-05 12:00:00,82.37,82.69,82.36,82.64,272554.0,70.7344,71.0092,70.7259,70.9663,272554.0
2017-04-05 13:00:00,82.64,82.65,82.37,82.43,379749.0,70.9663,70.9749,70.7344,70.786,379749.0
2017-04-05 14:00:00,82.43,82.56,82.03,82.15,421485.0,70.786,70.8976,70.4425,70.5455,421485.0
2017-04-05 15:00:00,82.15,82.21,81.57,81.62,942057.0,70.5455,70.597,70.0474,70.0904,942057.0
2017-04-06 09:30:00,81.87,82.45,81.79,82.36,347667.0,70.3051,70.8031,70.2364,70.7259,347667.0
2017-04-06 10:00:00,82.37,82.46,82.13,82.26,396630.0,70.7344,70.8117,70.5283,70.64,396630.0
2017-04-06 11:00:00,82.27,82.38,82.14,82.25,308492.0,70.6486,70.743,70.5369,70.6314,308492.0
2017-04-06 12:00:00,82.26,82.3,82.05,82.17,281362.0,70.64,70.6743,70.4596,70.5627,281362.0
2017-04-06 13:00:00,82.17,82.4,82.13,82.34,245254.0,70.5627,70.7602,70.5283,70.7087,245254.0
2017-04-06 14:00:00,82.34,82.36,81.93,81.97,347221.0,70.7087,70.7259,70.3566,70.3909,347221.0
2017-04-06 15:00:00,81.97,82.06,81.84,81.97,830347.0,70.3909,70.4682,70.2793,70.3909,830347.0
2017-04-07 09:30:00,81.91,82.28,81.91,82.18,265439.0,70.3394,70.6572,70.3394,70.5713,265439.0
2017-04-07 10:00:00,82.17,82.38,81.95,81.96,397151.0,70.5627,70.743,70.3738,70.3824,397151.0
2017-04-07 11:00:00,81.97,82.15,81.91,82.05,350223.0,70.3909,70.5455,70.3394,70.4596,350223.0
2017-04-07 12:00:00,82.06,82.17,82.0,82.14,198241.0,70.4682,70.5627,70.4167,70.5369,198241.0
2017-04-07 13:00:00,82.14,82.3,82.08,82.24,299831.0,70.5369,70.6743,70.4854,70.6228,299831.0
2017-04-07 14:00:00,82.23,82.4,82.19,82.19,357630.0,70.6142,70.7602,70.5799,70.5799,357630.0
2017-04-07 15:00:00,82.2,82.4,82.13,82.15,733362.0,70.5885,70.7602,70.5283,70.5455,733362.0
2017-04-10 09:30:00,82.08,82.88,82.08,82.87,252630.0,70.4854,71.1724,70.4854,71.1638,252630.0
2017-04-10 10:00:00,82.88,83.0,82.59,82.82,373663.0,71.1724,71.2754,70.9234,71.1209,373663.0
2017-04-10 11:00:00,82.83,82.89,82.37,82.52,360734.0,71.1295,71.181,70.7344,70.8632,360734.0
2017-04-10 12:00:00,82.53,82.67,82.25,82.64,208691.0,70.8718,70.9921,70.6314,70.9663,208691.0
2017-04-10 13:00:00,82.64,82.81,82.61,82.73,273185.0,70.9663,71.1123,70.9405,71.0436,273185.0
2017-04-10 14:00:00,82.73,82.88,82.59,82.85,357549.0,71.0436,71.1724,70.9234,71.1466,357549.0
2017-04-10 15:00:00,82.84,82.88,82.36,82.42,577683.0,71.138,71.1724,70.7259,70.7774,577683.0
2017-04-11 09:30:00,82.28,82.75,82.09,82.26,247240.0,70.6572,71.0608,70.494,70.64,247240.0
2017-04-11 10:00:00,82.27,82.38,81.76,81.94,409867.0,70.6486,70.743,70.2106,70.3652,409867.0
2017-04-11 11:00:00,81.95,82.21,81.93,81.99,352391.0,70.3738,70.597,70.3566,70.4081,352391.0
2017-04-11 12:00:00,82.0,82.21,81.89,82.2,285103.0,70.4167,70.597,70.3222,70.5885,285103.0
2017-04-11 13:00:00,82.19,82.35,82.09,82.22,284070.0,70.5799,70.7173,70.494,70.6056,284070.0
2017-04-11 14:00:00,82.22,82.39,82.08,82.27,322081.0,70.6056,70.7516,70.4854,70.6486,322081.0
2017-04-11 15:00:00,82.25,82.44,82.07,82.42,671093.0,70.6314,70.7946,70.4768,70.7774,671093.0
2017-04-12 09:30:00,81.86,81.9,81.29,81.78,633028.0,70.2965,70.3308,69.807,70.2278,633028.0
2017-04-12 10:00:00,81.78,82.02,81.72,81.74,340662.0,70.2278,70.4339,70.1763,70.1934,340662.0
2017-04-12 11:00:00,81.74,81.92,81.51,81.74,546837.0,70.1934,70.348,69.9959,70.1934,546837.0
2017-04-12 12:00:00,81.74,81.93,81.66,81.82,296972.0,70.1934,70.3566,70.1247,70.2621,296972.0
2017-04-12 13:00:00,81.83,82.17,81.83,82.14,270783.0,70.2707,70.5627,70.2707,70.5369,270783.0
2017-04-12 14:00:00,82.15,82.17,81.77,81.91,297794.0,70.5455,70.5627,70.2192,70.3394,297794.0
2017-04-12 15:00:00,81.91,81.97,81.69,81.86,525282.0,70.3394,70.3909,70.1505,70.2965,525282.0
2017-04-13 09:30:00,81.63,81.92,81.53,81.66,219714.0,70.099,70.348,70.0131,70.1247,219714.0
2017-04-13 10:00:00,81.65,81.75,81.32,81.46,462358.0,70.1161,70.202,69.8328,69.953,462358.0
2017-04-13 11:00:00,81.47,81.49,81.29,81.41,496211.0,69.9616,69.9787,69.807,69.91,496211.0
2017-04-13 12:00:00,81.42,81.45,81.27,81.33,309596.0,69.9186,69.9444,69.7898,69.8413,309596.0
2017-04-13 13:00:00,81.34,81.34,81.1,81.15,340048.0,69.8499,69.8499,69.6438,69.6868,340048.0
2017-04-13 14:00:00,81.16,81.37,81.14,81.29,497304.0,69.6954,69.8757,69.6782,69.807,497304.0
2017-04-13 15:00:00,81.29,81.35,81.05,81.07,965384.0,69.807,69.8585,69.6009,69.6181,965384.0
2017-04-17 09:30:00,81.06,81.56,81.05,81.52,217028.0,69.6095,70.0389,69.6009,70.0045,217028.0
2017-04-17 10:00:00,81.51,81.8,81.51,81.71,403083.0,69.9959,70.245,69.9959,70.1677,403083.0
2017-04-17 11:00:00,81.72,81.74,81.55,81.65,357319.0,70.1763,70.1934,70.0303,70.1161,357319.0
2017-04-17 12:00:00,81.64,81.83,81.6,81.75,280378.0,70.1076,70.2707,70.0732,70.202,280378.0
2017-04-17 13:00:00,81.76,81.89,81.71,81.8,281634.0,70.2106,70.3222,70.1677,70.245,281634.0
2017-04-17 14:00:00,81.8,81.85,81.67,81.69,408065.0,70.245,70.2879,70.1333,70.1505,408065.0
2017-04-17 15:00:00,81.69,81.98,81.69,81.94,756002.0,70.1505,70.3995,70.1505,70.3652,756002.0
2017-04-18 09:30:00,81.8,82.3,81.65,82.29,356735.0,70.245,70.6743,70.1161,70.6657,356735.0
2017-04-18 10:00:00,82.29,82.32,81.72,81.99,530303.0,70.6657,70.6915,70.1763,70.4081,530303.0
2017-04-18 11:00:00,81.99,82.16,81.81,81.82,313384.0,70.4081,70.5541,70.2535,70.2621,313384.0
2017-04-18 12:00:00,81.81,81.97,81.72,81.92,247051.0,70.2535,70.3909,70.1763,70.348,247051.0
2017-04-18 13:00:00,81.91,82.09,81.82,82.06,167350.0,70.3394,70.494,70.2621,70.4682,167350.0
2017-04-18 14:00:00,82.06,82.26,82.05,82.08,317040.0,70.4682,70.64,70.4596,70.4854,317040.0
2017-04-18 15:00:00,82.08,82.22,81.99,82.15,615641.0,70.4854,70.6056,70.4081,70.5455,615641.0
2017-04-19 09:30:00,82.49,82.68,82.32,82.62,265037.0,70.8375,71.0006,70.6915,70.9491,265037.0
2017-04-19 10:00:00,82.62,82.74,82.44,82.68,314645.0,70.9491,71.0522,70.7946,71.0006,314645.0
2017-04-19 11:00:00,82.68,82.71,82.49,82.62,266054.0,71.0006,71.0264,70.8375,70.9491,266054.0
2017-04-19 12:00:00,82.61,82.63,82.4,82.45,271533.0,70.9405,70.9577,70.7602,70.8031,271533.0
2017-04-19 13:00:00,82.47,82.48,82.3,82.43,292891.0,70.8203,70.8289,70.6743,70.786,292891.0
2017-04-19 14:00:00,82.43,82.51,82.11,82.21,335116.0,70.786,70.8547,70.5112,70.597,335116.0
2017-04-19 15:00:00,82.21,82.25,81.96,81.99,763914.0,70.597,70.6314,70.3824,70.4081,763914.0
2017-04-20 09:30:00,82.42,82.96,82.33,82.87,432425.0,70.7774,71.2411,70.7001,71.1638,432425.0
2017-04-20 10:00:00,82.87,82.96,82.72,82.82,618020.0,71.1638,71.2411,71.035,71.1209,618020.0
2017-04-20 11:00:00,82.83,83.4,82.79,83.4,674009.0,71.1295,71.6189,71.0951,71.6189,674009.0
2017-04-20 12:00:00,83.39,83.51,83.31,83.35,399838.0,71.6104,71.7134,71.5417,71.576,399838.0
2017-04-20 13:00:00,83.36,83.56,83.3,83.51,395831.0,71.5846,71.7563,71.5331,71.7134,395831.0
2017-04-20 14:00:00,83.52,83.55,83.42,83.44,377037.0,71.722,71.7478,71.6361,71.6533,377037.0
2017-04-20 15:00:00,83.42,83.53,83.29,83.3,996422.0,71.6361,71.7306,71.5245,71.5331,996422.0
2017-04-21 09:30:00,83.26,83.55,82.99,83.17,557512.0,71.4987,71.7478,71.2669,71.4214,557512.0
2017-04-21 10:00:00,83.17,83.29,82.97,83.24,617794.0,71.4214,71.5245,71.2497,71.4815,617794.0
2017-04-21 11:00:00,83.24,83.7,83.2,83.58,529266.0,71.4815,71.8766,71.4472,71.7735,529266.0
2017-04-21 12:00:00,83.59,83.64,83.43,83.44,329192.0,71.7821,71.825,71.6447,71.6533,329192.0
2017-04-21 13:00:00,83.45,83.46,83.16,83.36,359565.0,71.6619,71.6705,71.4128,71.5846,359565.0
2017-04-21 14:00:00,83.35,83.39,83.25,83.37,384592.0,71.576,71.6104,71.4901,71.5932,384592.0
2017-04-21 15:00:00,83.37,83.58,83.3,83.47,952793.0,71.5932,71.7735,71.5331,71.6791,952793.0
2017-04-24 09:30:00,84.0,84.47,83.72,83.74,415798.0,72.4341,72.8394,72.1927,72.2099,415798.0
2017-04-24 10:00:00,83.74,83.86,83.62,83.76,430838.0,72.2099,72.3134,72.1065,72.2272,430838.0
2017-04-24 11:00:00,83.76,83.79,83.58,83.62,280248.0,72.2272,72.2531,72.072,72.1065,280248.0
2017-04-24 12:00:00,83.62,83.92,83.62,83.83,321710.0,72.1065,72.3652,72.1065,72.2875,321710.0
2017-04-24 13:00:00,83.83,84.07,83.76,84.05,383859.0,72.2875,72.4945,72.2272,72.4773,383859.0
2017-04-24 14:00:00,84.05,84.39,84.02,84.23,542372.0,72.4773,72.7704,72.4514,72.6325,542372.0
2017-04-24 15:00:00,84.23,84.36,84.09,84.17,735979.0,72.6325,72.7446,72.5117,72.5807,735979.0
2017-04-25 09:30:00,84.78,85.31,84.72,85.04,850447.0,73.1067,73.5638,73.055,73.3309,850447.0
2017-04-25 10:00:00,85.04,85.15,84.07,84.09,939862.0,73.3309,73.4258,72.4945,72.5117,939862.0
2017-04-25 11:00:00,84.09,84.59,84.07,84.58,675802.0,72.5117,72.9429,72.4945,72.9343,675802.0
2017-04-25 12:00:00,84.59,84.83,84.53,84.75,402206.0,72.9429,73.1499,72.8912,73.0809,402206.0
2017-04-25 13:00:00,84.76,84.99,84.71,84.9,669947.0,73.0895,73.2878,73.0464,73.2102,669947.0
2017-04-25 14:00:00,84.9,84.93,84.62,84.65,437168.0,73.2102,73.2361,72.9688,72.9946,437168.0
2017-04-25 15:00:00,84.64,84.86,84.5,84.52,1088760.0,72.986,73.1757,72.8653,72.8825,1088760.0
2017-04-26 09:30:00,84.61,84.81,84.41,84.53,248001.0,72.9601,73.1326,72.7877,72.8912,248001.0
2017-04-26 10:00:00,84.54,84.86,84.49,84.86,433097.0,72.8998,73.1757,72.8567,73.1757,433097.0
2017-04-26 11:00:00,84.86,85.29,84.85,85.13,517328.0,73.1757,73.5465,73.1671,73.4085,517328.0
2017-04-26 12:00:00,85.13,85.36,85.02,85.35,359514.0,73.4085,73.6069,73.3137,73.5983,359514.0
2017-04-26 13:00:00,85.34,85.65,85.25,85.25,623666.0,73.5896,73.857,73.512,73.512,623666.0
2017-04-26 14:00:00,85.26,85.41,85.17,85.3,344365.0,73.5206,73.65,73.443,73.5551,344365.0
2017-04-26 15:00:00,85.3,85.62,85.21,85.25,1105162.0,73.5551,73.8311,73.4775,73.512,1105162.0
2017-04-27 09:30:00,85.45,85.5,84.86,85.24,337146.0,73.6845,73.7276,73.1757,73.5034,337146.0
2017-04-27 10:00:00,85.25,85.41,84.95,84.96,447193.0,73.512,73.65,73.2533,73.262,447193.0
2017-04-27 11:00:00,84.97,85.38,84.93,85.15,613558.0,73.2706,73.6241,73.2361,73.4258,613558.0
2017-04-27 12:00:00,85.15,85.55,85.01,85.53,426729.0,73.4258,73.7707,73.3051,73.7535,426729.0
2017-04-27 13:00:00,85.53,85.76,85.44,85.66,465451.0,73.7535,73.9518,73.6759,73.8656,465451.0
2017-04-27 14:00:00,85.66,85.66,85.38,85.38,432589.0,73.8656,73.8656,73.6241,73.6241,432589.0
2017-04-27 15:00:00,85.38,85.4,85.07,85.12,1343372.0,73.6241,73.6414,73.3568,73.3999,1343372.0
2017-04-28 09:30:00,85.16,85.29,84.68,84.87,375523.0,73.4344,73.5465,73.0205,73.1843,375523.0
2017-04-28 10:00:00,84.86,84.86,84.25,84.4,845468.0,73.1757,73.1757,72.6497,72.7791,845468.0
2017-04-28 11:00:00,84.4,84.48,84.05,84.22,602547.0,72.7791,72.848,72.4773,72.6238,602547.0
2017-04-28 12:00:00,84.22,84.68,84.17,84.68,388788.0,72.6238,73.0205,72.5807,73.0205,388788.0
2017-04-28 13:00:00,84.67,84.91,84.62,84.85,259114.0,73.0119,73.2188,72.9688,73.1671,259114.0
2017-04-28 14:00:00,84.85,84.98,84.72,84.78,403462.0,73.1671,73.2792,73.055,73.1067,403462.0
2017-04-28 15:00:00,84.79,84.96,84.79,84.88,677323.0,73.1154,73.262,73.1154,73.193,677323.0
2017-05-01 09:30:00,84.84,85.1,84.41,84.7,410925.0,73.1585,73.3827,72.7877,73.0378,410925.0
2017-05-01 10:00:00,84.7,84.88,84.42,84.83,427043.0,73.0378,73.193,72.7963,73.1499,427043.0
2017-05-01 11:00:00,84.82,84.84,84.39,84.48,379229.0,73.1412,73.1585,72.7704,72.848,379229.0
2017-05-01 12:00:00,84.48,84.57,84.22,84.44,400346.0,72.848,72.9257,72.6238,72.8136,400346.0
2017-05-01 13:00:00,84.46,84.82,84.43,84.82,364684.0,72.8308,73.1412,72.8049,73.1412,364684.0
2017-05-01 14:00:00,84.83,84.9,84.61,84.66,457031.0,73.1499,73.2102,72.9601,73.0033,457031.0
2017-05-01 15:00:00,84.65,84.72,84.39,84.42,792062.0,72.9946,73.055,72.7704,72.7963,792062.0
2017-05-02 09:30:00,84.76,85.0,84.23,84.25,310230.0,73.0895,73.2964,72.6325,72.6497,310230.0
2017-05-02 10:00:00,84.23,84.79,84.19,84.66,462492.0,72.6325,73.1154,72.598,73.0033,462492.0
2017-05-02 11:00:00,84.66,84.89,84.64,84.8,254157.0,73.0033,73.2016,72.986,73.124,254157.0
2017-05-02 12:00:00,84.82,85.39,84.81,85.29,584807.0,73.1412,73.6327,73.1326,73.5465,584807.0
2017-05-02 13:00:00,85.29,85.33,85.11,85.32,336686.0,73.5465,73.581,73.3913,73.5724,336686.0
2017-05-02 14:00:00,85.32,85.35,84.95,84.97,513973.0,73.5724,73.5983,73.2533,73.2706,513973.0
2017-05-02 15:00:00,84.98,85.43,84.93,85.39,1107491.0,73.2792,73.6672,73.2361,73.6327,1107491.0
2017-05-03 09:30:00,85.41,86.0,85.18,85.89,349078.0,73.65,74.1588,73.4517,74.0639,349078.0
2017-05-03 10:00:00,85.9,85.92,85.31,85.42,690026.0,74.0725,74.0898,73.5638,73.6586,690026.0
2017-05-03 11:00:00,85.42,85.71,85.4,85.58,359499.0,73.6586,73.9087,73.6414,73.7966,359499.0
2017-05-03 12:00:00,85.58,85.66,85.47,85.55,204252.0,73.7966,73.8656,73.7017,73.7707,204252.0
2017-05-03 13:00:00,85.55,85.62,85.18,85.29,305674.0,73.7707,73.8311,73.4517,73.5465,305674.0
2017-05-03 14:00:00,85.29,85.41,85.14,85.15,547483.0,73.5465,73.65,73.4172,73.4258,547483.0
2017-05-03 15:00:00,85.16,85.63,85.16,85.52,705818.0,73.4344,73.8397,73.4344,73.7448,705818.0
2017-05-04 09:30:00,85.77,85.86,85.15,85.19,382038.0,73.9604,74.038,73.4258,73.4603,382038.0
2017-05-04 10:00:00,85.2,85.5,85.14,85.41,416045.0,73.4689,73.7276,73.4172,73.65,416045.0
2017-05-04 11:00:00,85.41,85.49,85.28,85.39,278172.0,73.65,73.719,73.5379,73.6327,278172.0
2017-05-04 12:00:00,85.39,85.39,85.0,85.15,362127.0,73.6327,73.6327,73.2964,73.4258,362127.0
2017-05-04 13:00:00,85.16,85.4,85.09,85.27,264540.0,73.4344,73.6414,73.3741,73.5293,264540.0
2017-05-04 14:00:00,85.27,85.42,85.21,85.29,376644.0,73.5293,73.6586,73.4775,73.5465,376644.0
2017-05-04 15:00:00,85.29,85.44,85.24,85.38,709773.0,73.5465,73.6759,73.5034,73.6241,709773.0
2017-05-05 09:30:00,85.7,85.7,85.25,85.31,267068.0,73.9001,73.9001,73.512,73.5638,267068.0
2017-05-05 10:00:00,85.31,85.48,85.09,85.31,338351.0,73.5638,73.7104,73.3741,73.5638,338351.0
2017-05-05 11:00:00,85.31,85.7,85.22,85.68,313630.0,73.5638,73.9001,73.4862,73.8828,313630.0
2017-05-05 12:00:00,85.68,85.71,85.43,85.67,274474.0,73.8828,73.9087,73.6672,73.8742,274474.0
2017-05-05 13:00:00,85.67,85.86,85.64,85.84,314854.0,73.8742,74.038,73.8483,74.0208,314854.0
2017-05-05 14:00:00,85.84,85.99,85.82,85.82,372846.0,74.0208,74.1501,74.0035,74.0035,372846.0
2017-05-05 15:00:00,85.83,86.0,85.75,86.0,633515.0,74.0122,74.1588,73.9432,74.1588,633515.0
2017-05-08 09:30:00,85.97,86.15,85.71,86.01,255414.0,74.1329,74.2881,73.9087,74.1674,255414.0
2017-05-08 10:00:00,86.01,86.13,85.68,85.72,440250.0,74.1674,74.2709,73.8828,73.9173,440250.0
2017-05-08 11:00:00,85.72,85.85,85.41,85.73,551532.0,73.9173,74.0294,73.65,73.9259,551532.0
2017-05-08 12:00:00,85.73,86.07,85.65,86.06,300975.0,73.9259,74.2191,73.857,74.2105,300975.0
2017-05-08 13:00:00,86.07,86.18,85.96,86.05,427467.0,74.2191,74.314,74.1243,74.2019,427467.0
2017-05-08 14:00:00,86.05,86.1,85.74,85.8,457240.0,74.2019,74.245,73.9346,73.9863,457240.0
2017-05-08 15:00:00,85.8,85.99,85.76,85.98,823996.0,73.9863,74.1501,73.9518,74.1415,823996.0
2017-05-09 09:30:00,86.2,86.25,85.87,85.92,260609.0,74.3312,74.3743,74.0467,74.0898,260609.0
2017-05-09 10:00:00,85.93,86.12,85.8,85.84,602234.0,74.0984,74.2622,73.9863,74.0208,602234.0
2017-05-09 11:00:00,85.85,85.91,85.69,85.78,500151.0,74.0294,74.0812,73.8914,73.9691,500151.0
2017-05-09 12:00:00,85.78,86.03,85.78,85.98,315631.0,73.9691,74.1846,73.9691,74.1415,315631.0
2017-05-09 13:00:00,85.98,86.09,85.82,85.95,303924.0,74.1415,74.2364,74.0035,74.1156,303924.0
2017-05-09 14:00:00,85.96,85.98,85.67,85.69,578103.0,74.1243,74.1415,73.8742,73.8914,578103.0
2017-05-09 15:00:00,85.7,85.84,85.61,85.83,792761.0,73.9001,74.0208,73.8225,74.0122,792761.0
2017-05-10 09:30:00,85.87,86.0,85.51,85.7,468657.0,74.0467,74.1588,73.7362,73.9001,468657.0
2017-05-10 10:00:00,85.7,85.95,85.45,85.5,683170.0,73.9001,74.1156,73.6845,73.7276,683170.0
2017-05-10 11:00:00,85.49,85.7,85.46,85.65,510270.0,73.719,73.9001,73.6931,73.857,510270.0
2017-05-10 12:00:00,85.66,85.88,85.65,85.76,499190.0,73.8656,74.0553,73.857,73.9518,499190.0
2017-05-10 13:00:00,85.76,85.94,85.73,85.86,443982.0,73.9518,74.107,73.9259,74.038,443982.0
2017-05-10 14:00:00,85.86,86.04,85.75,86.04,564794.0,74.038,74.1933,73.9432,74.1933,564794.0
2017-05-10 15:00:00,86.04,86.13,85.95,86.07,847345.0,74.1933,74.2709,74.1156,74.2191,847345.0
2017-05-11 09:30:00,85.75,85.82,84.26,84.35,826690.0,73.9432,74.0035,72.6583,72.7359,826690.0
2017-05-11 10:00:00,84.36,84.58,84.18,84.3,1187774.0,72.7446,72.9343,72.5894,72.6928,1187774.0
2017-05-11 11:00:00,84.3,84.63,84.25,84.56,814566.0,72.6928,72.9774,72.6497,72.917,814566.0
2017-05-11 12:00:00,84.56,84.84,84.56,84.66,530159.0,72.917,73.1585,72.917,73.0033,530159.0
2017-05-11 13:00:00,84.65,84.87,84.64,84.78,492710.0,72.9946,73.1843,72.986,73.1067,492710.0
2017-05-11 14:00:00,84.78,84.78,84.46,84.53,509263.0,73.1067,73.1067,72.8308,72.8912,509263.0
2017-05-11 15:00:00,84.54,84.71,84.51,84.69,1192773.0,72.8998,73.0464,72.8739,73.0291,1192773.0
2017-05-12 09:30:00,84.7,84.8,84.29,84.67,394473.0,73.0378,73.124,72.6842,73.0119,394473.0
2017-05-12 10:00:00,84.67,84.91,84.48,84.7,749476.0,73.0119,73.2188,72.848,73.0378,749476.0
2017-05-12 11:00:00,84.69,85.03,84.62,84.69,441471.0,73.0291,73.3223,72.9688,73.0291,441471.0
2017-05-12 12:00:00,84.69,84.79,84.64,84.75,214733.0,73.0291,73.1154,72.986,73.0809,214733.0
2017-05-12 13:00:00,84.75,84.77,84.51,84.56,244128.0,73.0809,73.0981,72.8739,72.917,244128.0
2017-05-12 14:00:00,84.56,84.7,84.49,84.65,323262.0,72.917,73.0378,72.8567,72.9946,323262.0
2017-05-12 15:00:00,84.65,84.79,84.62,84.78,569890.0,72.9946,73.1154,72.9688,73.1067,569890.0
2017-05-15 09:30:00,85.16,85.84,85.16,85.41,470716.0,73.4344,74.0208,73.4344,73.65,470716.0
2017-05-15 10:00:00,85.42,85.9,85.41,85.9,601648.0,73.6586,74.0725,73.65,74.0725,601648.0
2017-05-15 11:00:00,85.9,86.06,85.64,85.65,390968.0,74.0725,74.2105,73.8483,73.857,390968.0
2017-05-15 12:00:00,85.65,85.69,85.51,85.53,235413.0,73.857,73.8914,73.7362,73.7535,235413.0
2017-05-15 13:00:00,85.54,85.55,85.23,85.36,421630.0,73.7621,73.7707,73.4948,73.6069,421630.0
2017-05-15 14:00:00,85.37,85.43,84.86,84.87,785338.0,73.6155,73.6672,73.1757,73.1843,785338.0
2017-05-15 15:00:00,84.87,85.34,84.85,85.2,1607616.0,73.1843,73.5896,73.1671,73.4689,1607616.0
2017-05-16 09:30:00,85.98,86.2,85.42,85.67,1215300.0,74.1415,74.3312,73.6586,73.8742,1215300.0
2017-05-16 10:00:00,85.67,85.94,85.03,85.31,1153247.0,73.8742,74.107,73.3223,73.5638,1153247.0
2017-05-16 11:00:00,85.31,85.58,85.11,85.47,500143.0,73.5638,73.7966,73.3913,73.7017,500143.0
2017-05-16 12:00:00,85.47,85.74,85.33,85.69,453996.0,73.7017,73.9346,73.581,73.8914,453996.0
2017-05-16 13:00:00,85.68,85.85,85.57,85.74,319419.0,73.8828,74.0294,73.788,73.9346,319419.0
2017-05-16 14:00:00,85.73,85.75,85.36,85.38,401222.0,73.9259,73.9432,73.6069,73.6241,401222.0
2017-05-16 15:00:00,85.38,85.5,85.31,85.36,839271.0,73.6241,73.7276,73.5638,73.6069,839271.0
2017-05-17 09:30:00,84.65,84.9,84.23,84.29,449844.0,72.9946,73.2102,72.6325,72.6842,449844.0
2017-05-17 10:00:00,84.29,84.63,83.75,83.78,827151.0,72.6842,72.9774,72.2186,72.2444,827151.0
2017-05-17 11:00:00,83.79,84.33,83.76,84.31,388730.0,72.2531,72.7187,72.2272,72.7015,388730.0
2017-05-17 12:00:00,84.31,84.59,84.19,84.58,232482.0,72.7015,72.9429,72.598,72.9343,232482.0
2017-05-17 13:00:00,84.58,84.63,84.44,84.47,233167.0,72.9343,72.9774,72.8136,72.8394,233167.0
2017-05-17 14:00:00,84.46,84.55,83.99,84.09,526299.0,72.8308,72.9084,72.4255,72.5117,526299.0
2017-05-17 15:00:00,84.09,84.18,83.67,83.75,1345455.0,72.5117,72.5894,72.1496,72.2186,1345455.0
2017-05-18 09:30:00,83.75,84.26,83.63,83.96,431363.0,72.2186,72.6583,72.1151,72.3996,431363.0
2017-05-18 10:00:00,83.96,84.4,83.85,84.09,752061.0,72.3996,72.7791,72.3048,72.5117,752061.0
2017-05-18 11:00:00,84.09,84.29,83.94,84.03,377306.0,72.5117,72.6842,72.3824,72.46,377306.0
2017-05-18 12:00:00,84.03,84.16,83.88,84.02,250649.0,72.46,72.5721,72.3307,72.4514,250649.0
2017-05-18 13:00:00,84.02,84.24,83.87,84.15,309648.0,72.4514,72.6411,72.322,72.5635,309648.0
2017-05-18 14:00:00,84.16,84.44,84.14,84.17,518784.0,72.5721,72.8136,72.5549,72.5807,518784.0
2017-05-18 15:00:00,84.17,84.26,83.99,84.04,1142382.0,72.5807,72.6583,72.4255,72.4686,1142382.0
2017-05-19 09:30:00,84.16,84.51,83.89,84.45,555523.0,72.5721,72.8739,72.3393,72.8222,555523.0
2017-05-19 10:00:00,84.46,84.66,84.25,84.59,436138.0,72.8308,73.0033,72.6497,72.9429,436138.0
2017-05-19 11:00:00,84.59,84.6,84.36,84.48,271681.0,72.9429,72.9515,72.7446,72.848,271681.0
2017-05-19 12:00:00,84.48,84.6,84.43,84.56,240897.0,72.848,72.9515,72.8049,72.917,240897.0
2017-05-19 13:00:00,84.56,84.83,84.5,84.81,304172.0,72.917,73.1499,72.8653,73.1326,304172.0
2017-05-19 14:00:00,84.81,84.92,84.72,84.73,453821.0,73.1326,73.2275,73.055,73.0636,453821.0
2017-05-19 15:00:00,84.73,84.76,84.41,84.57,886134.0,73.0636,73.0895,72.7877,72.9257,886134.0
2017-05-22 09:30:00,84.83,84.92,84.2,84.4,612906.0,73.1499,73.2275,72.6066,72.7791,612906.0
2017-05-22 10:00:00,84.4,84.58,84.31,84.48,676245.0,72.7791,72.9343,72.7015,72.848,676245.0
2017-05-22 11:00:00,84.49,84.68,84.2,84.34,658172.0,72.8567,73.0205,72.6066,72.7273,658172.0
2017-05-22 12:00:00,84.33,84.47,84.07,84.14,564598.0,72.7187,72.8394,72.4945,72.5549,564598.0
2017-05-22 13:00:00,84.14,84.23,84.04,84.18,447231.0,72.5549,72.6325,72.4686,72.5894,447231.0
2017-05-22 14:00:00,84.18,84.18,84.03,84.13,551280.0,72.5894,72.5894,72.46,72.5462,551280.0
2017-05-22 15:00:00,84.13,84.26,83.98,84.03,1519325.0,72.5462,72.6583,72.4169,72.46,1519325.0
2017-05-23 09:30:00,84.14,84.19,83.12,83.17,569064.0,72.5549,72.598,71.6753,71.7184,569064.0
2017-05-23 10:00:00,83.15,83.53,83.03,83.41,1191947.0,71.7012,72.0289,71.5977,71.9254,1191947.0
2017-05-23 11:00:00,83.41,83.54,83.27,83.46,779526.0,71.9254,72.0375,71.8046,71.9685,779526.0
2017-05-23 12:00:00,83.45,83.48,83.18,83.22,648945.0,71.9599,71.9857,71.727,71.7615,648945.0
2017-05-23 13:00:00,83.21,83.32,82.92,82.93,687507.0,71.7529,71.8478,71.5028,71.5115,687507.0
2017-05-23 14:00:00,82.93,83.03,82.65,82.8,1240047.0,71.5115,71.5977,71.27,71.3994,1240047.0
2017-05-23 15:00:00,82.8,82.87,82.15,82.34,2942714.0,71.3994,71.4597,70.8389,71.0027,2942714.0
2017-05-24 09:30:00,79.33,79.96,78.4,78.45,3838571.0,68.4071,68.9504,67.6052,67.6483,3838571.0
2017-05-24 10:00:00,78.45,79.04,78.45,78.85,3293331.0,67.6483,68.1571,67.6483,67.9932,3293331.0
2017-05-24 11:00:00,78.85,79.84,78.83,79.73,2346007.0,67.9932,68.8469,67.976,68.7521,2346007.0
2017-05-24 12:00:00,79.75,79.94,79.53,79.78,1146842.0,68.7693,68.9332,68.5796,68.7952,1146842.0
2017-05-24 13:00:00,79.78,79.89,79.45,79.65,931507.0,68.7952,68.89,68.5106,68.6831,931507.0
2017-05-24 14:00:00,79.65,80.28,79.64,79.86,1939358.0,68.6831,69.2263,68.6745,68.8642,1939358.0
2017-05-24 15:00:00,79.86,80.05,79.59,79.84,2529884.0,68.8642,69.028,68.6313,68.8469,2529884.0
2017-05-25 09:30:00,80.06,81.12,79.98,80.84,1289088.0,69.0366,69.9507,68.9676,69.7092,1289088.0
2017-05-25 10:00:00,80.84,80.95,80.37,80.66,1358088.0,69.7092,69.8041,69.3039,69.554,1358088.0
2017-05-25 11:00:00,80.66,80.94,80.52,80.76,882318.0,69.554,69.7955,69.4333,69.6402,882318.0
2017-05-25 12:00:00,80.77,81.22,80.68,81.12,768936.0,69.6489,70.0369,69.5713,69.9507,768936.0
2017-05-25 13:00:00,81.13,81.26,81.05,81.2,667959.0,69.9593,70.0714,69.8903,70.0197,667959.0
2017-05-25 14:00:00,81.2,81.66,81.18,81.5,1027955.0,70.0197,70.4163,70.0024,70.2784,1027955.0
2017-05-25 15:00:00,81.49,81.54,81.14,81.31,1576544.0,70.2697,70.3129,69.9679,70.1145,1576544.0
2017-05-26 09:30:00,81.26,81.48,80.78,80.93,443317.0,70.0714,70.2611,69.6575,69.7868,443317.0
2017-05-26 10:00:00,80.93,81.2,80.56,81.01,730433.0,69.7868,70.0197,69.4678,69.8558,730433.0
2017-05-26 11:00:00,81.02,81.14,80.74,80.83,517135.0,69.8644,69.9679,69.623,69.7006,517135.0
2017-05-26 12:00:00,80.83,81.02,80.82,80.89,295030.0,69.7006,69.8644,69.692,69.7523,295030.0
2017-05-26 13:00:00,80.88,80.99,80.84,80.88,316751.0,69.7437,69.8386,69.7092,69.7437,316751.0
2017-05-26 14:00:00,80.88,81.01,80.84,80.93,441550.0,69.7437,69.8558,69.7092,69.7868,441550.0
2017-05-26 15:00:00,80.93,81.11,80.82,80.92,980565.0,69.7868,69.9421,69.692,69.7782,980565.0
2017-05-30 09:30:00,80.77,80.81,80.17,80.18,434086.0,69.6489,69.6834,69.1315,69.1401,434086.0
2017-05-30 10:00:00,80.17,80.35,79.9,80.07,810058.0,69.1315,69.2867,68.8987,69.0453,810058.0
2017-05-30 11:00:00,80.07,80.09,79.69,79.88,546318.0,69.0453,69.0625,68.7176,68.8814,546318.0
2017-05-30 12:00:00,79.89,80.0,79.62,79.75,439602.0,68.89,68.9849,68.6572,68.7693,439602.0
2017-05-30 13:00:00,79.75,79.84,79.6,79.71,433159.0,68.7693,68.8469,68.64,68.7348,433159.0
2017-05-30 14:00:00,79.71,79.76,79.57,79.68,507386.0,68.7348,68.7779,68.6141,68.709,507386.0
2017-05-30 15:00:00,79.68,79.76,79.28,79.38,1778921.0,68.709,68.7779,68.364,68.4503,1778921.0
2017-05-31 09:30:00,79.52,79.64,78.89,78.99,442045.0,68.571,68.6745,68.0277,68.114,442045.0
2017-05-31 10:00:00,78.99,79.02,78.1,78.69,1782579.0,68.114,68.1398,67.3465,67.8553,1782579.0
2017-05-31 11:00:00,78.69,78.92,78.58,78.59,839836.0,67.8553,68.0536,67.7604,67.769,839836.0
2017-05-31 12:00:00,78.59,78.83,78.41,78.56,505706.0,67.769,67.976,67.6138,67.7432,505706.0
2017-05-31 13:00:00,78.56,78.65,78.35,78.44,463661.0,67.7432,67.8208,67.5621,67.6397,463661.0
2017-05-31 14:00:00,78.44,78.63,78.36,78.49,538288.0,67.6397,67.8035,67.5707,67.6828,538288.0
2017-05-31 15:00:00,78.49,78.85,78.42,78.77,1686123.0,67.6828,67.9932,67.6224,67.9242,1686123.0
2017-06-01 09:30:00,78.79,79.03,78.29,78.98,367716.0,67.9415,68.1485,67.5103,68.1053,367716.0
2017-06-01 10:00:00,78.98,79.28,78.96,79.13,496759.0,68.1053,68.364,68.0881,68.2347,496759.0
2017-06-01 11:00:00,79.14,79.55,79.09,79.53,660645.0,68.2433,68.5969,68.2002,68.5796,660645.0
2017-06-01 12:00:00,79.53,79.63,79.41,79.58,374400.0,68.5796,68.6658,68.4761,68.6227,374400.0
2017-06-01 13:00:00,79.58,79.97,79.56,79.93,671726.0,68.6227,68.959,68.6055,68.9245,671726.0
2017-06-01 14:00:00,79.94,80.07,79.74,80.03,737870.0,68.9332,69.0453,68.7607,69.0108,737870.0
2017-06-01 15:00:00,80.04,80.42,80.0,80.41,1555778.0,69.0194,69.3471,68.9849,69.3384,1555778.0
2017-06-02 09:30:00,80.03,80.54,80.03,80.19,422349.0,69.0108,69.4505,69.0108,69.1487,422349.0
2017-06-02 10:00:00,80.2,80.65,80.17,80.59,538484.0,69.1574,69.5454,69.1315,69.4937,538484.0
2017-06-02 11:00:00,80.59,80.74,80.41,80.69,581291.0,69.4937,69.623,69.3384,69.5799,581291.0
2017-06-02 12:00:00,80.69,80.71,80.33,80.36,344091.0,69.5799,69.5971,69.2695,69.2953,344091.0
2017-06-02 13:00:00,80.36,80.44,80.27,80.37,284990.0,69.2953,69.3643,69.2177,69.3039,284990.0
2017-06-02 14:00:00,80.37,80.44,80.14,80.21,340747.0,69.3039,69.3643,69.1056,69.166,340747.0
2017-06-02 15:00:00,80.22,80.27,80.13,80.2,1004437.0,69.1746,69.2177,69.097,69.1574,1004437.0
2017-06-05 09:30:00,80.25,80.33,79.86,79.91,316244.0,69.2005,69.2695,68.8642,68.9073,316244.0
2017-06-05 10:00:00,79.9,79.95,79.66,79.79,508030.0,68.8987,68.9418,68.6917,68.8038,508030.0
2017-06-05 11:00:00,79.79,79.8,79.49,79.59,469633.0,68.8038,68.8124,68.5451,68.6313,469633.0
2017-06-05 12:00:00,79.59,79.76,79.57,79.6,298045.0,68.6313,68.7779,68.6141,68.64,298045.0
2017-06-05 13:00:00,79.61,79.77,79.54,79.7,257176.0,68.6486,68.7866,68.5882,68.7262,257176.0
2017-06-05 14:00:00,79.7,79.8,79.63,79.67,253991.0,68.7262,68.8124,68.6658,68.7003,253991.0
2017-06-05 15:00:00,79.67,79.68,79.41,79.45,713354.0,68.7003,68.709,68.4761,68.5106,713354.0
2017-06-06 09:30:00,78.86,79.12,78.6,78.95,436750.0,68.0019,68.2261,67.7777,68.0795,436750.0
2017-06-06 10:00:00,78.95,79.19,78.89,79.05,399132.0,68.0795,68.2864,68.0277,68.1657,399132.0
2017-06-06 11:00:00,79.04,79.12,78.79,78.88,537272.0,68.1571,68.2261,67.9415,68.0191,537272.0
2017-06-06 12:00:00,78.88,79.0,78.84,78.87,357226.0,68.0191,68.1226,67.9846,68.0105,357226.0
2017-06-06 13:00:00,78.88,78.94,78.52,78.56,435668.0,68.0191,68.0708,67.7087,67.7432,435668.0
2017-06-06 14:00:00,78.56,78.84,78.55,78.73,500105.0,67.7432,67.9846,67.7345,67.8898,500105.0
2017-06-06 15:00:00,78.73,78.82,78.62,78.65,1175868.0,67.8898,67.9674,67.7949,67.8208,1175868.0
2017-06-07 09:30:00,78.8,78.93,78.59,78.65,469237.0,67.9501,68.0622,67.769,67.8208,469237.0
2017-06-07 10:00:00,78.65,78.69,78.1,78.13,852536.0,67.8208,67.8553,67.3465,67.3724,852536.0
2017-06-07 11:00:00,78.13,78.19,77.88,78.06,829398.0,67.3724,67.4241,67.1568,67.312,829398.0
2017-06-07 12:00:00,78.06,78.26,78.01,78.11,300488.0,67.312,67.4845,67.2689,67.3551,300488.0
2017-06-07 13:00:00,78.11,78.12,77.92,77.99,390165.0,67.3551,67.3637,67.1913,67.2516,390165.0
2017-06-07 14:00:00,77.98,78.19,77.97,78.01,452962.0,67.243,67.4241,67.2344,67.2689,452962.0
2017-06-07 15:00:00,78.01,78.1,77.7,77.8,1471777.0,67.2689,67.3465,67.0016,67.0878,1471777.0
2017-06-08 09:30:00,77.99,78.12,77.66,77.94,805581.0,67.2516,67.3637,66.9671,67.2085,805581.0
2017-06-08 10:00:00,77.94,78.28,77.77,78.2,1088393.0,67.2085,67.5017,67.0619,67.4327,1088393.0
2017-06-08 11:00:00,78.19,78.43,78.08,78.25,776349.0,67.4241,67.6311,67.3293,67.4758,776349.0
2017-06-08 12:00:00,78.26,78.49,78.19,78.23,342915.0,67.4845,67.6828,67.4241,67.4586,342915.0
2017-06-08 13:00:00,78.23,78.25,78.04,78.16,336262.0,67.4586,67.4758,67.2948,67.3982,336262.0
2017-06-08 14:00:00,78.16,78.17,77.59,77.71,703903.0,67.3982,67.4069,66.9067,67.0102,703903.0
2017-06-08 15:00:00,77.7,77.86,77.55,77.63,1529546.0,67.0016,67.1395,66.8722,66.9412,1529546.0
2017-06-09 09:30:00,77.82,78.06,77.71,77.86,358859.0,67.1051,67.312,67.0102,67.1395,358859.0
2017-06-09 10:00:00,77.86,78.65,77.8,78.63,942539.0,67.1395,67.8208,67.0878,67.8035,942539.0
2017-06-09 11:00:00,78.63,78.72,78.47,78.51,653558.0,67.8035,67.8811,67.6656,67.7,653558.0
2017-06-09 12:00:00,78.52,78.62,78.34,78.45,523670.0,67.7087,67.7949,67.5535,67.6483,523670.0
2017-06-09 13:00:00,78.45,78.61,78.33,78.47,465421.0,67.6483,67.7863,67.5448,67.6656,465421.0
2017-06-09 14:00:00,78.48,78.7,78.47,78.62,682240.0,67.6742,67.8639,67.6656,67.7949,682240.0
2017-06-09 15:00:00,78.62,78.85,78.42,78.65,1483890.0,67.7949,67.9932,67.6224,67.8208,1483890.0
2017-06-12 09:30:00,78.47,79.14,78.36,79.06,491991.0,67.6656,68.2433,67.5707,68.1743,491991.0
2017-06-12 10:00:00,79.07,79.8,78.7,79.69,1368100.0,68.1829,68.8124,67.8639,68.7176,1368100.0
2017-06-12 11:00:00,79.68,79.75,79.0,79.33,700982.0,68.709,68.7693,68.1226,68.4071,700982.0
2017-06-12 12:00:00,79.33,79.35,78.92,79.04,387930.0,68.4071,68.4244,68.0536,68.1571,387930.0
2017-06-12 13:00:00,79.03,79.57,79.03,79.32,570027.0,68.1485,68.6141,68.1485,68.3985,570027.0
2017-06-12 14:00:00,79.31,79.33,79.13,79.24,476312.0,68.3899,68.4071,68.2347,68.3295,476312.0
2017-06-12 15:00:00,79.24,79.34,79.02,79.04,1067953.0,68.3295,68.4158,68.1398,68.1571,1067953.0
2017-06-13 09:30:00,79.04,79.18,78.91,79.02,310517.0,68.1571,68.2778,68.045,68.1398,310517.0
2017-06-13 10:00:00,79.01,79.67,78.94,79.33,829836.0,68.1312,68.7003,68.0708,68.4071,829836.0
2017-06-13 11:00:00,79.33,79.55,79.27,79.54,657282.0,68.4071,68.5969,68.3554,68.5882,657282.0
2017-06-13 12:00:00,79.54,79.77,79.38,79.77,330426.0,68.5882,68.7866,68.4503,68.7866,330426.0
2017-06-13 13:00:00,79.76,79.81,79.36,79.58,520788.0,68.7779,68.8211,68.433,68.6227,520788.0
2017-06-13 14:00:00,79.57,79.59,79.38,79.42,310054.0,68.6141,68.6313,68.4503,68.4848,310054.0
2017-06-13 15:00:00,79.42,79.68,79.39,79.62,747254.0,68.4848,68.709,68.4589,68.6572,747254.0
2017-06-14 09:30:00,79.81,79.93,79.32,79.5,317954.0,68.8211,68.9245,68.3985,68.5537,317954.0
2017-06-14 10:00:00,79.49,79.97,79.42,79.96,619619.0,68.5451,68.959,68.4848,68.9504,619619.0
2017-06-14 11:00:00,79.95,80.33,79.91,80.3,507638.0,68.9418,69.2695,68.9073,69.2436,507638.0
2017-06-14 12:00:00,80.29,80.4,80.13,80.17,266840.0,69.235,69.3298,69.097,69.1315,266840.0
2017-06-14 13:00:00,80.17,80.76,80.1,80.71,580181.0,69.1315,69.6402,69.0711,69.5971,580181.0
2017-06-14 14:00:00,80.68,81.04,80.35,80.56,723932.0,69.5713,69.8817,69.2867,69.4678,723932.0
2017-06-14 15:00:00,80.56,80.62,80.33,80.56,888265.0,69.4678,69.5195,69.2695,69.4678,888265.0
2017-06-15 09:30:00,80.1,80.49,79.81,80.14,340247.0,69.0711,69.4074,68.8211,69.1056,340247.0
2017-06-15 10:00:00,80.12,80.29,79.7,79.88,837500.0,69.0884,69.235,68.7262,68.8814,837500.0
2017-06-15 11:00:00,79.89,80.42,79.89,80.19,586416.0,68.89,69.3471,68.89,69.1487,586416.0
2017-06-15 12:00:00,80.19,80.29,80.05,80.28,319262.0,69.1487,69.235,69.028,69.2263,319262.0
2017-06-15 13:00:00,80.29,80.42,80.22,80.38,316838.0,69.235,69.3471,69.1746,69.3126,316838.0
2017-06-15 14:00:00,80.38,80.44,80.25,80.33,477211.0,69.3126,69.3643,69.2005,69.2695,477211.0
2017-06-15 15:00:00,80.33,80.46,80.23,80.4,1273924.0,69.2695,69.3816,69.1832,69.3298,1273924.0
2017-06-16 09:30:00,80.14,80.36,79.74,79.93,962372.0,69.1056,69.2953,68.7607,68.9245,962372.0
2017-06-16 10:00:00,79.93,79.98,79.24,79.3,750702.0,68.9245,68.9676,68.3295,68.3813,750702.0
2017-06-16 11:00:00,79.3,79.64,79.29,79.56,403870.0,68.3813,68.6745,68.3727,68.6055,403870.0
2017-06-16 12:00:00,79.56,79.85,79.5,79.77,340672.0,68.6055,68.8555,68.5537,68.7866,340672.0
2017-06-16 13:00:00,79.77,79.84,79.61,79.82,313107.0,68.7866,68.8469,68.6486,68.8297,313107.0
2017-06-16 14:00:00,79.83,80.12,79.8,79.96,527684.0,68.8383,69.0884,68.8124,68.9504,527684.0
2017-06-16 15:00:00,79.96,79.99,79.78,79.8,1446101.0,68.9504,68.9763,68.7952,68.8124,1446101.0
2017-06-19 09:30:00,80.23,80.25,79.56,79.7,505218.0,69.1832,69.2005,68.6055,68.7262,505218.0
2017-06-19 10:00:00,79.7,80.51,79.58,80.49,858149.0,68.7262,69.4247,68.6227,69.4074,858149.0
2017-06-19 11:00:00,80.48,80.67,80.4,80.63,330469.0,69.3988,69.5626,69.3298,69.5281,330469.0
2017-06-19 12:00:00,80.64,81.01,80.64,81.0,341291.0,69.5368,69.8558,69.5368,69.8472,341291.0
2017-06-19 13:00:00,81.01,81.35,80.95,81.3,436370.0,69.8558,70.149,69.8041,70.1059,436370.0
2017-06-19 14:00:00,81.3,81.34,81.02,81.05,404208.0,70.1059,70.1404,69.8644,69.8903,404208.0
2017-06-19 15:00:00,81.05,81.21,80.9,81.05,856577.0,69.8903,70.0283,69.761,69.8903,856577.0
2017-06-20 09:30:00,81.12,81.21,80.77,81.05,358589.0,69.9507,70.0283,69.6489,69.8903,358589.0
2017-06-20 10:00:00,81.05,81.33,80.91,81.33,445725.0,69.8903,70.1318,69.7696,70.1318,445725.0
2017-06-20 11:00:00,81.34,81.45,80.78,80.92,495811.0,70.1404,70.2352,69.6575,69.7782,495811.0
2017-06-20 12:00:00,80.92,80.96,80.46,80.75,400752.0,69.7782,69.8127,69.3816,69.6316,400752.0
2017-06-20 13:00:00,80.75,80.77,80.55,80.61,226966.0,69.6316,69.6489,69.4592,69.5109,226966.0
2017-06-20 14:00:00,80.59,80.7,80.5,80.7,312353.0,69.4937,69.5885,69.416,69.5885,312353.0
2017-06-20 15:00:00,80.7,80.76,80.37,80.47,1029457.0,69.5885,69.6402,69.3039,69.3902,1029457.0
2017-06-21 09:30:00,80.48,80.81,80.15,80.62,311289.0,69.3988,69.6834,69.1142,69.5195,311289.0
2017-06-21 10:00:00,80.65,80.69,80.13,80.13,531896.0,69.5454,69.5799,69.097,69.097,531896.0
2017-06-21 11:00:00,80.12,80.13,79.89,79.95,446201.0,69.0884,69.097,68.89,68.9418,446201.0
2017-06-21 12:00:00,79.95,80.13,79.88,79.89,265918.0,68.9418,69.097,68.8814,68.89,265918.0
2017-06-21 13:00:00,79.89,79.97,79.29,79.46,485909.0,68.89,68.959,68.3727,68.5192,485909.0
2017-06-21 14:00:00,79.45,79.58,79.28,79.29,627550.0,68.5106,68.6227,68.364,68.3727,627550.0
2017-06-21 15:00:00,79.29,79.48,79.04,79.15,1395034.0,68.3727,68.5365,68.1571,68.2519,1395034.0
2017-06-22 09:30:00,79.2,79.35,78.56,78.92,403241.0,68.295,68.4244,67.7432,68.0536,403241.0
2017-06-22 10:00:00,78.93,79.08,78.43,78.75,860746.0,68.0622,68.1916,67.6311,67.907,860746.0
2017-06-22 11:00:00,78.75,78.88,78.51,78.88,615165.0,67.907,68.0191,67.7,68.0191,615165.0
2017-06-22 12:00:00,78.88,79.2,78.86,79.14,421470.0,68.0191,68.295,68.0019,68.2433,421470.0
2017-06-22 13:00:00,79.15,79.22,78.7,78.76,507228.0,68.2519,68.3123,67.8639,67.9156,507228.0
2017-06-22 14:00:00,78.76,78.83,78.54,78.78,1060640.0,67.9156,67.976,67.7259,67.9329,1060640.0
2017-06-22 15:00:00,78.78,78.95,78.3,78.35,2463144.0,67.9329,68.0795,67.519,67.5621,2463144.0
2017-06-23 09:30:00,78.48,78.48,77.36,77.71,936217.0,67.6742,67.6742,66.7084,67.0102,936217.0
2017-06-23 10:00:00,77.72,77.85,76.56,76.72,2078317.0,67.0188,67.1309,66.0185,66.1565,2078317.0
2017-06-23 11:00:00,76.72,76.97,76.4,76.85,1907302.0,66.1565,66.3721,65.8806,66.2686,1907302.0
2017-06-23 12:00:00,76.86,77.1,76.66,76.68,625896.0,66.2772,66.4842,66.1048,66.122,625896.0
2017-06-23 13:00:00,76.67,76.8,76.46,76.62,972974.0,66.1134,66.2255,65.9323,66.0703,972974.0
2017-06-23 14:00:00,76.62,76.65,76.0,76.1,1408511.0,66.0703,66.0961,65.5356,65.6219,1408511.0
2017-06-23 15:00:00,76.09,76.32,75.83,76.06,2995400.0,65.6133,65.8116,65.3891,65.5874,2995400.0
2017-06-26 09:30:00,76.4,76.91,76.3,76.66,673415.0,65.8806,66.3204,65.7943,66.1048,673415.0
2017-06-26 10:00:00,76.66,76.95,76.59,76.74,877998.0,66.1048,66.3548,66.0444,66.1738,877998.0
2017-06-26 11:00:00,76.75,76.86,76.62,76.84,449373.0,66.1824,66.2772,66.0703,66.26,449373.0
2017-06-26 12:00:00,76.85,76.9,76.63,76.69,496711.0,66.2686,66.3117,66.0789,66.1306,496711.0
2017-06-26 13:00:00,76.69,76.74,76.5,76.7,396504.0,66.1306,66.1738,65.9668,66.1393,396504.0
2017-06-26 14:00:00,76.7,76.7,76.58,76.65,409768.0,66.1393,66.1393,66.0358,66.0961,409768.0
2017-06-26 15:00:00,76.66,76.76,76.57,76.68,1015969.0,66.1048,66.191,66.0272,66.122,1015969.0
2017-06-27 09:30:00,76.48,76.48,75.79,76.42,1772910.0,65.9496,65.9496,65.3546,65.8978,1772910.0
2017-06-27 10:00:00,76.42,76.94,76.34,76.82,1252978.0,65.8978,66.3462,65.8288,66.2427,1252978.0
2017-06-27 11:00:00,76.83,76.86,75.9,76.7,976292.0,66.2514,66.2772,65.4494,66.1393,976292.0
2017-06-27 12:00:00,76.7,77.11,76.7,76.91,480172.0,66.1393,66.4928,66.1393,66.3204,480172.0
2017-06-27 13:00:00,76.91,76.92,76.54,76.59,644786.0,66.3204,66.329,66.0013,66.0444,644786.0
2017-06-27 14:00:00,76.6,76.61,76.42,76.45,630594.0,66.053,66.0617,65.8978,65.9237,630594.0
2017-06-27 15:00:00,76.45,76.52,76.32,76.34,1164540.0,65.9237,65.984,65.8116,65.8288,1164540.0
2017-06-28 09:30:00,76.63,77.11,76.52,76.62,402246.0,66.0789,66.4928,65.984,66.0703,402246.0
2017-06-28 10:00:00,76.62,77.13,76.61,77.09,685517.0,66.0703,66.5101,66.0617,66.4756,685517.0
2017-06-28 11:00:00,77.09,77.17,76.87,77.0,437800.0,66.4756,66.5446,66.2859,66.398,437800.0
2017-06-28 12:00:00,77.0,77.0,76.82,76.86,310890.0,66.398,66.398,66.2427,66.2772,310890.0
2017-06-28 13:00:00,76.86,76.95,76.83,76.87,290401.0,66.2772,66.3548,66.2514,66.2859,290401.0
2017-06-28 14:00:00,76.87,77.07,76.86,77.06,389612.0,66.2859,66.4583,66.2772,66.4497,389612.0
2017-06-28 15:00:00,77.06,77.22,76.96,76.99,930843.0,66.4497,66.5877,66.3635,66.3893,930843.0
2017-06-29 09:30:00,77.1,77.19,76.86,77.13,280288.0,66.4842,66.5618,66.2772,66.5101,280288.0
2017-06-29 10:00:00,77.11,77.16,76.83,77.02,443545.0,66.4928,66.5359,66.2514,66.4152,443545.0
2017-06-29 11:00:00,77.02,77.17,76.82,76.83,544437.0,66.4152,66.5446,66.2427,66.2514,544437.0
2017-06-29 12:00:00,76.84,76.88,76.56,76.57,344381.0,66.26,66.2945,66.0185,66.0272,344381.0
2017-06-29 13:00:00,76.57,76.65,76.16,76.53,384844.0,66.0272,66.0961,65.6736,65.9927,384844.0
2017-06-29 14:00:00,76.53,76.75,76.41,76.62,612058.0,65.9927,66.1824,65.8892,66.0703,612058.0
2017-06-29 15:00:00,76.62,76.73,76.49,76.6,659490.0,66.0703,66.1651,65.9582,66.053,659490.0
2017-06-30 09:30:00,76.53,77.09,76.53,77.0,324914.0,65.9927,66.4756,65.9927,66.398,324914.0
2017-06-30 10:00:00,77.01,77.37,76.88,77.32,684082.0,66.4066,66.717,66.2945,66.6739,684082.0
2017-06-30 11:00:00,77.33,77.85,77.32,77.68,552644.0,66.6825,67.1309,66.6739,66.9843,552644.0
2017-06-30 12:00:00,77.68,77.94,77.49,77.51,495554.0,66.9843,67.2085,66.8205,66.8377,495554.0
2017-06-30 13:00:00,77.51,77.66,77.49,77.55,293972.0,66.8377,66.9671,66.8205,66.8722,293972.0
2017-06-30 14:00:00,77.55,77.71,77.51,77.67,375121.0,66.8722,67.0102,66.8377,66.9757,375121.0
2017-06-30 15:00:00,77.69,77.87,77.52,77.53,1019756.0,66.993,67.1482,66.8464,66.855,1019756.0
2017-07-03 09:30:00,78.0,78.33,77.99,78.3,407057.0,67.2603,67.5448,67.2516,67.519,407057.0
2017-07-03 10:00:00,78.31,78.42,78.14,78.29,470714.0,67.5276,67.6224,67.381,67.5103,470714.0
2017-07-03 11:00:00,78.28,78.45,78.05,78.17,356895.0,67.5017,67.6483,67.3034,67.4069,356895.0
2017-07-03 12:00:00,78.17,78.4,78.0,78.26,618779.0,67.4069,67.6052,67.2603,67.4845,618779.0
2017-07-05 09:30:00,78.24,78.39,77.44,77.5,354720.0,67.4672,67.5966,66.7774,66.8291,354720.0
2017-07-05 10:00:00,77.49,77.51,77.03,77.47,785343.0,66.8205,66.8377,66.4238,66.8032,785343.0
2017-07-05 11:00:00,77.46,77.51,77.07,77.26,424371.0,66.7946,66.8377,66.4583,66.6222,424371.0
2017-07-05 12:00:00,77.26,77.41,77.16,77.41,277281.0,66.6222,66.7515,66.5359,66.7515,277281.0
2017-07-05 13:00:00,77.4,77.67,77.4,77.56,231324.0,66.7429,66.9757,66.7429,66.8809,231324.0
2017-07-05 14:00:00,77.56,77.6,77.3,77.35,319026.0,66.8809,66.9153,66.6567,66.6998,319026.0
2017-07-05 15:00:00,77.35,77.46,77.34,77.39,867775.0,66.6998,66.7946,66.6911,66.7343,867775.0
2017-07-06 09:30:00,77.07,77.3,76.92,76.94,309254.0,66.4583,66.6567,66.329,66.3462,309254.0
2017-07-06 10:00:00,76.94,77.01,76.71,76.88,531849.0,66.3462,66.4066,66.1479,66.2945,531849.0
2017-07-06 11:00:00,76.9,76.98,76.7,76.91,470801.0,66.3117,66.3807,66.1393,66.3204,470801.0
2017-07-06 12:00:00,76.91,76.91,76.67,76.7,331610.0,66.3204,66.3204,66.1134,66.1393,331610.0
2017-07-06 13:00:00,76.7,76.83,76.68,76.77,286905.0,66.1393,66.2514,66.122,66.1996,286905.0
2017-07-06 14:00:00,76.77,76.79,76.63,76.65,325966.0,66.1996,66.2169,66.0789,66.0961,325966.0
2017-07-06 15:00:00,76.65,76.67,76.43,76.57,1078174.0,66.0961,66.1134,65.9064,66.0272,1078174.0
2017-07-07 09:30:00,76.64,77.06,76.64,76.96,282737.0,66.0875,66.4497,66.0875,66.3635,282737.0
2017-07-07 10:00:00,76.97,77.0,76.81,76.92,391066.0,66.3721,66.398,66.2341,66.329,391066.0
2017-07-07 11:00:00,76.94,77.3,76.91,77.19,764195.0,66.3462,66.6567,66.3204,66.5618,764195.0
2017-07-07 12:00:00,77.19,77.3,77.12,77.13,209226.0,66.5618,66.6567,66.5014,66.5101,209226.0
2017-07-07 13:00:00,77.13,77.19,77.07,77.15,211025.0,66.5101,66.5618,66.4583,66.5273,211025.0
2017-07-07 14:00:00,77.15,77.15,76.95,77.06,475473.0,66.5273,66.5273,66.3548,66.4497,475473.0
2017-07-07 15:00:00,77.06,77.26,77.04,77.14,931728.0,66.4497,66.6222,66.4325,66.5187,931728.0
2017-07-10 09:30:00,77.3,77.39,76.88,76.97,634742.0,66.6567,66.7343,66.2945,66.3721,634742.0
2017-07-10 10:00:00,76.96,77.22,76.85,77.2,523183.0,66.3635,66.5877,66.2686,66.5704,523183.0
2017-07-10 11:00:00,77.2,77.47,77.18,77.3,387892.0,66.5704,66.8032,66.5532,66.6567,387892.0
2017-07-10 12:00:00,77.3,77.35,77.1,77.11,353073.0,66.6567,66.6998,66.4842,66.4928,353073.0
2017-07-10 13:00:00,77.12,77.18,76.93,77.01,641856.0,66.5014,66.5532,66.3376,66.4066,641856.0
2017-07-10 14:00:00,77.01,77.04,76.9,76.94,306408.0,66.4066,66.4325,66.3117,66.3462,306408.0
2017-07-10 15:00:00,76.93,77.06,76.89,76.95,1021357.0,66.3376,66.4497,66.3031,66.3548,1021357.0
2017-07-11 09:30:00,76.98,77.12,76.68,76.86,457852.0,66.3807,66.5014,66.122,66.2772,457852.0
2017-07-11 10:00:00,76.86,76.93,76.68,76.78,413390.0,66.2772,66.3376,66.122,66.2083,413390.0
2017-07-11 11:00:00,76.78,76.83,76.43,76.7,448400.0,66.2083,66.2514,65.9064,66.1393,448400.0
2017-07-11 12:00:00,76.7,76.8,76.63,76.69,202974.0,66.1393,66.2255,66.0789,66.1306,202974.0
2017-07-11 13:00:00,76.68,76.71,76.38,76.51,504135.0,66.122,66.1479,65.8633,65.9754,504135.0
2017-07-11 14:00:00,76.51,76.55,76.09,76.19,764277.0,65.9754,66.0099,65.6133,65.6995,764277.0
2017-07-11 15:00:00,76.19,76.35,76.01,76.25,1460541.0,65.6995,65.8375,65.5443,65.7512,1460541.0
2017-07-12 09:30:00,76.6,76.92,76.45,76.78,259707.0,66.053,66.329,65.9237,66.2083,259707.0
2017-07-12 10:00:00,76.8,76.87,76.5,76.53,662796.0,66.2255,66.2859,65.9668,65.9927,662796.0
2017-07-12 11:00:00,76.53,76.53,76.03,76.05,557207.0,65.9927,65.9927,65.5615,65.5788,557207.0
2017-07-12 12:00:00,76.06,76.25,76.02,76.25,352039.0,65.5874,65.7512,65.5529,65.7512,352039.0
2017-07-12 13:00:00,76.25,76.3,76.11,76.24,267643.0,65.7512,65.7943,65.6305,65.7426,267643.0
2017-07-12 14:00:00,76.23,76.29,76.15,76.19,456798.0,65.734,65.7857,65.665,65.6995,456798.0
2017-07-12 15:00:00,76.19,76.34,76.1,76.22,1045736.0,65.6995,65.8288,65.6219,65.7254,1045736.0
2017-07-13 09:30:00,76.51,76.91,76.5,76.59,397766.0,65.9754,66.3204,65.9668,66.0444,397766.0
2017-07-13 10:00:00,76.61,76.72,76.31,76.31,601104.0,66.0617,66.1565,65.803,65.803,601104.0
2017-07-13 11:00:00,76.3,76.56,76.3,76.41,450519.0,65.7943,66.0185,65.7943,65.8892,450519.0
2017-07-13 12:00:00,76.42,76.49,76.28,76.44,335663.0,65.8978,65.9582,65.7771,65.9151,335663.0
2017-07-13 13:00:00,76.45,76.48,76.33,76.48,302189.0,65.9237,65.9496,65.8202,65.9496,302189.0
2017-07-13 14:00:00,76.48,76.69,76.44,76.56,455042.0,65.9496,66.1306,65.9151,66.0185,455042.0
2017-07-13 15:00:00,76.57,76.72,76.5,76.53,1425890.0,66.0272,66.1565,65.9668,65.9927,1425890.0
2017-07-14 09:30:00,76.53,76.7,76.07,76.22,329255.0,65.9927,66.1393,65.596,65.7254,329255.0
2017-07-14 10:00:00,76.21,76.25,75.77,75.84,780073.0,65.7167,65.7512,65.3373,65.3977,780073.0
2017-07-14 11:00:00,75.83,75.84,75.74,75.81,622434.0,65.3891,65.3977,65.3114,65.3718,622434.0
2017-07-14 12:00:00,75.81,76.02,75.77,75.98,389100.0,65.3718,65.5529,65.3373,65.5184,389100.0
2017-07-14 13:00:00,75.98,76.18,75.98,76.09,329812.0,65.5184,65.6909,65.5184,65.6133,329812.0
2017-07-14 14:00:00,76.09,76.21,76.06,76.12,358085.0,65.6133,65.7167,65.5874,65.6391,358085.0
2017-07-14 15:00:00,76.11,76.23,76.05,76.09,995970.0,65.6305,65.734,65.5788,65.6133,995970.0
2017-07-17 09:30:00,76.06,76.36,76.01,76.13,331590.0,65.5874,65.8461,65.5443,65.6477,331590.0
2017-07-17 10:00:00,76.14,76.41,75.94,76.38,640669.0,65.6564,65.8892,65.4839,65.8633,640669.0
2017-07-17 11:00:00,76.37,76.61,76.35,76.44,494391.0,65.8547,66.0617,65.8375,65.9151,494391.0
2017-07-17 12:00:00,76.44,76.46,76.32,76.39,377450.0,65.9151,65.9323,65.8116,65.8719,377450.0
2017-07-17 13:00:00,76.39,76.65,76.38,76.62,364862.0,65.8719,66.0961,65.8633,66.0703,364862.0
2017-07-17 14:00:00,76.63,76.67,76.4,76.47,514386.0,66.0789,66.1134,65.8806,65.9409,514386.0
2017-07-17 15:00:00,76.47,76.54,76.42,76.44,750071.0,65.9409,66.0013,65.8978,65.9151,750071.0
2017-07-18 09:30:00,76.26,76.3,76.03,76.21,272467.0,65.7598,65.7943,65.5615,65.7167,272467.0
2017-07-18 10:00:00,76.2,76.36,76.1,76.19,526638.0,65.7081,65.8461,65.6219,65.6995,526638.0
2017-07-18 11:00:00,76.19,76.41,76.13,76.3,319650.0,65.6995,65.8892,65.6477,65.7943,319650.0
2017-07-18 12:00:00,76.29,76.37,76.18,76.29,239373.0,65.7857,65.8547,65.6909,65.7857,239373.0
2017-07-18 13:00:00,76.29,76.34,76.19,76.21,239862.0,65.7857,65.8288,65.6995,65.7167,239862.0
2017-07-18 14:00:00,76.21,76.23,75.93,75.98,355214.0,65.7167,65.734,65.4753,65.5184,355214.0
2017-07-18 15:00:00,75.98,76.01,75.88,75.97,687832.0,65.5184,65.5443,65.4322,65.5098,687832.0
2017-07-19 09:30:00,76.24,76.56,76.21,76.41,317349.0,65.7426,66.0185,65.7167,65.8892,317349.0
2017-07-19 10:00:00,76.41,76.52,76.33,76.47,437873.0,65.8892,65.984,65.8202,65.9409,437873.0
2017-07-19 11:00:00,76.48,76.82,76.45,76.8,447694.0,65.9496,66.2427,65.9237,66.2255,447694.0
2017-07-19 12:00:00,76.8,77.09,76.75,76.87,606478.0,66.2255,66.4756,66.1824,66.2859,606478.0
2017-07-19 13:00:00,76.87,77.15,76.85,77.12,376395.0,66.2859,66.5273,66.2686,66.5014,376395.0
2017-07-19 14:00:00,77.12,77.13,76.79,76.81,400749.0,66.5014,66.5101,66.2169,66.2341,400749.0
2017-07-19 15:00:00,76.81,76.85,76.73,76.8,961722.0,66.2341,66.2686,66.1651,66.2255,961722.0
2017-07-20 09:30:00,75.96,76.14,73.87,73.98,2313290.0,65.5012,65.6564,63.6989,63.7938,2313290.0
2017-07-20 10:00:00,73.99,74.13,72.59,72.8,4445667.0,63.8024,63.9231,62.5952,62.7763,4445667.0
2017-07-20 11:00:00,72.79,72.8,71.58,71.65,3010589.0,62.7676,62.7763,61.7242,61.7846,3010589.0
2017-07-20 12:00:00,71.64,72.47,71.6,72.29,2691885.0,61.776,62.4917,61.7415,62.3365,2691885.0
2017-07-20 13:00:00,72.29,73.11,72.12,73.03,2781824.0,62.3365,63.0436,62.1899,62.9746,2781824.0
2017-07-20 14:00:00,73.03,73.15,72.84,72.96,2538167.0,62.9746,63.0781,62.8107,62.9142,2538167.0
2017-07-20 15:00:00,72.97,73.09,72.52,72.56,3051278.0,62.9228,63.0263,62.5348,62.5693,3051278.0
2017-07-21 09:30:00,72.75,73.6,72.72,73.26,2046842.0,62.7331,63.4661,62.7073,63.1729,2046842.0
2017-07-21 10:00:00,73.25,74.01,73.19,73.46,1723272.0,63.1643,63.8196,63.1126,63.3454,1723272.0
2017-07-21 11:00:00,73.47,73.84,73.44,73.84,754988.0,63.354,63.6731,63.3281,63.6731,754988.0
2017-07-21 12:00:00,73.84,74.07,73.76,74.04,865346.0,63.6731,63.8714,63.6041,63.8455,865346.0
2017-07-21 13:00:00,74.04,74.11,73.74,73.74,576659.0,63.8455,63.9059,63.5868,63.5868,576659.0
2017-07-21 14:00:00,73.75,73.8,73.51,73.69,818226.0,63.5954,63.6386,63.3885,63.5437,818226.0
2017-07-21 15:00:00,73.7,73.87,73.61,73.8,1594384.0,63.5523,63.6989,63.4747,63.6386,1594384.0
2017-07-24 09:30:00,73.5,73.74,73.06,73.63,714332.0,63.7296,63.9377,63.3481,63.8423,714332.0
2017-07-24 10:00:00,73.63,73.95,73.4,73.87,978960.0,63.8423,64.1197,63.6429,64.0504,978960.0
2017-07-24 11:00:00,73.87,74.34,73.62,74.3,1116532.0,64.0504,64.4579,63.8336,64.4232,1116532.0
2017-07-24 12:00:00,74.3,74.44,74.05,74.16,698270.0,64.4232,64.5446,64.2065,64.3018,698270.0
2017-07-24 13:00:00,74.17,74.66,74.16,74.62,764696.0,64.3105,64.7354,64.3018,64.7007,764696.0
2017-07-24 14:00:00,74.62,74.76,74.46,74.47,885279.0,64.7007,64.8221,64.5619,64.5706,885279.0
2017-07-24 15:00:00,74.48,74.51,74.27,74.33,1443593.0,64.5793,64.6053,64.3972,64.4492,1443593.0
2017-07-25 09:30:00,74.69,74.89,74.51,74.72,542732.0,64.7614,64.9348,64.6053,64.7874,542732.0
2017-07-25 10:00:00,74.72,75.8,74.69,75.59,1166336.0,64.7874,65.7238,64.7614,65.5417,1166336.0
2017-07-25 11:00:00,75.6,76.18,75.46,75.87,1062221.0,65.5504,66.0533,65.429,65.7845,1062221.0
2017-07-25 12:00:00,75.86,76.04,75.78,75.98,559283.0,65.7758,65.9319,65.7065,65.8799,559283.0
2017-07-25 13:00:00,75.98,76.09,75.76,76.01,508671.0,65.8799,65.9753,65.6891,65.9059,508671.0
2017-07-25 14:00:00,76.02,76.07,75.56,75.7,683626.0,65.9146,65.9579,65.5157,65.6371,683626.0
2017-07-25 15:00:00,75.7,75.76,75.44,75.68,1114905.0,65.6371,65.6891,65.4117,65.6198,1114905.0
2017-07-26 09:30:00,75.69,75.69,75.3,75.46,314140.0,65.6284,65.6284,65.2903,65.429,314140.0
2017-07-26 10:00:00,75.48,76.01,75.46,75.98,612174.0,65.4464,65.9059,65.429,65.8799,612174.0
2017-07-26 11:00:00,75.98,76.33,75.96,75.98,669915.0,65.8799,66.1834,65.8626,65.8799,669915.0
2017-07-26 12:00:00,75.98,76.12,75.88,76.03,588056.0,65.8799,66.0013,65.7932,65.9232,588056.0
2017-07-26 13:00:00,76.02,76.03,75.86,75.94,287638.0,65.9146,65.9232,65.7758,65.8452,287638.0
2017-07-26 14:00:00,75.94,76.19,75.93,76.04,462101.0,65.8452,66.062,65.8365,65.9319,462101.0
2017-07-26 15:00:00,76.03,76.17,75.9,75.99,786790.0,65.9232,66.0446,65.8105,65.8886,786790.0
2017-07-27 09:30:00,75.83,76.23,75.81,76.23,332717.0,65.7498,66.0967,65.7325,66.0967,332717.0
2017-07-27 10:00:00,76.23,76.89,76.17,76.59,825649.0,66.0967,66.6689,66.0446,66.4088,825649.0
2017-07-27 11:00:00,76.59,76.82,76.42,76.82,532995.0,66.4088,66.6082,66.2614,66.6082,532995.0
2017-07-27 12:00:00,76.81,77.38,76.77,77.38,829242.0,66.5996,67.0938,66.5649,67.0938,829242.0
2017-07-27 13:00:00,77.39,77.68,76.83,76.86,1100567.0,67.1025,67.3539,66.6169,66.6429,1100567.0
2017-07-27 14:00:00,76.87,77.12,76.79,77.08,822054.0,66.6516,66.8684,66.5822,66.8337,822054.0
2017-07-27 15:00:00,77.08,77.12,76.85,77.0,1504729.0,66.8337,66.8684,66.6342,66.7643,1504729.0
2017-07-28 09:30:00,76.96,77.35,76.59,76.66,736555.0,66.7296,67.0678,66.4088,66.4695,736555.0
2017-07-28 10:00:00,76.66,76.69,76.2,76.41,622261.0,66.4695,66.4955,66.0706,66.2527,622261.0
2017-07-28 11:00:00,76.41,76.71,76.38,76.61,422963.0,66.2527,66.5129,66.2267,66.4261,422963.0
2017-07-28 12:00:00,76.61,76.63,76.28,76.3,341343.0,66.4261,66.4435,66.14,66.1574,341343.0
2017-07-28 13:00:00,76.3,76.51,76.22,76.42,291194.0,66.1574,66.3394,66.088,66.2614,291194.0
2017-07-28 14:00:00,76.42,76.66,76.39,76.57,523924.0,66.2614,66.4695,66.2354,66.3915,523924.0
2017-07-28 15:00:00,76.57,76.66,76.46,76.47,829776.0,66.3915,66.4695,66.2961,66.3048,829776.0
2017-07-31 09:30:00,76.57,76.84,76.52,76.62,245611.0,66.3915,66.6256,66.3481,66.4348,245611.0
2017-07-31 10:00:00,76.63,76.85,76.37,76.85,459925.0,66.4435,66.6342,66.2181,66.6342,459925.0
2017-07-31 11:00:00,76.84,77.08,76.84,77.07,362444.0,66.6256,66.8337,66.6256,66.825,362444.0
2017-07-31 12:00:00,77.06,77.31,77.04,77.23,362576.0,66.8163,67.0331,66.799,66.9637,362576.0
2017-07-31 13:00:00,77.23,77.27,77.12,77.25,326065.0,66.9637,66.9984,66.8684,66.9811,326065.0
2017-07-31 14:00:00,77.25,77.51,77.06,77.07,545001.0,66.9811,67.2065,66.8163,66.825,545001.0
2017-07-31 15:00:00,77.07,77.52,77.04,77.39,1467340.0,66.825,67.2152,66.799,67.1025,1467340.0
2017-08-01 09:30:00,77.27,77.45,76.25,76.25,515841.0,66.9984,67.1545,66.114,66.114,515841.0
2017-08-01 10:00:00,76.26,77.09,76.25,77.06,420304.0,66.1227,66.8423,66.114,66.8163,420304.0
2017-08-01 11:00:00,77.06,77.43,77.0,77.32,347871.0,66.8163,67.1371,66.7643,67.0418,347871.0
2017-08-01 12:00:00,77.32,77.59,77.28,77.46,266790.0,67.0418,67.2759,67.0071,67.1632,266790.0
2017-08-01 13:00:00,77.46,77.64,77.45,77.54,206260.0,67.1632,67.3192,67.1545,67.2325,206260.0
2017-08-01 14:00:00,77.55,77.85,77.55,77.83,425488.0,67.2412,67.5013,67.2412,67.484,425488.0
2017-08-01 15:00:00,77.83,77.96,77.76,77.84,760753.0,67.484,67.5967,67.4233,67.4926,760753.0
2017-08-02 09:30:00,77.57,78.15,77.5,77.97,365761.0,67.2585,67.7614,67.1978,67.6054,365761.0
2017-08-02 10:00:00,77.97,78.09,77.5,77.61,592784.0,67.6054,67.7094,67.1978,67.2932,592784.0
2017-08-02 11:00:00,77.62,78.07,77.62,78.02,443026.0,67.3019,67.6921,67.3019,67.6487,443026.0
2017-08-02 12:00:00,78.03,78.13,77.77,77.81,233201.0,67.6574,67.7441,67.4319,67.4666,233201.0
2017-08-02 13:00:00,77.82,77.9,77.52,77.56,310087.0,67.4753,67.5447,67.2152,67.2499,310087.0
2017-08-02 14:00:00,77.57,77.79,77.56,77.61,302386.0,67.2585,67.4493,67.2499,67.2932,302386.0
2017-08-02 15:00:00,77.61,77.85,77.6,77.83,661433.0,67.2932,67.5013,67.2845,67.484,661433.0
2017-08-03 09:30:00,78.14,78.4,77.95,78.33,260114.0,67.7528,67.9782,67.588,67.9175,260114.0
2017-08-03 10:00:00,78.33,78.91,78.24,78.84,563673.0,67.9175,68.4204,67.8395,68.3597,563673.0
2017-08-03 11:00:00,78.84,78.88,78.28,78.29,377553.0,68.3597,68.3944,67.8742,67.8828,377553.0
2017-08-03 12:00:00,78.29,78.37,77.92,77.95,298518.0,67.8828,67.9522,67.562,67.588,298518.0
2017-08-03 13:00:00,77.95,78.08,77.91,77.98,286095.0,67.588,67.7007,67.5533,67.614,286095.0
2017-08-03 14:00:00,77.98,78.08,77.92,78.06,270291.0,67.614,67.7007,67.562,67.6834,270291.0
2017-08-03 15:00:00,78.06,78.16,77.86,77.87,594690.0,67.6834,67.7701,67.51,67.5187,594690.0
2017-08-04 09:30:00,78.46,78.57,78.11,78.22,219733.0,68.0302,68.1256,67.7268,67.8221,219733.0
2017-08-04 10:00:00,78.21,78.22,77.74,78.02,347119.0,67.8135,67.8221,67.4059,67.6487,347119.0
2017-08-04 11:00:00,78.03,78.05,77.68,77.76,313911.0,67.6574,67.6747,67.3539,67.4233,313911.0
2017-08-04 12:00:00,77.75,78.06,77.75,78.06,164537.0,67.4146,67.6834,67.4146,67.6834,164537.0
2017-08-04 13:00:00,78.06,78.2,78.04,78.17,179927.0,67.6834,67.8048,67.6661,67.7788,179927.0
2017-08-04 14:00:00,78.16,78.28,78.07,78.26,196015.0,67.7701,67.8742,67.6921,67.8568,196015.0
2017-08-04 15:00:00,78.26,78.37,78.19,78.36,608644.0,67.8568,67.9522,67.7961,67.9435,608644.0
2017-08-07 09:30:00,78.5,78.7,78.22,78.39,199084.0,68.0649,68.2383,67.8221,67.9695,199084.0
2017-08-07 10:00:00,78.42,78.55,78.12,78.19,462627.0,67.9955,68.1083,67.7354,67.7961,462627.0
2017-08-07 11:00:00,78.2,78.59,78.13,78.55,297774.0,67.8048,68.1429,67.7441,68.1083,297774.0
2017-08-07 12:00:00,78.55,78.84,78.5,78.68,529334.0,68.1083,68.3597,68.0649,68.221,529334.0
2017-08-07 13:00:00,78.68,78.69,78.33,78.36,539206.0,68.221,68.2297,67.9175,67.9435,539206.0
2017-08-07 14:00:00,78.35,78.45,78.27,78.35,604781.0,67.9348,68.0216,67.8655,67.9348,604781.0
2017-08-07 15:00:00,78.35,78.4,78.09,78.33,882001.0,67.9348,67.9782,67.7094,67.9175,882001.0
2017-08-08 09:30:00,78.26,78.33,77.83,78.1,169709.0,67.8568,67.9175,67.484,67.7181,169709.0
2017-08-08 10:00:00,78.09,78.3,78.0,78.05,334352.0,67.7094,67.8915,67.6314,67.6747,334352.0
2017-08-08 11:00:00,78.04,78.18,77.85,78.04,335805.0,67.6661,67.7874,67.5013,67.6661,335805.0
2017-08-08 12:00:00,78.04,78.07,77.79,77.85,343730.0,67.6661,67.6921,67.4493,67.5013,343730.0
2017-08-08 13:00:00,77.86,77.9,77.48,77.6,463241.0,67.51,67.5447,67.1805,67.2845,463241.0
2017-08-08 14:00:00,77.61,77.77,77.5,77.61,498978.0,67.2932,67.4319,67.1978,67.2932,498978.0
2017-08-08 15:00:00,77.62,77.67,77.12,77.22,1089213.0,67.3019,67.3452,66.8684,66.9551,1089213.0
2017-08-09 09:30:00,77.0,77.85,76.6,77.65,458415.0,66.7643,67.5013,66.4175,67.3279,458415.0
2017-08-09 10:00:00,77.66,77.66,77.25,77.43,434325.0,67.3366,67.3366,66.9811,67.1371,434325.0
2017-08-09 11:00:00,77.43,77.88,77.32,77.86,274462.0,67.1371,67.5273,67.0418,67.51,274462.0
2017-08-09 12:00:00,77.87,78.03,77.81,77.95,292343.0,67.5187,67.6574,67.4666,67.588,292343.0
2017-08-09 13:00:00,77.95,78.06,77.83,77.87,221903.0,67.588,67.6834,67.484,67.5187,221903.0
2017-08-09 14:00:00,77.88,77.92,77.66,77.86,441145.0,67.5273,67.562,67.3366,67.51,441145.0
2017-08-09 15:00:00,77.86,78.36,77.83,78.33,738896.0,67.51,67.9435,67.484,67.9175,738896.0
2017-08-10 09:30:00,77.8,77.99,77.21,77.24,405684.0,67.458,67.6227,66.9464,66.9724,405684.0
2017-08-10 10:00:00,77.25,77.38,76.62,77.23,739155.0,66.9811,67.0938,66.4348,66.9637,739155.0
2017-08-10 11:00:00,77.22,77.63,77.2,77.34,509447.0,66.9551,67.3106,66.9377,67.0591,509447.0
2017-08-10 12:00:00,77.33,77.46,77.25,77.38,282814.0,67.0504,67.1632,66.9811,67.0938,282814.0
2017-08-10 13:00:00,77.37,77.5,77.23,77.37,232656.0,67.0851,67.1978,66.9637,67.0851,232656.0
2017-08-10 14:00:00,77.38,77.8,77.36,77.66,398786.0,67.0938,67.458,67.0764,67.3366,398786.0
2017-08-10 15:00:00,77.66,77.71,76.98,77.02,827065.0,67.3366,67.3799,66.747,66.7816,827065.0
2017-08-11 09:30:00,76.76,77.41,76.67,77.2,314211.0,66.5562,67.1198,66.4782,66.9377,314211.0
2017-08-11 10:00:00,77.19,77.49,77.12,77.41,369404.0,66.929,67.1892,66.8684,67.1198,369404.0
2017-08-11 11:00:00,77.41,77.41,77.21,77.31,314895.0,67.1198,67.1198,66.9464,67.0331,314895.0
2017-08-11 12:00:00,77.31,77.33,77.19,77.22,252850.0,67.0331,67.0504,66.929,66.9551,252850.0
2017-08-11 13:00:00,77.23,77.5,77.22,77.39,251552.0,66.9637,67.1978,66.9551,67.1025,251552.0
2017-08-11 14:00:00,77.39,77.51,77.16,77.18,547528.0,67.1025,67.2065,66.903,66.9204,547528.0
2017-08-11 15:00:00,77.19,77.42,77.02,77.27,523670.0,66.929,67.1285,66.7816,66.9984,523670.0
2017-08-14 09:30:00,77.8,78.13,77.18,77.2,260638.0,67.458,67.7441,66.9204,66.9377,260638.0
2017-08-14 10:00:00,77.22,77.91,77.19,77.9,443468.0,66.9551,67.5533,66.929,67.5447,443468.0
2017-08-14 11:00:00,77.91,78.04,77.71,77.82,454508.0,67.5533,67.6661,67.3799,67.4753,454508.0
2017-08-14 12:00:00,77.83,77.87,77.68,77.77,263340.0,67.484,67.5187,67.3539,67.4319,263340.0
2017-08-14 13:00:00,77.77,77.85,77.62,77.77,223881.0,67.4319,67.5013,67.3019,67.4319,223881.0
2017-08-14 14:00:00,77.78,77.8,77.34,77.37,404228.0,67.4406,67.458,67.0591,67.0851,404228.0
2017-08-14 15:00:00,77.37,77.82,77.34,77.7,953302.0,67.0851,67.4753,67.0591,67.3713,953302.0
2017-08-15 09:30:00,77.9,77.92,74.65,75.33,1181352.0,67.5447,67.562,64.7267,65.3163,1181352.0
2017-08-15 10:00:00,75.34,75.44,74.47,75.29,1331877.0,65.325,65.4117,64.5706,65.2816,1331877.0
2017-08-15 11:00:00,75.28,75.49,75.14,75.21,697304.0,65.2729,65.455,65.1516,65.2123,697304.0
2017-08-15 12:00:00,75.21,75.22,74.96,75.1,498838.0,65.2123,65.2209,64.9955,65.1169,498838.0
2017-08-15 13:00:00,75.09,75.15,74.83,74.84,587931.0,65.1082,65.1602,64.8828,64.8914,587931.0
2017-08-15 14:00:00,74.83,74.92,74.73,74.82,549107.0,64.8828,64.9608,64.7961,64.8741,549107.0
2017-08-15 15:00:00,74.82,74.82,74.18,74.21,2262985.0,64.8741,64.8741,64.3192,64.3452,2262985.0
2017-08-16 09:30:00,74.66,75.44,74.61,75.01,376420.0,64.7354,65.4117,64.692,65.0388,376420.0
2017-08-16 10:00:00,75.02,75.49,74.95,75.48,859321.0,65.0475,65.455,64.9868,65.4464,859321.0
2017-08-16 11:00:00,75.48,75.51,75.18,75.49,459712.0,65.4464,65.4724,65.1862,65.455,459712.0
2017-08-16 12:00:00,75.5,75.54,75.41,75.51,352383.0,65.4637,65.4984,65.3857,65.4724,352383.0
2017-08-16 13:00:00,75.51,75.51,75.23,75.28,514785.0,65.4724,65.4724,65.2296,65.2729,514785.0
2017-08-16 14:00:00,75.29,75.5,75.11,75.48,604609.0,65.2816,65.4637,65.1255,65.4464,604609.0
2017-08-16 15:00:00,75.49,75.55,75.3,75.36,921452.0,65.455,65.5071,65.2903,65.3423,921452.0
2017-08-17 09:30:00,75.35,75.53,75.21,75.32,290024.0,65.3336,65.4897,65.2123,65.3076,290024.0
2017-08-17 10:00:00,75.32,75.39,74.95,75.14,592171.0,65.3076,65.3683,64.9868,65.1516,592171.0
2017-08-17 11:00:00,75.14,75.29,75.06,75.1,715702.0,65.1516,65.2816,65.0822,65.1169,715702.0
2017-08-17 12:00:00,75.1,75.16,74.79,74.89,401958.0,65.1169,65.1689,64.8481,64.9348,401958.0
2017-08-17 13:00:00,74.9,74.9,74.64,74.73,413567.0,64.9435,64.9435,64.718,64.7961,413567.0
2017-08-17 14:00:00,74.73,74.76,74.5,74.64,479926.0,64.7961,64.8221,64.5966,64.718,479926.0
2017-08-17 15:00:00,74.64,74.65,74.11,74.16,1505907.0,64.718,64.7267,64.2585,64.3018,1505907.0
2017-08-18 09:30:00,74.02,74.08,73.32,73.57,506404.0,64.1804,64.2325,63.5735,63.7903,506404.0
2017-08-18 10:00:00,73.61,73.82,73.39,73.43,517379.0,63.8249,64.007,63.6342,63.6689,517379.0
2017-08-18 11:00:00,73.43,73.86,73.22,73.84,587261.0,63.6689,64.0417,63.4868,64.0244,587261.0
2017-08-18 12:00:00,73.84,74.19,73.68,73.98,570845.0,64.0244,64.3278,63.8856,64.1458,570845.0
2017-08-18 13:00:00,73.98,74.11,73.9,74.0,383092.0,64.1458,64.2585,64.0764,64.1631,383092.0
2017-08-18 14:00:00,74.0,74.07,73.92,73.93,353430.0,64.1631,64.2238,64.0937,64.1024,353430.0
2017-08-18 15:00:00,73.93,73.95,73.6,73.64,1358000.0,64.1024,64.1197,63.8163,63.851,1358000.0
2017-08-21 09:30:00,73.84,73.87,73.34,73.57,475148.0,64.0244,64.0504,63.5908,63.7903,475148.0
2017-08-21 10:00:00,73.58,74.14,73.39,73.92,832679.0,63.7989,64.2845,63.6342,64.0937,832679.0
2017-08-21 11:00:00,73.92,74.31,73.82,74.14,739887.0,64.0937,64.4319,64.007,64.2845,739887.0
2017-08-21 12:00:00,74.14,74.44,74.13,74.39,399112.0,64.2845,64.5446,64.2758,64.5013,399112.0
2017-08-21 13:00:00,74.39,74.49,74.28,74.31,372593.0,64.5013,64.588,64.4059,64.4319,372593.0
2017-08-21 14:00:00,74.31,74.4,74.06,74.06,469278.0,64.4319,64.5099,64.2151,64.2151,469278.0
2017-08-21 15:00:00,74.06,74.39,73.77,73.83,1801651.0,64.2151,64.5013,63.9637,64.0157,1801651.0
2017-08-22 09:30:00,74.08,75.31,73.91,75.23,638596.0,64.2325,65.299,64.0851,65.2296,638596.0
2017-08-22 10:00:00,75.21,75.48,74.85,75.13,938848.0,65.2123,65.4464,64.9001,65.1429,938848.0
2017-08-22 11:00:00,75.14,75.26,74.95,74.98,554287.0,65.1516,65.2556,64.9868,65.0128,554287.0
2017-08-22 12:00:00,74.98,75.23,74.93,75.22,716778.0,65.0128,65.2296,64.9695,65.2209,716778.0
2017-08-22 13:00:00,75.23,75.48,75.18,75.24,507080.0,65.2296,65.4464,65.1862,65.2383,507080.0
2017-08-22 14:00:00,75.25,75.47,74.97,75.47,838164.0,65.2469,65.4377,65.0042,65.4377,838164.0
2017-08-22 15:00:00,75.46,75.93,75.38,75.8,1968168.0,65.429,65.8365,65.3597,65.7238,1968168.0
2017-08-23 09:30:00,71.95,72.48,71.32,72.03,4091755.0,62.3856,62.8452,61.8394,62.455,4091755.0
2017-08-23 10:00:00,72.02,72.29,71.17,71.76,4949037.0,62.4463,62.6804,61.7093,62.2209,4949037.0
2017-08-23 11:00:00,71.76,71.81,70.76,71.35,3088071.0,62.2209,62.2642,61.3538,61.8654,3088071.0
2017-08-23 12:00:00,71.34,71.61,70.96,71.18,2053788.0,61.8567,62.0908,61.5272,61.718,2053788.0
2017-08-23 13:00:00,71.19,71.63,71.07,71.62,1719155.0,61.7266,62.1081,61.6226,62.0995,1719155.0
2017-08-23 14:00:00,71.63,72.21,71.45,72.12,2124385.0,62.1081,62.611,61.9521,62.533,2124385.0
2017-08-23 15:00:00,72.12,73.41,72.11,73.01,4651536.0,62.533,63.6515,62.5243,63.3047,4651536.0
2017-08-24 09:30:00,73.11,73.87,72.36,72.61,1467909.0,63.3914,64.0504,62.7411,62.9579,1467909.0
2017-08-24 10:00:00,72.58,73.26,72.32,73.23,1874423.0,62.9319,63.5215,62.7064,63.4955,1874423.0
2017-08-24 11:00:00,73.23,73.67,73.14,73.19,1404186.0,63.4955,63.877,63.4174,63.4608,1404186.0
2017-08-24 12:00:00,73.19,73.21,72.6,72.68,1017704.0,63.4608,63.4781,62.9492,63.0186,1017704.0
2017-08-24 13:00:00,72.68,72.86,72.59,72.63,769057.0,63.0186,63.1746,62.9405,62.9752,769057.0
2017-08-24 14:00:00,72.63,72.8,72.52,72.73,973732.0,62.9752,63.1226,62.8798,63.0619,973732.0
2017-08-24 15:00:00,72.72,72.76,72.33,72.6,1744861.0,63.0532,63.0879,62.7151,62.9492,1744861.0
2017-08-25 09:30:00,72.63,73.02,72.62,72.87,568642.0,62.9752,63.3134,62.9665,63.1833,568642.0
2017-08-25 10:00:00,72.87,73.0,72.76,72.84,754229.0,63.1833,63.296,63.0879,63.1573,754229.0
2017-08-25 11:00:00,72.84,72.87,72.53,72.71,1062522.0,63.1573,63.1833,62.8885,63.0446,1062522.0
2017-08-25 12:00:00,72.71,73.12,72.69,73.1,628785.0,63.0446,63.4001,63.0272,63.3827,628785.0
2017-08-25 13:00:00,73.1,73.47,72.99,73.42,637030.0,63.3827,63.7036,63.2874,63.6602,637030.0
2017-08-25 14:00:00,73.42,73.53,73.29,73.53,663616.0,63.6602,63.7556,63.5475,63.7556,663616.0
2017-08-25 15:00:00,73.53,73.63,73.33,73.38,1192114.0,63.7556,63.8423,63.5822,63.6255,1192114.0
2017-08-28 09:30:00,74.42,75.23,73.97,74.1,907011.0,64.5273,65.2296,64.1371,64.2498,907011.0
2017-08-28 10:00:00,74.11,74.27,73.72,73.97,909240.0,64.2585,64.3972,63.9203,64.1371,909240.0
2017-08-28 11:00:00,73.97,74.14,73.65,74.04,541659.0,64.1371,64.2845,63.8596,64.1978,541659.0
2017-08-28 12:00:00,74.03,74.03,73.73,73.87,305582.0,64.1891,64.1891,63.929,64.0504,305582.0
2017-08-28 13:00:00,73.87,74.08,73.66,74.07,460976.0,64.0504,64.2325,63.8683,64.2238,460976.0
2017-08-28 14:00:00,74.09,74.09,73.88,73.96,517441.0,64.2411,64.2411,64.059,64.1284,517441.0
2017-08-28 15:00:00,73.97,74.01,73.63,73.81,1102379.0,64.1371,64.1718,63.8423,63.9984,1102379.0
2017-08-29 09:30:00,73.72,74.18,73.57,73.95,621645.0,63.9203,64.3192,63.7903,64.1197,621645.0
2017-08-29 10:00:00,73.97,74.04,73.28,73.47,811624.0,64.1371,64.1978,63.5388,63.7036,811624.0
2017-08-29 11:00:00,73.47,73.74,73.44,73.58,718480.0,63.7036,63.9377,63.6775,63.7989,718480.0
2017-08-29 12:00:00,73.57,73.64,73.41,73.42,426898.0,63.7903,63.851,63.6515,63.6602,426898.0
2017-08-29 13:00:00,73.42,73.61,73.38,73.53,401483.0,63.6602,63.8249,63.6255,63.7556,401483.0
2017-08-29 14:00:00,73.53,73.67,73.49,73.61,1133777.0,63.7556,63.877,63.7209,63.8249,1133777.0
2017-08-29 15:00:00,73.62,73.66,73.37,73.45,1310474.0,63.8336,63.8683,63.6168,63.6862,1310474.0
2017-08-30 09:30:00,73.54,73.96,73.5,73.86,652478.0,63.7642,64.1284,63.7296,64.0417,652478.0
2017-08-30 10:00:00,73.86,73.95,73.41,73.94,652019.0,64.0417,64.1197,63.6515,64.1111,652019.0
2017-08-30 11:00:00,73.93,74.19,73.93,74.19,579145.0,64.1024,64.3278,64.1024,64.3278,579145.0
2017-08-30 12:00:00,74.19,74.27,73.92,73.95,487955.0,64.3278,64.3972,64.0937,64.1197,487955.0
2017-08-30 13:00:00,73.96,74.11,73.92,74.0,358341.0,64.1284,64.2585,64.0937,64.1631,358341.0
2017-08-30 14:00:00,74.01,74.01,73.51,73.88,853241.0,64.1718,64.1718,63.7382,64.059,853241.0
2017-08-30 15:00:00,73.88,73.93,73.72,73.91,1547524.0,64.059,64.1024,63.9203,64.0851,1547524.0
2017-08-31 09:30:00,74.5,74.75,74.26,74.65,487077.0,64.5966,64.8134,64.3885,64.7267,487077.0
2017-08-31 10:00:00,74.64,74.83,74.13,74.33,563191.0,64.718,64.8828,64.2758,64.4492,563191.0
2017-08-31 11:00:00,74.34,74.43,74.15,74.3,487519.0,64.4579,64.5359,64.2932,64.4232,487519.0
2017-08-31 12:00:00,74.3,74.4,74.16,74.19,478924.0,64.4232,64.5099,64.3018,64.3278,478924.0
2017-08-31 13:00:00,74.19,74.33,74.12,74.19,420145.0,64.3278,64.4492,64.2671,64.3278,420145.0
2017-08-31 14:00:00,74.19,74.22,73.97,74.1,737567.0,64.3278,64.3539,64.1371,64.2498,737567.0
2017-08-31 15:00:00,74.1,74.23,73.89,73.9,1558203.0,64.2498,64.3625,64.0677,64.0764,1558203.0
2017-09-01 09:30:00,74.19,74.45,73.72,74.05,636607.0,64.3278,64.5533,63.9203,64.2065,636607.0
2017-09-01 10:00:00,74.07,74.38,73.78,74.34,502070.0,64.2238,64.4926,63.9723,64.4579,502070.0
2017-09-01 11:00:00,74.33,74.55,74.31,74.4,424724.0,64.4492,64.64,64.4319,64.5099,424724.0
2017-09-01 12:00:00,74.4,74.45,74.21,74.38,440570.0,64.5099,64.5533,64.3452,64.4926,440570.0
2017-09-01 13:00:00,74.37,74.41,74.25,74.38,185110.0,64.4839,64.5186,64.3799,64.4926,185110.0
2017-09-01 14:00:00,74.37,74.53,74.36,74.51,436842.0,64.4839,64.6226,64.4752,64.6053,436842.0
2017-09-01 15:00:00,74.51,74.78,74.47,74.64,803496.0,64.6053,64.8394,64.5706,64.718,803496.0
2017-09-05 09:30:00,75.27,76.04,75.03,75.92,989677.0,65.2643,65.9319,65.0562,65.8279,989677.0
2017-09-05 10:00:00,75.93,76.14,75.11,75.36,1376077.0,65.8365,66.0186,65.1255,65.3423,1376077.0
2017-09-05 11:00:00,75.35,76.07,75.26,75.73,760420.0,65.3336,65.9579,65.2556,65.6631,760420.0
2017-09-05 12:00:00,75.72,75.72,75.07,75.51,704540.0,65.6545,65.6545,65.0909,65.4724,704540.0
2017-09-05 13:00:00,75.51,75.53,75.11,75.28,613418.0,65.4724,65.4897,65.1255,65.2729,613418.0
2017-09-05 14:00:00,75.28,75.7,75.27,75.5,569976.0,65.2729,65.6371,65.2643,65.4637,569976.0
2017-09-05 15:00:00,75.5,75.81,75.4,75.7,1344117.0,65.4637,65.7325,65.377,65.6371,1344117.0
2017-09-06 09:30:00,76.5,77.08,76.42,77.0,736478.0,66.3308,66.8337,66.2614,66.7643,736478.0
2017-09-06 10:00:00,76.98,77.04,76.54,76.9,1195853.0,66.747,66.799,66.3655,66.6776,1195853.0
2017-09-06 11:00:00,76.88,76.95,76.57,76.9,700159.0,66.6603,66.721,66.3915,66.6776,700159.0
2017-09-06 12:00:00,76.91,77.13,76.87,77.0,775539.0,66.6863,66.877,66.6516,66.7643,775539.0
2017-09-06 13:00:00,77.01,77.28,76.97,77.02,585154.0,66.773,67.0071,66.7383,66.7816,585154.0
2017-09-06 14:00:00,77.0,77.43,77.0,77.29,604136.0,66.7643,67.1371,66.7643,67.0158,604136.0
2017-09-06 15:00:00,77.3,77.52,77.18,77.46,1790687.0,67.0244,67.2152,66.9204,67.1632,1790687.0
2017-09-07 09:30:00,78.33,78.74,77.6,77.67,1471880.0,67.9175,68.273,67.2845,67.3452,1471880.0
2017-09-07 10:00:00,77.67,77.68,76.84,77.12,1857133.0,67.3452,67.3539,66.6256,66.8684,1857133.0
2017-09-07 11:00:00,77.13,77.16,76.5,76.87,1050416.0,66.877,66.903,66.3308,66.6516,1050416.0
2017-09-07 12:00:00,76.87,76.93,76.56,76.79,636548.0,66.6516,66.7036,66.3828,66.5822,636548.0
2017-09-07 13:00:00,76.79,77.11,76.77,77.08,617130.0,66.5822,66.8597,66.5649,66.8337,617130.0
2017-09-07 14:00:00,77.07,77.43,77.01,77.42,896929.0,66.825,67.1371,66.773,67.1285,896929.0
2017-09-07 15:00:00,77.43,77.77,77.34,77.7,1885922.0,67.1371,67.4319,67.0591,67.3713,1885922.0
2017-09-08 09:30:00,78.05,78.15,77.63,78.01,739524.0,67.6747,67.7614,67.3106,67.64,739524.0
2017-09-08 10:00:00,78.0,78.69,77.93,78.6,1543302.0,67.6314,68.2297,67.5707,68.1516,1543302.0
2017-09-08 11:00:00,78.59,78.73,78.48,78.48,743085.0,68.1429,68.2643,68.0476,68.0476,743085.0
2017-09-08 12:00:00,78.47,78.89,78.08,78.84,848199.0,68.0389,68.4031,67.7007,68.3597,848199.0
2017-09-08 13:00:00,78.85,79.32,78.84,79.31,1705072.0,68.3684,68.7759,68.3597,68.7672,1705072.0
2017-09-08 14:00:00,79.31,79.35,78.56,78.57,1826245.0,68.7672,68.8019,68.1169,68.1256,1826245.0
2017-09-08 15:00:00,78.56,78.67,78.19,78.59,2101235.0,68.1169,68.2123,67.7961,68.1429,2101235.0
2017-09-11 09:30:00,77.94,78.25,76.59,76.7,1150123.0,67.5793,67.8481,66.4088,66.5042,1150123.0
2017-09-11 10:00:00,76.7,77.56,76.68,76.96,1133845.0,66.5042,67.2499,66.4868,66.7296,1133845.0
2017-09-11 11:00:00,76.96,77.43,76.94,77.36,695317.0,66.7296,67.1371,66.7123,67.0764,695317.0
2017-09-11 12:00:00,77.36,77.57,77.15,77.48,667106.0,67.0764,67.2585,66.8944,67.1805,667106.0
2017-09-11 13:00:00,77.48,77.55,77.38,77.39,369480.0,67.1805,67.2412,67.0938,67.1025,369480.0
2017-09-11 14:00:00,77.4,77.84,77.39,77.53,678501.0,67.1111,67.4926,67.1025,67.2239,678501.0
2017-09-11 15:00:00,77.54,77.6,77.37,77.5,1256723.0,67.2325,67.2845,67.0851,67.1978,1256723.0
2017-09-12 09:30:00,77.73,78.0,77.53,77.68,496897.0,67.3973,67.6314,67.2239,67.3539,496897.0
2017-09-12 10:00:00,77.68,78.41,77.62,78.27,861635.0,67.3539,67.9869,67.3019,67.8655,861635.0
2017-09-12 11:00:00,78.27,78.32,78.08,78.15,420043.0,67.8655,67.9088,67.7007,67.7614,420043.0
2017-09-12 12:00:00,78.15,78.59,78.14,78.53,513659.0,67.7614,68.1429,67.7528,68.0909,513659.0
2017-09-12 13:00:00,78.54,78.8,78.47,78.63,416563.0,68.0996,68.325,68.0389,68.1776,416563.0
2017-09-12 14:00:00,78.64,78.65,78.36,78.44,496984.0,68.1863,68.195,67.9435,68.0129,496984.0
2017-09-12 15:00:00,78.44,78.73,78.34,78.68,1189750.0,68.0129,68.2643,67.9262,68.221,1189750.0
2017-09-13 09:30:00,78.83,79.43,78.57,78.9,722113.0,68.351,68.8713,68.1256,68.4117,722113.0
2017-09-13 10:00:00,78.89,78.94,78.51,78.7,1115435.0,68.4031,68.4464,68.0736,68.2383,1115435.0
2017-09-13 11:00:00,78.7,78.93,78.68,78.88,518040.0,68.2383,68.4377,68.221,68.3944,518040.0
2017-09-13 12:00:00,78.88,78.95,78.76,78.78,402876.0,68.3944,68.4551,68.2903,68.3077,402876.0
2017-09-13 13:00:00,78.78,78.81,78.07,78.09,722895.0,68.3077,68.3337,67.6921,67.7094,722895.0
2017-09-13 14:00:00,78.11,78.27,77.97,78.13,845267.0,67.7268,67.8655,67.6054,67.7441,845267.0
2017-09-13 15:00:00,78.13,78.16,77.71,77.84,1696457.0,67.7441,67.7701,67.3799,67.4926,1696457.0
2017-09-14 09:30:00,77.9,78.25,77.9,78.25,375993.0,67.5447,67.8481,67.5447,67.8481,375993.0
2017-09-14 10:00:00,78.24,78.34,77.95,78.2,464687.0,67.8395,67.9262,67.588,67.8048,464687.0
2017-09-14 11:00:00,78.2,78.26,78.06,78.2,456903.0,67.8048,67.8568,67.6834,67.8048,456903.0
2017-09-14 12:00:00,78.21,78.55,78.18,78.49,429349.0,67.8135,68.1083,67.7874,68.0562,429349.0
2017-09-14 13:00:00,78.49,78.54,78.38,78.53,446685.0,68.0562,68.0996,67.9609,68.0909,446685.0
2017-09-14 14:00:00,78.53,78.56,78.23,78.25,593538.0,68.0909,68.1169,67.8308,67.8481,593538.0
2017-09-14 15:00:00,78.25,78.59,78.25,78.51,1530469.0,67.8481,68.1429,67.8481,68.0736,1530469.0
2017-09-15 09:30:00,78.43,78.78,78.3,78.57,1051236.0,68.0042,68.3077,67.8915,68.1256,1051236.0
2017-09-15 10:00:00,78.56,78.68,78.5,78.58,628584.0,68.1169,68.221,68.0649,68.1343,628584.0
2017-09-15 11:00:00,78.58,78.59,78.06,78.27,760225.0,68.1343,68.1429,67.6834,67.8655,760225.0
2017-09-15 12:00:00,78.27,78.36,78.19,78.3,342721.0,67.8655,67.9435,67.7961,67.8915,342721.0
2017-09-15 13:00:00,78.3,78.43,78.15,78.22,369754.0,67.8915,68.0042,67.7614,67.8221,369754.0
2017-09-15 14:00:00,78.22,78.28,78.11,78.21,1229078.0,67.8221,67.8742,67.7268,67.8135,1229078.0
2017-09-15 15:00:00,78.2,78.25,77.95,77.99,2621740.0,67.8048,67.8481,67.588,67.6227,2621740.0
2017-09-18 09:30:00,77.83,78.15,77.31,78.05,1041771.0,67.484,67.7614,67.0331,67.6747,1041771.0
2017-09-18 10:00:00,78.05,78.2,77.66,78.05,1298463.0,67.6747,67.8048,67.3366,67.6747,1298463.0
2017-09-18 11:00:00,78.05,78.1,77.78,77.89,555283.0,67.6747,67.7181,67.4406,67.536,555283.0
2017-09-18 12:00:00,77.89,77.91,77.71,77.81,573234.0,67.536,67.5533,67.3799,67.4666,573234.0
2017-09-18 13:00:00,77.82,77.87,77.7,77.82,445302.0,67.4753,67.5187,67.3713,67.4753,445302.0
2017-09-18 14:00:00,77.83,78.02,77.73,77.92,1360759.0,67.484,67.6487,67.3973,67.562,1360759.0
2017-09-18 15:00:00,77.92,77.95,77.59,77.68,1327397.0,67.562,67.588,67.2759,67.3539,1327397.0
2017-09-19 09:30:00,77.75,78.15,77.71,77.75,611057.0,67.4146,67.7614,67.3799,67.4146,611057.0
2017-09-19 10:00:00,77.76,77.83,77.4,77.61,968650.0,67.4233,67.484,67.1111,67.2932,968650.0
2017-09-19 11:00:00,77.59,77.6,77.2,77.54,671763.0,67.2759,67.2845,66.9377,67.2325,671763.0
2017-09-19 12:00:00,77.54,77.63,77.37,77.41,480637.0,67.2325,67.3106,67.0851,67.1198,480637.0
2017-09-19 13:00:00,77.41,77.6,77.32,77.42,682423.0,67.1198,67.2845,67.0418,67.1285,682423.0
2017-09-19 14:00:00,77.42,77.7,77.42,77.63,640821.0,67.1285,67.3713,67.1285,67.3106,640821.0
2017-09-19 15:00:00,77.62,77.71,77.5,77.51,910546.0,67.3019,67.3799,67.1978,67.2065,910546.0
2017-09-20 09:30:00,77.23,78.04,77.2,77.72,1004155.0,66.9637,67.6661,66.9377,67.3886,1004155.0
2017-09-20 10:00:00,77.71,78.08,77.66,77.8,976638.0,67.3799,67.7007,67.3366,67.458,976638.0
2017-09-20 11:00:00,77.8,77.94,77.54,77.71,846894.0,67.458,67.5793,67.2325,67.3799,846894.0
2017-09-20 12:00:00,77.71,77.78,77.65,77.65,394371.0,67.3799,67.4406,67.3279,67.3279,394371.0
2017-09-20 13:00:00,77.65,77.79,77.47,77.72,497645.0,67.3279,67.4493,67.1718,67.3886,497645.0
2017-09-20 14:00:00,77.72,77.8,77.44,77.61,794830.0,67.3886,67.458,67.1458,67.2932,794830.0
2017-09-20 15:00:00,77.61,77.92,77.54,77.9,1001363.0,67.2932,67.562,67.2325,67.5447,1001363.0
2017-09-21 09:30:00,78.0,78.15,77.49,77.77,472806.0,67.6314,67.7614,67.1892,67.4319,472806.0
2017-09-21 10:00:00,77.76,78.07,77.73,77.94,1427190.0,67.4233,67.6921,67.3973,67.5793,1427190.0
2017-09-21 11:00:00,77.95,78.05,77.81,77.92,655259.0,67.588,67.6747,67.4666,67.562,655259.0
2017-09-21 12:00:00,77.92,78.05,77.89,78.05,387301.0,67.562,67.6747,67.536,67.6747,387301.0
2017-09-21 13:00:00,78.05,78.09,77.82,77.92,846554.0,67.6747,67.7094,67.4753,67.562,846554.0
2017-09-21 14:00:00,77.92,78.05,77.89,78.03,381373.0,67.562,67.6747,67.536,67.6574,381373.0
2017-09-21 15:00:00,78.04,78.21,78.01,78.08,1150173.0,67.6661,67.8135,67.64,67.7007,1150173.0
2017-09-22 09:30:00,78.08,78.4,78.0,78.21,520981.0,67.7007,67.9782,67.6314,67.8135,520981.0
2017-09-22 10:00:00,78.22,78.32,78.03,78.28,958768.0,67.8221,67.9088,67.6574,67.8742,958768.0
2017-09-22 11:00:00,78.28,78.32,78.19,78.27,357633.0,67.8742,67.9088,67.7961,67.8655,357633.0
2017-09-22 12:00:00,78.26,78.35,78.24,78.34,407269.0,67.8568,67.9348,67.8395,67.9262,407269.0
2017-09-22 13:00:00,78.35,78.38,78.21,78.37,539588.0,67.9348,67.9609,67.8135,67.9522,539588.0
2017-09-22 14:00:00,78.36,78.44,78.29,78.43,440954.0,67.9435,68.0129,67.8828,68.0042,440954.0
2017-09-22 15:00:00,78.42,78.43,78.24,78.25,1299236.0,67.9955,68.0042,67.8395,67.8481,1299236.0
2017-09-25 09:30:00,78.26,79.2,78.26,79.16,1296367.0,67.8568,68.6719,67.8568,68.6372,1296367.0
2017-09-25 10:00:00,79.15,79.41,78.82,78.82,1154694.0,68.6285,68.8539,68.3424,68.3424,1154694.0
2017-09-25 11:00:00,78.82,78.88,78.57,78.84,1016490.0,68.3424,68.3944,68.1256,68.3597,1016490.0
2017-09-25 12:00:00,78.84,79.25,78.79,79.15,1158150.0,68.3597,68.7152,68.3164,68.6285,1158150.0
2017-09-25 13:00:00,79.16,79.38,79.13,79.3,577956.0,68.6372,68.8279,68.6112,68.7586,577956.0
2017-09-25 14:00:00,79.31,79.41,79.18,79.36,641079.0,68.7672,68.8539,68.6545,68.8106,641079.0
2017-09-25 15:00:00,79.37,79.52,79.29,79.35,1542722.0,68.8193,68.9493,68.7499,68.8019,1542722.0
2017-09-26 09:30:00,79.54,79.82,79.26,79.26,503808.0,68.9667,69.2094,68.7239,68.7239,503808.0
2017-09-26 10:00:00,79.27,79.28,78.94,79.05,593123.0,68.7326,68.7412,68.4464,68.5418,593123.0
2017-09-26 11:00:00,79.06,79.46,79.02,79.42,342911.0,68.5505,68.8973,68.5158,68.8626,342911.0
2017-09-26 12:00:00,79.44,79.51,79.13,79.19,313299.0,68.88,68.9406,68.6112,68.6632,313299.0
2017-09-26 13:00:00,79.2,79.35,79.18,79.24,744247.0,68.6719,68.8019,68.6545,68.7065,744247.0
2017-09-26 14:00:00,79.25,79.27,79.11,79.15,925793.0,68.7152,68.7326,68.5938,68.6285,925793.0
2017-09-26 15:00:00,79.15,79.39,79.09,79.3,926235.0,68.6285,68.8366,68.5765,68.7586,926235.0
2017-09-27 09:30:00,79.5,79.8,79.06,79.4,758578.0,68.932,69.1921,68.5505,68.8453,758578.0
2017-09-27 10:00:00,79.42,79.66,78.63,78.88,928371.0,68.8626,69.0707,68.1776,68.3944,928371.0
2017-09-27 11:00:00,78.89,79.4,78.85,79.03,695460.0,68.4031,68.8453,68.3684,68.5245,695460.0
2017-09-27 12:00:00,79.02,79.23,78.97,79.09,279396.0,68.5158,68.6979,68.4724,68.5765,279396.0
2017-09-27 13:00:00,79.09,79.25,79.08,79.21,413078.0,68.5765,68.7152,68.5678,68.6805,413078.0
2017-09-27 14:00:00,79.2,79.4,79.15,79.29,596791.0,68.6719,68.8453,68.6285,68.7499,596791.0
2017-09-27 15:00:00,79.28,79.44,79.2,79.24,701717.0,68.7412,68.88,68.6719,68.7065,701717.0
2017-09-28 09:30:00,79.1,79.4,78.9,79.34,413042.0,68.5851,68.8453,68.4117,68.7932,413042.0
2017-09-28 10:00:00,79.34,79.69,79.33,79.45,583010.0,68.7932,69.0967,68.7846,68.8886,583010.0
2017-09-28 11:00:00,79.45,79.56,79.06,79.08,824287.0,68.8886,68.984,68.5505,68.5678,824287.0
2017-09-28 12:00:00,79.09,79.36,78.95,79.35,378970.0,68.5765,68.8106,68.4551,68.8019,378970.0
2017-09-28 13:00:00,79.35,79.37,79.23,79.31,294213.0,68.8019,68.8193,68.6979,68.7672,294213.0
2017-09-28 14:00:00,79.31,79.33,79.03,79.15,491008.0,68.7672,68.7846,68.5245,68.6285,491008.0
2017-09-28 15:00:00,79.16,79.48,79.13,79.42,842663.0,68.6372,68.9146,68.6112,68.8626,842663.0
2017-09-29 09:30:00,79.58,79.94,79.33,79.67,299487.0,69.0013,69.3135,68.7846,69.0794,299487.0
2017-09-29 10:00:00,79.65,80.15,79.48,79.97,567458.0,69.062,69.4956,68.9146,69.3395,567458.0
2017-09-29 11:00:00,79.97,79.97,79.6,79.84,257446.0,69.3395,69.3395,69.0187,69.2268,257446.0
2017-09-29 12:00:00,79.84,79.98,79.8,79.84,163747.0,69.2268,69.3482,69.1921,69.2268,163747.0
2017-09-29 13:00:00,79.83,79.95,79.81,79.92,135261.0,69.2181,69.3222,69.2008,69.2961,135261.0
2017-09-29 14:00:00,79.91,80.03,79.87,80.0,354310.0,69.2875,69.3915,69.2528,69.3655,354310.0
2017-09-29 15:00:00,80.0,80.05,79.91,79.94,857006.0,69.3655,69.4089,69.2875,69.3135,857006.0
2017-10-02 09:30:00,80.04,80.2,79.86,80.05,417930.0,69.4002,69.5389,69.2441,69.4089,417930.0
2017-10-02 10:00:00,80.04,80.37,79.87,79.91,416268.0,69.4002,69.6863,69.2528,69.2875,416268.0
2017-10-02 11:00:00,79.91,80.43,79.85,80.35,457906.0,69.2875,69.7384,69.2355,69.669,457906.0
2017-10-02 12:00:00,80.34,80.63,80.21,80.58,392004.0,69.6603,69.9118,69.5476,69.8684,392004.0
2017-10-02 13:00:00,80.58,80.92,80.55,80.81,472950.0,69.8684,70.1632,69.8424,70.0678,472950.0
2017-10-02 14:00:00,80.81,81.27,80.78,81.04,913493.0,70.0678,70.4667,70.0418,70.2673,913493.0
2017-10-02 15:00:00,81.04,81.05,80.58,80.81,1549995.0,70.2673,70.2759,69.8684,70.0678,1549995.0
2017-10-03 09:30:00,80.89,81.58,80.86,81.41,398180.0,70.1372,70.7355,70.1112,70.5881,398180.0
2017-10-03 10:00:00,81.41,81.61,81.35,81.38,501478.0,70.5881,70.7615,70.5361,70.5621,501478.0
2017-10-03 11:00:00,81.38,81.43,81.12,81.28,385159.0,70.5621,70.6054,70.3366,70.4754,385159.0
2017-10-03 12:00:00,81.27,81.32,81.19,81.22,278674.0,70.4667,70.51,70.3973,70.4233,278674.0
2017-10-03 13:00:00,81.23,81.3,81.17,81.21,302327.0,70.432,70.4927,70.38,70.4147,302327.0
2017-10-03 14:00:00,81.2,81.49,81.17,81.43,413057.0,70.406,70.6574,70.38,70.6054,413057.0
2017-10-03 15:00:00,81.43,81.43,81.23,81.34,874289.0,70.6054,70.6054,70.432,70.5274,874289.0
2017-10-04 09:30:00,81.43,81.74,81.19,81.32,246903.0,70.6054,70.8742,70.3973,70.51,246903.0
2017-10-04 10:00:00,81.31,81.45,81.06,81.14,308684.0,70.5014,70.6228,70.2846,70.354,308684.0
2017-10-04 11:00:00,81.14,81.42,81.11,81.36,295114.0,70.354,70.5967,70.328,70.5447,295114.0
2017-10-04 12:00:00,81.36,81.52,81.26,81.51,303443.0,70.5447,70.6835,70.458,70.6748,303443.0
2017-10-04 13:00:00,81.52,81.6,81.51,81.55,388274.0,70.6835,70.7528,70.6748,70.7095,388274.0
2017-10-04 14:00:00,81.54,81.69,81.48,81.49,340158.0,70.7008,70.8309,70.6488,70.6574,340158.0
2017-10-04 15:00:00,81.49,81.59,81.35,81.46,787178.0,70.6574,70.7442,70.5361,70.6314,787178.0
2017-10-05 09:30:00,81.38,81.68,81.28,81.66,236336.0,70.5621,70.8222,70.4754,70.8048,236336.0
2017-10-05 10:00:00,81.65,82.15,81.59,82.14,548854.0,70.7962,71.2297,70.7442,71.221,548854.0
2017-10-05 11:00:00,82.14,82.58,81.99,82.5,837300.0,71.221,71.6025,71.091,71.5332,837300.0
2017-10-05 12:00:00,82.5,82.74,82.39,82.4,679350.0,71.5332,71.7413,71.4378,71.4465,679350.0
2017-10-05 13:00:00,82.4,82.48,82.07,82.07,315046.0,71.4465,71.5158,71.1603,71.1603,315046.0
2017-10-05 14:00:00,82.07,82.36,82.04,82.31,356220.0,71.1603,71.4118,71.1343,71.3684,356220.0
2017-10-05 15:00:00,82.32,82.41,82.08,82.26,997188.0,71.3771,71.4551,71.169,71.3251,997188.0
2017-10-06 09:30:00,82.15,82.5,82.13,82.44,291328.0,71.2297,71.5332,71.2124,71.4812,291328.0
2017-10-06 10:00:00,82.44,82.64,82.22,82.37,643065.0,71.4812,71.6546,71.2904,71.4205,643065.0
2017-10-06 11:00:00,82.36,82.38,81.59,81.6,696736.0,71.4118,71.4291,70.7442,70.7528,696736.0
2017-10-06 12:00:00,81.6,82.05,81.6,81.98,255560.0,70.7528,71.143,70.7528,71.0823,255560.0
2017-10-06 13:00:00,81.97,82.22,81.9,81.97,273465.0,71.0736,71.2904,71.0129,71.0736,273465.0
2017-10-06 14:00:00,81.97,82.08,81.91,82.0,334844.0,71.0736,71.169,71.0216,71.0996,334844.0
2017-10-06 15:00:00,81.99,82.0,81.69,81.85,880997.0,71.091,71.0996,70.8309,70.9696,880997.0
2017-10-09 09:30:00,82.04,82.41,81.84,82.06,215077.0,71.1343,71.4551,70.9609,71.1517,215077.0
2017-10-09 10:00:00,82.04,82.12,81.67,81.75,377731.0,71.1343,71.2037,70.8135,70.8829,377731.0
2017-10-09 11:00:00,81.75,82.21,81.74,82.04,278845.0,70.8829,71.2817,70.8742,71.1343,278845.0
2017-10-09 12:00:00,82.04,82.17,81.99,81.99,455504.0,71.1343,71.2471,71.091,71.091,455504.0
2017-10-09 13:00:00,81.98,82.02,81.77,81.97,226845.0,71.0823,71.117,70.9002,71.0736,226845.0
2017-10-09 14:00:00,81.97,81.99,81.69,81.69,411946.0,71.0736,71.091,70.8309,70.8309,411946.0
2017-10-09 15:00:00,81.69,81.76,81.53,81.73,663579.0,70.8309,70.8916,70.6921,70.8655,663579.0
2017-10-10 09:30:00,81.64,81.87,81.52,81.79,205625.0,70.7875,70.9869,70.6835,70.9176,205625.0
2017-10-10 10:00:00,81.78,81.78,81.38,81.48,446678.0,70.9089,70.9089,70.5621,70.6488,446678.0
2017-10-10 11:00:00,81.48,81.53,81.13,81.17,370511.0,70.6488,70.6921,70.3453,70.38,370511.0
2017-10-10 12:00:00,81.16,81.19,81.03,81.15,314236.0,70.3713,70.3973,70.2586,70.3626,314236.0
2017-10-10 13:00:00,81.14,81.27,81.02,81.04,323642.0,70.354,70.4667,70.2499,70.2673,323642.0
2017-10-10 14:00:00,81.04,81.22,81.04,81.09,307543.0,70.2673,70.4233,70.2673,70.3106,307543.0
2017-10-10 15:00:00,81.09,81.27,81.07,81.1,1029203.0,70.3106,70.4667,70.2933,70.3193,1029203.0
2017-10-11 09:30:00,81.05,81.56,81.05,81.2,282590.0,70.2759,70.7181,70.2759,70.406,282590.0
2017-10-11 10:00:00,81.2,81.48,81.11,81.26,435265.0,70.406,70.6488,70.328,70.458,435265.0
2017-10-11 11:00:00,81.28,81.42,81.18,81.27,232404.0,70.4754,70.5967,70.3887,70.4667,232404.0
2017-10-11 12:00:00,81.27,81.32,81.12,81.15,207070.0,70.4667,70.51,70.3366,70.3626,207070.0
2017-10-11 13:00:00,81.15,81.3,81.1,81.17,218501.0,70.3626,70.4927,70.3193,70.38,218501.0
2017-10-11 14:00:00,81.17,81.25,81.04,81.05,279847.0,70.38,70.4493,70.2673,70.2759,279847.0
2017-10-11 15:00:00,81.05,81.3,81.04,81.19,729106.0,70.2759,70.4927,70.2673,70.3973,729106.0
2017-10-12 09:30:00,81.2,81.37,80.74,80.86,193596.0,70.406,70.5534,70.0071,70.1112,193596.0
2017-10-12 10:00:00,80.85,81.7,80.8,81.64,481193.0,70.1025,70.8395,70.0592,70.7875,481193.0
2017-10-12 11:00:00,81.64,81.7,81.36,81.42,263577.0,70.7875,70.8395,70.5447,70.5967,263577.0
2017-10-12 12:00:00,81.43,81.47,81.2,81.43,183426.0,70.6054,70.6401,70.406,70.6054,183426.0
2017-10-12 13:00:00,81.44,81.46,81.28,81.42,244324.0,70.6141,70.6314,70.4754,70.5967,244324.0
2017-10-12 14:00:00,81.42,81.83,81.41,81.58,511948.0,70.5967,70.9522,70.5881,70.7355,511948.0
2017-10-12 15:00:00,81.59,81.67,81.4,81.56,750595.0,70.7442,70.8135,70.5794,70.7181,750595.0
2017-10-13 09:30:00,81.72,82.21,81.57,82.06,300806.0,70.8569,71.2817,70.7268,71.1517,300806.0
2017-10-13 10:00:00,82.06,82.17,81.83,82.08,344007.0,71.1517,71.2471,70.9522,71.169,344007.0
2017-10-13 11:00:00,82.08,82.09,81.88,82.02,244408.0,71.169,71.1777,70.9956,71.117,244408.0
2017-10-13 12:00:00,82.02,82.22,82.01,82.18,343789.0,71.117,71.2904,71.1083,71.2557,343789.0
2017-10-13 13:00:00,82.18,82.21,82.07,82.1,231788.0,71.2557,71.2817,71.1603,71.1864,231788.0
2017-10-13 14:00:00,82.1,82.46,82.09,82.44,402553.0,71.1864,71.4985,71.1777,71.4812,402553.0
2017-10-13 15:00:00,82.44,82.52,82.27,82.35,1070668.0,71.4812,71.5505,71.3338,71.4031,1070668.0
2017-10-16 09:30:00,82.24,82.44,81.7,81.74,332590.0,71.3077,71.4812,70.8395,70.8742,332590.0
2017-10-16 10:00:00,81.74,81.74,81.35,81.47,555056.0,70.8742,70.8742,70.5361,70.6401,555056.0
2017-10-16 11:00:00,81.47,81.53,81.33,81.34,437592.0,70.6401,70.6921,70.5187,70.5274,437592.0
2017-10-16 12:00:00,81.34,81.43,81.22,81.23,244953.0,70.5274,70.6054,70.4233,70.432,244953.0
2017-10-16 13:00:00,81.23,81.29,81.11,81.13,334699.0,70.432,70.484,70.328,70.3453,334699.0
2017-10-16 14:00:00,81.14,81.4,81.1,81.27,352447.0,70.354,70.5794,70.3193,70.4667,352447.0
2017-10-16 15:00:00,81.27,81.35,81.2,81.2,755506.0,70.4667,70.5361,70.406,70.406,755506.0
2017-10-17 09:30:00,81.28,81.68,81.22,81.41,214525.0,70.4754,70.8222,70.4233,70.5881,214525.0
2017-10-17 10:00:00,81.41,81.55,81.3,81.5,250720.0,70.5881,70.7095,70.4927,70.6661,250720.0
2017-10-17 11:00:00,81.5,81.64,81.46,81.49,328617.0,70.6661,70.7875,70.6314,70.6574,328617.0
2017-10-17 12:00:00,81.48,81.55,81.38,81.45,223205.0,70.6488,70.7095,70.5621,70.6228,223205.0
2017-10-17 13:00:00,81.45,81.47,80.23,80.85,1282628.0,70.6228,70.6401,69.5649,70.1025,1282628.0
2017-10-17 14:00:00,80.85,81.07,80.65,80.69,627804.0,70.1025,70.2933,69.9291,69.9638,627804.0
2017-10-17 15:00:00,80.7,81.17,80.69,81.11,1187899.0,69.9725,70.38,69.9638,70.328,1187899.0
2017-10-18 09:30:00,81.16,81.25,80.98,81.18,415018.0,70.3713,70.4493,70.2152,70.3887,415018.0
2017-10-18 10:00:00,81.18,81.26,81.0,81.09,383944.0,70.3887,70.458,70.2326,70.3106,383944.0
2017-10-18 11:00:00,81.09,81.15,80.98,80.98,399652.0,70.3106,70.3626,70.2152,70.2152,399652.0
2017-10-18 12:00:00,80.98,81.3,80.98,81.3,403632.0,70.2152,70.4927,70.2152,70.4927,403632.0
2017-10-18 13:00:00,81.31,81.32,81.08,81.08,223229.0,70.5014,70.51,70.3019,70.3019,223229.0
2017-10-18 14:00:00,81.08,81.11,80.88,80.95,364381.0,70.3019,70.328,70.1285,70.1892,364381.0
2017-10-18 15:00:00,80.96,80.98,80.71,80.77,666692.0,70.1979,70.2152,69.9811,70.0332,666692.0
2017-10-19 09:30:00,80.68,81.03,80.46,80.5,259228.0,69.9551,70.2586,69.7644,69.799,259228.0
2017-10-19 10:00:00,80.51,80.86,80.43,80.77,431109.0,69.8077,70.1112,69.7384,70.0332,431109.0
2017-10-19 11:00:00,80.78,81.09,80.73,81.02,277141.0,70.0418,70.3106,69.9985,70.2499,277141.0
2017-10-19 12:00:00,81.03,81.3,80.98,81.24,367405.0,70.2586,70.4927,70.2152,70.4407,367405.0
2017-10-19 13:00:00,81.24,81.4,81.2,81.22,298179.0,70.4407,70.5794,70.406,70.4233,298179.0
2017-10-19 14:00:00,81.22,81.34,81.14,81.15,228846.0,70.4233,70.5274,70.354,70.3626,228846.0
2017-10-19 15:00:00,81.15,81.27,81.11,81.26,548448.0,70.3626,70.4667,70.328,70.458,548448.0
2017-10-20 09:30:00,81.56,81.64,80.98,81.01,300654.0,70.7181,70.7875,70.2152,70.2413,300654.0
2017-10-20 10:00:00,81.02,81.13,80.55,80.67,603317.0,70.2499,70.3453,69.8424,69.9464,603317.0
2017-10-20 11:00:00,80.67,80.8,80.36,80.53,730272.0,69.9464,70.0592,69.6777,69.8251,730272.0
2017-10-20 12:00:00,80.53,80.59,80.35,80.52,494547.0,69.8251,69.8771,69.669,69.8164,494547.0
2017-10-20 13:00:00,80.52,80.56,80.25,80.3,440061.0,69.8164,69.8511,69.5823,69.6256,440061.0
2017-10-20 14:00:00,80.31,80.43,80.19,80.24,562066.0,69.6343,69.7384,69.5303,69.5736,562066.0
2017-10-20 15:00:00,80.23,80.28,79.93,80.04,1811915.0,69.5649,69.6083,69.3048,69.4002,1811915.0
2017-10-23 09:30:00,80.23,80.98,80.12,80.86,413502.0,69.5649,70.2152,69.4696,70.1112,413502.0
2017-10-23 10:00:00,80.85,81.15,80.65,80.94,787767.0,70.1025,70.3626,69.9291,70.1806,787767.0
2017-10-23 11:00:00,80.95,81.2,80.75,80.86,631047.0,70.1892,70.406,70.0158,70.1112,631047.0
2017-10-23 12:00:00,80.85,80.89,80.62,80.85,325096.0,70.1025,70.1372,69.9031,70.1025,325096.0
2017-10-23 13:00:00,80.85,80.89,80.59,80.62,324598.0,70.1025,70.1372,69.8771,69.9031,324598.0
2017-10-23 14:00:00,80.62,80.82,80.52,80.61,517934.0,69.9031,70.0765,69.8164,69.8944,517934.0
2017-10-23 15:00:00,80.61,80.63,80.37,80.44,1147359.0,69.8944,69.9118,69.6863,69.747,1147359.0
2017-10-24 09:30:00,79.86,80.74,79.74,80.49,429108.0,69.5939,70.3608,69.4894,70.1429,429108.0
2017-10-24 10:00:00,80.47,80.76,80.44,80.6,464863.0,70.1255,70.3782,70.0994,70.2388,464863.0
2017-10-24 11:00:00,80.61,80.78,80.49,80.51,493045.0,70.2475,70.3957,70.1429,70.1604,493045.0
2017-10-24 12:00:00,80.51,80.57,80.3,80.55,520592.0,70.1604,70.2127,69.9774,70.1952,520592.0
2017-10-24 13:00:00,80.55,80.77,80.53,80.76,210276.0,70.1952,70.3869,70.1778,70.3782,210276.0
2017-10-24 14:00:00,80.76,81.05,80.7,80.95,526393.0,70.3782,70.631,70.3259,70.5438,526393.0
2017-10-24 15:00:00,80.97,81.16,80.87,81.16,1348731.0,70.5612,70.7268,70.4741,70.7268,1348731.0
2017-10-25 09:30:00,81.14,81.35,80.88,81.31,378665.0,70.7094,70.8924,70.4828,70.8575,378665.0
2017-10-25 10:00:00,81.33,81.55,80.75,80.8,574213.0,70.875,71.0667,70.3695,70.4131,574213.0
2017-10-25 11:00:00,80.79,81.03,80.64,80.95,515242.0,70.4044,70.6135,70.2737,70.5438,515242.0
2017-10-25 12:00:00,80.94,80.96,80.63,80.67,290114.0,70.5351,70.5525,70.2649,70.2998,290114.0
2017-10-25 13:00:00,80.66,80.98,80.53,80.95,309290.0,70.2911,70.5699,70.1778,70.5438,309290.0
2017-10-25 14:00:00,80.96,81.05,80.86,80.98,285844.0,70.5525,70.631,70.4654,70.5699,285844.0
2017-10-25 15:00:00,80.98,81.21,80.8,80.97,712185.0,70.5699,70.7704,70.4131,70.5612,712185.0
2017-10-26 09:30:00,81.11,81.6,81.08,81.16,401244.0,70.6832,71.1102,70.6571,70.7268,401244.0
2017-10-26 10:00:00,81.17,81.43,80.96,81.42,469158.0,70.7355,70.9621,70.5525,70.9534,469158.0
2017-10-26 11:00:00,81.41,81.98,81.27,81.97,326259.0,70.9447,71.4414,70.8227,71.4327,326259.0
2017-10-26 12:00:00,81.98,82.48,81.57,81.75,755549.0,71.4414,71.8771,71.0841,71.241,755549.0
2017-10-26 13:00:00,81.75,82.01,81.75,81.88,382422.0,71.241,71.4675,71.241,71.3543,382422.0
2017-10-26 14:00:00,81.88,81.98,81.55,81.65,614829.0,71.3543,71.4414,71.0667,71.1538,614829.0
2017-10-26 15:00:00,81.66,81.74,81.48,81.53,1205101.0,71.1625,71.2323,71.0057,71.0492,1205101.0
2017-10-27 09:30:00,80.75,81.02,80.2,80.22,498560.0,70.3695,70.6048,69.8902,69.9076,498560.0
2017-10-27 10:00:00,80.22,80.33,79.42,79.65,1439194.0,69.9076,70.0035,69.2105,69.4109,1439194.0
2017-10-27 11:00:00,79.65,80.06,79.64,79.99,667612.0,69.4109,69.7682,69.4022,69.7072,667612.0
2017-10-27 12:00:00,80.0,80.02,79.66,80.0,507590.0,69.7159,69.7334,69.4196,69.7159,507590.0
2017-10-27 13:00:00,80.0,80.27,79.86,80.17,671323.0,69.7159,69.9512,69.5939,69.8641,671323.0
2017-10-27 14:00:00,80.18,80.51,80.08,80.48,825549.0,69.8728,70.1604,69.7856,70.1342,825549.0
2017-10-27 15:00:00,80.48,80.7,80.31,80.6,1399757.0,70.1342,70.3259,69.9861,70.2388,1399757.0
2017-10-30 09:30:00,80.27,80.32,79.57,79.71,596511.0,69.9512,69.9948,69.3412,69.4632,596511.0
2017-10-30 10:00:00,79.72,79.93,79.42,79.85,829888.0,69.4719,69.6549,69.2105,69.5852,829888.0
2017-10-30 11:00:00,79.84,80.17,79.4,79.45,874753.0,69.5765,69.8641,69.1931,69.2366,874753.0
2017-10-30 12:00:00,79.46,79.67,79.44,79.5,532704.0,69.2453,69.4284,69.2279,69.2802,532704.0
2017-10-30 13:00:00,79.5,79.82,79.44,79.7,366295.0,69.2802,69.5591,69.2279,69.4545,366295.0
2017-10-30 14:00:00,79.7,79.85,79.57,79.74,695845.0,69.4545,69.5852,69.3412,69.4894,695845.0
2017-10-30 15:00:00,79.75,79.82,79.41,79.42,1388179.0,69.4981,69.5591,69.2018,69.2105,1388179.0
2017-10-31 09:30:00,79.5,80.02,79.45,79.86,415375.0,69.2802,69.7334,69.2366,69.5939,415375.0
2017-10-31 10:00:00,79.88,79.93,79.68,79.84,613702.0,69.6114,69.6549,69.4371,69.5765,613702.0
2017-10-31 11:00:00,79.83,79.96,79.75,79.89,413746.0,69.5678,69.6811,69.4981,69.6201,413746.0
2017-10-31 12:00:00,79.9,80.07,79.88,79.94,454731.0,69.6288,69.7769,69.6114,69.6636,454731.0
2017-10-31 13:00:00,79.94,79.98,79.87,79.95,291339.0,69.6636,69.6985,69.6026,69.6724,291339.0
2017-10-31 14:00:00,79.94,80.19,79.92,80.15,310930.0,69.6636,69.8815,69.6462,69.8466,310930.0
2017-10-31 15:00:00,80.16,80.21,79.79,79.94,1358849.0,69.8554,69.8989,69.5329,69.6636,1358849.0
2017-11-01 09:30:00,79.62,80.34,79.42,80.22,363928.0,69.3848,70.0122,69.2105,69.9076,363928.0
2017-11-01 10:00:00,80.22,80.5,80.15,80.29,473102.0,69.9076,70.1517,69.8466,69.9686,473102.0
2017-11-01 11:00:00,80.29,80.48,80.0,80.12,352823.0,69.9686,70.1342,69.7159,69.8205,352823.0
2017-11-01 12:00:00,80.11,80.13,80.0,80.1,309770.0,69.8118,69.8292,69.7159,69.8031,309770.0
2017-11-01 13:00:00,80.1,80.22,80.0,80.2,328094.0,69.8031,69.9076,69.7159,69.8902,328094.0
2017-11-01 14:00:00,80.21,80.34,80.05,80.07,421521.0,69.8989,70.0122,69.7595,69.7769,421521.0
2017-11-01 15:00:00,80.08,80.17,79.86,79.91,818659.0,69.7856,69.8641,69.5939,69.6375,818659.0
2017-11-02 09:30:00,79.2,79.3,77.31,77.36,1266559.0,69.0188,69.1059,67.3717,67.4153,1266559.0
2017-11-02 10:00:00,77.36,77.77,76.77,77.16,1714268.0,67.4153,67.7726,66.9011,67.241,1714268.0
2017-11-02 11:00:00,77.15,77.16,75.36,76.47,2320293.0,67.2323,67.241,65.6724,66.6397,2320293.0
2017-11-02 12:00:00,76.48,77.21,76.29,76.89,896647.0,66.6484,67.2846,66.4829,67.0057,896647.0
2017-11-02 13:00:00,76.9,77.43,76.61,77.23,1055847.0,67.0144,67.4763,66.7617,67.302,1055847.0
2017-11-02 14:00:00,77.23,77.44,76.41,76.58,832748.0,67.302,67.485,66.5874,66.7356,832748.0
2017-11-02 15:00:00,76.57,76.9,76.43,76.65,2066084.0,66.7269,67.0144,66.6049,66.7966,2066084.0
2017-11-03 09:30:00,76.99,77.9,76.62,77.45,489491.0,67.0929,67.8859,66.7704,67.4937,489491.0
2017-11-03 10:00:00,77.44,77.52,77.03,77.42,647786.0,67.485,67.5547,67.1277,67.4676,647786.0
2017-11-03 11:00:00,77.42,77.89,77.37,77.79,686946.0,67.4676,67.8772,67.424,67.79,686946.0
2017-11-03 12:00:00,77.8,78.11,77.76,77.95,571151.0,67.7987,68.0689,67.7639,67.9295,571151.0
2017-11-03 13:00:00,77.95,78.05,77.73,77.77,460207.0,67.9295,68.0166,67.7377,67.7726,460207.0
2017-11-03 14:00:00,77.77,77.99,77.64,77.95,563690.0,67.7726,67.9643,67.6593,67.9295,563690.0
2017-11-03 15:00:00,77.95,78.07,77.85,77.92,1162267.0,67.9295,68.034,67.8423,67.9033,1162267.0
2017-11-06 09:30:00,78.31,78.37,77.64,77.75,449898.0,68.2432,68.2955,67.6593,67.7552,449898.0
2017-11-06 10:00:00,77.75,78.08,77.58,77.63,317147.0,67.7552,68.0427,67.607,67.6506,317147.0
2017-11-06 11:00:00,77.63,77.69,77.27,77.56,323338.0,67.6506,67.7029,67.3369,67.5896,323338.0
2017-11-06 12:00:00,77.57,77.82,77.38,77.8,273398.0,67.5983,67.8162,67.4327,67.7987,273398.0
2017-11-06 13:00:00,77.8,77.81,77.57,77.59,262648.0,67.7987,67.8075,67.5983,67.6157,262648.0
2017-11-06 14:00:00,77.59,77.72,77.5,77.61,264640.0,67.6157,67.729,67.5373,67.6332,264640.0
2017-11-06 15:00:00,77.61,77.86,77.34,77.41,854969.0,67.6332,67.851,67.3979,67.4589,854969.0
2017-11-07 09:30:00,77.71,78.11,77.44,78.01,532084.0,67.7203,68.0689,67.485,67.9817,532084.0
2017-11-07 10:00:00,78.01,78.32,77.8,77.87,806500.0,67.9817,68.2519,67.7987,67.8597,806500.0
2017-11-07 11:00:00,77.87,77.92,77.29,77.3,403981.0,67.8597,67.9033,67.3543,67.363,403981.0
2017-11-07 12:00:00,77.3,77.74,77.22,77.55,373925.0,67.363,67.7465,67.2933,67.5809,373925.0
2017-11-07 13:00:00,77.55,77.84,77.52,77.76,264996.0,67.5809,67.8336,67.5547,67.7639,264996.0
2017-11-07 14:00:00,77.76,77.78,77.5,77.56,388904.0,67.7639,67.7813,67.5373,67.5896,388904.0
2017-11-07 15:00:00,77.56,77.69,77.45,77.61,958739.0,67.5896,67.7029,67.4937,67.6332,958739.0
2017-11-08 09:30:00,77.5,77.85,77.19,77.81,273646.0,67.5373,67.8423,67.2672,67.8075,273646.0
2017-11-08 10:00:00,77.83,78.05,77.6,78.05,329940.0,67.8249,68.0166,67.6245,68.0166,329940.0
2017-11-08 11:00:00,78.05,78.24,77.95,78.01,385276.0,68.0166,68.1822,67.9295,67.9817,385276.0
2017-11-08 12:00:00,78.01,78.28,77.84,78.24,314254.0,67.9817,68.217,67.8336,68.1822,314254.0
2017-11-08 13:00:00,78.25,78.41,78.07,78.29,393213.0,68.1909,68.3303,68.034,68.2258,393213.0
2017-11-08 14:00:00,78.29,78.43,78.11,78.25,417021.0,68.2258,68.3478,68.0689,68.1909,417021.0
2017-11-08 15:00:00,78.26,78.52,78.04,78.1,1092443.0,68.1996,68.4262,68.0079,68.0602,1092443.0
2017-11-09 09:30:00,77.9,78.0,77.49,77.9,257323.0,67.8859,67.973,67.5286,67.8859,257323.0
2017-11-09 10:00:00,77.9,78.25,77.85,78.2,355626.0,67.8859,68.1909,67.8423,68.1473,355626.0
2017-11-09 11:00:00,78.2,78.31,77.67,77.74,457475.0,68.1473,68.2432,67.6855,67.7465,457475.0
2017-11-09 12:00:00,77.74,77.74,77.39,77.72,441022.0,67.7465,67.7465,67.4414,67.729,441022.0
2017-11-09 13:00:00,77.72,77.98,77.67,77.91,419015.0,67.729,67.9556,67.6855,67.8946,419015.0
2017-11-09 14:00:00,77.9,78.06,77.78,77.92,439249.0,67.8859,68.0253,67.7813,67.9033,439249.0
2017-11-09 15:00:00,77.91,78.17,77.82,78.08,988882.0,67.8946,68.1212,67.8162,68.0427,988882.0
2017-11-10 09:30:00,77.93,77.96,77.33,77.72,565906.0,67.912,67.9382,67.3892,67.729,565906.0
2017-11-10 10:00:00,77.69,77.83,77.38,77.48,626081.0,67.7029,67.8249,67.4327,67.5199,626081.0
2017-11-10 11:00:00,77.48,77.7,77.28,77.64,747755.0,67.5199,67.7116,67.3456,67.6593,747755.0
2017-11-10 12:00:00,77.63,77.74,77.36,77.64,417191.0,67.6506,67.7465,67.4153,67.6593,417191.0
2017-11-10 13:00:00,77.65,77.74,77.4,77.65,371835.0,67.668,67.7465,67.4502,67.668,371835.0
2017-11-10 14:00:00,77.65,78.02,77.64,77.69,699672.0,67.668,67.9905,67.6593,67.7029,699672.0
2017-11-10 15:00:00,77.7,77.76,77.43,77.49,1347895.0,67.7116,67.7639,67.4763,67.5286,1347895.0
2017-11-13 09:30:00,77.5,77.88,77.19,77.7,441245.0,67.5373,67.8685,67.2672,67.7116,441245.0
2017-11-13 10:00:00,77.7,77.74,77.24,77.54,926775.0,67.7116,67.7465,67.3107,67.5722,926775.0
2017-11-13 11:00:00,77.54,77.87,77.48,77.6,769003.0,67.5722,67.8597,67.5199,67.6245,769003.0
2017-11-13 12:00:00,77.61,77.77,77.43,77.54,569692.0,67.6332,67.7726,67.4763,67.5722,569692.0
2017-11-13 13:00:00,77.54,77.73,77.34,77.6,647509.0,67.5722,67.7377,67.3979,67.6245,647509.0
2017-11-13 14:00:00,77.59,77.73,77.55,77.56,549277.0,67.6157,67.7377,67.5809,67.5896,549277.0
2017-11-13 15:00:00,77.56,77.79,77.44,77.52,1803867.0,67.5896,67.79,67.485,67.5547,1803867.0
2017-11-14 09:30:00,77.17,78.18,77.14,77.79,746582.0,67.2497,68.1299,67.2236,67.79,746582.0
2017-11-14 10:00:00,77.79,78.47,77.19,78.34,904487.0,67.79,68.3826,67.2672,68.2693,904487.0
2017-11-14 11:00:00,78.34,78.66,78.29,78.64,622044.0,68.2693,68.5482,68.2258,68.5308,622044.0
2017-11-14 12:00:00,78.64,79.08,78.61,78.93,485286.0,68.5308,68.9142,68.5046,68.7835,485286.0
2017-11-14 13:00:00,78.93,79.21,78.8,79.1,447806.0,68.7835,69.0275,68.6702,68.9316,447806.0
2017-11-14 14:00:00,79.09,79.24,78.89,79.09,622985.0,68.9229,69.0536,68.7486,68.9229,622985.0
2017-11-14 15:00:00,79.09,79.26,79.0,79.22,1036815.0,68.9229,69.0711,68.8445,69.0362,1036815.0
2017-11-15 09:30:00,79.0,79.0,78.3,78.97,412997.0,68.8445,68.8445,68.2345,68.8183,412997.0
2017-11-15 10:00:00,78.98,79.04,78.56,78.73,432544.0,68.8271,68.8793,68.461,68.6092,432544.0
2017-11-15 11:00:00,78.75,78.8,78.51,78.72,405671.0,68.6266,68.6702,68.4175,68.6005,405671.0
2017-11-15 12:00:00,78.73,79.01,78.52,78.98,350286.0,68.6092,68.8532,68.4262,68.8271,350286.0
2017-11-15 13:00:00,78.98,79.01,78.82,78.87,180255.0,68.8271,68.8532,68.6876,68.7312,180255.0
2017-11-15 14:00:00,78.87,78.89,78.77,78.88,306530.0,68.7312,68.7486,68.644,68.7399,306530.0
2017-11-15 15:00:00,78.88,79.04,78.27,78.37,1045154.0,68.7399,68.8793,68.2083,68.2955,1045154.0
2017-11-16 09:30:00,78.7,78.93,78.23,78.64,392760.0,68.583,68.7835,68.1735,68.5308,392760.0
2017-11-16 10:00:00,78.64,79.0,78.64,78.97,487560.0,68.5308,68.8445,68.5308,68.8183,487560.0
2017-11-16 11:00:00,78.98,79.08,78.62,78.96,329237.0,68.8271,68.9142,68.5133,68.8096,329237.0
2017-11-16 12:00:00,78.96,79.16,78.95,78.97,228081.0,68.8096,68.9839,68.8009,68.8183,228081.0
2017-11-16 13:00:00,78.98,79.15,78.97,79.14,280708.0,68.8271,68.9752,68.8183,68.9665,280708.0
2017-11-16 14:00:00,79.14,79.48,79.12,79.23,468415.0,68.9665,69.2628,68.9491,69.0449,468415.0
2017-11-16 15:00:00,79.23,79.55,79.16,79.47,1142125.0,69.0449,69.3238,68.9839,69.2541,1142125.0
2017-11-17 09:30:00,79.51,80.08,79.17,79.99,514690.0,69.2889,69.7856,68.9926,69.7072,514690.0
2017-11-17 10:00:00,80.0,80.5,79.9,80.0,712366.0,69.7159,70.1517,69.6288,69.7159,712366.0
2017-11-17 11:00:00,80.0,80.35,79.98,80.35,510309.0,69.7159,70.0209,69.6985,70.0209,510309.0
2017-11-17 12:00:00,80.35,80.35,80.12,80.32,421944.0,70.0209,70.0209,69.8205,69.9948,421944.0
2017-11-17 13:00:00,80.32,80.33,80.14,80.32,427352.0,69.9948,70.0035,69.8379,69.9948,427352.0
2017-11-17 14:00:00,80.33,80.38,80.19,80.26,529345.0,70.0035,70.0471,69.8815,69.9425,529345.0
2017-11-17 15:00:00,80.25,80.33,80.12,80.23,1343498.0,69.9338,70.0035,69.8205,69.9164,1343498.0
2017-11-20 09:30:00,80.66,81.67,80.38,81.33,811874.0,70.2911,71.1712,70.0471,70.875,811874.0
2017-11-20 10:00:00,81.34,81.68,81.21,81.35,952845.0,70.8837,71.18,70.7704,70.8924,952845.0
2017-11-20 11:00:00,81.35,81.9,81.35,81.71,738694.0,70.8924,71.3717,70.8924,71.2061,738694.0
2017-11-20 12:00:00,81.72,81.78,81.46,81.46,431231.0,71.2148,71.2671,70.9882,70.9882,431231.0
2017-11-20 13:00:00,81.46,81.68,81.3,81.68,420505.0,70.9882,71.18,70.8488,71.18,420505.0
2017-11-20 14:00:00,81.68,81.77,81.52,81.6,685175.0,71.18,71.2584,71.0405,71.1102,685175.0
2017-11-20 15:00:00,81.59,81.71,81.2,81.48,2085422.0,71.1015,71.2061,70.7617,71.0057,2085422.0
2017-11-21 09:30:00,79.7,81.95,79.5,81.4,2020776.0,69.4545,71.4153,69.2802,70.936,2020776.0
2017-11-21 10:00:00,81.4,81.5,80.13,80.95,1912743.0,70.936,71.0231,69.8292,70.5438,1912743.0
2017-11-21 11:00:00,80.95,81.19,80.65,80.97,1016230.0,70.5438,70.753,70.2824,70.5612,1016230.0
2017-11-21 12:00:00,80.97,81.43,80.78,81.39,790568.0,70.5612,70.9621,70.3957,70.9272,790568.0
2017-11-21 13:00:00,81.38,82.22,81.33,81.96,1166961.0,70.9185,71.6505,70.875,71.424,1166961.0
2017-11-21 14:00:00,81.93,81.96,81.39,81.62,863248.0,71.3978,71.424,70.9272,71.1277,863248.0
2017-11-21 15:00:00,81.6,81.75,80.46,80.57,2731743.0,71.1102,71.241,70.1168,70.2127,2731743.0
2017-11-22 09:30:00,80.84,81.18,80.42,80.52,697728.0,70.4479,70.7442,70.0819,70.1691,697728.0
2017-11-22 10:00:00,80.55,80.96,80.35,80.67,986062.0,70.1952,70.5525,70.0209,70.2998,986062.0
2017-11-22 11:00:00,80.66,80.8,80.17,80.35,631969.0,70.2911,70.4131,69.8641,70.0209,631969.0
2017-11-22 12:00:00,80.35,80.46,80.18,80.24,458040.0,70.0209,70.1168,69.8728,69.9251,458040.0
2017-11-22 13:00:00,80.24,80.32,80.01,80.29,368910.0,69.9251,69.9948,69.7246,69.9686,368910.0
2017-11-22 14:00:00,80.28,80.29,79.78,79.79,487847.0,69.9599,69.9686,69.5242,69.5329,487847.0
2017-11-22 15:00:00,79.79,79.83,79.55,79.56,1725461.0,69.5329,69.5678,69.3238,69.3325,1725461.0
2017-11-24 09:30:00,79.93,79.95,79.3,79.77,438796.0,69.6549,69.6724,69.1059,69.5155,438796.0
2017-11-24 10:00:00,79.76,79.85,79.3,79.37,628046.0,69.5068,69.5852,69.1059,69.1669,628046.0
2017-11-24 11:00:00,79.36,79.37,79.11,79.2,529198.0,69.1582,69.1669,68.9403,69.0188,529198.0
2017-11-24 12:00:00,79.2,79.34,79.12,79.24,828059.0,69.0188,69.1408,68.9491,69.0536,828059.0
2017-11-27 09:30:00,79.95,80.39,79.8,80.1,703021.0,69.6724,70.0558,69.5416,69.8031,703021.0
2017-11-27 10:00:00,80.1,80.78,80.1,80.39,1036034.0,69.8031,70.3957,69.8031,70.0558,1036034.0
2017-11-27 11:00:00,80.38,80.45,79.75,79.88,701650.0,70.0471,70.1081,69.4981,69.6114,701650.0
2017-11-27 12:00:00,79.88,79.89,79.55,79.76,459817.0,69.6114,69.6201,69.3238,69.5068,459817.0
2017-11-27 13:00:00,79.76,79.92,79.74,79.8,505004.0,69.5068,69.6462,69.4894,69.5416,505004.0
2017-11-27 14:00:00,79.79,79.85,79.54,79.74,660929.0,69.5329,69.5852,69.3151,69.4894,660929.0
2017-11-27 15:00:00,79.73,79.92,79.6,79.83,1281762.0,69.4806,69.6462,69.3673,69.5678,1281762.0
2017-11-28 09:30:00,79.69,80.72,79.69,80.45,489845.0,69.4458,70.3434,69.4458,70.1081,489845.0
2017-11-28 10:00:00,80.45,80.83,80.13,80.78,683922.0,70.1081,70.4392,69.8292,70.3957,683922.0
2017-11-28 11:00:00,80.78,80.93,80.57,80.9,488176.0,70.3957,70.5264,70.2127,70.5002,488176.0
2017-11-28 12:00:00,80.92,81.06,80.87,81.01,522503.0,70.5177,70.6397,70.4741,70.5961,522503.0
2017-11-28 13:00:00,81.01,81.11,79.86,80.12,1531450.0,70.5961,70.6832,69.5939,69.8205,1531450.0
2017-11-28 14:00:00,80.13,81.19,79.99,81.16,904871.0,69.8292,70.753,69.7072,70.7268,904871.0
2017-11-28 15:00:00,81.16,81.74,81.15,81.69,1703154.0,70.7268,71.2323,70.7181,71.1887,1703154.0
2017-11-29 09:30:00,81.75,82.58,81.6,82.43,487834.0,71.241,71.9643,71.1102,71.8335,487834.0
2017-11-29 10:00:00,82.44,83.31,82.33,83.23,1207640.0,71.8423,72.6004,71.7464,72.5307,1207640.0
2017-11-29 11:00:00,83.24,84.02,83.08,83.95,1075822.0,72.5394,73.2192,72.4,73.1582,1075822.0
2017-11-29 12:00:00,83.96,84.36,83.8,84.09,730294.0,73.1669,73.5154,73.0274,73.2802,730294.0
2017-11-29 13:00:00,84.08,84.17,83.88,84.08,466684.0,73.2714,73.3499,73.0972,73.2714,466684.0
2017-11-29 14:00:00,84.08,84.32,83.91,83.95,742571.0,73.2714,73.4806,73.1233,73.1582,742571.0
2017-11-29 15:00:00,83.95,84.16,83.22,83.3,2864121.0,73.1582,73.3412,72.522,72.5917,2864121.0
2017-11-30 09:30:00,83.45,84.25,83.39,84.15,497865.0,72.7224,73.4196,72.6701,73.3324,497865.0
2017-11-30 10:00:00,84.18,84.23,83.13,83.56,491192.0,73.3586,73.4022,72.4436,72.8183,491192.0
2017-11-30 11:00:00,83.63,84.38,83.61,84.0,587140.0,72.8793,73.5329,72.8619,73.2017,587140.0
2017-11-30 12:00:00,84.02,84.63,84.0,84.48,450690.0,73.2192,73.7507,73.2017,73.62,450690.0
2017-11-30 13:00:00,84.48,84.68,84.0,84.06,638555.0,73.62,73.7943,73.2017,73.254,638555.0
2017-11-30 14:00:00,84.06,84.2,83.8,83.81,754241.0,73.254,73.376,73.0274,73.0361,754241.0
2017-11-30 15:00:00,83.81,83.9,83.1,83.37,2363200.0,73.0361,73.1146,72.4174,72.6527,2363200.0
2017-12-01 09:30:00,83.24,83.8,82.82,83.56,278697.0,72.5394,73.0274,72.1734,72.8183,278697.0
2017-12-01 10:00:00,83.58,84.29,83.44,84.26,548776.0,72.8357,73.4544,72.7137,73.4283,548776.0
2017-12-01 11:00:00,84.26,84.26,82.11,83.46,742120.0,73.4283,73.4283,71.5547,72.7311,742120.0
2017-12-01 12:00:00,83.43,83.95,83.25,83.89,314276.0,72.705,73.1582,72.5481,73.1059,314276.0
2017-12-01 13:00:00,83.86,83.86,83.52,83.76,260956.0,73.0797,73.0797,72.7834,72.9926,260956.0
2017-12-01 14:00:00,83.75,84.05,83.74,84.04,534492.0,72.9839,73.2453,72.9751,73.2366,534492.0
2017-12-01 15:00:00,84.03,84.42,83.92,84.24,1264095.0,73.2279,73.5677,73.132,73.4109,1264095.0
2017-12-04 09:30:00,84.94,87.26,84.71,87.15,1270696.0,74.0209,76.0426,73.8205,75.9468,1270696.0
2017-12-04 10:00:00,87.16,88.17,86.91,88.02,2040188.0,75.9555,76.8357,75.7376,76.705,2040188.0
2017-12-04 11:00:00,88.0,88.3,87.39,87.69,3191877.0,76.6875,76.949,76.1559,76.4174,3191877.0
2017-12-04 12:00:00,87.66,87.7,87.41,87.66,773281.0,76.3912,76.4261,76.1734,76.3912,773281.0
2017-12-04 13:00:00,87.67,87.99,87.46,87.84,753749.0,76.3999,76.6788,76.2169,76.5481,753749.0
2017-12-04 14:00:00,87.87,88.48,87.85,88.42,1126086.0,76.5742,77.1058,76.5568,77.0535,1126086.0
2017-12-04 15:00:00,88.42,88.42,87.93,88.04,1911439.0,77.0535,77.0535,76.6265,76.7224,1911439.0
2017-12-05 09:30:00,88.03,88.55,87.28,87.32,916930.0,76.7137,77.1668,76.0601,76.0949,916930.0
2017-12-05 10:00:00,87.34,87.89,87.28,87.67,1078567.0,76.1124,76.5917,76.0601,76.3999,1078567.0
2017-12-05 11:00:00,87.67,87.88,87.4,87.62,727046.0,76.3999,76.5829,76.1647,76.3564,727046.0
2017-12-05 12:00:00,87.61,87.64,86.87,86.88,732897.0,76.3477,76.3738,75.7028,75.7115,732897.0
2017-12-05 13:00:00,86.89,87.01,86.58,86.75,636044.0,75.7202,75.8248,75.4501,75.5982,636044.0
2017-12-05 14:00:00,86.73,86.81,86.31,86.45,867888.0,75.5808,75.6505,75.2148,75.3368,867888.0
2017-12-05 15:00:00,86.45,86.58,86.28,86.32,1648876.0,75.3368,75.4501,75.1886,75.2235,1648876.0
2017-12-06 09:30:00,84.94,86.09,84.13,84.21,1533701.0,74.0209,75.0231,73.315,73.3847,1533701.0
2017-12-06 10:00:00,84.21,84.66,83.07,83.53,1745809.0,73.3847,73.7769,72.3913,72.7921,1745809.0
2017-12-06 11:00:00,83.52,83.54,82.91,83.08,1000565.0,72.7834,72.8009,72.2518,72.4,1000565.0
2017-12-06 12:00:00,83.08,83.33,82.99,83.18,729148.0,72.4,72.6179,72.3216,72.4871,729148.0
2017-12-06 13:00:00,83.18,83.32,82.99,83.22,1290069.0,72.4871,72.6091,72.3216,72.522,1290069.0
2017-12-06 14:00:00,83.22,83.25,82.67,82.67,1371139.0,72.522,72.5481,72.0427,72.0427,1371139.0
2017-12-06 15:00:00,82.68,82.86,82.37,82.42,2819507.0,72.0514,72.2083,71.7813,71.8248,2819507.0
2017-12-07 09:30:00,82.41,82.79,82.23,82.55,531185.0,71.8161,72.1473,71.6593,71.9381,531185.0
2017-12-07 10:00:00,82.57,83.68,82.54,83.29,1454523.0,71.9556,72.9229,71.9294,72.583,1454523.0
2017-12-07 11:00:00,83.29,83.37,82.97,83.12,1039884.0,72.583,72.6527,72.3041,72.4348,1039884.0
2017-12-07 12:00:00,83.13,83.38,83.11,83.23,409387.0,72.4436,72.6614,72.4261,72.5307,409387.0
2017-12-07 13:00:00,83.23,83.26,83.03,83.11,317664.0,72.5307,72.5569,72.3564,72.4261,317664.0
2017-12-07 14:00:00,83.12,83.31,83.09,83.3,1038568.0,72.4348,72.6004,72.4087,72.5917,1038568.0
2017-12-07 15:00:00,83.3,83.74,83.24,83.66,1750630.0,72.5917,72.9751,72.5394,72.9054,1750630.0
2017-12-08 09:30:00,83.85,85.16,83.85,84.66,580835.0,73.071,74.2126,73.071,73.7769,580835.0
2017-12-08 10:00:00,84.67,85.14,84.33,85.09,532981.0,73.7856,74.1952,73.4893,74.1516,532981.0
2017-12-08 11:00:00,85.09,85.66,85.07,85.53,749037.0,74.1516,74.6483,74.1342,74.535,749037.0
2017-12-08 12:00:00,85.53,85.67,85.47,85.64,456337.0,74.535,74.657,74.4828,74.6309,456337.0
2017-12-08 13:00:00,85.65,85.69,85.29,85.5,655009.0,74.6396,74.6745,74.3259,74.5089,655009.0
2017-12-08 14:00:00,85.49,85.63,85.26,85.59,739791.0,74.5002,74.6222,74.2998,74.5873,739791.0
2017-12-08 15:00:00,85.59,85.73,85.4,85.58,1693748.0,74.5873,74.7093,74.4218,74.5786,1693748.0
2017-12-11 09:30:00,85.58,86.1,85.21,85.99,322501.0,74.5786,75.0318,74.2562,74.9359,322501.0
2017-12-11 10:00:00,85.96,85.99,85.34,85.81,776561.0,74.9098,74.9359,74.3695,74.779,776561.0
2017-12-11 11:00:00,85.82,86.0,85.65,85.74,435595.0,74.7878,74.9446,74.6396,74.718,435595.0
2017-12-11 12:00:00,85.73,85.92,85.66,85.8,583643.0,74.7093,74.8749,74.6483,74.7703,583643.0
2017-12-11 13:00:00,85.8,85.92,85.59,85.61,526330.0,74.7703,74.8749,74.5873,74.6048,526330.0
2017-12-11 14:00:00,85.61,85.79,85.44,85.54,664738.0,74.6048,74.7616,74.4566,74.5438,664738.0
2017-12-11 15:00:00,85.56,85.74,85.49,85.54,1293956.0,74.5612,74.718,74.5002,74.5438,1293956.0
2017-12-12 09:30:00,85.53,85.71,85.09,85.28,450961.0,74.535,74.6919,74.1516,74.3172,450961.0
2017-12-12 10:00:00,85.26,85.56,85.14,85.44,783993.0,74.2998,74.5612,74.1952,74.4566,783993.0
2017-12-12 11:00:00,85.44,85.49,85.17,85.26,478241.0,74.4566,74.5002,74.2213,74.2998,478241.0
2017-12-12 12:00:00,85.26,85.45,85.06,85.29,598087.0,74.2998,74.4653,74.1255,74.3259,598087.0
2017-12-12 13:00:00,85.3,85.42,85.21,85.28,453490.0,74.3346,74.4392,74.2562,74.3172,453490.0
2017-12-12 14:00:00,85.29,85.41,85.05,85.29,808213.0,74.3259,74.4305,74.1167,74.3259,808213.0
2017-12-12 15:00:00,85.29,85.3,84.88,84.99,1197123.0,74.3259,74.3346,73.9686,74.0645,1197123.0
2017-12-13 09:30:00,85.35,85.79,85.11,85.64,723161.0,74.3782,74.7616,74.169,74.6309,723161.0
2017-12-13 10:00:00,85.65,85.76,85.11,85.29,668399.0,74.6396,74.7355,74.169,74.3259,668399.0
2017-12-13 11:00:00,85.3,85.63,85.2,85.5,487413.0,74.3346,74.6222,74.2475,74.5089,487413.0
2017-12-13 12:00:00,85.5,85.6,85.23,85.45,604155.0,74.5089,74.596,74.2736,74.4653,604155.0
2017-12-13 13:00:00,85.45,85.6,85.42,85.52,429270.0,74.4653,74.596,74.4392,74.5263,429270.0
2017-12-13 14:00:00,85.51,85.72,85.49,85.66,638146.0,74.5176,74.7006,74.5002,74.6483,638146.0
2017-12-13 15:00:00,85.67,85.74,85.58,85.62,1183452.0,74.657,74.718,74.5786,74.6135,1183452.0
2017-12-14 09:30:00,86.04,86.35,85.55,85.62,220152.0,74.9795,75.2496,74.5525,74.6135,220152.0
2017-12-14 10:00:00,85.62,85.93,85.4,85.89,349178.0,74.6135,74.8836,74.4218,74.8488,349178.0
2017-12-14 11:00:00,85.87,85.92,85.6,85.89,324622.0,74.8313,74.8749,74.596,74.8488,324622.0
2017-12-14 12:00:00,85.89,85.94,85.7,85.72,272687.0,74.8488,74.8923,74.6832,74.7006,272687.0
2017-12-14 13:00:00,85.7,85.8,85.59,85.73,355554.0,74.6832,74.7703,74.5873,74.7093,355554.0
2017-12-14 14:00:00,85.74,85.74,85.37,85.67,526967.0,74.718,74.718,74.3956,74.657,526967.0
2017-12-14 15:00:00,85.64,85.92,85.5,85.59,887746.0,74.6309,74.8749,74.5089,74.5873,887746.0
2017-12-15 09:30:00,85.98,86.48,85.98,86.24,925843.0,74.9272,75.3629,74.9272,75.1538,925843.0
2017-12-15 10:00:00,86.23,86.88,85.97,86.76,612071.0,75.1451,75.7115,74.9185,75.6069,612071.0
2017-12-15 11:00:00,86.76,87.05,86.62,86.92,478179.0,75.6069,75.8596,75.4849,75.7464,478179.0
2017-12-15 12:00:00,86.93,86.95,86.53,86.63,323303.0,75.7551,75.7725,75.4065,75.4936,323303.0
2017-12-15 13:00:00,86.63,86.82,86.58,86.7,278742.0,75.4936,75.6592,75.4501,75.5546,278742.0
2017-12-15 14:00:00,86.7,87.14,86.66,86.89,437711.0,75.5546,75.9381,75.5198,75.7202,437711.0
2017-12-15 15:00:00,86.9,87.0,86.56,86.68,1206675.0,75.7289,75.8161,75.4326,75.5372,1206675.0
2017-12-18 09:30:00,87.12,87.74,87.04,87.61,503137.0,75.9206,76.4609,75.8509,76.3477,503137.0
2017-12-18 10:00:00,87.6,88.09,87.54,87.59,1572572.0,76.3389,76.766,76.2867,76.3302,1572572.0
2017-12-18 11:00:00,87.58,87.82,87.2,87.72,620313.0,76.3215,76.5307,75.9904,76.4435,620313.0
2017-12-18 12:00:00,87.73,87.84,87.51,87.83,426851.0,76.4522,76.5481,76.2605,76.5394,426851.0
2017-12-18 13:00:00,87.81,87.83,87.54,87.57,504003.0,76.5219,76.5394,76.2867,76.3128,504003.0
2017-12-18 14:00:00,87.58,87.83,87.54,87.81,496464.0,76.3215,76.5394,76.2867,76.5219,496464.0
2017-12-18 15:00:00,87.81,87.89,87.4,87.44,1275099.0,76.5219,76.5917,76.1647,76.1995,1275099.0
2017-12-19 09:30:00,87.85,88.0,87.23,87.41,238800.0,76.5568,76.6875,76.0165,76.1734,238800.0
2017-12-19 10:00:00,87.42,89.07,87.39,89.07,800443.0,76.1821,77.62,76.1559,77.62,800443.0
2017-12-19 11:00:00,89.08,89.2,88.83,89.09,521294.0,77.6287,77.7333,77.4108,77.6374,521294.0
2017-12-19 12:00:00,89.09,89.25,88.8,89.12,383784.0,77.6374,77.7768,77.3847,77.6635,383784.0
2017-12-19 13:00:00,89.13,89.33,88.99,89.1,454187.0,77.6723,77.8465,77.5503,77.6461,454187.0
2017-12-19 14:00:00,89.11,89.21,88.82,88.99,555013.0,77.6548,77.742,77.4021,77.5503,555013.0
2017-12-19 15:00:00,88.96,89.02,88.82,88.87,1002183.0,77.5241,77.5764,77.4021,77.4457,1002183.0
2017-12-20 09:30:00,89.23,89.83,88.93,89.01,299743.0,77.7594,78.2823,77.498,77.5677,299743.0
2017-12-20 10:00:00,89.04,89.57,88.94,89.34,497708.0,77.5938,78.0557,77.5067,77.8553,497708.0
2017-12-20 11:00:00,89.34,89.64,89.25,89.25,608443.0,77.8553,78.1167,77.7768,77.7768,608443.0
2017-12-20 12:00:00,89.26,89.63,89.13,89.48,389963.0,77.7855,78.108,77.6723,77.9773,389963.0
2017-12-20 13:00:00,89.49,90.14,89.34,90.09,554903.0,77.986,78.5524,77.8553,78.5089,554903.0
2017-12-20 14:00:00,90.09,90.94,89.82,90.41,1304902.0,78.5089,79.2496,78.2736,78.7877,1304902.0
2017-12-20 15:00:00,90.41,90.72,90.16,90.19,1162392.0,78.7877,79.0579,78.5699,78.596,1162392.0
2017-12-21 09:30:00,89.96,90.39,89.9,90.0,513200.0,78.3956,78.7703,78.3433,78.4304,513200.0
2017-12-21 10:00:00,89.98,90.85,89.92,90.79,718652.0,78.413,79.1712,78.3607,79.1189,718652.0
2017-12-21 11:00:00,90.82,90.97,90.49,90.63,581555.0,79.145,79.2757,78.8574,78.9794,581555.0
2017-12-21 12:00:00,90.62,90.9,90.54,90.81,401859.0,78.9707,79.2147,78.901,79.1363,401859.0
2017-12-21 13:00:00,90.81,91.03,90.77,90.82,233819.0,79.1363,79.328,79.1014,79.145,233819.0
2017-12-21 14:00:00,90.8,90.89,90.68,90.8,390904.0,79.1276,79.206,79.023,79.1276,390904.0
2017-12-21 15:00:00,90.79,90.89,90.64,90.74,573676.0,79.1189,79.206,78.9881,79.0753,573676.0
2017-12-22 09:30:00,90.91,91.0,90.19,90.35,151142.0,79.2234,79.3019,78.596,78.7354,151142.0
2017-12-22 10:00:00,90.36,90.86,90.22,90.65,366081.0,78.7441,79.1799,78.6221,78.9969,366081.0
2017-12-22 11:00:00,90.64,90.9,90.57,90.81,401700.0,78.9881,79.2147,78.9271,79.1363,401700.0
2017-12-22 12:00:00,90.81,90.98,90.74,90.91,246306.0,79.1363,79.2844,79.0753,79.2234,246306.0
2017-12-22 13:00:00,90.91,91.0,90.81,90.98,286866.0,79.2234,79.3019,79.1363,79.2844,286866.0
2017-12-22 14:00:00,90.98,91.23,90.84,91.01,383619.0,79.2844,79.5023,79.1624,79.3106,383619.0
2017-12-22 15:00:00,91.0,91.25,90.86,91.2,858013.0,79.3019,79.5197,79.1799,79.4762,858013.0
2017-12-26 09:30:00,91.3,91.86,91.11,91.81,172726.0,79.5633,80.0513,79.3977,80.0077,172726.0
2017-12-26 10:00:00,91.8,92.08,91.78,91.91,368015.0,79.999,80.243,79.9816,80.0949,368015.0
2017-12-26 11:00:00,91.9,91.95,91.73,91.8,215033.0,80.0862,80.1297,79.938,79.999,215033.0
2017-12-26 12:00:00,91.83,91.85,91.69,91.75,168253.0,80.0252,80.0426,79.9032,79.9555,168253.0
2017-12-26 13:00:00,91.74,91.85,91.68,91.75,198185.0,79.9467,80.0426,79.8945,79.9555,198185.0
2017-12-26 14:00:00,91.76,91.83,91.65,91.79,244982.0,79.9642,80.0252,79.8683,79.9903,244982.0
2017-12-26 15:00:00,91.79,91.97,91.71,91.91,521081.0,79.9903,80.1472,79.9206,80.0949,521081.0
2017-12-27 09:30:00,91.96,92.4,91.93,91.98,183790.0,80.1385,80.5219,80.1123,80.1559,183790.0
2017-12-27 10:00:00,91.95,92.36,91.89,92.18,231143.0,80.1297,80.487,80.0775,80.3302,231143.0
2017-12-27 11:00:00,92.17,92.39,92.11,92.16,207982.0,80.3215,80.5132,80.2692,80.3127,207982.0
2017-12-27 12:00:00,92.16,92.19,92.04,92.05,159579.0,80.3127,80.3389,80.2082,80.2169,159579.0
2017-12-27 13:00:00,92.06,92.21,92.05,92.2,166140.0,80.2256,80.3563,80.2169,80.3476,166140.0
2017-12-27 14:00:00,92.21,92.24,92.1,92.16,273513.0,80.3563,80.3825,80.2605,80.3127,273513.0
2017-12-27 15:00:00,92.16,92.21,92.03,92.11,581592.0,80.3127,80.3563,80.1995,80.2692,581592.0
2017-12-28 09:30:00,92.54,92.79,92.16,92.35,321895.0,80.6439,80.8618,80.3127,80.4783,321895.0
2017-12-28 10:00:00,92.35,92.66,92.23,92.62,408021.0,80.4783,80.7485,80.3738,80.7136,408021.0
2017-12-28 11:00:00,92.61,92.63,92.24,92.31,248012.0,80.7049,80.7223,80.3825,80.4435,248012.0
2017-12-28 12:00:00,92.31,92.38,92.24,92.27,289995.0,80.4435,80.5045,80.3825,80.4086,289995.0
2017-12-28 13:00:00,92.28,92.39,92.21,92.29,245837.0,80.4173,80.5132,80.3563,80.426,245837.0
2017-12-28 14:00:00,92.3,92.66,92.26,92.59,286724.0,80.4348,80.7485,80.3999,80.6875,286724.0
2017-12-28 15:00:00,92.6,92.94,92.57,92.87,741810.0,80.6962,80.9925,80.67,80.9315,741810.0
2017-12-29 09:30:00,93.41,93.55,93.01,93.4,204206.0,81.4021,81.5241,81.0535,81.3933,204206.0
2017-12-29 10:00:00,93.36,93.44,93.13,93.2,463673.0,81.3585,81.4282,81.1581,81.2191,463673.0
2017-12-29 11:00:00,93.2,93.42,93.11,93.27,254274.0,81.2191,81.4108,81.1406,81.2801,254274.0
2017-12-29 12:00:00,93.28,93.42,93.24,93.28,174816.0,81.2888,81.4108,81.2539,81.2888,174816.0
2017-12-29 13:00:00,93.27,93.34,93.15,93.22,376002.0,81.2801,81.3411,81.1755,81.2365,376002.0
2017-12-29 14:00:00,93.21,93.29,93.15,93.27,238326.0,81.2278,81.2975,81.1755,81.2801,238326.0
2017-12-29 15:00:00,93.26,93.27,92.91,92.95,687166.0,81.2713,81.2801,80.9663,81.0012,687166.0
2018-01-02 09:30:00,93.02,93.39,92.69,93.39,475020.0,81.0622,81.3846,80.7746,81.3846,475020.0
2018-01-02 10:00:00,93.38,93.46,93.03,93.38,460562.0,81.3759,81.4456,81.0709,81.3759,460562.0
2018-01-02 11:00:00,93.39,93.46,92.86,92.96,421533.0,81.3846,81.4456,80.9228,81.0099,421533.0
2018-01-02 12:00:00,92.97,93.12,92.72,92.76,341873.0,81.0186,81.1493,80.8008,80.8356,341873.0
2018-01-02 13:00:00,92.76,92.84,92.11,92.11,476635.0,80.8356,80.9053,80.2692,80.2692,476635.0
2018-01-02 14:00:00,92.11,92.37,92.06,92.14,725853.0,80.2692,80.4958,80.2256,80.2953,725853.0
2018-01-02 15:00:00,92.12,92.13,91.52,91.62,1501402.0,80.2779,80.2866,79.755,79.8422,1501402.0
2018-01-03 09:30:00,91.75,91.75,91.3,91.44,430274.0,79.9555,79.9555,79.5633,79.6853,430274.0
2018-01-03 10:00:00,91.45,91.65,91.2,91.28,569789.0,79.694,79.8683,79.4762,79.5459,569789.0
2018-01-03 11:00:00,91.27,91.76,91.17,91.69,364602.0,79.5372,79.9642,79.45,79.9032,364602.0
2018-01-03 12:00:00,91.69,92.08,91.67,91.91,314487.0,79.9032,80.243,79.8857,80.0949,314487.0
2018-01-03 13:00:00,91.89,91.94,91.64,91.69,312794.0,80.0775,80.121,79.8596,79.9032,312794.0
2018-01-03 14:00:00,91.71,91.96,91.58,91.76,506272.0,79.9206,80.1385,79.8073,79.9642,506272.0
2018-01-03 15:00:00,91.75,92.09,91.57,92.01,761454.0,79.9555,80.2517,79.7986,80.182,761454.0
2018-01-04 09:30:00,92.19,92.44,91.8,92.01,316565.0,80.3389,80.5568,79.999,80.182,316565.0
2018-01-04 10:00:00,92.02,92.11,91.57,92.04,376550.0,80.1907,80.2692,79.7986,80.2082,376550.0
2018-01-04 11:00:00,92.06,92.21,91.66,91.92,290402.0,80.2256,80.3563,79.877,80.1036,290402.0
2018-01-04 12:00:00,91.93,92.19,91.86,92.14,176440.0,80.1123,80.3389,80.0513,80.2953,176440.0
2018-01-04 13:00:00,92.13,92.38,92.11,92.35,201005.0,80.2866,80.5045,80.2692,80.4783,201005.0
2018-01-04 14:00:00,92.37,92.71,92.32,92.6,269022.0,80.4958,80.792,80.4522,80.6962,269022.0
2018-01-04 15:00:00,92.61,92.82,92.58,92.74,525361.0,80.7049,80.8879,80.6788,80.8182,525361.0
2018-01-05 09:30:00,94.0,94.57,93.93,93.98,718840.0,81.9162,82.4129,81.8552,81.8988,718840.0
2018-01-05 10:00:00,93.95,94.32,93.76,94.23,404353.0,81.8726,82.1951,81.7071,82.1166,404353.0
2018-01-05 11:00:00,94.24,94.32,94.08,94.12,280117.0,82.1254,82.1951,81.9859,82.0208,280117.0
2018-01-05 12:00:00,94.12,94.21,94.04,94.09,356294.0,82.0208,82.0992,81.9511,81.9946,356294.0
2018-01-05 13:00:00,94.1,94.36,94.05,94.26,552805.0,82.0034,82.2299,81.9598,82.1428,552805.0
2018-01-05 14:00:00,94.28,94.31,94.1,94.18,509945.0,82.1602,82.1864,82.0034,82.0731,509945.0
2018-01-05 15:00:00,94.18,94.8,94.11,94.73,1380735.0,82.0731,82.6134,82.0121,82.5524,1380735.0
2018-01-08 09:30:00,94.42,95.13,94.31,94.42,441271.0,82.2822,82.901,82.1864,82.2822,441271.0
2018-01-08 10:00:00,94.44,94.93,94.38,94.5,397691.0,82.2997,82.7267,82.2474,82.3519,397691.0
2018-01-08 11:00:00,94.48,94.5,94.16,94.33,235182.0,82.3345,82.3519,82.0556,82.2038,235182.0
2018-01-08 12:00:00,94.31,94.44,93.94,94.04,223304.0,82.1864,82.2997,81.8639,81.9511,223304.0
2018-01-08 13:00:00,94.04,94.21,93.99,94.1,281200.0,81.9511,82.0992,81.9075,82.0034,281200.0
2018-01-08 14:00:00,94.11,94.15,93.78,93.89,297114.0,82.0121,82.0469,81.7245,81.8204,297114.0
2018-01-08 15:00:00,93.9,94.03,93.67,93.72,800069.0,81.8291,81.9424,81.6286,81.6722,800069.0
2018-01-09 09:30:00,94.32,94.49,93.58,93.73,275794.0,82.1951,82.3432,81.5502,81.6809,275794.0
2018-01-09 10:00:00,93.74,94.15,93.56,93.93,380384.0,81.6896,82.0469,81.5328,81.8552,380384.0
2018-01-09 11:00:00,93.94,94.43,93.81,94.36,275679.0,81.8639,82.2909,81.7506,82.2299,275679.0
2018-01-09 12:00:00,94.35,94.39,94.17,94.26,150152.0,82.2212,82.2561,82.0644,82.1428,150152.0
2018-01-09 13:00:00,94.25,94.48,94.19,94.45,370617.0,82.1341,82.3345,82.0818,82.3084,370617.0
2018-01-09 14:00:00,94.45,94.92,94.44,94.8,564410.0,82.3084,82.7179,82.2997,82.6134,564410.0
2018-01-09 15:00:00,94.79,94.84,94.49,94.56,873786.0,82.6047,82.6482,82.3432,82.4042,873786.0
2018-01-10 09:30:00,94.46,94.58,93.85,94.24,213129.0,82.3171,82.4217,81.7855,82.1254,213129.0
2018-01-10 10:00:00,94.25,94.83,94.03,94.51,376337.0,82.1341,82.6395,81.9424,82.3607,376337.0
2018-01-10 11:00:00,94.53,94.64,94.43,94.43,241601.0,82.3781,82.4739,82.2909,82.2909,241601.0
2018-01-10 12:00:00,94.43,94.65,94.4,94.53,210871.0,82.2909,82.4827,82.2648,82.3781,210871.0
2018-01-10 13:00:00,94.52,94.58,94.31,94.42,122445.0,82.3694,82.4217,82.1864,82.2822,122445.0
2018-01-10 14:00:00,94.4,94.43,94.1,94.2,210041.0,82.2648,82.2909,82.0034,82.0905,210041.0
2018-01-10 15:00:00,94.19,94.28,94.04,94.15,544421.0,82.0818,82.1602,81.9511,82.0469,544421.0
2018-01-11 09:30:00,94.54,94.54,94.01,94.5,138364.0,82.3868,82.3868,81.9249,82.3519,138364.0
2018-01-11 10:00:00,94.48,94.62,94.29,94.49,359087.0,82.3345,82.4565,82.1689,82.3432,359087.0
2018-01-11 11:00:00,94.49,94.54,94.33,94.47,152684.0,82.3432,82.3868,82.2038,82.3258,152684.0
2018-01-11 12:00:00,94.46,94.69,94.32,94.58,179470.0,82.3171,82.5175,82.1951,82.4217,179470.0
2018-01-11 13:00:00,94.58,94.84,94.52,94.76,196997.0,82.4217,82.6482,82.3694,82.5785,196997.0
2018-01-11 14:00:00,94.76,95.12,94.69,95.1,345699.0,82.5785,82.8922,82.5175,82.8748,345699.0
2018-01-11 15:00:00,95.11,95.78,95.1,95.74,1019635.0,82.8835,83.4674,82.8748,83.4325,1019635.0
2018-01-12 09:30:00,96.01,96.49,95.91,96.42,251425.0,83.6678,84.0861,83.5807,84.0251,251425.0
2018-01-12 10:00:00,96.42,96.62,96.19,96.36,483583.0,84.0251,84.1994,83.8247,83.9728,483583.0
2018-01-12 11:00:00,96.35,96.52,96.08,96.19,287500.0,83.9641,84.1123,83.7288,83.8247,287500.0
2018-01-12 12:00:00,96.19,96.28,95.63,95.89,451640.0,83.8247,83.9031,83.3367,83.5633,451640.0
2018-01-12 13:00:00,95.89,95.93,95.72,95.79,323250.0,83.5633,83.5981,83.4151,83.4761,323250.0
2018-01-12 14:00:00,95.79,102.0,95.64,101.69,4935223.0,83.4761,88.8878,83.3454,88.6177,4935223.0
2018-01-12 15:00:00,101.69,102.28,100.21,100.86,5981494.0,88.6177,89.1318,87.3279,87.8944,5981494.0
2018-01-16 09:30:00,101.5,105.6,101.05,105.22,1992974.0,88.4521,92.025,88.0599,91.6939,1992974.0
2018-01-16 10:00:00,105.23,105.58,102.38,102.67,2236187.0,91.7026,92.0076,89.219,89.4717,2236187.0
2018-01-16 11:00:00,102.67,102.83,101.11,101.26,1138582.0,89.4717,89.6111,88.1122,88.2429,1138582.0
2018-01-16 12:00:00,101.26,101.59,101.02,101.17,714214.0,88.2429,88.5305,88.0338,88.1645,714214.0
2018-01-16 13:00:00,101.15,101.94,100.9,101.16,697842.0,88.1471,88.8355,87.9292,88.1558,697842.0
2018-01-16 14:00:00,101.21,101.26,100.09,100.4,778411.0,88.1994,88.2429,87.2233,87.4935,778411.0
2018-01-16 15:00:00,100.42,101.28,100.3,100.97,1457866.0,87.5109,88.2604,87.4063,87.9902,1457866.0
2018-01-17 09:30:00,101.26,101.69,100.56,100.95,338097.0,88.2429,88.6177,87.6329,87.9728,338097.0
2018-01-17 10:00:00,100.95,102.29,100.94,101.62,607283.0,87.9728,89.1405,87.9641,88.5567,607283.0
2018-01-17 11:00:00,101.58,101.78,101.16,101.42,250946.0,88.5218,88.6961,88.1558,88.3824,250946.0
2018-01-17 12:00:00,101.44,101.97,101.29,101.6,296233.0,88.3998,88.8617,88.2691,88.5392,296233.0
2018-01-17 13:00:00,101.58,101.78,101.34,101.64,215548.0,88.5218,88.6961,88.3127,88.5741,215548.0
2018-01-17 14:00:00,101.63,101.78,101.37,101.75,465528.0,88.5654,88.6961,88.3388,88.6699,465528.0
2018-01-17 15:00:00,101.77,101.83,101.49,101.69,833251.0,88.6874,88.7397,88.4434,88.6177,833251.0
2018-01-18 09:30:00,102.02,102.13,101.58,101.8,369955.0,88.9052,89.0011,88.5218,88.7135,369955.0
2018-01-18 10:00:00,101.79,102.06,101.0,101.57,552382.0,88.7048,88.9401,88.0164,88.5131,552382.0
2018-01-18 11:00:00,101.57,101.8,100.81,101.13,403407.0,88.5131,88.7135,87.8508,88.1296,403407.0
2018-01-18 12:00:00,101.12,101.96,101.09,101.85,486256.0,88.1209,88.853,88.0948,88.7571,486256.0
2018-01-18 13:00:00,101.86,101.87,101.44,101.72,245601.0,88.7658,88.7745,88.3998,88.6438,245601.0
2018-01-18 14:00:00,101.69,101.8,101.42,101.56,303818.0,88.6177,88.7135,88.3824,88.5044,303818.0
2018-01-18 15:00:00,101.55,101.7,101.23,101.36,730526.0,88.4957,88.6264,88.2168,88.3301,730526.0
2018-01-19 09:30:00,104.28,104.91,102.47,103.58,1693411.0,90.8747,91.4237,89.2974,90.2647,1693411.0
2018-01-19 10:00:00,103.58,105.35,103.21,104.72,1614371.0,90.2647,91.8072,89.9423,91.2582,1614371.0
2018-01-19 11:00:00,104.7,104.7,104.03,104.24,797763.0,91.2407,91.2407,90.6569,90.8399,797763.0
2018-01-19 12:00:00,104.23,104.38,104.14,104.24,439727.0,90.8311,90.9619,90.7527,90.8399,439727.0
2018-01-19 13:00:00,104.24,104.54,104.13,104.13,401731.0,90.8399,91.1013,90.744,90.744,401731.0
2018-01-19 14:00:00,104.15,104.73,104.11,104.56,557773.0,90.7614,91.2669,90.7266,91.1187,557773.0
2018-01-19 15:00:00,104.53,105.01,104.34,104.97,1560228.0,91.0926,91.5109,90.927,91.476,1560228.0
2018-01-22 09:30:00,107.0,107.38,105.35,106.8,893512.0,93.2451,93.5762,91.8072,93.0708,893512.0
2018-01-22 10:00:00,106.76,106.85,105.85,105.85,560700.0,93.0359,93.1143,92.2429,92.2429,560700.0
2018-01-22 11:00:00,105.86,106.08,105.44,105.73,630881.0,92.2516,92.4433,91.8856,92.1383,630881.0
2018-01-22 12:00:00,105.77,106.54,105.69,106.36,628327.0,92.1732,92.8442,92.1035,92.6873,628327.0
2018-01-22 13:00:00,106.37,106.82,106.25,106.75,368849.0,92.696,93.0882,92.5915,93.0272,368849.0
2018-01-22 14:00:00,106.76,106.8,106.39,106.67,467656.0,93.0359,93.0708,92.7135,92.9575,467656.0
2018-01-22 15:00:00,106.67,107.12,106.44,107.11,1175171.0,92.9575,93.3496,92.757,93.3409,1175171.0
2018-01-23 09:30:00,107.0,108.31,106.25,107.4,547404.0,93.602,94.7479,92.9459,93.9519,547404.0
2018-01-23 10:00:00,107.42,107.66,106.56,107.23,678763.0,93.9694,94.1793,93.2171,93.8032,678763.0
2018-01-23 11:00:00,107.29,107.41,106.46,106.5,462383.0,93.8557,93.9606,93.1296,93.1646,462383.0
2018-01-23 12:00:00,106.5,106.53,106.15,106.51,299407.0,93.1646,93.1908,92.8584,93.1733,299407.0
2018-01-23 13:00:00,106.53,106.85,106.34,106.76,355454.0,93.1908,93.4708,93.0246,93.392,355454.0
2018-01-23 14:00:00,106.79,106.93,106.54,106.81,584644.0,93.4183,93.5407,93.1996,93.4358,584644.0
2018-01-23 15:00:00,106.83,107.24,106.73,107.1,1116669.0,93.4533,93.8119,93.3658,93.6895,1116669.0
2018-01-24 09:30:00,107.39,107.59,106.96,107.47,328473.0,93.9431,94.1181,93.567,94.0131,328473.0
2018-01-24 10:00:00,107.47,107.65,107.14,107.14,476817.0,94.0131,94.1706,93.7245,93.7245,476817.0
2018-01-24 11:00:00,107.17,107.28,106.57,106.84,400969.0,93.7507,93.8469,93.2258,93.462,400969.0
2018-01-24 12:00:00,106.82,106.89,105.94,106.34,402558.0,93.4445,93.5058,92.6747,93.0246,402558.0
2018-01-24 13:00:00,106.33,106.97,105.9,106.76,265729.0,93.0159,93.5757,92.6397,93.392,265729.0
2018-01-24 14:00:00,106.76,107.0,106.52,106.76,325775.0,93.392,93.602,93.1821,93.392,325775.0
2018-01-24 15:00:00,106.76,106.99,106.53,106.73,685622.0,93.392,93.5932,93.1908,93.3658,685622.0
2018-01-25 09:30:00,108.94,108.98,106.53,106.56,624999.0,95.2991,95.3341,93.1908,93.2171,624999.0
2018-01-25 10:00:00,106.59,106.89,106.15,106.61,627843.0,93.2433,93.5058,92.8584,93.2608,627843.0
2018-01-25 11:00:00,106.61,107.03,106.32,106.46,522372.0,93.2608,93.6282,93.0071,93.1296,522372.0
2018-01-25 12:00:00,106.48,106.98,106.4,106.76,416752.0,93.1471,93.5845,93.0771,93.392,416752.0
2018-01-25 13:00:00,106.75,106.8,106.44,106.73,286029.0,93.3833,93.427,93.1121,93.3658,286029.0
2018-01-25 14:00:00,106.73,106.82,106.26,106.26,371492.0,93.3658,93.4445,92.9546,92.9546,371492.0
2018-01-25 15:00:00,106.28,106.65,106.11,106.38,767789.0,92.9721,93.2958,92.8234,93.0596,767789.0
2018-01-26 09:30:00,106.64,106.64,105.53,106.58,309787.0,93.2871,93.2871,92.316,93.2346,309787.0
2018-01-26 10:00:00,106.54,106.98,106.42,106.43,426944.0,93.1996,93.5845,93.0946,93.1034,426944.0
2018-01-26 11:00:00,106.42,106.52,106.19,106.21,322723.0,93.0946,93.1821,92.8934,92.9109,322723.0
2018-01-26 12:00:00,106.22,106.75,106.06,106.6,452575.0,92.9196,93.3833,92.7797,93.2521,452575.0
2018-01-26 13:00:00,106.61,106.88,106.42,106.75,331200.0,93.2608,93.497,93.0946,93.3833,331200.0
2018-01-26 14:00:00,106.75,106.96,106.58,106.88,241229.0,93.3833,93.567,93.2346,93.497,241229.0
2018-01-26 15:00:00,106.87,107.38,106.67,107.38,756991.0,93.4883,93.9344,93.3133,93.9344,756991.0
2018-01-29 09:30:00,108.0,108.38,107.55,108.25,307978.0,94.4768,94.8092,94.0831,94.6955,307978.0
2018-01-29 10:00:00,108.25,108.26,107.3,107.52,487477.0,94.6955,94.7042,93.8644,94.0569,487477.0
2018-01-29 11:00:00,107.55,107.74,107.14,107.55,445069.0,94.0831,94.2493,93.7245,94.0831,445069.0
2018-01-29 12:00:00,107.56,107.59,107.27,107.59,171282.0,94.0919,94.1181,93.8382,94.1181,171282.0
2018-01-29 13:00:00,107.57,107.74,107.2,107.2,212851.0,94.1006,94.2493,93.7769,93.7769,212851.0
2018-01-29 14:00:00,107.21,107.32,106.96,107.18,389804.0,93.7857,93.8819,93.567,93.7594,389804.0
2018-01-29 15:00:00,107.2,107.29,106.68,106.8,757801.0,93.7769,93.8557,93.3221,93.427,757801.0
2018-01-30 09:30:00,105.71,106.14,104.69,105.01,638739.0,92.4735,92.8497,91.5812,91.8612,638739.0
2018-01-30 10:00:00,104.97,105.75,104.63,105.5,711078.0,91.8262,92.5085,91.5287,92.2898,711078.0
2018-01-30 11:00:00,105.55,106.11,105.21,105.52,631777.0,92.3335,92.8234,92.0361,92.3073,631777.0
2018-01-30 12:00:00,105.49,105.73,105.14,105.51,787616.0,92.2811,92.491,91.9749,92.2986,787616.0
2018-01-30 13:00:00,105.5,105.66,105.02,105.44,543514.0,92.2898,92.4298,91.8699,92.2373,543514.0
2018-01-30 14:00:00,105.45,105.72,105.12,105.14,643939.0,92.2461,92.4823,91.9574,91.9749,643939.0
2018-01-30 15:00:00,105.12,105.57,105.09,105.19,1165559.0,91.9574,92.351,91.9311,92.0186,1165559.0
2018-01-31 09:30:00,105.67,106.2,105.42,105.86,542372.0,92.4385,92.9022,92.2198,92.6047,542372.0
2018-01-31 10:00:00,105.85,106.1,105.14,105.49,838309.0,92.596,92.8147,91.9749,92.2811,838309.0
2018-01-31 11:00:00,105.48,105.67,105.08,105.18,556460.0,92.2723,92.4385,91.9224,92.0099,556460.0
2018-01-31 12:00:00,105.18,105.57,105.09,105.33,325884.0,92.0099,92.351,91.9311,92.1411,325884.0
2018-01-31 13:00:00,105.33,105.42,105.05,105.12,389882.0,92.1411,92.2198,91.8962,91.9574,389882.0
2018-01-31 14:00:00,105.17,105.5,104.54,104.98,606855.0,92.0011,92.2898,91.45,91.8349,606855.0
2018-01-31 15:00:00,104.98,105.33,104.63,104.83,1218132.0,91.8349,92.1411,91.5287,91.7037,1218132.0
2018-02-01 09:30:00,103.84,104.79,103.25,104.53,466469.0,90.8377,91.6687,90.3215,91.4413,466469.0
2018-02-01 10:00:00,104.45,105.08,103.82,104.01,625812.0,91.3713,91.9224,90.8202,90.9864,625812.0
2018-02-01 11:00:00,103.98,104.7,103.72,104.53,550354.0,90.9601,91.59,90.7327,91.4413,550354.0
2018-02-01 12:00:00,104.53,104.76,104.38,104.48,276322.0,91.4413,91.6425,91.31,91.3975,276322.0
2018-02-01 13:00:00,104.48,104.81,104.34,104.52,460942.0,91.3975,91.6862,91.2751,91.4325,460942.0
2018-02-01 14:00:00,104.53,104.79,104.02,104.48,461860.0,91.4413,91.6687,90.9951,91.3975,461860.0
2018-02-01 15:00:00,104.45,104.5,103.36,103.88,1021566.0,91.3713,91.415,90.4178,90.8727,1021566.0
2018-02-02 09:30:00,103.85,103.86,102.45,102.84,451255.0,90.8464,90.8552,89.6217,89.9629,451255.0
2018-02-02 10:00:00,102.83,103.63,102.42,103.21,517651.0,89.9541,90.654,89.5955,90.2865,517651.0
2018-02-02 11:00:00,103.25,103.35,102.72,102.88,362235.0,90.3215,90.409,89.8579,89.9979,362235.0
2018-02-02 12:00:00,102.84,103.57,102.75,103.19,277410.0,89.9629,90.6015,89.8841,90.2691,277410.0
2018-02-02 13:00:00,103.14,103.17,102.48,102.6,212939.0,90.2253,90.2516,89.648,89.7529,212939.0
2018-02-02 14:00:00,102.6,102.65,101.63,101.65,676623.0,89.7529,89.7967,88.9044,88.9219,676623.0
2018-02-02 15:00:00,101.66,101.99,101.17,101.34,1151497.0,88.9306,89.2193,88.502,88.6507,1151497.0
2018-02-05 09:30:00,101.38,102.44,100.56,102.17,596587.0,88.6857,89.613,87.9684,89.3768,596587.0
2018-02-05 10:00:00,102.15,103.11,101.95,102.7,716371.0,89.3593,90.1991,89.1843,89.8404,716371.0
2018-02-05 11:00:00,102.75,102.78,101.87,102.15,397290.0,89.8841,89.9104,89.1143,89.3593,397290.0
2018-02-05 12:00:00,102.19,102.21,101.29,101.43,443085.0,89.3943,89.4118,88.607,88.7294,443085.0
2018-02-05 13:00:00,101.4,101.42,100.68,101.37,433255.0,88.7032,88.7207,88.0733,88.6769,433255.0
2018-02-05 14:00:00,101.39,101.4,99.38,99.62,678502.0,88.6944,88.7032,86.9361,87.1461,678502.0
2018-02-05 15:00:00,99.58,100.1,97.04,97.67,2211437.0,87.1111,87.566,84.8891,85.4402,2211437.0
2018-02-06 09:30:00,95.29,100.92,94.81,99.08,1260968.0,83.3583,88.2833,82.9384,86.6737,1260968.0
2018-02-06 10:00:00,99.08,100.42,97.83,99.3,1102522.0,86.6737,87.8459,85.5802,86.8661,1102522.0
2018-02-06 11:00:00,99.28,99.36,97.39,98.09,943981.0,86.8486,86.9186,85.1953,85.8076,943981.0
2018-02-06 12:00:00,98.1,99.34,98.08,98.59,593441.0,85.8164,86.9011,85.7989,86.245,593441.0
2018-02-06 13:00:00,98.56,98.81,97.79,98.03,721844.0,86.2188,86.4375,85.5452,85.7552,721844.0
2018-02-06 14:00:00,98.03,99.43,97.5,99.38,712396.0,85.7552,86.9799,85.2915,86.9361,712396.0
2018-02-06 15:00:00,99.44,100.61,99.31,100.28,1544439.0,86.9886,88.0121,86.8749,87.7234,1544439.0
2018-02-07 09:30:00,100.0,101.78,99.74,101.2,340068.0,87.4785,89.0356,87.251,88.5282,340068.0
2018-02-07 10:00:00,101.17,102.11,100.71,101.62,598591.0,88.502,89.3243,88.0996,88.8956,598591.0
2018-02-07 11:00:00,101.67,102.32,101.52,102.05,314618.0,88.9394,89.508,88.8082,89.2718,314618.0
2018-02-07 12:00:00,102.05,102.14,101.06,101.12,289342.0,89.2718,89.3505,88.4058,88.4582,289342.0
2018-02-07 13:00:00,101.15,101.3,100.15,100.93,519634.0,88.4845,88.6157,87.6097,88.292,519634.0
2018-02-07 14:00:00,100.94,101.16,100.0,100.32,472680.0,88.3008,88.4932,87.4785,87.7584,472680.0
2018-02-07 15:00:00,100.35,101.25,99.89,99.92,979379.0,87.7847,88.572,87.3823,87.4085,979379.0
2018-02-08 09:30:00,99.92,100.11,98.84,99.52,315159.0,87.4085,87.5747,86.4637,87.0586,315159.0
2018-02-08 10:00:00,99.6,99.83,97.49,97.83,707966.0,87.1286,87.3298,85.2828,85.5802,707966.0
2018-02-08 11:00:00,97.85,97.85,96.66,97.12,1057889.0,85.5977,85.5977,84.5567,84.9591,1057889.0
2018-02-08 12:00:00,97.13,97.42,95.95,96.46,499230.0,84.9679,85.2215,83.9356,84.3817,499230.0
2018-02-08 13:00:00,96.43,98.12,96.23,97.91,524329.0,84.3555,85.8339,84.1805,85.6502,524329.0
2018-02-08 14:00:00,97.86,98.21,96.85,97.07,513317.0,85.6064,85.9126,84.7229,84.9154,513317.0
2018-02-08 15:00:00,97.08,97.42,94.89,95.06,1490897.0,84.9241,85.2215,83.0083,83.1571,1490897.0
2018-02-09 09:30:00,96.19,97.01,95.62,96.42,341508.0,84.1456,84.8629,83.6469,84.3468,341508.0
2018-02-09 10:00:00,96.47,96.66,93.8,95.03,833544.0,84.3905,84.5567,82.0548,83.1308,833544.0
2018-02-09 11:00:00,95.04,95.26,93.74,93.78,751217.0,83.1396,83.332,82.0023,82.0373,751217.0
2018-02-09 12:00:00,93.78,93.96,92.51,93.69,806135.0,82.0373,82.1948,80.9263,81.9586,806135.0
2018-02-09 13:00:00,93.68,95.14,92.92,94.76,766340.0,81.9498,83.227,81.285,82.8946,766340.0
2018-02-09 14:00:00,94.75,96.6,94.66,95.88,806146.0,82.8859,84.5042,82.8071,83.8744,806146.0
2018-02-09 15:00:00,95.84,98.16,94.96,97.13,1752939.0,83.8394,85.8689,83.0696,84.9679,1752939.0
2018-02-12 09:30:00,98.25,99.0,97.87,98.07,522466.0,85.9476,86.6037,85.6152,85.7902,522466.0
2018-02-12 10:00:00,98.13,98.62,97.28,98.15,662345.0,85.8426,86.2713,85.0991,85.8601,662345.0
2018-02-12 11:00:00,98.14,98.6,97.52,98.56,458891.0,85.8514,86.2538,85.309,86.2188,458891.0
2018-02-12 12:00:00,98.6,98.72,97.83,97.85,506099.0,86.2538,86.3588,85.5802,85.5977,506099.0
2018-02-12 13:00:00,97.87,98.24,97.41,98.13,483372.0,85.6152,85.9389,85.2128,85.8426,483372.0
2018-02-12 14:00:00,98.14,98.17,97.44,97.51,570027.0,85.8514,85.8776,85.239,85.3003,570027.0
2018-02-12 15:00:00,97.52,98.39,97.17,97.73,1210884.0,85.309,86.0701,85.0028,85.4927,1210884.0
2018-02-13 09:30:00,96.96,97.61,95.75,96.06,390337.0,84.8191,85.3878,83.7607,84.0318,390337.0
2018-02-13 10:00:00,96.02,96.26,94.96,95.76,955066.0,83.9968,84.2068,83.0696,83.7694,955066.0
2018-02-13 11:00:00,95.76,95.77,95.22,95.34,476752.0,83.7694,83.7781,83.297,83.402,476752.0
2018-02-13 12:00:00,95.32,95.48,94.87,95.04,478735.0,83.3845,83.5245,82.9908,83.1396,478735.0
2018-02-13 13:00:00,95.01,95.75,94.99,95.55,460373.0,83.1133,83.7607,83.0958,83.5857,460373.0
2018-02-13 14:00:00,95.55,96.06,95.52,95.97,428743.0,83.5857,84.0318,83.5595,83.9531,428743.0
2018-02-13 15:00:00,95.97,96.39,95.78,96.08,930626.0,83.9531,84.3205,83.7869,84.0493,930626.0
2018-02-14 09:30:00,95.09,96.19,94.4,95.95,669555.0,83.1833,84.1456,82.5797,83.9356,669555.0
2018-02-14 10:00:00,95.98,96.47,95.69,96.09,685703.0,83.9619,84.3905,83.7082,84.0581,685703.0
2018-02-14 11:00:00,96.11,96.75,95.79,96.13,656856.0,84.0756,84.6354,83.7956,84.0931,656856.0
2018-02-14 12:00:00,96.15,97.07,96.07,97.02,404945.0,84.1106,84.9154,84.0406,84.8716,404945.0
2018-02-14 13:00:00,97.02,97.34,96.97,97.16,325323.0,84.8716,85.1516,84.8279,84.9941,325323.0
2018-02-14 14:00:00,97.16,97.4,96.54,96.63,597758.0,84.9941,85.204,84.4517,84.5305,597758.0
2018-02-14 15:00:00,96.65,97.29,96.63,96.94,1063175.0,84.548,85.1078,84.5305,84.8016,1063175.0
2018-02-15 09:30:00,98.18,98.19,96.43,96.61,521552.0,85.8864,85.8951,84.3555,84.513,521552.0
2018-02-15 10:00:00,96.65,96.77,96.01,96.04,814063.0,84.548,84.6529,83.9881,84.0143,814063.0
2018-02-15 11:00:00,96.06,96.16,95.62,95.71,697460.0,84.0318,84.1193,83.6469,83.7257,697460.0
2018-02-15 12:00:00,95.72,96.08,95.66,95.92,489243.0,83.7344,84.0493,83.6819,83.9094,489243.0
2018-02-15 13:00:00,95.95,96.24,95.8,96.22,462984.0,83.9356,84.1893,83.8044,84.1718,462984.0
2018-02-15 14:00:00,96.19,96.33,95.76,95.96,605053.0,84.1456,84.268,83.7694,83.9444,605053.0
2018-02-15 15:00:00,95.99,96.52,95.9,96.52,1176174.0,83.9706,84.4342,83.8919,84.4342,1176174.0
2018-02-16 09:30:00,96.48,97.38,96.28,97.13,603213.0,84.3992,85.1866,84.2243,84.9679,603213.0
2018-02-16 10:00:00,97.15,97.67,96.88,97.57,535470.0,84.9854,85.4402,84.7492,85.3528,535470.0
2018-02-16 11:00:00,97.55,97.67,96.57,96.61,543465.0,85.3353,85.4402,84.478,84.513,543465.0
2018-02-16 12:00:00,96.6,97.19,96.41,96.78,491750.0,84.5042,85.0203,84.338,84.6617,491750.0
2018-02-16 13:00:00,96.79,96.85,95.78,96.21,586280.0,84.6704,84.7229,83.7869,84.1631,586280.0
2018-02-16 14:00:00,96.28,96.64,95.82,96.61,440386.0,84.2243,84.5392,83.8219,84.513,440386.0
2018-02-16 15:00:00,96.61,96.84,96.27,96.29,848730.0,84.513,84.7142,84.2155,84.233,848730.0
2018-02-20 09:30:00,96.55,96.95,95.64,95.66,532428.0,84.4605,84.8104,83.6644,83.6819,532428.0
2018-02-20 10:00:00,95.69,97.18,95.53,96.8,685577.0,83.7082,85.0116,83.5682,84.6792,685577.0
2018-02-20 11:00:00,96.83,97.62,96.77,97.58,420906.0,84.7054,85.3965,84.6529,85.3615,420906.0
2018-02-20 12:00:00,97.58,97.68,97.04,97.33,230874.0,85.3615,85.449,84.8891,85.1428,230874.0
2018-02-20 13:00:00,97.32,97.33,96.39,96.43,332234.0,85.1341,85.1428,84.3205,84.3555,332234.0
2018-02-20 14:00:00,96.43,96.54,95.7,95.9,515864.0,84.3555,84.4517,83.7169,83.8919,515864.0
2018-02-20 15:00:00,95.91,96.16,95.43,95.65,983450.0,83.9006,84.1193,83.4807,83.6732,983450.0
2018-02-21 09:30:00,96.0,96.99,95.75,96.67,254566.0,83.9793,84.8454,83.7607,84.5655,254566.0
2018-02-21 10:00:00,96.65,96.66,96.08,96.29,327469.0,84.548,84.5567,84.0493,84.233,327469.0
2018-02-21 11:00:00,96.31,96.57,95.92,95.97,457046.0,84.2505,84.478,83.9094,83.9531,457046.0
2018-02-21 12:00:00,95.97,96.45,95.92,96.4,104686.0,83.9531,84.373,83.9094,84.3293,104686.0
2018-02-21 13:00:00,96.38,96.77,96.28,96.61,142929.0,84.3118,84.6529,84.2243,84.513,142929.0
2018-02-21 14:00:00,96.62,97.2,96.3,96.64,389718.0,84.5217,85.0291,84.2418,84.5392,389718.0
2018-02-21 15:00:00,96.66,96.7,95.22,95.33,852374.0,84.5567,84.5917,83.297,83.3932,852374.0
2018-02-22 09:30:00,96.02,96.65,95.73,96.6,316438.0,83.9968,84.548,83.7432,84.5042,316438.0
2018-02-22 10:00:00,96.62,96.75,96.24,96.33,328809.0,84.5217,84.6354,84.1893,84.268,328809.0
2018-02-22 11:00:00,96.33,96.84,96.26,96.67,263230.0,84.268,84.7142,84.2068,84.5655,263230.0
2018-02-22 12:00:00,96.67,97.18,96.4,96.59,410303.0,84.5655,85.0116,84.3293,84.4955,410303.0
2018-02-22 13:00:00,96.61,96.87,96.23,96.45,258154.0,84.513,84.7404,84.1805,84.373,258154.0
2018-02-22 14:00:00,96.45,97.09,96.44,96.76,366259.0,84.373,84.9329,84.3643,84.6442,366259.0
2018-02-22 15:00:00,96.74,97.15,96.25,96.96,1350963.0,84.6267,84.9854,84.198,84.8191,1350963.0
2018-02-23 09:30:00,97.33,97.48,97.07,97.39,374846.0,85.1428,85.274,84.9154,85.1953,374846.0
2018-02-23 10:00:00,97.39,97.4,96.68,97.07,492010.0,85.1953,85.204,84.5742,84.9154,492010.0
2018-02-23 11:00:00,97.07,97.45,96.91,96.94,390257.0,84.9154,85.2478,84.7754,84.8016,390257.0
2018-02-23 12:00:00,96.93,97.33,96.62,97.08,446573.0,84.7929,85.1428,84.5217,84.9241,446573.0
2018-02-23 13:00:00,97.09,97.26,96.84,96.95,289895.0,84.9329,85.0816,84.7142,84.8104,289895.0
2018-02-23 14:00:00,96.93,97.44,96.86,97.29,399915.0,84.7929,85.239,84.7317,85.1078,399915.0
2018-02-23 15:00:00,97.29,97.62,97.23,97.5,958672.0,85.1078,85.3965,85.0553,85.2915,958672.0
2018-02-26 09:30:00,97.92,97.98,97.33,97.68,406428.0,85.6589,85.7114,85.1428,85.449,406428.0
2018-02-26 10:00:00,97.62,97.7,96.7,97.02,632670.0,85.3965,85.4665,84.5917,84.8716,632670.0
2018-02-26 11:00:00,97.0,97.42,96.87,97.28,365239.0,84.8541,85.2215,84.7404,85.0991,365239.0
2018-02-26 12:00:00,97.29,97.63,97.27,97.61,303627.0,85.1078,85.4052,85.0903,85.3878,303627.0
2018-02-26 13:00:00,97.59,97.62,97.37,97.4,321720.0,85.3703,85.3965,85.1778,85.204,321720.0
2018-02-26 14:00:00,97.4,97.55,97.31,97.45,566741.0,85.204,85.3353,85.1253,85.2478,566741.0
2018-02-26 15:00:00,97.45,97.66,97.09,97.45,1117748.0,85.2478,85.4315,84.9329,85.2478,1117748.0
2018-02-27 09:30:00,97.62,98.37,97.33,98.17,634729.0,85.3965,86.0526,85.1428,85.8776,634729.0
2018-02-27 10:00:00,98.14,98.41,96.92,97.07,989035.0,85.8514,86.0876,84.7842,84.9154,989035.0
2018-02-27 11:00:00,97.05,97.55,96.56,96.84,825959.0,84.8979,85.3353,84.4692,84.7142,825959.0
2018-02-27 12:00:00,96.77,97.09,96.42,97.0,613217.0,84.6529,84.9329,84.3468,84.8541,613217.0
2018-02-27 13:00:00,97.0,97.09,96.42,96.51,401560.0,84.8541,84.9329,84.3468,84.4255,401560.0
2018-02-27 14:00:00,96.52,96.6,95.48,96.24,1126442.0,84.4342,84.5042,83.5245,84.1893,1126442.0
2018-02-27 15:00:00,96.25,96.77,96.02,96.11,2398109.0,84.198,84.6529,83.9968,84.0756,2398109.0
2018-02-28 09:30:00,87.37,89.09,86.75,89.05,6439769.0,76.43,77.9346,75.8876,77.8996,6439769.0
2018-02-28 10:00:00,89.02,91.07,88.57,89.29,7085676.0,77.8733,79.6667,77.4797,78.1095,7085676.0
2018-02-28 11:00:00,89.31,90.27,88.75,89.89,2621322.0,78.127,78.9668,77.6372,78.6344,2621322.0
2018-02-28 12:00:00,89.89,91.24,89.61,90.92,2481110.0,78.6344,79.8154,78.3895,79.5354,2481110.0
2018-02-28 13:00:00,90.86,91.67,90.33,91.63,2404515.0,79.483,80.1915,79.0193,80.1565,2404515.0
2018-02-28 14:00:00,91.59,92.22,90.01,90.15,3310392.0,80.1215,80.6727,78.7394,78.8619,3310392.0
2018-02-28 15:00:00,90.14,90.27,89.32,89.59,4707785.0,78.8531,78.9668,78.1358,78.372,4707785.0
2018-03-01 09:30:00,89.57,89.7,88.03,88.5,1418888.0,78.3545,78.4682,77.0073,77.4185,1418888.0
2018-03-01 10:00:00,88.55,88.98,88.08,88.4,2256560.0,77.4622,77.8384,77.0511,77.331,2256560.0
2018-03-01 11:00:00,88.4,88.67,87.75,87.81,1773634.0,77.331,77.5672,76.7624,76.8149,1773634.0
2018-03-01 12:00:00,87.78,87.84,87.11,87.6,1188513.0,76.7886,76.8411,76.2025,76.6312,1188513.0
2018-03-01 13:00:00,87.6,87.74,87.15,87.44,1552310.0,76.6312,76.7536,76.2375,76.4912,1552310.0
2018-03-01 14:00:00,87.44,87.62,87.14,87.51,1820829.0,76.4912,76.6487,76.2288,76.5524,1820829.0
2018-03-01 15:00:00,87.51,88.3,87.33,87.78,3117466.0,76.5524,77.2435,76.395,76.7886,3117466.0
2018-03-02 09:30:00,86.88,87.34,86.04,86.27,1361215.0,76.0013,76.4037,75.2665,75.4677,1361215.0
2018-03-02 10:00:00,86.27,86.41,85.51,85.99,1619591.0,75.4677,75.5902,74.8029,75.2228,1619591.0
2018-03-02 11:00:00,85.99,86.18,85.52,86.05,1073760.0,75.2228,75.389,74.8116,75.2752,1073760.0
2018-03-02 12:00:00,86.07,86.14,85.41,85.88,1172139.0,75.2927,75.354,74.7154,75.1265,1172139.0
2018-03-02 13:00:00,85.86,85.93,85.13,85.43,1056325.0,75.109,75.1703,74.4704,74.7329,1056325.0
2018-03-02 14:00:00,85.44,85.89,85.37,85.39,1291671.0,74.7416,75.1353,74.6804,74.6979,1291671.0
2018-03-02 15:00:00,85.4,85.75,85.08,85.34,2479868.0,74.7066,75.0128,74.4267,74.6541,2479868.0
2018-03-05 09:30:00,85.06,86.25,85.05,85.94,1045747.0,74.4092,75.4502,74.4005,75.179,1045747.0
2018-03-05 10:00:00,85.94,86.5,85.67,86.27,1065384.0,75.179,75.6689,74.9428,75.4677,1065384.0
2018-03-05 11:00:00,86.29,86.89,86.22,86.67,1035746.0,75.4852,76.0101,75.424,75.8176,1035746.0
2018-03-05 12:00:00,86.65,87.02,86.29,86.78,668822.0,75.8001,76.1238,75.4852,75.9138,668822.0
2018-03-05 13:00:00,86.75,86.79,86.35,86.47,403003.0,75.8876,75.9226,75.5377,75.6426,403003.0
2018-03-05 14:00:00,86.48,86.52,86.03,86.12,650657.0,75.6514,75.6864,75.2577,75.3365,650657.0
2018-03-05 15:00:00,86.12,86.53,86.02,86.31,1247701.0,75.3365,75.6951,75.249,75.5027,1247701.0
2018-03-06 09:30:00,86.5,86.8,86.37,86.57,697160.0,75.6689,75.9313,75.5552,75.7301,697160.0
2018-03-06 10:00:00,86.57,87.04,86.35,86.4,839940.0,75.7301,76.1413,75.5377,75.5814,839940.0
2018-03-06 11:00:00,86.4,86.68,86.29,86.63,554486.0,75.5814,75.8264,75.4852,75.7826,554486.0
2018-03-06 12:00:00,86.62,86.87,86.48,86.87,368273.0,75.7739,75.9926,75.6514,75.9926,368273.0
2018-03-06 13:00:00,86.88,87.06,86.68,86.72,513342.0,76.0013,76.1588,75.8264,75.8613,513342.0
2018-03-06 14:00:00,86.74,86.83,86.59,86.7,912058.0,75.8788,75.9576,75.7476,75.8438,912058.0
2018-03-06 15:00:00,86.69,87.2,86.68,87.11,1471184.0,75.8351,76.2812,75.8264,76.2025,1471184.0
2018-03-07 09:30:00,86.49,86.49,86.01,86.35,435955.0,75.6601,75.6601,75.2402,75.5377,435955.0
2018-03-07 10:00:00,86.36,86.78,86.19,86.71,769756.0,75.5464,75.9138,75.3977,75.8526,769756.0
2018-03-07 11:00:00,86.71,86.81,86.28,86.3,729490.0,75.8526,75.9401,75.4764,75.4939,729490.0
2018-03-07 12:00:00,86.31,86.45,85.82,86.14,589027.0,75.5027,75.6252,75.074,75.354,589027.0
2018-03-07 13:00:00,86.13,86.13,85.51,85.84,456603.0,75.3452,75.3452,74.8029,75.0915,456603.0
2018-03-07 14:00:00,85.85,86.11,85.74,86.02,550851.0,75.1003,75.3277,75.0041,75.249,550851.0
2018-03-07 15:00:00,86.05,86.35,85.99,86.13,1495821.0,75.2752,75.5377,75.2228,75.3452,1495821.0
2018-03-08 09:30:00,86.44,86.81,86.21,86.41,313317.0,75.6164,75.9401,75.4152,75.5902,313317.0
2018-03-08 10:00:00,86.43,86.56,86.2,86.31,716435.0,75.6077,75.7214,75.4065,75.5027,716435.0
2018-03-08 11:00:00,86.3,86.39,85.74,85.91,507922.0,75.4939,75.5727,75.0041,75.1528,507922.0
2018-03-08 12:00:00,85.92,86.04,85.65,85.74,358611.0,75.1615,75.2665,74.9253,75.0041,358611.0
2018-03-08 13:00:00,85.74,85.91,85.46,85.7,290166.0,75.0041,75.1528,74.7591,74.9691,290166.0
2018-03-08 14:00:00,85.7,86.01,85.63,85.98,386694.0,74.9691,75.2402,74.9078,75.214,386694.0
2018-03-08 15:00:00,86.0,86.24,85.75,86.15,1068271.0,75.2315,75.4414,75.0128,75.3627,1068271.0
2018-03-09 09:30:00,86.75,86.88,86.3,86.51,560296.0,75.8876,76.0013,75.4939,75.6776,560296.0
2018-03-09 10:00:00,86.52,87.07,86.41,87.04,834872.0,75.6864,76.1675,75.5902,76.1413,834872.0
2018-03-09 11:00:00,87.05,87.09,86.27,86.3,638188.0,76.15,76.185,75.4677,75.4939,638188.0
2018-03-09 12:00:00,86.31,86.84,86.23,86.69,535245.0,75.5027,75.9663,75.4327,75.8351,535245.0
2018-03-09 13:00:00,86.7,87.01,86.62,86.69,512709.0,75.8438,76.115,75.7739,75.8351,512709.0
2018-03-09 14:00:00,86.7,87.12,86.65,87.03,745199.0,75.8438,76.2113,75.8001,76.1325,745199.0
2018-03-09 15:00:00,87.05,87.33,86.85,87.29,1469544.0,76.15,76.395,75.9751,76.36,1469544.0
2018-03-12 09:30:00,87.25,87.96,87.01,87.71,382096.0,76.325,76.9461,76.115,76.7274,382096.0
2018-03-12 10:00:00,87.69,88.06,87.46,87.46,637418.0,76.7099,77.0336,76.5087,76.5087,637418.0
2018-03-12 11:00:00,87.46,87.55,87.21,87.44,470458.0,76.5087,76.5874,76.29,76.4912,470458.0
2018-03-12 12:00:00,87.43,87.75,87.31,87.42,464093.0,76.4824,76.7624,76.3775,76.4737,464093.0
2018-03-12 13:00:00,87.42,87.58,87.19,87.49,399065.0,76.4737,76.6137,76.2725,76.5349,399065.0
2018-03-12 14:00:00,87.49,87.67,87.33,87.57,546300.0,76.5349,76.6924,76.395,76.6049,546300.0
2018-03-12 15:00:00,87.57,87.92,87.52,87.69,1774016.0,76.6049,76.9111,76.5612,76.7099,1774016.0
2018-03-13 09:30:00,87.73,87.99,87.62,87.94,302410.0,76.7449,76.9723,76.6487,76.9286,302410.0
2018-03-13 10:00:00,87.92,88.02,87.54,87.55,557380.0,76.9111,76.9986,76.5787,76.5874,557380.0
2018-03-13 11:00:00,87.55,87.62,87.23,87.37,584355.0,76.5874,76.6487,76.3075,76.43,584355.0
2018-03-13 12:00:00,87.37,87.56,87.16,87.31,369815.0,76.43,76.5962,76.2462,76.3775,369815.0
2018-03-13 13:00:00,87.32,87.37,86.84,86.86,473675.0,76.3862,76.43,75.9663,75.9838,473675.0
2018-03-13 14:00:00,86.86,86.87,86.2,86.3,773285.0,75.9838,75.9926,75.4065,75.4939,773285.0
2018-03-13 15:00:00,86.3,86.36,85.9,86.16,1754213.0,75.4939,75.5464,75.144,75.3715,1754213.0
2018-03-14 09:30:00,86.74,86.92,86.31,86.8,420692.0,75.8788,76.0363,75.5027,75.9313,420692.0
2018-03-14 10:00:00,86.8,86.9,86.14,86.36,541092.0,75.9313,76.0188,75.354,75.5464,541092.0
2018-03-14 11:00:00,86.37,86.41,85.45,85.48,543181.0,75.5552,75.5902,74.7504,74.7766,543181.0
2018-03-14 12:00:00,85.51,86.05,85.26,85.95,694975.0,74.8029,75.2752,74.5842,75.1878,694975.0
2018-03-14 13:00:00,85.95,86.72,85.58,86.62,624271.0,75.1878,75.8613,74.8641,75.7739,624271.0
2018-03-14 14:00:00,86.62,86.71,86.21,86.62,521957.0,75.7739,75.8526,75.4152,75.7739,521957.0
2018-03-14 15:00:00,86.63,86.65,86.28,86.39,1311939.0,75.7826,75.8001,75.4764,75.5727,1311939.0
2018-03-15 09:30:00,86.55,86.65,85.74,85.95,410508.0,75.7126,75.8001,75.0041,75.1878,410508.0
2018-03-15 10:00:00,85.95,86.26,85.61,86.08,576482.0,75.1878,75.4589,74.8903,75.3015,576482.0
2018-03-15 11:00:00,86.08,86.4,85.93,86.02,528675.0,75.3015,75.5814,75.1703,75.249,528675.0
2018-03-15 12:00:00,86.02,86.06,85.76,85.82,329248.0,75.249,75.284,75.0216,75.074,329248.0
2018-03-15 13:00:00,85.81,85.92,85.45,85.45,356259.0,75.0653,75.1615,74.7504,74.7504,356259.0
2018-03-15 14:00:00,85.44,85.72,85.29,85.45,482051.0,74.7416,74.9866,74.6104,74.7504,482051.0
2018-03-15 15:00:00,85.45,85.83,85.42,85.54,943018.0,74.7504,75.0828,74.7241,74.8291,943018.0
2018-03-16 09:30:00,85.53,86.61,85.53,86.55,897298.0,74.8204,75.7651,74.8204,75.7126,897298.0
2018-03-16 10:00:00,86.54,86.95,86.38,86.84,752429.0,75.7039,76.0625,75.5639,75.9663,752429.0
2018-03-16 11:00:00,86.82,87.22,86.8,86.98,591046.0,75.9488,76.2987,75.9313,76.0888,591046.0
2018-03-16 12:00:00,86.98,87.12,86.9,87.05,403394.0,76.0888,76.2113,76.0188,76.15,403394.0
2018-03-16 13:00:00,87.06,87.17,86.81,86.91,508198.0,76.1588,76.255,75.9401,76.0276,508198.0
2018-03-16 14:00:00,86.92,87.22,86.88,87.22,608875.0,76.0363,76.2987,76.0013,76.2987,608875.0
2018-03-16 15:00:00,87.2,87.34,87.0,87.03,1484764.0,76.2812,76.4037,76.1063,76.1325,1484764.0
2018-03-19 09:30:00,86.61,87.02,86.39,86.89,681902.0,75.7651,76.1238,75.5727,76.0101,681902.0
2018-03-19 10:00:00,86.89,86.9,86.13,86.22,821395.0,76.0101,76.0188,75.3452,75.424,821395.0
2018-03-19 11:00:00,86.21,86.28,85.9,85.98,376762.0,75.4152,75.4764,75.144,75.214,376762.0
2018-03-19 12:00:00,85.98,86.03,85.67,85.76,357231.0,75.214,75.2577,74.9428,75.0216,357231.0
2018-03-19 13:00:00,85.75,85.8,85.3,85.79,467769.0,75.0128,75.0565,74.6191,75.0478,467769.0
2018-03-19 14:00:00,85.79,85.84,85.3,85.54,715747.0,75.0478,75.0915,74.6191,74.8291,715747.0
2018-03-19 15:00:00,85.53,85.89,85.41,85.81,1539913.0,74.8204,75.1353,74.7154,75.0653,1539913.0
2018-03-20 09:30:00,86.19,86.45,85.86,85.88,356462.0,75.3977,75.6252,75.109,75.1265,356462.0
2018-03-20 10:00:00,85.86,86.02,85.44,85.53,689612.0,75.109,75.249,74.7416,74.8204,689612.0
2018-03-20 11:00:00,85.53,85.74,85.06,85.49,696352.0,74.8204,75.0041,74.4092,74.7854,696352.0
2018-03-20 12:00:00,85.47,85.6,85.32,85.38,380399.0,74.7679,74.8816,74.6366,74.6891,380399.0
2018-03-20 13:00:00,85.39,85.75,85.36,85.57,361437.0,74.6979,75.0128,74.6716,74.8553,361437.0
2018-03-20 14:00:00,85.57,86.09,85.5,86.09,380934.0,74.8553,75.3102,74.7941,75.3102,380934.0
2018-03-20 15:00:00,86.09,86.14,85.63,85.74,919453.0,75.3102,75.354,74.9078,75.0041,919453.0
2018-03-21 09:30:00,85.89,86.3,85.67,85.94,662179.0,75.1353,75.4939,74.9428,75.179,662179.0
2018-03-21 10:00:00,85.95,86.58,85.93,86.51,635767.0,75.1878,75.7389,75.1703,75.6776,635767.0
2018-03-21 11:00:00,86.52,86.96,86.41,86.94,580550.0,75.6864,76.0713,75.5902,76.0538,580550.0
2018-03-21 12:00:00,86.94,87.46,86.91,87.38,741040.0,76.0538,76.5087,76.0276,76.4387,741040.0
2018-03-21 13:00:00,87.38,87.38,86.98,87.36,574278.0,76.4387,76.4387,76.0888,76.4212,574278.0
2018-03-21 14:00:00,87.35,87.98,87.14,87.41,1196684.0,76.4125,76.9636,76.2288,76.4649,1196684.0
2018-03-21 15:00:00,87.42,87.95,87.23,87.25,1581573.0,76.4737,76.9373,76.3075,76.325,1581573.0
2018-03-22 09:30:00,86.5,87.27,86.42,87.14,491408.0,75.6689,76.3425,75.5989,76.2288,491408.0
2018-03-22 10:00:00,87.14,87.25,86.05,86.09,1302089.0,76.2288,76.325,75.2752,75.3102,1302089.0
2018-03-22 11:00:00,86.09,86.38,85.93,85.96,1043492.0,75.3102,75.5639,75.1703,75.1965,1043492.0
2018-03-22 12:00:00,85.97,86.69,85.92,86.24,873587.0,75.2053,75.8351,75.1615,75.4414,873587.0
2018-03-22 13:00:00,86.25,86.71,86.0,86.56,778292.0,75.4502,75.8526,75.2315,75.7214,778292.0
2018-03-22 14:00:00,86.55,86.6,85.84,85.93,2213942.0,75.7126,75.7564,75.0915,75.1703,2213942.0
2018-03-22 15:00:00,85.92,86.12,85.65,85.7,2857384.0,75.1615,75.3365,74.9253,74.9691,2857384.0
2018-03-23 09:30:00,85.94,86.65,85.81,86.0,321773.0,75.179,75.8001,75.0653,75.2315,321773.0
2018-03-23 10:00:00,86.01,86.37,85.38,85.89,1024187.0,75.2402,75.5552,74.6891,75.1353,1024187.0
2018-03-23 11:00:00,85.87,85.94,84.7,84.7,575907.0,75.1178,75.179,74.0943,74.0943,575907.0
2018-03-23 12:00:00,84.7,85.1,84.69,84.81,609933.0,74.0943,74.4442,74.0855,74.1905,609933.0
2018-03-23 13:00:00,84.81,85.3,84.77,85.17,530295.0,74.1905,74.6191,74.1555,74.5054,530295.0
2018-03-23 14:00:00,85.18,85.28,83.93,84.05,755044.0,74.5142,74.6017,73.4207,73.5257,755044.0
2018-03-23 15:00:00,84.05,84.48,83.74,83.75,2105644.0,73.5257,73.9018,73.2545,73.2632,2105644.0
2018-03-26 09:30:00,88.38,89.9,87.65,89.66,2883754.0,77.3135,78.6432,76.6749,78.4332,2883754.0
2018-03-26 10:00:00,89.63,90.33,88.5,88.82,2665094.0,78.407,79.0193,77.4185,77.6984,2665094.0
2018-03-26 11:00:00,88.83,88.88,88.0,88.39,1466438.0,77.7071,77.7509,76.9811,77.3222,1466438.0
2018-03-26 12:00:00,88.4,88.73,88.11,88.13,868466.0,77.331,77.6197,77.0773,77.0948,868466.0
2018-03-26 13:00:00,88.11,88.54,88.0,88.54,694275.0,77.0773,77.4535,76.9811,77.4535,694275.0
2018-03-26 14:00:00,88.54,89.19,88.51,88.87,968441.0,77.4535,78.0221,77.4272,77.7421,968441.0
2018-03-26 15:00:00,88.88,89.51,88.84,89.3,1539269.0,77.7509,78.302,77.7159,78.1183,1539269.0
2018-03-27 09:30:00,89.0,89.0,87.47,88.83,871088.0,77.8559,77.8559,76.5174,77.7071,871088.0
2018-03-27 10:00:00,88.84,88.96,87.63,87.91,1935088.0,77.7159,77.8209,76.6574,76.9023,1935088.0
2018-03-27 11:00:00,87.9,88.49,87.74,88.37,1282769.0,76.8936,77.4097,76.7536,77.3047,1282769.0
2018-03-27 12:00:00,88.37,88.4,87.84,88.09,959758.0,77.3047,77.331,76.8411,77.0598,959758.0
2018-03-27 13:00:00,88.1,88.27,87.39,87.65,806987.0,77.0685,77.2173,76.4475,76.6749,806987.0
2018-03-27 14:00:00,87.64,87.66,86.58,86.59,1060931.0,76.6661,76.6836,75.7389,75.7476,1060931.0
2018-03-27 15:00:00,86.59,86.6,85.51,85.98,2718995.0,75.7476,75.7564,74.8029,75.214,2718995.0
2018-03-28 09:30:00,86.09,86.58,85.48,86.56,714926.0,75.3102,75.7389,74.7766,75.7214,714926.0
2018-03-28 10:00:00,86.58,86.93,85.8,85.9,1009232.0,75.7389,76.045,75.0565,75.144,1009232.0
2018-03-28 11:00:00,85.9,86.16,85.08,85.6,1086460.0,75.144,75.3715,74.4267,74.8816,1086460.0
2018-03-28 12:00:00,85.62,86.01,85.29,85.39,447035.0,74.8991,75.2402,74.6104,74.6979,447035.0
2018-03-28 13:00:00,85.36,85.8,85.18,85.54,516908.0,74.6716,75.0565,74.5142,74.8291,516908.0
2018-03-28 14:00:00,85.55,86.01,85.37,85.5,920867.0,74.8378,75.2402,74.6804,74.7941,920867.0
2018-03-28 15:00:00,85.5,86.18,85.36,85.88,1942564.0,74.7941,75.389,74.6716,75.1265,1942564.0
2018-03-29 09:30:00,86.23,86.46,86.04,86.32,515407.0,75.4327,75.6339,75.2665,75.5114,515407.0
2018-03-29 10:00:00,86.33,86.66,85.97,86.65,1037211.0,75.5202,75.8089,75.2053,75.8001,1037211.0
2018-03-29 11:00:00,86.67,87.26,86.6,87.26,842364.0,75.8176,76.3337,75.7564,76.3337,842364.0
2018-03-29 12:00:00,87.26,87.27,86.75,87.0,898797.0,76.3337,76.3425,75.8876,76.1063,898797.0
2018-03-29 13:00:00,87.0,87.47,86.63,87.34,582542.0,76.1063,76.5174,75.7826,76.4037,582542.0
2018-03-29 14:00:00,87.33,87.68,87.12,87.36,656621.0,76.395,76.7011,76.2113,76.4212,656621.0
2018-03-29 15:00:00,87.37,88.0,87.26,87.75,2535089.0,76.43,76.9811,76.3337,76.7624,2535089.0
2018-04-02 09:30:00,87.35,87.55,86.34,86.66,364643.0,76.4125,76.5874,75.5289,75.8089,364643.0
2018-04-02 10:00:00,86.64,86.7,84.28,84.36,1397928.0,75.7914,75.8438,73.7269,73.7969,1397928.0
2018-04-02 11:00:00,84.36,84.44,83.53,83.72,1098563.0,73.7969,73.8668,73.0708,73.237,1098563.0
2018-04-02 12:00:00,83.71,83.75,83.08,83.63,988635.0,73.2282,73.2632,72.6771,73.1583,988635.0
2018-04-02 13:00:00,83.62,84.16,83.6,83.89,1180462.0,73.1495,73.6219,73.132,73.3857,1180462.0
2018-04-02 14:00:00,83.89,84.63,83.8,84.46,1214244.0,73.3857,74.033,73.307,73.8843,1214244.0
2018-04-02 15:00:00,84.45,84.63,83.91,84.6,1561349.0,73.8756,74.033,73.4032,74.0068,1561349.0
2018-04-03 09:30:00,85.02,85.52,84.73,85.13,548442.0,74.3742,74.8116,74.1205,74.4704,548442.0
2018-04-03 10:00:00,85.14,85.21,84.34,85.11,884336.0,74.4792,74.5404,73.7794,74.4529,884336.0
2018-04-03 11:00:00,85.12,85.31,84.58,84.66,862919.0,74.4617,74.6279,73.9893,74.0593,862919.0
2018-04-03 12:00:00,84.67,85.04,84.59,85.0,594365.0,74.068,74.3917,73.9981,74.3567,594365.0
2018-04-03 13:00:00,85.02,85.17,84.7,85.08,457107.0,74.3742,74.5054,74.0943,74.4267,457107.0
2018-04-03 14:00:00,85.04,85.51,85.03,85.39,866913.0,74.3917,74.8029,74.383,74.6979,866913.0
2018-04-03 15:00:00,85.37,86.01,85.16,85.44,1774136.0,74.6804,75.2402,74.4967,74.7416,1774136.0
2018-04-04 09:30:00,84.32,85.65,84.15,85.25,449001.0,73.7619,74.9253,73.6131,74.5754,449001.0
2018-04-04 10:00:00,85.21,86.08,85.12,85.98,702390.0,74.5404,75.3015,74.4617,75.214,702390.0
2018-04-04 11:00:00,85.98,86.42,85.86,86.28,686709.0,75.214,75.5989,75.109,75.4764,686709.0
2018-04-04 12:00:00,86.27,86.81,86.18,86.74,502771.0,75.4677,75.9401,75.389,75.8788,502771.0
2018-04-04 13:00:00,86.75,86.9,86.46,86.62,450012.0,75.8876,76.0188,75.6339,75.7739,450012.0
2018-04-04 14:00:00,86.64,87.47,86.55,87.42,632925.0,75.7914,76.5174,75.7126,76.4737,632925.0
2018-04-04 15:00:00,87.42,88.27,87.37,88.04,2086409.0,76.4737,77.2173,76.43,77.0161,2086409.0
2018-04-05 09:30:00,88.51,88.75,88.23,88.55,517466.0,77.4272,77.6372,77.1823,77.4622,517466.0
2018-04-05 10:00:00,88.56,88.93,88.28,88.53,842302.0,77.4709,77.7946,77.226,77.4447,842302.0
2018-04-05 11:00:00,88.54,89.0,88.52,88.77,512874.0,77.4535,77.8559,77.436,77.6547,512874.0
2018-04-05 12:00:00,88.78,88.88,88.6,88.71,435995.0,77.6634,77.7509,77.5059,77.6022,435995.0
2018-04-05 13:00:00,88.7,88.9,88.52,88.63,504406.0,77.5934,77.7684,77.436,77.5322,504406.0
2018-04-05 14:00:00,88.65,88.9,88.53,88.79,544544.0,77.5497,77.7684,77.4447,77.6721,544544.0
2018-04-05 15:00:00,88.8,89.05,88.57,88.76,1014068.0,77.6809,77.8996,77.4797,77.6459,1014068.0
2018-04-06 09:30:00,88.14,89.15,88.01,88.85,920640.0,77.1035,77.9871,76.9898,77.7246,920640.0
2018-04-06 10:00:00,88.84,89.0,88.09,88.23,1198344.0,77.7159,77.8559,77.0598,77.1823,1198344.0
2018-04-06 11:00:00,88.23,88.25,87.84,88.05,670393.0,77.1823,77.1998,76.8411,77.0248,670393.0
2018-04-06 12:00:00,88.05,88.53,87.97,88.39,723137.0,77.0248,77.4447,76.9548,77.3222,723137.0
2018-04-06 13:00:00,88.39,88.45,87.65,87.68,617342.0,77.3222,77.3747,76.6749,76.7011,617342.0
2018-04-06 14:00:00,87.67,88.12,87.22,87.44,1361960.0,76.6924,77.086,76.2987,76.4912,1361960.0
2018-04-06 15:00:00,87.44,88.49,87.43,88.2,2209614.0,76.4912,77.4097,76.4824,77.156,2209614.0
2018-04-09 09:30:00,88.46,88.6,87.15,87.32,617829.0,77.3835,77.5059,76.2375,76.3862,617829.0
2018-04-09 10:00:00,87.32,87.47,86.81,87.28,1201672.0,76.3862,76.5174,75.9401,76.3512,1201672.0
2018-04-09 11:00:00,87.3,87.38,87.09,87.2,681309.0,76.3687,76.4387,76.185,76.2812,681309.0
2018-04-09 12:00:00,87.22,87.28,87.08,87.17,618434.0,76.2987,76.3512,76.1763,76.255,618434.0
2018-04-09 13:00:00,87.17,87.3,87.15,87.26,651900.0,76.255,76.3687,76.2375,76.3337,651900.0
2018-04-09 14:00:00,87.26,87.26,86.53,86.54,822319.0,76.3337,76.3337,75.6951,75.7039,822319.0
2018-04-09 15:00:00,86.55,86.59,85.07,85.24,1746059.0,75.7126,75.7476,74.4179,74.5667,1746059.0
2018-04-10 09:30:00,85.89,86.29,85.56,85.75,395348.0,75.1353,75.4852,74.8466,75.0128,395348.0
2018-04-10 10:00:00,85.76,86.37,85.63,86.17,665163.0,75.0216,75.5552,74.9078,75.3802,665163.0
2018-04-10 11:00:00,86.16,86.45,85.95,86.36,443072.0,75.3715,75.6252,75.1878,75.5464,443072.0
2018-04-10 12:00:00,86.37,86.4,85.38,86.21,530788.0,75.5552,75.5814,74.6891,75.4152,530788.0
2018-04-10 13:00:00,86.22,86.84,86.11,86.77,494824.0,75.424,75.9663,75.3277,75.9051,494824.0
2018-04-10 14:00:00,86.77,87.17,86.68,87.1,599853.0,75.9051,76.255,75.8264,76.1938,599853.0
2018-04-10 15:00:00,87.09,87.29,86.94,87.17,1642246.0,76.185,76.36,76.0538,76.255,1642246.0
2018-04-11 09:30:00,86.36,87.39,86.23,87.39,266328.0,75.5464,76.4475,75.4327,76.4475,266328.0
2018-04-11 10:00:00,87.37,87.77,87.14,87.14,1265055.0,76.43,76.7799,76.2288,76.2288,1265055.0
2018-04-11 11:00:00,87.15,87.56,87.03,87.31,415721.0,76.2375,76.5962,76.1325,76.3775,415721.0
2018-04-11 12:00:00,87.31,87.36,87.12,87.18,477768.0,76.3775,76.4212,76.2113,76.2637,477768.0
2018-04-11 13:00:00,87.17,87.28,86.81,86.87,235944.0,76.255,76.3512,75.9401,75.9926,235944.0
2018-04-11 14:00:00,86.87,86.95,86.62,86.79,270256.0,75.9926,76.0625,75.7739,75.9226,270256.0
2018-04-11 15:00:00,86.8,86.95,86.56,86.66,950778.0,75.9313,76.0625,75.7214,75.8089,950778.0
2018-04-12 09:30:00,86.89,87.13,86.67,87.03,235346.0,76.0101,76.22,75.8176,76.1325,235346.0
2018-04-12 10:00:00,87.01,87.1,86.87,86.89,465253.0,76.115,76.1938,75.9926,76.0101,465253.0
2018-04-12 11:00:00,86.88,87.3,86.83,86.98,310386.0,76.0013,76.3687,75.9576,76.0888,310386.0
2018-04-12 12:00:00,86.99,87.25,86.98,87.15,182706.0,76.0975,76.325,76.0888,76.2375,182706.0
2018-04-12 13:00:00,87.15,87.19,86.73,86.91,422796.0,76.2375,76.2725,75.8701,76.0276,422796.0
2018-04-12 14:00:00,86.91,87.16,86.89,87.06,270281.0,76.0276,76.2462,76.0101,76.1588,270281.0
2018-04-12 15:00:00,87.06,87.29,86.97,87.05,1054949.0,76.1588,76.36,76.08,76.15,1054949.0
2018-04-13 09:30:00,87.35,87.63,86.96,86.96,278951.0,76.4125,76.6574,76.0713,76.0713,278951.0
2018-04-13 10:00:00,86.93,87.02,86.27,86.29,561099.0,76.045,76.1238,75.4677,75.4852,561099.0
2018-04-13 11:00:00,86.25,86.74,86.14,86.71,347016.0,75.4502,75.8788,75.354,75.8526,347016.0
2018-04-13 12:00:00,86.7,86.75,86.2,86.29,599800.0,75.8438,75.8876,75.4065,75.4852,599800.0
2018-04-13 13:00:00,86.29,86.4,85.98,86.17,446971.0,75.4852,75.5814,75.214,75.3802,446971.0
2018-04-13 14:00:00,86.16,86.27,85.88,86.02,366604.0,75.3715,75.4677,75.1265,75.249,366604.0
2018-04-13 15:00:00,86.01,86.3,85.77,86.23,1159101.0,75.2402,75.4939,75.0303,75.4327,1159101.0
2018-04-16 09:30:00,86.75,86.98,86.16,86.58,470183.0,75.8876,76.0888,75.3715,75.7389,470183.0
2018-04-16 10:00:00,86.58,86.86,86.27,86.27,692919.0,75.7389,75.9838,75.4677,75.4677,692919.0
2018-04-16 11:00:00,86.27,86.44,86.07,86.3,598209.0,75.4677,75.6164,75.2927,75.4939,598209.0
2018-04-16 12:00:00,86.31,86.66,86.2,86.51,408742.0,75.5027,75.8089,75.4065,75.6776,408742.0
2018-04-16 13:00:00,86.53,86.76,86.48,86.51,449311.0,75.6951,75.8963,75.6514,75.6776,449311.0
2018-04-16 14:00:00,86.51,86.59,86.11,86.23,610269.0,75.6776,75.7476,75.3277,75.4327,610269.0
2018-04-16 15:00:00,86.22,86.25,85.86,86.06,1230031.0,75.424,75.4502,75.109,75.284,1230031.0
2018-04-17 09:30:00,86.58,86.75,86.21,86.32,322830.0,75.7389,75.8876,75.4152,75.5114,322830.0
2018-04-17 10:00:00,86.32,86.82,86.04,86.77,467257.0,75.5114,75.9488,75.2665,75.9051,467257.0
2018-04-17 11:00:00,86.78,86.93,86.47,86.47,400556.0,75.9138,76.045,75.6426,75.6426,400556.0
2018-04-17 12:00:00,86.48,86.75,86.3,86.37,298246.0,75.6514,75.8876,75.4939,75.5552,298246.0
2018-04-17 13:00:00,86.37,86.57,86.32,86.5,303039.0,75.5552,75.7301,75.5114,75.6689,303039.0
2018-04-17 14:00:00,86.51,86.6,86.32,86.48,358017.0,75.6776,75.7564,75.5114,75.6514,358017.0
2018-04-17 15:00:00,86.47,86.63,86.06,86.12,1323698.0,75.6426,75.7826,75.284,75.3365,1323698.0
2018-04-18 09:30:00,86.35,87.45,86.06,87.08,526132.0,75.5377,76.4999,75.284,76.1763,526132.0
2018-04-18 10:00:00,87.07,87.24,86.49,86.97,930371.0,76.1675,76.3162,75.6601,76.08,930371.0
2018-04-18 11:00:00,86.98,87.12,86.74,86.74,374809.0,76.0888,76.2113,75.8788,75.8788,374809.0
2018-04-18 12:00:00,86.74,86.86,86.67,86.8,279868.0,75.8788,75.9838,75.8176,75.9313,279868.0
2018-04-18 13:00:00,86.81,86.89,86.69,86.78,285366.0,75.9401,76.0101,75.8351,75.9138,285366.0
2018-04-18 14:00:00,86.77,86.91,86.62,86.62,382844.0,75.9051,76.0276,75.7739,75.7739,382844.0
2018-04-18 15:00:00,86.63,86.67,86.36,86.41,989914.0,75.7826,75.8176,75.5464,75.5902,989914.0
2018-04-19 09:30:00,86.3,86.3,85.26,85.36,424337.0,75.4939,75.4939,74.5842,74.6716,424337.0
2018-04-19 10:00:00,85.37,85.51,84.94,85.02,721171.0,74.6804,74.8029,74.3042,74.3742,721171.0
2018-04-19 11:00:00,85.02,85.05,84.35,84.41,743723.0,74.3742,74.4005,73.7881,73.8406,743723.0
2018-04-19 12:00:00,84.42,84.51,84.15,84.25,504102.0,73.8493,73.9281,73.6131,73.7006,504102.0
2018-04-19 13:00:00,84.24,84.63,83.98,84.61,509097.0,73.6919,74.033,73.4644,74.0155,509097.0
2018-04-19 14:00:00,84.6,84.93,84.5,84.89,497774.0,74.0068,74.2955,73.9193,74.2605,497774.0
2018-04-19 15:00:00,84.89,85.1,84.62,84.87,1180366.0,74.2605,74.4442,74.0243,74.243,1180366.0
2018-04-20 09:30:00,85.38,85.56,84.78,85.14,653398.0,74.6891,74.8466,74.1643,74.4792,653398.0
2018-04-20 10:00:00,85.15,85.25,84.35,84.53,661963.0,74.4879,74.5754,73.7881,73.9456,661963.0
2018-04-20 11:00:00,84.5,84.57,83.83,84.13,656952.0,73.9193,73.9806,73.3332,73.5957,656952.0
2018-04-20 12:00:00,84.13,84.15,83.32,83.42,578230.0,73.5957,73.6131,72.8871,72.9746,578230.0
2018-04-20 13:00:00,83.42,83.81,83.32,83.68,538290.0,72.9746,73.3157,72.8871,73.202,538290.0
2018-04-20 14:00:00,83.69,83.82,83.46,83.63,520769.0,73.2107,73.3245,73.0095,73.1583,520769.0
2018-04-20 15:00:00,83.63,83.63,83.28,83.63,1598477.0,73.1583,73.1583,72.8521,73.1583,1598477.0
2018-04-23 09:30:00,84.17,84.38,83.45,83.91,360857.0,73.6306,73.8143,73.0008,73.4032,360857.0
2018-04-23 10:00:00,83.99,84.36,83.64,84.25,815147.0,73.4732,73.7969,73.167,73.7006,815147.0
2018-04-23 11:00:00,84.24,84.57,84.01,84.24,515875.0,73.6919,73.9806,73.4907,73.6919,515875.0
2018-04-23 12:00:00,84.25,84.48,84.13,84.47,478559.0,73.7006,73.9018,73.5957,73.8931,478559.0
2018-04-23 13:00:00,84.47,84.48,84.2,84.4,482414.0,73.8931,73.9018,73.6569,73.8318,482414.0
2018-04-23 14:00:00,84.39,84.44,83.78,84.02,594194.0,73.8231,73.8668,73.2895,73.4994,594194.0
2018-04-23 15:00:00,84.01,84.42,83.98,84.33,915304.0,73.4907,73.8493,73.4644,73.7706,915304.0
2018-04-24 09:30:00,84.73,84.88,84.3,84.57,333963.0,74.4871,74.6189,74.109,74.3464,333963.0
2018-04-24 10:00:00,84.59,84.76,84.05,84.46,483510.0,74.364,74.5134,73.8893,74.2497,483510.0
2018-04-24 11:00:00,84.45,85.07,84.25,84.55,665527.0,74.2409,74.786,74.0651,74.3288,665527.0
2018-04-24 12:00:00,84.54,84.59,83.46,83.46,699040.0,74.32,74.364,73.3706,73.3706,699040.0
2018-04-24 13:00:00,83.45,83.62,82.91,83.1,502040.0,73.3618,73.5112,72.8871,73.0541,502040.0
2018-04-24 14:00:00,83.11,83.37,82.76,82.84,696688.0,73.0629,73.2915,72.7552,72.8255,696688.0
2018-04-24 15:00:00,82.87,83.21,82.56,82.9,1163473.0,72.8519,73.1508,72.5794,72.8783,1163473.0
2018-04-25 09:30:00,82.56,82.74,81.73,81.83,799356.0,72.5794,72.7376,71.8497,71.9376,799356.0
2018-04-25 10:00:00,81.82,82.76,81.82,82.5,1240018.0,71.9288,72.7552,71.9288,72.5266,1240018.0
2018-04-25 11:00:00,82.49,82.75,82.04,82.07,657356.0,72.5178,72.7464,72.1222,72.1486,657356.0
2018-04-25 12:00:00,82.06,82.06,81.76,81.96,779098.0,72.1398,72.1398,71.8761,72.0519,779098.0
2018-04-25 13:00:00,81.96,82.14,81.79,81.82,764811.0,72.0519,72.2102,71.9025,71.9288,764811.0
2018-04-25 14:00:00,81.82,81.88,81.55,81.6,1066561.0,71.9288,71.9816,71.6915,71.7354,1066561.0
2018-04-25 15:00:00,81.6,81.8,81.31,81.48,3925777.0,71.7354,71.9113,71.4805,71.6299,3925777.0
2018-04-26 09:30:00,81.75,83.21,81.64,83.06,786787.0,71.8673,73.1508,71.7706,73.0189,786787.0
2018-04-26 10:00:00,83.06,83.64,82.82,83.48,808276.0,73.0189,73.5288,72.808,73.3882,808276.0
2018-04-26 11:00:00,83.48,83.49,82.31,82.41,543331.0,73.3882,73.397,72.3596,72.4475,543331.0
2018-04-26 12:00:00,82.4,82.64,82.34,82.42,397648.0,72.4387,72.6497,72.386,72.4563,397648.0
2018-04-26 13:00:00,82.44,83.32,82.43,83.21,636865.0,72.4739,73.2475,72.4651,73.1508,636865.0
2018-04-26 14:00:00,83.21,83.96,83.18,83.95,773299.0,73.1508,73.8101,73.1244,73.8014,773299.0
2018-04-26 15:00:00,83.95,84.08,83.19,83.32,1879648.0,73.8014,73.9156,73.1332,73.2475,1879648.0
2018-04-27 09:30:00,83.2,83.66,82.91,83.47,526858.0,73.142,73.5464,72.8871,73.3794,526858.0
2018-04-27 10:00:00,83.47,84.45,83.44,83.87,663348.0,73.3794,74.2409,73.353,73.731,663348.0
2018-04-27 11:00:00,83.86,84.11,83.76,83.87,373800.0,73.7222,73.942,73.6343,73.731,373800.0
2018-04-27 12:00:00,83.87,84.36,83.85,84.3,331962.0,73.731,74.1618,73.7134,74.109,331962.0
2018-04-27 13:00:00,84.3,84.31,84.01,84.07,263695.0,74.109,74.1178,73.8541,73.9068,263695.0
2018-04-27 14:00:00,84.07,84.1,83.82,83.97,443312.0,73.9068,73.9332,73.6871,73.8189,443312.0
2018-04-27 15:00:00,83.97,84.14,83.94,84.0,747813.0,73.8189,73.9684,73.7926,73.8453,747813.0
2018-04-30 09:30:00,84.3,84.39,83.99,84.1,296207.0,74.109,74.1882,73.8365,73.9332,296207.0
2018-04-30 10:00:00,84.09,84.25,83.91,83.93,381909.0,73.9244,74.0651,73.7662,73.7838,381909.0
2018-04-30 11:00:00,83.94,83.98,83.56,83.61,341224.0,73.7926,73.8277,73.4585,73.5025,341224.0
2018-04-30 12:00:00,83.62,83.65,83.26,83.4,246607.0,73.5112,73.5376,73.1948,73.3178,246607.0
2018-04-30 13:00:00,83.41,83.47,83.17,83.23,200784.0,73.3266,73.3794,73.1156,73.1684,200784.0
2018-04-30 14:00:00,83.21,83.22,82.75,83.05,322284.0,73.1508,73.1596,72.7464,73.0102,322284.0
2018-04-30 15:00:00,83.03,83.07,82.43,82.44,884793.0,72.9926,73.0277,72.4651,72.4739,884793.0
2018-05-01 09:30:00,81.66,82.29,81.51,82.1,370102.0,71.7882,72.342,71.6563,72.175,370102.0
2018-05-01 10:00:00,82.11,82.2,81.49,81.51,459716.0,72.1838,72.2629,71.6387,71.6563,459716.0
2018-05-01 11:00:00,81.51,81.72,81.16,81.37,463520.0,71.6563,71.8409,71.3486,71.5332,463520.0
2018-05-01 12:00:00,81.38,81.65,81.33,81.44,255414.0,71.542,71.7794,71.4981,71.5948,255414.0
2018-05-01 13:00:00,81.43,81.94,81.29,81.92,274890.0,71.586,72.0343,71.4629,72.0168,274890.0
2018-05-01 14:00:00,81.91,82.63,81.89,82.52,405820.0,72.008,72.6409,71.9904,72.5442,405820.0
2018-05-01 15:00:00,82.52,82.98,82.43,82.95,779417.0,72.5442,72.9486,72.4651,72.9222,779417.0
2018-05-02 09:30:00,82.66,83.39,82.51,83.29,311161.0,72.6673,73.309,72.5354,73.2211,311161.0
2018-05-02 10:00:00,83.29,83.87,83.13,83.86,614242.0,73.2211,73.731,73.0805,73.7222,614242.0
2018-05-02 11:00:00,83.86,84.49,83.85,84.26,1003217.0,73.7222,74.2761,73.7134,74.0739,1003217.0
2018-05-02 12:00:00,84.26,85.0,84.24,84.99,683559.0,74.0739,74.7244,74.0563,74.7156,683559.0
2018-05-02 13:00:00,84.98,85.22,84.56,84.77,750450.0,74.7068,74.9178,74.3376,74.5222,750450.0
2018-05-02 14:00:00,84.76,85.13,84.55,84.66,834191.0,74.5134,74.8387,74.3288,74.4255,834191.0
2018-05-02 15:00:00,84.67,84.76,83.79,83.97,1202369.0,74.4343,74.5134,73.6607,73.8189,1202369.0
2018-05-03 09:30:00,83.51,83.56,82.55,82.83,233282.0,73.4145,73.4585,72.5706,72.8167,233282.0
2018-05-03 10:00:00,82.81,82.81,81.36,81.49,559594.0,72.7992,72.7992,71.5245,71.6387,559594.0
2018-05-03 11:00:00,81.48,82.18,81.45,82.04,659272.0,71.6299,72.2453,71.6036,72.1222,659272.0
2018-05-03 12:00:00,82.03,82.95,81.99,82.93,1176658.0,72.1135,72.9222,72.0783,72.9047,1176658.0
2018-05-03 13:00:00,82.91,83.17,82.56,83.05,394094.0,72.8871,73.1156,72.5794,73.0102,394094.0
2018-05-03 14:00:00,83.04,83.04,82.55,82.66,483697.0,73.0014,73.0014,72.5706,72.6673,483697.0
2018-05-03 15:00:00,82.65,82.87,82.52,82.83,909959.0,72.6585,72.8519,72.5442,72.8167,909959.0
2018-05-04 09:30:00,82.59,83.58,82.21,83.48,270371.0,72.6058,73.4761,72.2717,73.3882,270371.0
2018-05-04 10:00:00,83.44,84.28,83.2,84.12,405380.0,73.353,74.0915,73.142,73.9508,405380.0
2018-05-04 11:00:00,84.12,84.34,83.99,84.33,328397.0,73.9508,74.1442,73.8365,74.1354,328397.0
2018-05-04 12:00:00,84.33,84.44,84.19,84.32,289531.0,74.1354,74.2321,74.0123,74.1266,289531.0
2018-05-04 13:00:00,84.33,84.52,84.24,84.39,255090.0,74.1354,74.3024,74.0563,74.1882,255090.0
2018-05-04 14:00:00,84.39,84.74,84.35,84.47,312053.0,74.1882,74.4958,74.153,74.2585,312053.0
2018-05-04 15:00:00,84.48,84.64,84.08,84.24,694100.0,74.2673,74.4079,73.9156,74.0563,694100.0
2018-05-07 09:30:00,84.38,84.52,83.83,84.21,840375.0,74.1794,74.3024,73.6959,74.0299,840375.0
2018-05-07 10:00:00,84.21,84.45,83.59,83.79,686701.0,74.0299,74.2409,73.4849,73.6607,686701.0
2018-05-07 11:00:00,83.78,84.02,83.67,83.94,240614.0,73.6519,73.8629,73.5552,73.7926,240614.0
2018-05-07 12:00:00,83.94,83.94,83.6,83.61,220235.0,73.7926,73.7926,73.4937,73.5025,220235.0
2018-05-07 13:00:00,83.61,83.87,83.46,83.79,249484.0,73.5025,73.731,73.3706,73.6607,249484.0
2018-05-07 14:00:00,83.79,84.14,83.36,83.38,445949.0,73.6607,73.9684,73.2827,73.3003,445949.0
2018-05-07 15:00:00,83.38,83.88,83.34,83.82,802230.0,73.3003,73.7398,73.2651,73.6871,802230.0
2018-05-08 09:30:00,83.43,84.03,83.0,83.45,197146.0,73.3442,73.8717,72.9662,73.3618,197146.0
2018-05-08 10:00:00,83.48,83.98,83.33,83.74,342002.0,73.3882,73.8277,73.2563,73.6167,342002.0
2018-05-08 11:00:00,83.72,84.12,83.64,83.81,394624.0,73.5992,73.9508,73.5288,73.6783,394624.0
2018-05-08 12:00:00,83.81,83.89,83.49,83.49,437206.0,73.6783,73.7486,73.397,73.397,437206.0
2018-05-08 13:00:00,83.48,83.9,83.47,83.74,222768.0,73.3882,73.7574,73.3794,73.6167,222768.0
2018-05-08 14:00:00,83.75,83.9,83.43,83.66,483358.0,73.6255,73.7574,73.3442,73.5464,483358.0
2018-05-08 15:00:00,83.67,84.28,83.57,84.27,861093.0,73.5552,74.0915,73.4673,74.0827,861093.0
2018-05-09 09:30:00,84.01,85.13,83.77,84.4,563244.0,73.8541,74.8387,73.6431,74.197,563244.0
2018-05-09 10:00:00,84.39,84.39,83.62,83.62,399223.0,74.1882,74.1882,73.5112,73.5112,399223.0
2018-05-09 11:00:00,83.62,84.0,83.27,83.84,372803.0,73.5112,73.8453,73.2036,73.7046,372803.0
2018-05-09 12:00:00,83.85,84.54,83.83,84.43,288400.0,73.7134,74.32,73.6959,74.2233,288400.0
2018-05-09 13:00:00,84.43,84.8,84.36,84.69,480145.0,74.2233,74.5486,74.1618,74.4519,480145.0
2018-05-09 14:00:00,84.69,84.8,84.45,84.75,407516.0,74.4519,74.5486,74.2409,74.5046,407516.0
2018-05-09 15:00:00,84.73,84.73,84.28,84.43,605975.0,74.4871,74.4871,74.0915,74.2233,605975.0
2018-05-10 09:30:00,84.81,85.03,84.63,84.74,345419.0,74.5574,74.7508,74.3991,74.4958,345419.0
2018-05-10 10:00:00,84.7,84.74,84.09,84.5,640795.0,74.4607,74.4958,73.9244,74.2849,640795.0
2018-05-10 11:00:00,84.5,84.64,84.15,84.51,608845.0,74.2849,74.4079,73.9772,74.2937,608845.0
2018-05-10 12:00:00,84.52,84.67,84.44,84.53,272217.0,74.3024,74.4343,74.2321,74.3112,272217.0
2018-05-10 13:00:00,84.52,84.77,84.52,84.75,454923.0,74.3024,74.5222,74.3024,74.5046,454923.0
2018-05-10 14:00:00,84.76,85.44,84.71,85.44,905121.0,74.5134,75.1112,74.4695,75.1112,905121.0
2018-05-10 15:00:00,85.44,85.5,84.98,85.06,1216338.0,75.1112,75.164,74.7068,74.7772,1216338.0
2018-05-11 09:30:00,85.2,86.41,85.2,85.94,488112.0,74.9002,75.964,74.9002,75.5508,488112.0
2018-05-11 10:00:00,85.94,87.21,85.72,87.2,1116128.0,75.5508,76.6673,75.3574,76.6585,1116128.0
2018-05-11 11:00:00,87.21,87.74,87.01,87.41,1016520.0,76.6673,77.1332,76.4914,76.8431,1016520.0
2018-05-11 12:00:00,87.42,87.47,86.57,86.91,729334.0,76.8519,76.8958,76.1046,76.4035,729334.0
2018-05-11 13:00:00,86.91,87.15,86.87,87.12,564268.0,76.4035,76.6145,76.3684,76.5881,564268.0
2018-05-11 14:00:00,87.12,87.2,86.83,87.16,550386.0,76.5881,76.6585,76.3332,76.6233,550386.0
2018-05-11 15:00:00,87.15,87.46,86.99,87.46,1353805.0,76.6145,76.887,76.4738,76.887,1353805.0
2018-05-14 09:30:00,87.69,87.93,86.28,86.83,749766.0,77.0892,77.3002,75.8497,76.3332,749766.0
2018-05-14 10:00:00,86.83,87.17,86.47,86.53,648731.0,76.3332,76.6321,76.0167,76.0695,648731.0
2018-05-14 11:00:00,86.51,86.76,86.06,86.72,600663.0,76.0519,76.2717,75.6563,76.2365,600663.0
2018-05-14 12:00:00,86.73,87.02,86.65,86.94,378207.0,76.2453,76.5002,76.175,76.4299,378207.0
2018-05-14 13:00:00,86.94,87.13,86.64,86.67,416623.0,76.4299,76.5969,76.1662,76.1925,416623.0
2018-05-14 14:00:00,86.67,86.7,86.46,86.68,449780.0,76.1925,76.2189,76.0079,76.2013,449780.0
2018-05-14 15:00:00,86.67,86.72,86.45,86.58,999357.0,76.1925,76.2365,75.9991,76.1134,999357.0
2018-05-15 09:30:00,85.7,86.17,85.21,85.85,765884.0,75.3398,75.753,74.909,75.4717,765884.0
2018-05-15 10:00:00,85.84,86.65,85.77,86.09,544948.0,75.4629,76.175,75.4013,75.6826,544948.0
2018-05-15 11:00:00,86.1,86.29,85.91,85.92,311058.0,75.6914,75.8585,75.5244,75.5332,311058.0
2018-05-15 12:00:00,85.92,86.24,85.74,86.08,225913.0,75.5332,75.8145,75.375,75.6739,225913.0
2018-05-15 13:00:00,86.07,86.08,85.7,85.74,266718.0,75.6651,75.6739,75.3398,75.375,266718.0
2018-05-15 14:00:00,85.75,86.06,85.49,85.76,406780.0,75.3838,75.6563,75.1552,75.3925,406780.0
2018-05-15 15:00:00,85.78,85.81,85.43,85.72,944782.0,75.4101,75.4365,75.1024,75.3574,944782.0
2018-05-16 09:30:00,86.01,86.13,85.5,85.83,345195.0,75.6123,75.7178,75.164,75.4541,345195.0
2018-05-16 10:00:00,85.82,85.9,85.42,85.43,493691.0,75.4453,75.5156,75.0936,75.1024,493691.0
2018-05-16 11:00:00,85.42,85.54,85.17,85.47,303737.0,75.0936,75.1991,74.8739,75.1376,303737.0
2018-05-16 12:00:00,85.48,85.73,85.47,85.64,272977.0,75.1464,75.3662,75.1376,75.287,272977.0
2018-05-16 13:00:00,85.65,85.75,85.54,85.63,382921.0,75.2958,75.3838,75.1991,75.2783,382921.0
2018-05-16 14:00:00,85.64,85.93,85.51,85.61,435640.0,75.287,75.542,75.1728,75.2607,435640.0
2018-05-16 15:00:00,85.6,85.6,85.33,85.51,881469.0,75.2519,75.2519,75.0145,75.1728,881469.0
2018-05-17 09:30:00,85.6,85.87,85.21,85.85,239637.0,75.2519,75.4892,74.909,75.4717,239637.0
2018-05-17 10:00:00,85.84,86.18,85.8,86.05,254000.0,75.4629,75.7618,75.4277,75.6475,254000.0
2018-05-17 11:00:00,86.07,86.11,85.79,85.8,223482.0,75.6651,75.7002,75.4189,75.4277,223482.0
2018-05-17 12:00:00,85.78,85.9,85.54,85.74,190171.0,75.4101,75.5156,75.1991,75.375,190171.0
2018-05-17 13:00:00,85.75,85.83,85.29,85.38,208556.0,75.3838,75.4541,74.9794,75.0585,208556.0
2018-05-17 14:00:00,85.38,85.68,85.3,85.58,248459.0,75.0585,75.3222,74.9882,75.2343,248459.0
2018-05-17 15:00:00,85.59,85.63,85.32,85.45,711811.0,75.2431,75.2783,75.0057,75.12,711811.0
2018-05-18 09:30:00,85.31,86.69,85.22,86.41,479598.0,74.9969,76.2101,74.9178,75.964,479598.0
2018-05-18 10:00:00,86.44,86.74,86.25,86.55,616411.0,75.9903,76.2541,75.8233,76.087,616411.0
2018-05-18 11:00:00,86.56,86.65,86.28,86.64,454612.0,76.0958,76.175,75.8497,76.1662,454612.0
2018-05-18 12:00:00,86.64,86.64,86.27,86.61,467844.0,76.1662,76.1662,75.8409,76.1398,467844.0
2018-05-18 13:00:00,86.62,86.87,86.34,86.38,335778.0,76.1486,76.3684,75.9024,75.9376,335778.0
2018-05-18 14:00:00,86.38,86.76,86.26,86.26,491128.0,75.9376,76.2717,75.8321,75.8321,491128.0
2018-05-18 15:00:00,86.26,86.43,86.22,86.31,1014547.0,75.8321,75.9815,75.7969,75.8761,1014547.0
2018-05-21 09:30:00,86.84,87.09,86.61,86.64,400866.0,76.342,76.5618,76.1398,76.1662,400866.0
2018-05-21 10:00:00,86.67,87.55,86.59,87.33,510016.0,76.1925,76.9661,76.1222,76.7727,510016.0
2018-05-21 11:00:00,87.32,87.39,86.98,87.08,415433.0,76.764,76.8255,76.4651,76.553,415433.0
2018-05-21 12:00:00,87.09,87.43,86.99,87.41,352169.0,76.5618,76.8607,76.4738,76.8431,352169.0
2018-05-21 13:00:00,87.41,87.49,87.07,87.13,262207.0,76.8431,76.9134,76.5442,76.5969,262207.0
2018-05-21 14:00:00,87.13,87.3,87.05,87.14,388246.0,76.5969,76.7464,76.5266,76.6057,388246.0
2018-05-21 15:00:00,87.14,87.42,87.11,87.38,898014.0,76.6057,76.8519,76.5793,76.8167,898014.0
2018-05-22 09:30:00,90.05,90.35,87.45,87.61,2492915.0,79.1639,79.4277,76.8782,77.0189,2492915.0
2018-05-22 10:00:00,87.57,88.25,86.8,86.87,1729259.0,76.9837,77.5815,76.3068,76.3684,1729259.0
2018-05-22 11:00:00,86.86,86.99,86.27,86.71,759794.0,76.3596,76.4738,75.8409,76.2277,759794.0
2018-05-22 12:00:00,86.71,86.71,86.09,86.29,606128.0,76.2277,76.2277,75.6826,75.8585,606128.0
2018-05-22 13:00:00,86.29,86.7,86.26,86.49,553422.0,75.8585,76.2189,75.8321,76.0343,553422.0
2018-05-22 14:00:00,86.49,86.79,86.08,86.08,834931.0,76.0343,76.298,75.6739,75.6739,834931.0
2018-05-22 15:00:00,86.08,86.29,85.58,85.77,1848517.0,75.6739,75.8585,75.2343,75.4013,1848517.0
2018-05-23 09:30:00,90.7,93.92,90.52,93.42,6160830.0,79.7353,82.5661,79.5771,82.1265,6160830.0
2018-05-23 10:00:00,93.43,94.5,92.86,94.34,4385800.0,82.1353,83.076,81.6342,82.9353,4385800.0
2018-05-23 11:00:00,94.32,94.79,93.99,94.05,1988731.0,82.9177,83.3309,82.6276,82.6804,1988731.0
2018-05-23 12:00:00,94.02,94.98,93.64,93.99,3208030.0,82.654,83.4979,82.3199,82.6276,3208030.0
2018-05-23 13:00:00,93.99,94.48,93.99,94.12,1324544.0,82.6276,83.0584,82.6276,82.7419,1324544.0
2018-05-23 14:00:00,94.12,95.14,94.09,94.56,1783708.0,82.7419,83.6386,82.7155,83.1287,1783708.0
2018-05-23 15:00:00,94.56,95.0,94.22,94.69,2872005.0,83.1287,83.5155,82.8298,83.243,2872005.0
2018-05-24 09:30:00,93.85,94.65,93.07,93.33,1281750.0,82.5045,83.2078,81.8188,82.0474,1281750.0
2018-05-24 10:00:00,93.31,95.25,93.29,95.14,1687713.0,82.0298,83.7353,82.0122,83.6386,1687713.0
2018-05-24 11:00:00,95.15,95.45,94.87,95.15,1123327.0,83.6474,83.9111,83.4012,83.6474,1123327.0
2018-05-24 12:00:00,95.15,95.58,94.93,95.58,635872.0,83.6474,84.0254,83.454,84.0254,635872.0
2018-05-24 13:00:00,95.58,96.03,95.49,95.83,760901.0,84.0254,84.421,83.9463,84.2452,760901.0
2018-05-24 14:00:00,95.84,96.43,95.76,96.29,962254.0,84.254,84.7727,84.1836,84.6496,962254.0
2018-05-24 15:00:00,96.28,96.75,96.14,96.51,1818277.0,84.6408,85.054,84.5177,84.843,1818277.0
2018-05-25 09:30:00,96.7,97.15,96.05,96.53,646318.0,85.01,85.4056,84.4386,84.8606,646318.0
2018-05-25 10:00:00,96.52,97.49,96.35,97.01,979605.0,84.8518,85.7045,84.7023,85.2825,979605.0
2018-05-25 11:00:00,97.02,97.16,96.61,96.8,535558.0,85.2913,85.4144,84.9309,85.0979,535558.0
2018-05-25 12:00:00,96.81,97.26,96.75,96.9,420642.0,85.1067,85.5023,85.054,85.1858,420642.0
2018-05-25 13:00:00,96.9,96.98,96.63,96.7,330198.0,85.1858,85.2562,84.9485,85.01,330198.0
2018-05-25 14:00:00,96.7,97.05,96.66,96.68,625482.0,85.01,85.3177,84.9748,84.9924,625482.0
2018-05-25 15:00:00,96.69,96.8,96.43,96.69,1216841.0,85.0012,85.0979,84.7727,85.0012,1216841.0
2018-05-29 09:30:00,95.5,96.53,95.44,96.45,421182.0,83.9551,84.8606,83.9023,84.7902,421182.0
2018-05-29 10:00:00,96.49,96.75,95.95,95.98,672080.0,84.8254,85.054,84.3507,84.3771,672080.0
2018-05-29 11:00:00,96.01,96.16,95.52,95.72,454484.0,84.4034,84.5353,83.9727,84.1485,454484.0
2018-05-29 12:00:00,95.72,96.2,95.54,96.17,346651.0,84.1485,84.5705,83.9902,84.5441,346651.0
2018-05-29 13:00:00,96.17,96.22,95.83,95.89,322036.0,84.5441,84.588,84.2452,84.2979,322036.0
2018-05-29 14:00:00,95.88,95.97,95.43,95.57,624314.0,84.2891,84.3683,83.8935,84.0166,624314.0
2018-05-29 15:00:00,95.56,95.95,95.4,95.78,1046781.0,84.0078,84.3507,83.8672,84.2012,1046781.0
2018-05-30 09:30:00,96.31,96.9,96.05,96.72,336966.0,84.6672,85.1858,84.4386,85.0276,336966.0
2018-05-30 10:00:00,96.73,97.37,96.64,97.36,541906.0,85.0364,85.599,84.9573,85.5902,541906.0
2018-05-30 11:00:00,97.36,97.44,97.03,97.34,535933.0,85.5902,85.6606,85.3001,85.5726,535933.0
2018-05-30 12:00:00,97.34,97.59,97.23,97.59,425173.0,85.5726,85.7924,85.4759,85.7924,425173.0
2018-05-30 13:00:00,97.58,97.7,97.45,97.55,340173.0,85.7836,85.8891,85.6693,85.7573,340173.0
2018-05-30 14:00:00,97.56,97.98,97.48,97.8,639353.0,85.766,86.1353,85.6957,85.977,639353.0
2018-05-30 15:00:00,97.81,97.9,97.33,97.44,876857.0,85.9858,86.0649,85.5639,85.6606,876857.0
2018-05-31 09:30:00,97.4,97.5,96.92,97.44,308408.0,85.6254,85.7133,85.2034,85.6606,308408.0
2018-05-31 10:00:00,97.42,97.83,96.97,97.02,484564.0,85.643,86.0034,85.2474,85.2913,484564.0
2018-05-31 11:00:00,97.02,97.27,96.74,97.13,429183.0,85.2913,85.5111,85.0452,85.388,429183.0
2018-05-31 12:00:00,97.13,97.16,96.62,96.67,380214.0,85.388,85.4144,84.9397,84.9836,380214.0
2018-05-31 13:00:00,96.68,96.69,96.21,96.22,247212.0,84.9924,85.0012,84.5792,84.588,247212.0
2018-05-31 14:00:00,96.23,96.31,95.9,96.18,510455.0,84.5968,84.6672,84.3067,84.5529,510455.0
2018-05-31 15:00:00,96.2,96.36,94.86,95.03,2103957.0,84.5705,84.7111,83.3924,83.5419,2103957.0
2018-06-01 09:30:00,95.44,96.35,95.16,95.91,471900.0,83.9023,84.7023,83.6562,84.3155,471900.0
2018-06-01 10:00:00,95.9,96.08,95.23,96.01,775039.0,84.3067,84.465,83.7177,84.4034,775039.0
2018-06-01 11:00:00,96.02,96.16,95.81,96.0,353508.0,84.4122,84.5353,84.2276,84.3946,353508.0
2018-06-01 12:00:00,96.01,96.25,95.92,95.97,313015.0,84.4034,84.6144,84.3243,84.3683,313015.0
2018-06-01 13:00:00,95.98,96.11,95.84,96.03,317879.0,84.3771,84.4913,84.254,84.421,317879.0
2018-06-01 14:00:00,96.03,96.16,95.86,96.13,396894.0,84.421,84.5353,84.2716,84.5089,396894.0
2018-06-01 15:00:00,96.12,96.12,95.76,95.82,1215555.0,84.5001,84.5001,84.1836,84.2364,1215555.0
2018-06-04 09:30:00,95.95,97.68,95.89,97.37,531936.0,84.3507,85.8715,84.2979,85.599,531936.0
2018-06-04 10:00:00,97.39,97.58,96.94,97.41,561440.0,85.6166,85.7836,85.221,85.6342,561440.0
2018-06-04 11:00:00,97.42,97.9,97.42,97.75,348912.0,85.643,86.0649,85.643,85.9331,348912.0
2018-06-04 12:00:00,97.75,97.87,97.58,97.61,353278.0,85.9331,86.0386,85.7836,85.81,353278.0
2018-06-04 13:00:00,97.62,97.69,97.36,97.61,363020.0,85.8188,85.8803,85.5902,85.81,363020.0
2018-06-04 14:00:00,97.6,97.61,97.38,97.52,400621.0,85.8012,85.81,85.6078,85.7309,400621.0
2018-06-04 15:00:00,97.52,97.63,97.37,97.58,1109336.0,85.7309,85.8276,85.599,85.7836,1109336.0
2018-06-05 09:30:00,97.12,97.5,96.74,97.23,367677.0,85.3792,85.7133,85.0452,85.4759,367677.0
2018-06-05 10:00:00,97.21,97.45,97.14,97.18,461303.0,85.4584,85.6693,85.3968,85.432,461303.0
2018-06-05 11:00:00,97.21,97.35,97.09,97.19,431298.0,85.4584,85.5814,85.3529,85.4408,431298.0
2018-06-05 12:00:00,97.19,97.54,97.07,97.31,340148.0,85.4408,85.7485,85.3353,85.5463,340148.0
2018-06-05 13:00:00,97.31,97.5,97.29,97.3,209004.0,85.5463,85.7133,85.5287,85.5375,209004.0
2018-06-05 14:00:00,97.31,97.69,97.27,97.65,474829.0,85.5463,85.8803,85.5111,85.8452,474829.0
2018-06-05 15:00:00,97.66,97.69,97.44,97.5,767978.0,85.854,85.8803,85.6606,85.7133,767978.0
2018-06-06 09:30:00,97.98,97.99,97.4,97.51,318440.0,86.1353,86.1441,85.6254,85.7221,318440.0
2018-06-06 10:00:00,97.51,97.72,97.14,97.64,409804.0,85.7221,85.9067,85.3968,85.8364,409804.0
2018-06-06 11:00:00,97.65,97.89,97.6,97.77,324269.0,85.8452,86.0562,85.8012,85.9507,324269.0
2018-06-06 12:00:00,97.77,97.98,97.57,97.97,277094.0,85.9507,86.1353,85.7748,86.1265,277094.0
2018-06-06 13:00:00,97.96,98.64,97.95,98.32,559391.0,86.1177,86.7155,86.1089,86.4342,559391.0
2018-06-06 14:00:00,98.33,98.51,98.2,98.41,278098.0,86.443,86.6012,86.3287,86.5133,278098.0
2018-06-06 15:00:00,98.4,98.5,98.23,98.48,843652.0,86.5045,86.5924,86.3551,86.5748,843652.0
2018-06-07 09:30:00,98.68,99.43,98.68,99.15,401279.0,86.7507,87.41,86.7507,87.1638,401279.0
2018-06-07 10:00:00,99.16,99.65,98.97,99.24,448723.0,87.1726,87.6034,87.0056,87.243,448723.0
2018-06-07 11:00:00,99.25,99.33,98.94,99.28,431671.0,87.2517,87.3221,86.9792,87.2781,431671.0
2018-06-07 12:00:00,99.29,99.47,99.22,99.45,242536.0,87.2869,87.4452,87.2254,87.4276,242536.0
2018-06-07 13:00:00,99.46,99.52,99.06,99.15,341629.0,87.4364,87.4891,87.0847,87.1638,341629.0
2018-06-07 14:00:00,99.16,99.23,99.08,99.12,379557.0,87.1726,87.2342,87.1023,87.1375,379557.0
2018-06-07 15:00:00,99.12,99.36,98.99,99.26,799338.0,87.1375,87.3484,87.0232,87.2605,799338.0
2018-06-08 09:30:00,99.11,99.2,98.51,99.19,442121.0,87.1287,87.2078,86.6012,87.199,442121.0
2018-06-08 10:00:00,99.14,99.33,98.69,99.15,435944.0,87.155,87.3221,86.7594,87.1638,435944.0
2018-06-08 11:00:00,99.13,99.47,99.01,99.44,300156.0,87.1463,87.4452,87.0408,87.4188,300156.0
2018-06-08 12:00:00,99.45,99.8,99.44,99.64,269681.0,87.4276,87.7353,87.4188,87.5946,269681.0
2018-06-08 13:00:00,99.64,99.79,99.52,99.73,231459.0,87.5946,87.7265,87.4891,87.6737,231459.0
2018-06-08 14:00:00,99.75,99.96,99.69,99.89,263250.0,87.6913,87.8759,87.6386,87.8144,263250.0
2018-06-08 15:00:00,99.89,100.3,99.87,100.22,736423.0,87.8144,88.1748,87.7968,88.1045,736423.0
2018-06-11 09:30:00,100.44,100.72,100.0,100.38,210533.0,88.2979,88.544,87.9111,88.2451,210533.0
2018-06-11 10:00:00,100.38,100.87,100.38,100.5,515523.0,88.2451,88.6759,88.2451,88.3506,515523.0
2018-06-11 11:00:00,100.5,100.66,100.28,100.63,379272.0,88.3506,88.4913,88.1572,88.4649,379272.0
2018-06-11 12:00:00,100.62,100.78,100.57,100.65,288410.0,88.4561,88.5968,88.4122,88.4825,288410.0
2018-06-11 13:00:00,100.66,100.7,100.51,100.69,260419.0,88.4913,88.5265,88.3594,88.5177,260419.0
2018-06-11 14:00:00,100.69,100.86,100.58,100.86,277196.0,88.5177,88.6671,88.421,88.6671,277196.0
2018-06-11 15:00:00,100.85,100.93,100.43,100.5,735928.0,88.6583,88.7287,88.2891,88.3506,735928.0
2018-06-12 09:30:00,101.25,101.33,100.62,101.23,254472.0,89.01,89.0803,88.4561,88.9924,254472.0
2018-06-12 10:00:00,101.24,101.28,100.68,100.95,340405.0,89.0012,89.0363,88.5089,88.7462,340405.0
2018-06-12 11:00:00,100.94,101.0,100.54,100.94,319558.0,88.7374,88.7902,88.3858,88.7374,319558.0
2018-06-12 12:00:00,100.92,101.04,100.45,100.71,371533.0,88.7199,88.8254,88.3067,88.5352,371533.0
2018-06-12 13:00:00,100.7,100.81,100.51,100.56,251526.0,88.5265,88.6232,88.3594,88.4034,251526.0
2018-06-12 14:00:00,100.56,100.56,99.86,100.18,467310.0,88.4034,88.4034,87.788,88.0693,467310.0
2018-06-12 15:00:00,100.18,100.62,100.17,100.5,519224.0,88.0693,88.4561,88.0605,88.3506,519224.0
2018-06-13 09:30:00,100.6,100.76,100.18,100.25,164384.0,88.4385,88.5792,88.0693,88.1309,164384.0
2018-06-13 10:00:00,100.26,100.54,100.1,100.4,400155.0,88.1396,88.3858,87.999,88.2627,400155.0
2018-06-13 11:00:00,100.41,100.83,100.41,100.78,268747.0,88.2715,88.6407,88.2715,88.5968,268747.0
2018-06-13 12:00:00,100.79,100.82,100.29,100.33,297529.0,88.6056,88.632,88.166,88.2012,297529.0
2018-06-13 13:00:00,100.32,100.37,100.03,100.21,270752.0,88.1924,88.2364,87.9375,88.0957,270752.0
2018-06-13 14:00:00,100.19,100.23,99.44,99.75,639172.0,88.0781,88.1133,87.4188,87.6913,639172.0
2018-06-13 15:00:00,99.74,100.0,99.44,99.48,974869.0,87.6825,87.9111,87.4188,87.4539,974869.0
2018-06-14 09:30:00,99.5,99.98,99.36,99.49,252965.0,87.4715,87.8935,87.3484,87.4627,252965.0
2018-06-14 10:00:00,99.49,99.63,98.66,99.02,619915.0,87.4627,87.5858,86.7331,87.0496,619915.0
2018-06-14 11:00:00,99.01,99.21,98.87,99.17,404477.0,87.0408,87.2166,86.9177,87.1814,404477.0
2018-06-14 12:00:00,99.18,99.44,99.13,99.24,268050.0,87.1902,87.4188,87.1463,87.243,268050.0
2018-06-14 13:00:00,99.24,99.32,98.94,99.11,346651.0,87.243,87.3133,86.9792,87.1287,346651.0
2018-06-14 14:00:00,99.11,99.27,99.03,99.07,224870.0,87.1287,87.2693,87.0583,87.0935,224870.0
2018-06-14 15:00:00,99.07,99.3,99.01,99.17,813403.0,87.0935,87.2957,87.0408,87.1814,813403.0
2018-06-15 09:30:00,98.36,99.67,98.17,99.42,974135.0,86.4693,87.621,86.3023,87.4012,974135.0
2018-06-15 10:00:00,99.44,99.5,98.86,99.17,349528.0,87.4188,87.4715,86.9089,87.1814,349528.0
2018-06-15 11:00:00,99.17,99.29,98.83,99.08,488715.0,87.1814,87.2869,86.8825,87.1023,488715.0
2018-06-15 12:00:00,99.05,99.08,98.7,98.89,216658.0,87.0759,87.1023,86.7682,86.9353,216658.0
2018-06-15 13:00:00,98.91,98.99,98.72,98.8,190433.0,86.9528,87.0232,86.7858,86.8561,190433.0
2018-06-15 14:00:00,98.81,99.4,98.81,99.33,284270.0,86.8649,87.3836,86.8649,87.3221,284270.0
2018-06-15 15:00:00,99.33,99.34,98.94,99.18,805952.0,87.3221,87.3309,86.9792,87.1902,805952.0
2018-06-18 09:30:00,98.43,99.1,98.43,98.67,216234.0,86.5309,87.1199,86.5309,86.7419,216234.0
2018-06-18 10:00:00,98.67,99.34,98.33,99.13,476693.0,86.7419,87.3309,86.443,87.1463,476693.0
2018-06-18 11:00:00,99.13,99.39,98.74,98.88,306626.0,87.1463,87.3748,86.8034,86.9265,306626.0
2018-06-18 12:00:00,98.88,98.99,98.56,98.71,327205.0,86.9265,87.0232,86.6452,86.777,327205.0
2018-06-18 13:00:00,98.71,98.81,98.35,98.45,487565.0,86.777,86.8649,86.4605,86.5485,487565.0
2018-06-18 14:00:00,98.45,98.53,98.31,98.47,388181.0,86.5485,86.6188,86.4254,86.566,388181.0
2018-06-18 15:00:00,98.48,98.77,98.42,98.62,633004.0,86.5748,86.8298,86.5221,86.6979,633004.0
2018-06-19 09:30:00,97.96,98.75,97.64,98.19,300048.0,86.1177,86.8122,85.8364,86.3199,300048.0
2018-06-19 10:00:00,98.19,98.24,97.64,98.04,1034101.0,86.3199,86.3638,85.8364,86.188,1034101.0
2018-06-19 11:00:00,98.05,98.15,97.73,97.81,492164.0,86.1968,86.2847,85.9155,85.9858,492164.0
2018-06-19 12:00:00,97.82,98.01,97.71,97.98,421117.0,85.9946,86.1616,85.8979,86.1353,421117.0
2018-06-19 13:00:00,97.98,98.02,97.77,97.98,336077.0,86.1353,86.1704,85.9507,86.1353,336077.0
2018-06-19 14:00:00,97.98,98.28,97.93,98.1,452905.0,86.1353,86.399,86.0913,86.2408,452905.0
2018-06-19 15:00:00,98.1,98.19,97.81,98.15,861220.0,86.2408,86.3199,85.9858,86.2847,861220.0
2018-06-20 09:30:00,98.0,98.79,97.93,98.01,267400.0,86.1529,86.8474,86.0913,86.1616,267400.0
2018-06-20 10:00:00,98.01,98.41,97.68,98.09,358997.0,86.1616,86.5133,85.8715,86.232,358997.0
2018-06-20 11:00:00,98.09,98.11,97.8,97.94,447637.0,86.232,86.2496,85.977,86.1001,447637.0
2018-06-20 12:00:00,97.95,98.87,97.95,98.79,408357.0,86.1089,86.9177,86.1089,86.8474,408357.0
2018-06-20 13:00:00,98.79,98.94,98.57,98.71,331328.0,86.8474,86.9792,86.654,86.777,331328.0
2018-06-20 14:00:00,98.7,98.76,98.28,98.39,431042.0,86.7682,86.821,86.399,86.4957,431042.0
2018-06-20 15:00:00,98.38,98.59,98.32,98.42,600692.0,86.4869,86.6715,86.4342,86.5221,600692.0
2018-06-21 09:30:00,98.34,98.98,97.87,98.93,286126.0,86.4518,87.0144,86.0386,86.9704,286126.0
2018-06-21 10:00:00,98.93,99.04,98.39,98.88,376562.0,86.9704,87.0671,86.4957,86.9265,376562.0
2018-06-21 11:00:00,98.86,99.28,98.64,99.16,436239.0,86.9089,87.2781,86.7155,87.1726,436239.0
2018-06-21 12:00:00,99.14,99.23,98.82,98.82,306967.0,87.155,87.2342,86.8737,86.8737,306967.0
2018-06-21 13:00:00,98.82,99.2,98.8,99.16,381188.0,86.8737,87.2078,86.8561,87.1726,381188.0
2018-06-21 14:00:00,99.16,99.29,98.99,99.23,489585.0,87.1726,87.2869,87.0232,87.2342,489585.0
2018-06-21 15:00:00,99.22,99.39,98.99,99.06,959598.0,87.2254,87.3748,87.0232,87.0847,959598.0
2018-06-22 09:30:00,99.36,99.47,98.59,98.91,218577.0,87.3484,87.4452,86.6715,86.9528,218577.0
2018-06-22 10:00:00,98.85,99.15,98.4,98.62,373838.0,86.9001,87.1638,86.5045,86.6979,373838.0
2018-06-22 11:00:00,98.62,98.76,98.41,98.68,326458.0,86.6979,86.821,86.5133,86.7507,326458.0
2018-06-22 12:00:00,98.69,98.76,98.51,98.6,347644.0,86.7594,86.821,86.6012,86.6803,347644.0
2018-06-22 13:00:00,98.6,98.88,98.43,98.55,375481.0,86.6803,86.9265,86.5309,86.6364,375481.0
2018-06-22 14:00:00,98.54,98.63,98.31,98.53,478899.0,86.6276,86.7067,86.4254,86.6188,478899.0
2018-06-22 15:00:00,98.53,98.58,98.0,98.16,1046959.0,86.6188,86.6627,86.1529,86.2935,1046959.0
2018-06-25 09:30:00,97.76,98.48,97.55,97.85,304778.0,85.9419,86.5748,85.7573,86.021,304778.0
2018-06-25 10:00:00,97.83,97.87,96.9,97.27,530778.0,86.0034,86.0386,85.1858,85.5111,530778.0
2018-06-25 11:00:00,97.25,97.35,96.49,96.91,512117.0,85.4935,85.5814,84.8254,85.1946,512117.0
2018-06-25 12:00:00,96.92,97.14,96.39,97.13,379647.0,85.2034,85.3968,84.7375,85.388,379647.0
2018-06-25 13:00:00,97.13,97.32,96.77,97.11,311402.0,85.388,85.5551,85.0716,85.3704,311402.0
2018-06-25 14:00:00,97.1,97.17,96.25,96.51,361559.0,85.3617,85.4232,84.6144,84.843,361559.0
2018-06-25 15:00:00,96.51,97.07,96.21,96.87,906906.0,84.843,85.3353,84.5792,85.1595,906906.0
2018-06-26 09:30:00,97.36,97.58,96.94,97.17,209015.0,85.5902,85.7836,85.221,85.4232,209015.0
2018-06-26 10:00:00,97.18,97.6,97.1,97.17,657821.0,85.432,85.8012,85.3617,85.4232,657821.0
2018-06-26 11:00:00,97.16,97.55,97.07,97.4,328288.0,85.4144,85.7573,85.3353,85.6254,328288.0
2018-06-26 12:00:00,97.4,97.67,97.17,97.22,295991.0,85.6254,85.8628,85.4232,85.4672,295991.0
2018-06-26 13:00:00,97.21,97.52,97.12,97.38,263383.0,85.4584,85.7309,85.3792,85.6078,263383.0
2018-06-26 14:00:00,97.38,97.43,97.09,97.12,357509.0,85.6078,85.6518,85.3529,85.3792,357509.0
2018-06-26 15:00:00,97.12,97.47,96.95,97.08,733693.0,85.3792,85.6869,85.2298,85.3441,733693.0
2018-06-27 09:30:00,97.28,97.79,97.04,97.67,118157.0,85.5199,85.9682,85.3089,85.8628,118157.0
2018-06-27 10:00:00,97.66,98.24,97.55,97.93,267254.0,85.854,86.3638,85.7573,86.0913,267254.0
2018-06-27 11:00:00,97.94,97.97,97.36,97.69,278659.0,86.1001,86.1265,85.5902,85.8803,278659.0
2018-06-27 12:00:00,97.68,98.0,97.51,97.51,219720.0,85.8715,86.1529,85.7221,85.7221,219720.0
2018-06-27 13:00:00,97.52,97.62,97.05,97.2,232967.0,85.7309,85.8188,85.3177,85.4496,232967.0
2018-06-27 14:00:00,97.19,97.25,96.46,96.54,299207.0,85.4408,85.4935,84.799,84.8694,299207.0
2018-06-27 15:00:00,96.54,96.84,96.21,96.31,884457.0,84.8694,85.1331,84.5792,84.6672,884457.0
2018-06-28 09:30:00,96.02,96.3,95.63,96.07,243171.0,84.4122,84.6584,84.0694,84.4562,243171.0
2018-06-28 10:00:00,96.07,96.3,95.2,95.75,455119.0,84.4562,84.6584,83.6913,84.1749,455119.0
2018-06-28 11:00:00,95.76,96.12,95.45,95.73,390465.0,84.1836,84.5001,83.9111,84.1573,390465.0
2018-06-28 12:00:00,95.76,95.85,95.25,95.62,456562.0,84.1836,84.2628,83.7353,84.0606,456562.0
2018-06-28 13:00:00,95.61,96.39,95.5,96.29,347830.0,84.0518,84.7375,83.9551,84.6496,347830.0
2018-06-28 14:00:00,96.29,96.57,96.09,96.55,318918.0,84.6496,84.8957,84.4738,84.8781,318918.0
2018-06-28 15:00:00,96.56,96.74,95.97,95.99,862985.0,84.8869,85.0452,84.3683,84.3858,862985.0
2018-06-29 09:30:00,96.6,97.43,96.09,97.0,344515.0,84.9221,85.6518,84.4738,85.2737,344515.0
2018-06-29 10:00:00,96.97,97.22,96.72,96.75,347035.0,85.2474,85.4672,85.0276,85.054,347035.0
2018-06-29 11:00:00,96.75,96.92,96.26,96.37,366994.0,85.054,85.2034,84.6232,84.7199,366994.0
2018-06-29 12:00:00,96.36,96.56,96.28,96.46,239466.0,84.7111,84.8869,84.6408,84.799,239466.0
2018-06-29 13:00:00,96.48,96.63,96.29,96.41,185016.0,84.8166,84.9485,84.6496,84.7551,185016.0
2018-06-29 14:00:00,96.4,96.49,96.16,96.46,219387.0,84.7463,84.8254,84.5353,84.799,219387.0
2018-06-29 15:00:00,96.46,96.5,95.58,95.61,978576.0,84.799,84.8342,84.0254,84.0518,978576.0
2018-07-02 09:30:00,95.36,95.55,94.55,94.77,292699.0,83.832,83.999,83.1199,83.3133,292699.0
2018-07-02 10:00:00,94.76,94.86,94.03,94.62,761713.0,83.3045,83.3924,82.6628,83.1815,761713.0
2018-07-02 11:00:00,94.65,94.76,93.96,94.34,806177.0,83.2078,83.3045,82.6013,82.9353,806177.0
2018-07-02 12:00:00,94.33,94.52,94.17,94.36,467858.0,82.9265,83.0936,82.7859,82.9529,467858.0
2018-07-02 13:00:00,94.35,94.45,94.0,94.33,565756.0,82.9441,83.032,82.6364,82.9265,565756.0
2018-07-02 14:00:00,94.35,94.7,94.28,94.45,430377.0,82.9441,83.2518,82.8826,83.032,430377.0
2018-07-02 15:00:00,94.46,94.93,94.41,94.85,856751.0,83.0408,83.454,82.9969,83.3837,856751.0
2018-07-03 09:30:00,95.25,96.2,95.25,95.55,492268.0,83.7353,84.5705,83.7353,83.999,492268.0
2018-07-03 10:00:00,95.56,96.11,95.49,95.6,554624.0,84.0078,84.4913,83.9463,84.043,554624.0
2018-07-03 11:00:00,95.59,95.63,95.24,95.32,330160.0,84.0342,84.0694,83.7265,83.7968,330160.0
2018-07-03 12:00:00,95.34,95.43,94.89,95.17,344609.0,83.8144,83.8935,83.4188,83.665,344609.0
2018-07-05 09:30:00,95.42,95.57,94.98,95.2,284142.0,83.8848,84.0166,83.4979,83.6913,284142.0
2018-07-05 10:00:00,95.23,95.35,94.83,94.91,434524.0,83.7177,83.8232,83.3661,83.4364,434524.0
2018-07-05 11:00:00,94.88,95.27,94.8,95.24,394960.0,83.41,83.7529,83.3397,83.7265,394960.0
2018-07-05 12:00:00,95.25,95.53,95.21,95.49,185612.0,83.7353,83.9815,83.7001,83.9463,185612.0
2018-07-05 13:00:00,95.5,95.68,95.3,95.34,160383.0,83.9551,84.1133,83.7793,83.8144,160383.0
2018-07-05 14:00:00,95.33,95.56,95.1,95.29,317731.0,83.8056,84.0078,83.6034,83.7705,317731.0
2018-07-05 15:00:00,95.29,95.61,95.28,95.54,584838.0,83.7705,84.0518,83.7617,83.9902,584838.0
2018-07-06 09:30:00,95.25,95.49,94.51,95.46,210557.0,83.7353,83.9463,83.0848,83.9199,210557.0
2018-07-06 10:00:00,95.43,95.92,95.42,95.76,313484.0,83.8935,84.3243,83.8848,84.1836,313484.0
2018-07-06 11:00:00,95.78,96.16,95.72,95.99,218059.0,84.2012,84.5353,84.1485,84.3858,218059.0
2018-07-06 12:00:00,95.99,96.39,95.96,96.08,249956.0,84.3858,84.7375,84.3595,84.465,249956.0
2018-07-06 13:00:00,96.08,96.33,96.08,96.25,158459.0,84.465,84.6847,84.465,84.6144,158459.0
2018-07-06 14:00:00,96.25,96.5,96.23,96.41,263650.0,84.6144,84.8342,84.5968,84.7551,263650.0
2018-07-06 15:00:00,96.41,96.51,96.02,96.14,619040.0,84.7551,84.843,84.4122,84.5177,619040.0
2018-07-09 09:30:00,96.56,96.92,96.26,96.48,184098.0,84.8869,85.2034,84.6232,84.8166,184098.0
2018-07-09 10:00:00,96.5,97.1,96.47,96.99,310017.0,84.8342,85.3617,84.8078,85.265,310017.0
2018-07-09 11:00:00,96.97,97.27,96.91,97.18,221561.0,85.2474,85.5111,85.1946,85.432,221561.0
2018-07-09 12:00:00,97.2,97.73,97.04,97.05,311962.0,85.4496,85.9155,85.3089,85.3177,311962.0
2018-07-09 13:00:00,97.05,97.22,96.93,97.21,239745.0,85.3177,85.4672,85.2122,85.4584,239745.0
2018-07-09 14:00:00,97.22,97.22,97.03,97.14,151926.0,85.4672,85.4672,85.3001,85.3968,151926.0
2018-07-09 15:00:00,97.15,97.19,96.91,96.97,435570.0,85.4056,85.4408,85.1946,85.2474,435570.0
2018-07-10 09:30:00,97.99,99.23,97.64,99.15,526687.0,86.1441,87.2342,85.8364,87.1638,526687.0
2018-07-10 10:00:00,99.18,99.41,98.85,98.98,607880.0,87.1902,87.3924,86.9001,87.0144,607880.0
2018-07-10 11:00:00,98.98,99.04,98.71,98.88,410857.0,87.0144,87.0671,86.777,86.9265,410857.0
2018-07-10 12:00:00,98.88,99.02,98.72,98.85,443075.0,86.9265,87.0496,86.7858,86.9001,443075.0
2018-07-10 13:00:00,98.84,98.92,98.52,98.59,225400.0,86.8913,86.9616,86.61,86.6715,225400.0
2018-07-10 14:00:00,98.59,99.04,98.42,99.01,305909.0,86.6715,87.0671,86.5221,87.0408,305909.0
2018-07-10 15:00:00,99.0,99.1,98.81,98.99,838924.0,87.032,87.1199,86.8649,87.0232,838924.0
2018-07-11 09:30:00,98.5,98.83,97.67,97.7,388407.0,86.5924,86.8825,85.8628,85.8891,388407.0
2018-07-11 10:00:00,97.69,98.52,97.57,98.5,368749.0,85.8803,86.61,85.7748,86.5924,368749.0
2018-07-11 11:00:00,98.49,98.9,98.41,98.48,441726.0,86.5836,86.9441,86.5133,86.5748,441726.0
2018-07-11 12:00:00,98.48,98.48,98.17,98.42,244676.0,86.5748,86.5748,86.3023,86.5221,244676.0
2018-07-11 13:00:00,98.43,98.77,98.43,98.49,528751.0,86.5309,86.8298,86.5309,86.5836,528751.0
2018-07-11 14:00:00,98.49,98.68,98.3,98.64,309258.0,86.5836,86.7507,86.4166,86.7155,309258.0
2018-07-11 15:00:00,98.63,98.79,98.5,98.6,623595.0,86.7067,86.8474,86.5924,86.6803,623595.0
2018-07-12 09:30:00,99.02,99.07,98.23,98.78,201702.0,87.0496,87.0935,86.3551,86.8386,201702.0
2018-07-12 10:00:00,98.78,99.0,98.41,98.45,493581.0,86.8386,87.032,86.5133,86.5485,493581.0
2018-07-12 11:00:00,98.45,98.5,97.91,98.31,480740.0,86.5485,86.5924,86.0737,86.4254,480740.0
2018-07-12 12:00:00,98.31,98.61,98.19,98.51,158590.0,86.4254,86.6891,86.3199,86.6012,158590.0
2018-07-12 13:00:00,98.52,98.59,98.18,98.2,198933.0,86.61,86.6715,86.3111,86.3287,198933.0
2018-07-12 14:00:00,98.21,98.35,98.12,98.29,275868.0,86.3375,86.4605,86.2584,86.4078,275868.0
2018-07-12 15:00:00,98.28,98.37,98.13,98.31,414616.0,86.399,86.4781,86.2671,86.4254,414616.0
2018-07-13 09:30:00,98.99,100.6,98.87,100.49,606354.0,87.0232,88.4385,86.9177,88.3418,606354.0
2018-07-13 10:00:00,100.45,100.53,99.92,100.5,585118.0,88.3067,88.377,87.8408,88.3506,585118.0
2018-07-13 11:00:00,100.48,100.74,100.06,100.14,496404.0,88.3331,88.5616,87.9638,88.0342,496404.0
2018-07-13 12:00:00,100.14,100.28,99.85,100.28,273981.0,88.0342,88.1572,87.7792,88.1572,273981.0
2018-07-13 13:00:00,100.28,100.37,99.94,100.02,357742.0,88.1572,88.2364,87.8583,87.9287,357742.0
2018-07-13 14:00:00,100.01,100.02,99.74,99.88,306076.0,87.9199,87.9287,87.6825,87.8056,306076.0
2018-07-13 15:00:00,99.88,99.94,99.46,99.58,941184.0,87.8056,87.8583,87.4364,87.5419,941184.0
2018-07-16 09:30:00,99.67,99.85,98.75,98.91,222683.0,87.621,87.7792,86.8122,86.9528,222683.0
2018-07-16 10:00:00,98.91,99.39,98.85,99.27,362826.0,86.9528,87.3748,86.9001,87.2693,362826.0
2018-07-16 11:00:00,99.28,99.52,99.15,99.25,239267.0,87.2781,87.4891,87.1638,87.2517,239267.0
2018-07-16 12:00:00,99.25,99.52,99.15,99.5,153171.0,87.2517,87.4891,87.1638,87.4715,153171.0
2018-07-16 13:00:00,99.5,99.58,99.36,99.44,159789.0,87.4715,87.5419,87.3484,87.4188,159789.0
2018-07-16 14:00:00,99.45,99.57,99.15,99.21,327429.0,87.4276,87.5331,87.1638,87.2166,327429.0
2018-07-16 15:00:00,99.22,99.73,99.21,99.62,476924.0,87.2254,87.6737,87.2166,87.577,476924.0
2018-07-17 09:30:00,99.6,100.29,99.38,99.64,203583.0,87.5594,88.166,87.366,87.5946,203583.0
2018-07-17 10:00:00,99.69,100.28,99.46,100.1,349503.0,87.6386,88.1572,87.4364,87.999,349503.0
2018-07-17 11:00:00,100.1,100.44,99.97,100.33,239352.0,87.999,88.2979,87.8847,88.2012,239352.0
2018-07-17 12:00:00,100.32,100.34,99.97,100.26,302538.0,88.1924,88.21,87.8847,88.1396,302538.0
2018-07-17 13:00:00,100.27,100.37,100.02,100.22,182321.0,88.1484,88.2364,87.9287,88.1045,182321.0
2018-07-17 14:00:00,100.23,100.26,100.1,100.17,220615.0,88.1133,88.1396,87.999,88.0605,220615.0
2018-07-17 15:00:00,100.16,100.46,100.15,100.27,638429.0,88.0517,88.3155,88.0429,88.1484,638429.0
2018-07-18 09:30:00,100.34,100.84,100.25,100.64,276618.0,88.21,88.6495,88.1309,88.4737,276618.0
2018-07-18 10:00:00,100.69,100.92,100.23,100.28,377846.0,88.5177,88.7199,88.1133,88.1572,377846.0
2018-07-18 11:00:00,100.28,100.84,100.26,100.74,251760.0,88.1572,88.6495,88.1396,88.5616,251760.0
2018-07-18 12:00:00,100.74,100.77,100.42,100.48,147107.0,88.5616,88.588,88.2803,88.3331,147107.0
2018-07-18 13:00:00,100.47,100.84,100.47,100.81,166280.0,88.3243,88.6495,88.3243,88.6232,166280.0
2018-07-18 14:00:00,100.81,101.02,100.79,100.9,286464.0,88.6232,88.8078,88.6056,88.7023,286464.0
2018-07-18 15:00:00,100.9,101.1,100.84,101.05,524677.0,88.7023,88.8781,88.6495,88.8341,524677.0
2018-07-19 09:30:00,101.0,101.2,100.82,101.1,121030.0,88.7902,88.966,88.632,88.8781,121030.0
2018-07-19 10:00:00,101.14,101.71,101.09,101.62,313337.0,88.9133,89.4144,88.8693,89.3352,313337.0
2018-07-19 11:00:00,101.61,101.78,101.5,101.68,240414.0,89.3264,89.4759,89.2297,89.388,240414.0
2018-07-19 12:00:00,101.69,101.82,101.48,101.53,191638.0,89.3968,89.5111,89.2122,89.2561,191638.0
2018-07-19 13:00:00,101.53,101.98,101.5,101.84,214737.0,89.2561,89.6517,89.2297,89.5286,214737.0
2018-07-19 14:00:00,101.85,101.94,101.47,101.53,314631.0,89.5374,89.6166,89.2034,89.2561,314631.0
2018-07-19 15:00:00,101.54,101.55,101.35,101.4,559119.0,89.2649,89.2737,89.0979,89.1418,559119.0
2018-07-20 09:30:00,101.11,101.25,100.61,100.99,401092.0,88.8869,89.01,88.4473,88.7814,401092.0
2018-07-20 10:00:00,100.98,101.21,100.67,100.69,568833.0,88.7726,88.9748,88.5001,88.5177,568833.0
2018-07-20 11:00:00,100.7,101.08,100.63,100.98,386787.0,88.5265,88.8605,88.4649,88.7726,386787.0
2018-07-20 12:00:00,100.98,101.12,100.89,100.91,223841.0,88.7726,88.8957,88.6935,88.7111,223841.0
2018-07-20 13:00:00,100.91,100.92,100.56,100.65,204715.0,88.7111,88.7199,88.4034,88.4825,204715.0
2018-07-20 14:00:00,100.64,100.79,100.45,100.74,302159.0,88.4737,88.6056,88.3067,88.5616,302159.0
2018-07-20 15:00:00,100.74,100.78,100.6,100.65,640669.0,88.5616,88.5968,88.4385,88.4825,640669.0
2018-07-23 09:30:00,100.16,101.06,100.13,100.99,224589.0,88.0517,88.8429,88.0254,88.7814,224589.0
2018-07-23 10:00:00,101.02,101.12,100.67,100.96,361576.0,88.8078,88.8957,88.5001,88.755,361576.0
2018-07-23 11:00:00,100.96,101.2,100.95,101.13,238082.0,88.755,88.966,88.7462,88.9045,238082.0
2018-07-23 12:00:00,101.14,101.44,101.13,101.4,361551.0,88.9133,89.177,88.9045,89.1418,361551.0
2018-07-23 13:00:00,101.4,101.48,101.18,101.21,229754.0,89.1418,89.2122,88.9484,88.9748,229754.0
2018-07-23 14:00:00,101.21,101.22,100.99,101.14,251564.0,88.9748,88.9836,88.7814,88.9133,251564.0
2018-07-23 15:00:00,101.13,101.2,101.0,101.15,597741.0,88.9045,88.966,88.7902,88.9221,597741.0
2018-07-24 09:30:00,101.27,101.48,100.54,100.87,417068.0,89.4549,89.6404,88.8101,89.1016,417068.0
2018-07-24 10:00:00,100.88,101.01,100.53,100.6,464908.0,89.1104,89.2252,88.8012,88.8631,464908.0
2018-07-24 11:00:00,100.59,100.74,100.45,100.52,247048.0,88.8542,88.9867,88.7306,88.7924,247048.0
2018-07-24 12:00:00,100.52,100.7,99.7,99.84,325081.0,88.7924,88.9514,88.0681,88.1917,325081.0
2018-07-24 13:00:00,99.83,100.12,99.7,99.77,210203.0,88.1829,88.4391,88.0681,88.1299,210203.0
2018-07-24 14:00:00,99.77,99.87,99.58,99.81,297475.0,88.1299,88.2182,87.9621,88.1652,297475.0
2018-07-24 15:00:00,99.8,100.06,99.74,99.99,464736.0,88.1564,88.3861,88.1034,88.3242,464736.0
2018-07-25 09:30:00,99.89,100.06,99.62,99.89,160713.0,88.2359,88.3861,87.9974,88.2359,160713.0
2018-07-25 10:00:00,99.9,99.98,98.2,98.23,621477.0,88.2447,88.3154,86.7431,86.7696,621477.0
2018-07-25 11:00:00,98.23,98.83,98.0,98.73,569317.0,86.7696,87.2996,86.5664,87.2112,569317.0
2018-07-25 12:00:00,98.73,98.81,98.3,98.39,376214.0,87.2112,87.2819,86.8314,86.9109,376214.0
2018-07-25 13:00:00,98.38,98.38,97.84,97.93,351436.0,86.9021,86.9021,86.4251,86.5046,351436.0
2018-07-25 14:00:00,97.93,98.65,97.92,98.45,378373.0,86.5046,87.1406,86.4957,86.9639,378373.0
2018-07-25 15:00:00,98.45,99.17,98.35,99.02,786715.0,86.9639,87.5999,86.8756,87.4674,786715.0
2018-07-26 09:30:00,99.1,99.39,98.84,99.16,277852.0,87.5381,87.7942,87.3084,87.5911,277852.0
2018-07-26 10:00:00,99.16,99.32,98.76,99.2,365514.0,87.5911,87.7324,87.2377,87.6264,365514.0
2018-07-26 11:00:00,99.2,99.42,98.72,98.75,244877.0,87.6264,87.8207,87.2024,87.2289,244877.0
2018-07-26 12:00:00,98.77,98.9,97.98,98.12,247424.0,87.2466,87.3614,86.5487,86.6724,247424.0
2018-07-26 13:00:00,98.13,98.47,98.06,98.11,223857.0,86.6812,86.9816,86.6194,86.6636,223857.0
2018-07-26 14:00:00,98.1,98.63,97.98,98.54,306411.0,86.6547,87.1229,86.5487,87.0434,306411.0
2018-07-26 15:00:00,98.54,98.69,98.33,98.51,553346.0,87.0434,87.1759,86.8579,87.0169,553346.0
2018-07-27 09:30:00,99.0,99.4,98.15,98.18,268198.0,87.4497,87.8031,86.6989,86.7254,268198.0
2018-07-27 10:00:00,98.18,98.36,97.73,97.8,353384.0,86.7254,86.8844,86.3279,86.3897,353384.0
2018-07-27 11:00:00,97.81,98.26,97.72,98.12,429828.0,86.3986,86.7961,86.3191,86.6724,429828.0
2018-07-27 12:00:00,98.1,98.22,97.88,97.95,281053.0,86.6547,86.7607,86.4604,86.5222,281053.0
2018-07-27 13:00:00,97.94,98.1,97.54,97.99,412702.0,86.5134,86.6547,86.1601,86.5576,412702.0
2018-07-27 14:00:00,97.98,98.09,97.58,97.7,315677.0,86.5487,86.6459,86.1954,86.3014,315677.0
2018-07-27 15:00:00,97.71,98.09,97.71,97.99,656291.0,86.3102,86.6459,86.3102,86.5576,656291.0
2018-07-30 09:30:00,98.07,98.61,98.07,98.15,220642.0,86.6282,87.1052,86.6282,86.6989,220642.0
2018-07-30 10:00:00,98.17,98.52,98.05,98.28,386346.0,86.7166,87.0257,86.6106,86.8137,386346.0
2018-07-30 11:00:00,98.27,98.51,98.12,98.42,365182.0,86.8049,87.0169,86.6724,86.9374,365182.0
2018-07-30 12:00:00,98.42,98.56,98.26,98.5,427566.0,86.9374,87.0611,86.7961,87.0081,427566.0
2018-07-30 13:00:00,98.5,99.01,98.42,98.97,482783.0,87.0081,87.4586,86.9374,87.4232,482783.0
2018-07-30 14:00:00,98.97,99.36,98.92,99.33,684159.0,87.4232,87.7677,87.3791,87.7412,684159.0
2018-07-30 15:00:00,99.33,99.54,99.17,99.28,1104284.0,87.7412,87.9267,87.5999,87.6971,1104284.0
2018-07-31 09:30:00,99.39,99.55,98.96,99.38,143769.0,87.7942,87.9356,87.4144,87.7854,143769.0
2018-07-31 10:00:00,99.35,99.78,99.31,99.65,222647.0,87.7589,88.1387,87.7236,88.0239,222647.0
2018-07-31 11:00:00,99.67,99.99,99.55,99.98,190197.0,88.0416,88.3242,87.9356,88.3154,190197.0
2018-07-31 12:00:00,99.99,100.16,99.88,99.98,205317.0,88.3242,88.4744,88.2271,88.3154,205317.0
2018-07-31 13:00:00,99.98,100.02,99.7,99.8,153452.0,88.3154,88.3507,88.0681,88.1564,153452.0
2018-07-31 14:00:00,99.8,99.81,99.59,99.62,209855.0,88.1564,88.1652,87.9709,87.9974,209855.0
2018-07-31 15:00:00,99.61,99.62,99.22,99.34,750318.0,87.9886,87.9974,87.6441,87.7501,750318.0
2018-08-01 09:30:00,98.99,99.32,97.92,99.13,339760.0,87.4409,87.7324,86.4957,87.5646,339760.0
2018-08-01 10:00:00,99.08,99.1,98.44,98.54,303026.0,87.5204,87.5381,86.9551,87.0434,303026.0
2018-08-01 11:00:00,98.55,98.79,98.31,98.36,207438.0,87.0522,87.2642,86.8402,86.8844,207438.0
2018-08-01 12:00:00,98.33,98.33,97.82,97.85,255818.0,86.8579,86.8579,86.4074,86.4339,255818.0
2018-08-01 13:00:00,97.87,98.07,97.8,97.92,307921.0,86.4516,86.6282,86.3897,86.4957,307921.0
2018-08-01 14:00:00,97.91,98.2,97.71,97.97,252472.0,86.4869,86.7431,86.3102,86.5399,252472.0
2018-08-01 15:00:00,97.98,98.11,97.89,97.96,595733.0,86.5487,86.6636,86.4692,86.5311,595733.0
2018-08-02 09:30:00,97.7,97.87,96.74,96.95,330153.0,86.3014,86.4516,85.4534,85.6389,330153.0
2018-08-02 10:00:00,96.96,97.89,96.75,97.1,718563.0,85.6477,86.4692,85.4622,85.7714,718563.0
2018-08-02 11:00:00,97.09,97.51,97.07,97.44,422901.0,85.7626,86.1336,85.7449,86.0717,422901.0
2018-08-02 12:00:00,97.46,97.5,97.28,97.47,390878.0,86.0894,86.1247,85.9304,86.0982,390878.0
2018-08-02 13:00:00,97.48,97.69,97.46,97.66,256048.0,86.1071,86.2926,86.0894,86.2661,256048.0
2018-08-02 14:00:00,97.66,97.79,97.51,97.62,299706.0,86.2661,86.3809,86.1336,86.2307,299706.0
2018-08-02 15:00:00,97.63,97.71,97.32,97.45,943177.0,86.2396,86.3102,85.9657,86.0806,943177.0
2018-08-03 09:30:00,97.83,98.29,97.59,97.85,204061.0,86.4162,86.8226,86.2042,86.4339,204061.0
2018-08-03 10:00:00,97.89,98.45,97.74,98.04,331974.0,86.4692,86.9639,86.3367,86.6017,331974.0
2018-08-03 11:00:00,98.06,98.13,97.89,97.89,437089.0,86.6194,86.6812,86.4692,86.4692,437089.0
2018-08-03 12:00:00,97.89,98.02,97.55,97.55,249663.0,86.4692,86.5841,86.1689,86.1689,249663.0
2018-08-03 13:00:00,97.56,97.73,97.48,97.62,316062.0,86.1777,86.3279,86.1071,86.2307,316062.0
2018-08-03 14:00:00,97.62,97.87,97.5,97.69,422350.0,86.2307,86.4516,86.1247,86.2926,422350.0
2018-08-03 15:00:00,97.7,97.8,97.49,97.63,879143.0,86.3014,86.3897,86.1159,86.2396,879143.0
2018-08-06 09:30:00,97.52,97.91,97.35,97.64,196352.0,86.1424,86.4869,85.9922,86.2484,196352.0
2018-08-06 10:00:00,97.65,97.92,97.57,97.75,495418.0,86.2572,86.4957,86.1866,86.3456,495418.0
2018-08-06 11:00:00,97.77,97.91,97.62,97.69,172751.0,86.3632,86.4869,86.2307,86.2926,172751.0
2018-08-06 12:00:00,97.7,98.02,97.7,97.95,311166.0,86.3014,86.5841,86.3014,86.5222,311166.0
2018-08-06 13:00:00,97.95,97.96,97.66,97.69,189636.0,86.5222,86.5311,86.2661,86.2926,189636.0
2018-08-06 14:00:00,97.7,98.03,97.69,97.89,373671.0,86.3014,86.5929,86.2926,86.4692,373671.0
2018-08-06 15:00:00,97.9,97.9,97.67,97.75,583015.0,86.4781,86.4781,86.2749,86.3456,583015.0
2018-08-07 09:30:00,97.66,98.15,97.38,98.08,255451.0,86.2661,86.6989,86.0187,86.6371,255451.0
2018-08-07 10:00:00,98.04,98.7,98.01,98.3,292892.0,86.6017,87.1847,86.5752,86.8314,292892.0
2018-08-07 11:00:00,98.31,98.58,98.21,98.53,165769.0,86.8402,87.0787,86.7519,87.0346,165769.0
2018-08-07 12:00:00,98.54,98.87,98.42,98.75,200633.0,87.0434,87.3349,86.9374,87.2289,200633.0
2018-08-07 13:00:00,98.74,98.86,98.6,98.76,235289.0,87.2201,87.3261,87.0964,87.2377,235289.0
2018-08-07 14:00:00,98.76,98.97,98.75,98.9,186452.0,87.2377,87.4232,87.2289,87.3614,186452.0
2018-08-07 15:00:00,98.91,99.0,98.75,98.79,522274.0,87.3702,87.4497,87.2289,87.2642,522274.0
2018-08-08 09:30:00,98.81,99.08,98.7,98.95,142739.0,87.2819,87.5204,87.1847,87.4056,142739.0
2018-08-08 10:00:00,98.91,99.03,98.52,98.66,182103.0,87.3702,87.4762,87.0257,87.1494,182103.0
2018-08-08 11:00:00,98.66,99.04,98.66,98.95,194144.0,87.1494,87.4851,87.1494,87.4056,194144.0
2018-08-08 12:00:00,98.97,98.97,98.72,98.75,108380.0,87.4232,87.4232,87.2024,87.2289,108380.0
2018-08-08 13:00:00,98.77,98.86,98.7,98.82,89545.0,87.2466,87.3261,87.1847,87.2907,89545.0
2018-08-08 14:00:00,98.82,98.84,98.68,98.78,104962.0,87.2907,87.3084,87.1671,87.2554,104962.0
2018-08-08 15:00:00,98.79,99.3,98.79,98.88,421641.0,87.2642,87.7147,87.2642,87.3437,421641.0
2018-08-09 09:30:00,99.43,100.0,98.88,99.76,305663.0,87.8296,88.3331,87.3437,88.1211,305663.0
2018-08-09 10:00:00,99.76,100.58,99.67,100.4,680071.0,88.1211,88.8454,88.0416,88.6864,680071.0
2018-08-09 11:00:00,100.4,100.52,99.8,99.98,539551.0,88.6864,88.7924,88.1564,88.3154,539551.0
2018-08-09 12:00:00,99.98,100.12,99.63,99.82,339819.0,88.3154,88.4391,88.0062,88.1741,339819.0
2018-08-09 13:00:00,99.82,99.87,99.67,99.78,166832.0,88.1741,88.2182,88.0416,88.1387,166832.0
2018-08-09 14:00:00,99.77,99.94,99.72,99.8,270937.0,88.1299,88.2801,88.0857,88.1564,270937.0
2018-08-09 15:00:00,99.8,100.02,99.75,99.94,860885.0,88.1564,88.3507,88.1122,88.2801,860885.0
2018-08-10 09:30:00,99.17,99.62,98.43,98.56,276591.0,87.5999,87.9974,86.9462,87.0611,276591.0
2018-08-10 10:00:00,98.55,99.13,98.45,99.03,326806.0,87.0522,87.5646,86.9639,87.4762,326806.0
2018-08-10 11:00:00,99.05,99.39,98.94,99.28,133397.0,87.4939,87.7942,87.3967,87.6971,133397.0
2018-08-10 12:00:00,99.3,99.34,98.87,98.89,215020.0,87.7147,87.7501,87.3349,87.3526,215020.0
2018-08-10 13:00:00,98.9,98.9,98.38,98.45,237824.0,87.3614,87.3614,86.9021,86.9639,237824.0
2018-08-10 14:00:00,98.46,98.57,98.02,98.44,359809.0,86.9727,87.0699,86.5841,86.9551,359809.0
2018-08-10 15:00:00,98.43,98.58,98.2,98.32,674635.0,86.9462,87.0787,86.7431,86.8491,674635.0
2018-08-13 09:30:00,98.31,98.61,98.0,98.47,273521.0,86.8402,87.1052,86.5664,86.9816,273521.0
2018-08-13 10:00:00,98.47,98.56,98.11,98.14,302877.0,86.9816,87.0611,86.6636,86.6901,302877.0
2018-08-13 11:00:00,98.15,98.23,97.86,97.86,214374.0,86.6989,86.7696,86.4427,86.4427,214374.0
2018-08-13 12:00:00,97.87,98.02,97.52,97.57,207207.0,86.4516,86.5841,86.1424,86.1866,207207.0
2018-08-13 13:00:00,97.57,98.04,97.48,97.67,234634.0,86.1866,86.6017,86.1071,86.2749,234634.0
2018-08-13 14:00:00,97.67,97.95,97.4,97.43,292775.0,86.2749,86.5222,86.0364,86.0629,292775.0
2018-08-13 15:00:00,97.42,97.55,97.04,97.09,808868.0,86.0541,86.1689,85.7184,85.7626,808868.0
2018-08-14 09:30:00,97.45,97.68,96.24,97.31,817860.0,86.0806,86.2837,85.0117,85.9569,817860.0
2018-08-14 10:00:00,97.34,98.52,97.19,98.28,479339.0,85.9834,87.0257,85.8509,86.8137,479339.0
2018-08-14 11:00:00,98.31,98.45,97.89,98.04,324402.0,86.8402,86.9639,86.4692,86.6017,324402.0
2018-08-14 12:00:00,98.05,98.31,98.01,98.1,216396.0,86.6106,86.8402,86.5752,86.6547,216396.0
2018-08-14 13:00:00,98.11,98.44,98.11,98.21,170837.0,86.6636,86.9551,86.6636,86.7519,170837.0
2018-08-14 14:00:00,98.21,98.32,98.11,98.19,251654.0,86.7519,86.8491,86.6636,86.7342,251654.0
2018-08-14 15:00:00,98.19,98.57,98.16,98.41,626038.0,86.7342,87.0699,86.7077,86.9286,626038.0
2018-08-15 09:30:00,97.75,97.95,96.86,97.1,302415.0,86.3456,86.5222,85.5594,85.7714,302415.0
2018-08-15 10:00:00,97.1,97.14,96.29,96.31,676569.0,85.7714,85.8067,85.0559,85.0736,676569.0
2018-08-15 11:00:00,96.32,96.84,96.26,96.26,374092.0,85.0824,85.5417,85.0294,85.0294,374092.0
2018-08-15 12:00:00,96.26,96.72,96.26,96.68,279666.0,85.0294,85.4357,85.0294,85.4004,279666.0
2018-08-15 13:00:00,96.67,96.81,96.58,96.68,232043.0,85.3916,85.5152,85.3121,85.4004,232043.0
2018-08-15 14:00:00,96.66,96.83,96.34,96.82,279257.0,85.3827,85.5329,85.1001,85.5241,279257.0
2018-08-15 15:00:00,96.83,97.05,96.64,96.84,883525.0,85.5329,85.7272,85.3651,85.5417,883525.0
2018-08-16 09:30:00,97.26,97.86,97.15,97.43,286732.0,85.9127,86.4427,85.8156,86.0629,286732.0
2018-08-16 10:00:00,97.46,98.17,97.28,98.16,484177.0,86.0894,86.7166,85.9304,86.7077,484177.0
2018-08-16 11:00:00,98.16,98.2,97.59,97.85,299169.0,86.7077,86.7431,86.2042,86.4339,299169.0
2018-08-16 12:00:00,97.85,98.07,97.78,97.97,266892.0,86.4339,86.6282,86.3721,86.5399,266892.0
2018-08-16 13:00:00,97.98,98.13,97.94,98.09,174115.0,86.5487,86.6812,86.5134,86.6459,174115.0
2018-08-16 14:00:00,98.1,98.23,97.9,98.0,225139.0,86.6547,86.7696,86.4781,86.5664,225139.0
2018-08-16 15:00:00,97.99,98.13,97.58,97.68,873622.0,86.5576,86.6812,86.1954,86.2837,873622.0
2018-08-17 09:30:00,97.67,97.89,97.33,97.48,238387.0,86.2749,86.4692,85.9746,86.1071,238387.0
2018-08-17 10:00:00,97.48,98.0,97.48,97.98,328434.0,86.1071,86.5664,86.1071,86.5487,328434.0
2018-08-17 11:00:00,97.99,98.2,97.79,98.14,142266.0,86.5576,86.7431,86.3809,86.6901,142266.0
2018-08-17 12:00:00,98.14,98.17,97.87,97.92,130020.0,86.6901,86.7166,86.4516,86.4957,130020.0
2018-08-17 13:00:00,97.92,97.98,97.76,97.82,135704.0,86.4957,86.5487,86.3544,86.4074,135704.0
2018-08-17 14:00:00,97.81,98.23,97.78,98.06,471598.0,86.3986,86.7696,86.3721,86.6194,471598.0
2018-08-17 15:00:00,98.05,98.08,97.8,97.99,343862.0,86.6106,86.6371,86.3897,86.5576,343862.0
2018-08-20 09:30:00,97.98,98.71,97.91,98.67,278622.0,86.5487,87.1936,86.4869,87.1582,278622.0
2018-08-20 10:00:00,98.68,99.08,98.59,98.88,403595.0,87.1671,87.5204,87.0876,87.3437,403595.0
2018-08-20 11:00:00,98.87,99.14,98.78,98.92,279462.0,87.3349,87.5734,87.2554,87.3791,279462.0
2018-08-20 12:00:00,98.92,99.14,98.83,99.04,275755.0,87.3791,87.5734,87.2996,87.4851,275755.0
2018-08-20 13:00:00,99.04,99.1,98.88,98.97,257542.0,87.4851,87.5381,87.3437,87.4232,257542.0
2018-08-20 14:00:00,98.98,98.99,98.74,98.85,337202.0,87.4321,87.4409,87.2201,87.3172,337202.0
2018-08-20 15:00:00,98.85,99.08,98.77,98.98,674721.0,87.3172,87.5204,87.2466,87.4321,674721.0
2018-08-21 09:30:00,99.29,100.29,99.24,99.59,341631.0,87.7059,88.5892,87.6617,87.9709,341631.0
2018-08-21 10:00:00,99.57,99.62,99.04,99.14,455953.0,87.9532,87.9974,87.4851,87.5734,455953.0
2018-08-21 11:00:00,99.15,99.72,98.81,99.66,569004.0,87.5822,88.0857,87.2819,88.0327,569004.0
2018-08-21 12:00:00,99.67,99.86,99.49,99.71,351033.0,88.0416,88.2094,87.8826,88.0769,351033.0
2018-08-21 13:00:00,99.71,100.23,99.67,100.18,383828.0,88.0769,88.5362,88.0416,88.4921,383828.0
2018-08-21 14:00:00,100.18,100.2,99.77,99.84,634259.0,88.4921,88.5097,88.1299,88.1917,634259.0
2018-08-21 15:00:00,99.84,100.02,99.62,99.75,1105094.0,88.1917,88.3507,87.9974,88.1122,1105094.0
2018-08-22 09:30:00,104.91,108.48,104.27,107.73,4574770.0,92.6702,95.8237,92.1049,95.1612,4574770.0
2018-08-22 10:00:00,107.73,109.8,106.66,108.14,5563092.0,95.1612,96.9897,94.216,95.5234,5563092.0
2018-08-22 11:00:00,108.14,108.67,106.89,107.45,2130855.0,95.5234,95.9915,94.4192,94.9139,2130855.0
2018-08-22 12:00:00,107.46,107.64,106.72,107.14,1614818.0,94.9227,95.0817,94.269,94.64,1614818.0
2018-08-22 13:00:00,107.15,107.28,105.8,106.0,1596870.0,94.6489,94.7637,93.4564,93.633,1596870.0
2018-08-22 14:00:00,105.98,106.1,105.46,105.87,1349467.0,93.6154,93.7214,93.156,93.5182,1349467.0
2018-08-22 15:00:00,105.88,105.98,105.23,105.54,2161168.0,93.527,93.6154,92.9529,93.2267,2161168.0
2018-08-23 09:30:00,106.93,107.64,106.46,107.11,1199836.0,94.4545,95.0817,94.0394,94.6135,1199836.0
2018-08-23 10:00:00,107.11,107.54,106.2,107.25,1133800.0,94.6135,94.9934,93.8097,94.7372,1133800.0
2018-08-23 11:00:00,107.23,107.62,106.39,106.68,694555.0,94.7195,95.064,93.9775,94.2337,694555.0
2018-08-23 12:00:00,106.69,107.17,106.65,107.16,488470.0,94.2425,94.6665,94.2072,94.6577,488470.0
2018-08-23 13:00:00,107.16,107.18,106.7,106.98,646030.0,94.6577,94.6754,94.2514,94.4987,646030.0
2018-08-23 14:00:00,106.98,107.28,106.85,107.07,612872.0,94.4987,94.7637,94.3839,94.5782,612872.0
2018-08-23 15:00:00,107.08,107.27,106.83,107.16,1119430.0,94.587,94.7549,94.3662,94.6577,1119430.0
2018-08-24 09:30:00,106.84,107.61,106.66,107.55,350818.0,94.375,95.0552,94.216,95.0022,350818.0
2018-08-24 10:00:00,107.55,107.86,107.26,107.71,758594.0,95.0022,95.276,94.746,95.1435,758594.0
2018-08-24 11:00:00,107.73,107.96,107.58,107.96,418709.0,95.1612,95.3644,95.0287,95.3644,418709.0
2018-08-24 12:00:00,107.96,108.01,107.22,107.47,460710.0,95.3644,95.4085,94.7107,94.9315,460710.0
2018-08-24 13:00:00,107.47,107.51,107.0,107.51,299348.0,94.9315,94.9669,94.5164,94.9669,299348.0
2018-08-24 14:00:00,107.52,107.52,107.13,107.22,389367.0,94.9757,94.9757,94.6312,94.7107,389367.0
2018-08-24 15:00:00,107.23,107.27,106.76,106.82,900310.0,94.7195,94.7549,94.3044,94.3574,900310.0
2018-08-27 09:30:00,107.41,107.79,107.15,107.79,294308.0,94.8785,95.2142,94.6489,95.2142,294308.0
2018-08-27 10:00:00,107.8,107.89,107.3,107.61,455260.0,95.223,95.3025,94.7814,95.0552,455260.0
2018-08-27 11:00:00,107.62,107.74,107.38,107.72,294990.0,95.064,95.17,94.852,95.1524,294990.0
2018-08-27 12:00:00,107.71,107.99,107.7,107.83,195699.0,95.1435,95.3909,95.1347,95.2495,195699.0
2018-08-27 13:00:00,107.82,107.83,107.33,107.45,139185.0,95.2407,95.2495,94.8079,94.9139,139185.0
2018-08-27 14:00:00,107.45,107.47,107.02,107.08,261841.0,94.9139,94.9315,94.534,94.587,261841.0
2018-08-27 15:00:00,107.07,107.17,106.77,106.97,605195.0,94.5782,94.6665,94.3132,94.4899,605195.0
2018-08-28 09:30:00,106.89,107.84,106.89,107.26,266502.0,94.4192,95.2584,94.4192,94.746,266502.0
2018-08-28 10:00:00,107.28,107.51,107.1,107.37,349222.0,94.7637,94.9669,94.6047,94.8432,349222.0
2018-08-28 11:00:00,107.38,107.59,107.12,107.12,271024.0,94.852,95.0375,94.6224,94.6224,271024.0
2018-08-28 12:00:00,107.11,107.58,107.07,107.54,234329.0,94.6135,95.0287,94.5782,94.9934,234329.0
2018-08-28 13:00:00,107.54,107.67,107.47,107.52,217838.0,94.9934,95.1082,94.9315,94.9757,217838.0
2018-08-28 14:00:00,107.51,107.95,107.51,107.94,374653.0,94.9669,95.3555,94.9669,95.3467,374653.0
2018-08-28 15:00:00,107.95,108.39,107.92,108.26,1156743.0,95.3555,95.7442,95.329,95.6294,1156743.0
2018-08-29 09:30:00,108.25,108.3,107.62,108.03,336681.0,95.6205,95.6647,95.064,95.4262,336681.0
2018-08-29 10:00:00,108.02,108.19,107.8,108.08,324581.0,95.4174,95.5675,95.223,95.4704,324581.0
2018-08-29 11:00:00,108.06,108.39,108.06,108.35,276002.0,95.4527,95.7442,95.4527,95.7089,276002.0
2018-08-29 12:00:00,108.36,108.7,108.2,108.53,241294.0,95.7177,96.018,95.5764,95.8679,241294.0
2018-08-29 13:00:00,108.52,108.56,108.23,108.35,165474.0,95.859,95.8944,95.6029,95.7089,165474.0
2018-08-29 14:00:00,108.35,108.66,108.34,108.58,201488.0,95.7089,95.9827,95.7,95.912,201488.0
2018-08-29 15:00:00,108.58,108.86,108.49,108.69,782574.0,95.912,96.1594,95.8325,96.0092,782574.0
2018-08-30 09:30:00,108.29,108.49,107.92,108.06,149359.0,95.6559,95.8325,95.329,95.4527,149359.0
2018-08-30 10:00:00,108.05,108.24,107.66,108.07,312693.0,95.4439,95.6117,95.0994,95.4615,312693.0
2018-08-30 11:00:00,108.07,108.16,107.78,107.88,195024.0,95.4615,95.541,95.2054,95.2937,195024.0
2018-08-30 12:00:00,107.87,108.23,107.82,108.19,182980.0,95.2849,95.6029,95.2407,95.5675,182980.0
2018-08-30 13:00:00,108.19,108.41,108.09,108.24,156905.0,95.5675,95.7619,95.4792,95.6117,156905.0
2018-08-30 14:00:00,108.26,108.27,107.63,107.69,315947.0,95.6294,95.6382,95.0729,95.1259,315947.0
2018-08-30 15:00:00,107.69,108.01,107.59,107.9,484812.0,95.1259,95.4085,95.0375,95.3114,484812.0
2018-08-31 09:30:00,107.78,108.7,107.69,108.48,158335.0,95.2054,96.018,95.1259,95.8237,158335.0
2018-08-31 10:00:00,108.49,108.73,107.96,108.58,352361.0,95.8325,96.0445,95.3644,95.912,352361.0
2018-08-31 11:00:00,108.59,108.84,108.44,108.5,223639.0,95.9209,96.1417,95.7884,95.8414,223639.0
2018-08-31 12:00:00,108.5,108.66,108.34,108.63,211324.0,95.8414,95.9827,95.7,95.9562,211324.0
2018-08-31 13:00:00,108.62,108.64,108.5,108.57,124924.0,95.9474,95.965,95.8414,95.9032,124924.0
2018-08-31 14:00:00,108.57,108.68,108.2,108.57,269438.0,95.9032,96.0004,95.5764,95.9032,269438.0
2018-08-31 15:00:00,108.56,108.81,108.4,108.73,891397.0,95.8944,96.1152,95.753,96.0445,891397.0
2018-09-04 09:30:00,108.39,108.98,108.03,108.94,211483.0,95.7442,96.2654,95.4262,96.23,211483.0
2018-09-04 10:00:00,108.94,109.93,108.75,109.89,353446.0,96.23,97.1045,96.0622,97.0692,353446.0
2018-09-04 11:00:00,109.89,110.0,109.47,109.49,344724.0,97.0692,97.1664,96.6982,96.7159,344724.0
2018-09-04 12:00:00,109.5,109.86,109.29,109.85,324500.0,96.7247,97.0427,96.5392,97.0339,324500.0
2018-09-04 13:00:00,109.85,110.02,109.59,109.63,500297.0,97.0339,97.184,96.8042,96.8395,500297.0
2018-09-04 14:00:00,109.63,110.23,109.61,110.15,396357.0,96.8395,97.3695,96.8219,97.2989,396357.0
2018-09-04 15:00:00,110.17,110.2,109.78,109.94,782782.0,97.3165,97.343,96.972,97.1134,782782.0
2018-09-05 09:30:00,109.66,110.78,109.66,110.4,300856.0,96.866,97.8554,96.866,97.5197,300856.0
2018-09-05 10:00:00,110.37,110.41,109.39,109.92,403703.0,97.4932,97.5285,96.6275,97.0957,403703.0
2018-09-05 11:00:00,109.92,109.93,109.33,109.68,251894.0,97.0957,97.1045,96.5745,96.8837,251894.0
2018-09-05 12:00:00,109.69,109.81,109.35,109.36,292056.0,96.8925,96.9985,96.5922,96.601,292056.0
2018-09-05 13:00:00,109.36,109.45,109.19,109.3,320342.0,96.601,96.6805,96.4509,96.548,320342.0
2018-09-05 14:00:00,109.31,109.33,108.85,108.97,372671.0,96.5569,96.5745,96.1505,96.2565,372671.0
2018-09-05 15:00:00,108.97,109.16,108.38,108.4,1261012.0,96.2565,96.4244,95.7354,95.753,1261012.0
2018-09-06 09:30:00,108.44,109.2,108.28,109.17,299347.0,95.7884,96.4597,95.647,96.4332,299347.0
2018-09-06 10:00:00,109.14,109.17,108.67,108.86,367939.0,96.4067,96.4332,95.9915,96.1594,367939.0
2018-09-06 11:00:00,108.86,109.3,108.38,109.19,303104.0,96.1594,96.548,95.7354,96.4509,303104.0
2018-09-06 12:00:00,109.19,109.36,109.06,109.2,283845.0,96.4509,96.601,96.336,96.4597,283845.0
2018-09-06 13:00:00,109.2,109.61,109.06,109.59,228942.0,96.4597,96.8219,96.336,96.8042,228942.0
2018-09-06 14:00:00,109.6,109.68,109.37,109.37,260272.0,96.813,96.8837,96.6099,96.6099,260272.0
2018-09-06 15:00:00,109.37,109.68,109.33,109.39,838471.0,96.6099,96.8837,96.5745,96.6275,838471.0
2018-09-07 09:30:00,108.99,110.13,108.82,109.72,306661.0,96.2742,97.2812,96.124,96.919,306661.0
2018-09-07 10:00:00,109.69,110.43,109.44,110.29,393535.0,96.8925,97.5462,96.6717,97.4225,393535.0
2018-09-07 11:00:00,110.3,110.49,109.9,109.97,271650.0,97.4314,97.5992,97.078,97.1399,271650.0
2018-09-07 12:00:00,109.99,110.0,109.19,109.5,312359.0,97.1575,97.1664,96.4509,96.7247,312359.0
2018-09-07 13:00:00,109.5,109.52,109.25,109.38,252874.0,96.7247,96.7424,96.5039,96.6187,252874.0
2018-09-07 14:00:00,109.38,109.79,109.29,109.67,281606.0,96.6187,96.9809,96.5392,96.8749,281606.0
2018-09-07 15:00:00,109.68,109.87,109.57,109.6,542727.0,96.8837,97.0515,96.7865,96.813,542727.0
2018-09-10 09:30:00,110.72,111.41,110.24,111.21,546215.0,97.8024,98.4119,97.3784,98.2352,546215.0
2018-09-10 10:00:00,111.3,112.51,111.07,112.15,1216626.0,98.3147,99.3835,98.1115,99.0655,1216626.0
2018-09-10 11:00:00,112.13,112.44,111.82,112.33,678940.0,99.0479,99.3217,98.774,99.2245,678940.0
2018-09-10 12:00:00,112.33,112.42,111.94,112.18,474750.0,99.2245,99.304,98.88,99.092,474750.0
2018-09-10 13:00:00,112.18,112.56,112.11,112.51,396018.0,99.092,99.4277,99.0302,99.3835,396018.0
2018-09-10 14:00:00,112.51,112.89,112.48,112.7,538999.0,99.3835,99.7192,99.357,99.5514,538999.0
2018-09-10 15:00:00,112.71,112.76,112.25,112.4,875487.0,99.5602,99.6044,99.1539,99.2864,875487.0
2018-09-11 09:30:00,112.95,113.8,112.1,112.64,862667.0,99.7722,100.523,99.0214,99.4984,862667.0
2018-09-11 10:00:00,112.62,113.79,112.5,113.15,716946.0,99.4807,100.5142,99.3747,99.9488,716946.0
2018-09-11 11:00:00,113.12,113.83,113.07,113.74,483257.0,99.9223,100.5495,99.8782,100.47,483257.0
2018-09-11 12:00:00,113.75,114.13,113.64,114.13,337302.0,100.4788,100.8145,100.3817,100.8145,337302.0
2018-09-11 13:00:00,114.13,114.18,113.72,113.95,551616.0,100.8145,100.8587,100.4523,100.6555,551616.0
2018-09-11 14:00:00,113.94,114.53,113.72,114.23,577348.0,100.6467,101.1678,100.4523,100.9028,577348.0
2018-09-11 15:00:00,114.24,114.28,113.95,114.18,979871.0,100.9117,100.947,100.6555,100.8587,979871.0
2018-09-12 09:30:00,114.31,114.5,112.84,113.65,812995.0,100.9735,101.1413,99.675,100.3905,812995.0
2018-09-12 10:00:00,113.69,114.19,113.56,113.97,911064.0,100.4258,100.8675,100.311,100.6732,911064.0
2018-09-12 11:00:00,113.97,114.12,113.49,113.61,286254.0,100.6732,100.8057,100.2492,100.3552,286254.0
2018-09-12 12:00:00,113.61,114.04,113.57,113.97,268583.0,100.3552,100.735,100.3198,100.6732,268583.0
2018-09-12 13:00:00,113.98,114.18,113.83,113.83,206049.0,100.682,100.8587,100.5495,100.5495,206049.0
2018-09-12 14:00:00,113.84,114.05,113.65,113.99,468829.0,100.5583,100.7438,100.3905,100.6908,468829.0
2018-09-12 15:00:00,113.97,114.54,113.97,114.34,978167.0,100.6732,101.1767,100.6732,101.0,978167.0
2018-09-13 09:30:00,113.4,113.7,112.01,113.38,565510.0,100.1697,100.4347,98.9419,100.152,565510.0
2018-09-13 10:00:00,113.38,113.38,112.59,112.73,784404.0,100.152,100.152,99.4542,99.5779,784404.0
2018-09-13 11:00:00,112.72,112.74,112.19,112.38,560524.0,99.569,99.5867,99.1009,99.2687,560524.0
2018-09-13 12:00:00,112.39,112.53,112.16,112.45,361554.0,99.2775,99.4012,99.0744,99.3305,361554.0
2018-09-13 13:00:00,112.45,112.73,112.43,112.44,231653.0,99.3305,99.5779,99.3129,99.3217,231653.0
2018-09-13 14:00:00,112.44,112.92,112.44,112.89,358110.0,99.3217,99.7457,99.3217,99.7192,358110.0
2018-09-13 15:00:00,112.88,112.95,112.5,112.75,733853.0,99.7103,99.7722,99.3747,99.5955,733853.0
2018-09-14 09:30:00,113.26,113.29,112.3,112.33,206559.0,100.046,100.0725,99.198,99.2245,206559.0
2018-09-14 10:00:00,112.32,112.98,112.16,112.83,398949.0,99.2157,99.7987,99.0744,99.6662,398949.0
2018-09-14 11:00:00,112.84,113.0,112.6,112.92,302732.0,99.675,99.8163,99.463,99.7457,302732.0
2018-09-14 12:00:00,112.9,113.04,112.66,112.84,225368.0,99.728,99.8517,99.516,99.675,225368.0
2018-09-14 13:00:00,112.84,113.04,112.52,113.0,218716.0,99.675,99.8517,99.3924,99.8163,218716.0
2018-09-14 14:00:00,113.01,113.91,113.01,113.9,423311.0,99.8252,100.6202,99.8252,100.6113,423311.0
2018-09-14 15:00:00,113.9,114.23,113.83,113.9,1372091.0,100.6113,100.9028,100.5495,100.6113,1372091.0
2018-09-17 09:30:00,113.68,114.03,113.45,113.96,477681.0,100.417,100.7262,100.2138,100.6643,477681.0
2018-09-17 10:00:00,113.99,114.15,113.43,113.52,457909.0,100.6908,100.8322,100.1962,100.2757,457909.0
2018-09-17 11:00:00,113.54,113.92,113.54,113.77,248288.0,100.2933,100.629,100.2933,100.4965,248288.0
2018-09-17 12:00:00,113.8,114.11,113.76,114.04,295679.0,100.523,100.7968,100.4877,100.735,295679.0
2018-09-17 13:00:00,114.02,114.05,113.8,113.82,338984.0,100.7173,100.7438,100.523,100.5407,338984.0
2018-09-17 14:00:00,113.82,113.82,113.41,113.47,301009.0,100.5407,100.5407,100.1785,100.2315,301009.0
2018-09-17 15:00:00,113.46,113.82,113.46,113.74,926381.0,100.2227,100.5407,100.2227,100.47,926381.0
2018-09-18 09:30:00,113.3,114.68,113.22,114.48,240817.0,100.0813,101.3003,100.0107,101.1237,240817.0
2018-09-18 10:00:00,114.49,114.77,114.04,114.74,492775.0,101.1325,101.3798,100.735,101.3533,492775.0
2018-09-18 11:00:00,114.74,114.86,114.58,114.67,220250.0,101.3533,101.4593,101.212,101.2915,220250.0
2018-09-18 12:00:00,114.67,115.06,114.67,114.92,306805.0,101.2915,101.636,101.2915,101.5123,306805.0
2018-09-18 13:00:00,114.94,115.06,114.83,115.01,278164.0,101.53,101.636,101.4328,101.5918,278164.0
2018-09-18 14:00:00,115.0,115.65,114.98,115.49,569600.0,101.583,102.1572,101.5653,102.0158,569600.0
2018-09-18 15:00:00,115.49,115.72,115.37,115.53,1103137.0,102.0158,102.219,101.9098,102.0512,1103137.0
2018-09-19 09:30:00,115.69,116.13,115.48,116.11,242792.0,102.1925,102.5812,102.007,102.5635,242792.0
2018-09-19 10:00:00,116.13,116.5,115.72,116.36,343749.0,102.5812,102.908,102.219,102.7843,343749.0
2018-09-19 11:00:00,116.36,116.49,116.07,116.41,446117.0,102.7843,102.8992,102.5282,102.8285,446117.0
2018-09-19 12:00:00,116.42,116.42,116.12,116.36,449253.0,102.8373,102.8373,102.5723,102.7843,449253.0
2018-09-19 13:00:00,116.35,116.43,116.26,116.33,224458.0,102.7755,102.8462,102.696,102.7578,224458.0
2018-09-19 14:00:00,116.33,116.41,116.25,116.35,263266.0,102.7578,102.8285,102.6872,102.7755,263266.0
2018-09-19 15:00:00,116.36,116.43,116.21,116.27,791981.0,102.7843,102.8462,102.6518,102.7048,791981.0
2018-09-20 09:30:00,116.02,116.82,116.02,116.54,511385.0,102.484,103.1907,102.484,102.9433,511385.0
2018-09-20 10:00:00,116.52,116.83,116.43,116.71,747780.0,102.9257,103.1995,102.8462,103.0935,747780.0
2018-09-20 11:00:00,116.7,116.86,116.4,116.52,449663.0,103.0847,103.226,102.8197,102.9257,449663.0
2018-09-20 12:00:00,116.52,116.63,116.43,116.59,686695.0,102.9257,103.0228,102.8462,102.9875,686695.0
2018-09-20 13:00:00,116.6,116.77,116.58,116.73,220204.0,102.9963,103.1465,102.9787,103.1112,220204.0
2018-09-20 14:00:00,116.72,116.74,116.56,116.64,293454.0,103.1023,103.12,102.961,103.0317,293454.0
2018-09-20 15:00:00,116.64,116.78,116.62,116.73,791393.0,103.0317,103.1553,103.014,103.1112,791393.0
2018-09-21 09:30:00,116.94,117.21,116.76,116.94,1308510.0,103.2967,103.5352,103.1377,103.2967,1308510.0
2018-09-21 10:00:00,116.93,117.18,116.88,117.02,588479.0,103.2878,103.5087,103.2437,103.3673,588479.0
2018-09-21 11:00:00,117.01,117.35,116.78,117.19,357695.0,103.3585,103.6588,103.1553,103.5175,357695.0
2018-09-21 12:00:00,117.2,117.27,116.98,117.21,265048.0,103.5263,103.5882,103.332,103.5352,265048.0
2018-09-21 13:00:00,117.2,117.2,116.79,116.98,385862.0,103.5263,103.5263,103.1642,103.332,385862.0
2018-09-21 14:00:00,116.98,117.04,116.61,116.63,582855.0,103.332,103.385,103.0052,103.0228,582855.0
2018-09-21 15:00:00,116.63,116.89,116.34,116.75,1560470.0,103.0228,103.2525,102.7667,103.1288,1560470.0
2018-09-24 09:30:00,116.21,116.58,115.61,116.21,448567.0,102.6518,102.9787,102.1218,102.6518,448567.0
2018-09-24 10:00:00,116.2,116.25,114.89,115.1,548253.0,102.643,102.6872,101.4858,101.6713,548253.0
2018-09-24 11:00:00,115.12,115.41,114.88,115.01,372649.0,101.689,101.9452,101.477,101.5918,372649.0
2018-09-24 12:00:00,115.01,115.21,114.83,115.02,314244.0,101.5918,101.7685,101.4328,101.6007,314244.0
2018-09-24 13:00:00,115.04,115.37,114.92,115.26,325045.0,101.6183,101.9098,101.5123,101.8127,325045.0
2018-09-24 14:00:00,115.27,115.56,115.27,115.34,390430.0,101.8215,102.0777,101.8215,101.8833,390430.0
2018-09-24 15:00:00,115.33,115.46,115.0,115.02,834691.0,101.8745,101.9893,101.583,101.6007,834691.0
2018-09-25 09:30:00,115.32,116.0,115.31,115.68,220272.0,101.8657,102.4663,101.8568,102.1837,220272.0
2018-09-25 10:00:00,115.66,115.95,115.46,115.54,455967.0,102.166,102.4222,101.9893,102.06,455967.0
2018-09-25 11:00:00,115.53,115.82,115.4,115.72,349201.0,102.0512,102.3073,101.9363,102.219,349201.0
2018-09-25 12:00:00,115.72,115.85,115.54,115.58,395252.0,102.219,102.3338,102.06,102.0953,395252.0
2018-09-25 13:00:00,115.59,115.6,114.94,114.96,227027.0,102.1042,102.113,101.53,101.5477,227027.0
2018-09-25 14:00:00,114.97,115.39,114.95,115.25,390473.0,101.5565,101.9275,101.5388,101.8038,390473.0
2018-09-25 15:00:00,115.25,115.35,115.09,115.19,592486.0,101.8038,101.8922,101.6625,101.7508,592486.0
2018-09-26 09:30:00,115.78,116.19,115.56,116.07,257760.0,102.272,102.6342,102.0777,102.5282,257760.0
2018-09-26 10:00:00,116.05,116.08,115.78,115.87,389481.0,102.5105,102.537,102.272,102.3515,389481.0
2018-09-26 11:00:00,115.86,116.1,115.86,116.07,729410.0,102.3427,102.5547,102.3427,102.5282,729410.0
2018-09-26 12:00:00,116.08,116.1,115.88,116.03,507528.0,102.537,102.5547,102.3603,102.4928,507528.0
2018-09-26 13:00:00,116.03,116.03,115.48,115.54,239042.0,102.4928,102.4928,102.007,102.06,239042.0
2018-09-26 14:00:00,115.52,115.84,115.45,115.56,409941.0,102.0423,102.325,101.9805,102.0777,409941.0
2018-09-26 15:00:00,115.56,115.59,114.77,114.8,699871.0,102.0777,102.1042,101.3798,101.4063,699871.0
2018-09-27 09:30:00,114.59,114.83,113.57,114.63,177015.0,101.2208,101.4328,100.3198,101.2562,177015.0
2018-09-27 10:00:00,114.62,114.76,114.29,114.5,578451.0,101.2473,101.371,100.9558,101.1413,578451.0
2018-09-27 11:00:00,114.53,114.89,114.5,114.87,955705.0,101.1678,101.4858,101.1413,101.4682,955705.0
2018-09-27 12:00:00,114.86,114.93,114.7,114.91,372485.0,101.4593,101.5212,101.318,101.5035,372485.0
2018-09-27 13:00:00,114.91,115.18,114.83,115.02,290482.0,101.5035,101.742,101.4328,101.6007,290482.0
2018-09-27 14:00:00,115.01,115.08,114.76,114.94,377134.0,101.5918,101.6537,101.371,101.53,377134.0
2018-09-27 15:00:00,114.93,114.97,114.33,114.5,684681.0,101.5212,101.5565,100.9912,101.1413,684681.0
2018-09-28 09:30:00,116.63,117.7,116.29,116.6,912229.0,103.0228,103.968,102.7225,102.9963,912229.0
2018-09-28 10:00:00,116.66,116.69,115.74,115.98,768533.0,103.0493,103.0758,102.2367,102.4487,768533.0
2018-09-28 11:00:00,115.98,116.07,115.51,115.57,465968.0,102.4487,102.5282,102.0335,102.0865,465968.0
2018-09-28 12:00:00,115.58,115.63,114.92,115.05,384472.0,102.0953,102.1395,101.5123,101.6272,384472.0
2018-09-28 13:00:00,115.04,115.44,114.89,114.89,420263.0,101.6183,101.9717,101.4858,101.4858,420263.0
2018-09-28 14:00:00,114.87,115.19,114.67,114.98,363480.0,101.4682,101.7508,101.2915,101.5653,363480.0
2018-09-28 15:00:00,114.97,115.02,114.73,114.83,1025313.0,101.5565,101.6007,101.3445,101.4328,1025313.0
2018-10-01 09:30:00,115.58,115.63,114.18,114.64,251078.0,102.0953,102.1395,100.8587,101.265,251078.0
2018-10-01 10:00:00,114.65,114.71,114.37,114.45,306091.0,101.2738,101.3268,101.0265,101.0972,306091.0
2018-10-01 11:00:00,114.43,114.55,114.3,114.41,284721.0,101.0795,101.1855,100.9647,101.0618,284721.0
2018-10-01 12:00:00,114.41,114.62,114.26,114.49,360121.0,101.0618,101.2473,100.9293,101.1325,360121.0
2018-10-01 13:00:00,114.48,114.58,114.44,114.46,346977.0,101.1237,101.212,101.0883,101.106,346977.0
2018-10-01 14:00:00,114.46,114.68,114.34,114.55,601867.0,101.106,101.3003,101.0,101.1855,601867.0
2018-10-01 15:00:00,114.56,114.64,114.04,114.09,1252306.0,101.1943,101.265,100.735,100.7792,1252306.0
2018-10-02 09:30:00,114.38,114.77,113.94,113.94,375444.0,101.0353,101.3798,100.6467,100.6467,375444.0
2018-10-02 10:00:00,113.93,114.12,113.72,113.96,554665.0,100.6378,100.8057,100.4523,100.6643,554665.0
2018-10-02 11:00:00,113.95,114.21,113.68,114.09,330203.0,100.6555,100.8852,100.417,100.7792,330203.0
2018-10-02 12:00:00,114.1,114.11,113.77,113.96,217626.0,100.788,100.7968,100.4965,100.6643,217626.0
2018-10-02 13:00:00,113.97,114.01,113.64,113.76,207369.0,100.6732,100.7085,100.3817,100.4877,207369.0
2018-10-02 14:00:00,113.76,113.84,113.46,113.46,329852.0,100.4877,100.5583,100.2227,100.2227,329852.0
2018-10-02 15:00:00,113.45,113.45,112.57,112.61,1203910.0,100.2138,100.2138,99.4365,99.4719,1203910.0
2018-10-03 09:30:00,113.0,113.47,112.55,113.11,366952.0,99.8163,100.2315,99.4189,99.9135,366952.0
2018-10-03 10:00:00,113.1,113.3,112.91,113.03,964028.0,99.9047,100.0813,99.7368,99.8428,964028.0
2018-10-03 11:00:00,113.03,113.51,112.92,113.09,383425.0,99.8428,100.2668,99.7457,99.8958,383425.0
2018-10-03 12:00:00,113.1,113.33,112.95,113.08,352855.0,99.9047,100.1078,99.7722,99.887,352855.0
2018-10-03 13:00:00,113.06,113.1,112.48,112.52,617787.0,99.8693,99.9047,99.357,99.3924,617787.0
2018-10-03 14:00:00,112.52,112.91,111.94,112.11,604645.0,99.3924,99.7368,98.88,99.0302,604645.0
2018-10-03 15:00:00,112.11,112.14,111.54,111.78,1224453.0,99.0302,99.0567,98.5267,98.7387,1224453.0
2018-10-04 09:30:00,111.75,111.83,110.78,111.03,373682.0,98.7122,98.7829,97.8554,98.0762,373682.0
2018-10-04 10:00:00,111.03,111.34,110.52,111.03,656613.0,98.0762,98.35,97.6257,98.0762,656613.0
2018-10-04 11:00:00,111.03,111.1,110.02,110.77,572805.0,98.0762,98.138,97.184,97.8465,572805.0
2018-10-04 12:00:00,110.76,111.14,110.38,111.02,890644.0,97.8377,98.1734,97.502,98.0674,890644.0
2018-10-04 13:00:00,111.03,111.11,110.58,110.59,260801.0,98.0762,98.1469,97.6787,97.6875,260801.0
2018-10-04 14:00:00,110.59,110.77,110.39,110.58,564841.0,97.6875,97.8465,97.5109,97.6787,564841.0
2018-10-04 15:00:00,110.58,111.0,110.43,110.84,791677.0,97.6787,98.0497,97.5462,97.9084,791677.0
2018-10-05 09:30:00,110.64,111.11,110.54,110.59,300754.0,97.7317,98.1469,97.6434,97.6875,300754.0
2018-10-05 10:00:00,110.58,110.68,110.03,110.26,579935.0,97.6787,97.767,97.1929,97.396,579935.0
2018-10-05 11:00:00,110.25,110.26,109.26,109.3,475322.0,97.3872,97.396,96.5127,96.548,475322.0
2018-10-05 12:00:00,109.3,109.52,108.85,108.96,512695.0,96.548,96.7424,96.1505,96.2477,512695.0
2018-10-05 13:00:00,108.96,109.04,108.39,109.0,581660.0,96.2477,96.3184,95.7442,96.283,581660.0
2018-10-05 14:00:00,109.01,109.35,108.84,109.18,395555.0,96.2919,96.5922,96.1417,96.442,395555.0
2018-10-05 15:00:00,109.21,109.98,109.07,109.74,1158229.0,96.4685,97.1487,96.3449,96.9367,1158229.0
2018-10-08 09:30:00,109.52,110.09,108.98,109.97,233733.0,96.7424,97.2459,96.2654,97.1399,233733.0
2018-10-08 10:00:00,109.97,110.02,109.66,109.72,364965.0,97.1399,97.184,96.866,96.919,364965.0
2018-10-08 11:00:00,109.71,109.72,108.77,108.95,413575.0,96.9102,96.919,96.0799,96.2389,413575.0
2018-10-08 12:00:00,108.92,109.07,108.82,108.92,320818.0,96.2124,96.3449,96.124,96.2124,320818.0
2018-10-08 13:00:00,108.89,109.32,108.87,109.09,252069.0,96.1859,96.5657,96.1682,96.3625,252069.0
2018-10-08 14:00:00,109.08,109.8,109.07,109.46,371907.0,96.3537,96.9897,96.3449,96.6894,371907.0
2018-10-08 15:00:00,109.47,110.04,109.45,109.9,854070.0,96.6982,97.2017,96.6805,97.078,854070.0
2018-10-09 09:30:00,110.09,110.78,109.93,110.41,242573.0,97.2459,97.8554,97.1045,97.5285,242573.0
2018-10-09 10:00:00,110.43,110.98,110.39,110.49,378449.0,97.5462,98.032,97.5109,97.5992,378449.0
2018-10-09 11:00:00,110.51,110.63,110.26,110.32,275917.0,97.6169,97.7229,97.396,97.449,275917.0
2018-10-09 12:00:00,110.3,110.43,109.43,109.48,199421.0,97.4314,97.5462,96.6629,96.707,199421.0
2018-10-09 13:00:00,109.47,109.68,109.26,109.54,168553.0,96.6982,96.8837,96.5127,96.76,168553.0
2018-10-09 14:00:00,109.54,109.55,109.25,109.38,306173.0,96.76,96.7689,96.5039,96.6187,306173.0
2018-10-09 15:00:00,109.37,109.57,109.14,109.18,696301.0,96.6099,96.7865,96.4067,96.442,696301.0
2018-10-10 09:30:00,110.93,111.11,109.28,109.31,370517.0,97.9879,98.1469,96.5304,96.5569,370517.0
2018-10-10 10:00:00,109.29,109.5,108.61,108.79,591145.0,96.5392,96.7247,95.9385,96.0975,591145.0
2018-10-10 11:00:00,108.76,109.02,108.11,108.17,392821.0,96.071,96.3007,95.4969,95.5499,392821.0
2018-10-10 12:00:00,108.15,108.5,108.1,108.14,326411.0,95.5322,95.8414,95.488,95.5234,326411.0
2018-10-10 13:00:00,108.11,108.21,107.61,108.0,284524.0,95.4969,95.5852,95.0552,95.3997,284524.0
2018-10-10 14:00:00,107.99,108.02,107.45,107.82,326494.0,95.3909,95.4174,94.9139,95.2407,326494.0
2018-10-10 15:00:00,107.82,107.92,106.06,106.31,1608656.0,95.2407,95.329,93.686,93.9069,1608656.0
2018-10-11 09:30:00,106.39,108.74,106.23,108.61,468197.0,93.9775,96.0534,93.8362,95.9385,468197.0
2018-10-11 10:00:00,108.6,108.67,106.91,107.2,691140.0,95.9297,95.9915,94.4369,94.693,691140.0
2018-10-11 11:00:00,107.19,107.62,106.2,107.46,621522.0,94.6842,95.064,93.8097,94.9227,621522.0
2018-10-11 12:00:00,107.47,107.98,107.1,107.23,306757.0,94.9315,95.382,94.6047,94.7195,306757.0
2018-10-11 13:00:00,107.21,107.21,106.53,106.87,223432.0,94.7019,94.7019,94.1012,94.4015,223432.0
2018-10-11 14:00:00,106.84,106.9,103.82,104.47,707360.0,94.375,94.428,91.7074,92.2815,707360.0
2018-10-11 15:00:00,104.42,105.55,104.14,104.26,1256676.0,92.2374,93.2355,91.99,92.096,1256676.0
2018-10-12 09:30:00,105.75,106.71,105.1,106.71,406915.0,93.4122,94.2602,92.838,94.2602,406915.0
2018-10-12 10:00:00,106.71,107.03,105.48,105.61,487750.0,94.2602,94.5429,93.1737,93.2885,487750.0
2018-10-12 11:00:00,105.59,105.88,105.07,105.58,374595.0,93.2709,93.527,92.8115,93.262,374595.0
2018-10-12 12:00:00,105.54,105.57,104.3,104.89,296494.0,93.2267,93.2532,92.1314,92.6525,296494.0
2018-10-12 13:00:00,104.92,105.09,104.2,104.76,307102.0,92.679,92.8292,92.043,92.5377,307102.0
2018-10-12 14:00:00,104.78,104.9,104.02,104.86,415597.0,92.5554,92.6614,91.884,92.626,415597.0
2018-10-12 15:00:00,104.89,105.77,104.6,105.33,809894.0,92.6525,93.4299,92.3964,93.0412,809894.0
2018-10-15 09:30:00,105.36,105.91,104.86,105.2,253632.0,93.0677,93.5535,92.626,92.9264,253632.0
2018-10-15 10:00:00,105.2,105.48,104.82,105.3,281007.0,92.9264,93.1737,92.5907,93.0147,281007.0
2018-10-15 11:00:00,105.3,105.65,104.99,105.02,216257.0,93.0147,93.3239,92.7409,92.7674,216257.0
2018-10-15 12:00:00,105.0,105.38,104.8,105.28,260223.0,92.7497,93.0854,92.573,92.997,260223.0
2018-10-15 13:00:00,105.3,105.84,105.18,105.75,143100.0,93.0147,93.4917,92.9087,93.4122,143100.0
2018-10-15 14:00:00,105.77,105.78,105.24,105.46,276430.0,93.4299,93.4387,92.9617,93.156,276430.0
2018-10-15 15:00:00,105.47,105.52,104.64,104.66,810611.0,93.1649,93.209,92.4317,92.4494,810611.0
2018-10-16 09:30:00,105.05,105.21,104.23,104.62,224848.0,92.7939,92.9352,92.0695,92.414,224848.0
2018-10-16 10:00:00,104.65,105.37,104.6,105.28,316398.0,92.4405,93.0765,92.3964,92.997,316398.0
2018-10-16 11:00:00,105.26,105.58,104.98,105.36,247773.0,92.9794,93.262,92.732,93.0677,247773.0
2018-10-16 12:00:00,105.37,105.92,105.37,105.67,245086.0,93.0765,93.5624,93.0765,93.3415,245086.0
2018-10-16 13:00:00,105.68,106.5,105.67,106.41,242107.0,93.3504,94.0747,93.3415,93.9952,242107.0
2018-10-16 14:00:00,106.41,106.56,105.85,106.01,482016.0,93.9952,94.1277,93.5005,93.6419,482016.0
2018-10-16 15:00:00,106.01,106.4,105.58,105.98,1105527.0,93.6419,93.9864,93.262,93.6154,1105527.0
2018-10-17 09:30:00,102.37,103.32,101.92,102.04,796015.0,90.4265,91.2657,90.029,90.135,796015.0
2018-10-17 10:00:00,101.99,103.26,101.39,101.76,1188209.0,90.0909,91.2127,89.5609,89.8877,1188209.0
2018-10-17 11:00:00,101.76,102.98,101.6,102.96,561076.0,89.8877,90.9654,89.7464,90.9477,561076.0
2018-10-17 12:00:00,103.0,103.1,102.22,102.51,369593.0,90.983,91.0714,90.294,90.5502,369593.0
2018-10-17 13:00:00,102.49,102.71,102.44,102.65,243940.0,90.5325,90.7269,90.4884,90.6739,243940.0
2018-10-17 14:00:00,102.63,103.01,102.12,102.87,327867.0,90.6562,90.9919,90.2057,90.8682,327867.0
2018-10-17 15:00:00,102.86,102.97,102.23,102.44,886974.0,90.8594,90.9565,90.3029,90.4884,886974.0
2018-10-18 09:30:00,102.16,102.37,100.77,100.87,818853.0,90.241,90.4265,89.0132,89.1016,818853.0
2018-10-18 10:00:00,100.85,102.0,100.75,101.82,607863.0,89.0839,90.0997,88.9956,89.9407,607863.0
2018-10-18 11:00:00,101.82,101.82,99.67,100.27,683420.0,89.9407,89.9407,88.0416,88.5716,683420.0
2018-10-18 12:00:00,100.25,101.12,100.13,100.7,382422.0,88.5539,89.3224,88.4479,88.9514,382422.0
2018-10-18 13:00:00,100.7,100.76,99.7,99.91,459650.0,88.9514,89.0044,88.0681,88.2536,459650.0
2018-10-18 14:00:00,99.9,100.33,99.74,100.06,625435.0,88.2447,88.6246,88.1034,88.3861,625435.0
2018-10-18 15:00:00,100.05,100.13,99.52,99.72,1569591.0,88.3772,88.4479,87.9091,88.0857,1569591.0
2018-10-19 09:30:00,99.78,100.56,99.34,99.7,566382.0,88.1387,88.8277,87.7501,88.0681,566382.0
2018-10-19 10:00:00,99.72,100.05,99.35,100.02,520940.0,88.0857,88.3772,87.7589,88.3507,520940.0
2018-10-19 11:00:00,100.02,100.33,99.66,100.09,544300.0,88.3507,88.6246,88.0327,88.4126,544300.0
2018-10-19 12:00:00,100.11,100.18,99.39,99.66,424745.0,88.4302,88.4921,87.7942,88.0327,424745.0
2018-10-19 13:00:00,99.64,100.1,99.38,99.55,214376.0,88.0151,88.4214,87.7854,87.9356,214376.0
2018-10-19 14:00:00,99.55,99.64,98.95,99.49,316061.0,87.9356,88.0151,87.4056,87.8826,316061.0
2018-10-19 15:00:00,99.5,99.81,99.16,99.58,917836.0,87.8914,88.1652,87.5911,87.9621,917836.0
2018-10-22 09:30:00,99.89,100.26,98.89,99.21,285084.0,88.2359,88.5627,87.3526,87.6352,285084.0
2018-10-22 10:00:00,99.2,99.38,98.67,98.84,498388.0,87.6264,87.7854,87.1582,87.3084,498388.0
2018-10-22 11:00:00,98.83,98.88,98.18,98.41,368004.0,87.2996,87.3437,86.7254,86.9286,368004.0
2018-10-22 12:00:00,98.45,98.81,98.3,98.69,494562.0,86.9639,87.2819,86.8314,87.1759,494562.0
2018-10-22 13:00:00,98.69,98.88,98.5,98.6,337013.0,87.1759,87.3437,87.0081,87.0964,337013.0
2018-10-22 14:00:00,98.6,98.77,98.41,98.73,325344.0,87.0964,87.2466,86.9286,87.2112,325344.0
2018-10-22 15:00:00,98.71,98.98,98.34,98.39,549365.0,87.1936,87.4321,86.8667,86.9109,549365.0
2018-10-23 09:30:00,96.84,97.02,95.89,96.52,565075.0,85.9602,86.12,85.1169,85.6761,565075.0
2018-10-23 10:00:00,96.54,96.72,95.6,96.26,631091.0,85.6939,85.8537,84.8595,85.4454,631091.0
2018-10-23 11:00:00,96.26,97.27,96.12,96.35,753136.0,85.4454,86.3419,85.3211,85.5252,753136.0
2018-10-23 12:00:00,96.35,97.41,96.34,97.16,643479.0,85.5252,86.4662,85.5164,86.2442,643479.0
2018-10-23 13:00:00,97.16,98.61,97.13,97.5,1069966.0,86.2442,87.5313,86.2176,86.546,1069966.0
2018-10-23 14:00:00,97.51,98.32,97.49,98.16,496475.0,86.5549,87.2739,86.5372,87.1319,496475.0
2018-10-23 15:00:00,98.15,98.88,97.91,98.12,1205613.0,87.123,87.771,86.91,87.0964,1205613.0
2018-10-24 09:30:00,98.32,100.71,98.31,100.24,803204.0,87.2739,89.3954,87.265,88.9782,803204.0
2018-10-24 10:00:00,100.2,100.46,98.8,98.91,519215.0,88.9427,89.1735,87.7,87.7976,519215.0
2018-10-24 11:00:00,98.9,99.52,98.08,99.47,335245.0,87.7888,88.3391,87.0609,88.2947,335245.0
2018-10-24 12:00:00,99.46,99.89,99.09,99.52,527398.0,88.2858,88.6675,87.9574,88.3391,527398.0
2018-10-24 13:00:00,99.51,99.51,98.5,98.68,316674.0,88.3302,88.3302,87.4337,87.5935,316674.0
2018-10-24 14:00:00,98.67,99.0,97.76,98.25,844457.0,87.5846,87.8775,86.7768,87.2118,844457.0
2018-10-24 15:00:00,98.25,98.25,96.32,96.56,938659.0,87.2118,87.2118,85.4986,85.7117,938659.0
2018-10-25 09:30:00,97.06,97.47,95.76,97.24,368903.0,86.1555,86.5194,85.0015,86.3153,368903.0
2018-10-25 10:00:00,97.31,98.18,97.19,97.79,426994.0,86.3774,87.1496,86.2709,86.8035,426994.0
2018-10-25 11:00:00,97.82,98.46,97.31,98.07,354612.0,86.8301,87.3982,86.3774,87.052,354612.0
2018-10-25 12:00:00,98.1,98.43,97.84,98.39,305794.0,87.0786,87.3716,86.8478,87.3361,305794.0
2018-10-25 13:00:00,98.38,98.55,98.13,98.29,360683.0,87.3272,87.4781,87.1053,87.2473,360683.0
2018-10-25 14:00:00,98.3,98.78,98.02,98.61,371924.0,87.2562,87.6822,87.0076,87.5313,371924.0
2018-10-25 15:00:00,98.62,98.78,97.8,97.95,837748.0,87.5402,87.6822,86.8123,86.9455,837748.0
2018-10-26 09:30:00,96.36,96.63,94.7,95.14,543054.0,85.5341,85.7738,84.0606,84.4512,543054.0
2018-10-26 10:00:00,95.18,95.2,93.13,93.26,935019.0,84.4867,84.5044,82.667,82.7824,935019.0
2018-10-26 11:00:00,93.21,94.39,93.1,93.78,605314.0,82.738,83.7854,82.6404,83.244,605314.0
2018-10-26 12:00:00,93.76,95.31,93.73,94.94,390845.0,83.2262,84.6021,83.1996,84.2737,390845.0
2018-10-26 13:00:00,94.97,95.41,94.41,95.06,378583.0,84.3003,84.6909,83.8032,84.3802,378583.0
2018-10-26 14:00:00,95.05,95.11,94.0,94.09,425319.0,84.3713,84.4246,83.4393,83.5192,425319.0
2018-10-26 15:00:00,94.09,94.3,93.29,93.75,1397015.0,83.5192,83.7056,82.809,83.2174,1397015.0
2018-10-29 09:30:00,94.86,95.55,94.77,94.94,191709.0,84.2026,84.8151,84.1228,84.2737,191709.0
2018-10-29 10:00:00,94.97,95.55,94.76,94.94,357959.0,84.3003,84.8151,84.1139,84.2737,357959.0
2018-10-29 11:00:00,94.95,95.4,94.53,94.54,282228.0,84.2825,84.682,83.9097,83.9186,282228.0
2018-10-29 12:00:00,94.52,94.66,93.83,94.16,448669.0,83.9008,84.0251,83.2884,83.5813,448669.0
2018-10-29 13:00:00,94.15,94.81,94.15,94.24,302434.0,83.5724,84.1583,83.5724,83.6523,302434.0
2018-10-29 14:00:00,94.2,94.32,93.08,93.22,402953.0,83.6168,83.7233,82.6226,82.7469,402953.0
2018-10-29 15:00:00,93.25,93.26,91.62,92.91,1142298.0,82.7735,82.7824,81.3267,82.4717,1142298.0
2018-10-30 09:30:00,93.11,94.04,92.99,93.92,321270.0,82.6493,83.4748,82.5427,83.3683,321270.0
2018-10-30 10:00:00,93.92,93.96,93.0,93.59,610380.0,83.3683,83.4038,82.5516,83.0753,610380.0
2018-10-30 11:00:00,93.6,94.56,93.52,94.1,413070.0,83.0842,83.9363,83.0132,83.528,413070.0
2018-10-30 12:00:00,94.12,94.49,93.74,93.76,302593.0,83.5458,83.8742,83.2085,83.2262,302593.0
2018-10-30 13:00:00,93.74,93.82,93.1,93.72,320897.0,83.2085,83.2795,82.6404,83.1907,320897.0
2018-10-30 14:00:00,93.76,94.17,93.23,94.0,328590.0,83.2262,83.5902,82.7558,83.4393,328590.0
2018-10-30 15:00:00,93.99,95.02,93.72,94.74,999909.0,83.4304,84.3447,83.1907,84.0961,999909.0
2018-10-31 09:30:00,95.82,96.59,95.71,96.35,525893.0,85.0548,85.7383,84.9571,85.5252,525893.0
2018-10-31 10:00:00,96.32,97.55,96.21,96.56,841246.0,85.4986,86.5904,85.401,85.7117,841246.0
2018-10-31 11:00:00,96.57,96.66,95.95,96.18,524278.0,85.7205,85.8004,85.1702,85.3743,524278.0
2018-10-31 12:00:00,96.21,96.38,95.77,96.36,326156.0,85.401,85.5519,85.0104,85.5341,326156.0
2018-10-31 13:00:00,96.37,96.41,95.73,96.2,447265.0,85.543,85.5785,84.9749,85.3921,447265.0
2018-10-31 14:00:00,96.2,96.68,96.02,96.36,337742.0,85.3921,85.8182,85.2323,85.5341,337742.0
2018-10-31 15:00:00,96.34,96.48,95.04,95.15,836051.0,85.5164,85.6406,84.3624,84.4601,836051.0
2018-11-01 09:30:00,95.29,95.48,94.6,95.26,301895.0,84.5843,84.753,83.9719,84.5577,301895.0
2018-11-01 10:00:00,95.19,96.41,94.79,96.3,425839.0,84.4956,85.5785,84.1405,85.4809,425839.0
2018-11-01 11:00:00,96.36,96.76,95.93,96.34,358375.0,85.5341,85.8892,85.1524,85.5164,358375.0
2018-11-01 12:00:00,96.33,97.36,96.26,97.36,301823.0,85.5075,86.4218,85.4454,86.4218,301823.0
2018-11-01 13:00:00,97.36,97.67,97.28,97.49,389945.0,86.4218,86.6969,86.3508,86.5372,389945.0
2018-11-01 14:00:00,97.49,97.53,97.1,97.46,343986.0,86.5372,86.5727,86.191,86.5105,343986.0
2018-11-01 15:00:00,97.45,97.81,97.26,97.44,964758.0,86.5017,86.8212,86.333,86.4928,964758.0
2018-11-02 09:30:00,98.42,99.11,97.34,98.2,428169.0,87.3627,87.9752,86.404,87.1674,428169.0
2018-11-02 10:00:00,98.15,98.28,96.95,97.59,481368.0,87.123,87.2384,86.0578,86.6259,481368.0
2018-11-02 11:00:00,97.62,97.78,96.76,96.94,464202.0,86.6526,86.7946,85.8892,86.049,464202.0
2018-11-02 12:00:00,96.98,97.06,95.94,96.14,330296.0,86.0845,86.1555,85.1613,85.3388,330296.0
2018-11-02 13:00:00,96.14,96.62,95.8,96.5,315868.0,85.3388,85.7649,85.037,85.6584,315868.0
2018-11-02 14:00:00,96.51,96.97,95.92,96.55,423726.0,85.6673,86.0756,85.1436,85.7028,423726.0
2018-11-02 15:00:00,96.56,96.9,96.24,96.81,926612.0,85.7117,86.0135,85.4276,85.9336,926612.0
2018-11-05 09:30:00,96.65,97.33,96.16,96.81,386476.0,85.7915,86.3951,85.3566,85.9336,386476.0
2018-11-05 10:00:00,96.82,96.87,95.69,96.6,386306.0,85.9424,85.9868,84.9394,85.7472,386306.0
2018-11-05 11:00:00,96.58,97.18,96.51,97.16,283086.0,85.7294,86.262,85.6673,86.2442,283086.0
2018-11-05 12:00:00,97.16,97.32,96.63,96.82,211653.0,86.2442,86.3863,85.7738,85.9424,211653.0
2018-11-05 13:00:00,96.84,97.33,96.82,97.2,166935.0,85.9602,86.3951,85.9424,86.2798,166935.0
2018-11-05 14:00:00,97.2,97.64,97.09,97.29,269903.0,86.2798,86.6703,86.1821,86.3596,269903.0
2018-11-05 15:00:00,97.29,97.52,96.95,97.06,635713.0,86.3596,86.5638,86.0578,86.1555,635713.0
2018-11-06 09:30:00,96.78,97.23,96.49,96.69,151112.0,85.9069,86.3064,85.6495,85.827,151112.0
2018-11-06 10:00:00,96.7,97.01,96.33,97.0,259106.0,85.8359,86.1111,85.5075,86.1022,259106.0
2018-11-06 11:00:00,97.01,97.54,96.86,97.46,213426.0,86.1111,86.5816,85.9779,86.5105,213426.0
2018-11-06 12:00:00,97.48,97.53,97.18,97.26,153980.0,86.5283,86.5727,86.262,86.333,153980.0
2018-11-06 13:00:00,97.29,97.38,97.1,97.15,136536.0,86.3596,86.4395,86.191,86.2354,136536.0
2018-11-06 14:00:00,97.14,97.15,96.68,96.82,280954.0,86.2265,86.2354,85.8182,85.9424,280954.0
2018-11-06 15:00:00,96.81,97.59,96.7,97.49,561715.0,85.9336,86.6259,85.8359,86.5372,561715.0
2018-11-07 09:30:00,98.1,98.53,97.57,97.82,317698.0,87.0786,87.4603,86.6082,86.8301,317698.0
2018-11-07 10:00:00,97.8,97.83,96.9,97.66,755298.0,86.8123,86.839,86.0135,86.6881,755298.0
2018-11-07 11:00:00,97.65,97.89,97.51,97.73,380737.0,86.6792,86.8922,86.5549,86.7502,380737.0
2018-11-07 12:00:00,97.73,98.97,97.72,98.91,323147.0,86.7502,87.8509,86.7413,87.7976,323147.0
2018-11-07 13:00:00,98.92,99.31,98.85,99.2,401023.0,87.8065,88.1527,87.7444,88.0551,401023.0
2018-11-07 14:00:00,99.2,100.23,99.06,100.2,581962.0,88.0551,88.9693,87.9308,88.9427,581962.0
2018-11-07 15:00:00,100.24,100.66,100.02,100.58,1417101.0,88.9782,89.351,88.7829,89.28,1417101.0
2018-11-08 09:30:00,99.39,99.95,99.22,99.85,387856.0,88.2237,88.7208,88.0728,88.632,387856.0
2018-11-08 10:00:00,99.92,100.06,98.98,99.52,902843.0,88.6942,88.8184,87.8598,88.3391,902843.0
2018-11-08 11:00:00,99.55,100.29,99.53,100.09,441674.0,88.3657,89.0226,88.348,88.8451,441674.0
2018-11-08 12:00:00,100.15,100.57,100.0,100.51,319692.0,88.8983,89.2711,88.7652,89.2179,319692.0
2018-11-08 13:00:00,100.5,100.69,100.08,100.19,379855.0,89.209,89.3777,88.8362,88.9338,379855.0
2018-11-08 14:00:00,100.19,100.53,99.23,99.44,452173.0,88.9338,89.2356,88.0817,88.2681,452173.0
2018-11-08 15:00:00,99.45,99.74,99.18,99.47,901593.0,88.277,88.5344,88.0373,88.2947,901593.0
2018-11-09 09:30:00,98.88,99.05,97.87,98.2,247481.0,87.771,87.9219,86.8745,87.1674,247481.0
2018-11-09 10:00:00,98.17,98.2,97.68,97.93,335862.0,87.1408,87.1674,86.7058,86.9277,335862.0
2018-11-09 11:00:00,97.93,98.3,97.53,97.64,280199.0,86.9277,87.2562,86.5727,86.6703,280199.0
2018-11-09 12:00:00,97.62,97.83,97.36,97.36,345207.0,86.6526,86.839,86.4218,86.4218,345207.0
2018-11-09 13:00:00,97.37,97.48,96.74,96.83,369516.0,86.4307,86.5283,85.8714,85.9513,369516.0
2018-11-09 14:00:00,96.83,97.11,96.43,96.93,538269.0,85.9513,86.1999,85.5963,86.0401,538269.0
2018-11-09 15:00:00,96.9,97.34,96.81,96.82,1372414.0,86.0135,86.404,85.9336,85.9424,1372414.0
2018-11-12 09:30:00,96.6,97.48,96.58,96.7,561367.0,85.7472,86.5283,85.7294,85.8359,561367.0
2018-11-12 10:00:00,96.68,97.66,96.47,96.72,642854.0,85.8182,86.6881,85.6318,85.8537,642854.0
2018-11-12 11:00:00,96.72,96.86,96.35,96.72,412079.0,85.8537,85.9779,85.5252,85.8537,412079.0
2018-11-12 12:00:00,96.72,96.9,96.04,96.19,447348.0,85.8537,86.0135,85.2501,85.3832,447348.0
2018-11-12 13:00:00,96.16,96.75,95.76,96.49,551494.0,85.3566,85.8803,85.0015,85.6495,551494.0
2018-11-12 14:00:00,96.48,96.97,96.39,96.41,488914.0,85.6406,86.0756,85.5608,85.5785,488914.0
2018-11-12 15:00:00,96.42,96.47,95.4,95.71,1651965.0,85.5874,85.6318,84.682,84.9571,1651965.0
2018-11-13 09:30:00,94.95,95.91,93.77,95.36,725004.0,84.2825,85.1347,83.2351,84.6465,725004.0
2018-11-13 10:00:00,95.36,95.84,93.97,94.14,722526.0,84.6465,85.0725,83.4126,83.5635,722526.0
2018-11-13 11:00:00,94.16,95.8,94.16,95.52,602566.0,83.5813,85.037,83.5813,84.7885,602566.0
2018-11-13 12:00:00,95.56,95.83,94.96,95.18,259947.0,84.824,85.0637,84.2914,84.4867,259947.0
2018-11-13 13:00:00,95.18,96.2,95.14,96.01,313123.0,84.4867,85.3921,84.4512,85.2234,313123.0
2018-11-13 14:00:00,96.01,96.07,95.38,95.79,409925.0,85.2234,85.2767,84.6642,85.0282,409925.0
2018-11-13 15:00:00,95.76,96.04,95.27,95.6,806336.0,85.0015,85.2501,84.5666,84.8595,806336.0
2018-11-14 09:30:00,96.67,97.4,96.35,96.94,305431.0,85.8093,86.4573,85.5252,86.049,305431.0
2018-11-14 10:00:00,96.98,97.24,95.94,96.04,249294.0,86.0845,86.3153,85.1613,85.2501,249294.0
2018-11-14 11:00:00,96.05,96.06,95.35,95.82,248319.0,85.259,85.2678,84.6376,85.0548,248319.0
2018-11-14 12:00:00,95.83,96.06,95.25,95.29,306717.0,85.0637,85.2678,84.5488,84.5843,306717.0
2018-11-14 13:00:00,95.3,95.46,94.63,94.87,346677.0,84.5932,84.7352,83.9985,84.2115,346677.0
2018-11-14 14:00:00,94.87,95.41,94.39,95.4,368815.0,84.2115,84.6909,83.7854,84.682,368815.0
2018-11-14 15:00:00,95.4,95.87,94.72,95.02,819992.0,84.682,85.0992,84.0784,84.3447,819992.0
2018-11-15 09:30:00,94.11,94.44,92.34,92.48,330950.0,83.5369,83.8298,81.9658,82.09,330950.0
2018-11-15 10:00:00,92.48,92.83,91.58,92.48,738004.0,82.09,82.4007,81.2911,82.09,738004.0
2018-11-15 11:00:00,92.49,93.35,92.19,93.3,407985.0,82.0989,82.8623,81.8326,82.8179,407985.0
2018-11-15 12:00:00,93.32,93.43,92.48,92.66,418523.0,82.8357,82.9333,82.09,82.2498,418523.0
2018-11-15 13:00:00,92.65,93.82,92.17,93.76,511841.0,82.2409,83.2795,81.8149,83.2262,511841.0
2018-11-15 14:00:00,93.81,93.89,93.25,93.43,1241821.0,83.2706,83.3416,82.7735,82.9333,1241821.0
2018-11-15 15:00:00,93.44,93.68,92.92,93.67,1230407.0,82.9422,83.1552,82.4806,83.1463,1230407.0
2018-11-16 09:30:00,92.84,93.03,92.01,92.86,460861.0,82.4096,82.5782,81.6728,82.4273,460861.0
2018-11-16 10:00:00,92.86,93.14,92.52,92.52,516673.0,82.4273,82.6759,82.1255,82.1255,516673.0
2018-11-16 11:00:00,92.55,92.88,92.5,92.59,205020.0,82.1522,82.4451,82.1078,82.1877,205020.0
2018-11-16 12:00:00,92.62,93.47,92.44,93.13,362111.0,82.2143,82.9688,82.0545,82.667,362111.0
2018-11-16 13:00:00,93.11,93.17,92.48,92.73,251244.0,82.6493,82.7025,82.09,82.3119,251244.0
2018-11-16 14:00:00,92.73,93.3,92.73,93.11,362076.0,82.3119,82.8179,82.3119,82.6493,362076.0
2018-11-16 15:00:00,93.14,93.44,93.03,93.28,761281.0,82.6759,82.9422,82.5782,82.8002,761281.0
2018-11-19 09:30:00,93.31,93.9,92.59,92.84,363208.0,82.8268,83.3505,82.1877,82.4096,363208.0
2018-11-19 10:00:00,92.78,92.82,91.66,92.34,695324.0,82.3563,82.3918,81.3622,81.9658,695324.0
2018-11-19 11:00:00,92.35,92.57,91.45,91.56,544533.0,81.9746,82.1699,81.1758,81.2734,544533.0
2018-11-19 12:00:00,91.57,91.86,90.94,91.66,520364.0,81.2823,81.5397,80.7231,81.3622,520364.0
2018-11-19 13:00:00,91.65,91.76,90.67,90.8,391368.0,81.3533,81.4509,80.4834,80.5988,391368.0
2018-11-19 14:00:00,90.82,91.22,90.58,91.18,572058.0,80.6165,80.9716,80.4035,80.9361,572058.0
2018-11-19 15:00:00,91.17,91.55,90.78,91.35,1181771.0,80.9272,81.2645,80.581,81.087,1181771.0
2018-11-20 09:30:00,85.76,89.5,84.75,89.07,1924128.0,76.125,79.4448,75.2285,79.0631,1924128.0
2018-11-20 10:00:00,89.06,89.62,87.44,88.99,1714379.0,79.0543,79.5513,77.6163,78.9921,1714379.0
2018-11-20 11:00:00,89.01,89.01,87.16,87.92,717085.0,79.0099,79.0099,77.3677,78.0423,717085.0
2018-11-20 12:00:00,87.88,88.23,86.62,87.06,995396.0,78.0068,78.3175,76.8884,77.279,995396.0
2018-11-20 13:00:00,87.04,87.14,86.52,86.69,483221.0,77.2612,77.35,76.7996,76.9505,483221.0
2018-11-20 14:00:00,86.68,87.0,85.82,86.65,709230.0,76.9417,77.2257,76.1783,76.915,709230.0
2018-11-20 15:00:00,86.65,86.82,85.97,86.15,1691441.0,76.915,77.0659,76.3114,76.4712,1691441.0
2018-11-21 09:30:00,86.55,87.58,86.21,87.22,596753.0,76.8263,77.7405,76.5245,77.421,596753.0
2018-11-21 10:00:00,87.26,88.53,87.02,88.42,1011958.0,77.4565,78.5838,77.2435,78.4862,1011958.0
2018-11-21 11:00:00,88.42,88.68,87.99,88.58,732868.0,78.4862,78.717,78.1045,78.6282,732868.0
2018-11-21 12:00:00,88.59,88.79,88.23,88.26,441126.0,78.6371,78.8146,78.3175,78.3441,441126.0
2018-11-21 13:00:00,88.27,88.61,88.22,88.61,718339.0,78.353,78.6548,78.3086,78.6548,718339.0
2018-11-21 14:00:00,88.6,88.88,88.52,88.76,735559.0,78.6459,78.8945,78.5749,78.788,735559.0
2018-11-21 15:00:00,88.78,89.02,88.28,88.43,1777728.0,78.8057,79.0188,78.3619,78.495,1777728.0
2018-11-23 09:30:00,88.02,88.36,87.7,88.19,353319.0,78.1311,78.4329,77.8471,78.282,353319.0
2018-11-23 10:00:00,88.2,88.36,87.6,88.17,536203.0,78.2909,78.4329,77.7583,78.2643,536203.0
2018-11-23 11:00:00,88.17,88.6,88.12,88.12,459604.0,78.2643,78.6459,78.2199,78.2199,459604.0
2018-11-23 12:00:00,88.11,88.43,87.54,87.8,943709.0,78.211,78.495,77.705,77.9358,943709.0
2018-11-26 09:30:00,88.67,89.27,88.23,88.88,312678.0,78.7081,79.2407,78.3175,78.8945,312678.0
2018-11-26 10:00:00,88.93,89.03,87.97,88.25,420053.0,78.9389,79.0276,78.0867,78.3353,420053.0
2018-11-26 11:00:00,88.25,88.31,87.3,87.69,475144.0,78.3353,78.3885,77.492,77.8382,475144.0
2018-11-26 12:00:00,87.69,87.88,87.41,87.54,440922.0,77.8382,78.0068,77.5896,77.705,440922.0
2018-11-26 13:00:00,87.54,88.4,87.5,88.37,390306.0,77.705,78.4684,77.6695,78.4418,390306.0
2018-11-26 14:00:00,88.36,89.14,88.32,89.13,657069.0,78.4329,79.1253,78.3974,79.1164,657069.0
2018-11-26 15:00:00,89.14,89.48,88.9,89.31,1323829.0,79.1253,79.4271,78.9122,79.2762,1323829.0
2018-11-27 09:30:00,89.11,90.67,89.11,90.49,669649.0,79.0986,80.4834,79.0986,80.3236,669649.0
2018-11-27 10:00:00,90.5,91.0,90.22,90.81,754045.0,80.3325,80.7763,80.0839,80.6077,754045.0
2018-11-27 11:00:00,90.79,91.22,90.74,91.02,586742.0,80.5899,80.9716,80.5455,80.7941,586742.0
2018-11-27 12:00:00,91.04,91.24,90.47,90.59,492233.0,80.8118,80.9893,80.3059,80.4124,492233.0
2018-11-27 13:00:00,90.61,91.12,90.54,91.09,498355.0,80.4301,80.8828,80.368,80.8562,498355.0
2018-11-27 14:00:00,91.11,91.61,91.09,91.31,414393.0,80.874,81.3178,80.8562,81.0515,414393.0
2018-11-27 15:00:00,91.28,91.64,91.12,91.62,981827.0,81.0249,81.3444,80.8828,81.3267,981827.0
2018-11-28 09:30:00,92.04,92.27,91.23,91.33,558953.0,81.6995,81.9036,80.9805,81.0692,558953.0
2018-11-28 10:00:00,91.36,91.69,90.62,91.55,681876.0,81.0959,81.3888,80.439,81.2645,681876.0
2018-11-28 11:00:00,91.53,92.31,91.28,91.49,608843.0,81.2468,81.9391,81.0249,81.2113,608843.0
2018-11-28 12:00:00,91.51,93.62,91.51,93.3,1095020.0,81.229,83.102,81.229,82.8179,1095020.0
2018-11-28 13:00:00,93.31,93.54,92.77,93.39,615724.0,82.8268,83.0309,82.3475,82.8978,615724.0
2018-11-28 14:00:00,93.41,93.68,92.97,92.98,637017.0,82.9156,83.1552,82.525,82.5339,637017.0
2018-11-28 15:00:00,92.98,93.74,92.75,93.69,1078343.0,82.5339,83.2085,82.3297,83.1641,1078343.0
2018-11-29 09:30:00,93.35,93.55,92.9,93.2,377796.0,82.8623,83.0398,82.4628,82.7291,377796.0
2018-11-29 10:00:00,93.16,93.26,92.44,92.54,557359.0,82.6936,82.7824,82.0545,82.1433,557359.0
2018-11-29 11:00:00,92.53,92.59,91.96,92.45,524728.0,82.1344,82.1877,81.6285,82.0634,524728.0
2018-11-29 12:00:00,92.45,92.63,92.1,92.58,408043.0,82.0634,82.2232,81.7527,82.1788,408043.0
2018-11-29 13:00:00,92.57,92.97,92.5,92.83,396646.0,82.1699,82.525,82.1078,82.4007,396646.0
2018-11-29 14:00:00,92.83,93.43,92.58,93.42,461981.0,82.4007,82.9333,82.1788,82.9244,461981.0
2018-11-29 15:00:00,93.43,93.52,93.12,93.21,1390967.0,82.9333,83.0132,82.6581,82.738,1390967.0
2018-11-30 09:30:00,92.95,93.39,92.46,93.33,230406.0,82.5072,82.8978,82.0723,82.8445,230406.0
2018-11-30 10:00:00,93.31,94.26,93.1,93.91,692394.0,82.8268,83.6701,82.6404,83.3594,692394.0
2018-11-30 11:00:00,93.9,94.27,93.65,94.17,676090.0,83.3505,83.6789,83.1286,83.5902,676090.0
2018-11-30 12:00:00,94.18,94.45,93.95,94.17,489393.0,83.599,83.8387,83.3949,83.5902,489393.0
2018-11-30 13:00:00,94.15,94.25,93.84,94.1,450839.0,83.5724,83.6612,83.2972,83.528,450839.0
2018-11-30 14:00:00,94.11,94.26,93.93,94.06,414503.0,83.5369,83.6701,83.3771,83.4925,414503.0
2018-11-30 15:00:00,94.07,94.53,93.97,94.34,1194746.0,83.5014,83.9097,83.4126,83.7411,1194746.0
2018-12-03 09:30:00,95.49,96.06,95.15,95.44,608175.0,84.7619,85.2678,84.4601,84.7175,608175.0
2018-12-03 10:00:00,95.49,95.9,94.77,94.81,697785.0,84.7619,85.1258,84.1228,84.1583,697785.0
2018-12-03 11:00:00,94.83,95.07,93.84,93.95,631464.0,84.176,84.3891,83.2972,83.3949,631464.0
2018-12-03 12:00:00,93.96,94.9,93.94,94.9,361979.0,83.4038,84.2382,83.386,84.2382,361979.0
2018-12-03 13:00:00,94.9,95.13,94.61,94.65,266018.0,84.2382,84.4423,83.9807,84.0162,266018.0
2018-12-03 14:00:00,94.65,94.79,94.12,94.36,590770.0,84.0162,84.1405,83.5458,83.7588,590770.0
2018-12-03 15:00:00,94.36,94.89,94.26,94.29,857376.0,83.7588,84.2293,83.6701,83.6967,857376.0
2018-12-04 09:30:00,94.48,95.1,93.24,93.36,370230.0,83.8653,84.4157,82.7646,82.8712,370230.0
2018-12-04 10:00:00,93.34,93.59,93.05,93.16,329263.0,82.8534,83.0753,82.596,82.6936,329263.0
2018-12-04 11:00:00,93.16,93.16,92.1,92.1,408694.0,82.6936,82.6936,81.7527,81.7527,408694.0
2018-12-04 12:00:00,92.11,92.21,90.7,90.8,528276.0,81.7616,81.8504,80.51,80.5988,528276.0
2018-12-04 13:00:00,90.78,91.21,89.93,91.03,482346.0,80.581,80.9627,79.8265,80.8029,482346.0
2018-12-04 14:00:00,91.02,91.3,90.62,90.65,801254.0,80.7941,81.0426,80.439,80.4656,801254.0
2018-12-04 15:00:00,90.65,90.95,90.15,90.35,1235094.0,80.4656,80.7319,80.0218,80.1993,1235094.0
2018-12-06 09:30:00,88.84,89.28,88.04,88.27,473813.0,78.859,79.2495,78.1489,78.353,473813.0
2018-12-06 10:00:00,88.28,89.03,88.11,88.52,762040.0,78.3619,79.0276,78.211,78.5749,762040.0
2018-12-06 11:00:00,88.51,88.66,87.48,88.57,733245.0,78.5661,78.6992,77.6518,78.6193,733245.0
2018-12-06 12:00:00,88.56,89.84,88.44,89.71,527082.0,78.6104,79.7466,78.5039,79.6312,527082.0
2018-12-06 13:00:00,89.72,89.74,88.88,89.72,351801.0,79.6401,79.6579,78.8945,79.6401,351801.0
2018-12-06 14:00:00,89.74,89.9,88.94,89.6,430483.0,79.6579,79.7999,78.9477,79.5336,430483.0
2018-12-06 15:00:00,89.64,91.02,89.44,90.94,999754.0,79.5691,80.7941,79.3916,80.7231,999754.0
2018-12-07 09:30:00,90.37,92.28,90.37,92.2,318362.0,80.2171,81.9125,80.2171,81.8415,318362.0
2018-12-07 10:00:00,92.24,92.29,90.9,91.31,588499.0,81.877,81.9214,80.6875,81.0515,588499.0
2018-12-07 11:00:00,91.31,91.46,89.83,89.83,275428.0,81.0515,81.1846,79.7378,79.7378,275428.0
2018-12-07 12:00:00,89.81,90.33,89.26,90.25,270931.0,79.72,80.1816,79.2318,80.1106,270931.0
2018-12-07 13:00:00,90.24,90.59,89.55,89.6,272299.0,80.1017,80.4124,79.4892,79.5336,272299.0
2018-12-07 14:00:00,89.59,90.02,89.05,89.19,574982.0,79.5247,79.9064,79.0454,79.1697,574982.0
2018-12-07 15:00:00,89.21,90.21,89.06,89.41,804813.0,79.1874,80.0751,79.0543,79.3649,804813.0
2018-12-10 09:30:00,89.74,90.28,88.4,89.06,233486.0,79.6579,80.1372,78.4684,79.0543,233486.0
2018-12-10 10:00:00,89.04,89.56,87.86,87.98,280325.0,79.0365,79.4981,77.9891,78.0956,280325.0
2018-12-10 11:00:00,87.97,88.6,87.3,87.78,397901.0,78.0867,78.6459,77.492,77.9181,397901.0
2018-12-10 12:00:00,87.76,89.15,87.65,88.84,217841.0,77.9003,79.1342,77.8027,78.859,217841.0
2018-12-10 13:00:00,88.85,89.39,88.66,89.12,233832.0,78.8679,79.3472,78.6992,79.1075,233832.0
2018-12-10 14:00:00,89.12,89.74,88.78,89.03,288796.0,79.1075,79.6579,78.8057,79.0276,288796.0
2018-12-10 15:00:00,89.05,89.78,88.82,89.4,598770.0,79.0454,79.6934,78.8412,79.3561,598770.0
2018-12-11 09:30:00,90.35,91.85,90.35,91.75,390715.0,80.1993,81.5308,80.1993,81.442,390715.0
2018-12-11 10:00:00,91.75,92.08,90.92,91.16,364996.0,81.442,81.735,80.7053,80.9183,364996.0
2018-12-11 11:00:00,91.17,91.17,90.38,90.82,309120.0,80.9272,80.9272,80.226,80.6165,309120.0
2018-12-11 12:00:00,90.78,90.78,89.92,90.08,274794.0,80.581,80.581,79.8176,79.9597,274794.0
2018-12-11 13:00:00,90.07,90.46,89.21,89.22,367046.0,79.9508,80.297,79.1874,79.1963,367046.0
2018-12-11 14:00:00,89.22,90.32,89.0,89.75,627267.0,79.1963,80.1727,79.001,79.6667,627267.0
2018-12-11 15:00:00,89.76,90.42,89.46,89.49,843627.0,79.6756,80.2615,79.4093,79.436,843627.0
2018-12-12 09:30:00,89.99,90.79,88.83,88.9,542121.0,79.8798,80.5899,78.8501,78.9122,542121.0
2018-12-12 10:00:00,88.9,89.0,87.67,88.5,1332127.0,78.9122,79.001,77.8204,78.5572,1332127.0
2018-12-12 11:00:00,88.5,93.74,88.07,92.69,2351586.0,78.5572,83.2085,78.1755,82.2764,2351586.0
2018-12-12 12:00:00,92.7,92.95,91.88,92.76,1338806.0,82.2853,82.5072,81.5574,82.3386,1338806.0
2018-12-12 13:00:00,92.77,93.69,92.72,93.38,989439.0,82.3475,83.1641,82.3031,82.8889,989439.0
2018-12-12 14:00:00,93.37,93.72,92.31,92.52,983964.0,82.88,83.1907,81.9391,82.1255,983964.0
2018-12-12 15:00:00,92.52,92.8,92.13,92.13,1499041.0,82.1255,82.3741,81.7794,81.7794,1499041.0
2018-12-13 09:30:00,92.8,93.36,92.15,92.46,692090.0,82.3741,82.8712,81.7971,82.0723,692090.0
2018-12-13 10:00:00,92.47,92.97,92.14,92.83,1207378.0,82.0812,82.525,81.7882,82.4007,1207378.0
2018-12-13 11:00:00,92.86,93.96,92.79,93.55,806934.0,82.4273,83.4038,82.3652,83.0398,806934.0
2018-12-13 12:00:00,93.54,93.61,92.99,93.45,596085.0,83.0309,83.0931,82.5427,82.9511,596085.0
2018-12-13 13:00:00,93.46,94.1,93.05,93.54,484088.0,82.9599,83.528,82.596,83.0309,484088.0
2018-12-13 14:00:00,93.57,93.95,93.09,93.88,693827.0,83.0576,83.3949,82.6315,83.3327,693827.0
2018-12-13 15:00:00,93.86,94.5,93.86,94.31,1660504.0,83.315,83.8831,83.315,83.7144,1660504.0
2018-12-14 09:30:00,93.68,94.85,93.65,94.57,465396.0,83.1552,84.1938,83.1286,83.9452,465396.0
2018-12-14 10:00:00,94.64,94.95,93.88,94.12,986889.0,84.0074,84.2825,83.3327,83.5458,986889.0
2018-12-14 11:00:00,94.12,94.61,93.59,93.74,846375.0,83.5458,83.9807,83.0753,83.2085,846375.0
2018-12-14 12:00:00,93.73,94.46,93.7,94.38,719884.0,83.1996,83.8476,83.173,83.7766,719884.0
2018-12-14 13:00:00,94.38,94.38,93.72,93.79,491033.0,83.7766,83.7766,83.1907,83.2529,491033.0
2018-12-14 14:00:00,93.79,93.85,92.97,93.39,419376.0,83.2529,83.3061,82.525,82.8978,419376.0
2018-12-14 15:00:00,93.39,93.79,93.1,93.42,1264491.0,82.8978,83.2529,82.6404,82.9244,1264491.0
2018-12-17 09:30:00,92.9,92.9,91.53,92.31,380421.0,82.4628,82.4628,81.2468,81.9391,380421.0
2018-12-17 10:00:00,92.13,92.45,91.11,92.27,570601.0,81.7794,82.0634,80.874,81.9036,570601.0
2018-12-17 11:00:00,92.29,92.84,92.14,92.79,415154.0,81.9214,82.4096,81.7882,82.3652,415154.0
2018-12-17 12:00:00,92.8,92.89,91.26,91.38,405100.0,82.3741,82.454,81.0071,81.1136,405100.0
2018-12-17 13:00:00,91.37,91.69,90.6,90.6,423753.0,81.1047,81.3888,80.4212,80.4212,423753.0
2018-12-17 14:00:00,90.6,91.05,90.25,90.48,475711.0,80.4212,80.8207,80.1106,80.3147,475711.0
2018-12-17 15:00:00,90.47,90.67,89.8,90.54,1368900.0,80.3059,80.4834,79.7111,80.368,1368900.0
2018-12-18 09:30:00,91.37,92.73,90.75,92.73,339342.0,81.1047,82.3119,80.5544,82.3119,339342.0
2018-12-18 10:00:00,92.7,92.89,92.13,92.35,444489.0,82.2853,82.454,81.7794,81.9746,444489.0
2018-12-18 11:00:00,92.37,92.84,92.2,92.3,444155.0,81.9924,82.4096,81.8415,81.9303,444155.0
2018-12-18 12:00:00,92.28,92.82,92.28,92.79,277256.0,81.9125,82.3918,81.9125,82.3652,277256.0
2018-12-18 13:00:00,92.79,92.97,92.17,92.19,305462.0,82.3652,82.525,81.8149,81.8326,305462.0
2018-12-18 14:00:00,92.18,92.44,90.93,91.15,448448.0,81.8237,82.0545,80.7142,80.9095,448448.0
2018-12-18 15:00:00,91.14,92.1,91.03,91.46,967785.0,80.9006,81.7527,80.8029,81.1846,967785.0
2018-12-19 09:30:00,91.76,92.75,91.67,92.33,266666.0,81.4509,82.3297,81.371,81.9569,266666.0
2018-12-19 10:00:00,92.33,92.95,92.28,92.86,528671.0,81.9569,82.5072,81.9125,82.4273,528671.0
2018-12-19 11:00:00,92.89,92.92,92.22,92.63,339590.0,82.454,82.4806,81.8592,82.2232,339590.0
2018-12-19 12:00:00,92.62,93.02,92.59,92.75,269631.0,82.2143,82.5694,82.1877,82.3297,269631.0
2018-12-19 13:00:00,92.75,93.67,92.52,93.67,308603.0,82.3297,83.1463,82.1255,83.1463,308603.0
2018-12-19 14:00:00,93.96,93.96,90.5,90.75,805333.0,83.4038,83.4038,80.3325,80.5544,805333.0
2018-12-19 15:00:00,90.7,90.87,89.68,90.33,1239082.0,80.51,80.6609,79.6046,80.1816,1239082.0
2018-12-20 09:30:00,89.61,90.2,88.78,89.57,556663.0,79.5425,80.0662,78.8057,79.507,556663.0
2018-12-20 10:00:00,89.54,90.95,89.53,90.44,605902.0,79.4803,80.7319,79.4715,80.2792,605902.0
2018-12-20 11:00:00,90.42,90.68,88.66,88.93,495196.0,80.2615,80.4923,78.6992,78.9389,495196.0
2018-12-20 12:00:00,88.98,89.23,88.29,88.62,628402.0,78.9833,79.2052,78.3708,78.6637,628402.0
2018-12-20 13:00:00,88.61,88.63,88.06,88.22,421102.0,78.6548,78.6726,78.1666,78.3086,421102.0
2018-12-20 14:00:00,88.25,89.2,87.43,88.62,767533.0,78.3353,79.1785,77.6074,78.6637,767533.0
2018-12-20 15:00:00,88.63,89.6,88.35,89.17,1606051.0,78.6726,79.5336,78.424,79.1519,1606051.0
2018-12-21 09:30:00,89.51,90.19,89.4,90.06,1244181.0,79.4537,80.0573,79.3561,79.9419,1244181.0
2018-12-21 10:00:00,90.03,91.46,89.79,90.26,804733.0,79.9153,81.1846,79.7023,80.1194,804733.0
2018-12-21 11:00:00,90.3,90.36,89.38,89.67,430841.0,80.155,80.2082,79.3383,79.5957,430841.0
2018-12-21 12:00:00,89.67,89.78,88.48,88.68,533887.0,79.5957,79.6934,78.5394,78.717,533887.0
2018-12-21 13:00:00,88.68,89.48,88.49,88.93,468131.0,78.717,79.4271,78.5483,78.9389,468131.0
2018-12-21 14:00:00,88.92,89.17,88.5,88.92,427385.0,78.93,79.1519,78.5572,78.93,427385.0
2018-12-21 15:00:00,88.92,89.05,87.54,87.64,1238643.0,78.93,79.0454,77.705,77.7938,1238643.0
2018-12-24 09:30:00,87.07,87.89,86.61,86.86,384234.0,77.2878,78.0157,76.8795,77.1014,384234.0
2018-12-24 10:00:00,86.8,88.38,86.48,87.8,632117.0,77.0482,78.4507,76.7641,77.9358,632117.0
2018-12-24 11:00:00,87.81,88.06,87.03,87.23,430962.0,77.9447,78.1666,77.2523,77.4299,430962.0
2018-12-24 12:00:00,87.26,87.56,85.9,86.03,966086.0,77.4565,77.7228,76.2493,76.3647,966086.0
2018-12-26 09:30:00,86.51,87.91,86.48,87.31,247706.0,76.7908,78.0335,76.7641,77.5009,247706.0
2018-12-26 10:00:00,87.28,87.83,86.85,87.02,369302.0,77.4742,77.9625,77.0926,77.2435,369302.0
2018-12-26 11:00:00,87.05,88.71,86.88,88.71,354801.0,77.2701,78.7436,77.1192,78.7436,354801.0
2018-12-26 12:00:00,88.67,89.57,88.62,89.42,327775.0,78.7081,79.507,78.6637,79.3738,327775.0
2018-12-26 13:00:00,89.44,89.6,88.46,89.57,324658.0,79.3916,79.5336,78.5217,79.507,324658.0
2018-12-26 14:00:00,89.61,89.64,89.12,89.61,365398.0,79.5425,79.5691,79.1075,79.5425,365398.0
2018-12-26 15:00:00,89.6,91.05,89.45,91.04,1075124.0,79.5336,80.8207,79.4004,80.8118,1075124.0
2018-12-27 09:30:00,89.57,90.4,88.94,89.57,236573.0,79.507,80.2437,78.9477,79.507,236573.0
2018-12-27 10:00:00,89.55,90.08,88.86,89.58,309988.0,79.4892,79.9597,78.8767,79.5158,309988.0
2018-12-27 11:00:00,89.53,90.33,89.37,89.79,251889.0,79.4715,80.1816,79.3294,79.7023,251889.0
2018-12-27 12:00:00,89.74,89.77,88.56,89.25,265108.0,79.6579,79.6845,78.6104,79.2229,265108.0
2018-12-27 13:00:00,89.22,89.5,88.48,88.78,193957.0,79.1963,79.4448,78.5394,78.8057,193957.0
2018-12-27 14:00:00,88.77,89.68,88.33,89.61,320667.0,78.7968,79.6046,78.4063,79.5425,320667.0
2018-12-27 15:00:00,89.66,91.92,89.21,91.85,875753.0,79.5869,81.5929,79.1874,81.5308,875753.0
2018-12-28 09:30:00,92.23,93.06,91.71,92.39,269379.0,81.8681,82.6049,81.4065,82.0101,269379.0
2018-12-28 10:00:00,92.42,92.55,91.19,91.86,337576.0,82.0368,82.1522,80.945,81.5397,337576.0
2018-12-28 11:00:00,91.83,92.33,91.46,92.18,284818.0,81.5131,81.9569,81.1846,81.8237,284818.0
2018-12-28 12:00:00,92.2,92.49,91.73,91.77,250412.0,81.8415,82.0989,81.4243,81.4598,250412.0
2018-12-28 13:00:00,91.76,92.23,91.44,91.98,257859.0,81.4509,81.8681,81.1669,81.6462,257859.0
2018-12-28 14:00:00,91.99,93.21,91.98,92.96,341478.0,81.6551,82.738,81.6462,82.5161,341478.0
2018-12-28 15:00:00,92.97,93.06,91.44,91.87,631239.0,82.525,82.6049,81.1669,81.5486,631239.0
2018-12-31 09:30:00,92.8,93.64,92.11,92.22,224912.0,82.3741,83.1197,81.7616,81.8592,224912.0
2018-12-31 10:00:00,92.25,92.79,91.71,91.97,533630.0,81.8859,82.3652,81.4065,81.6373,533630.0
2018-12-31 11:00:00,91.98,92.34,91.77,92.26,484115.0,81.6462,81.9658,81.4598,81.8948,484115.0
2018-12-31 12:00:00,92.28,92.44,91.89,91.98,348206.0,81.9125,82.0545,81.5663,81.6462,348206.0
2018-12-31 13:00:00,92.0,92.56,91.9,91.94,350756.0,81.664,82.161,81.5752,81.6107,350756.0
2018-12-31 14:00:00,91.95,92.19,91.52,91.96,301395.0,81.6196,81.8326,81.2379,81.6285,301395.0
2018-12-31 15:00:00,91.93,92.36,91.55,92.36,777406.0,81.6018,81.9835,81.2645,81.9835,777406.0
2019-01-02 09:30:00,91.22,91.62,90.78,91.33,309250.0,80.9716,81.3267,80.581,81.0692,309250.0
2019-01-02 10:00:00,91.38,92.01,91.08,91.49,389329.0,81.1136,81.6728,80.8473,81.2113,389329.0
2019-01-02 11:00:00,91.51,92.2,91.42,91.63,420227.0,81.229,81.8415,81.1491,81.3355,420227.0
2019-01-02 12:00:00,91.64,92.15,91.57,92.07,597320.0,81.3444,81.7971,81.2823,81.7261,597320.0
2019-01-02 13:00:00,92.08,92.84,92.05,92.81,508071.0,81.735,82.4096,81.7083,82.383,508071.0
2019-01-02 14:00:00,92.8,92.81,91.94,92.0,333072.0,82.3741,82.383,81.6107,81.664,333072.0
2019-01-02 15:00:00,91.99,92.36,91.71,92.23,754774.0,81.6551,81.9835,81.4065,81.8681,754774.0
2019-01-03 09:30:00,91.65,92.14,91.34,91.74,218617.0,81.3533,81.7882,81.0781,81.4332,218617.0
2019-01-03 10:00:00,91.71,91.73,90.65,91.15,425706.0,81.4065,81.4243,80.4656,80.9095,425706.0
2019-01-03 11:00:00,91.17,92.52,91.04,92.12,433048.0,80.9272,82.1255,80.8118,81.7705,433048.0
2019-01-03 12:00:00,92.05,92.22,91.72,92.19,247970.0,81.7083,81.8592,81.4154,81.8326,247970.0
2019-01-03 13:00:00,92.17,92.17,91.17,91.28,238046.0,81.8149,81.8149,80.9272,81.0249,238046.0
2019-01-03 14:00:00,91.27,91.84,90.8,91.12,352851.0,81.016,81.5219,80.5988,80.8828,352851.0
2019-01-03 15:00:00,91.1,91.48,90.91,91.15,840092.0,80.8651,81.2024,80.6964,80.9095,840092.0
2019-01-04 09:30:00,91.95,93.21,91.89,92.99,399196.0,81.6196,82.738,81.5663,82.5427,399196.0
2019-01-04 10:00:00,93.01,93.94,92.5,93.42,405496.0,82.5605,83.386,82.1078,82.9244,405496.0
2019-01-04 11:00:00,93.44,93.99,93.19,93.59,449486.0,82.9422,83.4304,82.7203,83.0753,449486.0
2019-01-04 12:00:00,93.56,94.18,93.31,94.07,345922.0,83.0487,83.599,82.8268,83.5014,345922.0
2019-01-04 13:00:00,94.08,94.43,93.53,93.7,280043.0,83.5103,83.821,83.0221,83.173,280043.0
2019-01-04 14:00:00,93.76,94.21,93.57,93.7,347078.0,83.2262,83.6257,83.0576,83.173,347078.0
2019-01-04 15:00:00,93.7,94.16,93.55,93.87,824367.0,83.173,83.5813,83.0398,83.3239,824367.0
2019-01-07 09:30:00,93.68,94.82,93.68,94.72,457479.0,83.1552,84.1671,83.1552,84.0784,457479.0
2019-01-07 10:00:00,94.58,95.99,94.34,95.96,538664.0,83.9541,85.2057,83.7411,85.1791,538664.0
2019-01-07 11:00:00,95.94,96.77,95.87,96.73,645424.0,85.1613,85.8981,85.0992,85.8626,645424.0
2019-01-07 12:00:00,96.74,96.75,95.92,96.4,497379.0,85.8714,85.8803,85.1436,85.5696,497379.0
2019-01-07 13:00:00,96.4,96.8,96.16,96.18,408445.0,85.5696,85.9247,85.3566,85.3743,408445.0
2019-01-07 14:00:00,96.18,96.52,95.64,95.68,462624.0,85.3743,85.6761,84.895,84.9305,462624.0
2019-01-07 15:00:00,95.67,96.1,95.59,95.69,976058.0,84.9216,85.3033,84.8506,84.9394,976058.0
2019-01-08 09:30:00,96.66,97.49,96.22,96.52,451841.0,85.8004,86.5372,85.4099,85.6761,451841.0
2019-01-08 10:00:00,96.53,96.92,95.61,96.14,408406.0,85.685,86.0312,84.8684,85.3388,408406.0
2019-01-08 11:00:00,96.14,96.68,95.97,96.61,403720.0,85.3388,85.8182,85.1879,85.756,403720.0
2019-01-08 12:00:00,96.61,96.91,96.31,96.8,452481.0,85.756,86.0223,85.4897,85.9247,452481.0
2019-01-08 13:00:00,96.8,97.31,96.68,97.12,328717.0,85.9247,86.3774,85.8182,86.2087,328717.0
2019-01-08 14:00:00,97.13,97.42,97.0,97.35,383776.0,86.2176,86.475,86.1022,86.4129,383776.0
2019-01-08 15:00:00,97.35,97.86,97.17,97.63,1007985.0,86.4129,86.8656,86.2531,86.6614,1007985.0
2019-01-09 09:30:00,97.38,97.79,96.8,97.64,499581.0,86.4395,86.8035,85.9247,86.6703,499581.0
2019-01-09 10:00:00,97.7,97.89,96.96,97.19,635794.0,86.7236,86.8922,86.0667,86.2709,635794.0
2019-01-09 11:00:00,97.17,98.22,97.09,98.02,695725.0,86.2531,87.1852,86.1821,87.0076,695725.0
2019-01-09 12:00:00,98.02,98.06,97.56,97.89,438639.0,87.0076,87.0431,86.5993,86.8922,438639.0
2019-01-09 13:00:00,97.92,97.93,97.31,97.47,527187.0,86.9189,86.9277,86.3774,86.5194,527187.0
2019-01-09 14:00:00,97.48,97.69,96.75,97.16,662491.0,86.5283,86.7147,85.8803,86.2442,662491.0
2019-01-09 15:00:00,97.17,97.32,96.68,97.01,1176153.0,86.2531,86.3863,85.8182,86.1111,1176153.0
2019-01-10 09:30:00,96.36,96.53,94.96,95.0,408703.0,85.5341,85.685,84.2914,84.3269,408703.0
2019-01-10 10:00:00,95.01,95.4,94.67,95.23,471562.0,84.3358,84.682,84.034,84.5311,471562.0
2019-01-10 11:00:00,95.26,95.88,95.14,95.42,396735.0,84.5577,85.108,84.4512,84.6997,396735.0
2019-01-10 12:00:00,95.43,95.88,95.23,95.74,427459.0,84.7086,85.108,84.5311,84.9838,427459.0
2019-01-10 13:00:00,95.73,95.73,94.9,95.26,305760.0,84.9749,84.9749,84.2382,84.5577,305760.0
2019-01-10 14:00:00,95.25,95.93,95.25,95.6,457000.0,84.5488,85.1524,84.5488,84.8595,457000.0
2019-01-10 15:00:00,95.6,96.01,95.49,95.95,911877.0,84.8595,85.2234,84.7619,85.1702,911877.0
2019-01-11 09:30:00,95.72,96.45,95.4,96.16,301642.0,84.966,85.614,84.682,85.3566,301642.0
2019-01-11 10:00:00,96.14,97.0,96.05,96.73,524390.0,85.3388,86.1022,85.259,85.8626,524390.0
2019-01-11 11:00:00,96.71,97.6,96.5,97.51,413846.0,85.8448,86.6348,85.6584,86.5549,413846.0
2019-01-11 12:00:00,97.5,97.61,97.22,97.29,362391.0,86.546,86.6437,86.2975,86.3596,362391.0
2019-01-11 13:00:00,97.29,97.29,96.88,96.97,285744.0,86.3596,86.3596,85.9957,86.0756,285744.0
2019-01-11 14:00:00,96.98,97.19,96.87,96.99,314270.0,86.0845,86.2709,85.9868,86.0933,314270.0
2019-01-11 15:00:00,97.0,97.34,96.94,97.3,707728.0,86.1022,86.404,86.049,86.3685,707728.0
2019-01-14 09:30:00,96.34,97.06,96.18,97.01,160844.0,85.5164,86.1555,85.3743,86.1111,160844.0
2019-01-14 10:00:00,97.01,97.19,96.75,97.01,276682.0,86.1111,86.2709,85.8803,86.1111,276682.0
2019-01-14 11:00:00,97.0,97.13,96.53,96.85,280465.0,86.1022,86.2176,85.685,85.9691,280465.0
2019-01-14 12:00:00,96.87,96.9,96.51,96.72,163860.0,85.9868,86.0135,85.6673,85.8537,163860.0
2019-01-14 13:00:00,96.71,97.12,96.65,96.95,203839.0,85.8448,86.2087,85.7915,86.0578,203839.0
2019-01-14 14:00:00,96.97,97.1,96.63,96.99,228025.0,86.0756,86.191,85.7738,86.0933,228025.0
2019-01-14 15:00:00,96.99,97.08,96.66,96.9,554317.0,86.0933,86.1732,85.8004,86.0135,554317.0
2019-01-15 09:30:00,95.77,95.77,94.78,95.16,710954.0,85.0104,85.0104,84.1316,84.4689,710954.0
2019-01-15 10:00:00,95.15,95.45,94.26,94.89,643950.0,84.4601,84.7264,83.6701,84.2293,643950.0
2019-01-15 11:00:00,94.9,95.39,94.56,95.35,497744.0,84.2382,84.6731,83.9363,84.6376,497744.0
2019-01-15 12:00:00,95.36,95.65,95.15,95.32,374326.0,84.6465,84.9039,84.4601,84.611,374326.0
2019-01-15 13:00:00,95.32,95.34,95.02,95.2,311302.0,84.611,84.6287,84.3447,84.5044,311302.0
2019-01-15 14:00:00,95.19,95.42,94.44,94.63,441913.0,84.4956,84.6997,83.8298,83.9985,441913.0
2019-01-15 15:00:00,94.61,95.04,94.53,94.86,1010351.0,83.9807,84.3624,83.9097,84.2026,1010351.0
2019-01-16 09:30:00,94.82,95.39,94.57,94.8,302913.0,84.1671,84.6731,83.9452,84.1494,302913.0
2019-01-16 10:00:00,94.84,95.14,94.55,95.03,391647.0,84.1849,84.4512,83.9275,84.3535,391647.0
2019-01-16 11:00:00,95.03,95.08,94.59,94.69,277158.0,84.3535,84.3979,83.963,84.0517,277158.0
2019-01-16 12:00:00,94.7,94.81,94.43,94.72,436170.0,84.0606,84.1583,83.821,84.0784,436170.0
2019-01-16 13:00:00,94.72,94.73,94.44,94.59,308483.0,84.0784,84.0873,83.8298,83.963,308483.0
2019-01-16 14:00:00,94.6,94.7,94.41,94.43,494408.0,83.9719,84.0606,83.8032,83.821,494408.0
2019-01-16 15:00:00,94.42,94.49,93.85,93.94,1170500.0,83.8121,83.8742,83.3061,83.386,1170500.0
2019-01-17 09:30:00,92.63,92.72,91.21,92.06,885387.0,82.2232,82.3031,80.9627,81.7172,885387.0
2019-01-17 10:00:00,92.08,92.4,91.58,91.67,799087.0,81.735,82.019,81.2911,81.371,799087.0
2019-01-17 11:00:00,91.67,92.22,91.67,91.9,447917.0,81.371,81.8592,81.371,81.5752,447917.0
2019-01-17 12:00:00,91.91,92.02,91.71,91.8,311161.0,81.5841,81.6817,81.4065,81.4864,311161.0
2019-01-17 13:00:00,91.8,92.05,91.77,91.79,359831.0,81.4864,81.7083,81.4598,81.4776,359831.0
2019-01-17 14:00:00,91.78,92.0,91.26,91.39,1068697.0,81.4687,81.664,81.0071,81.1225,1068697.0
2019-01-17 15:00:00,91.4,92.03,91.35,92.02,1472040.0,81.1314,81.6906,81.087,81.6817,1472040.0
2019-01-18 09:30:00,92.83,94.0,92.68,93.84,1120447.0,82.4007,83.4393,82.2676,83.2972,1120447.0
2019-01-18 10:00:00,93.82,94.01,93.23,93.84,882136.0,83.2795,83.4481,82.7558,83.2972,882136.0
2019-01-18 11:00:00,93.83,94.09,93.7,94.03,800343.0,83.2884,83.5192,83.173,83.4659,800343.0
2019-01-18 12:00:00,94.05,94.53,93.95,94.47,582278.0,83.4836,83.9097,83.3949,83.8565,582278.0
2019-01-18 13:00:00,94.48,94.52,94.0,94.35,500595.0,83.8653,83.9008,83.4393,83.7499,500595.0
2019-01-18 14:00:00,94.35,94.59,94.08,94.45,687266.0,83.7499,83.963,83.5103,83.8387,687266.0
2019-01-18 15:00:00,94.44,95.03,94.29,94.99,1337500.0,83.8298,84.3535,83.6967,84.318,1337500.0
2019-01-22 09:30:00,93.41,93.41,92.53,92.73,478431.0,83.3502,83.3502,82.565,82.7435,478431.0
2019-01-22 10:00:00,92.71,92.96,92.25,92.29,645828.0,82.7256,82.9487,82.3152,82.3508,645828.0
2019-01-22 11:00:00,92.28,92.47,91.63,91.66,708584.0,82.3419,82.5115,81.7619,81.7887,708584.0
2019-01-22 12:00:00,91.67,92.07,91.53,91.83,483324.0,81.7976,82.1545,81.6727,81.9404,483324.0
2019-01-22 13:00:00,91.82,91.82,91.36,91.43,544691.0,81.9315,81.9315,81.521,81.5835,544691.0
2019-01-22 14:00:00,91.42,91.48,90.84,91.04,634011.0,81.5745,81.6281,81.057,81.2355,634011.0
2019-01-22 15:00:00,91.04,91.56,90.75,91.56,1349601.0,81.2355,81.6995,80.9767,81.6995,1349601.0
2019-01-23 09:30:00,91.16,92.24,90.66,91.91,530602.0,81.3425,82.3062,80.8964,82.0118,530602.0
2019-01-23 10:00:00,91.97,92.04,91.08,91.11,541708.0,82.0653,82.1278,81.2712,81.2979,541708.0
2019-01-23 11:00:00,91.12,91.37,90.27,90.37,470372.0,81.3069,81.5299,80.5484,80.6376,470372.0
2019-01-23 12:00:00,90.34,90.99,90.23,90.93,353995.0,80.6109,81.1909,80.5127,81.1373,353995.0
2019-01-23 13:00:00,90.94,91.37,90.75,91.31,277416.0,81.1462,81.5299,80.9767,81.4764,277416.0
2019-01-23 14:00:00,91.33,92.02,91.32,91.68,624831.0,81.4942,82.1099,81.4853,81.8065,624831.0
2019-01-23 15:00:00,91.68,92.03,91.56,91.84,956455.0,81.8065,82.1189,81.6995,81.9493,956455.0
2019-01-24 09:30:00,91.84,92.04,91.35,91.46,386418.0,81.9493,82.1278,81.5121,81.6102,386418.0
2019-01-24 10:00:00,91.45,92.17,91.26,91.78,647414.0,81.6013,82.2438,81.4318,81.8958,647414.0
2019-01-24 11:00:00,91.77,91.92,91.46,91.86,446253.0,81.8869,82.0207,81.6102,81.9672,446253.0
2019-01-24 12:00:00,91.86,91.86,91.34,91.45,317770.0,81.9672,81.9672,81.5032,81.6013,317770.0
2019-01-24 13:00:00,91.45,91.53,91.11,91.47,334205.0,81.6013,81.6727,81.2979,81.6192,334205.0
2019-01-24 14:00:00,91.46,91.94,91.36,91.79,422900.0,81.6102,82.0385,81.521,81.9047,422900.0
2019-01-24 15:00:00,91.79,91.95,91.67,91.8,733403.0,81.9047,82.0475,81.7976,81.9136,733403.0
2019-01-25 09:30:00,92.55,93.47,92.55,93.04,350119.0,82.5828,83.4038,82.5828,83.0201,350119.0
2019-01-25 10:00:00,93.06,93.84,93.06,93.45,694769.0,83.0379,83.7339,83.0379,83.3859,694769.0
2019-01-25 11:00:00,93.46,93.64,93.13,93.48,388887.0,83.3948,83.5555,83.1004,83.4127,388887.0
2019-01-25 12:00:00,93.49,93.64,93.16,93.41,440467.0,83.4216,83.5555,83.1272,83.3502,440467.0
2019-01-25 13:00:00,93.44,93.56,93.2,93.56,356339.0,83.377,83.4841,83.1628,83.4841,356339.0
2019-01-25 14:00:00,93.55,93.68,93.33,93.59,441192.0,83.4752,83.5912,83.2788,83.5108,441192.0
2019-01-25 15:00:00,93.59,93.86,93.34,93.81,1025093.0,83.5108,83.7518,83.2878,83.7072,1025093.0
2019-01-28 09:30:00,93.08,93.08,92.01,92.31,317017.0,83.0558,83.0558,82.101,82.3687,317017.0
2019-01-28 10:00:00,92.29,93.36,92.13,92.91,520685.0,82.3508,83.3056,82.2081,82.9041,520685.0
2019-01-28 11:00:00,92.87,93.31,92.29,92.29,469414.0,82.8684,83.261,82.3508,82.3508,469414.0
2019-01-28 12:00:00,92.28,92.59,92.16,92.37,247409.0,82.3419,82.6185,82.2349,82.4222,247409.0
2019-01-28 13:00:00,92.35,93.09,92.27,93.06,255806.0,82.4044,83.0647,82.333,83.0379,255806.0
2019-01-28 14:00:00,93.08,93.36,92.84,93.23,365914.0,83.0558,83.3056,82.8416,83.1896,365914.0
2019-01-28 15:00:00,93.22,93.36,92.89,93.13,598221.0,83.1807,83.3056,82.8862,83.1004,598221.0
2019-01-29 09:30:00,92.41,93.22,92.15,93.21,350696.0,82.4579,83.1807,82.2259,83.1718,350696.0
2019-01-29 10:00:00,93.23,93.53,92.36,92.57,384717.0,83.1896,83.4573,82.4133,82.6007,384717.0
2019-01-29 11:00:00,92.56,93.24,92.37,93.22,220694.0,82.5918,83.1985,82.4222,83.1807,220694.0
2019-01-29 12:00:00,93.23,93.38,92.97,93.16,224267.0,83.1896,83.3235,82.9576,83.1272,224267.0
2019-01-29 13:00:00,93.15,93.46,93.06,93.4,331958.0,83.1182,83.3948,83.0379,83.3413,331958.0
2019-01-29 14:00:00,93.38,93.43,93.22,93.34,344160.0,83.3235,83.3681,83.1807,83.2878,344160.0
2019-01-29 15:00:00,93.36,93.48,93.26,93.46,526374.0,83.3056,83.4127,83.2164,83.3948,526374.0
2019-01-30 09:30:00,93.76,94.44,93.74,93.86,341287.0,83.6625,84.2693,83.6447,83.7518,341287.0
2019-01-30 10:00:00,93.86,94.33,93.52,94.15,352314.0,83.7518,84.1712,83.4484,84.0105,352314.0
2019-01-30 11:00:00,94.16,94.69,94.14,94.65,328311.0,84.0195,84.4924,84.0016,84.4567,328311.0
2019-01-30 12:00:00,94.66,94.8,94.45,94.45,200896.0,84.4656,84.5905,84.2782,84.2782,200896.0
2019-01-30 13:00:00,94.45,94.75,94.32,94.49,468344.0,84.2782,84.5459,84.1622,84.3139,468344.0
2019-01-30 14:00:00,94.49,96.4,94.44,96.25,1072945.0,84.3139,86.0182,84.2693,85.8844,1072945.0
2019-01-30 15:00:00,96.26,96.38,95.46,95.78,1203310.0,85.8933,86.0004,85.1795,85.465,1203310.0
2019-01-31 09:30:00,95.29,95.7,94.91,95.68,363078.0,85.0278,85.3936,84.6887,85.3758,363078.0
2019-01-31 10:00:00,95.71,97.49,95.64,96.6,1134551.0,85.4025,86.9908,85.3401,86.1967,1134551.0
2019-01-31 11:00:00,96.61,97.1,96.54,97.09,486423.0,86.2056,86.6428,86.1431,86.6339,486423.0
2019-01-31 12:00:00,97.07,97.24,96.71,96.83,421794.0,86.6161,86.7678,86.2948,86.4019,421794.0
2019-01-31 13:00:00,96.84,96.9,96.45,96.59,284063.0,86.4108,86.4644,86.0628,86.1878,284063.0
2019-01-31 14:00:00,96.59,96.61,96.11,96.24,368176.0,86.1878,86.2056,85.7595,85.8755,368176.0
2019-01-31 15:00:00,96.23,96.32,95.9,96.18,951030.0,85.8665,85.9468,85.5721,85.8219,951030.0
2019-02-01 09:30:00,96.2,97.14,96.01,96.5,553420.0,85.8398,86.6785,85.6702,86.1075,553420.0
2019-02-01 10:00:00,96.51,96.95,95.98,95.98,518713.0,86.1164,86.509,85.6435,85.6435,518713.0
2019-02-01 11:00:00,95.95,96.68,95.84,96.55,405804.0,85.6167,86.2681,85.5185,86.1521,405804.0
2019-02-01 12:00:00,96.56,96.67,96.34,96.44,187918.0,86.161,86.2591,85.9647,86.0539,187918.0
2019-02-01 13:00:00,96.43,96.75,96.35,96.74,364755.0,86.045,86.3305,85.9736,86.3216,364755.0
2019-02-01 14:00:00,96.75,96.93,96.51,96.79,454436.0,86.3305,86.4911,86.1164,86.3662,454436.0
2019-02-01 15:00:00,96.78,97.16,96.69,97.09,906231.0,86.3573,86.6964,86.277,86.6339,906231.0
2019-02-04 09:30:00,97.64,97.75,96.91,97.3,235179.0,87.1247,87.2228,86.4733,86.8213,235179.0
2019-02-04 10:00:00,97.3,97.33,96.91,97.13,265571.0,86.8213,86.8481,86.4733,86.6696,265571.0
2019-02-04 11:00:00,97.14,97.55,97.04,97.41,300779.0,86.6785,87.0444,86.5893,86.9195,300779.0
2019-02-04 12:00:00,97.42,97.6,97.36,97.57,190504.0,86.9284,87.089,86.8748,87.0622,190504.0
2019-02-04 13:00:00,97.57,98.01,97.56,97.79,216557.0,87.0622,87.4548,87.0533,87.2585,216557.0
2019-02-04 14:00:00,97.79,98.01,97.74,97.82,247582.0,87.2585,87.4548,87.2139,87.2853,247582.0
2019-02-04 15:00:00,97.82,97.88,97.53,97.87,500399.0,87.2853,87.3388,87.0265,87.3299,500399.0
2019-02-05 09:30:00,97.67,98.11,97.53,97.65,264786.0,87.1515,87.5441,87.0265,87.1336,264786.0
2019-02-05 10:00:00,97.66,98.29,97.48,98.28,379378.0,87.1425,87.7047,86.9819,87.6958,379378.0
2019-02-05 11:00:00,98.29,98.58,97.85,98.12,423579.0,87.7047,87.9634,87.3121,87.553,423579.0
2019-02-05 12:00:00,98.14,98.28,97.54,97.59,312152.0,87.5708,87.6958,87.0355,87.0801,312152.0
2019-02-05 13:00:00,97.59,98.0,97.59,97.81,202575.0,87.0801,87.4459,87.0801,87.2764,202575.0
2019-02-05 14:00:00,97.82,98.14,97.81,98.02,345550.0,87.2853,87.5708,87.2764,87.4638,345550.0
2019-02-05 15:00:00,98.03,98.15,97.85,98.1,793795.0,87.4727,87.5798,87.3121,87.5351,793795.0
2019-02-06 09:30:00,97.92,98.23,97.57,97.57,211625.0,87.3745,87.6511,87.0622,87.0622,211625.0
2019-02-06 10:00:00,97.55,97.62,96.89,97.18,537129.0,87.0444,87.1068,86.4555,86.7142,537129.0
2019-02-06 11:00:00,97.18,97.26,96.85,97.14,255598.0,86.7142,86.7856,86.4198,86.6785,255598.0
2019-02-06 12:00:00,97.13,97.41,97.09,97.27,170302.0,86.6696,86.9195,86.6339,86.7945,170302.0
2019-02-06 13:00:00,97.26,97.53,97.25,97.37,182358.0,86.7856,87.0265,86.7767,86.8838,182358.0
2019-02-06 14:00:00,97.37,97.38,96.93,97.09,317062.0,86.8838,86.8927,86.4911,86.6339,317062.0
2019-02-06 15:00:00,97.09,97.32,97.0,97.2,468957.0,86.6339,86.8391,86.5536,86.7321,468957.0
2019-02-07 09:30:00,96.49,96.59,95.93,96.57,392638.0,86.0985,86.1878,85.5988,86.1699,392638.0
2019-02-07 10:00:00,96.57,97.14,96.34,96.35,454572.0,86.1699,86.6785,85.9647,85.9736,454572.0
2019-02-07 11:00:00,96.35,96.61,96.08,96.25,496242.0,85.9736,86.2056,85.7327,85.8844,496242.0
2019-02-07 12:00:00,96.25,96.82,96.04,96.52,298389.0,85.8844,86.393,85.697,86.1253,298389.0
2019-02-07 13:00:00,96.51,96.88,96.51,96.57,371650.0,86.1164,86.4465,86.1164,86.1699,371650.0
2019-02-07 14:00:00,96.56,96.66,96.36,96.56,335896.0,86.161,86.2502,85.9825,86.161,335896.0
2019-02-07 15:00:00,96.54,96.96,96.43,96.87,570616.0,86.1431,86.5179,86.045,86.4376,570616.0
2019-02-08 09:30:00,96.46,96.97,96.37,96.51,284561.0,86.0718,86.5268,85.9915,86.1164,284561.0
2019-02-08 10:00:00,96.48,96.57,96.01,96.3,369072.0,86.0896,86.1699,85.6702,85.929,369072.0
2019-02-08 11:00:00,96.3,96.41,95.98,96.34,362635.0,85.929,86.0271,85.6435,85.9647,362635.0
2019-02-08 12:00:00,96.35,96.59,96.21,96.51,279038.0,85.9736,86.1878,85.8487,86.1164,279038.0
2019-02-08 13:00:00,96.52,96.91,96.46,96.91,229712.0,86.1253,86.4733,86.0718,86.4733,229712.0
2019-02-08 14:00:00,96.92,97.0,96.74,96.88,256424.0,86.4822,86.5536,86.3216,86.4465,256424.0
2019-02-08 15:00:00,96.88,97.35,96.71,97.17,1105756.0,86.4465,86.8659,86.2948,86.7053,1105756.0
2019-02-11 09:30:00,97.19,97.35,96.8,96.92,252925.0,86.7231,86.8659,86.3751,86.4822,252925.0
2019-02-11 10:00:00,96.9,97.44,96.74,97.26,259859.0,86.4644,86.9462,86.3216,86.7856,259859.0
2019-02-11 11:00:00,97.29,97.35,96.87,97.02,221946.0,86.8124,86.8659,86.4376,86.5715,221946.0
2019-02-11 12:00:00,97.03,97.16,96.74,96.84,193046.0,86.5804,86.6964,86.3216,86.4108,193046.0
2019-02-11 13:00:00,96.84,96.96,96.65,96.84,232780.0,86.4108,86.5179,86.2413,86.4108,232780.0
2019-02-11 14:00:00,96.84,97.07,96.74,96.75,296167.0,86.4108,86.6161,86.3216,86.3305,296167.0
2019-02-11 15:00:00,96.75,97.08,96.69,96.86,684700.0,86.3305,86.625,86.277,86.4287,684700.0
2019-02-12 09:30:00,97.55,99.54,97.26,99.51,348694.0,87.0444,88.8201,86.7856,88.7933,348694.0
2019-02-12 10:00:00,99.48,99.73,99.0,99.4,495228.0,88.7665,88.9896,88.3382,88.6951,495228.0
2019-02-12 11:00:00,99.41,99.61,99.16,99.5,269665.0,88.7041,88.8825,88.481,88.7844,269665.0
2019-02-12 12:00:00,99.51,99.61,99.13,99.38,247875.0,88.7933,88.8825,88.4542,88.6773,247875.0
2019-02-12 13:00:00,99.39,99.83,99.32,99.83,272657.0,88.6862,89.0788,88.6238,89.0788,272657.0
2019-02-12 14:00:00,99.81,99.89,99.48,99.48,278135.0,89.061,89.1324,88.7665,88.7665,278135.0
2019-02-12 15:00:00,99.48,99.61,99.37,99.46,564947.0,88.7665,88.8825,88.6684,88.7487,564947.0
2019-02-13 09:30:00,99.95,100.61,99.89,100.37,401825.0,89.1859,89.7748,89.1324,89.5607,401825.0
2019-02-13 10:00:00,100.39,100.96,100.24,100.81,457830.0,89.5785,90.0871,89.4447,89.9533,457830.0
2019-02-13 11:00:00,100.83,101.1,100.22,100.62,485396.0,89.9711,90.2121,89.4268,89.7838,485396.0
2019-02-13 12:00:00,100.62,100.68,100.45,100.54,285060.0,89.7838,89.8373,89.6321,89.7124,285060.0
2019-02-13 13:00:00,100.53,100.95,100.52,100.94,217246.0,89.7034,90.0782,89.6945,90.0693,217246.0
2019-02-13 14:00:00,100.93,101.45,100.93,101.38,544849.0,90.0604,90.5244,90.0604,90.4619,544849.0
2019-02-13 15:00:00,101.37,101.76,101.32,101.46,1313664.0,90.453,90.801,90.4084,90.5333,1313664.0
2019-02-14 09:30:00,100.8,100.8,99.8,100.3,357753.0,89.9444,89.9444,89.0521,89.4982,357753.0
2019-02-14 10:00:00,100.33,101.45,100.18,101.26,307420.0,89.525,90.5244,89.3911,90.3548,307420.0
2019-02-14 11:00:00,101.27,101.32,100.99,101.25,215569.0,90.3638,90.4084,90.1139,90.3459,215569.0
2019-02-14 12:00:00,101.26,101.68,101.2,101.5,187991.0,90.3548,90.7296,90.3013,90.569,187991.0
2019-02-14 13:00:00,101.51,101.69,101.49,101.53,166421.0,90.5779,90.7385,90.5601,90.5958,166421.0
2019-02-14 14:00:00,101.53,101.85,101.35,101.61,270415.0,90.5958,90.8813,90.4351,90.6671,270415.0
2019-02-14 15:00:00,101.64,101.96,101.47,101.51,678115.0,90.6939,90.9794,90.5422,90.5779,678115.0
2019-02-15 09:30:00,102.74,103.64,102.43,103.54,757620.0,91.6754,92.4785,91.3988,92.3893,757620.0
2019-02-15 10:00:00,103.54,104.24,103.31,104.15,501336.0,92.3893,93.0139,92.1841,92.9336,501336.0
2019-02-15 11:00:00,104.15,104.44,103.97,104.32,391368.0,92.9336,93.1924,92.773,93.0853,391368.0
2019-02-15 12:00:00,104.33,104.5,104.22,104.34,346680.0,93.0942,93.2459,92.9961,93.1031,346680.0
2019-02-15 13:00:00,104.33,104.43,104.03,104.03,346099.0,93.0942,93.1834,92.8265,92.8265,346099.0
2019-02-15 14:00:00,104.03,104.27,103.95,104.2,461460.0,92.8265,93.0407,92.7551,92.9782,461460.0
2019-02-15 15:00:00,104.2,104.23,103.89,104.23,803615.0,92.9782,93.005,92.7016,93.005,803615.0
2019-02-19 09:30:00,104.02,104.69,103.8,104.59,289442.0,92.8176,93.4154,92.6213,93.3262,289442.0
2019-02-19 10:00:00,104.6,104.81,104.21,104.71,265455.0,93.3351,93.5225,92.9871,93.4333,265455.0
2019-02-19 11:00:00,104.7,105.69,104.7,105.69,398880.0,93.4244,94.3077,93.4244,94.3077,398880.0
2019-02-19 12:00:00,105.7,105.71,105.03,105.04,245926.0,94.3167,94.3256,93.7188,93.7277,245926.0
2019-02-19 13:00:00,105.05,105.08,104.79,104.97,182456.0,93.7367,93.7634,93.5047,93.6653,182456.0
2019-02-19 14:00:00,104.96,105.32,104.92,105.21,349745.0,93.6564,93.9776,93.6207,93.8794,349745.0
2019-02-19 15:00:00,105.22,105.31,105.0,105.06,631521.0,93.8884,93.9687,93.692,93.7456,631521.0
2019-02-20 09:30:00,105.66,105.66,104.79,105.13,216078.0,94.281,94.281,93.5047,93.808,216078.0
2019-02-20 10:00:00,105.14,105.45,104.91,105.2,311442.0,93.817,94.0936,93.6117,93.8705,311442.0
2019-02-20 11:00:00,105.21,105.42,105.12,105.35,199142.0,93.8794,94.0668,93.7991,94.0044,199142.0
2019-02-20 12:00:00,105.35,105.54,105.23,105.45,261155.0,94.0044,94.1739,93.8973,94.0936,261155.0
2019-02-20 13:00:00,105.44,105.69,105.34,105.66,161937.0,94.0847,94.3077,93.9954,94.281,161937.0
2019-02-20 14:00:00,105.66,105.91,105.26,105.76,352620.0,94.281,94.504,93.924,94.3702,352620.0
2019-02-20 15:00:00,105.75,105.85,105.5,105.69,624417.0,94.3613,94.4505,94.1382,94.3077,624417.0
2019-02-21 09:30:00,105.51,106.22,105.26,106.12,347060.0,94.1471,94.7807,93.924,94.6914,347060.0
2019-02-21 10:00:00,106.11,106.35,105.71,105.71,593728.0,94.6825,94.8967,94.3256,94.3256,593728.0
2019-02-21 11:00:00,105.72,105.81,105.35,105.59,351517.0,94.3345,94.4148,94.0044,94.2185,351517.0
2019-02-21 12:00:00,105.6,105.8,105.49,105.75,159209.0,94.2274,94.4059,94.1293,94.3613,159209.0
2019-02-21 13:00:00,105.75,105.81,105.57,105.73,132655.0,94.3613,94.4148,94.2007,94.3434,132655.0
2019-02-21 14:00:00,105.74,105.77,105.18,105.33,399135.0,94.3524,94.3791,93.8527,93.9865,399135.0
2019-02-21 15:00:00,105.32,105.63,105.03,105.54,650179.0,93.9776,94.2542,93.7188,94.1739,650179.0
2019-02-22 09:30:00,105.89,106.16,105.5,105.52,192405.0,94.4862,94.7271,94.1382,94.156,192405.0
2019-02-22 10:00:00,105.52,105.86,105.4,105.81,302419.0,94.156,94.4594,94.049,94.4148,302419.0
2019-02-22 11:00:00,105.81,106.09,105.72,105.87,185140.0,94.4148,94.6647,94.3345,94.4684,185140.0
2019-02-22 12:00:00,105.87,106.01,105.76,105.82,136322.0,94.4684,94.5933,94.3702,94.4237,136322.0
2019-02-22 13:00:00,105.81,105.99,105.61,105.98,154857.0,94.4148,94.5754,94.2364,94.5665,154857.0
2019-02-22 14:00:00,105.98,106.17,105.78,105.84,214909.0,94.5665,94.736,94.388,94.4416,214909.0
2019-02-22 15:00:00,105.83,106.35,105.78,106.27,615034.0,94.4327,94.8967,94.388,94.8253,615034.0
2019-02-25 09:30:00,107.0,107.0,105.81,105.82,262367.0,95.4767,95.4767,94.4148,94.4237,262367.0
2019-02-25 10:00:00,105.83,106.2,105.65,105.77,490140.0,94.4327,94.7628,94.272,94.3791,490140.0
2019-02-25 11:00:00,105.76,105.81,105.46,105.47,365371.0,94.3702,94.4148,94.1025,94.1114,365371.0
2019-02-25 12:00:00,105.47,105.53,105.02,105.12,439008.0,94.1114,94.165,93.7099,93.7991,439008.0
2019-02-25 13:00:00,105.12,105.25,104.89,105.02,382116.0,93.7991,93.9151,93.5939,93.7099,382116.0
2019-02-25 14:00:00,105.02,105.09,104.91,104.95,453321.0,93.7099,93.7724,93.6117,93.6474,453321.0
2019-02-25 15:00:00,104.96,105.06,104.63,105.0,1183332.0,93.6564,93.7456,93.3619,93.692,1183332.0
2019-02-26 09:30:00,103.23,104.51,102.74,104.41,846639.0,92.1127,93.2548,91.6754,93.1656,846639.0
2019-02-26 10:00:00,104.45,104.9,103.77,103.77,926501.0,93.2013,93.6028,92.5945,92.5945,926501.0
2019-02-26 11:00:00,103.79,104.57,103.66,104.18,563966.0,92.6124,93.3084,92.4964,92.9604,563966.0
2019-02-26 12:00:00,104.17,104.59,103.99,104.27,468425.0,92.9514,93.3262,92.7908,93.0407,468425.0
2019-02-26 13:00:00,104.27,104.46,104.04,104.19,444993.0,93.0407,93.2102,92.8354,92.9693,444993.0
2019-02-26 14:00:00,104.19,104.59,103.9,104.46,936879.0,92.9693,93.3262,92.7105,93.2102,936879.0
2019-02-26 15:00:00,104.46,105.08,104.4,105.0,1817604.0,93.2102,93.7634,93.1567,93.692,1817604.0
2019-02-27 09:30:00,109.3,109.92,106.01,107.27,1856926.0,97.529,98.0822,94.5933,95.7176,1856926.0
2019-02-27 10:00:00,107.27,107.3,105.21,106.2,1330393.0,95.7176,95.7444,93.8794,94.7628,1330393.0
2019-02-27 11:00:00,106.15,107.05,105.71,106.26,695454.0,94.7182,95.5213,94.3256,94.8164,695454.0
2019-02-27 12:00:00,106.24,107.05,106.02,106.99,480726.0,94.7985,95.5213,94.6022,95.4677,480726.0
2019-02-27 13:00:00,106.99,107.05,106.52,107.0,350506.0,95.4677,95.5213,95.0484,95.4767,350506.0
2019-02-27 14:00:00,107.03,108.11,106.95,107.84,829807.0,95.5034,96.4671,95.432,96.2262,829807.0
2019-02-27 15:00:00,107.85,107.99,107.56,107.61,1258400.0,96.2351,96.36,95.9764,96.021,1258400.0
2019-02-28 09:30:00,107.74,107.74,105.06,105.2,763787.0,96.137,96.137,93.7456,93.8705,763787.0
2019-02-28 10:00:00,105.17,105.18,104.1,104.7,1118216.0,93.8437,93.8527,92.889,93.4244,1118216.0
2019-02-28 11:00:00,104.68,105.98,104.61,105.72,731821.0,93.4065,94.5665,93.3441,94.3345,731821.0
2019-02-28 12:00:00,105.73,106.04,105.66,105.96,460645.0,94.3434,94.62,94.281,94.5487,460645.0
2019-02-28 13:00:00,105.98,106.14,105.58,105.62,536993.0,94.5665,94.7093,94.2096,94.2453,536993.0
2019-02-28 14:00:00,105.62,105.63,105.1,105.21,499677.0,94.2453,94.2542,93.7813,93.8794,499677.0
2019-02-28 15:00:00,105.21,105.54,105.05,105.11,1239636.0,93.8794,94.1739,93.7367,93.7902,1239636.0
2019-03-01 09:30:00,105.9,106.1,105.11,105.16,222190.0,94.4951,94.6736,93.7902,93.8348,222190.0
2019-03-01 10:00:00,105.12,105.17,103.51,103.52,705274.0,93.7991,93.8437,92.3625,92.3714,705274.0
2019-03-01 11:00:00,103.54,103.89,103.25,103.6,577489.0,92.3893,92.7016,92.1305,92.4428,577489.0
2019-03-01 12:00:00,103.6,104.09,103.54,103.95,357078.0,92.4428,92.8801,92.3893,92.7551,357078.0
2019-03-01 13:00:00,103.95,104.05,103.72,103.73,339987.0,92.7551,92.8444,92.5499,92.5588,339987.0
2019-03-01 14:00:00,103.74,104.07,103.61,103.64,458666.0,92.5677,92.8622,92.4517,92.4785,458666.0
2019-03-01 15:00:00,103.66,104.26,103.62,103.92,873323.0,92.4964,93.0317,92.4607,92.7284,873323.0
2019-03-04 09:30:00,104.66,104.89,103.07,103.4,315160.0,93.3887,93.5939,91.9699,92.2644,315160.0
2019-03-04 10:00:00,103.4,104.03,103.21,103.68,447185.0,92.2644,92.8265,92.0948,92.5142,447185.0
2019-03-04 11:00:00,103.66,103.84,102.72,102.88,358063.0,92.4964,92.657,91.6576,91.8004,358063.0
2019-03-04 12:00:00,102.88,103.12,102.31,102.65,299405.0,91.8004,92.0145,91.2917,91.5951,299405.0
2019-03-04 13:00:00,102.62,103.13,102.48,103.05,209029.0,91.5684,92.0234,91.4434,91.9521,209029.0
2019-03-04 14:00:00,103.04,103.31,102.94,102.96,290954.0,91.9431,92.1841,91.8539,91.8717,290954.0
2019-03-04 15:00:00,102.96,103.21,102.69,103.19,754413.0,91.8717,92.0948,91.6308,92.077,754413.0
2019-03-05 09:30:00,103.45,103.75,102.71,103.08,218482.0,92.309,92.5767,91.6487,91.9788,218482.0
2019-03-05 10:00:00,103.11,103.62,102.64,102.78,504107.0,92.0056,92.4607,91.5862,91.7111,504107.0
2019-03-05 11:00:00,102.77,103.27,102.71,102.85,209662.0,91.7022,92.1484,91.6487,91.7736,209662.0
2019-03-05 12:00:00,102.82,102.92,102.52,102.71,209164.0,91.7468,91.8361,91.4791,91.6487,209164.0
2019-03-05 13:00:00,102.71,103.01,102.44,102.66,256073.0,91.6487,91.9164,91.4077,91.6041,256073.0
2019-03-05 14:00:00,102.65,103.3,102.63,103.28,325031.0,91.5951,92.1751,91.5773,92.1573,325031.0
2019-03-05 15:00:00,103.27,103.5,102.98,103.01,798672.0,92.1484,92.3536,91.8896,91.9164,798672.0
2019-03-06 09:30:00,103.26,103.54,102.64,102.93,233029.0,92.1394,92.3893,91.5862,91.845,233029.0
2019-03-06 10:00:00,102.93,103.02,102.37,102.59,301796.0,91.845,91.9253,91.3453,91.5416,301796.0
2019-03-06 11:00:00,102.58,102.93,102.21,102.32,236168.0,91.5327,91.845,91.2025,91.3007,236168.0
2019-03-06 12:00:00,102.32,102.65,102.24,102.39,208705.0,91.3007,91.5951,91.2293,91.3631,208705.0
2019-03-06 13:00:00,102.41,102.73,102.33,102.6,130123.0,91.381,91.6665,91.3096,91.5505,130123.0
2019-03-06 14:00:00,102.59,102.86,102.45,102.69,227666.0,91.5416,91.7825,91.4167,91.6308,227666.0
2019-03-06 15:00:00,102.66,102.71,102.32,102.34,622004.0,91.6041,91.6487,91.3007,91.3185,622004.0
2019-03-07 09:30:00,102.03,102.06,101.06,101.78,325090.0,91.0419,91.0687,90.1764,90.8188,325090.0
2019-03-07 10:00:00,101.81,101.87,101.05,101.44,601656.0,90.8456,90.8991,90.1674,90.5154,601656.0
2019-03-07 11:00:00,101.42,101.53,101.06,101.16,408326.0,90.4976,90.5958,90.1764,90.2656,408326.0
2019-03-07 12:00:00,101.14,101.51,100.94,101.39,355954.0,90.2478,90.5779,90.0693,90.4708,355954.0
2019-03-07 13:00:00,101.37,101.37,100.82,100.84,279857.0,90.453,90.453,89.9622,89.9801,279857.0
2019-03-07 14:00:00,100.83,100.93,100.5,100.56,441560.0,89.9711,90.0604,89.6767,89.7302,441560.0
2019-03-07 15:00:00,100.57,100.92,100.41,100.71,1077152.0,89.7391,90.0514,89.5964,89.8641,1077152.0
2019-03-08 09:30:00,99.78,100.56,99.55,99.93,389898.0,89.0342,89.7302,88.829,89.1681,389898.0
2019-03-08 10:00:00,99.93,99.94,99.08,99.19,894291.0,89.1681,89.177,88.4096,88.5078,894291.0
2019-03-08 11:00:00,99.19,99.59,99.03,99.06,513145.0,88.5078,88.8647,88.365,88.3918,513145.0
2019-03-08 12:00:00,99.04,99.15,98.65,98.77,391491.0,88.3739,88.4721,88.0259,88.133,391491.0
2019-03-08 13:00:00,98.76,98.88,98.27,98.29,632204.0,88.1241,88.2311,87.6868,87.7047,632204.0
2019-03-08 14:00:00,98.3,99.08,98.0,98.79,822790.0,87.7136,88.4096,87.4459,88.1508,822790.0
2019-03-08 15:00:00,98.77,99.39,98.73,99.3,1188984.0,88.133,88.6862,88.0973,88.6059,1188984.0
2019-03-11 09:30:00,99.83,100.48,99.62,99.8,387979.0,89.0788,89.6588,88.8914,89.0521,387979.0
2019-03-11 10:00:00,99.8,99.99,97.55,99.43,516254.0,89.0521,89.2216,87.0444,88.7219,516254.0
2019-03-11 11:00:00,99.43,100.12,99.34,99.81,436679.0,88.7219,89.3376,88.6416,89.061,436679.0
2019-03-11 12:00:00,99.82,100.15,99.73,100.04,279786.0,89.0699,89.3644,88.9896,89.2662,279786.0
2019-03-11 13:00:00,100.04,100.41,100.01,100.31,298660.0,89.2662,89.5964,89.2394,89.5071,298660.0
2019-03-11 14:00:00,100.31,100.6,100.22,100.6,345677.0,89.5071,89.7659,89.4268,89.7659,345677.0
2019-03-11 15:00:00,100.59,100.7,100.33,100.41,786931.0,89.757,89.8551,89.525,89.5964,786931.0
2019-03-12 09:30:00,100.4,100.75,99.58,99.92,416778.0,89.5874,89.8998,88.8558,89.1591,416778.0
2019-03-12 10:00:00,99.93,100.5,99.89,100.25,426065.0,89.1681,89.6767,89.1324,89.4536,426065.0
2019-03-12 11:00:00,100.23,100.48,100.05,100.42,353819.0,89.4358,89.6588,89.2751,89.6053,353819.0
2019-03-12 12:00:00,100.44,100.72,100.36,100.67,392827.0,89.6231,89.873,89.5518,89.8284,392827.0
2019-03-12 13:00:00,100.67,101.11,100.63,100.92,417540.0,89.8284,90.221,89.7927,90.0514,417540.0
2019-03-12 14:00:00,100.93,101.24,100.81,100.9,543707.0,90.0604,90.337,89.9533,90.0336,543707.0
2019-03-12 15:00:00,100.9,101.13,100.68,100.88,865954.0,90.0336,90.2388,89.8373,90.0158,865954.0
2019-03-13 09:30:00,101.1,101.5,100.87,101.09,451382.0,90.2121,90.569,90.0068,90.2031,451382.0
2019-03-13 10:00:00,101.09,101.49,101.08,101.32,383750.0,90.2031,90.5601,90.1942,90.4084,383750.0
2019-03-13 11:00:00,101.33,101.92,101.27,101.41,395792.0,90.4173,90.9437,90.3638,90.4887,395792.0
2019-03-13 12:00:00,101.42,101.58,100.88,101.1,255754.0,90.4976,90.6404,90.0158,90.2121,255754.0
2019-03-13 13:00:00,101.1,101.27,101.03,101.2,250369.0,90.2121,90.3638,90.1496,90.3013,250369.0
2019-03-13 14:00:00,101.19,101.29,100.61,100.86,394171.0,90.2924,90.3816,89.7748,89.9979,394171.0
2019-03-13 15:00:00,100.85,101.21,100.7,101.13,1105982.0,89.989,90.3102,89.8551,90.2388,1105982.0
2019-03-14 09:30:00,100.98,101.19,100.6,100.89,270606.0,90.105,90.2924,89.7659,90.0247,270606.0
2019-03-14 10:00:00,100.9,100.95,100.25,100.48,607140.0,90.0336,90.0782,89.4536,89.6588,607140.0
2019-03-14 11:00:00,100.48,100.84,100.36,100.76,413638.0,89.6588,89.9801,89.5518,89.9087,413638.0
2019-03-14 12:00:00,100.76,101.05,100.69,100.85,510382.0,89.9087,90.1674,89.8462,89.989,510382.0
2019-03-14 13:00:00,100.82,101.11,100.76,101.04,269718.0,89.9622,90.221,89.9087,90.1585,269718.0
2019-03-14 14:00:00,101.04,101.11,100.6,100.97,548113.0,90.1585,90.221,89.7659,90.0961,548113.0
2019-03-14 15:00:00,100.97,101.26,100.77,100.82,1008613.0,90.0961,90.3548,89.9176,89.9622,1008613.0
2019-03-15 09:30:00,101.07,101.15,99.88,100.08,1176170.0,90.1853,90.2567,89.1234,89.3019,1176170.0
2019-03-15 10:00:00,100.13,100.13,99.43,100.03,554319.0,89.3465,89.3465,88.7219,89.2573,554319.0
2019-03-15 11:00:00,100.03,100.37,99.93,100.2,300883.0,89.2573,89.5607,89.1681,89.409,300883.0
2019-03-15 12:00:00,100.18,100.81,100.11,100.7,366369.0,89.3911,89.9533,89.3287,89.8551,366369.0
2019-03-15 13:00:00,100.7,100.9,100.37,100.45,456376.0,89.8551,90.0336,89.5607,89.6321,456376.0
2019-03-15 14:00:00,100.45,100.51,100.16,100.23,388654.0,89.6321,89.6856,89.3733,89.4358,388654.0
2019-03-15 15:00:00,100.22,100.42,100.06,100.15,1076180.0,89.4268,89.6053,89.2841,89.3644,1076180.0
2019-03-18 09:30:00,99.99,101.26,99.99,101.16,288385.0,89.2216,90.3548,89.2216,90.2656,288385.0
2019-03-18 10:00:00,101.15,101.28,100.78,101.22,494779.0,90.2567,90.3727,89.9265,90.3191,494779.0
2019-03-18 11:00:00,101.23,101.42,100.94,101.11,371151.0,90.3281,90.4976,90.0693,90.221,371151.0
2019-03-18 12:00:00,101.11,101.4,101.05,101.33,329866.0,90.221,90.4798,90.1674,90.4173,329866.0
2019-03-18 13:00:00,101.33,101.62,101.15,101.46,426879.0,90.4173,90.6761,90.2567,90.5333,426879.0
2019-03-18 14:00:00,101.47,101.59,101.36,101.43,311888.0,90.5422,90.6493,90.4441,90.5065,311888.0
2019-03-18 15:00:00,101.45,101.98,101.39,101.89,867261.0,90.5244,90.9973,90.4708,90.917,867261.0
2019-03-19 09:30:00,102.49,103.42,102.44,102.92,284152.0,91.4524,92.2822,91.4077,91.8361,284152.0
2019-03-19 10:00:00,102.93,103.54,102.78,103.11,502816.0,91.845,92.3893,91.7111,92.0056,502816.0
2019-03-19 11:00:00,103.12,103.92,103.12,103.9,379239.0,92.0145,92.7284,92.0145,92.7105,379239.0
2019-03-19 12:00:00,103.91,104.35,103.7,104.11,890900.0,92.7194,93.1121,92.5321,92.8979,890900.0
2019-03-19 13:00:00,104.11,104.31,103.88,103.9,645174.0,92.8979,93.0764,92.6927,92.7105,645174.0
2019-03-19 14:00:00,103.9,104.06,103.63,103.72,565713.0,92.7105,92.8533,92.4696,92.5499,565713.0
2019-03-19 15:00:00,103.73,103.91,103.08,103.51,1002110.0,92.5588,92.7194,91.9788,92.3625,1002110.0
2019-03-20 09:30:00,103.78,103.99,103.31,103.72,245412.0,92.6034,92.7908,92.1841,92.5499,245412.0
2019-03-20 10:00:00,103.73,103.86,103.05,103.15,316452.0,92.5588,92.6748,91.9521,92.0413,316452.0
2019-03-20 11:00:00,103.15,103.3,102.33,102.37,251335.0,92.0413,92.1751,91.3096,91.3453,251335.0
2019-03-20 12:00:00,102.37,102.62,102.12,102.51,222856.0,91.3453,91.5684,91.1222,91.4702,222856.0
2019-03-20 13:00:00,102.5,102.58,102.26,102.42,198700.0,91.4613,91.5327,91.2471,91.3899,198700.0
2019-03-20 14:00:00,102.44,104.33,102.44,104.23,731757.0,91.4077,93.0942,91.4077,93.005,731757.0
2019-03-20 15:00:00,104.22,104.38,103.52,103.59,1304382.0,92.9961,93.1388,92.3714,92.4339,1304382.0
2019-03-21 09:30:00,103.88,104.64,103.7,104.41,406185.0,92.6927,93.3708,92.5321,93.1656,406185.0
2019-03-21 10:00:00,104.41,105.12,104.4,105.11,614118.0,93.1656,93.7991,93.1567,93.7902,614118.0
2019-03-21 11:00:00,105.11,105.96,105.1,105.95,514001.0,93.7902,94.5487,93.7813,94.5397,514001.0
2019-03-21 12:00:00,105.94,106.08,105.75,105.94,416751.0,94.5308,94.6557,94.3613,94.5308,416751.0
2019-03-21 13:00:00,105.94,106.3,105.92,106.2,365937.0,94.5308,94.852,94.513,94.7628,365937.0
2019-03-21 14:00:00,106.2,106.6,106.19,106.32,465943.0,94.7628,95.1197,94.7539,94.8699,465943.0
2019-03-21 15:00:00,106.32,106.69,106.19,106.35,1031488.0,94.8699,95.2,94.7539,94.8967,1031488.0
2019-03-22 09:30:00,106.05,106.72,105.28,105.81,305194.0,94.629,95.2268,93.9419,94.4148,305194.0
2019-03-22 10:00:00,105.82,107.03,105.8,106.14,738982.0,94.4237,95.5034,94.4059,94.7093,738982.0
2019-03-22 11:00:00,106.17,106.34,105.16,105.16,424419.0,94.736,94.8877,93.8348,93.8348,424419.0
2019-03-22 12:00:00,105.18,105.62,105.09,105.58,377183.0,93.8527,94.2453,93.7724,94.2096,377183.0
2019-03-22 13:00:00,105.57,105.83,105.3,105.38,207043.0,94.2007,94.4327,93.9597,94.0311,207043.0
2019-03-22 14:00:00,105.39,105.91,105.39,105.76,322098.0,94.04,94.504,94.04,94.3702,322098.0
2019-03-22 15:00:00,105.76,105.92,104.92,104.96,801354.0,94.3702,94.513,93.6207,93.6564,801354.0
2019-03-25 09:30:00,104.76,106.22,104.76,105.93,191898.0,93.4779,94.7807,93.4779,94.5219,191898.0
2019-03-25 10:00:00,105.93,106.55,105.52,106.45,434960.0,94.5219,95.0751,94.156,94.9859,434960.0
2019-03-25 11:00:00,106.44,106.8,106.21,106.32,434011.0,94.977,95.2982,94.7717,94.8699,434011.0
2019-03-25 12:00:00,106.31,106.62,105.89,106.34,286046.0,94.861,95.1376,94.4862,94.8877,286046.0
2019-03-25 13:00:00,106.36,106.36,105.74,105.89,271591.0,94.9056,94.9056,94.3524,94.4862,271591.0
2019-03-25 14:00:00,105.87,106.08,105.6,105.96,464825.0,94.4684,94.6557,94.2274,94.5487,464825.0
2019-03-25 15:00:00,105.95,106.44,105.93,106.05,712991.0,94.5397,94.977,94.5219,94.629,712991.0
2019-03-26 09:30:00,106.86,107.2,106.44,106.64,505518.0,95.3517,95.6551,94.977,95.1554,505518.0
2019-03-26 10:00:00,106.63,107.22,106.39,106.97,727685.0,95.1465,95.673,94.9324,95.4499,727685.0
2019-03-26 11:00:00,106.98,107.06,106.19,106.43,310070.0,95.4588,95.5302,94.7539,94.968,310070.0
2019-03-26 12:00:00,106.42,106.46,105.75,106.1,336319.0,94.9591,94.9948,94.3613,94.6736,336319.0
2019-03-26 13:00:00,106.09,106.32,105.81,105.92,255690.0,94.6647,94.8699,94.4148,94.513,255690.0
2019-03-26 14:00:00,105.91,106.09,105.51,106.09,412626.0,94.504,94.6647,94.1471,94.6647,412626.0
2019-03-26 15:00:00,106.09,106.12,105.7,105.97,1150745.0,94.6647,94.6914,94.3167,94.5576,1150745.0
2019-03-27 09:30:00,106.04,107.48,105.99,107.16,355526.0,94.62,95.905,94.5754,95.6194,355526.0
2019-03-27 10:00:00,107.17,108.04,107.04,107.69,692249.0,95.6284,96.4047,95.5124,96.0924,692249.0
2019-03-27 11:00:00,107.69,107.9,106.94,107.18,441111.0,96.0924,96.2797,95.4231,95.6373,441111.0
2019-03-27 12:00:00,107.16,107.38,107.0,107.24,287211.0,95.6194,95.8157,95.4767,95.6908,287211.0
2019-03-27 13:00:00,107.23,107.75,107.18,107.61,310944.0,95.6819,96.1459,95.6373,96.021,310944.0
2019-03-27 14:00:00,107.62,107.95,107.56,107.66,343139.0,96.0299,96.3243,95.9764,96.0656,343139.0
2019-03-27 15:00:00,107.67,107.74,107.21,107.42,798009.0,96.0745,96.137,95.664,95.8514,798009.0
2019-03-28 09:30:00,107.88,108.66,107.73,108.61,215327.0,96.2619,96.9579,96.128,96.9133,215327.0
2019-03-28 10:00:00,108.63,108.89,108.3,108.34,531997.0,96.9311,97.1631,96.6367,96.6723,531997.0
2019-03-28 11:00:00,108.35,108.37,107.72,108.27,331867.0,96.6813,96.6991,96.1191,96.6099,331867.0
2019-03-28 12:00:00,108.26,108.36,107.93,108.35,233798.0,96.601,96.6902,96.3065,96.6813,233798.0
2019-03-28 13:00:00,108.35,108.71,108.35,108.56,214030.0,96.6813,97.0025,96.6813,96.8687,214030.0
2019-03-28 14:00:00,108.56,108.74,108.29,108.39,290195.0,96.8687,97.0293,96.6277,96.717,290195.0
2019-03-28 15:00:00,108.39,108.51,108.23,108.35,557739.0,96.717,96.824,96.5742,96.6813,557739.0
2019-03-29 09:30:00,108.78,109.29,108.44,108.55,313827.0,97.065,97.52,96.7616,96.8597,313827.0
2019-03-29 10:00:00,108.57,109.56,108.57,109.34,450102.0,96.8776,97.761,96.8776,97.5647,450102.0
2019-03-29 11:00:00,109.34,109.48,109.08,109.36,383349.0,97.5647,97.6896,97.3327,97.5825,383349.0
2019-03-29 12:00:00,109.37,109.42,108.75,109.25,455947.0,97.5914,97.636,97.0382,97.4843,455947.0
2019-03-29 13:00:00,109.26,109.56,109.18,109.48,401732.0,97.4933,97.761,97.4219,97.6896,401732.0
2019-03-29 14:00:00,109.48,109.94,109.35,109.77,541918.0,97.6896,98.1,97.5736,97.9483,541918.0
2019-03-29 15:00:00,109.77,109.82,109.08,109.47,1181554.0,97.9483,97.993,97.3327,97.6807,1181554.0
2019-04-01 09:30:00,110.21,110.59,109.93,110.45,387486.0,98.341,98.68,98.0911,98.5551,387486.0
2019-04-01 10:00:00,110.46,111.21,110.46,110.91,386875.0,98.564,99.2333,98.564,98.9656,386875.0
2019-04-01 11:00:00,110.92,111.16,105.84,109.91,3472086.0,98.9745,99.1886,94.4416,98.0733,3472086.0
2019-04-01 12:00:00,109.86,110.42,109.28,109.59,1559657.0,98.0287,98.5283,97.5111,97.7877,1559657.0
2019-04-01 13:00:00,109.59,109.85,109.37,109.64,581720.0,97.7877,98.0197,97.5914,97.8323,581720.0
2019-04-01 14:00:00,109.65,109.82,109.06,109.36,643847.0,97.8413,97.993,97.3148,97.5825,643847.0
2019-04-01 15:00:00,109.34,109.43,108.84,108.91,1643943.0,97.5647,97.645,97.1185,97.181,1643943.0
2019-04-02 09:30:00,108.9,109.83,108.9,109.81,313326.0,97.172,98.0019,97.172,97.984,313326.0
2019-04-02 10:00:00,109.77,109.82,108.87,109.21,439669.0,97.9483,97.993,97.1453,97.4487,439669.0
2019-04-02 11:00:00,109.23,109.37,108.86,109.18,379792.0,97.4665,97.5914,97.1363,97.4219,379792.0
2019-04-02 12:00:00,109.18,109.46,109.12,109.46,289108.0,97.4219,97.6717,97.3683,97.6717,289108.0
2019-04-02 13:00:00,109.48,109.97,109.39,109.84,419966.0,97.6896,98.1268,97.6093,98.0108,419966.0
2019-04-02 14:00:00,109.84,110.0,109.66,109.67,251124.0,98.0108,98.1536,97.8502,97.8591,251124.0
2019-04-02 15:00:00,109.66,110.03,109.58,109.93,806065.0,97.8502,98.1803,97.7788,98.0911,806065.0
2019-04-03 09:30:00,110.55,110.8,110.0,110.73,201798.0,98.6443,98.8674,98.1536,98.805,201798.0
2019-04-03 10:00:00,110.71,111.48,110.51,111.47,350987.0,98.7871,99.4742,98.6087,99.4653,350987.0
2019-04-03 11:00:00,111.48,111.86,111.41,111.79,284989.0,99.4742,99.8133,99.4117,99.7508,284989.0
2019-04-03 12:00:00,111.79,112.07,111.71,112.06,338222.0,99.7508,100.0006,99.6794,99.9917,338222.0
2019-04-03 13:00:00,112.06,112.21,111.63,111.7,403405.0,99.9917,100.1256,99.608,99.6705,403405.0
2019-04-03 14:00:00,111.69,111.96,111.56,111.58,456074.0,99.6616,99.9025,99.5456,99.5634,456074.0
2019-04-03 15:00:00,111.58,112.01,111.36,111.91,783741.0,99.5634,99.9471,99.3671,99.8579,783741.0
2019-04-04 09:30:00,112.14,112.39,111.71,112.33,182784.0,100.0631,100.2862,99.6794,100.2326,182784.0
2019-04-04 10:00:00,112.32,112.76,112.2,112.65,243200.0,100.2237,100.6163,100.1166,100.5182,243200.0
2019-04-04 11:00:00,112.67,112.83,112.33,112.47,238829.0,100.536,100.6788,100.2326,100.3576,238829.0
2019-04-04 12:00:00,112.49,112.6,112.15,112.23,210573.0,100.3754,100.4736,100.072,100.1434,210573.0
2019-04-04 13:00:00,112.24,112.53,112.24,112.45,168008.0,100.1523,100.4111,100.1523,100.3397,168008.0
2019-04-04 14:00:00,112.46,112.89,112.37,112.81,372068.0,100.3486,100.7323,100.2683,100.661,372068.0
2019-04-04 15:00:00,112.83,113.35,112.77,113.31,889942.0,100.6788,101.1428,100.6253,101.1071,889942.0
2019-04-05 09:30:00,113.63,114.55,113.63,114.09,593922.0,101.3926,102.2136,101.3926,101.8031,593922.0
2019-04-05 10:00:00,114.1,114.84,113.87,114.7,284736.0,101.812,102.4723,101.6068,102.3474,284736.0
2019-04-05 11:00:00,114.71,114.85,114.45,114.59,267241.0,102.3563,102.4813,102.1243,102.2493,267241.0
2019-04-05 12:00:00,114.58,114.86,114.46,114.76,271746.0,102.2403,102.4902,102.1333,102.4009,271746.0
2019-04-05 13:00:00,114.75,115.03,114.68,115.0,291462.0,102.392,102.6419,102.3296,102.6151,291462.0
2019-04-05 14:00:00,115.0,115.25,114.91,114.98,387494.0,102.6151,102.8382,102.5348,102.5973,387494.0
2019-04-05 15:00:00,114.99,115.1,114.65,114.97,909337.0,102.6062,102.7043,102.3028,102.5883,909337.0
2019-04-08 09:30:00,115.0,115.55,114.9,115.36,437454.0,102.6151,103.1059,102.5259,102.9363,437454.0
2019-04-08 10:00:00,115.35,115.92,115.27,115.87,469884.0,102.9274,103.436,102.856,103.3914,469884.0
2019-04-08 11:00:00,115.89,116.17,115.62,115.93,629736.0,103.4093,103.6591,103.1683,103.4449,629736.0
2019-04-08 12:00:00,115.94,116.03,115.48,115.7,347223.0,103.4539,103.5342,103.0434,103.2397,347223.0
2019-04-08 13:00:00,115.71,115.74,115.5,115.64,327958.0,103.2486,103.2754,103.0613,103.1862,327958.0
2019-04-08 14:00:00,115.65,115.69,115.4,115.53,288064.0,103.1951,103.2308,102.972,103.088,288064.0
2019-04-08 15:00:00,115.54,115.81,115.43,115.78,841335.0,103.0969,103.3379,102.9988,103.3111,841335.0
2019-04-09 09:30:00,115.23,115.26,114.47,114.86,222783.0,102.8203,102.8471,102.1422,102.4902,222783.0
2019-04-09 10:00:00,114.86,114.87,114.12,114.41,303233.0,102.4902,102.4991,101.8299,102.0886,303233.0
2019-04-09 11:00:00,114.43,114.76,113.95,114.04,256234.0,102.1065,102.4009,101.6782,101.7585,256234.0
2019-04-09 12:00:00,114.03,114.18,113.85,113.88,206865.0,101.7496,101.8834,101.589,101.6157,206865.0
2019-04-09 13:00:00,113.86,113.88,113.32,113.46,353211.0,101.5979,101.6157,101.116,101.241,353211.0
2019-04-09 14:00:00,113.48,113.55,113.19,113.26,250352.0,101.2588,101.3213,101.0,101.0625,250352.0
2019-04-09 15:00:00,113.26,113.31,112.88,113.19,865698.0,101.0625,101.1071,100.7234,101.0,865698.0
2019-04-10 09:30:00,113.82,113.82,112.34,112.4,385226.0,101.5622,101.5622,100.2416,100.2951,385226.0
2019-04-10 10:00:00,112.37,112.96,111.9,112.75,707664.0,100.2683,100.7948,99.849,100.6074,707664.0
2019-04-10 11:00:00,112.76,112.85,112.39,112.67,553294.0,100.6163,100.6966,100.2862,100.536,553294.0
2019-04-10 12:00:00,112.68,112.88,112.66,112.74,306757.0,100.545,100.7234,100.5271,100.5985,306757.0
2019-04-10 13:00:00,112.75,113.04,112.74,112.98,283517.0,100.6074,100.8662,100.5985,100.8126,283517.0
2019-04-10 14:00:00,112.97,113.2,112.77,113.14,324833.0,100.8037,101.009,100.6253,100.9554,324833.0
2019-04-10 15:00:00,113.14,113.85,113.13,113.78,900551.0,100.9554,101.589,100.9465,101.5265,900551.0
2019-04-11 09:30:00,113.87,114.33,113.36,114.26,130366.0,101.6068,102.0173,101.1517,101.9548,130366.0
2019-04-11 10:00:00,114.22,114.45,113.73,114.36,238187.0,101.9191,102.1243,101.4819,102.044,238187.0
2019-04-11 11:00:00,114.37,114.96,114.35,114.81,313976.0,102.0529,102.5794,102.0351,102.4456,313976.0
2019-04-11 12:00:00,114.8,115.1,114.71,114.83,204831.0,102.4366,102.7043,102.3563,102.4634,204831.0
2019-04-11 13:00:00,114.84,115.12,114.79,115.0,167680.0,102.4723,102.7222,102.4277,102.6151,167680.0
2019-04-11 14:00:00,115.0,115.12,114.85,115.02,242115.0,102.6151,102.7222,102.4813,102.6329,242115.0
2019-04-11 15:00:00,115.01,115.22,114.9,115.13,547442.0,102.624,102.8114,102.5259,102.7311,547442.0
2019-04-12 09:30:00,115.58,116.49,115.36,116.3,339079.0,103.1326,103.9446,102.9363,103.7751,339079.0
2019-04-12 10:00:00,116.31,116.81,116.16,116.22,356791.0,103.784,104.2302,103.6502,103.7037,356791.0
2019-04-12 11:00:00,116.24,116.24,115.94,116.12,346619.0,103.7216,103.7216,103.4539,103.6145,346619.0
2019-04-12 12:00:00,116.12,116.17,115.93,116.1,198466.0,103.6145,103.6591,103.4449,103.5966,198466.0
2019-04-12 13:00:00,116.1,116.17,115.97,115.97,185760.0,103.5966,103.6591,103.4806,103.4806,185760.0
2019-04-12 14:00:00,115.97,116.1,115.92,116.02,237382.0,103.4806,103.5966,103.436,103.5253,237382.0
2019-04-12 15:00:00,116.01,116.27,115.82,116.26,537298.0,103.5163,103.7483,103.3468,103.7394,537298.0
2019-04-15 09:30:00,116.36,116.95,116.23,116.69,262859.0,103.8286,104.3551,103.7126,104.1231,262859.0
2019-04-15 10:00:00,116.66,117.09,116.43,117.06,388214.0,104.0963,104.48,103.8911,104.4533,388214.0
2019-04-15 11:00:00,117.07,117.42,116.96,117.05,313817.0,104.4622,104.7745,104.364,104.4443,313817.0
2019-04-15 12:00:00,117.05,117.08,116.8,116.9,154505.0,104.4443,104.4711,104.2213,104.3105,154505.0
2019-04-15 13:00:00,116.87,117.25,116.85,117.24,167017.0,104.2837,104.6228,104.2659,104.6139,167017.0
2019-04-15 14:00:00,117.24,117.35,117.03,117.13,250750.0,104.6139,104.712,104.4265,104.5157,250750.0
2019-04-15 15:00:00,117.13,117.3,116.88,117.19,638974.0,104.5157,104.6674,104.2926,104.5693,638974.0
2019-04-16 09:30:00,117.5,117.94,116.99,117.02,244376.0,104.8459,105.2385,104.3908,104.4176,244376.0
2019-04-16 10:00:00,117.01,117.07,116.64,116.74,325636.0,104.4086,104.4622,104.0785,104.1677,325636.0
2019-04-16 11:00:00,116.76,116.98,116.56,116.73,277817.0,104.1856,104.3819,104.0071,104.1588,277817.0
2019-04-16 12:00:00,116.73,116.92,116.67,116.86,210012.0,104.1588,104.3283,104.1053,104.2748,210012.0
2019-04-16 13:00:00,116.86,116.97,116.78,116.96,160627.0,104.2748,104.3729,104.2034,104.364,160627.0
2019-04-16 14:00:00,116.96,117.14,116.82,116.87,238557.0,104.364,104.5246,104.2391,104.2837,238557.0
2019-04-16 15:00:00,116.87,117.12,116.6,117.02,553120.0,104.2837,104.5068,104.0428,104.4176,553120.0
2019-04-17 09:30:00,117.5,118.23,117.11,118.18,366053.0,104.8459,105.4972,104.4979,105.4526,366053.0
2019-04-17 10:00:00,118.16,118.17,117.63,117.64,331295.0,105.4348,105.4437,104.9619,104.9708,331295.0
2019-04-17 11:00:00,117.66,117.85,117.14,117.53,250309.0,104.9886,105.1582,104.5246,104.8726,250309.0
2019-04-17 12:00:00,117.5,117.55,117.0,117.01,213919.0,104.8459,104.8905,104.3997,104.4086,213919.0
2019-04-17 13:00:00,117.02,117.24,116.92,117.21,355352.0,104.4176,104.6139,104.3283,104.5871,355352.0
2019-04-17 14:00:00,117.19,117.44,117.05,117.26,433075.0,104.5693,104.7923,104.4443,104.6317,433075.0
2019-04-17 15:00:00,117.27,117.5,117.02,117.14,732428.0,104.6406,104.8459,104.4176,104.5246,732428.0
2019-04-18 09:30:00,117.02,117.07,115.41,115.41,569018.0,104.4176,104.4622,102.9809,102.9809,569018.0
2019-04-18 10:00:00,115.42,115.52,113.98,114.39,1141851.0,102.9899,103.0791,101.705,102.0708,1141851.0
2019-04-18 11:00:00,114.41,114.66,114.32,114.4,574784.0,102.0886,102.3117,102.0083,102.0797,574784.0
2019-04-18 12:00:00,114.4,114.66,114.02,114.06,541242.0,102.0797,102.3117,101.7406,101.7763,541242.0
2019-04-18 13:00:00,114.06,114.2,113.89,113.93,342380.0,101.7763,101.9013,101.6246,101.6603,342380.0
2019-04-18 14:00:00,113.93,114.31,113.79,114.24,548582.0,101.6603,101.9994,101.5354,101.9369,548582.0
2019-04-18 15:00:00,114.24,114.27,113.7,113.77,1040399.0,101.9369,101.9637,101.4551,101.5176,1040399.0
2019-04-22 09:30:00,113.52,113.91,113.05,113.86,277638.0,101.2945,101.6425,100.8751,101.5979,277638.0
2019-04-22 10:00:00,113.88,114.73,113.7,114.66,465181.0,101.6157,102.3742,101.4551,102.3117,465181.0
2019-04-22 11:00:00,114.66,115.31,114.59,115.08,423628.0,102.3117,102.8917,102.2493,102.6865,423628.0
2019-04-22 12:00:00,115.07,115.07,114.44,114.49,334403.0,102.6776,102.6776,102.1154,102.16,334403.0
2019-04-22 13:00:00,114.48,114.82,114.43,114.56,243586.0,102.1511,102.4545,102.1065,102.2225,243586.0
2019-04-22 14:00:00,114.57,114.57,114.1,114.14,340760.0,102.2314,102.2314,101.812,101.8477,340760.0
2019-04-22 15:00:00,114.14,114.14,113.39,113.44,1275440.0,101.8477,101.8477,101.1785,101.2231,1275440.0
2019-04-23 09:30:00,112.99,113.36,112.04,112.69,378131.0,101.2478,101.5793,100.3965,100.979,378131.0
2019-04-23 10:00:00,112.72,113.83,112.71,113.42,406644.0,101.0059,102.0005,100.9969,101.6331,406644.0
2019-04-23 11:00:00,113.44,114.53,113.31,114.39,395089.0,101.651,102.6278,101.5345,102.5023,395089.0
2019-04-23 12:00:00,114.38,114.74,114.34,114.54,243840.0,102.4933,102.8159,102.4575,102.6367,243840.0
2019-04-23 13:00:00,114.55,114.69,114.04,114.04,230607.0,102.6457,102.7711,102.1887,102.1887,230607.0
2019-04-23 14:00:00,114.06,114.21,113.3,113.3,441430.0,102.2066,102.341,101.5256,101.5256,441430.0
2019-04-23 15:00:00,113.31,113.75,113.29,113.54,749081.0,101.5345,101.9288,101.5166,101.7406,749081.0
2019-04-24 09:30:00,113.82,114.82,113.61,113.88,238540.0,101.9915,102.8876,101.8034,102.0453,238540.0
2019-04-24 10:00:00,113.93,114.58,113.81,114.53,369942.0,102.0901,102.6726,101.9826,102.6278,369942.0
2019-04-24 11:00:00,114.55,114.82,113.95,113.98,262486.0,102.6457,102.8876,102.108,102.1349,262486.0
2019-04-24 12:00:00,113.98,114.05,113.77,113.8,180455.0,102.1349,102.1976,101.9467,101.9736,180455.0
2019-04-24 13:00:00,113.79,114.1,113.55,114.06,158635.0,101.9647,102.2424,101.7496,102.2066,158635.0
2019-04-24 14:00:00,114.07,114.68,114.04,114.43,290558.0,102.2156,102.7622,102.1887,102.5382,290558.0
2019-04-24 15:00:00,114.42,114.47,113.92,113.98,586509.0,102.5292,102.574,102.0812,102.1349,586509.0
2019-04-25 09:30:00,113.58,113.62,112.93,113.07,268682.0,101.7765,101.8123,101.194,101.3195,268682.0
2019-04-25 10:00:00,113.08,113.59,112.63,113.52,646119.0,101.3284,101.7854,100.9252,101.7227,646119.0
2019-04-25 11:00:00,113.51,114.08,113.35,113.98,364505.0,101.7138,102.2245,101.5704,102.1349,364505.0
2019-04-25 12:00:00,113.98,114.1,113.8,114.07,258471.0,102.1349,102.2424,101.9736,102.2156,258471.0
2019-04-25 13:00:00,114.06,114.15,113.97,114.05,219578.0,102.2066,102.2872,102.126,102.1976,219578.0
2019-04-25 14:00:00,114.04,114.13,113.44,113.79,446059.0,102.1887,102.2693,101.651,101.9647,446059.0
2019-04-25 15:00:00,113.79,114.07,113.54,113.64,865702.0,101.9647,102.2156,101.7406,101.8303,865702.0
2019-04-26 09:30:00,113.49,113.87,113.15,113.21,297710.0,101.6958,102.0363,101.3912,101.4449,297710.0
2019-04-26 10:00:00,113.25,113.54,113.14,113.39,300835.0,101.4808,101.7406,101.3822,101.6062,300835.0
2019-04-26 11:00:00,113.39,113.46,112.87,112.95,364535.0,101.6062,101.669,101.1403,101.212,364535.0
2019-04-26 12:00:00,112.95,113.08,112.61,112.71,251214.0,101.212,101.3284,100.9073,100.9969,251214.0
2019-04-26 13:00:00,112.71,112.71,112.06,112.16,646511.0,100.9969,100.9969,100.4144,100.5041,646511.0
2019-04-26 14:00:00,112.14,112.6,112.07,112.22,419915.0,100.4861,100.8983,100.4234,100.5578,419915.0
2019-04-26 15:00:00,112.23,112.63,112.14,112.49,953757.0,100.5668,100.9252,100.4861,100.7998,953757.0
2019-04-29 09:30:00,112.02,112.3,111.65,111.78,219774.0,100.3786,100.6295,100.0471,100.1635,219774.0
2019-04-29 10:00:00,111.81,112.05,110.88,110.88,355642.0,100.1904,100.4055,99.3571,99.3571,355642.0
2019-04-29 11:00:00,110.87,111.91,110.59,111.79,371996.0,99.3481,100.28,99.0972,100.1725,371996.0
2019-04-29 12:00:00,111.79,112.45,111.7,112.32,180126.0,100.1725,100.7639,100.0919,100.6474,180126.0
2019-04-29 13:00:00,112.32,112.45,112.03,112.14,239557.0,100.6474,100.7639,100.3876,100.4861,239557.0
2019-04-29 14:00:00,112.14,112.4,112.03,112.26,220747.0,100.4861,100.7191,100.3876,100.5937,220747.0
2019-04-29 15:00:00,112.25,112.51,112.22,112.29,508340.0,100.5847,100.8177,100.5578,100.6205,508340.0
2019-04-30 09:30:00,111.57,112.16,111.2,111.76,231904.0,99.9754,100.5041,99.6438,100.1456,231904.0
2019-04-30 10:00:00,111.8,112.55,111.7,112.35,266982.0,100.1815,100.8535,100.0919,100.6743,266982.0
2019-04-30 11:00:00,112.36,112.81,111.91,112.73,258437.0,100.6833,101.0865,100.28,101.0148,258437.0
2019-04-30 12:00:00,112.72,113.3,112.71,112.9,280209.0,101.0059,101.5256,100.9969,101.1672,280209.0
2019-04-30 13:00:00,112.9,113.1,112.81,112.97,159536.0,101.1672,101.3464,101.0865,101.2299,159536.0
2019-04-30 14:00:00,112.99,113.08,112.66,112.69,183266.0,101.2478,101.3284,100.9521,100.979,183266.0
2019-04-30 15:00:00,112.71,113.17,112.6,113.09,668056.0,100.9969,101.4091,100.8983,101.3374,668056.0
2019-05-01 09:30:00,113.04,113.04,112.28,112.45,227418.0,101.2926,101.2926,100.6116,100.7639,227418.0
2019-05-01 10:00:00,112.42,112.61,112.08,112.56,284881.0,100.737,100.9073,100.4324,100.8625,284881.0
2019-05-01 11:00:00,112.57,112.86,112.51,112.73,174282.0,100.8714,101.1313,100.8177,101.0148,174282.0
2019-05-01 12:00:00,112.76,112.91,112.23,112.4,167689.0,101.0417,101.1761,100.5668,100.7191,167689.0
2019-05-01 13:00:00,112.42,112.6,112.2,112.35,195190.0,100.737,100.8983,100.5399,100.6743,195190.0
2019-05-01 14:00:00,112.37,112.5,111.44,111.6,338201.0,100.6922,100.8087,99.8589,100.0023,338201.0
2019-05-01 15:00:00,111.55,111.63,110.7,110.71,619834.0,99.9574,100.0291,99.1958,99.2047,619834.0
2019-05-02 09:30:00,110.6,111.25,110.45,110.76,286086.0,99.1062,99.6886,98.9718,99.2495,286086.0
2019-05-02 10:00:00,110.77,111.44,110.73,110.82,374296.0,99.2585,99.8589,99.2227,99.3033,374296.0
2019-05-02 11:00:00,110.82,111.21,110.37,110.62,188191.0,99.3033,99.6528,98.9001,99.1241,188191.0
2019-05-02 12:00:00,110.6,111.0,110.45,110.98,190780.0,99.1062,99.4646,98.9718,99.4467,190780.0
2019-05-02 13:00:00,110.96,111.34,110.72,111.19,154060.0,99.4288,99.7693,99.2137,99.6349,154060.0
2019-05-02 14:00:00,111.2,111.57,111.14,111.5,347436.0,99.6438,99.9754,99.5901,99.9126,347436.0
2019-05-02 15:00:00,111.48,112.17,111.43,112.12,637114.0,99.8947,100.513,99.8499,100.4682,637114.0
2019-05-03 09:30:00,112.62,112.84,112.35,112.7,177943.0,100.9163,101.1134,100.6743,100.9879,177943.0
2019-05-03 10:00:00,112.67,112.87,112.15,112.51,245639.0,100.9611,101.1403,100.4951,100.8177,245639.0
2019-05-03 11:00:00,112.52,112.7,112.37,112.63,249562.0,100.8266,100.9879,100.6922,100.9252,249562.0
2019-05-03 12:00:00,112.65,113.07,112.6,112.82,172127.0,100.9431,101.3195,100.8983,101.0955,172127.0
2019-05-03 13:00:00,112.84,113.13,112.75,112.78,148677.0,101.1134,101.3733,101.0327,101.0596,148677.0
2019-05-03 14:00:00,112.78,112.91,112.53,112.56,193305.0,101.0596,101.1761,100.8356,100.8625,193305.0
2019-05-03 15:00:00,112.55,112.64,112.23,112.36,509556.0,100.8535,100.9342,100.5668,100.6833,509556.0
2019-05-06 09:30:00,111.04,111.67,110.1,110.91,321902.0,99.5004,100.065,98.6581,99.384,321902.0
2019-05-06 10:00:00,110.87,111.06,110.62,110.81,329804.0,99.3481,99.5184,99.1241,99.2944,329804.0
2019-05-06 11:00:00,110.82,111.23,110.78,110.91,288193.0,99.3033,99.6707,99.2675,99.384,288193.0
2019-05-06 12:00:00,110.93,111.18,110.8,110.96,173993.0,99.4019,99.6259,99.2854,99.4288,173993.0
2019-05-06 13:00:00,110.95,111.04,110.49,110.7,216095.0,99.4198,99.5004,99.0076,99.1958,216095.0
2019-05-06 14:00:00,110.7,111.39,110.67,111.3,241195.0,99.1958,99.8141,99.1689,99.7334,241195.0
2019-05-06 15:00:00,111.3,111.63,111.29,111.36,433017.0,99.7334,100.0291,99.7245,99.7872,433017.0
2019-05-07 09:30:00,110.0,110.0,108.79,109.15,398775.0,98.5685,98.5685,97.4843,97.8069,398775.0
2019-05-07 10:00:00,109.15,109.27,108.2,108.21,532103.0,97.8069,97.9144,96.9556,96.9645,532103.0
2019-05-07 11:00:00,108.21,108.21,107.11,107.36,715948.0,96.9645,96.9645,95.9789,96.2029,715948.0
2019-05-07 12:00:00,107.35,107.98,107.11,107.81,373833.0,96.1939,96.7585,95.9789,96.6061,373833.0
2019-05-07 13:00:00,107.8,107.82,107.2,107.51,273843.0,96.5972,96.6151,96.0595,96.3373,273843.0
2019-05-07 14:00:00,107.49,107.56,106.38,106.73,451525.0,96.3194,96.3821,95.3247,95.6384,451525.0
2019-05-07 15:00:00,106.74,107.21,106.17,107.12,884366.0,95.6473,96.0685,95.1366,95.9878,884366.0
2019-05-08 09:30:00,107.08,107.38,106.57,107.05,266974.0,95.952,96.2208,95.495,95.9251,266974.0
2019-05-08 10:00:00,107.08,107.21,106.21,106.73,361477.0,95.952,96.0685,95.1724,95.6384,361477.0
2019-05-08 11:00:00,106.76,107.36,106.65,107.25,517004.0,95.6652,96.2029,95.5667,96.1043,517004.0
2019-05-08 12:00:00,107.26,107.63,106.96,107.57,196693.0,96.1133,96.4448,95.8445,96.3911,196693.0
2019-05-08 13:00:00,107.56,107.71,107.35,107.48,217987.0,96.3821,96.5165,96.1939,96.3104,217987.0
2019-05-08 14:00:00,107.49,107.51,106.99,107.09,289934.0,96.3194,96.3373,95.8713,95.9609,289934.0
2019-05-08 15:00:00,107.09,107.47,106.69,106.75,609038.0,95.9609,96.3015,95.6025,95.6563,609038.0
2019-05-09 09:30:00,105.74,106.45,105.26,105.64,210900.0,94.7512,95.3875,94.3211,94.6616,210900.0
2019-05-09 10:00:00,105.64,105.65,104.94,104.94,231104.0,94.6616,94.6706,94.0344,94.0344,231104.0
2019-05-09 11:00:00,104.95,105.31,104.62,105.28,305362.0,94.0433,94.3659,93.7476,94.339,305362.0
2019-05-09 12:00:00,105.27,106.46,105.09,106.11,282278.0,94.3301,95.3964,94.1688,95.0828,282278.0
2019-05-09 13:00:00,106.17,106.5,105.82,106.18,181353.0,95.1366,95.4323,94.8229,95.1455,181353.0
2019-05-09 14:00:00,106.21,106.5,105.89,105.93,243868.0,95.1724,95.4323,94.8856,94.9215,243868.0
2019-05-09 15:00:00,105.92,106.41,105.53,106.27,594927.0,94.9125,95.3516,94.5631,95.2262,594927.0
2019-05-10 09:30:00,105.69,106.13,105.32,105.47,199062.0,94.7064,95.1007,94.3749,94.5093,199062.0
2019-05-10 10:00:00,105.47,105.54,103.95,104.1,394601.0,94.5093,94.572,93.1473,93.2817,394601.0
2019-05-10 11:00:00,104.11,104.74,103.75,104.29,342578.0,93.2906,93.8552,92.968,93.4519,342578.0
2019-05-10 12:00:00,104.3,105.83,104.3,105.68,323273.0,93.4609,94.8319,93.4609,94.6975,323273.0
2019-05-10 13:00:00,105.72,106.82,105.68,106.39,395027.0,94.7333,95.719,94.6975,95.3337,395027.0
2019-05-10 14:00:00,106.37,106.78,106.16,106.55,320641.0,95.3158,95.6832,95.1276,95.4771,320641.0
2019-05-10 15:00:00,106.56,107.26,106.21,106.67,684235.0,95.486,96.1133,95.1724,95.5846,684235.0
2019-05-13 09:30:00,104.75,104.9,103.67,104.2,236541.0,93.8641,93.9985,92.8964,93.3713,236541.0
2019-05-13 10:00:00,104.13,104.2,103.52,104.02,466554.0,93.3086,93.3713,92.7619,93.21,466554.0
2019-05-13 11:00:00,104.02,104.19,103.66,104.19,345704.0,93.21,93.3623,92.8874,93.3623,345704.0
2019-05-13 12:00:00,104.2,104.26,103.75,103.85,382910.0,93.3713,93.425,92.968,93.0577,382910.0
2019-05-13 13:00:00,103.85,104.58,103.66,104.5,417340.0,93.0577,93.7118,92.8874,93.6401,417340.0
2019-05-13 14:00:00,104.5,104.94,104.27,104.74,468167.0,93.6401,94.0344,93.434,93.8552,468167.0
2019-05-13 15:00:00,104.73,105.02,104.46,104.7,991584.0,93.8462,94.1061,93.6043,93.8193,991584.0
2019-05-14 09:30:00,105.01,105.41,104.6,104.91,178642.0,94.0971,94.4555,93.7297,94.0075,178642.0
2019-05-14 10:00:00,104.91,105.32,104.7,105.14,254636.0,94.0075,94.3749,93.8193,94.2136,254636.0
2019-05-14 11:00:00,105.12,106.27,105.08,106.18,296099.0,94.1957,95.2262,94.1598,95.1455,296099.0
2019-05-14 12:00:00,106.19,106.32,105.95,106.15,227048.0,95.1545,95.271,94.9394,95.1186,227048.0
2019-05-14 13:00:00,106.16,106.56,106.15,106.45,187482.0,95.1276,95.486,95.1186,95.3875,187482.0
2019-05-14 14:00:00,106.44,106.5,105.81,105.99,276732.0,95.3785,95.4323,94.814,94.9753,276732.0
2019-05-14 15:00:00,105.98,106.27,105.7,105.79,640588.0,94.9663,95.2262,94.7154,94.796,640588.0
2019-05-15 09:30:00,105.41,106.32,105.12,105.92,677135.0,94.4555,95.271,94.1957,94.9125,677135.0
2019-05-15 10:00:00,105.92,106.98,105.61,106.74,616994.0,94.9125,95.8624,94.6347,95.6473,616994.0
2019-05-15 11:00:00,106.76,107.38,106.63,107.34,278309.0,95.6652,96.2208,95.5487,96.185,278309.0
2019-05-15 12:00:00,107.35,107.63,107.22,107.4,475270.0,96.1939,96.4448,96.0774,96.2387,475270.0
2019-05-15 13:00:00,107.39,107.58,106.87,107.51,420616.0,96.2298,96.4,95.7638,96.3373,420616.0
2019-05-15 14:00:00,107.51,107.8,107.32,107.58,450762.0,96.3373,96.5972,96.167,96.4,450762.0
2019-05-15 15:00:00,107.59,108.05,107.39,107.65,1036549.0,96.409,96.8212,96.2298,96.4627,1036549.0
2019-05-16 09:30:00,108.09,109.5,108.05,109.43,224104.0,96.857,98.1205,96.8212,98.0578,224104.0
2019-05-16 10:00:00,109.41,109.48,108.7,109.03,297882.0,98.0398,98.1026,97.4036,97.6993,297882.0
2019-05-16 11:00:00,109.02,109.6,109.0,109.24,305906.0,97.6904,98.2101,97.6725,97.8875,305906.0
2019-05-16 12:00:00,109.24,109.5,109.08,109.09,172649.0,97.8875,98.1205,97.7441,97.7531,172649.0
2019-05-16 13:00:00,109.11,109.45,109.01,109.09,169722.0,97.771,98.0757,97.6814,97.7531,169722.0
2019-05-16 14:00:00,109.07,109.45,108.79,108.87,249816.0,97.7352,98.0757,97.4843,97.556,249816.0
2019-05-16 15:00:00,108.87,108.87,108.35,108.59,571804.0,97.556,97.556,97.09,97.3051,571804.0
2019-05-17 09:30:00,107.64,108.5,107.5,108.43,312014.0,96.4538,97.2244,96.3283,97.1617,312014.0
2019-05-17 10:00:00,108.42,109.82,108.27,109.67,406775.0,97.1527,98.4072,97.0183,98.2728,406775.0
2019-05-17 11:00:00,109.67,110.03,109.21,109.48,312337.0,98.2728,98.5954,97.8606,98.1026,312337.0
2019-05-17 12:00:00,109.47,109.71,109.28,109.65,295716.0,98.0936,98.3087,97.9234,98.2549,295716.0
2019-05-17 13:00:00,109.65,110.04,109.58,109.8,290787.0,98.2549,98.6044,98.1922,98.3893,290787.0
2019-05-17 14:00:00,109.79,109.83,109.26,109.5,246489.0,98.3804,98.4162,97.9054,98.1205,246489.0
2019-05-17 15:00:00,109.5,109.56,108.93,109.0,791824.0,98.1205,98.1743,97.6097,97.6725,791824.0
2019-05-20 09:30:00,108.09,109.02,108.09,108.88,284008.0,96.857,97.6904,96.857,97.5649,284008.0
2019-05-20 10:00:00,108.88,109.74,108.44,109.59,430660.0,97.5649,98.3355,97.1706,98.2011,430660.0
2019-05-20 11:00:00,109.61,109.69,108.97,109.42,560764.0,98.2191,98.2907,97.6456,98.0488,560764.0
2019-05-20 12:00:00,109.43,110.14,109.08,109.19,536269.0,98.0578,98.694,97.7441,97.8427,536269.0
2019-05-20 13:00:00,109.19,109.68,108.97,109.65,282145.0,97.8427,98.2818,97.6456,98.2549,282145.0
2019-05-20 14:00:00,109.65,109.67,108.96,109.03,293009.0,98.2549,98.2728,97.6366,97.6993,293009.0
2019-05-20 15:00:00,109.02,109.36,108.74,109.17,836031.0,97.6904,97.995,97.4395,97.8248,836031.0
2019-05-21 09:30:00,107.75,109.55,107.62,108.86,711539.0,96.5524,98.1653,96.4359,97.547,711539.0
2019-05-21 10:00:00,108.85,111.6,108.79,111.33,921271.0,97.538,100.0023,97.4843,99.7603,921271.0
2019-05-21 11:00:00,111.37,111.71,110.22,110.26,821988.0,99.7962,100.1008,98.7657,98.8015,821988.0
2019-05-21 12:00:00,110.28,110.38,110.14,110.28,381512.0,98.8194,98.909,98.694,98.8194,381512.0
2019-05-21 13:00:00,110.28,110.72,109.96,110.65,390605.0,98.8194,99.2137,98.5327,99.151,390605.0
2019-05-21 14:00:00,110.63,111.42,110.57,110.81,409192.0,99.1331,99.841,99.0793,99.2944,409192.0
2019-05-21 15:00:00,110.8,111.23,110.46,111.09,1183174.0,99.2854,99.6707,98.9807,99.5453,1183174.0
2019-05-22 09:30:00,101.3,102.51,99.6,100.22,3238747.0,90.7727,91.8569,89.2493,89.8049,3238747.0
2019-05-22 10:00:00,100.21,100.24,98.03,98.82,4290490.0,89.7959,89.8228,87.8425,88.5504,4290490.0
2019-05-22 11:00:00,98.82,99.7,98.68,98.94,1799102.0,88.5504,89.3389,88.4249,88.6579,1799102.0
2019-05-22 12:00:00,98.95,99.07,98.01,98.07,1181979.0,88.6669,88.7744,87.8246,87.8783,1181979.0
2019-05-22 13:00:00,98.08,98.49,97.61,97.77,1430198.0,87.8873,88.2547,87.4661,87.6095,1430198.0
2019-05-22 14:00:00,97.77,97.96,96.13,96.19,2519040.0,87.6095,87.7798,86.1399,86.1937,2519040.0
2019-05-22 15:00:00,96.21,98.33,95.41,97.95,4687240.0,86.2116,88.1113,85.4948,87.7708,4687240.0
2019-05-23 09:30:00,97.19,97.5,94.59,95.12,1705635.0,87.0898,87.3676,84.76,85.2349,1705635.0
2019-05-23 10:00:00,95.12,95.75,94.6,94.94,1573171.0,85.2349,85.7994,84.7689,85.0736,1573171.0
2019-05-23 11:00:00,94.94,95.49,94.57,94.95,1637234.0,85.0736,85.5664,84.7421,85.0826,1637234.0
2019-05-23 12:00:00,94.95,95.41,94.82,94.95,1370668.0,85.0826,85.4948,84.9661,85.0826,1370668.0
2019-05-23 13:00:00,94.95,95.55,94.9,95.09,813715.0,85.0826,85.6202,85.0378,85.208,813715.0
2019-05-23 14:00:00,95.09,95.17,94.22,94.48,1006549.0,85.208,85.2797,84.4284,84.6614,1006549.0
2019-05-23 15:00:00,94.47,95.49,94.35,94.79,2170034.0,84.6524,85.5664,84.5449,84.9392,2170034.0
2019-05-24 09:30:00,95.43,95.76,94.39,94.92,848331.0,85.5127,85.8084,84.5808,85.0557,848331.0
2019-05-24 10:00:00,94.94,95.03,94.45,94.76,1043292.0,85.0736,85.1542,84.6345,84.9123,1043292.0
2019-05-24 11:00:00,94.76,95.07,94.55,94.99,899578.0,84.9123,85.1901,84.7241,85.1184,899578.0
2019-05-24 12:00:00,95.0,95.06,94.8,94.98,591696.0,85.1274,85.1811,84.9481,85.1094,591696.0
2019-05-24 13:00:00,94.98,95.02,94.84,94.93,399833.0,85.1094,85.1453,84.984,85.0646,399833.0
2019-05-24 14:00:00,94.94,95.3,94.92,95.04,535252.0,85.0736,85.3962,85.0557,85.1632,535252.0
2019-05-24 15:00:00,95.05,95.55,95.04,95.39,1202743.0,85.1722,85.6202,85.1632,85.4768,1202743.0
2019-05-28 09:30:00,95.19,95.68,94.8,94.8,432980.0,85.2976,85.7367,84.9481,84.9481,432980.0
2019-05-28 10:00:00,94.87,94.91,93.54,93.67,1265636.0,85.0109,85.0467,83.8191,83.9356,1265636.0
2019-05-28 11:00:00,93.67,93.9,93.02,93.08,938303.0,83.9356,84.1417,83.3531,83.4069,938303.0
2019-05-28 12:00:00,93.1,93.59,92.96,92.97,799056.0,83.4248,83.8639,83.2994,83.3083,799056.0
2019-05-28 13:00:00,92.97,93.12,92.82,92.95,927374.0,83.3083,83.4427,83.1739,83.2904,927374.0
2019-05-28 14:00:00,92.94,92.94,91.92,91.94,1003934.0,83.2814,83.2814,82.3674,82.3854,1003934.0
2019-05-28 15:00:00,91.93,92.18,91.67,91.84,2243776.0,82.3764,82.6004,82.1434,82.2958,2243776.0
2019-05-29 09:30:00,91.81,93.36,91.6,93.01,1431087.0,82.2689,83.6578,82.0807,83.3442,1431087.0
2019-05-29 10:00:00,93.01,93.73,92.81,92.84,1376133.0,83.3442,83.9893,83.165,83.1918,1376133.0
2019-05-29 11:00:00,92.85,93.07,92.11,92.27,701458.0,83.2008,83.3979,82.5377,82.6811,701458.0
2019-05-29 12:00:00,92.26,93.01,92.23,92.71,569332.0,82.6721,83.3442,82.6452,83.0753,569332.0
2019-05-29 13:00:00,92.72,93.02,92.63,92.89,677047.0,83.0843,83.3531,83.0037,83.2366,677047.0
2019-05-29 14:00:00,92.89,93.44,92.89,93.39,689143.0,83.2366,83.7295,83.2366,83.6847,689143.0
2019-05-29 15:00:00,93.39,93.76,93.05,93.21,1762502.0,83.6847,84.0162,83.38,83.5234,1762502.0
2019-05-30 09:30:00,93.84,94.73,93.78,94.61,598524.0,84.0879,84.8854,84.0342,84.7779,598524.0
2019-05-30 10:00:00,94.61,94.65,93.92,94.15,549282.0,84.7779,84.8137,84.1596,84.3657,549282.0
2019-05-30 11:00:00,94.13,94.24,93.8,94.11,559830.0,84.3478,84.4463,84.0521,84.3299,559830.0
2019-05-30 12:00:00,94.1,94.3,93.87,94.17,460368.0,84.3209,84.5001,84.1148,84.3836,460368.0
2019-05-30 13:00:00,94.18,94.2,93.84,93.98,295159.0,84.3926,84.4105,84.0879,84.2134,295159.0
2019-05-30 14:00:00,93.99,94.11,93.4,93.73,312492.0,84.2223,84.3299,83.6936,83.9893,312492.0
2019-05-30 15:00:00,93.72,94.14,93.39,93.89,1088384.0,83.9804,84.3567,83.6847,84.1327,1088384.0
2019-05-31 09:30:00,92.5,93.1,92.29,93.1,347824.0,82.8872,83.4248,82.699,83.4248,347824.0
2019-05-31 10:00:00,93.12,93.47,92.8,92.83,709818.0,83.4427,83.7564,83.156,83.1829,709818.0
2019-05-31 11:00:00,92.82,93.87,92.79,93.79,598655.0,83.1739,84.1148,83.147,84.0431,598655.0
2019-05-31 12:00:00,93.78,93.97,93.66,93.67,428559.0,84.0342,84.2044,83.9266,83.9356,428559.0
2019-05-31 13:00:00,93.68,94.02,93.67,94.0,622256.0,83.9445,84.2492,83.9356,84.2313,622256.0
2019-05-31 14:00:00,93.99,94.06,92.95,93.38,565814.0,84.2223,84.2851,83.2904,83.6757,565814.0
2019-05-31 15:00:00,93.37,93.51,93.15,93.28,1233163.0,83.6668,83.7922,83.4696,83.5861,1233163.0
2019-06-03 09:30:00,93.03,93.72,92.9,93.36,346633.0,83.3621,83.9804,83.2456,83.6578,346633.0
2019-06-03 10:00:00,93.34,94.58,93.19,94.47,882175.0,83.6399,84.751,83.5055,84.6524,882175.0
2019-06-03 11:00:00,94.47,94.61,93.5,93.51,569484.0,84.6524,84.7779,83.7832,83.7922,569484.0
2019-06-03 12:00:00,93.47,93.6,93.0,93.07,427559.0,83.7564,83.8729,83.3352,83.3979,427559.0
2019-06-03 13:00:00,93.07,94.93,93.07,94.82,999380.0,83.3979,85.0646,83.3979,84.9661,999380.0
2019-06-03 14:00:00,94.83,95.06,94.16,94.34,874129.0,84.975,85.1811,84.3747,84.536,874129.0
2019-06-03 15:00:00,94.35,94.36,93.4,93.84,1638666.0,84.5449,84.5539,83.6936,84.0879,1638666.0
2019-06-04 09:30:00,95.01,95.98,95.01,95.82,385354.0,85.1363,86.0055,85.1363,85.8621,385354.0
2019-06-04 10:00:00,95.81,96.71,95.78,96.71,715144.0,85.8532,86.6597,85.8263,86.6597,715144.0
2019-06-04 11:00:00,96.71,97.04,96.64,96.66,403997.0,86.6597,86.9554,86.5969,86.6149,403997.0
2019-06-04 12:00:00,96.67,96.67,96.23,96.45,419235.0,86.6238,86.6238,86.2295,86.4267,419235.0
2019-06-04 13:00:00,96.44,96.51,96.11,96.31,275142.0,86.4177,86.4804,86.122,86.3012,275142.0
2019-06-04 14:00:00,96.31,96.65,96.3,96.53,481097.0,86.3012,86.6059,86.2923,86.4984,481097.0
2019-06-04 15:00:00,96.53,97.05,96.52,96.82,1049735.0,86.4984,86.9643,86.4894,86.7582,1049735.0
2019-06-05 09:30:00,97.54,97.54,95.59,95.75,345054.0,87.4034,87.4034,85.6561,85.7994,345054.0
2019-06-05 10:00:00,95.77,96.07,95.29,95.68,566293.0,85.8173,86.0862,85.3872,85.7367,566293.0
2019-06-05 11:00:00,95.7,96.27,95.43,96.24,418035.0,85.7546,86.2654,85.5127,86.2385,418035.0
2019-06-05 12:00:00,96.22,96.56,96.1,96.4,263586.0,86.2206,86.5252,86.1131,86.3819,263586.0
2019-06-05 13:00:00,96.4,96.73,96.14,96.19,416481.0,86.3819,86.6776,86.1489,86.1937,416481.0
2019-06-05 14:00:00,96.18,96.26,95.81,95.89,262517.0,86.1847,86.2564,85.8532,85.9249,262517.0
2019-06-05 15:00:00,95.9,96.34,95.84,96.28,720784.0,85.9338,86.3281,85.8801,86.2743,720784.0
2019-06-06 09:30:00,96.3,96.36,95.35,95.46,385749.0,86.2923,86.346,85.441,85.5396,385749.0
2019-06-06 10:00:00,95.49,95.87,95.13,95.72,383611.0,85.5664,85.907,85.2439,85.7725,383611.0
2019-06-06 11:00:00,95.7,96.17,95.67,95.79,571572.0,85.7546,86.1758,85.7277,85.8353,571572.0
2019-06-06 12:00:00,95.79,95.9,95.53,95.55,429484.0,85.8353,85.9338,85.6023,85.6202,429484.0
2019-06-06 13:00:00,95.56,95.77,95.46,95.74,336540.0,85.6292,85.8173,85.5396,85.7905,336540.0
2019-06-06 14:00:00,95.74,96.32,95.7,96.2,395914.0,85.7905,86.3102,85.7546,86.2027,395914.0
2019-06-06 15:00:00,96.21,96.77,96.12,96.25,717633.0,86.2116,86.7134,86.131,86.2475,717633.0
2019-06-07 09:30:00,96.98,97.25,96.79,96.96,198449.0,86.9016,87.1435,86.7313,86.8837,198449.0
2019-06-07 10:00:00,96.96,97.62,96.9,97.53,367324.0,86.8837,87.4751,86.8299,87.3944,367324.0
2019-06-07 11:00:00,97.55,97.55,97.02,97.13,382150.0,87.4124,87.4124,86.9374,87.036,382150.0
2019-06-07 12:00:00,97.13,97.27,97.02,97.2,260009.0,87.036,87.1615,86.9374,87.0987,260009.0
2019-06-07 13:00:00,97.19,97.23,97.05,97.2,487888.0,87.0898,87.1256,86.9643,87.0987,487888.0
2019-06-07 14:00:00,97.18,97.25,96.97,96.98,396915.0,87.0808,87.1435,86.8926,86.9016,396915.0
2019-06-07 15:00:00,96.97,97.24,96.7,96.75,796336.0,86.8926,87.1346,86.6507,86.6955,796336.0
2019-06-10 09:30:00,97.5,98.42,97.45,97.52,251864.0,87.3676,88.192,87.3228,87.3855,251864.0
2019-06-10 10:00:00,97.51,97.78,96.67,96.87,600553.0,87.3765,87.6185,86.6238,86.803,600553.0
2019-06-10 11:00:00,96.87,97.36,96.86,97.26,386200.0,86.803,87.2421,86.7941,87.1525,386200.0
2019-06-10 12:00:00,97.25,97.26,96.54,96.59,288414.0,87.1435,87.1525,86.5073,86.5521,288414.0
2019-06-10 13:00:00,96.58,96.79,96.19,96.38,324261.0,86.5432,86.7313,86.1937,86.364,324261.0
2019-06-10 14:00:00,96.37,96.52,96.21,96.39,311755.0,86.355,86.4894,86.2116,86.3729,311755.0
2019-06-10 15:00:00,96.39,96.58,96.14,96.3,1017968.0,86.3729,86.5432,86.1489,86.2923,1017968.0
2019-06-11 09:30:00,97.28,97.63,96.69,96.73,205953.0,87.1704,87.484,86.6417,86.6776,205953.0
2019-06-11 10:00:00,96.73,96.8,96.26,96.4,466863.0,86.6776,86.7403,86.2564,86.3819,466863.0
2019-06-11 11:00:00,96.41,96.73,96.12,96.64,342061.0,86.3908,86.6776,86.131,86.5969,342061.0
2019-06-11 12:00:00,96.62,96.67,96.15,96.17,243263.0,86.579,86.6238,86.1579,86.1758,243263.0
2019-06-11 13:00:00,96.17,96.77,96.17,96.77,207238.0,86.1758,86.7134,86.1758,86.7134,207238.0
2019-06-11 14:00:00,96.77,96.89,96.4,96.5,228628.0,86.7134,86.821,86.3819,86.4715,228628.0
2019-06-11 15:00:00,96.49,96.65,96.31,96.34,536666.0,86.4625,86.6059,86.3012,86.3281,536666.0
2019-06-12 09:30:00,96.21,97.04,96.21,96.85,236163.0,86.2116,86.9554,86.2116,86.7851,236163.0
2019-06-12 10:00:00,96.87,97.03,96.4,96.51,299404.0,86.803,86.9464,86.3819,86.4804,299404.0
2019-06-12 11:00:00,96.47,96.58,96.21,96.22,295299.0,86.4446,86.5432,86.2116,86.2206,295299.0
2019-06-12 12:00:00,96.23,96.54,96.14,96.48,211018.0,86.2295,86.5073,86.1489,86.4536,211018.0
2019-06-12 13:00:00,96.47,96.64,96.36,96.47,187813.0,86.4446,86.5969,86.346,86.4446,187813.0
2019-06-12 14:00:00,96.5,96.69,96.38,96.45,207562.0,86.4715,86.6417,86.364,86.4267,207562.0
2019-06-12 15:00:00,96.46,96.55,96.25,96.34,457916.0,86.4356,86.5163,86.2475,86.3281,457916.0
2019-06-13 09:30:00,96.85,97.64,96.73,97.37,179832.0,86.7851,87.493,86.6776,87.2511,179832.0
2019-06-13 10:00:00,97.33,97.56,96.86,97.45,388608.0,87.2152,87.4213,86.7941,87.3228,388608.0
2019-06-13 11:00:00,97.46,97.96,97.46,97.92,237381.0,87.3317,87.7798,87.3317,87.7439,237381.0
2019-06-13 12:00:00,97.91,98.31,97.84,98.3,235011.0,87.735,88.0934,87.6722,88.0844,235011.0
2019-06-13 13:00:00,98.31,98.33,98.04,98.14,199550.0,88.0934,88.1113,87.8514,87.941,199550.0
2019-06-13 14:00:00,98.13,98.33,97.91,98.26,346612.0,87.9321,88.1113,87.735,88.0486,346612.0
2019-06-13 15:00:00,98.25,98.67,98.02,98.65,1026124.0,88.0396,88.416,87.8335,88.398,1026124.0
2019-06-14 09:30:00,98.99,99.32,98.54,98.57,406400.0,88.7027,88.9984,88.2995,88.3264,406400.0
2019-06-14 10:00:00,98.56,99.47,98.5,99.25,549960.0,88.3174,89.1328,88.2636,88.9357,549960.0
2019-06-14 11:00:00,99.27,99.84,99.25,99.43,572280.0,88.9536,89.4644,88.9357,89.097,572280.0
2019-06-14 12:00:00,99.4,99.46,99.04,99.18,277184.0,89.0701,89.1239,88.7475,88.873,277184.0
2019-06-14 13:00:00,99.17,99.34,99.12,99.23,260923.0,88.864,89.0163,88.8192,88.9178,260923.0
2019-06-14 14:00:00,99.23,99.67,99.22,99.66,289248.0,88.9178,89.312,88.9088,89.3031,289248.0
2019-06-14 15:00:00,99.65,99.99,99.63,99.63,862297.0,89.2941,89.5988,89.2762,89.2762,862297.0
2019-06-17 09:30:00,99.77,100.14,99.74,99.95,299181.0,89.4017,89.7332,89.3748,89.5629,299181.0
2019-06-17 10:00:00,99.95,100.19,99.54,99.9,550532.0,89.5629,89.778,89.1956,89.5181,550532.0
2019-06-17 11:00:00,99.9,99.95,99.64,99.74,304179.0,89.5181,89.5629,89.2852,89.3748,304179.0
2019-06-17 12:00:00,99.73,99.8,99.33,99.67,320350.0,89.3658,89.4285,89.0074,89.312,320350.0
2019-06-17 13:00:00,99.67,100.23,99.54,100.21,269041.0,89.312,89.8139,89.1956,89.7959,269041.0
2019-06-17 14:00:00,100.21,100.75,100.14,100.15,473128.0,89.7959,90.2798,89.7332,89.7422,473128.0
2019-06-17 15:00:00,100.14,100.42,99.79,100.07,791255.0,89.7332,89.9841,89.4196,89.6705,791255.0
2019-06-18 09:30:00,100.69,101.57,99.97,101.25,276761.0,90.226,91.0146,89.5809,90.7278,276761.0
2019-06-18 10:00:00,101.26,101.36,100.47,100.61,488115.0,90.7368,90.8264,90.0289,90.1544,488115.0
2019-06-18 11:00:00,100.61,100.81,99.53,99.54,352413.0,90.1544,90.3336,89.1866,89.1956,352413.0
2019-06-18 12:00:00,99.53,99.93,99.4,99.9,282408.0,89.1866,89.545,89.0701,89.5181,282408.0
2019-06-18 13:00:00,99.88,99.88,99.6,99.71,310991.0,89.5002,89.5002,89.2493,89.3479,310991.0
2019-06-18 14:00:00,99.72,99.87,99.42,99.43,336548.0,89.3569,89.4913,89.088,89.097,336548.0
2019-06-18 15:00:00,99.43,99.54,99.2,99.29,795652.0,89.097,89.1956,88.8909,88.9715,795652.0
2019-06-19 09:30:00,99.19,99.33,98.77,99.14,330817.0,88.8819,89.0074,88.5056,88.8371,330817.0
2019-06-19 10:00:00,99.14,99.14,98.6,98.69,444987.0,88.8371,88.8371,88.3532,88.4339,444987.0
2019-06-19 11:00:00,98.7,98.91,98.21,98.38,437000.0,88.4429,88.631,88.0038,88.1561,437000.0
2019-06-19 12:00:00,98.38,98.38,97.69,97.7,439532.0,88.1561,88.1561,87.5378,87.5468,439532.0
2019-06-19 13:00:00,97.71,98.04,97.53,97.9,883344.0,87.5557,87.8514,87.3944,87.726,883344.0
2019-06-19 14:00:00,97.95,98.57,97.68,98.45,620860.0,87.7708,88.3264,87.5289,88.2188,620860.0
2019-06-19 15:00:00,98.45,99.02,98.44,98.71,1018489.0,88.2188,88.7296,88.2099,88.4518,1018489.0
2019-06-20 09:30:00,99.91,100.88,99.75,100.46,281683.0,89.5271,90.3963,89.3837,90.0199,281683.0
2019-06-20 10:00:00,100.48,101.62,100.45,101.47,595039.0,90.0379,91.0594,90.011,90.925,595039.0
2019-06-20 11:00:00,101.49,101.56,100.78,100.85,380632.0,90.9429,91.0056,90.3067,90.3694,380632.0
2019-06-20 12:00:00,100.86,100.93,100.18,100.84,295245.0,90.3784,90.4411,89.769,90.3605,295245.0
2019-06-20 13:00:00,100.85,101.07,100.66,101.01,260637.0,90.3694,90.5666,90.1992,90.5128,260637.0
2019-06-20 14:00:00,100.99,101.8,100.99,101.67,373313.0,90.4949,91.2207,90.4949,91.1042,373313.0
2019-06-20 15:00:00,101.69,101.83,101.41,101.44,1609978.0,91.1221,91.2476,90.8712,90.8981,1609978.0
2019-06-21 09:30:00,101.81,102.96,101.3,101.3,1050346.0,91.2297,92.2601,90.7727,90.7727,1050346.0
2019-06-21 10:00:00,101.29,101.99,100.96,101.54,419113.0,90.7637,91.3909,90.468,90.9877,419113.0
2019-06-21 11:00:00,101.54,101.66,101.09,101.23,312847.0,90.9877,91.0952,90.5845,90.7099,312847.0
2019-06-21 12:00:00,101.23,101.33,100.87,100.97,195577.0,90.7099,90.7995,90.3873,90.4769,195577.0
2019-06-21 13:00:00,100.97,101.14,100.93,101.05,212791.0,90.4769,90.6293,90.4411,90.5486,212791.0
2019-06-21 14:00:00,101.05,101.17,100.96,101.03,334919.0,90.5486,90.6562,90.468,90.5307,334919.0
2019-06-21 15:00:00,101.03,101.3,100.78,100.89,797209.0,90.5307,90.7727,90.3067,90.4053,797209.0
2019-06-24 09:30:00,100.7,101.04,99.82,100.06,267840.0,90.235,90.5397,89.4465,89.6615,267840.0
2019-06-24 10:00:00,100.04,100.6,99.56,99.6,491010.0,89.6436,90.1454,89.2135,89.2493,491010.0
2019-06-24 11:00:00,99.59,99.81,99.41,99.5,466152.0,89.2404,89.4375,89.0791,89.1597,466152.0
2019-06-24 12:00:00,99.51,99.76,99.37,99.54,274428.0,89.1687,89.3927,89.0432,89.1956,274428.0
2019-06-24 13:00:00,99.55,99.63,99.08,99.12,308893.0,89.2045,89.2762,88.7834,88.8192,308893.0
2019-06-24 14:00:00,99.12,99.37,99.09,99.33,373980.0,88.8192,89.0432,88.7923,89.0074,373980.0
2019-06-24 15:00:00,99.33,99.34,98.99,99.02,880431.0,89.0074,89.0163,88.7027,88.7296,880431.0
2019-06-25 09:30:00,99.65,100.19,99.31,99.61,185932.0,89.2941,89.778,88.9895,89.2583,185932.0
2019-06-25 10:00:00,99.61,99.64,99.1,99.26,409620.0,89.2583,89.2852,88.8013,88.9447,409620.0
2019-06-25 11:00:00,99.25,99.45,99.01,99.06,424910.0,88.9357,89.1149,88.7206,88.7654,424910.0
2019-06-25 12:00:00,99.06,99.08,98.4,98.52,350916.0,88.7654,88.7834,88.174,88.2816,350916.0
2019-06-25 13:00:00,98.52,98.8,98.28,98.59,254002.0,88.2816,88.5325,88.0665,88.3443,254002.0
2019-06-25 14:00:00,98.59,98.65,98.28,98.46,440985.0,88.3443,88.398,88.0665,88.2278,440985.0
2019-06-25 15:00:00,98.47,98.57,98.1,98.21,937790.0,88.2368,88.3264,87.9052,88.0038,937790.0
2019-06-26 09:30:00,98.61,98.84,98.1,98.16,236312.0,88.3622,88.5683,87.9052,87.959,236312.0
2019-06-26 10:00:00,98.16,99.14,98.09,99.12,312237.0,87.959,88.8371,87.8962,88.8192,312237.0
2019-06-26 11:00:00,99.11,99.75,98.91,99.63,354767.0,88.8102,89.3837,88.631,89.2762,354767.0
2019-06-26 12:00:00,99.64,100.03,99.47,99.74,299235.0,89.2852,89.6346,89.1328,89.3748,299235.0
2019-06-26 13:00:00,99.74,99.8,99.35,99.59,181544.0,89.3748,89.4285,89.0253,89.2404,181544.0
2019-06-26 14:00:00,99.6,99.77,99.33,99.34,391929.0,89.2493,89.4017,89.0074,89.0163,391929.0
2019-06-26 15:00:00,99.34,99.52,99.05,99.24,947869.0,89.0163,89.1776,88.7565,88.9267,947869.0
2019-06-27 09:30:00,99.29,99.84,99.29,99.62,156239.0,88.9715,89.4644,88.9715,89.2672,156239.0
2019-06-27 10:00:00,99.65,99.8,99.34,99.43,430514.0,89.2941,89.4285,89.0163,89.097,430514.0
2019-06-27 11:00:00,99.43,99.48,98.9,99.44,357706.0,89.097,89.1418,88.6221,89.1059,357706.0
2019-06-27 12:00:00,99.44,99.96,99.41,99.87,194843.0,89.1059,89.5719,89.0791,89.4913,194843.0
2019-06-27 13:00:00,99.87,99.94,99.71,99.72,132254.0,89.4913,89.554,89.3479,89.3569,132254.0
2019-06-27 14:00:00,99.71,99.77,99.46,99.5,162523.0,89.3479,89.4017,89.1239,89.1597,162523.0
2019-06-27 15:00:00,99.49,99.56,99.28,99.34,548664.0,89.1508,89.2135,88.9626,89.0163,548664.0
2019-06-28 09:30:00,99.39,100.23,99.31,100.0,232918.0,89.0611,89.8139,88.9895,89.6078,232918.0
2019-06-28 10:00:00,100.01,100.23,99.86,99.87,242821.0,89.6167,89.8139,89.4823,89.4913,242821.0
2019-06-28 11:00:00,99.88,100.42,99.81,100.42,173257.0,89.5002,89.9841,89.4375,89.9841,173257.0
2019-06-28 12:00:00,100.41,100.48,100.17,100.22,191447.0,89.9751,90.0379,89.7601,89.8049,191447.0
2019-06-28 13:00:00,100.23,100.32,100.18,100.25,156013.0,89.8139,89.8945,89.769,89.8318,156013.0
2019-06-28 14:00:00,100.23,100.58,100.11,100.45,305567.0,89.8139,90.1275,89.7063,90.011,305567.0
2019-06-28 15:00:00,100.46,101.18,100.44,100.92,1081643.0,90.0199,90.6651,90.002,90.4321,1081643.0
2019-07-01 09:30:00,102.1,103.6,102.06,103.48,279272.0,91.4895,92.8336,91.4537,92.7261,279272.0
2019-07-01 10:00:00,103.54,103.77,102.68,102.82,344372.0,92.7799,92.986,92.0092,92.1347,344372.0
2019-07-01 11:00:00,102.82,102.87,102.13,102.15,379224.0,92.1347,92.1795,91.5164,91.5343,379224.0
2019-07-01 12:00:00,102.15,102.5,102.05,102.09,293318.0,91.5343,91.8479,91.4447,91.4806,293318.0
2019-07-01 13:00:00,102.1,102.18,101.76,101.98,237466.0,91.4895,91.5612,91.1848,91.382,237466.0
2019-07-01 14:00:00,101.97,101.99,101.44,101.57,314271.0,91.373,91.3909,90.8981,91.0146,314271.0
2019-07-01 15:00:00,101.57,102.34,101.57,102.27,719961.0,91.0146,91.7046,91.0146,91.6418,719961.0
2019-07-02 09:30:00,102.25,102.69,101.93,102.41,152263.0,91.6239,92.0182,91.3372,91.7673,152263.0
2019-07-02 10:00:00,102.44,102.95,102.31,102.66,189467.0,91.7942,92.2512,91.6777,91.9913,189467.0
2019-07-02 11:00:00,102.67,102.73,102.25,102.27,203083.0,92.0003,92.054,91.6239,91.6418,203083.0
2019-07-02 12:00:00,102.26,102.28,101.82,102.03,188989.0,91.6329,91.6508,91.2386,91.4268,188989.0
2019-07-02 13:00:00,102.02,102.19,102.0,102.14,135120.0,91.4178,91.5702,91.3999,91.5254,135120.0
2019-07-02 14:00:00,102.14,102.58,102.14,102.26,168879.0,91.5254,91.9196,91.5254,91.6329,168879.0
2019-07-02 15:00:00,102.26,102.73,102.26,102.72,489122.0,91.6329,92.054,91.6329,92.0451,489122.0
2019-07-03 09:30:00,103.05,103.24,102.64,102.92,129618.0,92.3408,92.511,91.9734,92.2243,129618.0
2019-07-03 10:00:00,102.94,103.63,102.77,103.58,211511.0,92.2422,92.8605,92.0899,92.8157,211511.0
2019-07-03 11:00:00,103.59,103.59,102.84,102.93,278144.0,92.8247,92.8247,92.1526,92.2333,278144.0
2019-07-03 12:00:00,103.0,103.14,102.69,103.12,378698.0,92.296,92.4214,92.0182,92.4035,378698.0
2019-07-05 09:30:00,102.79,103.67,102.73,103.51,139416.0,92.1078,92.8964,92.054,92.753,139416.0
2019-07-05 10:00:00,103.51,103.63,102.72,103.02,290760.0,92.753,92.8605,92.0451,92.3139,290760.0
2019-07-05 11:00:00,103.03,103.63,103.0,103.5,281655.0,92.3229,92.8605,92.296,92.744,281655.0
2019-07-05 12:00:00,103.54,104.11,103.53,104.0,160854.0,92.7799,93.2906,92.7709,93.1921,160854.0
2019-07-05 13:00:00,104.01,104.12,103.86,104.1,140197.0,93.201,93.2996,93.0666,93.2817,140197.0
2019-07-05 14:00:00,104.09,104.3,103.94,104.25,159401.0,93.2727,93.4609,93.1383,93.4161,159401.0
2019-07-05 15:00:00,104.24,104.37,104.02,104.24,410022.0,93.4071,93.5236,93.21,93.4071,410022.0
2019-07-08 09:30:00,104.12,104.76,103.79,104.69,219078.0,93.2996,93.8731,93.0039,93.8104,219078.0
2019-07-08 10:00:00,104.68,105.18,104.41,104.54,343828.0,93.8014,94.2494,93.5595,93.6759,343828.0
2019-07-08 11:00:00,104.53,104.67,104.45,104.47,306113.0,93.667,93.7924,93.5953,93.6132,306113.0
2019-07-08 12:00:00,104.47,104.5,104.04,104.3,262411.0,93.6132,93.6401,93.2279,93.4609,262411.0
2019-07-08 13:00:00,104.3,104.61,104.3,104.56,380523.0,93.4609,93.7387,93.4609,93.6939,380523.0
2019-07-08 14:00:00,104.57,104.57,104.27,104.33,326311.0,93.7028,93.7028,93.434,93.4878,326311.0
2019-07-08 15:00:00,104.34,104.71,104.23,104.64,518215.0,93.4967,93.8283,93.3982,93.7656,518215.0
2019-07-09 09:30:00,103.82,104.69,103.82,104.41,290775.0,93.0308,93.8104,93.0308,93.5595,290775.0
2019-07-09 10:00:00,104.41,104.58,104.02,104.44,474774.0,93.5595,93.7118,93.21,93.5863,474774.0
2019-07-09 11:00:00,104.43,104.59,104.28,104.56,330093.0,93.5774,93.7207,93.443,93.6939,330093.0
2019-07-09 12:00:00,104.55,104.99,104.41,104.9,250948.0,93.6849,94.0792,93.5595,93.9985,250948.0
2019-07-09 13:00:00,104.91,105.16,104.9,105.06,234609.0,94.0075,94.2315,93.9985,94.1419,234609.0
2019-07-09 14:00:00,105.07,105.14,104.66,104.68,274932.0,94.1509,94.2136,93.7835,93.8014,274932.0
2019-07-09 15:00:00,104.68,104.89,104.64,104.86,588237.0,93.8014,93.9896,93.7656,93.9627,588237.0
2019-07-10 09:30:00,104.66,104.66,102.51,102.67,543028.0,93.7835,93.7835,91.8569,92.0003,543028.0
2019-07-10 10:00:00,102.65,102.96,102.13,102.33,510916.0,91.9824,92.2601,91.5164,91.6956,510916.0
2019-07-10 11:00:00,102.35,102.64,102.12,102.6,419443.0,91.7135,91.9734,91.5074,91.9376,419443.0
2019-07-10 12:00:00,102.59,103.09,102.58,102.95,264187.0,91.9286,92.3766,91.9196,92.2512,264187.0
2019-07-10 13:00:00,102.95,102.99,102.76,102.8,276733.0,92.2512,92.287,92.0809,92.1168,276733.0
2019-07-10 14:00:00,102.81,103.34,102.81,103.29,325423.0,92.1257,92.6007,92.1257,92.5558,325423.0
2019-07-10 15:00:00,103.29,103.34,103.04,103.1,726047.0,92.5558,92.6007,92.3318,92.3856,726047.0
2019-07-11 09:30:00,104.12,104.35,103.6,104.04,297698.0,93.2996,93.5057,92.8336,93.2279,297698.0
2019-07-11 10:00:00,104.07,104.2,103.73,104.18,419541.0,93.2548,93.3713,92.9501,93.3534,419541.0
2019-07-11 11:00:00,104.15,105.05,104.12,105.03,234906.0,93.3265,94.1329,93.2996,94.115,234906.0
2019-07-11 12:00:00,105.04,105.11,104.77,105.03,148717.0,94.124,94.1867,93.882,94.115,148717.0
2019-07-11 13:00:00,105.03,105.13,104.7,104.76,174263.0,94.115,94.2046,93.8193,93.8731,174263.0
2019-07-11 14:00:00,104.76,104.95,104.73,104.79,150953.0,93.8731,94.0433,93.8462,93.9,150953.0
2019-07-11 15:00:00,104.79,105.07,104.6,104.87,722535.0,93.9,94.1509,93.7297,93.9717,722535.0
2019-07-12 09:30:00,105.4,107.19,105.36,107.18,393831.0,94.4466,96.0506,94.4107,96.0416,393831.0
2019-07-12 10:00:00,107.18,107.59,106.85,107.22,568583.0,96.0416,96.409,95.7459,96.0774,568583.0
2019-07-12 11:00:00,107.22,107.67,107.06,107.58,507080.0,96.0774,96.4807,95.9341,96.4,507080.0
2019-07-12 12:00:00,107.59,107.76,107.32,107.58,873347.0,96.409,96.5613,96.167,96.4,873347.0
2019-07-12 13:00:00,107.58,107.59,107.28,107.29,201893.0,96.4,96.409,96.1312,96.1402,201893.0
2019-07-12 14:00:00,107.28,107.28,106.99,107.17,390479.0,96.1312,96.1312,95.8713,96.0326,390479.0
2019-07-12 15:00:00,107.18,107.47,107.15,107.4,868905.0,96.0416,96.3015,96.0147,96.2387,868905.0
2019-07-15 09:30:00,107.72,107.88,107.24,107.65,349924.0,96.5255,96.6688,96.0954,96.4627,349924.0
2019-07-15 10:00:00,107.66,107.82,107.28,107.72,572976.0,96.4717,96.6151,96.1312,96.5255,572976.0
2019-07-15 11:00:00,107.71,107.83,107.49,107.74,363857.0,96.5165,96.624,96.3194,96.5434,363857.0
2019-07-15 12:00:00,107.74,107.85,107.48,107.78,264961.0,96.5434,96.642,96.3104,96.5792,264961.0
2019-07-15 13:00:00,107.79,108.09,107.71,108.08,224064.0,96.5882,96.857,96.5165,96.8481,224064.0
2019-07-15 14:00:00,108.08,108.31,108.0,108.26,286138.0,96.8481,97.0542,96.7764,97.0094,286138.0
2019-07-15 15:00:00,108.25,108.3,107.86,107.97,1050988.0,97.0004,97.0452,96.6509,96.7495,1050988.0
2019-07-16 09:30:00,107.7,107.92,107.19,107.86,309342.0,96.5075,96.7047,96.0506,96.6509,309342.0
2019-07-16 10:00:00,107.86,108.22,107.75,107.89,454442.0,96.6509,96.9735,96.5524,96.6778,454442.0
2019-07-16 11:00:00,107.88,107.94,107.53,107.54,265747.0,96.6688,96.7226,96.3552,96.3642,265747.0
2019-07-16 12:00:00,107.54,107.54,107.03,107.46,314087.0,96.3642,96.3642,95.9072,96.2925,314087.0
2019-07-16 13:00:00,107.48,107.63,106.98,107.0,361939.0,96.3104,96.4448,95.8624,95.8803,361939.0
2019-07-16 14:00:00,107.0,107.07,106.74,106.76,495801.0,95.8803,95.943,95.6473,95.6652,495801.0
2019-07-16 15:00:00,106.76,107.01,106.44,106.47,1014276.0,95.6652,95.8893,95.3785,95.4054,1014276.0
2019-07-17 09:30:00,106.36,106.71,105.91,106.11,408162.0,95.3068,95.6204,94.9036,95.0828,408162.0
2019-07-17 10:00:00,106.12,106.43,105.75,106.07,436808.0,95.0917,95.3695,94.7602,95.0469,436808.0
2019-07-17 11:00:00,106.07,106.3,105.98,106.2,323949.0,95.0469,95.253,94.9663,95.1634,323949.0
2019-07-17 12:00:00,106.21,106.29,105.85,105.9,323627.0,95.1724,95.2441,94.8498,94.8946,323627.0
2019-07-17 13:00:00,105.9,106.07,105.77,106.03,377831.0,94.8946,95.0469,94.7781,95.0111,377831.0
2019-07-17 14:00:00,106.04,106.05,105.5,105.54,429165.0,95.0201,95.029,94.5362,94.572,429165.0
2019-07-17 15:00:00,105.5,105.52,104.88,104.93,1517277.0,94.5362,94.5541,93.9806,94.0254,1517277.0
2019-07-18 09:30:00,104.11,104.3,103.34,103.6,522819.0,93.2906,93.4609,92.6007,92.8336,522819.0
2019-07-18 10:00:00,103.67,103.85,103.45,103.75,549836.0,92.8964,93.0577,92.6992,92.968,549836.0
2019-07-18 11:00:00,103.76,103.82,103.46,103.65,330855.0,92.977,93.0308,92.7082,92.8784,330855.0
2019-07-18 12:00:00,103.65,103.95,103.59,103.75,394720.0,92.8784,93.1473,92.8247,92.968,394720.0
2019-07-18 13:00:00,103.74,103.86,103.57,103.65,225972.0,92.9591,93.0666,92.8067,92.8784,225972.0
2019-07-18 14:00:00,103.66,104.06,103.47,103.98,701063.0,92.8874,93.2458,92.7171,93.1741,701063.0
2019-07-18 15:00:00,103.98,104.13,103.67,103.75,1089314.0,93.1741,93.3086,92.8964,92.968,1089314.0
2019-07-19 09:30:00,104.19,104.32,103.85,103.95,327912.0,93.3623,93.4788,93.0577,93.1473,327912.0
2019-07-19 10:00:00,103.96,104.05,103.55,103.7,379635.0,93.1562,93.2369,92.7888,92.9232,379635.0
2019-07-19 11:00:00,103.7,103.84,103.26,103.33,292176.0,92.9232,93.0487,92.529,92.5917,292176.0
2019-07-19 12:00:00,103.32,103.71,103.31,103.61,367639.0,92.5827,92.9322,92.5738,92.8426,367639.0
2019-07-19 13:00:00,103.6,103.64,103.37,103.47,217916.0,92.8336,92.8695,92.6275,92.7171,217916.0
2019-07-19 14:00:00,103.47,103.52,103.15,103.21,306802.0,92.7171,92.7619,92.4304,92.4842,306802.0
2019-07-19 15:00:00,103.21,103.22,102.47,102.51,1069255.0,92.4842,92.4931,91.8211,91.8569,1069255.0
2019-07-22 09:30:00,102.79,103.26,102.52,102.77,299467.0,92.1078,92.529,91.8659,92.0899,299467.0
2019-07-22 10:00:00,102.75,102.79,101.96,102.09,627246.0,92.072,92.1078,91.3641,91.4806,627246.0
2019-07-22 11:00:00,102.09,102.65,102.01,102.56,408373.0,91.4806,91.9824,91.4089,91.9017,408373.0
2019-07-22 12:00:00,102.56,102.86,102.43,102.82,410208.0,91.9017,92.1705,91.7852,92.1347,410208.0
2019-07-22 13:00:00,102.82,102.82,102.59,102.81,261674.0,92.1347,92.1347,91.9286,92.1257,261674.0
2019-07-22 14:00:00,102.8,102.81,102.51,102.52,325291.0,92.1168,92.1257,91.8569,91.8659,325291.0
2019-07-22 15:00:00,102.53,102.73,102.49,102.56,759149.0,91.8748,92.054,91.839,91.9017,759149.0
2019-07-23 09:30:00,102.44,103.51,102.28,103.03,410403.0,92.2863,93.2502,92.1421,92.8178,410403.0
2019-07-23 10:00:00,103.02,103.34,102.8,103.03,559077.0,92.8088,93.097,92.6106,92.8178,559077.0
2019-07-23 11:00:00,103.02,103.11,102.7,103.08,430889.0,92.8088,92.8898,92.5205,92.8628,430889.0
2019-07-23 12:00:00,103.08,103.21,102.75,102.9,197655.0,92.8628,92.9799,92.5655,92.7007,197655.0
2019-07-23 13:00:00,102.9,103.1,102.71,102.96,241774.0,92.7007,92.8808,92.5295,92.7547,241774.0
2019-07-23 14:00:00,102.94,102.98,102.6,102.73,450112.0,92.7367,92.7727,92.4304,92.5475,450112.0
2019-07-23 15:00:00,102.73,102.97,102.51,102.62,1312589.0,92.5475,92.7637,92.3493,92.4484,1312589.0
2019-07-24 09:30:00,102.45,103.99,102.45,103.18,246327.0,92.2953,93.6826,92.2953,92.9529,246327.0
2019-07-24 10:00:00,103.17,103.2,102.65,102.85,644869.0,92.9439,92.9709,92.4754,92.6556,644869.0
2019-07-24 11:00:00,102.85,102.91,102.68,102.75,453672.0,92.6556,92.7097,92.5025,92.5655,453672.0
2019-07-24 12:00:00,102.75,102.9,102.68,102.84,350913.0,92.5655,92.7007,92.5025,92.6466,350913.0
2019-07-24 13:00:00,102.85,102.89,102.65,102.74,326885.0,92.6556,92.6917,92.4754,92.5565,326885.0
2019-07-24 14:00:00,102.73,102.77,102.41,102.45,712725.0,92.5475,92.5835,92.2592,92.2953,712725.0
2019-07-24 15:00:00,102.46,102.85,102.22,102.78,1710054.0,92.3043,92.6556,92.0881,92.5926,1710054.0
2019-07-25 09:30:00,102.47,103.47,102.47,102.8,343878.0,92.3133,93.2142,92.3133,92.6106,343878.0
2019-07-25 10:00:00,102.81,102.95,102.38,102.72,498485.0,92.6196,92.7457,92.2322,92.5385,498485.0
2019-07-25 11:00:00,102.72,103.05,102.35,102.41,549604.0,92.5385,92.8358,92.2052,92.2592,549604.0
2019-07-25 12:00:00,102.41,102.41,101.97,102.21,311015.0,92.2592,92.2592,91.8628,92.0791,311015.0
2019-07-25 13:00:00,102.2,102.3,102.02,102.12,289503.0,92.07,92.1601,91.9079,91.998,289503.0
2019-07-25 14:00:00,102.12,102.39,101.99,102.06,358311.0,91.998,92.2412,91.8809,91.9439,358311.0
2019-07-25 15:00:00,102.05,102.49,101.77,102.05,932319.0,91.9349,92.3313,91.6827,91.9349,932319.0
2019-07-26 09:30:00,102.29,102.39,101.59,102.23,377257.0,92.1511,92.2412,91.5205,92.0971,377257.0
2019-07-26 10:00:00,102.22,103.11,102.14,103.04,533540.0,92.0881,92.8898,92.016,92.8268,533540.0
2019-07-26 11:00:00,103.03,103.61,102.92,103.51,798645.0,92.8178,93.3403,92.7187,93.2502,798645.0
2019-07-26 12:00:00,103.5,103.55,102.96,103.09,303879.0,93.2412,93.2862,92.7547,92.8718,303879.0
2019-07-26 13:00:00,103.1,103.6,103.06,103.55,258771.0,92.8808,93.3313,92.8448,93.2862,258771.0
2019-07-26 14:00:00,103.54,103.9,103.48,103.84,403088.0,93.2772,93.6015,93.2232,93.5475,403088.0
2019-07-26 15:00:00,103.85,103.89,103.53,103.53,901839.0,93.5565,93.5925,93.2682,93.2682,901839.0
2019-07-29 09:30:00,103.68,104.39,103.64,104.05,281567.0,93.4033,94.043,93.3673,93.7367,281567.0
2019-07-29 10:00:00,104.05,104.39,103.84,104.23,350941.0,93.7367,94.043,93.5475,93.8988,350941.0
2019-07-29 11:00:00,104.23,104.38,103.98,104.05,343783.0,93.8988,94.034,93.6736,93.7367,343783.0
2019-07-29 12:00:00,104.04,104.07,103.85,104.01,229055.0,93.7277,93.7547,93.5565,93.7006,229055.0
2019-07-29 13:00:00,104.0,104.21,103.85,104.18,230132.0,93.6916,93.8808,93.5565,93.8538,230132.0
2019-07-29 14:00:00,104.2,104.21,103.9,104.09,304365.0,93.8718,93.8808,93.6015,93.7727,304365.0
2019-07-29 15:00:00,104.09,104.16,103.89,103.92,660664.0,93.7727,93.8358,93.5925,93.6196,660664.0
2019-07-30 09:30:00,103.4,103.64,102.97,103.23,326088.0,93.1511,93.3673,92.7637,92.998,326088.0
2019-07-30 10:00:00,103.22,104.13,103.22,104.05,449100.0,92.9889,93.8087,92.9889,93.7367,449100.0
2019-07-30 11:00:00,104.06,104.23,103.83,103.86,656705.0,93.7457,93.8988,93.5385,93.5655,656705.0
2019-07-30 12:00:00,103.85,104.01,103.77,103.8,329016.0,93.5565,93.7006,93.4844,93.5115,329016.0
2019-07-30 13:00:00,103.81,104.15,103.71,103.97,505095.0,93.5205,93.8268,93.4304,93.6646,505095.0
2019-07-30 14:00:00,103.97,104.11,103.8,103.8,283547.0,93.6646,93.7907,93.5115,93.5115,283547.0
2019-07-30 15:00:00,103.8,103.97,103.53,103.78,541872.0,93.5115,93.6646,93.2682,93.4934,541872.0
2019-07-31 09:30:00,103.22,103.54,102.76,103.31,270254.0,92.9889,93.2772,92.5745,93.07,270254.0
2019-07-31 10:00:00,103.3,103.8,102.93,102.97,349032.0,93.061,93.5115,92.7277,92.7637,349032.0
2019-07-31 11:00:00,102.98,103.51,102.98,103.43,222111.0,92.7727,93.2502,92.7727,93.1781,222111.0
2019-07-31 12:00:00,103.42,103.43,103.09,103.11,240894.0,93.1691,93.1781,92.8718,92.8898,240894.0
2019-07-31 13:00:00,103.11,103.55,103.09,103.43,300576.0,92.8898,93.2862,92.8718,93.1781,300576.0
2019-07-31 14:00:00,103.41,103.47,100.83,101.36,480790.0,93.1601,93.2142,90.8358,91.3133,480790.0
2019-07-31 15:00:00,101.33,102.08,101.22,101.4,1165296.0,91.2863,91.9619,91.1872,91.3493,1165296.0
2019-08-01 09:30:00,101.74,102.46,101.34,102.38,206722.0,91.6556,92.3043,91.2953,92.2322,206722.0
2019-08-01 10:00:00,102.38,102.6,102.0,102.59,810023.0,92.2322,92.4304,91.8899,92.4214,810023.0
2019-08-01 11:00:00,102.6,102.97,102.52,102.71,327982.0,92.4304,92.7637,92.3583,92.5295,327982.0
2019-08-01 12:00:00,102.72,102.82,102.47,102.7,275109.0,92.5385,92.6286,92.3133,92.5205,275109.0
2019-08-01 13:00:00,102.7,102.7,99.58,100.18,686203.0,92.5205,92.5205,89.7097,90.2503,686203.0
2019-08-01 14:00:00,100.16,100.4,99.21,99.84,743210.0,90.2322,90.4485,89.3764,89.944,743210.0
2019-08-01 15:00:00,99.85,100.13,99.35,99.5,1034246.0,89.953,90.2052,89.5025,89.6377,1034246.0
2019-08-02 09:30:00,99.45,100.14,99.3,99.6,457894.0,89.5926,90.2142,89.4575,89.7278,457894.0
2019-08-02 10:00:00,99.59,100.14,99.16,99.16,668294.0,89.7187,90.2142,89.3314,89.3314,668294.0
2019-08-02 11:00:00,99.15,99.74,99.04,99.55,289880.0,89.3224,89.8539,89.2233,89.6827,289880.0
2019-08-02 12:00:00,99.55,99.66,99.17,99.18,223350.0,89.6827,89.7818,89.3404,89.3494,223350.0
2019-08-02 13:00:00,99.17,99.3,98.85,98.91,266305.0,89.3404,89.4575,89.0521,89.1061,266305.0
2019-08-02 14:00:00,98.91,99.52,98.87,99.22,273634.0,89.1061,89.6557,89.0701,89.3854,273634.0
2019-08-02 15:00:00,99.24,99.86,99.15,99.25,623498.0,89.4034,89.962,89.3224,89.4124,623498.0
2019-08-05 09:30:00,97.59,97.66,96.74,96.8,323268.0,87.917,87.98,87.1512,87.2053,323268.0
2019-08-05 10:00:00,96.78,96.93,96.35,96.78,451909.0,87.1873,87.3224,86.7999,87.1873,451909.0
2019-08-05 11:00:00,96.73,97.21,96.69,96.79,260852.0,87.1422,87.5746,87.1062,87.1963,260852.0
2019-08-05 12:00:00,96.77,97.06,96.11,96.2,273377.0,87.1783,87.4395,86.5837,86.6648,273377.0
2019-08-05 13:00:00,96.24,96.71,96.17,96.3,213569.0,86.7008,87.1242,86.6377,86.7548,213569.0
2019-08-05 14:00:00,96.31,96.89,96.26,96.52,468705.0,86.7639,87.2864,86.7188,86.953,468705.0
2019-08-05 15:00:00,96.54,97.38,96.28,97.06,1042277.0,86.9711,87.7278,86.7368,87.4395,1042277.0
2019-08-06 09:30:00,97.42,97.72,96.02,96.15,457976.0,87.7638,88.0341,86.5026,86.6197,457976.0
2019-08-06 10:00:00,96.18,96.95,95.9,96.86,519751.0,86.6467,87.3404,86.3945,87.2593,519751.0
2019-08-06 11:00:00,96.86,97.19,96.39,97.08,378730.0,87.2593,87.5566,86.8359,87.4575,378730.0
2019-08-06 12:00:00,97.12,97.22,96.75,96.84,179709.0,87.4936,87.5837,87.1602,87.2413,179709.0
2019-08-06 13:00:00,96.88,97.5,96.88,97.45,226933.0,87.2774,87.8359,87.2774,87.7909,226933.0
2019-08-06 14:00:00,97.42,97.98,97.27,97.58,257306.0,87.7638,88.2683,87.6287,87.908,257306.0
2019-08-06 15:00:00,97.6,98.09,97.57,97.93,678626.0,87.926,88.3674,87.899,88.2233,678626.0
2019-08-07 09:30:00,97.0,97.39,96.01,96.39,374384.0,87.3855,87.7368,86.4936,86.8359,374384.0
2019-08-07 10:00:00,96.4,97.36,96.18,97.35,310383.0,86.8449,87.7098,86.6467,87.7008,310383.0
2019-08-07 11:00:00,97.33,97.36,96.81,97.09,237753.0,87.6828,87.7098,87.2143,87.4665,237753.0
2019-08-07 12:00:00,97.1,97.52,96.87,97.33,199640.0,87.4756,87.8539,87.2683,87.6828,199640.0
2019-08-07 13:00:00,97.34,98.35,97.33,98.13,423660.0,87.6918,88.6017,87.6828,88.4035,423660.0
2019-08-07 14:00:00,98.14,98.32,97.58,98.31,289264.0,88.4125,88.5746,87.908,88.5656,289264.0
2019-08-07 15:00:00,98.3,98.76,98.05,98.4,615548.0,88.5566,88.971,88.3314,88.6467,615548.0
2019-08-08 09:30:00,99.69,100.04,99.16,99.76,235751.0,89.8088,90.1241,89.3314,89.8719,235751.0
2019-08-08 10:00:00,99.78,100.25,99.64,100.2,293788.0,89.8899,90.3133,89.7638,90.2683,293788.0
2019-08-08 11:00:00,100.2,100.26,99.9,100.12,311791.0,90.2683,90.3223,89.998,90.1962,311791.0
2019-08-08 12:00:00,100.12,100.41,100.0,100.14,275028.0,90.1962,90.4575,90.0881,90.2142,275028.0
2019-08-08 13:00:00,100.15,100.27,99.85,100.12,381987.0,90.2232,90.3313,89.953,90.1962,381987.0
2019-08-08 14:00:00,100.11,100.12,99.85,100.06,235190.0,90.1872,90.1962,89.953,90.1422,235190.0
2019-08-08 15:00:00,100.06,100.48,99.85,100.48,567923.0,90.1422,90.5205,89.953,90.5205,567923.0
2019-08-09 09:30:00,100.37,100.75,99.81,99.97,161040.0,90.4214,90.7638,89.9169,90.0611,161040.0
2019-08-09 10:00:00,99.98,100.04,98.73,98.99,541587.0,90.0701,90.1241,88.944,89.1782,541587.0
2019-08-09 11:00:00,98.97,99.0,98.18,98.33,234812.0,89.1602,89.1872,88.4485,88.5836,234812.0
2019-08-09 12:00:00,98.34,99.18,98.32,98.75,155917.0,88.5926,89.3494,88.5746,88.962,155917.0
2019-08-09 13:00:00,98.77,99.1,98.76,98.89,737583.0,88.98,89.2773,88.971,89.0881,737583.0
2019-08-09 14:00:00,98.92,98.97,98.72,98.78,260028.0,89.1152,89.1602,88.935,88.989,260028.0
2019-08-09 15:00:00,98.79,99.14,98.51,98.55,2043859.0,88.998,89.3133,88.7458,88.7818,2043859.0
2019-08-12 09:30:00,97.72,97.9,97.16,97.28,213275.0,88.0341,88.1963,87.5296,87.6377,213275.0
2019-08-12 10:00:00,97.36,97.43,96.65,96.85,322536.0,87.7098,87.7728,87.0702,87.2503,322536.0
2019-08-12 11:00:00,96.85,96.86,96.25,96.36,253699.0,87.2503,87.2593,86.7098,86.8089,253699.0
2019-08-12 12:00:00,96.34,96.91,96.11,96.85,360205.0,86.7909,87.3044,86.5837,87.2503,360205.0
2019-08-12 13:00:00,96.82,96.86,96.45,96.55,268756.0,87.2233,87.2593,86.89,86.9801,268756.0
2019-08-12 14:00:00,96.56,96.83,95.95,96.11,320370.0,86.9891,87.2323,86.4395,86.5837,320370.0
2019-08-12 15:00:00,96.12,96.46,95.98,96.09,281946.0,86.5927,86.899,86.4666,86.5657,281946.0
2019-08-13 09:30:00,95.27,97.95,95.15,97.8,382674.0,85.8269,88.2413,85.7188,88.1062,382674.0
2019-08-13 10:00:00,97.78,98.39,97.27,97.27,762482.0,88.0882,88.6377,87.6287,87.6287,762482.0
2019-08-13 11:00:00,97.27,97.47,96.7,97.33,440642.0,87.6287,87.8089,87.1152,87.6828,440642.0
2019-08-13 12:00:00,97.33,97.67,97.15,97.36,233424.0,87.6828,87.9891,87.5206,87.7098,233424.0
2019-08-13 13:00:00,97.34,97.52,97.0,97.38,225149.0,87.6918,87.8539,87.3855,87.7278,225149.0
2019-08-13 14:00:00,97.4,97.43,96.97,96.98,349292.0,87.7458,87.7728,87.3584,87.3674,349292.0
2019-08-13 15:00:00,96.98,97.05,96.49,96.62,957595.0,87.3674,87.4305,86.926,87.0431,957595.0
2019-08-14 09:30:00,94.8,95.04,94.33,94.81,396963.0,85.4035,85.6197,84.9801,85.4125,396963.0
2019-08-14 10:00:00,94.81,95.32,94.4,94.73,756785.0,85.4125,85.872,85.0432,85.3405,756785.0
2019-08-14 11:00:00,94.75,95.06,94.31,95.02,556941.0,85.3585,85.6378,84.9621,85.6017,556941.0
2019-08-14 12:00:00,95.02,95.05,94.3,94.42,432073.0,85.6017,85.6287,84.9531,85.0612,432073.0
2019-08-14 13:00:00,94.41,95.04,94.21,94.48,462219.0,85.0522,85.6197,84.872,85.1152,462219.0
2019-08-14 14:00:00,94.47,94.61,93.78,94.12,338053.0,85.1062,85.2324,84.4846,84.7909,338053.0
2019-08-14 15:00:00,94.12,94.57,93.54,93.58,1135490.0,84.7909,85.1963,84.2684,84.3044,1135490.0
2019-08-15 09:30:00,94.32,94.56,93.38,93.7,186582.0,84.9711,85.1873,84.1243,84.4126,186582.0
2019-08-15 10:00:00,93.65,93.8,92.79,93.05,416964.0,84.3675,84.5026,83.5928,83.827,416964.0
2019-08-15 11:00:00,93.03,93.09,92.14,92.41,602133.0,83.809,83.863,83.0072,83.2504,602133.0
2019-08-15 12:00:00,92.41,92.83,92.35,92.75,437934.0,83.2504,83.6288,83.1964,83.5567,437934.0
2019-08-15 13:00:00,92.74,93.06,91.82,91.92,321020.0,83.5477,83.836,82.7189,82.809,321020.0
2019-08-15 14:00:00,91.92,93.03,91.88,92.96,393048.0,82.809,83.809,82.773,83.7459,393048.0
2019-08-15 15:00:00,92.95,93.66,92.95,93.39,775436.0,83.7369,84.3765,83.7369,84.1333,775436.0
2019-08-16 09:30:00,94.2,94.87,93.53,93.73,514630.0,84.863,85.4666,84.2594,84.4396,514630.0
2019-08-16 10:00:00,93.7,94.96,93.38,94.9,371858.0,84.4126,85.5477,84.1243,85.4936,371858.0
2019-08-16 11:00:00,94.92,94.98,94.51,94.57,315513.0,85.5116,85.5657,85.1423,85.1963,315513.0
2019-08-16 12:00:00,94.58,94.66,94.19,94.34,377677.0,85.2053,85.2774,84.854,84.9891,377677.0
2019-08-16 13:00:00,94.34,94.72,94.33,94.48,279243.0,84.9891,85.3315,84.9801,85.1152,279243.0
2019-08-16 14:00:00,94.48,94.48,94.01,94.01,435395.0,85.1152,85.1152,84.6918,84.6918,435395.0
2019-08-16 15:00:00,94.0,94.16,93.86,93.93,916608.0,84.6828,84.827,84.5567,84.6198,916608.0
2019-08-19 09:30:00,95.27,95.5,94.65,95.45,523107.0,85.8269,86.0341,85.2684,85.9891,523107.0
2019-08-19 10:00:00,95.43,95.89,95.34,95.64,1199605.0,85.9711,86.3855,85.89,86.1603,1199605.0
2019-08-19 11:00:00,95.66,96.03,95.31,95.4,663245.0,86.1783,86.5116,85.863,85.9441,663245.0
2019-08-19 12:00:00,95.39,95.58,95.06,95.57,562823.0,85.935,86.1062,85.6378,86.0972,562823.0
2019-08-19 13:00:00,95.57,95.8,95.45,95.54,653159.0,86.0972,86.3044,85.9891,86.0702,653159.0
2019-08-19 14:00:00,95.54,95.73,95.47,95.56,1035245.0,86.0702,86.2413,86.0071,86.0882,1035245.0
2019-08-19 15:00:00,95.55,95.56,94.97,95.05,1413759.0,86.0792,86.0882,85.5567,85.6287,1413759.0
2019-08-20 09:30:00,95.82,97.87,95.38,96.67,1237555.0,86.3224,88.1692,85.926,87.0882,1237555.0
2019-08-20 10:00:00,96.69,98.13,96.63,97.83,1249547.0,87.1062,88.4035,87.0521,88.1332,1249547.0
2019-08-20 11:00:00,97.83,98.28,97.81,98.26,799144.0,88.1332,88.5386,88.1152,88.5206,799144.0
2019-08-20 12:00:00,98.29,98.72,97.9,98.33,1239757.0,88.5476,88.935,88.1963,88.5836,1239757.0
2019-08-20 13:00:00,98.32,99.12,98.31,98.93,695408.0,88.5746,89.2953,88.5656,89.1242,695408.0
2019-08-20 14:00:00,98.93,98.94,98.12,98.41,787109.0,89.1242,89.1332,88.3944,88.6557,787109.0
2019-08-20 15:00:00,98.41,98.42,97.84,98.03,1513513.0,88.6557,88.6647,88.1422,88.3134,1513513.0
2019-08-21 09:30:00,110.03,110.24,107.51,108.11,4207540.0,99.1239,99.3131,96.8537,97.3943,4207540.0
2019-08-21 10:00:00,108.06,109.77,107.54,108.12,3355254.0,97.3492,98.8897,96.8807,97.4033,3355254.0
2019-08-21 11:00:00,108.12,108.17,107.11,107.47,2661588.0,97.4033,97.4483,96.4934,96.8177,2661588.0
2019-08-21 12:00:00,107.47,107.81,107.12,107.59,1364548.0,96.8177,97.124,96.5024,96.9258,1364548.0
2019-08-21 13:00:00,107.58,108.04,107.45,107.8,1197964.0,96.9168,97.3312,96.7997,97.115,1197964.0
2019-08-21 14:00:00,107.8,108.22,107.45,108.09,1338583.0,97.115,97.4933,96.7997,97.3762,1338583.0
2019-08-21 15:00:00,108.09,108.17,107.82,108.0,2107572.0,97.3762,97.4483,97.133,97.2952,2107572.0
2019-08-22 09:30:00,108.38,108.48,107.64,108.15,777170.0,97.6375,97.7276,96.9708,97.4303,777170.0
2019-08-22 10:00:00,108.15,108.18,106.93,107.4,1108692.0,97.4303,97.4573,96.3312,96.7546,1108692.0
2019-08-22 11:00:00,107.4,108.21,107.3,107.86,795496.0,96.7546,97.4843,96.6645,97.169,795496.0
2019-08-22 12:00:00,107.87,108.19,107.73,107.91,356645.0,97.178,97.4663,97.0519,97.2141,356645.0
2019-08-22 13:00:00,107.91,108.12,107.7,107.78,477302.0,97.2141,97.4033,97.0249,97.097,477302.0
2019-08-22 14:00:00,107.77,108.22,107.57,108.01,610955.0,97.088,97.4933,96.9078,97.3042,610955.0
2019-08-22 15:00:00,108.01,108.61,107.9,108.13,1292968.0,97.3042,97.8447,97.2051,97.4123,1292968.0
2019-08-23 09:30:00,107.09,107.41,106.47,107.26,315010.0,96.4754,96.7636,95.9168,96.6285,315010.0
2019-08-23 10:00:00,107.27,107.84,106.9,107.43,646332.0,96.6375,97.151,96.3042,96.7817,646332.0
2019-08-23 11:00:00,107.46,107.59,106.15,106.96,672311.0,96.8087,96.9258,95.6285,96.3582,672311.0
2019-08-23 12:00:00,106.97,107.57,106.79,107.28,466341.0,96.3672,96.9078,96.2051,96.6465,466341.0
2019-08-23 13:00:00,107.27,107.43,106.99,107.27,366227.0,96.6375,96.7817,96.3853,96.6375,366227.0
2019-08-23 14:00:00,107.27,107.28,106.68,106.85,307660.0,96.6375,96.6465,96.106,96.2591,307660.0
2019-08-23 15:00:00,106.82,107.06,105.75,106.43,836747.0,96.2321,96.4483,95.2682,95.8808,836747.0
2019-08-26 09:30:00,107.6,107.6,105.55,106.16,399501.0,96.9348,96.9348,95.088,95.6375,399501.0
2019-08-26 10:00:00,106.16,106.4,105.58,106.14,448112.0,95.6375,95.8537,95.115,95.6195,448112.0
2019-08-26 11:00:00,106.13,106.6,106.07,106.13,386543.0,95.6105,96.0339,95.5565,95.6105,386543.0
2019-08-26 12:00:00,106.14,106.7,106.09,106.23,446831.0,95.6195,96.124,95.5745,95.7006,446831.0
2019-08-26 13:00:00,106.24,106.53,106.1,106.21,305766.0,95.7096,95.9709,95.5835,95.6826,305766.0
2019-08-26 14:00:00,106.23,106.23,105.77,105.94,317776.0,95.7006,95.7006,95.2862,95.4393,317776.0
2019-08-26 15:00:00,105.93,106.43,105.82,106.43,924670.0,95.4303,95.8808,95.3312,95.8808,924670.0
2019-08-27 09:30:00,107.08,107.31,106.65,107.19,198548.0,96.4663,96.6735,96.079,96.5654,198548.0
2019-08-27 10:00:00,107.25,107.53,107.22,107.32,370808.0,96.6195,96.8717,96.5925,96.6826,370808.0
2019-08-27 11:00:00,107.31,107.42,106.79,106.81,232146.0,96.6735,96.7726,96.2051,96.2231,232146.0
2019-08-27 12:00:00,106.8,106.92,106.12,106.22,187718.0,96.2141,96.3222,95.6015,95.6916,187718.0
2019-08-27 13:00:00,106.19,106.48,106.15,106.41,228155.0,95.6646,95.9258,95.6285,95.8628,228155.0
2019-08-27 14:00:00,106.42,106.48,105.98,106.15,198811.0,95.8718,95.9258,95.4754,95.6285,198811.0
2019-08-27 15:00:00,106.17,106.44,106.03,106.05,465147.0,95.6465,95.8898,95.5204,95.5384,465147.0
2019-08-28 09:30:00,105.6,107.67,105.32,107.48,278163.0,95.133,96.9979,94.8808,96.8267,278163.0
2019-08-28 10:00:00,107.48,108.11,107.24,107.9,577309.0,96.8267,97.3943,96.6105,97.2051,577309.0
2019-08-28 11:00:00,107.9,108.47,107.77,108.45,294226.0,97.2051,97.7186,97.088,97.7006,294226.0
2019-08-28 12:00:00,108.45,108.53,108.21,108.32,358109.0,97.7006,97.7726,97.4843,97.5834,358109.0
2019-08-28 13:00:00,108.31,108.31,107.92,108.14,295334.0,97.5744,97.5744,97.2231,97.4213,295334.0
2019-08-28 14:00:00,108.14,108.44,108.1,108.44,477566.0,97.4213,97.6915,97.3852,97.6915,477566.0
2019-08-28 15:00:00,108.44,108.58,107.97,108.2,747406.0,97.6915,97.8177,97.2681,97.4753,747406.0
2019-08-29 09:30:00,109.37,110.39,109.06,110.34,592753.0,98.5294,99.4483,98.2501,99.4032,592753.0
2019-08-29 10:00:00,110.36,110.84,109.84,110.81,779614.0,99.4212,99.8537,98.9528,99.8266,779614.0
2019-08-29 11:00:00,110.83,111.63,110.63,111.46,569136.0,99.8446,100.5654,99.6645,100.4122,569136.0
2019-08-29 12:00:00,111.46,111.92,111.33,111.84,515660.0,100.4122,100.8266,100.2951,100.7545,515660.0
2019-08-29 13:00:00,111.85,112.28,111.79,112.2,473506.0,100.7635,101.1509,100.7095,101.0789,473506.0
2019-08-29 14:00:00,112.2,112.74,112.19,112.41,541944.0,101.0789,101.5653,101.0698,101.268,541944.0
2019-08-29 15:00:00,112.43,112.86,112.15,112.59,1081650.0,101.2861,101.6734,101.0338,101.4302,1081650.0
2019-08-30 09:30:00,113.24,113.24,112.32,112.45,308795.0,102.0158,102.0158,101.187,101.3041,308795.0
2019-08-30 10:00:00,112.46,112.76,112.34,112.43,322809.0,101.3131,101.5833,101.205,101.2861,322809.0
2019-08-30 11:00:00,112.41,112.62,111.9,112.3,404631.0,101.268,101.4572,100.8086,101.1689,404631.0
2019-08-30 12:00:00,112.31,112.62,112.23,112.44,237109.0,101.178,101.4572,101.1059,101.2951,237109.0
2019-08-30 13:00:00,112.44,112.48,112.11,112.17,184589.0,101.2951,101.3311,100.9978,101.0518,184589.0
2019-08-30 14:00:00,112.17,112.51,111.92,111.93,340517.0,101.0518,101.3581,100.8266,100.8356,340517.0
2019-08-30 15:00:00,111.93,112.4,111.84,112.18,851333.0,100.8356,101.259,100.7545,101.0608,851333.0
2019-09-03 09:30:00,111.37,112.49,111.03,112.34,356676.0,100.3311,101.3401,100.0248,101.205,356676.0
2019-09-03 10:00:00,112.27,112.52,111.64,111.9,533526.0,101.1419,101.3671,100.5744,100.8086,533526.0
2019-09-03 11:00:00,111.89,112.07,111.52,111.78,290968.0,100.7996,100.9617,100.4663,100.7005,290968.0
2019-09-03 12:00:00,111.78,111.85,111.17,111.19,274775.0,100.7005,100.7635,100.1509,100.169,274775.0
2019-09-03 13:00:00,111.19,111.26,110.95,111.19,299322.0,100.169,100.232,99.9528,100.169,299322.0
2019-09-03 14:00:00,111.19,111.23,110.65,110.96,324366.0,100.169,100.205,99.6825,99.9618,324366.0
2019-09-03 15:00:00,110.97,111.45,110.85,111.21,728676.0,99.9708,100.4032,99.8627,100.187,728676.0
2019-09-04 09:30:00,111.57,111.88,109.5,109.91,347004.0,100.5113,100.7906,98.6465,99.0158,347004.0
2019-09-04 10:00:00,109.89,110.4,109.65,110.37,521666.0,98.9978,99.4573,98.7816,99.4302,521666.0
2019-09-04 11:00:00,110.37,111.03,110.33,110.99,336528.0,99.4302,100.0248,99.3942,99.9888,336528.0
2019-09-04 12:00:00,111.0,111.22,110.86,110.94,357790.0,99.9978,100.196,99.8717,99.9437,357790.0
2019-09-04 13:00:00,110.94,111.48,110.87,111.36,224202.0,99.9437,100.4302,99.8807,100.3221,224202.0
2019-09-04 14:00:00,111.37,111.83,111.1,111.82,270378.0,100.3311,100.7455,100.0879,100.7365,270378.0
2019-09-04 15:00:00,111.82,112.04,111.46,111.9,691098.0,100.7365,100.9347,100.4122,100.8086,691098.0
2019-09-05 09:30:00,113.19,114.5,113.02,114.32,401334.0,101.9707,103.1509,101.8176,102.9887,401334.0
2019-09-05 10:00:00,114.39,115.25,114.23,114.67,427215.0,103.0518,103.8265,102.9076,103.304,427215.0
2019-09-05 11:00:00,114.68,114.83,114.36,114.49,249809.0,103.313,103.4482,103.0248,103.1419,249809.0
2019-09-05 12:00:00,114.49,114.99,114.45,114.99,153194.0,103.1419,103.5923,103.1058,103.5923,153194.0
2019-09-05 13:00:00,114.98,115.14,114.79,115.11,199010.0,103.5833,103.7274,103.4121,103.7004,199010.0
2019-09-05 14:00:00,115.11,115.12,114.3,114.38,243563.0,103.7004,103.7094,102.9707,103.0428,243563.0
2019-09-05 15:00:00,114.38,114.68,114.18,114.22,624269.0,103.0428,103.313,102.8626,102.8986,624269.0
2019-09-06 09:30:00,114.73,115.35,114.28,114.6,189662.0,103.3581,103.9166,102.9527,103.241,189662.0
2019-09-06 10:00:00,114.62,115.4,114.59,114.85,311054.0,103.259,103.9617,103.232,103.4662,311054.0
2019-09-06 11:00:00,114.87,114.91,114.09,114.31,503240.0,103.4842,103.5202,102.7815,102.9797,503240.0
2019-09-06 12:00:00,114.31,114.88,114.3,114.78,198533.0,102.9797,103.4932,102.9707,103.4031,198533.0
2019-09-06 13:00:00,114.78,114.93,114.67,114.79,170631.0,103.4031,103.5383,103.304,103.4121,170631.0
2019-09-06 14:00:00,114.8,114.85,114.17,114.33,339836.0,103.4211,103.4662,102.8536,102.9977,339836.0
2019-09-06 15:00:00,114.33,114.76,114.22,114.7,653839.0,102.9977,103.3851,102.8986,103.3311,653839.0
2019-09-09 09:30:00,114.89,115.08,114.04,114.99,301435.0,103.5022,103.6734,102.7365,103.5923,301435.0
2019-09-09 10:00:00,115.03,115.4,114.96,115.19,352774.0,103.6283,103.9617,103.5653,103.7725,352774.0
2019-09-09 11:00:00,115.2,115.23,114.19,114.24,292878.0,103.7815,103.8085,102.8716,102.9167,292878.0
2019-09-09 12:00:00,114.23,114.79,114.15,114.73,365780.0,102.9076,103.4121,102.8356,103.3581,365780.0
2019-09-09 13:00:00,114.76,114.94,114.3,114.55,231814.0,103.3851,103.5473,102.9707,103.1959,231814.0
2019-09-09 14:00:00,114.54,114.57,114.19,114.46,265603.0,103.1869,103.2139,102.8716,103.1148,265603.0
2019-09-09 15:00:00,114.46,114.94,114.3,114.81,555697.0,103.1148,103.5473,102.9707,103.4302,555697.0
2019-09-10 09:30:00,114.47,114.74,113.96,114.13,210593.0,103.1239,103.3671,102.6644,102.8176,210593.0
2019-09-10 10:00:00,114.11,114.11,113.14,113.39,439659.0,102.7995,102.7995,101.9257,102.1509,439659.0
2019-09-10 11:00:00,113.39,114.06,112.95,113.93,367517.0,102.1509,102.7545,101.7545,102.6374,367517.0
2019-09-10 12:00:00,113.94,114.72,113.91,114.67,259546.0,102.6464,103.3491,102.6194,103.304,259546.0
2019-09-10 13:00:00,114.68,115.96,114.48,115.84,801864.0,103.313,104.4662,103.1329,104.3581,801864.0
2019-09-10 14:00:00,115.83,115.93,115.32,115.39,279150.0,104.3491,104.4391,103.8896,103.9527,279150.0
2019-09-10 15:00:00,115.39,115.45,114.78,115.25,686721.0,103.9527,104.0067,103.4031,103.8265,686721.0
2019-09-11 09:30:00,115.45,115.67,113.93,114.0,216638.0,104.0067,104.2049,102.6374,102.7004,216638.0
2019-09-11 10:00:00,113.99,114.64,113.95,114.5,385650.0,102.6914,103.277,102.6554,103.1509,385650.0
2019-09-11 11:00:00,114.49,114.57,113.9,113.94,220914.0,103.1419,103.2139,102.6104,102.6464,220914.0
2019-09-11 12:00:00,113.95,114.4,113.93,113.98,384120.0,102.6554,103.0608,102.6374,102.6824,384120.0
2019-09-11 13:00:00,114.0,114.26,113.91,114.02,297421.0,102.7004,102.9347,102.6194,102.7185,297421.0
2019-09-11 14:00:00,114.02,114.03,113.37,113.49,241548.0,102.7185,102.7275,102.1329,102.241,241548.0
2019-09-11 15:00:00,113.48,113.55,113.14,113.51,1198016.0,102.232,102.295,101.9257,102.259,1198016.0
2019-09-12 09:30:00,114.08,114.6,113.93,114.24,220172.0,102.7725,103.241,102.6374,102.9167,220172.0
2019-09-12 10:00:00,114.19,115.14,114.13,114.44,435080.0,102.8716,103.7274,102.8176,103.0968,435080.0
2019-09-12 11:00:00,114.46,114.73,114.23,114.37,218582.0,103.1148,103.3581,102.9076,103.0338,218582.0
2019-09-12 12:00:00,114.38,114.58,114.28,114.4,292063.0,103.0428,103.223,102.9527,103.0608,292063.0
2019-09-12 13:00:00,114.41,114.62,114.35,114.47,430619.0,103.0698,103.259,103.0157,103.1239,430619.0
2019-09-12 14:00:00,114.48,114.48,114.07,114.36,287947.0,103.1329,103.1329,102.7635,103.0248,287947.0
2019-09-12 15:00:00,114.39,114.49,113.86,113.87,622575.0,103.0518,103.1419,102.5743,102.5833,622575.0
2019-09-13 09:30:00,114.47,115.15,113.66,113.83,237740.0,103.1239,103.7365,102.3941,102.5473,237740.0
2019-09-13 10:00:00,113.83,113.98,113.33,113.86,400215.0,102.5473,102.6824,102.0969,102.5743,400215.0
2019-09-13 11:00:00,113.86,114.42,113.65,114.14,329237.0,102.5743,103.0788,102.3851,102.8266,329237.0
2019-09-13 12:00:00,114.16,114.17,113.71,113.84,235073.0,102.8446,102.8536,102.4392,102.5563,235073.0
2019-09-13 13:00:00,113.83,113.89,113.3,113.43,248112.0,102.5473,102.6013,102.0698,102.1869,248112.0
2019-09-13 14:00:00,113.44,113.64,113.4,113.41,279999.0,102.1959,102.3761,102.1599,102.1689,279999.0
2019-09-13 15:00:00,113.42,113.54,113.15,113.35,645876.0,102.1779,102.286,101.9347,102.1149,645876.0
2019-09-16 09:30:00,112.65,113.89,112.58,113.72,260467.0,101.4843,102.6013,101.4212,102.4482,260467.0
2019-09-16 10:00:00,113.69,113.82,112.99,113.02,204568.0,102.4212,102.5383,101.7906,101.8176,204568.0
2019-09-16 11:00:00,113.02,113.35,112.57,112.59,170657.0,101.8176,102.1149,101.4122,101.4302,170657.0
2019-09-16 12:00:00,112.58,112.74,112.39,112.54,204871.0,101.4212,101.5653,101.25,101.3852,204871.0
2019-09-16 13:00:00,112.54,112.72,112.43,112.44,171571.0,101.3852,101.5473,101.2861,101.2951,171571.0
2019-09-16 14:00:00,112.42,112.52,112.14,112.43,244609.0,101.277,101.3671,101.0248,101.2861,244609.0
2019-09-16 15:00:00,112.42,112.74,112.42,112.6,390387.0,101.277,101.5653,101.277,101.4392,390387.0
2019-09-17 09:30:00,111.72,112.38,110.88,111.98,258221.0,100.6464,101.241,99.8897,100.8807,258221.0
2019-09-17 10:00:00,111.98,112.53,111.8,111.97,204907.0,100.8807,101.3761,100.7185,100.8717,204907.0
2019-09-17 11:00:00,111.99,112.41,111.99,112.3,154914.0,100.8897,101.268,100.8897,101.1689,154914.0
2019-09-17 12:00:00,112.32,112.41,112.14,112.23,153358.0,101.187,101.268,101.0248,101.1059,153358.0
2019-09-17 13:00:00,112.23,112.88,112.16,112.66,344837.0,101.1059,101.6915,101.0428,101.4933,344837.0
2019-09-17 14:00:00,112.7,112.81,112.02,112.15,194671.0,101.5293,101.6284,100.9167,101.0338,194671.0
2019-09-17 15:00:00,112.16,112.79,112.15,112.75,415043.0,101.0428,101.6104,101.0338,101.5743,415043.0
2019-09-18 09:30:00,112.48,112.9,112.05,112.72,121504.0,101.3311,101.7095,100.9437,101.5473,121504.0
2019-09-18 10:00:00,112.72,113.15,112.49,112.49,166388.0,101.5473,101.9347,101.3401,101.3401,166388.0
2019-09-18 11:00:00,112.48,112.55,112.19,112.43,156544.0,101.3311,101.3942,101.0698,101.2861,156544.0
2019-09-18 12:00:00,112.44,112.44,112.19,112.28,120791.0,101.2951,101.2951,101.0698,101.1509,120791.0
2019-09-18 13:00:00,112.28,112.5,112.15,112.34,124033.0,101.1509,101.3491,101.0338,101.205,124033.0
2019-09-18 14:00:00,112.37,112.47,111.56,111.89,237764.0,101.232,101.3221,100.5023,100.7996,237764.0
2019-09-18 15:00:00,111.89,112.81,111.78,112.6,450003.0,100.7996,101.6284,100.7005,101.4392,450003.0
2019-09-19 09:30:00,112.64,112.88,112.39,112.46,113454.0,101.4752,101.6915,101.25,101.3131,113454.0
2019-09-19 10:00:00,112.45,112.65,112.17,112.21,167822.0,101.3041,101.4843,101.0518,101.0879,167822.0
2019-09-19 11:00:00,112.23,112.4,112.01,112.21,136314.0,101.1059,101.259,100.9077,101.0879,136314.0
2019-09-19 12:00:00,112.21,112.44,112.15,112.4,95877.0,101.0879,101.2951,101.0338,101.259,95877.0
2019-09-19 13:00:00,112.42,112.5,111.88,112.15,137632.0,101.277,101.3491,100.7906,101.0338,137632.0
2019-09-19 14:00:00,112.15,112.16,111.81,111.84,160931.0,101.0338,101.0428,100.7275,100.7545,160931.0
2019-09-19 15:00:00,111.83,112.03,111.68,111.82,430931.0,100.7455,100.9257,100.6104,100.7365,430931.0
2019-09-20 09:30:00,112.93,113.19,112.5,112.6,872233.0,101.7365,101.9707,101.3491,101.4392,872233.0
2019-09-20 10:00:00,112.6,113.19,112.59,112.7,302587.0,101.4392,101.9707,101.4302,101.5293,302587.0
2019-09-20 11:00:00,112.72,113.03,112.34,112.94,255018.0,101.5473,101.8266,101.205,101.7455,255018.0
2019-09-20 12:00:00,112.95,113.19,112.79,112.93,152193.0,101.7545,101.9707,101.6104,101.7365,152193.0
2019-09-20 13:00:00,112.93,113.07,111.83,112.17,237417.0,101.7365,101.8626,100.7455,101.0518,237417.0
2019-09-20 14:00:00,112.2,112.32,111.61,111.87,259464.0,101.0789,101.187,100.5473,100.7816,259464.0
2019-09-20 15:00:00,111.86,111.96,110.95,110.96,642867.0,100.7726,100.8626,99.9528,99.9618,642867.0
2019-09-23 09:30:00,110.19,111.56,109.59,111.5,350407.0,99.2681,100.5023,98.7276,100.4482,350407.0
2019-09-23 10:00:00,111.5,111.67,111.03,111.59,291306.0,100.4482,100.6014,100.0248,100.5293,291306.0
2019-09-23 11:00:00,111.59,112.02,111.21,111.5,440013.0,100.5293,100.9167,100.187,100.4482,440013.0
2019-09-23 12:00:00,111.5,111.52,111.0,111.12,730135.0,100.4482,100.4663,99.9978,100.1059,730135.0
2019-09-23 13:00:00,111.11,111.14,110.51,110.86,586207.0,100.0969,100.1239,99.5564,99.8717,586207.0
2019-09-23 14:00:00,110.86,110.97,110.61,110.65,578666.0,99.8717,99.9708,99.6465,99.6825,578666.0
2019-09-23 15:00:00,110.67,110.83,110.37,110.47,1052708.0,99.7005,99.8446,99.4302,99.5203,1052708.0
2019-09-24 09:30:00,111.26,112.22,111.26,111.96,422205.0,100.232,101.0969,100.232,100.8626,422205.0
2019-09-24 10:00:00,111.93,112.05,110.86,110.97,438691.0,100.8356,100.9437,99.8717,99.9708,438691.0
2019-09-24 11:00:00,110.95,110.96,110.17,110.5,312073.0,99.9528,99.9618,99.2501,99.5474,312073.0
2019-09-24 12:00:00,110.5,110.68,109.75,109.94,333592.0,99.5474,99.7095,98.8717,99.0429,333592.0
2019-09-24 13:00:00,109.93,110.76,109.9,110.51,304834.0,99.0339,99.7816,99.0068,99.5564,304834.0
2019-09-24 14:00:00,110.52,110.76,110.16,110.24,369536.0,99.5654,99.7816,99.2411,99.3131,369536.0
2019-09-24 15:00:00,110.24,110.45,109.88,110.04,588985.0,99.3131,99.5023,98.9888,99.133,588985.0
2019-09-25 09:30:00,110.21,111.25,110.21,110.61,232699.0,99.2861,100.223,99.2861,99.6465,232699.0
2019-09-25 10:00:00,110.72,110.92,109.96,110.35,374360.0,99.7456,99.9257,99.0609,99.4122,374360.0
2019-09-25 11:00:00,110.36,110.86,110.34,110.86,264577.0,99.4212,99.8717,99.4032,99.8717,264577.0
2019-09-25 12:00:00,110.86,110.97,110.52,110.53,212116.0,99.8717,99.9708,99.5654,99.5744,212116.0
2019-09-25 13:00:00,110.54,110.78,110.46,110.75,183768.0,99.5834,99.7996,99.5113,99.7726,183768.0
2019-09-25 14:00:00,110.76,110.99,110.63,110.64,299200.0,99.7816,99.9888,99.6645,99.6735,299200.0
2019-09-25 15:00:00,110.64,110.97,110.59,110.75,442851.0,99.6735,99.9708,99.6284,99.7726,442851.0
2019-09-26 09:30:00,111.08,111.42,110.4,110.73,294724.0,100.0699,100.3762,99.4573,99.7546,294724.0
2019-09-26 10:00:00,110.7,110.76,110.05,110.23,289389.0,99.7275,99.7816,99.142,99.3041,289389.0
2019-09-26 11:00:00,110.26,110.3,109.39,109.57,520153.0,99.3311,99.3672,98.5474,98.7095,520153.0
2019-09-26 12:00:00,109.57,110.29,109.43,110.03,268802.0,98.7095,99.3582,98.5834,99.1239,268802.0
2019-09-26 13:00:00,110.03,110.45,109.92,110.44,267956.0,99.1239,99.5023,99.0248,99.4933,267956.0
2019-09-26 14:00:00,110.44,110.72,110.3,110.69,557937.0,99.4933,99.7456,99.3672,99.7185,557937.0
2019-09-26 15:00:00,110.68,111.09,110.66,110.72,757184.0,99.7095,100.0789,99.6915,99.7456,757184.0
2019-09-27 09:30:00,111.48,111.84,110.77,110.88,142701.0,100.4302,100.7545,99.7906,99.8897,142701.0
2019-09-27 10:00:00,110.94,111.09,110.33,110.72,250572.0,99.9437,100.0789,99.3942,99.7456,250572.0
2019-09-27 11:00:00,110.72,110.72,109.71,110.27,465374.0,99.7456,99.7456,98.8357,99.3402,465374.0
2019-09-27 12:00:00,110.21,110.24,109.56,109.56,252473.0,99.2861,99.3131,98.7005,98.7005,252473.0
2019-09-27 13:00:00,109.55,109.98,109.53,109.7,207654.0,98.6915,99.0789,98.6735,98.8267,207654.0
2019-09-27 14:00:00,109.71,109.75,108.81,109.04,474417.0,98.8357,98.8717,98.0249,98.2321,474417.0
2019-09-27 15:00:00,109.02,109.85,109.01,109.54,761365.0,98.2141,98.9618,98.205,98.6825,761365.0
2019-09-30 09:30:00,109.83,110.3,108.96,109.75,349238.0,98.9438,99.3672,98.16,98.8717,349238.0
2019-09-30 10:00:00,109.72,110.15,109.49,109.55,292326.0,98.8447,99.232,98.6375,98.6915,292326.0
2019-09-30 11:00:00,109.55,110.0,109.38,109.74,278825.0,98.6915,99.0969,98.5384,98.8627,278825.0
2019-09-30 12:00:00,109.76,109.89,109.64,109.87,211294.0,98.8807,98.9978,98.7726,98.9798,211294.0
2019-09-30 13:00:00,109.89,109.94,109.54,109.64,164590.0,98.9978,99.0429,98.6825,98.7726,164590.0
2019-09-30 14:00:00,109.64,110.11,109.52,109.94,269092.0,98.7726,99.196,98.6645,99.0429,269092.0
2019-09-30 15:00:00,109.94,110.02,109.7,109.94,873740.0,99.0429,99.1149,98.8267,99.0429,873740.0
2019-10-01 09:30:00,110.09,111.93,110.0,111.62,315766.0,99.178,100.8356,99.0969,100.5563,315766.0
2019-10-01 10:00:00,111.54,111.74,110.44,110.51,401284.0,100.4843,100.6645,99.4933,99.5564,401284.0
2019-10-01 11:00:00,110.5,110.5,109.16,109.41,461771.0,99.5474,99.5474,98.3402,98.5654,461771.0
2019-10-01 12:00:00,109.41,109.51,108.85,109.16,325600.0,98.5654,98.6555,98.0609,98.3402,325600.0
2019-10-01 13:00:00,109.16,109.36,108.95,109.36,280222.0,98.3402,98.5204,98.151,98.5204,280222.0
2019-10-01 14:00:00,109.37,109.93,109.35,109.58,311724.0,98.5294,99.0339,98.5113,98.7185,311724.0
2019-10-01 15:00:00,109.58,109.75,109.31,109.49,775586.0,98.7185,98.8717,98.4753,98.6375,775586.0
2019-10-02 09:30:00,109.31,109.31,106.5,107.47,374768.0,98.4753,98.4753,95.9438,96.8177,374768.0
2019-10-02 10:00:00,107.43,107.98,106.89,107.0,568841.0,96.7817,97.2771,96.2952,96.3943,568841.0
2019-10-02 11:00:00,106.99,107.21,106.84,106.98,508761.0,96.3853,96.5835,96.2501,96.3763,508761.0
2019-10-02 12:00:00,107.0,107.0,105.95,105.98,453194.0,96.3943,96.3943,95.4483,95.4754,453194.0
2019-10-02 13:00:00,105.98,106.82,105.92,106.79,389305.0,95.4754,96.2321,95.4213,96.2051,389305.0
2019-10-02 14:00:00,106.78,107.33,106.7,107.11,439025.0,96.1961,96.6916,96.124,96.4934,439025.0
2019-10-02 15:00:00,107.11,107.28,106.25,106.38,780279.0,96.4934,96.6465,95.7186,95.8357,780279.0
2019-10-03 09:30:00,106.28,106.7,105.93,106.46,449505.0,95.7456,96.124,95.4303,95.9078,449505.0
2019-10-03 10:00:00,106.41,106.44,104.59,105.36,798114.0,95.8628,95.8898,94.2232,94.9168,798114.0
2019-10-03 11:00:00,105.34,106.17,105.23,105.83,432619.0,94.8988,95.6465,94.7997,95.3402,432619.0
2019-10-03 12:00:00,105.87,106.34,105.81,106.28,277923.0,95.3763,95.7997,95.3222,95.7456,277923.0
2019-10-03 13:00:00,106.29,106.51,106.07,106.44,280920.0,95.7546,95.9528,95.5565,95.8898,280920.0
2019-10-03 14:00:00,106.43,106.65,106.18,106.31,304067.0,95.8808,96.079,95.6556,95.7727,304067.0
2019-10-03 15:00:00,106.32,106.43,105.75,106.39,731463.0,95.7817,95.8808,95.2682,95.8447,731463.0
2019-10-04 09:30:00,106.92,107.79,106.72,107.01,303426.0,96.3222,97.106,96.142,96.4033,303426.0
2019-10-04 10:00:00,107.05,107.16,106.29,106.55,420706.0,96.4393,96.5384,95.7546,95.9889,420706.0
2019-10-04 11:00:00,106.55,107.2,106.46,107.11,371606.0,95.9889,96.5745,95.9078,96.4934,371606.0
2019-10-04 12:00:00,107.14,107.21,106.97,107.06,229599.0,96.5204,96.5835,96.3672,96.4483,229599.0
2019-10-04 13:00:00,107.04,107.11,106.83,107.07,272754.0,96.4303,96.4934,96.2411,96.4573,272754.0
2019-10-04 14:00:00,107.09,107.53,107.0,107.2,316439.0,96.4754,96.8717,96.3943,96.5745,316439.0
2019-10-04 15:00:00,107.2,107.51,107.14,107.39,884243.0,96.5745,96.8537,96.5204,96.7456,884243.0
2019-10-07 09:30:00,107.63,108.31,107.2,108.0,318012.0,96.9618,97.5744,96.5745,97.2952,318012.0
2019-10-07 10:00:00,108.03,108.68,107.91,108.47,457856.0,97.3222,97.9078,97.2141,97.7186,457856.0
2019-10-07 11:00:00,108.5,108.96,108.36,108.53,417166.0,97.7456,98.16,97.6195,97.7726,417166.0
2019-10-07 12:00:00,108.52,108.55,108.1,108.18,196067.0,97.7636,97.7906,97.3852,97.4573,196067.0
2019-10-07 13:00:00,108.17,108.74,108.01,108.73,338727.0,97.4483,97.9618,97.3042,97.9528,338727.0
2019-10-07 14:00:00,108.73,108.75,107.86,108.11,230342.0,97.9528,97.9708,97.169,97.3943,230342.0
2019-10-07 15:00:00,108.07,108.5,108.05,108.19,638818.0,97.3582,97.7456,97.3402,97.4663,638818.0
2019-10-08 09:30:00,106.89,107.69,106.52,107.27,256168.0,96.2952,97.0159,95.9619,96.6375,256168.0
2019-10-08 10:00:00,107.26,107.75,107.02,107.61,345366.0,96.6285,97.0699,96.4123,96.9438,345366.0
2019-10-08 11:00:00,107.59,107.68,107.02,107.38,257141.0,96.9258,97.0069,96.4123,96.7366,257141.0
2019-10-08 12:00:00,107.38,108.09,107.3,107.61,175948.0,96.7366,97.3762,96.6645,96.9438,175948.0
2019-10-08 13:00:00,107.61,107.86,107.45,107.65,128831.0,96.9438,97.169,96.7997,96.9798,128831.0
2019-10-08 14:00:00,107.65,108.23,107.35,107.64,284625.0,96.9798,97.5024,96.7096,96.9708,284625.0
2019-10-08 15:00:00,107.64,107.83,106.48,106.51,566557.0,96.9708,97.142,95.9258,95.9528,566557.0
2019-10-09 09:30:00,107.19,107.66,106.01,106.05,222247.0,96.5654,96.9889,95.5024,95.5384,222247.0
2019-10-09 10:00:00,106.12,106.39,105.64,106.18,392942.0,95.6015,95.8447,95.1691,95.6556,392942.0
2019-10-09 11:00:00,106.19,106.45,105.65,106.4,594279.0,95.6646,95.8988,95.1781,95.8537,594279.0
2019-10-09 12:00:00,106.4,106.48,106.08,106.24,109963.0,95.8537,95.9258,95.5655,95.7096,109963.0
2019-10-09 13:00:00,106.25,106.42,106.03,106.32,120101.0,95.7186,95.8718,95.5204,95.7817,120101.0
2019-10-09 14:00:00,106.29,106.67,106.17,106.63,160670.0,95.7546,96.097,95.6465,96.0609,160670.0
2019-10-09 15:00:00,106.63,106.81,106.24,106.3,646344.0,96.0609,96.2231,95.7096,95.7637,646344.0
2019-10-10 09:30:00,106.46,108.11,106.45,108.09,227830.0,95.9078,97.3943,95.8988,97.3762,227830.0
2019-10-10 10:00:00,108.09,108.16,107.59,108.16,282786.0,97.3762,97.4393,96.9258,97.4393,282786.0
2019-10-10 11:00:00,108.17,108.4,108.03,108.18,236071.0,97.4483,97.6555,97.3222,97.4573,236071.0
2019-10-10 12:00:00,108.18,108.24,107.63,108.23,157504.0,97.4573,97.5114,96.9618,97.5024,157504.0
2019-10-10 13:00:00,108.23,108.47,108.02,108.37,179211.0,97.5024,97.7186,97.3132,97.6285,179211.0
2019-10-10 14:00:00,108.39,108.5,107.93,108.02,278585.0,97.6465,97.7456,97.2321,97.3132,278585.0
2019-10-10 15:00:00,108.02,108.41,107.98,108.2,703689.0,97.3132,97.6645,97.2771,97.4753,703689.0
2019-10-11 09:30:00,109.89,111.23,109.4,110.84,817761.0,98.9978,100.205,98.5564,99.8537,817761.0
2019-10-11 10:00:00,110.9,111.06,109.9,110.25,749824.0,99.9077,100.0519,99.0068,99.3221,749824.0
2019-10-11 11:00:00,110.31,111.5,110.29,111.04,290717.0,99.3762,100.4482,99.3582,100.0338,290717.0
2019-10-11 12:00:00,111.06,111.11,110.01,110.92,181882.0,100.0519,100.0969,99.1059,99.9257,181882.0
2019-10-11 13:00:00,110.92,111.37,110.67,111.04,197070.0,99.9257,100.3311,99.7005,100.0338,197070.0
2019-10-11 14:00:00,111.04,111.3,110.86,111.25,248470.0,100.0338,100.2681,99.8717,100.223,248470.0
2019-10-11 15:00:00,111.25,111.65,110.73,110.77,630731.0,100.223,100.5834,99.7546,99.7906,630731.0
2019-10-14 09:30:00,110.45,111.0,110.41,110.72,279782.0,99.5023,99.9978,99.4663,99.7456,279782.0
2019-10-14 10:00:00,110.73,111.08,110.41,111.03,152279.0,99.7546,100.0699,99.4663,100.0248,152279.0
2019-10-14 11:00:00,111.02,111.22,110.76,111.11,130798.0,100.0158,100.196,99.7816,100.0969,130798.0
2019-10-14 12:00:00,111.11,111.25,111.02,111.09,127293.0,100.0969,100.223,100.0158,100.0789,127293.0
2019-10-14 13:00:00,111.1,111.17,110.63,110.7,154298.0,100.0879,100.1509,99.6645,99.7275,154298.0
2019-10-14 14:00:00,110.71,110.81,110.49,110.54,144181.0,99.7365,99.8266,99.5383,99.5834,144181.0
2019-10-14 15:00:00,110.53,110.7,110.26,110.67,454057.0,99.5744,99.7275,99.3311,99.7005,454057.0
2019-10-15 09:30:00,111.61,112.1,111.2,111.62,411435.0,100.5473,100.9888,100.178,100.5563,411435.0
2019-10-15 10:00:00,111.6,112.59,111.23,112.57,428447.0,100.5383,101.4302,100.205,101.4122,428447.0
2019-10-15 11:00:00,112.57,112.62,112.08,112.48,292196.0,101.4122,101.4572,100.9707,101.3311,292196.0
2019-10-15 12:00:00,112.5,112.61,112.24,112.61,186899.0,101.3491,101.4482,101.1149,101.4482,186899.0
2019-10-15 13:00:00,112.61,112.98,112.54,112.89,188739.0,101.4482,101.7815,101.3852,101.7005,188739.0
2019-10-15 14:00:00,112.88,113.0,112.32,112.42,251883.0,101.6915,101.7996,101.187,101.277,251883.0
2019-10-15 15:00:00,112.4,112.6,112.21,112.41,606788.0,101.259,101.4392,101.0879,101.268,606788.0
2019-10-16 09:30:00,112.21,112.33,111.72,112.09,120139.0,101.0879,101.196,100.6464,100.9798,120139.0
2019-10-16 10:00:00,112.04,112.78,111.98,112.55,281561.0,100.9347,101.6014,100.8807,101.3942,281561.0
2019-10-16 11:00:00,112.51,112.7,112.1,112.25,205046.0,101.3581,101.5293,100.9888,101.1239,205046.0
2019-10-16 12:00:00,112.26,112.41,112.07,112.15,147932.0,101.1329,101.268,100.9617,101.0338,147932.0
2019-10-16 13:00:00,112.15,112.25,111.92,112.11,153248.0,101.0338,101.1239,100.8266,100.9978,153248.0
2019-10-16 14:00:00,112.1,112.55,112.08,112.41,187180.0,100.9888,101.3942,100.9707,101.268,187180.0
2019-10-16 15:00:00,112.42,112.62,112.25,112.38,547959.0,101.277,101.4572,101.1239,101.241,547959.0
2019-10-17 09:30:00,112.86,113.42,112.78,113.07,142187.0,101.6734,102.1779,101.6014,101.8626,142187.0
2019-10-17 10:00:00,113.07,113.4,112.29,112.35,243325.0,101.8626,102.1599,101.1599,101.214,243325.0
2019-10-17 11:00:00,112.32,112.71,112.0,112.13,287076.0,101.187,101.5383,100.8987,101.0158,287076.0
2019-10-17 12:00:00,112.15,112.39,111.96,112.39,123477.0,101.0338,101.25,100.8626,101.25,123477.0
2019-10-17 13:00:00,112.4,112.76,112.33,112.73,165250.0,101.259,101.5833,101.196,101.5563,165250.0
2019-10-17 14:00:00,112.75,112.75,112.26,112.28,238595.0,101.5743,101.5743,101.1329,101.1509,238595.0
2019-10-17 15:00:00,112.26,112.61,112.07,112.58,523010.0,101.1329,101.4482,100.9617,101.4212,523010.0
2019-10-18 09:30:00,112.16,112.97,112.12,112.97,395224.0,101.0428,101.7725,101.0068,101.7725,395224.0
2019-10-18 10:00:00,113.0,113.0,112.37,112.47,265334.0,101.7996,101.7996,101.232,101.3221,265334.0
2019-10-18 11:00:00,112.48,112.76,112.4,112.4,158904.0,101.3311,101.5833,101.259,101.259,158904.0
2019-10-18 12:00:00,112.4,112.52,112.05,112.39,157308.0,101.259,101.3671,100.9437,101.25,157308.0
2019-10-18 13:00:00,112.4,112.8,112.4,112.72,214501.0,101.259,101.6194,101.259,101.5473,214501.0
2019-10-18 14:00:00,112.74,113.06,112.63,113.05,188231.0,101.5653,101.8536,101.4662,101.8446,188231.0
2019-10-18 15:00:00,113.07,113.12,112.81,112.81,461143.0,101.8626,101.9077,101.6284,101.6284,461143.0
2019-10-21 09:30:00,113.32,113.81,113.12,113.26,176491.0,102.0878,102.5293,101.9077,102.0338,176491.0
2019-10-21 10:00:00,113.28,113.43,112.52,112.69,348706.0,102.0518,102.1869,101.3671,101.5203,348706.0
2019-10-21 11:00:00,112.7,112.82,112.41,112.45,185945.0,101.5293,101.6374,101.268,101.3041,185945.0
2019-10-21 12:00:00,112.44,112.46,112.2,112.32,260470.0,101.2951,101.3131,101.0789,101.187,260470.0
2019-10-21 13:00:00,112.3,112.31,111.4,111.47,246747.0,101.1689,101.178,100.3582,100.4212,246747.0
2019-10-21 14:00:00,111.46,112.07,111.4,111.9,270590.0,100.4122,100.9617,100.3582,100.8086,270590.0
2019-10-21 15:00:00,111.91,112.15,111.89,111.92,532505.0,100.8176,101.0338,100.7996,100.8266,532505.0
2019-10-22 09:30:00,111.71,113.18,111.61,112.49,291241.0,101.1296,102.4603,101.039,101.8357,291241.0
2019-10-22 10:00:00,112.49,112.65,111.99,112.54,262481.0,101.8357,101.9805,101.383,101.8809,262481.0
2019-10-22 11:00:00,112.52,113.53,112.37,113.17,403315.0,101.8628,102.7772,101.727,102.4513,403315.0
2019-10-22 12:00:00,113.21,113.34,112.57,112.66,224846.0,102.4875,102.6052,101.9081,101.9896,224846.0
2019-10-22 13:00:00,112.66,113.15,112.56,113.0,225974.0,101.9896,102.4332,101.8991,102.2974,225974.0
2019-10-22 14:00:00,113.01,113.2,112.18,112.19,326970.0,102.3064,102.4784,101.555,101.5641,326970.0
2019-10-22 15:00:00,112.19,112.93,112.16,112.48,687555.0,101.5641,102.234,101.5369,101.8266,687555.0
2019-10-23 09:30:00,111.96,112.27,111.75,111.8,161322.0,101.3559,101.6365,101.1658,101.211,161322.0
2019-10-23 10:00:00,111.76,111.76,110.76,111.12,238198.0,101.1748,101.1748,100.2695,100.5954,238198.0
2019-10-23 11:00:00,111.14,111.48,111.14,111.4,154752.0,100.6135,100.9213,100.6135,100.8489,154752.0
2019-10-23 12:00:00,111.38,111.68,111.36,111.64,149325.0,100.8308,101.1024,100.8127,101.0662,149325.0
2019-10-23 13:00:00,111.62,111.65,111.3,111.45,139689.0,101.0481,101.0752,100.7584,100.8942,139689.0
2019-10-23 14:00:00,111.46,111.47,111.12,111.31,179339.0,100.9032,100.9123,100.5954,100.7674,179339.0
2019-10-23 15:00:00,111.31,111.53,111.1,111.5,398549.0,100.7674,100.9666,100.5773,100.9394,398549.0
2019-10-24 09:30:00,111.67,112.92,111.58,111.75,207942.0,101.0933,102.225,101.0119,101.1658,207942.0
2019-10-24 10:00:00,111.71,111.83,111.18,111.29,207922.0,101.1296,101.2382,100.6498,100.7493,207922.0
2019-10-24 11:00:00,111.32,111.46,110.94,110.98,149689.0,100.7765,100.9032,100.4325,100.4687,149689.0
2019-10-24 12:00:00,111.0,111.11,110.58,110.73,118566.0,100.4868,100.5864,100.1066,100.2424,118566.0
2019-10-24 13:00:00,110.75,110.88,110.46,110.56,119715.0,100.2605,100.3782,99.998,100.0885,119715.0
2019-10-24 14:00:00,110.56,110.99,110.47,110.94,327527.0,100.0885,100.4778,100.007,100.4325,327527.0
2019-10-24 15:00:00,110.92,111.04,110.72,110.83,384897.0,100.4144,100.523,100.2333,100.3329,384897.0
2019-10-25 09:30:00,110.59,111.7,110.35,111.54,110934.0,100.1156,101.1205,99.8984,100.9757,110934.0
2019-10-25 10:00:00,111.47,112.2,111.42,112.14,187732.0,100.9123,101.5732,100.867,101.5188,187732.0
2019-10-25 11:00:00,112.13,112.55,112.03,112.21,221537.0,101.5098,101.89,101.4193,101.5822,221537.0
2019-10-25 12:00:00,112.23,112.25,111.56,111.65,106734.0,101.6003,101.6184,100.9938,101.0752,106734.0
2019-10-25 13:00:00,111.67,111.84,111.51,111.79,129286.0,101.0933,101.2472,100.9485,101.202,129286.0
2019-10-25 14:00:00,111.82,112.31,111.73,112.19,279964.0,101.2291,101.6727,101.1477,101.5641,279964.0
2019-10-25 15:00:00,112.14,112.18,111.48,111.58,565268.0,101.5188,101.555,100.9213,101.0119,565268.0
2019-10-28 09:30:00,111.97,112.48,111.58,112.24,192535.0,101.3649,101.8266,101.0119,101.6094,192535.0
2019-10-28 10:00:00,112.33,112.49,111.7,111.71,239329.0,101.6908,101.8357,101.1205,101.1296,239329.0
2019-10-28 11:00:00,111.7,111.84,111.02,111.08,209151.0,101.1205,101.2472,100.5049,100.5592,209151.0
2019-10-28 12:00:00,111.11,111.5,111.11,111.32,164324.0,100.5864,100.9394,100.5864,100.7765,164324.0
2019-10-28 13:00:00,111.33,111.93,111.25,111.7,207757.0,100.7856,101.3287,100.7131,101.1205,207757.0
2019-10-28 14:00:00,111.7,111.9,111.59,111.63,204253.0,101.1205,101.3016,101.0209,101.0571,204253.0
2019-10-28 15:00:00,111.63,111.76,111.51,111.63,389392.0,101.0571,101.1748,100.9485,101.0571,389392.0
2019-10-29 09:30:00,111.27,111.52,111.01,111.38,106031.0,100.7312,100.9576,100.4959,100.8308,106031.0
2019-10-29 10:00:00,111.39,111.47,110.86,111.34,218005.0,100.8399,100.9123,100.3601,100.7946,218005.0
2019-10-29 11:00:00,111.35,111.39,109.84,110.11,374846.0,100.8037,100.8399,99.4367,99.6811,374846.0
2019-10-29 12:00:00,110.09,110.41,109.84,110.17,209186.0,99.663,99.9527,99.4367,99.7354,209186.0
2019-10-29 13:00:00,110.18,110.31,109.99,109.99,201644.0,99.7445,99.8622,99.5725,99.5725,201644.0
2019-10-29 14:00:00,110.0,110.08,109.24,109.24,258923.0,99.5815,99.6539,98.8935,98.8935,258923.0
2019-10-29 15:00:00,109.27,109.56,109.21,109.52,709067.0,98.9207,99.1832,98.8663,99.147,709067.0
2019-10-30 09:30:00,109.88,110.41,109.33,109.6,118747.0,99.4729,99.9527,98.975,99.2194,118747.0
2019-10-30 10:00:00,109.59,109.61,109.19,109.5,161344.0,99.2104,99.2285,98.8482,99.1289,161344.0
2019-10-30 11:00:00,109.49,109.86,109.3,109.82,186672.0,99.1198,99.4548,98.9478,99.4186,186672.0
2019-10-30 12:00:00,109.81,110.13,109.81,109.95,177963.0,99.4095,99.6992,99.4095,99.5363,177963.0
2019-10-30 13:00:00,109.97,110.23,109.7,109.79,200842.0,99.5544,99.7897,99.3099,99.3914,200842.0
2019-10-30 14:00:00,109.7,110.83,109.68,110.65,251604.0,99.3099,100.3329,99.2918,100.17,251604.0
2019-10-30 15:00:00,110.65,111.46,110.65,111.29,739550.0,100.17,100.9032,100.17,100.7493,739550.0
2019-10-31 09:30:00,112.34,112.99,111.89,112.19,314428.0,101.6999,102.2883,101.2925,101.5641,314428.0
2019-10-31 10:00:00,112.18,112.72,111.7,112.44,319247.0,101.555,102.0439,101.1205,101.7904,319247.0
2019-10-31 11:00:00,112.44,112.53,111.45,111.78,254973.0,101.7904,101.8719,100.8942,101.1929,254973.0
2019-10-31 12:00:00,111.77,111.78,110.8,111.11,219934.0,101.1839,101.1929,100.3057,100.5864,219934.0
2019-10-31 13:00:00,111.12,111.54,111.02,111.36,116244.0,100.5954,100.9757,100.5049,100.8127,116244.0
2019-10-31 14:00:00,111.35,111.43,110.81,111.12,167299.0,100.8037,100.8761,100.3148,100.5954,167299.0
2019-10-31 15:00:00,111.11,111.64,111.04,111.63,390083.0,100.5864,101.0662,100.523,101.0571,390083.0
2019-11-01 09:30:00,111.92,112.0,110.14,111.21,216087.0,101.3197,101.3921,99.7083,100.6769,216087.0
2019-11-01 10:00:00,111.22,112.49,111.06,112.38,301180.0,100.686,101.8357,100.5411,101.7361,301180.0
2019-11-01 11:00:00,112.38,112.49,111.99,112.11,213446.0,101.7361,101.8357,101.383,101.4917,213446.0
2019-11-01 12:00:00,112.11,112.2,111.95,112.08,132741.0,101.4917,101.5732,101.3468,101.4645,132741.0
2019-11-01 13:00:00,112.08,112.41,111.96,112.38,168484.0,101.4645,101.7633,101.3559,101.7361,168484.0
2019-11-01 14:00:00,112.41,112.82,112.28,112.53,225638.0,101.7633,102.1344,101.6456,101.8719,225638.0
2019-11-01 15:00:00,112.53,112.97,112.4,112.94,555418.0,101.8719,102.2702,101.7542,102.2431,555418.0
2019-11-04 09:30:00,113.06,113.64,112.74,112.9,233744.0,102.3517,102.8768,102.062,102.2069,233744.0
2019-11-04 10:00:00,112.86,113.04,112.07,112.17,267835.0,102.1706,102.3336,101.4555,101.546,267835.0
2019-11-04 11:00:00,112.16,112.36,111.71,111.73,219604.0,101.5369,101.718,101.1296,101.1477,219604.0
2019-11-04 12:00:00,111.75,112.11,111.73,112.11,114823.0,101.1658,101.4917,101.1477,101.4917,114823.0
2019-11-04 13:00:00,112.13,112.71,111.91,112.62,160112.0,101.5098,102.0348,101.3106,101.9534,160112.0
2019-11-04 14:00:00,112.63,112.85,112.46,112.52,184130.0,101.9624,102.1616,101.8085,101.8628,184130.0
2019-11-04 15:00:00,112.53,112.72,112.35,112.62,497353.0,101.8719,102.0439,101.7089,101.9534,497353.0
2019-11-05 09:30:00,112.66,112.73,112.11,112.12,179860.0,101.9896,102.053,101.4917,101.5007,179860.0
2019-11-05 10:00:00,112.15,112.75,111.03,111.5,370886.0,101.5279,102.0711,100.514,100.9394,370886.0
2019-11-05 11:00:00,111.51,112.04,111.49,111.89,170972.0,100.9485,101.4283,100.9304,101.2925,170972.0
2019-11-05 12:00:00,111.88,111.97,111.43,111.97,123455.0,101.2835,101.3649,100.8761,101.3649,123455.0
2019-11-05 13:00:00,111.95,112.08,111.74,111.8,160448.0,101.3468,101.4645,101.1567,101.211,160448.0
2019-11-05 14:00:00,111.81,112.24,111.75,112.17,167257.0,101.2201,101.6094,101.1658,101.546,167257.0
2019-11-05 15:00:00,112.19,112.43,112.0,112.17,412512.0,101.5641,101.7814,101.3921,101.546,412512.0
2019-11-06 09:30:00,113.0,113.67,112.0,113.64,370506.0,102.2974,102.9039,101.3921,102.8768,370506.0
2019-11-06 10:00:00,113.64,113.81,111.81,111.87,308005.0,102.8768,103.0307,101.2201,101.2744,308005.0
2019-11-06 11:00:00,111.84,112.17,111.42,111.61,243733.0,101.2472,101.546,100.867,101.039,243733.0
2019-11-06 12:00:00,111.61,111.86,111.56,111.77,159345.0,101.039,101.2654,100.9938,101.1839,159345.0
2019-11-06 13:00:00,111.76,112.45,111.58,112.44,170737.0,101.1748,101.7995,101.0119,101.7904,170737.0
2019-11-06 14:00:00,112.44,113.09,112.44,113.02,343415.0,101.7904,102.3789,101.7904,102.3155,343415.0
2019-11-06 15:00:00,113.02,113.06,112.64,112.66,541926.0,102.3155,102.3517,101.9715,101.9896,541926.0
2019-11-07 09:30:00,113.45,114.16,113.3,114.01,240143.0,102.7048,103.3475,102.569,103.2117,240143.0
2019-11-07 10:00:00,114.02,114.04,113.5,113.7,322783.0,103.2208,103.2389,102.75,102.9311,322783.0
2019-11-07 11:00:00,113.7,113.72,112.88,113.25,220264.0,102.9311,102.9492,102.1887,102.5237,220264.0
2019-11-07 12:00:00,113.24,113.24,112.67,112.85,157027.0,102.5146,102.5146,101.9986,102.1616,157027.0
2019-11-07 13:00:00,112.85,113.0,112.65,112.7,162291.0,102.1616,102.2974,101.9805,102.0258,162291.0
2019-11-07 14:00:00,112.71,112.9,112.12,112.62,235497.0,102.0348,102.2069,101.5007,101.9534,235497.0
2019-11-07 15:00:00,112.64,112.76,112.43,112.64,266491.0,101.9715,102.0801,101.7814,101.9715,266491.0
2019-11-08 09:30:00,112.74,113.24,112.26,112.97,156927.0,102.062,102.5146,101.6275,102.2702,156927.0
2019-11-08 10:00:00,112.93,113.36,112.54,113.28,193503.0,102.234,102.6233,101.8809,102.5509,193503.0
2019-11-08 11:00:00,113.28,113.48,113.03,113.07,216906.0,102.5509,102.7319,102.3245,102.3607,216906.0
2019-11-08 12:00:00,113.07,113.3,112.91,113.3,175499.0,102.3607,102.569,102.2159,102.569,175499.0
2019-11-08 13:00:00,113.3,113.8,113.16,113.76,239419.0,102.569,103.0216,102.4422,102.9854,239419.0
2019-11-08 14:00:00,113.75,113.85,113.59,113.83,308399.0,102.9763,103.0669,102.8315,103.0488,308399.0
2019-11-08 15:00:00,113.82,114.07,113.77,114.02,606165.0,103.0397,103.266,102.9945,103.2208,606165.0
2019-11-11 09:30:00,113.22,113.95,112.72,113.56,230392.0,102.4965,103.1574,102.0439,102.8043,230392.0
2019-11-11 10:00:00,113.51,113.51,112.96,113.25,319515.0,102.7591,102.7591,102.2612,102.5237,319515.0
2019-11-11 11:00:00,113.23,113.41,112.85,113.16,252100.0,102.5056,102.6685,102.1616,102.4422,252100.0
2019-11-11 12:00:00,113.15,113.84,113.15,113.79,155162.0,102.4332,103.0578,102.4332,103.0126,155162.0
2019-11-11 13:00:00,113.8,113.92,113.6,113.74,148517.0,103.0216,103.1302,102.8406,102.9673,148517.0
2019-11-11 14:00:00,113.73,114.23,113.63,114.22,247804.0,102.9582,103.4109,102.8677,103.4018,247804.0
2019-11-11 15:00:00,114.2,114.49,114.02,114.47,633842.0,103.3837,103.6463,103.2208,103.6282,633842.0
2019-11-12 09:30:00,114.38,114.78,114.25,114.73,197895.0,103.5467,103.9088,103.429,103.8635,197895.0
2019-11-12 10:00:00,114.76,115.42,114.72,115.35,425162.0,103.8907,104.4882,103.8545,104.4248,425162.0
2019-11-12 11:00:00,115.37,115.54,114.66,114.87,395807.0,104.4429,104.5968,103.8002,103.9903,395807.0
2019-11-12 12:00:00,114.87,114.96,114.62,114.86,319541.0,103.9903,104.0717,103.7639,103.9812,319541.0
2019-11-12 13:00:00,114.86,115.08,114.83,114.86,301217.0,103.9812,104.1804,103.9541,103.9812,301217.0
2019-11-12 14:00:00,114.85,114.9,114.49,114.67,612631.0,103.9722,104.0174,103.6463,103.8092,612631.0
2019-11-12 15:00:00,114.66,114.69,114.19,114.33,680373.0,103.8002,103.8273,103.3747,103.5014,680373.0
2019-11-13 09:30:00,112.97,113.04,111.94,112.47,411381.0,102.2702,102.3336,101.3378,101.8176,411381.0
2019-11-13 10:00:00,112.44,114.26,112.33,114.24,609815.0,101.7904,103.438,101.6908,103.4199,609815.0
2019-11-13 11:00:00,114.25,114.41,113.38,113.43,371825.0,103.429,103.5738,102.6414,102.6867,371825.0
2019-11-13 12:00:00,113.41,113.42,112.79,112.79,359978.0,102.6685,102.6776,102.1073,102.1073,359978.0
2019-11-13 13:00:00,112.8,113.0,112.52,112.54,281888.0,102.1163,102.2974,101.8628,101.8809,281888.0
2019-11-13 14:00:00,112.56,112.95,112.49,112.86,272151.0,101.8991,102.2521,101.8357,102.1706,272151.0
2019-11-13 15:00:00,112.88,113.28,112.71,112.85,768361.0,102.1887,102.5509,102.0348,102.1616,768361.0
2019-11-14 09:30:00,113.52,113.94,112.7,113.94,191166.0,102.7681,103.1483,102.0258,103.1483,191166.0
2019-11-14 10:00:00,113.92,114.76,113.55,114.65,295457.0,103.1302,103.8907,102.7953,103.7911,295457.0
2019-11-14 11:00:00,114.63,114.84,113.82,114.15,240808.0,103.773,103.9631,103.0397,103.3385,240808.0
2019-11-14 12:00:00,114.12,114.42,114.02,114.05,189734.0,103.3113,103.5829,103.2208,103.2479,189734.0
2019-11-14 13:00:00,114.05,114.32,113.96,114.11,156168.0,103.2479,103.4924,103.1665,103.3022,156168.0
2019-11-14 14:00:00,114.11,114.58,114.07,114.54,174576.0,103.3022,103.7277,103.266,103.6915,174576.0
2019-11-14 15:00:00,114.53,114.79,114.42,114.56,429928.0,103.6825,103.9178,103.5829,103.7096,429928.0
2019-11-15 09:30:00,115.12,115.12,113.5,114.58,295531.0,104.2166,104.2166,102.75,103.7277,295531.0
2019-11-15 10:00:00,114.56,114.91,113.92,114.8,275233.0,103.7096,104.0265,103.1302,103.9269,275233.0
2019-11-15 11:00:00,114.78,115.1,114.73,115.1,249148.0,103.9088,104.1985,103.8635,104.1985,249148.0
2019-11-15 12:00:00,115.1,115.36,114.8,114.89,184331.0,104.1985,104.4339,103.9269,104.0084,184331.0
2019-11-15 13:00:00,114.9,115.06,114.71,115.04,226669.0,104.0174,104.1623,103.8454,104.1442,226669.0
2019-11-15 14:00:00,115.06,115.11,114.89,114.99,238722.0,104.1623,104.2075,104.0084,104.0989,238722.0
2019-11-15 15:00:00,114.99,115.54,114.82,115.53,706119.0,104.0989,104.5968,103.945,104.5878,706119.0
2019-11-18 09:30:00,115.74,116.8,115.62,116.25,476979.0,104.7779,105.7375,104.6692,105.2396,476979.0
2019-11-18 10:00:00,116.25,116.37,116.02,116.18,449421.0,105.2396,105.3482,105.0313,105.1762,449421.0
2019-11-18 11:00:00,116.18,116.26,115.83,115.88,356952.0,105.1762,105.2486,104.8593,104.9046,356952.0
2019-11-18 12:00:00,115.87,116.03,115.73,115.77,339513.0,104.8956,105.0404,104.7688,104.805,339513.0
2019-11-18 13:00:00,115.79,115.88,115.44,115.47,335007.0,104.8231,104.9046,104.5063,104.5334,335007.0
2019-11-18 14:00:00,115.48,115.55,115.09,115.13,502894.0,104.5425,104.6059,104.1894,104.2256,502894.0
2019-11-18 15:00:00,115.14,115.45,115.02,115.03,968552.0,104.2347,104.5153,104.1261,104.1351,968552.0
2019-11-19 09:30:00,115.12,115.12,112.91,114.03,907615.0,104.2166,104.2166,102.2159,103.2298,907615.0
2019-11-19 10:00:00,113.99,114.11,113.34,113.7,692624.0,103.1936,103.3022,102.6052,102.9311,692624.0
2019-11-19 11:00:00,113.69,114.22,113.45,113.93,401215.0,102.922,103.4018,102.7048,103.1393,401215.0
2019-11-19 12:00:00,113.95,114.25,113.33,113.41,418784.0,103.1574,103.429,102.5961,102.6685,418784.0
2019-11-19 13:00:00,113.42,113.91,112.87,112.97,445457.0,102.6776,103.1212,102.1797,102.2702,445457.0
2019-11-19 14:00:00,112.97,113.55,112.9,113.05,489660.0,102.2702,102.7953,102.2069,102.3426,489660.0
2019-11-19 15:00:00,113.05,113.66,112.9,113.4,1264687.0,102.3426,102.8949,102.2069,102.6595,1264687.0
2019-11-20 09:30:00,118.28,121.22,118.24,119.68,3088676.0,107.0773,109.7388,107.0411,108.3447,3088676.0
2019-11-20 10:00:00,119.72,120.33,118.5,119.24,2357216.0,108.3809,108.9331,107.2765,107.9464,2357216.0
2019-11-20 11:00:00,119.19,119.63,117.75,118.64,1609823.0,107.9011,108.2994,106.5975,107.4032,1609823.0
2019-11-20 12:00:00,118.68,118.86,117.48,117.73,758496.0,107.4394,107.6024,106.3531,106.5794,758496.0
2019-11-20 13:00:00,117.69,117.94,116.96,117.24,864241.0,106.5432,106.7695,105.8823,106.1358,864241.0
2019-11-20 14:00:00,117.24,118.26,117.15,117.83,799586.0,106.1358,107.0592,106.0543,106.6699,799586.0
2019-11-20 15:00:00,117.82,118.05,117.1,117.84,1544643.0,106.6609,106.8691,106.0091,106.679,1544643.0
2019-11-21 09:30:00,118.99,119.0,116.75,117.98,974982.0,107.72,107.7291,105.6922,106.8057,974982.0
2019-11-21 10:00:00,117.99,118.13,116.68,117.37,815322.0,106.8148,106.9415,105.6288,106.2535,815322.0
2019-11-21 11:00:00,117.35,117.71,117.19,117.34,450360.0,106.2354,106.5613,106.0905,106.2263,450360.0
2019-11-21 12:00:00,117.34,117.73,117.15,117.25,371125.0,106.2263,106.5794,106.0543,106.1448,371125.0
2019-11-21 13:00:00,117.24,117.28,116.98,117.01,356934.0,106.1358,106.172,105.9004,105.9276,356934.0
2019-11-21 14:00:00,116.98,117.37,116.83,116.88,418250.0,105.9004,106.2535,105.7646,105.8099,418250.0
2019-11-21 15:00:00,116.89,117.22,116.76,117.0,753650.0,105.8189,106.1177,105.7013,105.9185,753650.0
2019-11-22 09:30:00,117.09,117.88,116.75,117.52,292444.0,106.0,106.7152,105.6922,106.3893,292444.0
2019-11-22 10:00:00,117.54,118.1,117.48,117.73,712915.0,106.4074,106.9143,106.3531,106.5794,712915.0
2019-11-22 11:00:00,117.74,117.77,117.35,117.69,296902.0,106.5884,106.6156,106.2354,106.5432,296902.0
2019-11-22 12:00:00,117.69,117.77,117.23,117.34,231164.0,106.5432,106.6156,106.1267,106.2263,231164.0
2019-11-22 13:00:00,117.34,117.35,117.09,117.3,202307.0,106.2263,106.2354,106.0,106.1901,202307.0
2019-11-22 14:00:00,117.3,117.62,117.27,117.34,382997.0,106.1901,106.4798,106.163,106.2263,382997.0
2019-11-22 15:00:00,117.34,118.2,117.28,118.2,856728.0,106.2263,107.0049,106.172,107.0049,856728.0
2019-11-25 09:30:00,118.82,119.15,118.03,118.25,309822.0,107.5661,107.8649,106.851,107.0501,309822.0
2019-11-25 10:00:00,118.22,118.23,117.37,117.44,399802.0,107.023,107.032,106.2535,106.3169,399802.0
2019-11-25 11:00:00,117.44,117.45,116.7,116.96,674228.0,106.3169,106.3259,105.6469,105.8823,674228.0
2019-11-25 12:00:00,116.97,117.4,116.96,117.33,213732.0,105.8914,106.2806,105.8823,106.2173,213732.0
2019-11-25 13:00:00,117.35,117.39,116.68,116.87,282521.0,106.2354,106.2716,105.6288,105.8008,282521.0
2019-11-25 14:00:00,116.87,117.19,116.75,116.84,364632.0,105.8008,106.0905,105.6922,105.7737,364632.0
2019-11-25 15:00:00,116.84,117.2,116.78,117.01,715602.0,105.7737,106.0996,105.7194,105.9276,715602.0
2019-11-26 09:30:00,117.56,117.84,117.13,117.29,250795.0,106.4255,106.679,106.0362,106.1811,250795.0
2019-11-26 10:00:00,117.25,117.67,116.95,117.35,596406.0,106.1448,106.5251,105.8733,106.2354,596406.0
2019-11-26 11:00:00,117.37,117.88,117.15,117.64,422898.0,106.2535,106.7152,106.0543,106.4979,422898.0
2019-11-26 12:00:00,117.65,118.24,117.49,118.21,241841.0,106.507,107.0411,106.3621,107.0139,241841.0
2019-11-26 13:00:00,118.21,118.34,118.05,118.09,261455.0,107.0139,107.1316,106.8691,106.9053,261455.0
2019-11-26 14:00:00,118.1,118.15,117.72,117.92,212235.0,106.9143,106.9596,106.5703,106.7514,212235.0
2019-11-26 15:00:00,117.91,118.07,117.58,117.85,587400.0,106.7423,106.8872,106.4436,106.688,587400.0
2019-11-27 09:30:00,118.06,118.71,117.7,118.61,228670.0,106.8781,107.4666,106.5522,107.376,228670.0
2019-11-27 10:00:00,118.61,118.96,118.27,118.54,264550.0,107.376,107.6929,107.0682,107.3127,264550.0
2019-11-27 11:00:00,118.51,118.75,118.3,118.54,235377.0,107.2855,107.5028,107.0954,107.3127,235377.0
2019-11-27 12:00:00,118.55,118.79,118.2,118.73,152957.0,107.3217,107.539,107.0049,107.4847,152957.0
2019-11-27 13:00:00,118.72,118.95,118.66,118.8,213636.0,107.4756,107.6838,107.4213,107.548,213636.0
2019-11-27 14:00:00,118.81,118.82,118.33,118.41,188529.0,107.5571,107.5661,107.1226,107.195,188529.0
2019-11-27 15:00:00,118.4,118.68,118.39,118.46,382016.0,107.1859,107.4394,107.1769,107.2402,382016.0
2019-11-29 09:30:00,118.45,118.75,117.65,117.83,124600.0,107.2312,107.5028,106.507,106.6699,124600.0
2019-11-29 10:00:00,117.82,118.0,117.46,117.74,325848.0,106.6609,106.8238,106.335,106.5884,325848.0
2019-11-29 11:00:00,117.73,117.88,117.22,117.43,209652.0,106.5794,106.7152,106.1177,106.3078,209652.0
2019-11-29 12:00:00,117.46,117.62,117.09,117.34,350138.0,106.335,106.4798,106.0,106.2263,350138.0
2019-12-02 09:30:00,117.6,117.89,116.96,117.21,285538.0,106.4617,106.7242,105.8823,106.1086,285538.0
2019-12-02 10:00:00,117.21,117.34,116.52,116.53,371012.0,106.1086,106.2263,105.484,105.493,371012.0
2019-12-02 11:00:00,116.5,116.64,116.11,116.15,251289.0,105.4659,105.5926,105.1128,105.149,251289.0
2019-12-02 12:00:00,116.15,116.48,116.14,116.18,171713.0,105.149,105.4478,105.14,105.1762,171713.0
2019-12-02 13:00:00,116.21,116.63,116.18,116.52,118734.0,105.2033,105.5836,105.1762,105.484,118734.0
2019-12-02 14:00:00,116.51,116.54,116.26,116.42,127842.0,105.4749,105.5021,105.2486,105.3935,127842.0
2019-12-02 15:00:00,116.42,116.43,115.96,116.0,415478.0,105.3935,105.4025,104.977,105.0132,415478.0
2019-12-03 09:30:00,114.8,115.26,114.02,114.35,603750.0,103.9269,104.3433,103.2208,103.5195,603750.0
2019-12-03 10:00:00,114.36,114.43,113.61,114.02,1280002.0,103.5286,103.5919,102.8496,103.2208,1280002.0
2019-12-03 11:00:00,114.02,114.62,113.92,114.19,538211.0,103.2208,103.7639,103.1302,103.3747,538211.0
2019-12-03 12:00:00,114.19,114.64,114.1,114.3,298906.0,103.3747,103.782,103.2932,103.4743,298906.0
2019-12-03 13:00:00,114.34,114.58,114.32,114.52,197972.0,103.5105,103.7277,103.4924,103.6734,197972.0
2019-12-03 14:00:00,114.53,114.57,114.27,114.36,178287.0,103.6825,103.7187,103.4471,103.5286,178287.0
2019-12-03 15:00:00,114.34,114.66,114.21,114.55,579595.0,103.5105,103.8002,103.3928,103.7006,579595.0
2019-12-04 09:30:00,115.0,115.68,114.87,115.02,258898.0,104.108,104.7235,103.9903,104.1261,258898.0
2019-12-04 10:00:00,115.07,117.46,114.88,116.37,1168921.0,104.1713,106.335,103.9993,105.3482,1168921.0
2019-12-04 11:00:00,116.36,116.42,115.81,116.12,336606.0,105.3391,105.3935,104.8412,105.1219,336606.0
2019-12-04 12:00:00,116.1,116.1,115.41,115.71,238402.0,105.1038,105.1038,104.4791,104.7507,238402.0
2019-12-04 13:00:00,115.73,115.85,115.39,115.62,253743.0,104.7688,104.8774,104.461,104.6692,253743.0
2019-12-04 14:00:00,115.61,115.74,115.4,115.52,265874.0,104.6602,104.7779,104.4701,104.5787,265874.0
2019-12-04 15:00:00,115.5,115.69,115.32,115.45,541980.0,104.5606,104.7326,104.3976,104.5153,541980.0
2019-12-05 09:30:00,115.97,116.28,115.56,116.04,283253.0,104.9861,105.2667,104.6149,105.0495,283253.0
2019-12-05 10:00:00,116.0,116.05,115.32,115.56,336416.0,105.0132,105.0585,104.3976,104.6149,336416.0
2019-12-05 11:00:00,115.54,115.65,115.11,115.11,260885.0,104.5968,104.6964,104.2075,104.2075,260885.0
2019-12-05 12:00:00,115.11,115.45,115.07,115.19,155612.0,104.2075,104.5153,104.1713,104.28,155612.0
2019-12-05 13:00:00,115.18,115.38,114.96,115.23,138123.0,104.2709,104.452,104.0717,104.3162,138123.0
2019-12-05 14:00:00,115.23,115.69,115.23,115.38,219524.0,104.3162,104.7326,104.3162,104.452,219524.0
2019-12-05 15:00:00,115.41,115.77,115.4,115.58,391645.0,104.4791,104.805,104.4701,104.633,391645.0
2019-12-06 09:30:00,116.18,116.97,116.03,116.79,159127.0,105.1762,105.8914,105.0404,105.7284,159127.0
2019-12-06 10:00:00,116.78,117.27,116.74,117.01,238728.0,105.7194,106.163,105.6832,105.9276,238728.0
2019-12-06 11:00:00,116.99,117.32,116.93,117.07,176350.0,105.9095,106.2082,105.8552,105.9819,176350.0
2019-12-06 12:00:00,117.08,117.24,116.92,117.0,177120.0,105.9909,106.1358,105.8461,105.9185,177120.0
2019-12-06 13:00:00,117.0,117.06,116.32,116.58,256292.0,105.9185,105.9728,105.3029,105.5383,256292.0
2019-12-06 14:00:00,116.58,116.68,116.44,116.51,170086.0,105.5383,105.6288,105.4116,105.4749,170086.0
2019-12-06 15:00:00,116.51,116.6,116.19,116.27,479793.0,105.4749,105.5564,105.1852,105.2577,479793.0
2019-12-09 09:30:00,116.33,117.72,116.14,117.44,209944.0,105.312,106.5703,105.14,106.3169,209944.0
2019-12-09 10:00:00,117.47,117.87,117.23,117.81,242255.0,106.344,106.7061,106.1267,106.6518,242255.0
2019-12-09 11:00:00,117.81,118.2,117.79,118.16,217829.0,106.6518,107.0049,106.6337,106.9687,217829.0
2019-12-09 12:00:00,118.16,118.33,117.69,117.88,125206.0,106.9687,107.1226,106.5432,106.7152,125206.0
2019-12-09 13:00:00,117.87,118.2,117.83,118.11,118179.0,106.7061,107.0049,106.6699,106.9234,118179.0
2019-12-09 14:00:00,118.11,118.16,117.55,117.89,168730.0,106.9234,106.9687,106.4164,106.7242,168730.0
2019-12-09 15:00:00,117.89,118.02,117.78,117.87,412689.0,106.7242,106.8419,106.6246,106.7061,412689.0
2019-12-10 09:30:00,117.78,117.86,116.62,116.97,200953.0,106.6246,106.6971,105.5745,105.8914,200953.0
2019-12-10 10:00:00,116.97,117.19,116.75,117.07,229475.0,105.8914,106.0905,105.6922,105.9819,229475.0
2019-12-10 11:00:00,117.07,117.18,116.67,116.76,246633.0,105.9819,106.0815,105.6198,105.7013,246633.0
2019-12-10 12:00:00,116.76,116.81,116.54,116.75,113399.0,105.7013,105.7465,105.5021,105.6922,113399.0
2019-12-10 13:00:00,116.76,117.04,116.73,116.9,110629.0,105.7013,105.9547,105.6741,105.828,110629.0
2019-12-10 14:00:00,116.91,117.09,116.78,117.05,137953.0,105.8371,106.0,105.7194,105.9638,137953.0
2019-12-10 15:00:00,117.05,117.28,116.38,116.48,574539.0,105.9638,106.172,105.3572,105.4478,574539.0
2019-12-11 09:30:00,115.7,116.46,115.23,116.45,262497.0,104.7417,105.4297,104.3162,105.4206,262497.0
2019-12-11 10:00:00,116.45,116.53,116.03,116.34,369595.0,105.4206,105.493,105.0404,105.321,369595.0
2019-12-11 11:00:00,116.33,116.87,116.2,116.52,333245.0,105.312,105.8008,105.1943,105.484,333245.0
2019-12-11 12:00:00,116.52,116.67,116.48,116.63,204575.0,105.484,105.6198,105.4478,105.5836,204575.0
2019-12-11 13:00:00,116.64,117.0,116.59,117.0,188358.0,105.5926,105.9185,105.5474,105.9185,188358.0
2019-12-11 14:00:00,116.98,117.66,116.91,117.62,301543.0,105.9004,106.516,105.8371,106.4798,301543.0
2019-12-11 15:00:00,117.64,117.67,117.22,117.66,540486.0,106.4979,106.5251,106.1177,106.516,540486.0
2019-12-12 09:30:00,117.67,118.69,117.2,118.45,190498.0,106.5251,107.4485,106.0996,107.2312,190498.0
2019-12-12 10:00:00,118.48,118.79,117.89,118.07,360012.0,107.2583,107.539,106.7242,106.8872,360012.0
2019-12-12 11:00:00,118.05,118.17,117.23,117.34,245490.0,106.8691,106.9777,106.1267,106.2263,245490.0
2019-12-12 12:00:00,117.33,117.85,117.2,117.73,162286.0,106.2173,106.688,106.0996,106.5794,162286.0
2019-12-12 13:00:00,117.74,117.99,117.69,117.89,129600.0,106.5884,106.8148,106.5432,106.7242,129600.0
2019-12-12 14:00:00,117.9,118.56,117.82,118.13,174807.0,106.7333,107.3308,106.6609,106.9415,174807.0
2019-12-12 15:00:00,118.15,118.44,118.05,118.18,360853.0,106.9596,107.2221,106.8691,106.9868,360853.0
2019-12-13 09:30:00,117.67,117.67,116.82,117.06,169012.0,106.5251,106.5251,105.7556,105.9728,169012.0
2019-12-13 10:00:00,117.07,118.02,116.97,117.49,559684.0,105.9819,106.8419,105.8914,106.3621,559684.0
2019-12-13 11:00:00,117.46,117.88,117.04,117.87,197848.0,106.335,106.7152,105.9547,106.7061,197848.0
2019-12-13 12:00:00,117.85,118.01,117.66,118.0,146699.0,106.688,106.8329,106.516,106.8238,146699.0
2019-12-13 13:00:00,118.0,118.08,117.68,117.81,142651.0,106.8238,106.8962,106.5341,106.6518,142651.0
2019-12-13 14:00:00,117.8,118.11,117.67,118.0,236591.0,106.6428,106.9234,106.5251,106.8238,236591.0
2019-12-13 15:00:00,118.0,118.61,118.0,118.5,691143.0,106.8238,107.376,106.8238,107.2765,691143.0
2019-12-16 09:30:00,119.47,120.41,119.27,119.77,324531.0,108.1546,109.0056,107.9735,108.4262,324531.0
2019-12-16 10:00:00,119.78,120.49,119.7,120.45,299062.0,108.4352,109.078,108.3628,109.0418,299062.0
2019-12-16 11:00:00,120.44,121.03,120.34,121.01,356759.0,109.0327,109.5668,108.9422,109.5487,356759.0
2019-12-16 12:00:00,121.03,121.17,120.71,120.86,217703.0,109.5668,109.6936,109.2771,109.4129,217703.0
2019-12-16 13:00:00,120.84,120.99,120.49,120.49,134609.0,109.3948,109.5306,109.078,109.078,134609.0
2019-12-16 14:00:00,120.5,120.55,120.06,120.06,146426.0,109.087,109.1323,108.6887,108.6887,146426.0
2019-12-16 15:00:00,120.06,120.32,119.94,120.08,484753.0,108.6887,108.9241,108.5801,108.7068,484753.0
2019-12-17 09:30:00,120.69,121.46,119.94,120.31,260553.0,109.259,109.9561,108.5801,108.915,260553.0
2019-12-17 10:00:00,120.46,120.9,120.22,120.62,288059.0,109.0508,109.4491,108.8335,109.1957,288059.0
2019-12-17 11:00:00,120.64,120.83,120.44,120.59,183539.0,109.2138,109.3858,109.0327,109.1685,183539.0
2019-12-17 12:00:00,120.61,120.77,120.45,120.59,134300.0,109.1866,109.3315,109.0418,109.1685,134300.0
2019-12-17 13:00:00,120.58,120.6,120.08,120.27,171105.0,109.1595,109.1776,108.7068,108.8788,171105.0
2019-12-17 14:00:00,120.28,120.31,119.79,119.83,261845.0,108.8879,108.915,108.4443,108.4805,261845.0
2019-12-17 15:00:00,119.85,119.86,119.23,119.3,856854.0,108.4986,108.5076,107.9373,108.0007,856854.0
2019-12-18 09:30:00,119.66,120.17,119.58,119.92,216906.0,108.3266,108.7883,108.2542,108.562,216906.0
2019-12-18 10:00:00,119.9,120.19,119.83,120.19,287889.0,108.5439,108.8064,108.4805,108.8064,287889.0
2019-12-18 11:00:00,120.17,120.19,119.87,119.93,228547.0,108.7883,108.8064,108.5167,108.571,228547.0
2019-12-18 12:00:00,119.95,119.95,119.42,119.46,119714.0,108.5891,108.5891,108.1093,108.1455,119714.0
2019-12-18 13:00:00,119.48,119.56,119.31,119.46,133487.0,108.1636,108.2361,108.0097,108.1455,133487.0
2019-12-18 14:00:00,119.46,119.87,119.36,119.74,260874.0,108.1455,108.5167,108.055,108.399,260874.0
2019-12-18 15:00:00,119.73,119.74,119.27,119.32,526892.0,108.39,108.399,107.9735,108.0188,526892.0
2019-12-19 09:30:00,119.33,119.8,119.14,119.36,86409.0,108.0278,108.4533,107.8558,108.055,86409.0
2019-12-19 10:00:00,119.36,119.51,118.9,119.46,193345.0,108.055,108.1908,107.6386,108.1455,193345.0
2019-12-19 11:00:00,119.46,119.61,119.28,119.57,143780.0,108.1455,108.2813,107.9826,108.2451,143780.0
2019-12-19 12:00:00,119.57,120.09,119.54,120.04,130799.0,108.2451,108.7159,108.218,108.6706,130799.0
2019-12-19 13:00:00,120.02,120.57,119.97,120.41,162179.0,108.6525,109.1504,108.6072,109.0056,162179.0
2019-12-19 14:00:00,120.39,120.44,120.01,120.16,160833.0,108.9874,109.0327,108.6434,108.7792,160833.0
2019-12-19 15:00:00,120.16,120.24,119.84,120.23,426868.0,108.7792,108.8517,108.4895,108.8426,426868.0
2019-12-20 09:30:00,119.73,120.28,119.3,120.12,920430.0,108.39,108.8879,108.0007,108.743,920430.0
2019-12-20 10:00:00,120.11,120.11,119.52,120.03,221133.0,108.734,108.734,108.1998,108.6615,221133.0
2019-12-20 11:00:00,120.04,120.23,119.95,120.1,178018.0,108.6706,108.8426,108.5891,108.7249,178018.0
2019-12-20 12:00:00,120.12,120.13,119.48,119.48,235524.0,108.743,108.7521,108.1636,108.1636,235524.0
2019-12-20 13:00:00,119.48,119.96,119.48,119.96,552770.0,108.1636,108.5982,108.1636,108.5982,552770.0
2019-12-20 14:00:00,119.96,120.03,119.74,119.95,197416.0,108.5982,108.6615,108.399,108.5891,197416.0
2019-12-20 15:00:00,119.98,120.0,119.59,119.7,797017.0,108.6163,108.6344,108.2632,108.3628,797017.0
2019-12-23 09:30:00,120.03,120.58,119.87,120.2,136256.0,108.6615,109.1595,108.5167,108.8154,136256.0
2019-12-23 10:00:00,120.21,120.22,119.46,119.62,194925.0,108.8245,108.8335,108.1455,108.2904,194925.0
2019-12-23 11:00:00,119.6,119.84,119.58,119.73,141532.0,108.2723,108.4895,108.2542,108.39,141532.0
2019-12-23 12:00:00,119.75,119.96,119.68,119.89,133002.0,108.4081,108.5982,108.3447,108.5348,133002.0
2019-12-23 13:00:00,119.9,120.13,119.74,119.77,139721.0,108.5439,108.7521,108.399,108.4262,139721.0
2019-12-23 14:00:00,119.76,119.81,119.48,119.64,164784.0,108.4171,108.4624,108.1636,108.3085,164784.0
2019-12-23 15:00:00,119.64,119.71,119.31,119.5,418629.0,108.3085,108.3719,108.0097,108.1817,418629.0
2019-12-24 09:30:00,119.59,119.93,119.38,119.65,112415.0,108.2632,108.571,108.0731,108.3175,112415.0
2019-12-24 10:00:00,119.64,120.03,119.63,120.01,209630.0,108.3085,108.6615,108.2994,108.6434,209630.0
2019-12-24 11:00:00,120.01,120.02,119.61,119.88,147652.0,108.6434,108.6525,108.2813,108.5258,147652.0
2019-12-24 12:00:00,119.87,120.13,119.72,119.76,276857.0,108.5167,108.7521,108.3809,108.4171,276857.0
2019-12-26 09:30:00,119.93,120.3,119.81,120.16,115292.0,108.571,108.906,108.4624,108.7792,115292.0
2019-12-26 10:00:00,120.16,120.25,119.84,119.87,99761.0,108.7792,108.8607,108.4895,108.5167,99761.0
2019-12-26 11:00:00,119.85,119.87,119.48,119.51,139240.0,108.4986,108.5167,108.1636,108.1908,139240.0
2019-12-26 12:00:00,119.51,119.74,119.5,119.62,94551.0,108.1908,108.399,108.1817,108.2904,94551.0
2019-12-26 13:00:00,119.61,119.8,119.54,119.72,61047.0,108.2813,108.4533,108.218,108.3809,61047.0
2019-12-26 14:00:00,119.72,119.81,119.51,119.57,134890.0,108.3809,108.4624,108.1908,108.2451,134890.0
2019-12-26 15:00:00,119.58,119.87,119.55,119.73,384913.0,108.2542,108.5167,108.227,108.39,384913.0
2019-12-27 09:30:00,119.86,120.68,119.76,120.4,224786.0,108.5076,109.25,108.4171,108.9965,224786.0
2019-12-27 10:00:00,120.38,120.5,119.62,119.84,195593.0,108.9784,109.087,108.2904,108.4895,195593.0
2019-12-27 11:00:00,119.83,120.33,119.83,120.2,122218.0,108.4805,108.9331,108.4805,108.8154,122218.0
2019-12-27 12:00:00,120.21,120.52,120.09,120.49,113421.0,108.8245,109.1051,108.7159,109.078,113421.0
2019-12-27 13:00:00,120.48,120.49,120.19,120.25,66372.0,109.0689,109.078,108.8064,108.8607,66372.0
2019-12-27 14:00:00,120.24,120.37,120.2,120.3,82754.0,108.8517,108.9693,108.8154,108.906,82754.0
2019-12-27 15:00:00,120.31,120.31,119.82,120.23,386458.0,108.915,108.915,108.4714,108.8426,386458.0
2019-12-30 09:30:00,120.55,120.75,119.65,119.7,131582.0,109.1323,109.3134,108.3175,108.3628,131582.0
2019-12-30 10:00:00,119.7,119.7,118.94,119.48,257448.0,108.3628,108.3628,107.6748,108.1636,257448.0
2019-12-30 11:00:00,119.48,120.12,119.27,119.97,228188.0,108.1636,108.743,107.9735,108.6072,228188.0
2019-12-30 12:00:00,119.98,120.54,119.94,120.37,158670.0,108.6163,109.1232,108.5801,108.9693,158670.0
2019-12-30 13:00:00,120.38,120.59,120.26,120.46,180284.0,108.9784,109.1685,108.8698,109.0508,180284.0
2019-12-30 14:00:00,120.44,120.44,119.93,119.96,137352.0,109.0327,109.0327,108.571,108.5982,137352.0
2019-12-30 15:00:00,119.95,120.18,119.88,120.07,407449.0,108.5891,108.7973,108.5258,108.6978,407449.0
2019-12-31 09:30:00,119.57,119.83,119.36,119.59,112897.0,108.2451,108.4805,108.055,108.2632,112897.0
2019-12-31 10:00:00,119.62,119.67,118.64,118.64,275220.0,108.2904,108.3356,107.4032,107.4032,275220.0
2019-12-31 11:00:00,118.64,119.01,118.44,118.75,217584.0,107.4032,107.7382,107.2221,107.5028,217584.0
2019-12-31 12:00:00,118.73,118.88,118.52,118.8,212690.0,107.4847,107.6205,107.2946,107.548,212690.0
2019-12-31 13:00:00,118.8,119.11,118.53,119.08,160318.0,107.548,107.8287,107.3036,107.8015,160318.0
2019-12-31 14:00:00,119.09,119.3,118.84,119.1,198771.0,107.8106,108.0007,107.5843,107.8196,198771.0
2019-12-31 15:00:00,119.09,119.82,119.08,119.76,438743.0,107.8106,108.4714,107.8015,108.4171,438743.0
2020-01-02 09:30:00,120.05,120.29,119.55,119.63,201954.0,108.6796,108.8969,108.227,108.2994,201954.0
2020-01-02 10:00:00,119.63,119.98,119.26,119.93,301423.0,108.2994,108.6163,107.9645,108.571,301423.0
2020-01-02 11:00:00,119.93,120.0,119.59,119.73,295549.0,108.571,108.6344,108.2632,108.39,295549.0
2020-01-02 12:00:00,119.73,119.97,119.68,119.88,177246.0,108.39,108.6072,108.3447,108.5258,177246.0
2020-01-02 13:00:00,119.88,119.89,119.54,119.66,137260.0,108.5258,108.5348,108.218,108.3266,137260.0
2020-01-02 14:00:00,119.66,119.74,119.55,119.71,148686.0,108.3266,108.399,108.227,108.3719,148686.0
2020-01-02 15:00:00,119.7,120.46,119.7,120.46,474843.0,108.3628,109.0508,108.3628,109.0508,474843.0
2020-01-03 09:30:00,118.71,119.71,118.05,119.18,173339.0,107.4666,108.3719,106.8691,107.8921,173339.0
2020-01-03 10:00:00,119.16,119.16,118.68,118.86,261934.0,107.8739,107.8739,107.4394,107.6024,261934.0
2020-01-03 11:00:00,118.87,119.47,118.74,119.43,229260.0,107.6114,108.1546,107.4937,108.1184,229260.0
2020-01-03 12:00:00,119.43,119.65,119.4,119.44,122011.0,108.1184,108.3175,108.0912,108.1274,122011.0
2020-01-03 13:00:00,119.45,119.63,118.87,119.23,143711.0,108.1365,108.2994,107.6114,107.9373,143711.0
2020-01-03 14:00:00,119.25,119.58,119.06,119.55,167989.0,107.9554,108.2542,107.7834,108.227,167989.0
2020-01-03 15:00:00,119.55,119.82,119.46,119.58,537886.0,108.227,108.4714,108.1455,108.2542,537886.0
2020-01-06 09:30:00,118.51,119.05,118.3,118.46,211736.0,107.2855,107.7744,107.0954,107.2402,211736.0
2020-01-06 10:00:00,118.52,119.32,118.46,119.12,132385.0,107.2946,108.0188,107.2402,107.8377,132385.0
2020-01-06 11:00:00,119.12,119.49,119.06,119.39,123260.0,107.8377,108.1727,107.7834,108.0822,123260.0
2020-01-06 12:00:00,119.39,119.4,118.9,119.02,147011.0,108.0822,108.0912,107.6386,107.7472,147011.0
2020-01-06 13:00:00,119.03,119.43,118.99,119.35,237030.0,107.7563,108.1184,107.72,108.0459,237030.0
2020-01-06 14:00:00,119.36,119.65,119.25,119.5,201924.0,108.055,108.3175,107.9554,108.1817,201924.0
2020-01-06 15:00:00,119.48,120.39,119.48,120.34,608786.0,108.1636,108.9874,108.1636,108.9422,608786.0
2020-01-07 09:30:00,120.49,120.67,120.12,120.41,150148.0,109.078,109.2409,108.743,109.0056,150148.0
2020-01-07 10:00:00,120.4,120.47,119.22,119.26,307575.0,108.9965,109.0599,107.9283,107.9645,307575.0
2020-01-07 11:00:00,119.25,119.77,119.24,119.35,206697.0,107.9554,108.4262,107.9464,108.0459,206697.0
2020-01-07 12:00:00,119.36,119.71,119.2,119.42,280363.0,108.055,108.3719,107.9102,108.1093,280363.0
2020-01-07 13:00:00,119.41,119.67,119.28,119.37,158215.0,108.1003,108.3356,107.9826,108.0641,158215.0
2020-01-07 14:00:00,119.37,119.84,119.31,119.79,403476.0,108.0641,108.4895,108.0097,108.4443,403476.0
2020-01-07 15:00:00,119.8,119.94,119.47,119.61,588438.0,108.4533,108.5801,108.1546,108.2813,588438.0
2020-01-08 09:30:00,120.15,121.3,119.58,121.04,180495.0,108.7702,109.8113,108.2542,109.5759,180495.0
2020-01-08 10:00:00,121.1,121.56,120.85,121.0,487683.0,109.6302,110.0466,109.4039,109.5397,487683.0
2020-01-08 11:00:00,121.02,122.73,121.02,122.19,418194.0,109.5578,111.1058,109.5578,110.617,418194.0
2020-01-08 12:00:00,122.19,122.44,122.01,122.3,302324.0,110.617,110.8433,110.454,110.7165,302324.0
2020-01-08 13:00:00,122.28,122.61,121.79,121.85,228415.0,110.6984,110.9972,110.2548,110.3092,228415.0
2020-01-08 14:00:00,121.86,122.12,121.57,121.73,333276.0,110.3182,110.5536,110.0557,110.2005,333276.0
2020-01-08 15:00:00,121.72,121.83,121.36,121.53,801497.0,110.1915,110.2911,109.8656,110.0195,801497.0
2020-01-09 09:30:00,121.57,122.55,121.5,122.42,272784.0,110.0557,110.9429,109.9923,110.8252,272784.0
2020-01-09 10:00:00,122.43,122.88,122.18,122.34,316719.0,110.8342,111.2416,110.6079,110.7528,316719.0
2020-01-09 11:00:00,122.31,122.49,122.21,122.29,271337.0,110.7256,110.8885,110.6351,110.7075,271337.0
2020-01-09 12:00:00,122.28,122.39,121.86,122.04,136136.0,110.6984,110.798,110.3182,110.4812,136136.0
2020-01-09 13:00:00,122.05,122.45,121.91,122.32,178721.0,110.4902,110.8523,110.3635,110.7347,178721.0
2020-01-09 14:00:00,122.33,122.47,122.08,122.11,188608.0,110.7437,110.8704,110.5174,110.5445,188608.0
2020-01-09 15:00:00,122.12,122.16,121.82,122.04,479944.0,110.5536,110.5898,110.282,110.4812,479944.0
2020-01-10 09:30:00,121.7,121.78,121.05,121.68,192648.0,110.1734,110.2458,109.5849,110.1553,192648.0
2020-01-10 10:00:00,121.62,121.75,121.09,121.36,363251.0,110.1009,110.2186,109.6211,109.8656,363251.0
2020-01-10 11:00:00,121.38,121.97,121.37,121.53,225944.0,109.8837,110.4178,109.8746,110.0195,225944.0
2020-01-10 12:00:00,121.5,121.5,121.03,121.31,107237.0,109.9923,109.9923,109.5668,109.8203,107237.0
2020-01-10 13:00:00,121.3,121.66,121.24,121.57,133497.0,109.8113,110.1372,109.7569,110.0557,133497.0
2020-01-10 14:00:00,121.57,121.63,121.21,121.38,188712.0,110.0557,110.11,109.7298,109.8837,188712.0
2020-01-10 15:00:00,121.38,121.4,120.93,121.02,336538.0,109.8837,109.9018,109.4763,109.5578,336538.0
2020-01-13 09:30:00,120.97,121.17,120.7,121.06,115900.0,109.5125,109.6936,109.2681,109.594,115900.0
2020-01-13 10:00:00,121.07,121.3,120.78,121.28,148681.0,109.603,109.8113,109.3405,109.7932,148681.0
2020-01-13 11:00:00,121.28,121.53,121.11,121.36,195265.0,109.7932,110.0195,109.6393,109.8656,195265.0
2020-01-13 12:00:00,121.38,121.71,121.11,121.11,121234.0,109.8837,110.1824,109.6393,109.6393,121234.0
2020-01-13 13:00:00,121.13,121.26,120.89,121.08,99856.0,109.6574,109.775,109.4401,109.6121,99856.0
2020-01-13 14:00:00,121.09,121.31,120.94,121.06,172155.0,109.6211,109.8203,109.4854,109.594,172155.0
2020-01-13 15:00:00,121.06,121.2,120.86,121.06,384747.0,109.594,109.7207,109.4129,109.594,384747.0
2020-01-14 09:30:00,120.85,121.68,120.58,121.39,121899.0,109.4039,110.1553,109.1595,109.8927,121899.0
2020-01-14 10:00:00,121.41,121.46,120.96,121.05,198694.0,109.9108,109.9561,109.5035,109.5849,198694.0
2020-01-14 11:00:00,121.02,121.16,120.51,120.72,308280.0,109.5578,109.6845,109.0961,109.2862,308280.0
2020-01-14 12:00:00,120.73,121.07,120.73,120.87,168498.0,109.2952,109.603,109.2952,109.422,168498.0
2020-01-14 13:00:00,120.84,121.08,120.08,120.08,254778.0,109.3948,109.6121,108.7068,108.7068,254778.0
2020-01-14 14:00:00,120.09,120.14,119.65,119.89,371058.0,108.7159,108.7611,108.3175,108.5348,371058.0
2020-01-14 15:00:00,119.89,120.21,119.62,120.07,426723.0,108.5348,108.8245,108.2904,108.6978,426723.0
2020-01-15 09:30:00,119.95,120.0,119.43,119.88,290844.0,108.5891,108.6344,108.1184,108.5258,290844.0
2020-01-15 10:00:00,119.86,120.19,119.61,119.95,613483.0,108.5076,108.8064,108.2813,108.5891,613483.0
2020-01-15 11:00:00,119.94,120.1,119.48,119.8,662833.0,108.5801,108.7249,108.1636,108.4533,662833.0
2020-01-15 12:00:00,119.79,119.82,119.37,119.41,168405.0,108.4443,108.4714,108.0641,108.1003,168405.0
2020-01-15 13:00:00,119.4,119.55,119.24,119.27,202184.0,108.0912,108.227,107.9464,107.9735,202184.0
2020-01-15 14:00:00,119.26,119.64,119.22,119.43,260750.0,107.9645,108.3085,107.9283,108.1184,260750.0
2020-01-15 15:00:00,119.45,119.53,119.19,119.52,401903.0,108.1365,108.2089,107.9011,108.1998,401903.0
2020-01-16 09:30:00,119.94,120.05,119.12,119.15,355202.0,108.5801,108.6796,107.8377,107.8649,355202.0
2020-01-16 10:00:00,119.13,119.99,119.04,119.43,537461.0,107.8468,108.6253,107.7653,108.1184,537461.0
2020-01-16 11:00:00,119.45,119.51,118.98,119.11,290350.0,108.1365,108.1908,107.711,107.8287,290350.0
2020-01-16 12:00:00,119.11,119.39,118.96,119.26,180090.0,107.8287,108.0822,107.6929,107.9645,180090.0
2020-01-16 13:00:00,119.27,119.31,119.0,119.09,200160.0,107.9735,108.0097,107.7291,107.8106,200160.0
2020-01-16 14:00:00,119.1,119.23,118.88,119.14,323067.0,107.8196,107.9373,107.6205,107.8558,323067.0
2020-01-16 15:00:00,119.14,119.51,119.1,119.29,871088.0,107.8558,108.1908,107.8196,107.9916,871088.0
2020-01-17 09:30:00,119.75,120.71,119.58,120.62,1094608.0,108.4081,109.2771,108.2542,109.1957,1094608.0
2020-01-17 10:00:00,120.61,121.84,120.56,121.8,797119.0,109.1866,110.3001,109.1413,110.2639,797119.0
2020-01-17 11:00:00,121.81,122.01,121.61,121.82,426874.0,110.273,110.454,110.0919,110.282,426874.0
2020-01-17 12:00:00,121.83,122.47,121.79,122.23,408263.0,110.2911,110.8704,110.2548,110.6532,408263.0
2020-01-17 13:00:00,122.24,122.34,122.1,122.27,364783.0,110.6622,110.7528,110.5355,110.6894,364783.0
2020-01-17 14:00:00,122.24,122.49,122.17,122.25,313692.0,110.6622,110.8885,110.5989,110.6713,313692.0
2020-01-17 15:00:00,122.25,122.49,122.12,122.36,829070.0,110.6713,110.8885,110.5536,110.7709,829070.0
2020-01-21 09:30:00,121.17,121.3,120.16,121.17,294699.0,110.1925,110.3107,109.274,110.1925,294699.0
2020-01-21 10:00:00,121.18,121.42,120.91,121.34,357644.0,110.2016,110.4198,109.956,110.3471,357644.0
2020-01-21 11:00:00,121.33,121.69,120.97,121.57,319260.0,110.338,110.6654,110.0106,110.5562,319260.0
2020-01-21 12:00:00,121.57,121.75,121.47,121.57,224501.0,110.5562,110.7199,110.4653,110.5562,224501.0
2020-01-21 13:00:00,121.57,121.73,120.82,120.82,196389.0,110.5562,110.7017,109.8742,109.8742,196389.0
2020-01-21 14:00:00,120.82,121.29,120.78,121.07,389007.0,109.8742,110.3016,109.8378,110.1015,389007.0
2020-01-21 15:00:00,121.09,121.27,120.88,120.95,558377.0,110.1197,110.2834,109.9287,109.9924,558377.0
2020-01-22 09:30:00,121.2,122.05,120.7,121.96,222061.0,110.2197,110.9927,109.765,110.9109,222061.0
2020-01-22 10:00:00,122.0,122.9,121.98,122.59,357253.0,110.9473,111.7657,110.9291,111.4838,357253.0
2020-01-22 11:00:00,122.59,122.75,122.32,122.53,286161.0,111.4838,111.6293,111.2383,111.4293,286161.0
2020-01-22 12:00:00,122.56,122.56,122.16,122.52,192672.0,111.4565,111.4565,111.0928,111.4202,192672.0
2020-01-22 13:00:00,122.5,122.65,122.1,122.48,190138.0,111.402,111.5384,111.0382,111.3838,190138.0
2020-01-22 14:00:00,122.47,122.55,122.17,122.29,172568.0,111.3747,111.4474,111.1019,111.211,172568.0
2020-01-22 15:00:00,122.28,122.32,121.71,121.91,713888.0,111.2019,111.2383,110.6835,110.8654,713888.0
2020-01-23 09:30:00,121.23,122.2,121.05,122.1,204944.0,110.247,111.1292,110.0833,111.0382,204944.0
2020-01-23 10:00:00,122.15,123.14,122.06,122.32,451986.0,111.0837,111.984,111.0018,111.2383,451986.0
2020-01-23 11:00:00,122.34,122.35,121.81,122.2,188594.0,111.2565,111.2656,110.7745,111.1292,188594.0
2020-01-23 12:00:00,122.21,122.5,122.12,122.42,162536.0,111.1382,111.402,111.0564,111.3292,162536.0
2020-01-23 13:00:00,122.44,122.76,122.35,122.76,133959.0,111.3474,111.6384,111.2656,111.6384,133959.0
2020-01-23 14:00:00,122.76,123.11,122.76,122.97,279847.0,111.6384,111.9567,111.6384,111.8294,279847.0
2020-01-23 15:00:00,122.98,123.05,122.66,122.71,670881.0,111.8385,111.9021,111.5475,111.5929,670881.0
2020-01-24 09:30:00,122.58,122.87,121.62,122.09,246771.0,111.4747,111.7385,110.6017,111.0291,246771.0
2020-01-24 10:00:00,122.09,122.23,121.57,121.64,270069.0,111.0291,111.1564,110.5562,110.6199,270069.0
2020-01-24 11:00:00,121.6,121.77,120.73,120.84,247731.0,110.5835,110.7381,109.7923,109.8924,247731.0
2020-01-24 12:00:00,120.83,120.83,120.02,120.49,287079.0,109.8833,109.8833,109.1467,109.5741,287079.0
2020-01-24 13:00:00,120.48,120.62,120.03,120.26,268839.0,109.565,109.6923,109.1557,109.3649,268839.0
2020-01-24 14:00:00,120.26,120.26,119.48,120.18,387815.0,109.3649,109.3649,108.6556,109.2922,387815.0
2020-01-24 15:00:00,120.21,120.59,119.84,120.23,662840.0,109.3194,109.665,108.983,109.3376,662840.0
2020-01-27 09:30:00,118.25,120.13,118.25,120.0,311673.0,107.537,109.2467,107.537,109.1285,311673.0
2020-01-27 10:00:00,119.99,120.72,119.76,120.37,437249.0,109.1194,109.7832,108.9102,109.4649,437249.0
2020-01-27 11:00:00,120.38,120.61,119.99,120.43,400404.0,109.474,109.6832,109.1194,109.5195,400404.0
2020-01-27 12:00:00,120.42,120.78,120.34,120.66,223834.0,109.5104,109.8378,109.4377,109.7287,223834.0
2020-01-27 13:00:00,120.66,120.86,120.53,120.73,179329.0,109.7287,109.9106,109.6104,109.7923,179329.0
2020-01-27 14:00:00,120.73,120.76,120.44,120.62,218486.0,109.7923,109.8196,109.5286,109.6923,218486.0
2020-01-27 15:00:00,120.63,120.71,119.74,119.77,463715.0,109.7014,109.7741,108.892,108.9193,463715.0
2020-01-28 09:30:00,120.06,120.06,119.22,119.52,186481.0,109.183,109.183,108.4191,108.692,186481.0
2020-01-28 10:00:00,119.54,121.05,119.54,121.03,262618.0,108.7101,110.0833,108.7101,110.0652,262618.0
2020-01-28 11:00:00,121.03,121.27,120.76,121.01,182717.0,110.0652,110.2834,109.8196,110.047,182717.0
2020-01-28 12:00:00,121.01,121.18,120.9,121.13,124339.0,110.047,110.2016,109.9469,110.1561,124339.0
2020-01-28 13:00:00,121.12,121.21,120.84,121.21,185283.0,110.147,110.2288,109.8924,110.2288,185283.0
2020-01-28 14:00:00,121.21,121.68,121.19,121.45,198004.0,110.2288,110.6563,110.2107,110.4471,198004.0
2020-01-28 15:00:00,121.43,121.61,121.08,121.14,519236.0,110.4289,110.5926,110.1106,110.1652,519236.0
2020-01-29 09:30:00,121.4,122.41,120.82,121.3,335826.0,110.4016,111.3201,109.8742,110.3107,335826.0
2020-01-29 10:00:00,121.25,121.25,120.61,121.01,292837.0,110.2652,110.2652,109.6832,110.047,292837.0
2020-01-29 11:00:00,120.96,121.0,120.69,120.85,132074.0,110.0015,110.0379,109.756,109.9015,132074.0
2020-01-29 12:00:00,120.83,120.91,120.66,120.69,83620.0,109.8833,109.956,109.7287,109.756,83620.0
2020-01-29 13:00:00,120.69,121.23,120.65,121.08,115203.0,109.756,110.247,109.7196,110.1106,115203.0
2020-01-29 14:00:00,121.09,121.4,120.94,121.09,202532.0,110.1197,110.4016,109.9833,110.1197,202532.0
2020-01-29 15:00:00,121.09,121.11,120.36,120.43,414498.0,110.1197,110.1379,109.4558,109.5195,414498.0
2020-01-30 09:30:00,119.53,120.37,119.31,119.72,270183.0,108.701,109.4649,108.501,108.8738,270183.0
2020-01-30 10:00:00,119.7,120.32,118.6,118.65,308927.0,108.8556,109.4195,107.8553,107.9008,308927.0
2020-01-30 11:00:00,118.66,119.61,118.61,119.41,371753.0,107.9099,108.7738,107.8644,108.5919,371753.0
2020-01-30 12:00:00,119.36,119.51,118.98,119.02,210961.0,108.5464,108.6829,108.2009,108.2372,210961.0
2020-01-30 13:00:00,119.01,119.06,118.66,118.9,143802.0,108.2282,108.2736,107.9099,108.1281,143802.0
2020-01-30 14:00:00,118.93,119.05,118.57,118.84,301665.0,108.1554,108.2645,107.828,108.0736,301665.0
2020-01-30 15:00:00,118.89,119.75,118.61,119.72,750390.0,108.119,108.9011,107.8644,108.8738,750390.0
2020-01-31 09:30:00,119.47,119.67,118.4,118.89,167932.0,108.6465,108.8284,107.6734,108.119,167932.0
2020-01-31 10:00:00,118.85,118.85,117.66,117.8,281592.0,108.0826,108.0826,107.0005,107.1278,281592.0
2020-01-31 11:00:00,117.77,117.96,117.01,117.5,306633.0,107.1005,107.2733,106.4093,106.855,306633.0
2020-01-31 12:00:00,117.5,117.54,116.46,116.86,263410.0,106.855,106.8913,105.9092,106.2729,263410.0
2020-01-31 13:00:00,116.9,117.08,116.66,117.01,261739.0,106.3093,106.473,106.0911,106.4093,261739.0
2020-01-31 14:00:00,117.01,117.4,116.77,116.9,247936.0,106.4093,106.764,106.1911,106.3093,247936.0
2020-01-31 15:00:00,116.94,117.01,116.09,116.19,794068.0,106.3457,106.4093,105.5727,105.6636,794068.0
2020-02-03 09:30:00,117.0,118.47,116.71,118.35,235568.0,106.4003,107.7371,106.1365,107.6279,235568.0
2020-02-03 10:00:00,118.35,119.19,118.08,118.9,457529.0,107.6279,108.3918,107.3824,108.1281,457529.0
2020-02-03 11:00:00,118.91,119.22,117.96,118.33,340570.0,108.1372,108.4191,107.2733,107.6098,340570.0
2020-02-03 12:00:00,118.3,119.06,118.23,119.0,280267.0,107.5825,108.2736,107.5188,108.2191,280267.0
2020-02-03 13:00:00,119.02,119.05,118.21,118.45,223853.0,108.2372,108.2645,107.5006,107.7189,223853.0
2020-02-03 14:00:00,118.43,118.45,117.96,118.02,171486.0,107.7007,107.7189,107.2733,107.3278,171486.0
2020-02-03 15:00:00,117.99,118.02,117.15,117.17,561364.0,107.3006,107.3278,106.5367,106.5549,561364.0
2020-02-04 09:30:00,118.81,120.25,118.32,120.19,208323.0,108.0463,109.3558,107.6007,109.3013,208323.0
2020-02-04 10:00:00,120.18,120.31,119.63,119.74,184635.0,109.2922,109.4104,108.792,108.892,184635.0
2020-02-04 11:00:00,119.76,119.81,119.39,119.66,243541.0,108.9102,108.9557,108.5737,108.8193,243541.0
2020-02-04 12:00:00,119.64,120.02,119.62,120.01,145751.0,108.8011,109.1467,108.7829,109.1376,145751.0
2020-02-04 13:00:00,120.0,120.13,119.71,120.08,192317.0,109.1285,109.2467,108.8647,109.2012,192317.0
2020-02-04 14:00:00,120.08,120.12,119.78,119.95,175891.0,109.2012,109.2376,108.9284,109.083,175891.0
2020-02-04 15:00:00,119.94,120.07,119.3,119.35,531119.0,109.0739,109.1921,108.4919,108.5374,531119.0
2020-02-05 09:30:00,120.52,120.79,119.93,120.67,252562.0,109.6014,109.8469,109.0648,109.7378,252562.0
2020-02-05 10:00:00,120.51,120.78,120.14,120.71,217837.0,109.5923,109.8378,109.2558,109.7741,217837.0
2020-02-05 11:00:00,120.69,121.13,120.45,121.07,178427.0,109.756,110.1561,109.5377,110.1015,178427.0
2020-02-05 12:00:00,121.08,121.69,121.08,121.61,208887.0,110.1106,110.6654,110.1106,110.5926,208887.0
2020-02-05 13:00:00,121.61,121.96,121.54,121.72,184713.0,110.5926,110.9109,110.5289,110.6926,184713.0
2020-02-05 14:00:00,121.73,122.11,121.59,121.93,198516.0,110.7017,111.0473,110.5744,110.8836,198516.0
2020-02-05 15:00:00,121.94,122.35,121.93,122.14,688943.0,110.8927,111.2656,110.8836,111.0746,688943.0
2020-02-06 09:30:00,122.44,122.87,121.89,122.42,155763.0,111.3474,111.7385,110.8472,111.3292,155763.0
2020-02-06 10:00:00,122.42,122.7,121.91,122.11,209738.0,111.3292,111.5839,110.8654,111.0473,209738.0
2020-02-06 11:00:00,122.09,122.69,122.0,122.51,135553.0,111.0291,111.5748,110.9473,111.4111,135553.0
2020-02-06 12:00:00,122.49,122.61,122.17,122.17,96951.0,111.3929,111.502,111.1019,111.1019,96951.0
2020-02-06 13:00:00,122.17,122.31,121.96,122.05,108297.0,111.1019,111.2292,110.9109,110.9927,108297.0
2020-02-06 14:00:00,122.07,122.18,121.76,121.76,161816.0,111.0109,111.111,110.729,110.729,161816.0
2020-02-06 15:00:00,121.75,121.84,121.5,121.53,388644.0,110.7199,110.8018,110.4926,110.5199,388644.0
2020-02-07 09:30:00,121.65,121.96,120.79,121.43,144357.0,110.629,110.9109,109.8469,110.4289,144357.0
2020-02-07 10:00:00,121.38,121.75,121.16,121.49,137150.0,110.3834,110.7199,110.1834,110.4835,137150.0
2020-02-07 11:00:00,121.46,121.49,121.09,121.41,142603.0,110.4562,110.4835,110.1197,110.4107,142603.0
2020-02-07 12:00:00,121.42,121.69,121.36,121.43,130215.0,110.4198,110.6654,110.3653,110.4289,130215.0
2020-02-07 13:00:00,121.41,121.52,121.29,121.3,149537.0,110.4107,110.5108,110.3016,110.3107,149537.0
2020-02-07 14:00:00,121.3,121.37,121.07,121.29,183612.0,110.3107,110.3743,110.1015,110.3016,183612.0
2020-02-07 15:00:00,121.29,121.63,121.2,121.46,357060.0,110.3016,110.6108,110.2197,110.4562,357060.0
2020-02-10 09:30:00,120.9,121.82,120.72,121.37,198744.0,109.9469,110.7836,109.7832,110.3743,198744.0
2020-02-10 10:00:00,121.37,121.63,121.21,121.26,402534.0,110.3743,110.6108,110.2288,110.2743,402534.0
2020-02-10 11:00:00,121.26,121.59,121.06,121.13,253751.0,110.2743,110.5744,110.0924,110.1561,253751.0
2020-02-10 12:00:00,121.11,121.18,120.53,120.7,171509.0,110.1379,110.2016,109.6104,109.765,171509.0
2020-02-10 13:00:00,120.72,121.21,120.71,120.92,127072.0,109.7832,110.2288,109.7741,109.9651,127072.0
2020-02-10 14:00:00,120.9,120.9,120.45,120.55,190561.0,109.9469,109.9469,109.5377,109.6286,190561.0
2020-02-10 15:00:00,120.55,121.22,120.52,121.2,471419.0,109.6286,110.2379,109.6014,110.2197,471419.0
2020-02-11 09:30:00,121.31,122.39,121.16,122.38,178449.0,110.3198,111.3019,110.1834,111.2928,178449.0
2020-02-11 10:00:00,122.39,123.01,122.26,122.41,298433.0,111.3019,111.8658,111.1837,111.3201,298433.0
2020-02-11 11:00:00,122.44,122.58,122.05,122.58,137601.0,111.3474,111.4747,110.9927,111.4747,137601.0
2020-02-11 12:00:00,122.57,122.92,122.49,122.92,130607.0,111.4656,111.7839,111.3929,111.7839,130607.0
2020-02-11 13:00:00,122.9,123.12,122.81,122.93,153673.0,111.7657,111.9658,111.6839,111.793,153673.0
2020-02-11 14:00:00,122.93,123.01,122.51,122.51,178287.0,111.793,111.8658,111.4111,111.4111,178287.0
2020-02-11 15:00:00,122.53,123.19,122.44,123.05,502959.0,111.4293,112.0295,111.3474,111.9021,502959.0
2020-02-12 09:30:00,123.9,124.76,123.62,124.69,240346.0,112.6751,113.4572,112.4205,113.3936,240346.0
2020-02-12 10:00:00,124.64,124.93,123.81,123.88,395840.0,113.3481,113.6118,112.5933,112.657,395840.0
2020-02-12 11:00:00,123.88,124.32,123.68,124.32,168217.0,112.657,113.0571,112.4751,113.0571,168217.0
2020-02-12 12:00:00,124.33,124.56,124.19,124.54,177256.0,113.0662,113.2753,112.9389,113.2572,177256.0
2020-02-12 13:00:00,124.53,124.83,124.45,124.78,214834.0,113.2481,113.5209,113.1753,113.4754,214834.0
2020-02-12 14:00:00,124.77,124.85,124.5,124.7,220312.0,113.4663,113.5391,113.2208,113.4027,220312.0
2020-02-12 15:00:00,124.71,125.2,124.64,125.03,533344.0,113.4118,113.8574,113.3481,113.7028,533344.0
2020-02-13 09:30:00,124.24,124.68,124.02,124.41,116966.0,112.9843,113.3845,112.7843,113.1389,116966.0
2020-02-13 10:00:00,124.46,124.62,123.97,124.61,148551.0,113.1844,113.3299,112.7388,113.3208,148551.0
2020-02-13 11:00:00,124.62,125.0,124.42,124.55,246893.0,113.3299,113.6755,113.148,113.2663,246893.0
2020-02-13 12:00:00,124.53,125.01,124.51,124.82,315297.0,113.2481,113.6846,113.2299,113.5118,315297.0
2020-02-13 13:00:00,124.81,125.26,124.54,125.21,143126.0,113.5027,113.9119,113.2572,113.8665,143126.0
2020-02-13 14:00:00,125.23,125.27,124.8,125.01,265910.0,113.8846,113.921,113.4936,113.6846,265910.0
2020-02-13 15:00:00,125.0,125.06,124.55,124.78,493244.0,113.6755,113.73,113.2663,113.4754,493244.0
2020-02-14 09:30:00,125.15,125.39,124.82,125.03,157085.0,113.8119,114.0302,113.5118,113.7028,157085.0
2020-02-14 10:00:00,125.03,125.35,124.76,124.93,219404.0,113.7028,113.9938,113.4572,113.6118,219404.0
2020-02-14 11:00:00,124.92,125.56,124.89,125.36,317841.0,113.6027,114.1847,113.5754,114.0029,317841.0
2020-02-14 12:00:00,125.35,125.37,124.95,124.96,239222.0,113.9938,114.012,113.63,113.6391,239222.0
2020-02-14 13:00:00,124.96,125.04,124.49,124.79,137582.0,113.6391,113.7119,113.2117,113.4845,137582.0
2020-02-14 14:00:00,124.78,125.16,124.75,124.87,152716.0,113.4754,113.821,113.4481,113.5573,152716.0
2020-02-14 15:00:00,124.87,125.46,124.7,125.41,450532.0,113.5573,114.0938,113.4027,114.0483,450532.0
2020-02-18 09:30:00,124.64,125.91,124.57,125.63,162969.0,113.3481,114.503,113.2844,114.2484,162969.0
2020-02-18 10:00:00,125.64,125.71,124.29,124.4,205698.0,114.2575,114.3212,113.0298,113.1298,205698.0
2020-02-18 11:00:00,124.45,124.47,123.05,123.13,236635.0,113.1753,113.1935,111.9021,111.9749,236635.0
2020-02-18 12:00:00,123.14,123.29,122.82,123.23,226866.0,111.984,112.1204,111.693,112.0658,226866.0
2020-02-18 13:00:00,123.22,123.5,122.97,123.2,188723.0,112.0567,112.3114,111.8294,112.0386,188723.0
2020-02-18 14:00:00,123.21,123.88,123.03,123.79,202480.0,112.0477,112.657,111.884,112.5751,202480.0
2020-02-18 15:00:00,123.79,123.82,123.09,123.25,589689.0,112.5751,112.6024,111.9385,112.084,589689.0
2020-02-19 09:30:00,123.67,124.48,123.58,123.62,355694.0,112.466,113.2026,112.3841,112.4205,355694.0
2020-02-19 10:00:00,123.62,123.72,123.16,123.63,425735.0,112.4205,112.5114,112.0022,112.4296,425735.0
2020-02-19 11:00:00,123.64,123.75,123.46,123.66,196547.0,112.4387,112.5387,112.275,112.4569,196547.0
2020-02-19 12:00:00,123.68,124.4,123.68,124.21,142089.0,112.4751,113.1298,112.4751,112.9571,142089.0
2020-02-19 13:00:00,124.21,124.3,123.92,124.21,173666.0,112.9571,113.0389,112.6933,112.9571,173666.0
2020-02-19 14:00:00,124.2,124.22,123.89,123.93,155546.0,112.948,112.9661,112.666,112.7024,155546.0
2020-02-19 15:00:00,123.95,123.99,123.32,123.44,602136.0,112.7206,112.757,112.1477,112.2568,602136.0
2020-02-20 09:30:00,123.77,125.59,123.6,125.15,243561.0,112.5569,114.212,112.4023,113.8119,243561.0
2020-02-20 10:00:00,125.15,125.8,124.77,125.3,289051.0,113.8119,114.403,113.4663,113.9483,289051.0
2020-02-20 11:00:00,125.32,125.32,123.01,124.75,378302.0,113.9665,113.9665,111.8658,113.4481,378302.0
2020-02-20 12:00:00,124.71,125.73,124.25,125.71,387089.0,113.4118,114.3393,112.9934,114.3212,387089.0
2020-02-20 13:00:00,125.69,125.92,125.44,125.81,255444.0,114.303,114.5121,114.0756,114.4121,255444.0
2020-02-20 14:00:00,125.81,126.33,125.8,125.89,373678.0,114.4121,114.885,114.403,114.4849,373678.0
2020-02-20 15:00:00,125.9,126.73,125.8,126.56,871023.0,114.4939,115.2488,114.403,115.0942,871023.0
2020-02-21 09:30:00,125.75,126.2,124.71,125.22,425120.0,114.3575,114.7668,113.4118,113.8756,425120.0
2020-02-21 10:00:00,125.25,125.33,124.53,124.8,269800.0,113.9028,113.9756,113.2481,113.4936,269800.0
2020-02-21 11:00:00,124.83,125.61,124.56,125.25,399946.0,113.5209,114.2302,113.2753,113.9028,399946.0
2020-02-21 12:00:00,125.25,125.56,125.19,125.37,170983.0,113.9028,114.1847,113.8483,114.012,170983.0
2020-02-21 13:00:00,125.35,125.38,124.42,124.53,233955.0,113.9938,114.0211,113.148,113.2481,233955.0
2020-02-21 14:00:00,124.53,124.9,124.47,124.74,178827.0,113.2481,113.5845,113.1935,113.439,178827.0
2020-02-21 15:00:00,124.74,125.43,124.61,125.28,787768.0,113.439,114.0665,113.3208,113.9301,787768.0
2020-02-24 09:30:00,122.32,123.97,122.01,123.96,461857.0,111.2383,112.7388,110.9564,112.7297,461857.0
2020-02-24 10:00:00,123.9,124.42,123.37,124.13,450974.0,112.6751,113.148,112.1932,112.8843,450974.0
2020-02-24 11:00:00,124.11,124.17,122.99,123.22,515472.0,112.8661,112.9207,111.8476,112.0567,515472.0
2020-02-24 12:00:00,123.21,123.21,122.39,122.54,233839.0,112.0477,112.0477,111.3019,111.4383,233839.0
2020-02-24 13:00:00,122.52,122.94,122.1,122.89,243463.0,111.4202,111.8021,111.0382,111.7566,243463.0
2020-02-24 14:00:00,122.88,123.94,122.81,123.78,424818.0,111.7475,112.7115,111.6839,112.566,424818.0
2020-02-24 15:00:00,123.78,124.06,122.88,122.92,1096239.0,112.566,112.8206,111.7475,111.7839,1096239.0
2020-02-25 09:30:00,124.39,124.39,122.55,123.23,488411.0,113.1207,113.1207,111.4474,112.0658,488411.0
2020-02-25 10:00:00,123.21,123.45,121.48,122.16,577009.0,112.0477,112.2659,110.4744,111.0928,577009.0
2020-02-25 11:00:00,122.15,122.38,121.25,122.12,472365.0,111.0837,111.2928,110.2652,111.0564,472365.0
2020-02-25 12:00:00,122.1,122.31,121.33,121.48,275883.0,111.0382,111.2292,110.338,110.4744,275883.0
2020-02-25 13:00:00,121.47,121.72,120.63,120.63,543617.0,110.4653,110.6926,109.7014,109.7014,543617.0
2020-02-25 14:00:00,120.59,120.59,118.83,119.59,599402.0,109.665,109.665,108.0645,108.7556,599402.0
2020-02-25 15:00:00,119.63,120.09,118.57,118.59,1289933.0,108.792,109.2103,107.828,107.8462,1289933.0
2020-02-26 09:30:00,120.3,120.45,117.42,118.18,1147934.0,109.4013,109.5377,106.7822,107.4733,1147934.0
2020-02-26 10:00:00,118.15,118.34,114.71,115.78,2057010.0,107.4461,107.6189,104.3177,105.2908,2057010.0
2020-02-26 11:00:00,115.78,116.54,115.08,115.12,972489.0,105.2908,105.9819,104.6542,104.6906,972489.0
2020-02-26 12:00:00,115.15,115.16,113.5,114.19,859459.0,104.7179,104.7269,103.2173,103.8448,859459.0
2020-02-26 13:00:00,114.25,114.84,112.02,112.14,890783.0,103.8994,104.4359,101.8714,101.9805,890783.0
2020-02-26 14:00:00,112.14,113.62,111.96,112.35,904793.0,101.9805,103.3265,101.8169,102.1715,904793.0
2020-02-26 15:00:00,112.4,114.29,112.39,113.35,1910601.0,102.217,103.9358,102.2079,103.0809,1910601.0
2020-02-27 09:30:00,110.1,112.09,109.81,110.45,744114.0,100.1254,101.9351,99.8616,100.4437,744114.0
2020-02-27 10:00:00,110.41,110.83,108.53,110.39,1132556.0,100.4073,100.7892,98.6976,100.3891,1132556.0
2020-02-27 11:00:00,110.4,111.69,110.17,111.62,695108.0,100.3982,101.5713,100.189,101.5077,695108.0
2020-02-27 12:00:00,111.6,112.52,111.4,111.7,530898.0,101.4895,102.3261,101.3076,101.5804,530898.0
2020-02-27 13:00:00,111.69,112.54,110.46,110.71,537705.0,101.5713,102.3443,100.4528,100.6801,537705.0
2020-02-27 14:00:00,110.65,110.66,109.24,109.64,642394.0,100.6255,100.6346,99.3433,99.707,642394.0
2020-02-27 15:00:00,109.6,110.17,107.53,107.53,1208744.0,99.6707,100.189,97.7882,97.7882,1208744.0
2020-02-28 09:30:00,104.07,106.21,103.61,104.16,585600.0,94.6417,96.5878,94.2233,94.7235,585600.0
2020-02-28 10:00:00,104.07,105.14,103.0,104.77,1187398.0,94.6417,95.6147,93.6686,95.2782,1187398.0
2020-02-28 11:00:00,104.77,107.17,104.03,106.09,859634.0,95.2782,97.4608,94.6053,96.4787,859634.0
2020-02-28 12:00:00,106.12,107.07,105.2,106.9,642347.0,96.5059,97.3699,95.6693,97.2153,642347.0
2020-02-28 13:00:00,106.9,107.11,103.95,104.46,510042.0,97.2153,97.4062,94.5325,94.9963,510042.0
2020-02-28 14:00:00,104.48,105.44,103.77,104.47,650659.0,95.0145,95.8875,94.3688,95.0054,650659.0
2020-02-28 15:00:00,104.49,106.57,102.93,106.47,1683827.0,95.0236,96.9152,93.6049,96.8242,1683827.0
2020-03-02 09:30:00,107.2,107.61,105.72,106.01,427941.0,97.4881,97.861,96.1422,96.4059,427941.0
2020-03-02 10:00:00,106.15,107.24,105.09,106.74,862258.0,96.5332,97.5245,95.5693,97.0698,862258.0
2020-03-02 11:00:00,106.69,108.87,106.48,108.48,623443.0,97.0243,99.0068,96.8333,98.6521,623443.0
2020-03-02 12:00:00,108.53,109.16,107.8,109.16,404100.0,98.6976,99.2705,98.0337,99.2705,404100.0
2020-03-02 13:00:00,109.17,109.3,107.54,108.22,313940.0,99.2796,99.3978,97.7973,98.4157,313940.0
2020-03-02 14:00:00,108.17,108.28,106.55,107.26,583215.0,98.3702,98.4703,96.897,97.5427,583215.0
2020-03-02 15:00:00,107.29,111.18,107.27,111.1,1263461.0,97.5699,101.1075,97.5518,101.0348,1263461.0
2020-03-03 09:30:00,111.31,111.31,109.44,110.01,493741.0,101.2257,101.2257,99.5252,100.0435,493741.0
2020-03-03 10:00:00,110.04,113.03,109.73,111.02,909498.0,100.0708,102.7899,99.7889,100.962,909498.0
2020-03-03 11:00:00,110.91,111.02,108.36,110.94,494928.0,100.862,100.962,98.543,100.8893,494928.0
2020-03-03 12:00:00,110.9,111.18,109.23,109.94,692795.0,100.8529,101.1075,99.3342,99.9799,692795.0
2020-03-03 13:00:00,109.82,109.91,108.04,108.66,846156.0,99.8707,99.9526,98.252,98.8158,846156.0
2020-03-03 14:00:00,108.66,109.5,107.15,109.31,623616.0,98.8158,99.5797,97.4426,99.4069,623616.0
2020-03-03 15:00:00,109.26,110.1,108.24,108.56,1117829.0,99.3615,100.1254,98.4339,98.7249,1117829.0
2020-03-04 09:30:00,110.71,110.9,109.64,109.81,314664.0,100.6801,100.8529,99.707,99.8616,314664.0
2020-03-04 10:00:00,109.88,111.53,109.56,110.71,609336.0,99.9253,101.4258,99.6343,100.6801,609336.0
2020-03-04 11:00:00,110.67,111.4,110.49,110.91,480646.0,100.6437,101.3076,100.48,100.862,480646.0
2020-03-04 12:00:00,110.95,112.15,110.5,112.12,472606.0,100.8984,101.9896,100.4891,101.9624,472606.0
2020-03-04 13:00:00,112.12,112.69,111.88,112.02,345309.0,101.9624,102.4807,101.7441,101.8714,345309.0
2020-03-04 14:00:00,112.02,112.99,111.94,112.66,382086.0,101.8714,102.7535,101.7987,102.4534,382086.0
2020-03-04 15:00:00,112.65,113.55,112.37,113.31,1004107.0,102.4443,103.2628,102.1897,103.0446,1004107.0
2020-03-05 09:30:00,110.28,111.21,108.92,109.31,414687.0,100.2891,101.1348,99.0523,99.4069,414687.0
2020-03-05 10:00:00,109.33,110.27,108.76,109.83,747722.0,99.4251,100.28,98.9068,99.8798,747722.0
2020-03-05 11:00:00,109.84,111.24,109.62,110.14,641835.0,99.8889,101.1621,99.6889,100.1617,641835.0
2020-03-05 12:00:00,110.13,110.2,108.33,108.53,467555.0,100.1526,100.2163,98.5157,98.6976,467555.0
2020-03-05 13:00:00,108.53,108.71,107.7,108.17,363595.0,98.6976,98.8613,97.9428,98.3702,363595.0
2020-03-05 14:00:00,108.14,108.15,107.23,107.52,505982.0,98.3429,98.352,97.5154,97.7791,505982.0
2020-03-05 15:00:00,107.54,107.97,106.88,107.53,1239345.0,97.7973,98.1883,97.1971,97.7882,1239345.0
2020-03-06 09:30:00,103.95,104.58,102.29,103.67,670560.0,94.5325,95.1055,93.0229,94.2779,670560.0
2020-03-06 10:00:00,103.75,106.05,103.32,105.03,831400.0,94.3507,96.4423,93.9596,95.5147,831400.0
2020-03-06 11:00:00,105.05,105.32,103.84,104.23,413495.0,95.5329,95.7784,94.4325,94.7872,413495.0
2020-03-06 12:00:00,104.25,104.38,103.04,103.97,398419.0,94.8054,94.9236,93.705,94.5507,398419.0
2020-03-06 13:00:00,103.89,104.96,103.67,103.73,261967.0,94.478,95.451,94.2779,94.3325,261967.0
2020-03-06 14:00:00,103.83,104.06,102.54,102.68,423306.0,94.4234,94.6326,93.2503,93.3776,423306.0
2020-03-06 15:00:00,102.59,105.73,102.17,105.27,1628051.0,93.2957,96.1513,92.9138,95.7329,1628051.0
2020-03-09 09:30:00,97.82,99.82,93.15,99.25,543042.0,88.9579,90.7767,84.711,90.2583,543042.0
2020-03-09 10:00:00,99.27,99.38,96.95,97.44,1182754.0,90.2765,90.3766,88.1667,88.6123,1182754.0
2020-03-09 11:00:00,97.52,99.24,96.98,98.69,744846.0,88.6851,90.2492,88.194,89.7491,744846.0
2020-03-09 12:00:00,98.68,99.63,96.98,97.09,724463.0,89.74,90.6039,88.194,88.294,724463.0
2020-03-09 13:00:00,97.04,97.71,95.71,95.79,450765.0,88.2486,88.8579,87.039,87.1118,450765.0
2020-03-09 14:00:00,95.78,96.71,95.1,95.98,946687.0,87.1027,87.9484,86.4843,87.2846,946687.0
2020-03-09 15:00:00,95.98,96.44,94.16,94.21,1709291.0,87.2846,87.7029,85.6295,85.6749,1709291.0
2020-03-10 09:30:00,98.25,99.73,96.33,97.8,1051616.0,89.3489,90.6948,87.6029,88.9397,1051616.0
2020-03-10 10:00:00,97.75,100.09,97.61,97.81,1125448.0,88.8942,91.0222,88.7669,88.9488,1125448.0
2020-03-10 11:00:00,97.87,98.99,95.05,96.89,872461.0,89.0034,90.0219,86.4388,88.1121,872461.0
2020-03-10 12:00:00,96.89,99.99,96.89,98.64,874279.0,88.1121,90.9313,88.1121,89.7036,874279.0
2020-03-10 13:00:00,98.67,99.66,98.1,98.92,561747.0,89.7309,90.6312,89.2125,89.9582,561747.0
2020-03-10 14:00:00,98.78,102.25,98.31,101.31,604833.0,89.8309,92.9865,89.4035,92.1317,604833.0
2020-03-10 15:00:00,101.47,104.14,101.29,104.01,1881932.0,92.2772,94.7053,92.1135,94.5871,1881932.0
2020-03-11 09:30:00,100.33,102.89,100.03,102.64,557214.0,91.2405,93.5686,90.9677,93.3412,557214.0
2020-03-11 10:00:00,102.56,103.31,100.36,101.0,642634.0,93.2685,93.9505,91.2678,91.8498,642634.0
2020-03-11 11:00:00,101.05,101.1,99.46,100.46,552314.0,91.8953,91.9407,90.4493,91.3587,552314.0
2020-03-11 12:00:00,100.45,101.96,99.79,100.21,422078.0,91.3496,92.7228,90.7494,91.1314,422078.0
2020-03-11 13:00:00,100.23,100.23,99.02,99.78,382806.0,91.1495,91.1495,90.0492,90.7403,382806.0
2020-03-11 14:00:00,99.86,100.05,98.95,99.22,527676.0,90.8131,90.9859,89.9855,90.2311,527676.0
2020-03-11 15:00:00,99.27,99.88,97.75,99.17,1162025.0,90.2765,90.8313,88.8942,90.1856,1162025.0
2020-03-12 09:30:00,91.21,93.84,89.35,93.73,666956.0,82.9467,85.3385,81.2552,85.2384,666956.0
2020-03-12 10:00:00,93.67,93.67,89.6,91.34,1134942.0,85.1839,85.1839,81.4826,83.0649,1134942.0
2020-03-12 11:00:00,91.3,91.85,90.02,91.29,1125893.0,83.0286,83.5287,81.8645,83.0195,1125893.0
2020-03-12 12:00:00,91.26,93.89,89.97,93.11,1051225.0,82.9922,85.3839,81.8191,84.6746,1051225.0
2020-03-12 13:00:00,93.23,94.9,89.43,91.65,734535.0,84.7837,86.3024,81.328,83.3469,734535.0
2020-03-12 14:00:00,91.65,91.96,89.34,89.73,785451.0,83.3469,83.6288,81.2461,81.6008,785451.0
2020-03-12 15:00:00,89.72,92.21,89.11,89.92,1832987.0,81.5917,83.8561,81.037,81.7736,1832987.0
2020-03-13 09:30:00,93.66,95.72,91.74,92.31,541049.0,85.1748,87.0481,83.4287,83.9471,541049.0
2020-03-13 10:00:00,92.28,94.5,91.38,91.46,903395.0,83.9198,85.9387,83.1013,83.1741,903395.0
2020-03-13 11:00:00,91.42,92.68,88.38,90.09,869122.0,83.1377,84.2836,80.3731,81.9282,869122.0
2020-03-13 12:00:00,90.1,91.54,89.69,90.01,792548.0,81.9373,83.2468,81.5644,81.8554,792548.0
2020-03-13 13:00:00,89.98,92.79,89.64,92.0,619122.0,81.8282,84.3836,81.519,83.6652,619122.0
2020-03-13 14:00:00,92.0,92.04,89.71,90.21,829008.0,83.6652,83.7015,81.5826,82.0373,829008.0
2020-03-13 15:00:00,90.21,96.56,90.06,96.48,2090403.0,82.0373,87.812,81.9009,87.7393,2090403.0
2020-03-16 09:30:00,85.55,86.75,84.56,84.56,550420.0,77.7995,78.8908,76.8992,76.8992,550420.0
2020-03-16 10:00:00,84.68,87.6,84.2,84.47,1751400.0,77.0083,79.6638,76.5718,76.8173,1751400.0
2020-03-16 11:00:00,84.41,86.36,83.87,84.39,1156127.0,76.7628,78.5361,76.2717,76.7446,1156127.0
2020-03-16 12:00:00,84.41,84.57,81.93,82.44,1006654.0,76.7628,76.9083,74.5075,74.9713,1006654.0
2020-03-16 13:00:00,82.4,83.02,80.25,80.44,917133.0,74.9349,75.4987,72.9797,73.1524,917133.0
2020-03-16 14:00:00,80.4,80.67,77.98,78.08,1416736.0,73.1161,73.3616,70.9153,71.0063,1416736.0
2020-03-16 15:00:00,78.08,78.61,71.18,72.57,4205655.0,71.0063,71.4882,64.7314,65.9954,4205655.0
2020-03-17 09:30:00,73.56,74.06,64.47,65.11,1887035.0,66.8957,67.3505,58.6293,59.2113,1887035.0
2020-03-17 10:00:00,65.14,67.0,64.25,66.23,2434341.0,59.2386,60.9301,58.4292,60.2298,2434341.0
2020-03-17 11:00:00,66.23,73.7,65.61,73.16,2242855.0,60.2298,67.0231,59.666,66.532,2242855.0
2020-03-17 12:00:00,73.05,75.62,71.41,71.95,1521945.0,66.432,68.7691,64.9405,65.4316,1521945.0
2020-03-17 13:00:00,71.95,72.63,68.86,69.0,1068255.0,65.4316,66.05,62.6216,62.7489,1068255.0
2020-03-17 14:00:00,68.97,72.97,68.76,70.77,1046821.0,62.7216,66.3592,62.5306,64.3585,1046821.0
2020-03-17 15:00:00,70.75,74.23,69.57,73.79,2073499.0,64.3403,67.505,63.2672,67.1049,2073499.0
2020-03-18 09:30:00,68.5,70.12,66.78,67.81,856617.0,62.2942,63.7674,60.73,61.6667,856617.0
2020-03-18 10:00:00,67.81,68.11,66.07,66.47,1043017.0,61.6667,61.9395,60.0843,60.4481,1043017.0
2020-03-18 11:00:00,66.47,66.89,63.57,65.07,1077876.0,60.4481,60.83,57.8108,59.1749,1077876.0
2020-03-18 12:00:00,65.06,65.67,63.75,64.79,829215.0,59.1658,59.7206,57.9745,58.9203,829215.0
2020-03-18 13:00:00,63.94,65.1,61.0,62.6,1466061.0,58.1473,59.2022,55.4736,56.9287,1466061.0
2020-03-18 14:00:00,62.67,66.89,62.5,66.86,1284241.0,56.9923,60.83,56.8377,60.8027,1284241.0
2020-03-18 15:00:00,66.91,66.96,61.5,65.02,2268744.0,60.8482,60.8937,55.9283,59.1294,2268744.0
2020-03-19 09:30:00,64.41,64.8,60.0,62.8,1018646.0,58.5747,58.9294,54.5642,57.1106,1018646.0
2020-03-19 10:00:00,62.74,66.29,61.25,65.51,1900742.0,57.056,60.2844,55.701,59.575,1900742.0
2020-03-19 11:00:00,65.53,73.21,65.4,69.57,1705230.0,59.5932,66.5775,59.475,63.2672,1705230.0
2020-03-19 12:00:00,69.48,69.49,67.75,68.47,1102870.0,63.1854,63.1945,61.6121,62.2669,1102870.0
2020-03-19 13:00:00,68.53,69.19,65.58,68.28,881968.0,62.3214,62.9217,59.6387,62.0941,881968.0
2020-03-19 14:00:00,68.29,72.48,67.96,69.47,1262842.0,62.1032,65.9136,61.8031,63.1763,1262842.0
2020-03-19 15:00:00,69.42,70.34,68.21,69.87,1817844.0,63.1308,63.9675,62.0304,63.54,1817844.0
2020-03-20 09:30:00,72.25,72.98,66.72,68.54,1434696.0,65.7044,66.3683,60.6754,62.3305,1434696.0
2020-03-20 10:00:00,68.66,72.94,68.18,72.3,1466071.0,62.4397,66.3319,62.0032,65.7499,1466071.0
2020-03-20 11:00:00,72.29,72.94,69.55,70.43,733147.0,65.7408,66.3319,63.249,64.0493,733147.0
2020-03-20 12:00:00,70.34,71.41,69.11,70.71,712056.0,63.9675,64.9405,62.8489,64.3039,712056.0
2020-03-20 13:00:00,70.65,71.82,69.53,70.81,472081.0,64.2494,65.3134,63.2309,64.3949,472081.0
2020-03-20 14:00:00,70.73,70.9,67.06,67.95,774754.0,64.3221,64.4767,60.9846,61.794,774754.0
2020-03-20 15:00:00,68.0,69.04,65.53,66.34,2359836.0,61.8395,62.7852,59.5932,60.3299,2359836.0
2020-03-23 09:30:00,65.51,68.28,63.05,68.23,879740.0,59.575,62.0941,57.3379,62.0486,879740.0
2020-03-23 10:00:00,68.04,68.44,65.68,67.26,1019420.0,61.8758,62.2396,59.7296,61.1665,1019420.0
2020-03-23 11:00:00,67.22,67.93,65.78,66.78,896062.0,61.1301,61.7758,59.8206,60.73,896062.0
2020-03-23 12:00:00,66.78,68.1,65.25,67.97,1095979.0,60.73,61.9304,59.3386,61.8122,1095979.0
2020-03-23 13:00:00,67.94,69.11,67.17,67.54,1177374.0,61.7849,62.8489,61.0847,61.4211,1177374.0
2020-03-23 14:00:00,67.45,68.75,66.68,67.67,842889.0,61.3393,62.5215,60.639,61.5394,842889.0
2020-03-23 15:00:00,67.7,68.51,66.28,67.72,1519545.0,61.5666,62.3033,60.2753,61.5848,1519545.0
2020-03-24 09:30:00,72.76,74.58,72.05,73.2,859569.0,66.1682,67.8233,65.5225,66.5684,859569.0
2020-03-24 10:00:00,73.2,74.77,72.78,73.58,825781.0,66.5684,67.9961,66.1864,66.9139,825781.0
2020-03-24 11:00:00,73.65,74.75,73.02,74.74,708895.0,66.9776,67.9779,66.4047,67.9688,708895.0
2020-03-24 12:00:00,74.73,77.28,73.95,76.19,861587.0,67.9598,70.2787,67.2504,69.2875,861587.0
2020-03-24 13:00:00,76.1,76.65,74.44,74.7,632894.0,69.2056,69.7058,67.696,67.9325,632894.0
2020-03-24 14:00:00,74.76,76.5,74.55,76.06,617342.0,67.987,69.5694,67.7961,69.1693,617342.0
2020-03-24 15:00:00,76.08,77.59,75.72,77.25,1144544.0,69.1874,70.5606,68.8601,70.2514,1144544.0
2020-03-25 09:30:00,80.11,82.62,78.31,80.23,986829.0,72.8523,75.1349,71.2154,72.9615,986829.0
2020-03-25 10:00:00,80.22,82.02,79.37,81.51,981097.0,72.9524,74.5893,72.1794,74.1255,981097.0
2020-03-25 11:00:00,81.59,83.59,81.1,83.22,938629.0,74.1983,76.0171,73.7527,75.6806,938629.0
2020-03-25 12:00:00,83.14,86.37,83.01,85.37,1207729.0,75.6078,78.5452,75.4896,77.6358,1207729.0
2020-03-25 13:00:00,85.39,86.99,85.05,85.31,656934.0,77.654,79.109,77.3448,77.5812,656934.0
2020-03-25 14:00:00,85.36,86.64,83.8,86.42,919542.0,77.6267,78.7908,76.208,78.5907,919542.0
2020-03-25 15:00:00,86.41,86.93,83.15,83.67,1574959.0,78.5816,79.0545,75.6169,76.0898,1574959.0
2020-03-26 09:30:00,86.08,89.61,85.95,89.34,895700.0,78.2815,81.4917,78.1633,81.2461,895700.0
2020-03-26 10:00:00,89.2,90.0,87.61,88.47,983051.0,81.1188,81.8463,79.6729,80.455,983051.0
2020-03-26 11:00:00,88.42,90.63,88.15,90.59,724483.0,80.4095,82.4193,80.164,82.3829,724483.0
2020-03-26 12:00:00,90.59,90.94,89.15,90.0,700140.0,82.3829,82.7012,81.0734,81.8463,700140.0
2020-03-26 13:00:00,90.01,90.55,88.0,88.55,695139.0,81.8554,82.3465,80.0275,80.5277,695139.0
2020-03-26 14:00:00,88.63,88.82,87.66,87.75,762071.0,80.6005,80.7733,79.7183,79.8002,762071.0
2020-03-26 15:00:00,87.78,88.78,87.12,88.08,1469942.0,79.8275,80.7369,79.2273,80.1003,1469942.0
2020-03-27 09:30:00,84.08,85.54,83.4,85.48,638357.0,76.4627,77.7904,75.8443,77.7358,638357.0
2020-03-27 10:00:00,85.48,87.21,84.23,84.7,1136976.0,77.7358,79.3091,76.5991,77.0265,1136976.0
2020-03-27 11:00:00,84.76,85.72,84.41,84.55,718345.0,77.0811,77.9541,76.7628,76.8901,718345.0
2020-03-27 12:00:00,84.59,85.95,84.16,85.85,579234.0,76.9265,78.1633,76.5354,78.0723,579234.0
2020-03-27 13:00:00,85.96,87.69,85.63,87.31,484850.0,78.1724,79.7456,77.8723,79.4001,484850.0
2020-03-27 14:00:00,87.25,87.99,86.76,87.8,472799.0,79.3455,80.0184,78.8999,79.8457,472799.0
2020-03-27 15:00:00,87.71,89.72,86.5,86.98,896051.0,79.7638,81.5917,78.6634,79.0999,896051.0
2020-03-30 09:30:00,87.4,89.49,85.43,87.28,587583.0,79.4819,81.3826,77.6904,79.3728,587583.0
2020-03-30 10:00:00,87.23,89.19,86.54,88.48,679273.0,79.3273,81.1097,78.6998,80.4641,679273.0
2020-03-30 11:00:00,88.45,89.45,88.2,88.65,418231.0,80.4368,81.3462,80.2094,80.6187,418231.0
2020-03-30 12:00:00,88.69,89.54,88.05,88.29,397015.0,80.655,81.428,80.073,80.2913,397015.0
2020-03-30 13:00:00,88.24,88.64,87.6,87.81,281462.0,80.2458,80.6096,79.6638,79.8548,281462.0
2020-03-30 14:00:00,87.78,88.28,86.9,88.07,439936.0,79.8275,80.2822,79.0272,80.0912,439936.0
2020-03-30 15:00:00,88.1,89.44,87.67,88.64,959361.0,80.1185,81.3371,79.7274,80.6096,959361.0
2020-03-31 09:30:00,88.07,88.94,86.56,87.0,353615.0,80.0912,80.8824,78.718,79.1181,353615.0
2020-03-31 10:00:00,87.01,88.62,86.81,87.52,567050.0,79.1272,80.5914,78.9453,79.591,567050.0
2020-03-31 11:00:00,87.52,88.19,87.23,88.1,335633.0,79.591,80.2003,79.3273,80.1185,335633.0
2020-03-31 12:00:00,88.09,88.43,86.74,86.9,428712.0,80.1094,80.4186,78.8817,79.0272,428712.0
2020-03-31 13:00:00,86.89,87.48,86.12,87.47,349876.0,79.0181,79.5547,78.3179,79.5456,349876.0
2020-03-31 14:00:00,87.41,87.64,86.84,87.29,271791.0,79.491,79.7002,78.9726,79.3819,271791.0
2020-03-31 15:00:00,87.3,87.63,85.53,86.09,1205832.0,79.391,79.6911,77.7813,78.2906,1205832.0
2020-04-01 09:30:00,80.74,83.36,80.04,82.88,627458.0,73.4253,75.8079,72.7887,75.3714,627458.0
2020-04-01 10:00:00,82.91,83.5,82.37,83.02,617760.0,75.3987,75.9352,74.9076,75.4987,617760.0
2020-04-01 11:00:00,83.05,83.92,81.6,82.05,556483.0,75.526,76.3172,74.2074,74.6166,556483.0
2020-04-01 12:00:00,81.97,82.14,80.31,80.35,593997.0,74.5438,74.6984,73.0342,73.0706,593997.0
2020-04-01 13:00:00,80.34,80.66,79.08,80.46,871564.0,73.0615,73.3525,71.9157,73.1706,871564.0
2020-04-01 14:00:00,80.44,81.21,80.04,80.37,873821.0,73.1524,73.8527,72.7887,73.0888,873821.0
2020-04-01 15:00:00,80.42,80.76,79.26,80.44,1662318.0,73.1343,73.4435,72.0794,73.1524,1662318.0
2020-04-02 09:30:00,79.85,81.99,79.25,80.22,415746.0,72.6159,74.562,72.0703,72.9524,415746.0
2020-04-02 10:00:00,80.21,81.74,79.39,81.35,731622.0,72.9433,74.3347,72.1976,73.98,731622.0
2020-04-02 11:00:00,81.42,82.33,80.92,81.86,669383.0,74.0437,74.8712,73.589,74.4438,669383.0
2020-04-02 12:00:00,81.87,82.2,81.64,81.96,508142.0,74.4529,74.753,74.2437,74.5347,508142.0
2020-04-02 13:00:00,81.92,81.96,80.9,81.09,584127.0,74.4984,74.5347,73.5708,73.7436,584127.0
2020-04-02 14:00:00,81.07,82.03,80.58,81.89,705221.0,73.7254,74.5984,73.2798,74.4711,705221.0
2020-04-02 15:00:00,81.92,83.27,81.37,82.9,1685154.0,74.4984,75.7261,73.9982,75.3896,1685154.0
2020-04-03 09:30:00,82.13,84.24,81.88,83.16,353338.0,74.6893,76.6082,74.462,75.626,353338.0
2020-04-03 10:00:00,83.13,83.45,81.15,82.15,737417.0,75.5987,75.8898,73.7981,74.7075,737417.0
2020-04-03 11:00:00,82.15,82.91,81.95,82.37,654056.0,74.7075,75.3987,74.5256,74.9076,654056.0
2020-04-03 12:00:00,82.38,83.19,81.89,82.8,466639.0,74.9167,75.6533,74.4711,75.2986,466639.0
2020-04-03 13:00:00,82.8,83.17,81.66,82.37,399101.0,75.2986,75.6351,74.2619,74.9076,399101.0
2020-04-03 14:00:00,82.24,82.6,81.83,82.35,680068.0,74.7894,75.1168,74.4165,74.8894,680068.0
2020-04-03 15:00:00,82.38,82.85,81.67,82.19,1354978.0,74.9167,75.3441,74.271,74.7439,1354978.0
2020-04-06 09:30:00,87.09,87.55,84.0,85.35,1291714.0,79.2,79.6183,76.3899,77.6176,1291714.0
2020-04-06 10:00:00,85.41,87.49,84.55,86.01,1316646.0,77.6722,79.5637,76.8901,78.2178,1316646.0
2020-04-06 11:00:00,86.07,87.57,85.77,87.14,705744.0,78.2724,79.6365,77.9996,79.2455,705744.0
2020-04-06 12:00:00,87.15,88.03,86.8,88.0,652268.0,79.2545,80.0548,78.9363,80.0275,652268.0
2020-04-06 13:00:00,88.0,89.1,87.63,88.97,569694.0,80.0275,81.0279,79.6911,80.9097,569694.0
2020-04-06 14:00:00,88.97,89.37,88.16,88.4,882988.0,80.9097,81.2734,80.173,80.3913,882988.0
2020-04-06 15:00:00,88.39,89.29,88.04,88.68,1787672.0,80.3822,81.2007,80.0639,80.6459,1787672.0
2020-04-07 09:30:00,94.96,96.18,92.38,94.51,969142.0,86.357,87.4665,84.0107,85.9478,969142.0
2020-04-07 10:00:00,94.5,94.78,91.04,91.23,1099300.0,85.9387,86.1933,82.7921,82.9649,1099300.0
2020-04-07 11:00:00,91.24,92.91,91.07,92.26,706533.0,82.974,84.4927,82.8194,83.9016,706533.0
2020-04-07 12:00:00,92.32,93.89,92.06,92.9,806187.0,83.9562,85.3839,83.7197,84.4836,806187.0
2020-04-07 13:00:00,92.91,93.53,92.24,92.4,582432.0,84.4927,85.0565,83.8834,84.0289,582432.0
2020-04-07 14:00:00,92.47,92.91,90.91,91.38,685208.0,84.0926,84.4927,82.6739,83.1013,685208.0
2020-04-07 15:00:00,91.37,92.72,90.75,90.96,1199244.0,83.0922,84.3199,82.5284,82.7194,1199244.0
2020-04-08 09:30:00,91.45,92.88,90.59,91.22,267641.0,83.165,84.4654,82.3829,82.9558,267641.0
2020-04-08 10:00:00,91.23,92.72,90.61,92.67,569330.0,82.9649,84.3199,82.4011,84.2745,569330.0
2020-04-08 11:00:00,92.71,94.5,92.63,94.07,458162.0,84.3108,85.9387,84.2381,85.5476,458162.0
2020-04-08 12:00:00,94.08,94.56,93.53,94.35,429418.0,85.5567,85.9932,85.0565,85.8023,429418.0
2020-04-08 13:00:00,94.36,94.41,93.1,93.49,326560.0,85.8113,85.8568,84.6655,85.0202,326560.0
2020-04-08 14:00:00,93.49,94.71,93.49,94.33,363211.0,85.0202,86.1296,85.0202,85.7841,363211.0
2020-04-08 15:00:00,94.32,94.77,93.84,94.37,977344.0,85.775,86.1842,85.3385,85.8204,977344.0
2020-04-09 09:30:00,96.44,98.24,95.2,97.95,680391.0,87.7029,89.3398,86.5752,89.0761,680391.0
2020-04-09 10:00:00,98.02,98.4,96.07,96.65,851087.0,89.1398,89.4853,87.3664,87.8939,851087.0
2020-04-09 11:00:00,96.71,97.71,95.65,97.16,504694.0,87.9484,88.8579,86.9845,88.3577,504694.0
2020-04-09 12:00:00,97.15,97.95,96.93,97.71,418190.0,88.3486,89.0761,88.1485,88.8579,418190.0
2020-04-09 13:00:00,97.73,98.34,97.12,97.64,382958.0,88.876,89.4308,88.3213,88.7942,382958.0
2020-04-09 14:00:00,97.63,97.74,95.07,95.51,558203.0,88.7851,88.8851,86.457,86.8572,558203.0
2020-04-09 15:00:00,95.52,96.14,94.8,95.29,1236519.0,86.8663,87.4301,86.2115,86.6571,1236519.0
2020-04-13 09:30:00,95.39,95.64,93.04,94.02,490309.0,86.748,86.9754,84.6109,85.5022,490309.0
2020-04-13 10:00:00,94.0,95.6,93.9,94.6,604069.0,85.484,86.939,85.393,86.0296,604069.0
2020-04-13 11:00:00,94.54,95.68,94.04,95.29,397757.0,85.975,87.0118,85.5203,86.6571,397757.0
2020-04-13 12:00:00,95.32,95.84,94.2,94.4,502407.0,86.6844,87.1573,85.6658,85.8477,502407.0
2020-04-13 13:00:00,94.4,94.96,93.68,94.68,298526.0,85.8477,86.357,85.193,86.1024,298526.0
2020-04-13 14:00:00,94.7,95.06,94.14,94.98,310754.0,86.1205,86.4479,85.6113,86.3752,310754.0
2020-04-13 15:00:00,94.98,95.84,94.61,95.17,883385.0,86.3752,87.1573,86.0387,86.548,883385.0
2020-04-14 09:30:00,97.84,99.09,96.82,98.62,398443.0,88.9761,90.1128,88.0485,89.6854,398443.0
2020-04-14 10:00:00,98.61,99.82,98.25,98.42,383581.0,89.6763,90.7767,89.3489,89.5035,383581.0
2020-04-14 11:00:00,98.42,98.7,97.56,98.52,379634.0,89.5035,89.7582,88.7214,89.5945,379634.0
2020-04-14 12:00:00,98.56,99.16,98.19,98.48,304052.0,89.6308,90.1765,89.2944,89.5581,304052.0
2020-04-14 13:00:00,98.48,98.58,97.97,98.44,340120.0,89.5581,89.649,89.0943,89.5217,340120.0
2020-04-14 14:00:00,98.47,99.41,98.29,98.41,537204.0,89.549,90.4038,89.3853,89.4944,537204.0
2020-04-14 15:00:00,98.4,99.47,97.86,99.09,996357.0,89.4853,90.4584,88.9943,90.1128,996357.0
2020-04-15 09:30:00,94.89,95.9,94.25,94.41,573476.0,86.2933,87.2118,85.7113,85.8568,573476.0
2020-04-15 10:00:00,94.41,94.45,93.31,93.89,648077.0,85.8568,85.8932,84.8565,85.3839,648077.0
2020-04-15 11:00:00,93.87,93.87,92.56,93.4,620291.0,85.3657,85.3657,84.1744,84.9383,620291.0
2020-04-15 12:00:00,93.42,94.69,93.36,94.6,368910.0,84.9565,86.1115,84.9019,86.0296,368910.0
2020-04-15 13:00:00,94.56,95.43,94.37,95.2,501653.0,85.9932,86.7844,85.8204,86.5752,501653.0
2020-04-15 14:00:00,95.21,95.57,94.75,95.11,423105.0,86.5843,86.9117,86.166,86.4934,423105.0
2020-04-15 15:00:00,95.1,95.17,93.93,94.37,1005859.0,86.4843,86.548,85.4203,85.8204,1005859.0
2020-04-16 09:30:00,94.0,94.94,92.36,92.6,347073.0,85.484,86.3388,83.9925,84.2108,347073.0
2020-04-16 10:00:00,92.64,94.14,91.79,94.11,738031.0,84.2472,85.6113,83.4742,85.584,738031.0
2020-04-16 11:00:00,94.12,96.08,93.91,95.77,638336.0,85.5931,87.3755,85.4021,87.0936,638336.0
2020-04-16 12:00:00,95.79,95.94,93.5,93.74,535581.0,87.1118,87.2482,85.0293,85.2475,535581.0
2020-04-16 13:00:00,93.73,94.04,93.17,93.44,407628.0,85.2384,85.5203,84.7292,84.9747,407628.0
2020-04-16 14:00:00,93.42,93.75,92.89,93.09,548720.0,84.9565,85.2566,84.4745,84.6564,548720.0
2020-04-16 15:00:00,93.09,93.35,91.91,92.33,1449013.0,84.6564,84.8929,83.5833,83.9653,1449013.0
2020-04-17 09:30:00,96.5,98.67,96.26,98.2,952257.0,87.7575,89.7309,87.5392,89.3035,952257.0
2020-04-17 10:00:00,98.22,98.29,95.52,95.98,715185.0,89.3216,89.3853,86.8663,87.2846,715185.0
2020-04-17 11:00:00,95.94,96.67,95.34,96.18,519338.0,87.2482,87.9121,86.7026,87.4665,519338.0
2020-04-17 12:00:00,96.19,96.32,95.79,96.12,371291.0,87.4756,87.5938,87.1118,87.4119,371291.0
2020-04-17 13:00:00,96.1,96.67,95.99,96.62,426064.0,87.3937,87.9121,87.2937,87.8666,426064.0
2020-04-17 14:00:00,96.62,96.64,95.5,95.77,457162.0,87.8666,87.8848,86.8481,87.0936,457162.0
2020-04-17 15:00:00,95.75,97.49,95.54,97.09,1347326.0,87.0754,88.6578,86.8844,88.294,1347326.0
2020-04-20 09:30:00,95.25,96.55,94.53,96.01,349195.0,86.6207,87.8029,85.9659,87.3119,349195.0
2020-04-20 10:00:00,96.03,97.5,95.78,97.21,407753.0,87.3301,88.6669,87.1027,88.4031,407753.0
2020-04-20 11:00:00,97.22,97.81,96.82,97.66,485543.0,88.4122,88.9488,88.0485,88.8124,485543.0
2020-04-20 12:00:00,97.68,97.68,96.88,97.14,280373.0,88.8306,88.8306,88.103,88.3395,280373.0
2020-04-20 13:00:00,97.15,97.15,96.18,96.42,269260.0,88.3486,88.3486,87.4665,87.6847,269260.0
2020-04-20 14:00:00,96.42,96.63,95.42,95.48,318515.0,87.6847,87.8757,86.7753,86.8299,318515.0
2020-04-20 15:00:00,95.48,96.0,95.09,95.15,742087.0,86.8299,87.3028,86.4752,86.5298,742087.0
2020-04-21 09:30:00,92.09,93.7,91.49,93.25,616013.0,84.2443,85.7171,83.6954,85.3055,616013.0
2020-04-21 10:00:00,93.24,93.55,92.85,93.42,556144.0,85.2963,85.5799,84.9396,85.461,556144.0
2020-04-21 11:00:00,93.39,93.51,92.22,92.77,659326.0,85.4336,85.5433,84.3632,84.8664,659326.0
2020-04-21 12:00:00,92.77,92.84,92.08,92.73,461281.0,84.8664,84.9304,84.2352,84.8298,461281.0
2020-04-21 13:00:00,92.7,93.35,92.47,92.75,347496.0,84.8023,85.397,84.5919,84.8481,347496.0
2020-04-21 14:00:00,92.76,93.49,92.59,92.8,353533.0,84.8572,85.525,84.7017,84.8938,353533.0
2020-04-21 15:00:00,92.8,93.27,92.25,92.61,976124.0,84.8938,85.3238,84.3907,84.72,976124.0
2020-04-22 09:30:00,93.8,94.75,93.16,93.42,360319.0,85.8086,86.6777,85.2232,85.461,360319.0
2020-04-22 10:00:00,93.45,94.58,93.32,94.37,612234.0,85.4884,86.5222,85.3695,86.3301,612234.0
2020-04-22 11:00:00,94.4,94.89,94.07,94.7,316967.0,86.3575,86.8058,86.0556,86.632,316967.0
2020-04-22 12:00:00,94.7,95.45,94.7,95.19,399807.0,86.632,87.3181,86.632,87.0802,399807.0
2020-04-22 13:00:00,95.22,95.58,95.13,95.55,220585.0,87.1076,87.437,87.0253,87.4095,220585.0
2020-04-22 14:00:00,95.58,96.03,95.48,95.58,318202.0,87.437,87.8486,87.3455,87.437,318202.0
2020-04-22 15:00:00,95.58,95.79,94.86,94.96,727251.0,87.437,87.6291,86.7783,86.8698,727251.0
2020-04-23 09:30:00,95.26,95.81,94.82,95.06,330845.0,87.1442,87.6474,86.7417,86.9613,330845.0
2020-04-23 10:00:00,95.13,96.66,95.12,96.42,541006.0,87.0253,88.425,87.0162,88.2054,541006.0
2020-04-23 11:00:00,96.42,96.42,95.74,96.18,279694.0,88.2054,88.2054,87.5833,87.9859,279694.0
2020-04-23 12:00:00,96.19,96.67,95.13,95.71,338620.0,87.995,88.4341,87.0253,87.5559,338620.0
2020-04-23 13:00:00,95.71,96.14,94.92,95.2,315659.0,87.5559,87.9493,86.8332,87.0894,315659.0
2020-04-23 14:00:00,95.17,95.96,94.88,95.8,233022.0,87.0619,87.7846,86.7966,87.6382,233022.0
2020-04-23 15:00:00,95.82,95.82,94.86,94.86,685740.0,87.6565,87.6565,86.7783,86.7783,685740.0
2020-04-24 09:30:00,96.07,97.2,95.72,96.77,326988.0,87.8852,88.919,87.5651,88.5256,326988.0
2020-04-24 10:00:00,96.81,97.82,96.54,97.54,462698.0,88.5622,89.4861,88.3152,89.23,462698.0
2020-04-24 11:00:00,97.54,97.96,97.05,97.89,427339.0,89.23,89.6142,88.7817,89.5502,427339.0
2020-04-24 12:00:00,97.89,98.5,97.79,98.34,393397.0,89.5502,90.1082,89.4587,89.9618,393397.0
2020-04-24 13:00:00,98.35,98.88,97.91,98.85,418977.0,89.971,90.4558,89.5685,90.4284,418977.0
2020-04-24 14:00:00,98.87,99.66,98.65,99.52,429631.0,90.4467,91.1694,90.2454,91.0413,429631.0
2020-04-24 15:00:00,99.5,99.57,98.61,98.73,1015513.0,91.023,91.087,90.2088,90.3186,1015513.0
2020-04-27 09:30:00,99.32,101.09,99.31,100.98,384617.0,90.8583,92.4775,90.8492,92.3769,384617.0
2020-04-27 10:00:00,100.91,102.24,100.12,102.0,408441.0,92.3129,93.5296,91.5902,93.31,408441.0
2020-04-27 11:00:00,102.05,102.31,101.54,102.3,416870.0,93.3558,93.5936,92.8892,93.5845,416870.0
2020-04-27 12:00:00,102.3,102.97,102.11,102.64,346611.0,93.5845,94.1974,93.4106,93.8955,346611.0
2020-04-27 13:00:00,102.6,102.6,102.0,102.33,260289.0,93.8589,93.8589,93.31,93.6119,260289.0
2020-04-27 14:00:00,102.35,102.59,102.06,102.31,228962.0,93.6302,93.8498,93.3649,93.5936,228962.0
2020-04-27 15:00:00,102.3,102.45,101.92,101.96,970084.0,93.5845,93.7217,93.2368,93.2734,970084.0
2020-04-28 09:30:00,105.45,106.57,104.71,105.01,606794.0,96.4661,97.4907,95.7891,96.0636,606794.0
2020-04-28 10:00:00,105.02,105.46,102.62,102.76,950035.0,96.0727,96.4752,93.8772,94.0053,950035.0
2020-04-28 11:00:00,102.71,103.87,102.43,103.31,505324.0,93.9595,95.0207,93.7034,94.5084,505324.0
2020-04-28 12:00:00,103.37,103.95,103.12,103.44,285855.0,94.5633,95.0939,94.3346,94.6273,285855.0
2020-04-28 13:00:00,103.47,103.95,103.13,103.2,395706.0,94.6548,95.0939,94.3437,94.4078,395706.0
2020-04-28 14:00:00,103.22,104.67,103.22,103.99,650362.0,94.4261,95.7525,94.4261,95.1305,650362.0
2020-04-28 15:00:00,104.01,104.47,103.43,103.52,803085.0,95.1488,95.5696,94.6182,94.7005,803085.0
2020-04-29 09:30:00,106.73,107.34,105.55,107.09,622056.0,97.637,98.1951,96.5576,97.9664,622056.0
2020-04-29 10:00:00,107.13,107.8,106.78,107.5,786720.0,98.003,98.6159,97.6828,98.3414,786720.0
2020-04-29 11:00:00,107.45,107.61,106.58,106.82,384382.0,98.2957,98.4421,97.4998,97.7194,384382.0
2020-04-29 12:00:00,106.84,107.2,106.67,106.8,538565.0,97.7377,98.067,97.5822,97.7011,538565.0
2020-04-29 13:00:00,106.83,107.01,105.8,106.0,386050.0,97.7285,97.8932,96.7863,96.9692,386050.0
2020-04-29 14:00:00,106.0,106.17,105.18,105.59,441663.0,96.9692,97.1248,96.2191,96.5942,441663.0
2020-04-29 15:00:00,105.6,106.57,105.6,106.19,783611.0,96.6033,97.4907,96.6033,97.1431,783611.0
2020-04-30 09:30:00,104.71,106.66,104.51,106.45,467488.0,95.7891,97.573,95.6062,97.3809,467488.0
2020-04-30 10:00:00,106.46,106.73,104.88,104.97,553168.0,97.39,97.637,95.9447,96.027,553168.0
2020-04-30 11:00:00,105.01,105.45,104.18,104.32,359996.0,96.0636,96.4661,95.3043,95.4324,359996.0
2020-04-30 12:00:00,104.32,104.32,103.47,104.03,298861.0,95.4324,95.4324,94.6548,95.1671,298861.0
2020-04-30 13:00:00,104.03,104.64,103.65,103.68,234118.0,95.1671,95.7251,94.8194,94.8469,234118.0
2020-04-30 14:00:00,103.71,104.27,103.59,104.18,325834.0,94.8743,95.3866,94.7646,95.3043,325834.0
2020-04-30 15:00:00,104.19,105.11,104.06,104.8,837347.0,95.3134,96.1551,95.1945,95.8715,837347.0
2020-05-01 09:30:00,102.5,103.79,102.31,103.6,379945.0,93.7674,94.9475,93.5936,94.7737,379945.0
2020-05-01 10:00:00,103.71,104.28,103.09,103.61,492626.0,94.8743,95.3958,94.3072,94.7829,492626.0
2020-05-01 11:00:00,103.6,104.07,103.4,103.77,569222.0,94.7737,95.2037,94.5907,94.9292,569222.0
2020-05-01 12:00:00,103.73,104.33,103.48,104.15,328194.0,94.8926,95.4415,94.6639,95.2768,328194.0
2020-05-01 13:00:00,104.12,104.25,103.43,103.73,239956.0,95.2494,95.3683,94.6182,94.8926,239956.0
2020-05-01 14:00:00,103.71,104.14,103.58,103.93,233623.0,94.8743,95.2677,94.7554,95.0756,233623.0
2020-05-01 15:00:00,103.92,104.69,103.73,104.55,566662.0,95.0664,95.7708,94.8926,95.6428,566662.0
2020-05-04 09:30:00,103.41,104.66,102.83,104.21,467434.0,94.5999,95.7434,94.0693,95.3317,467434.0
2020-05-04 10:00:00,104.21,105.87,103.97,105.46,536944.0,95.3317,96.8503,95.1122,96.4752,536944.0
2020-05-04 11:00:00,105.42,106.24,105.28,105.71,367425.0,96.4387,97.1888,96.3106,96.7039,367425.0
2020-05-04 12:00:00,105.74,106.15,105.1,105.8,284263.0,96.7314,97.1065,96.1459,96.7863,284263.0
2020-05-04 13:00:00,105.8,106.03,105.4,105.62,197710.0,96.7863,96.9967,96.4204,96.6216,197710.0
2020-05-04 14:00:00,105.61,106.52,105.53,106.48,337401.0,96.6125,97.4449,96.5393,97.4083,337401.0
2020-05-04 15:00:00,106.46,107.38,106.41,107.35,882302.0,97.39,98.2317,97.3443,98.2042,882302.0
2020-05-05 09:30:00,108.93,110.18,108.87,109.95,508148.0,99.6496,100.7931,99.5947,100.5827,508148.0
2020-05-05 10:00:00,109.9,110.63,109.46,110.09,631822.0,100.537,101.2048,100.1345,100.7108,631822.0
2020-05-05 11:00:00,110.09,111.6,109.79,111.41,636145.0,100.7108,102.0921,100.4363,101.9183,636145.0
2020-05-05 12:00:00,111.39,111.69,110.85,111.04,396531.0,101.9,102.1745,101.406,101.5799,396531.0
2020-05-05 13:00:00,111.03,111.18,110.48,110.56,399424.0,101.5707,101.7079,101.0676,101.1407,399424.0
2020-05-05 14:00:00,110.56,110.92,110.09,110.81,419476.0,101.1407,101.4701,100.7108,101.3694,419476.0
2020-05-05 15:00:00,110.82,110.85,109.39,110.21,1027008.0,101.3786,101.406,100.0704,100.8206,1027008.0
2020-05-06 09:30:00,110.29,110.48,108.94,109.3,626730.0,100.8937,101.0676,99.6588,99.9881,626730.0
2020-05-06 10:00:00,109.3,111.53,109.26,111.23,595385.0,99.9881,102.0281,99.9515,101.7537,595385.0
2020-05-06 11:00:00,111.21,111.41,110.61,110.66,385796.0,101.7354,101.9183,101.1865,101.2322,385796.0
2020-05-06 12:00:00,110.65,111.28,110.5,111.0,254861.0,101.2231,101.7994,101.0859,101.5433,254861.0
2020-05-06 13:00:00,110.99,111.32,110.6,111.1,271114.0,101.5341,101.836,101.1773,101.6347,271114.0
2020-05-06 14:00:00,111.06,111.08,109.69,109.88,387727.0,101.5981,101.6164,100.3449,100.5187,387727.0
2020-05-06 15:00:00,109.89,110.25,109.58,109.6,852158.0,100.5278,100.8572,100.2442,100.2625,852158.0
2020-05-07 09:30:00,111.15,112.7,111.07,112.32,289406.0,101.6805,103.0984,101.6073,102.7508,289406.0
2020-05-07 10:00:00,112.29,112.41,111.42,111.64,314844.0,102.7234,102.8331,101.9275,102.1287,314844.0
2020-05-07 11:00:00,111.66,112.91,111.6,112.9,374539.0,102.147,103.2905,102.0921,103.2814,374539.0
2020-05-07 12:00:00,112.91,112.94,112.3,112.74,302411.0,103.2905,103.318,102.7325,103.135,302411.0
2020-05-07 13:00:00,112.75,113.13,112.3,112.6,265206.0,103.1442,103.4918,102.7325,103.0069,265206.0
2020-05-07 14:00:00,112.64,112.8,112.14,112.25,269642.0,103.0435,103.1899,102.5861,102.6868,269642.0
2020-05-07 15:00:00,112.23,112.4,111.72,111.88,549273.0,102.6685,102.824,102.2019,102.3483,549273.0
2020-05-08 09:30:00,113.77,114.0,112.1,113.25,338532.0,104.0773,104.2877,102.5495,103.6016,338532.0
2020-05-08 10:00:00,113.28,113.77,112.94,113.35,561156.0,103.629,104.0773,103.318,103.693,561156.0
2020-05-08 11:00:00,113.35,114.06,113.33,113.69,247654.0,103.693,104.3426,103.6748,104.0041,247654.0
2020-05-08 12:00:00,113.7,113.83,113.33,113.36,366030.0,104.0132,104.1322,103.6748,103.7022,366030.0
2020-05-08 13:00:00,113.37,113.46,112.65,112.95,284096.0,103.7113,103.7937,103.0527,103.3271,284096.0
2020-05-08 14:00:00,112.98,113.65,112.9,113.05,351243.0,103.3546,103.9675,103.2814,103.4186,351243.0
2020-05-08 15:00:00,113.05,114.63,112.98,114.2,626103.0,103.4186,104.864,103.3546,104.4706,626103.0
2020-05-11 09:30:00,113.1,113.93,112.78,112.94,292827.0,103.4643,104.2236,103.1716,103.318,292827.0
2020-05-11 10:00:00,112.93,113.78,112.57,113.06,414011.0,103.3088,104.0864,102.9795,103.4278,414011.0
2020-05-11 11:00:00,113.05,113.57,112.97,113.51,263869.0,103.4186,103.8943,103.3454,103.8394,263869.0
2020-05-11 12:00:00,113.51,114.48,113.22,114.47,280416.0,103.8394,104.7268,103.5741,104.7176,280416.0
2020-05-11 13:00:00,114.43,114.75,114.03,114.05,288606.0,104.681,104.9738,104.3151,104.3334,288606.0
2020-05-11 14:00:00,114.04,114.41,113.82,114.11,381081.0,104.3243,104.6627,104.123,104.3883,381081.0
2020-05-11 15:00:00,114.13,114.4,113.33,113.38,582875.0,104.4066,104.6536,103.6748,103.7205,582875.0
2020-05-12 09:30:00,114.82,115.04,114.16,114.52,327514.0,105.0378,105.2391,104.434,104.7634,327514.0
2020-05-12 10:00:00,114.5,115.05,113.91,114.31,362659.0,104.7451,105.2482,104.2053,104.5713,362659.0
2020-05-12 11:00:00,114.3,114.39,113.85,114.08,326705.0,104.5621,104.6444,104.1504,104.3609,326705.0
2020-05-12 12:00:00,114.07,114.15,113.57,113.71,238971.0,104.3517,104.4249,103.8943,104.0224,238971.0
2020-05-12 13:00:00,113.71,113.81,112.87,113.73,390370.0,104.0224,104.1139,103.2539,104.0407,390370.0
2020-05-12 14:00:00,113.71,113.74,112.75,113.11,316300.0,104.0224,104.0498,103.1442,103.4735,316300.0
2020-05-12 15:00:00,113.09,113.18,111.18,111.19,678473.0,103.4552,103.5375,101.7079,101.7171,678473.0
2020-05-13 09:30:00,111.89,113.21,110.84,111.95,611996.0,102.3574,103.565,101.3969,102.4123,611996.0
2020-05-13 10:00:00,111.92,113.39,111.91,112.42,1029326.0,102.3849,103.7296,102.3757,102.8423,1029326.0
2020-05-13 11:00:00,112.45,113.11,111.04,111.43,570427.0,102.8697,103.4735,101.5799,101.9366,570427.0
2020-05-13 12:00:00,111.4,111.7,110.13,110.63,718537.0,101.9092,102.1836,100.7474,101.2048,718537.0
2020-05-13 13:00:00,110.61,111.04,109.82,109.94,766112.0,101.1865,101.5799,100.4638,100.5736,766112.0
2020-05-13 14:00:00,109.93,110.55,109.14,109.19,607337.0,100.5644,101.1316,99.8417,99.8875,607337.0
2020-05-13 15:00:00,109.2,110.67,108.81,110.37,979448.0,99.8966,101.2414,99.5398,100.9669,979448.0
2020-05-14 09:30:00,107.25,108.33,106.19,106.45,638310.0,98.1127,99.1007,97.1431,97.3809,638310.0
2020-05-14 10:00:00,106.42,108.74,106.33,108.13,781925.0,97.3535,99.4758,97.2711,98.9178,781925.0
2020-05-14 11:00:00,108.15,108.68,106.77,106.89,595292.0,98.9361,99.4209,97.6736,97.7834,595292.0
2020-05-14 12:00:00,106.89,108.78,106.7,108.76,527969.0,97.7834,99.5124,97.6096,99.4941,527969.0
2020-05-14 13:00:00,108.76,108.83,108.09,108.18,481653.0,99.4941,99.5581,98.8812,98.9635,481653.0
2020-05-14 14:00:00,108.17,108.97,107.74,108.86,358730.0,98.9544,99.6862,98.561,99.5856,358730.0
2020-05-14 15:00:00,108.87,110.42,108.73,110.41,897303.0,99.5947,101.0127,99.4667,101.0035,897303.0
2020-05-15 09:30:00,108.71,111.37,108.42,110.84,574448.0,99.4484,101.8817,99.1831,101.3969,574448.0
2020-05-15 10:00:00,110.87,111.79,110.38,111.16,885346.0,101.4243,102.266,100.9761,101.6896,885346.0
2020-05-15 11:00:00,111.15,111.43,110.64,111.23,480039.0,101.6805,101.9366,101.2139,101.7537,480039.0
2020-05-15 12:00:00,111.21,112.02,111.2,111.66,595818.0,101.7354,102.4764,101.7262,102.147,595818.0
2020-05-15 13:00:00,111.66,112.64,111.63,112.56,434057.0,102.147,103.0435,102.1196,102.9704,434057.0
2020-05-15 14:00:00,112.58,113.02,112.34,112.47,674414.0,102.9886,103.3912,102.7691,102.888,674414.0
2020-05-15 15:00:00,112.52,114.16,112.48,113.78,1507669.0,102.9338,104.434,102.8972,104.0864,1507669.0
2020-05-18 09:30:00,118.0,118.4,117.2,117.74,1034645.0,107.9469,108.3128,107.215,107.709,1034645.0
2020-05-18 10:00:00,117.76,117.92,116.61,117.05,1008594.0,107.7273,107.8737,106.6753,107.0778,1008594.0
2020-05-18 11:00:00,117.05,117.65,116.95,116.98,726845.0,107.0778,107.6267,106.9863,107.0138,726845.0
2020-05-18 12:00:00,116.98,117.0,116.51,116.88,589609.0,107.0138,107.0321,106.5838,106.9223,589609.0
2020-05-18 13:00:00,116.87,117.8,116.83,117.71,515006.0,106.9132,107.7639,106.8766,107.6816,515006.0
2020-05-18 14:00:00,117.71,117.85,116.9,117.23,524391.0,107.6816,107.8097,106.9406,107.2425,524391.0
2020-05-18 15:00:00,117.26,117.67,116.45,116.7,1490541.0,107.2699,107.645,106.5289,106.7576,1490541.0
2020-05-19 09:30:00,116.0,118.07,115.45,117.97,742733.0,106.1173,108.0109,105.6141,107.9194,742733.0
2020-05-19 10:00:00,117.93,118.6,117.26,117.41,862981.0,107.8829,108.4958,107.2699,107.4072,862981.0
2020-05-19 11:00:00,117.42,118.42,117.31,117.7,538379.0,107.4163,108.3311,107.3157,107.6724,538379.0
2020-05-19 12:00:00,117.7,118.12,117.01,117.26,613940.0,107.6724,108.0567,107.0412,107.2699,613940.0
2020-05-19 13:00:00,117.26,117.54,116.94,117.5,511339.0,107.2699,107.5261,106.9772,107.4895,511339.0
2020-05-19 14:00:00,117.49,118.4,117.38,117.59,666755.0,107.4803,108.3128,107.3797,107.5718,666755.0
2020-05-19 15:00:00,117.55,118.33,116.7,116.81,1357454.0,107.5352,108.2488,106.7576,106.8583,1357454.0
2020-05-20 09:30:00,122.79,122.79,118.18,118.48,3522008.0,112.3288,112.3288,108.1116,108.386,3522008.0
2020-05-20 10:00:00,118.49,119.69,116.52,117.46,4464356.0,108.3951,109.4929,106.593,107.4529,4464356.0
2020-05-20 11:00:00,117.48,118.57,116.87,117.37,1962891.0,107.4712,108.4683,106.9132,107.3706,1962891.0
2020-05-20 12:00:00,117.4,118.08,116.44,116.85,1235888.0,107.398,108.0201,106.5198,106.8949,1235888.0
2020-05-20 13:00:00,116.9,117.0,115.52,116.76,1753359.0,106.9406,107.0321,105.6782,106.8125,1753359.0
2020-05-20 14:00:00,116.73,116.92,115.73,116.02,1555502.0,106.7851,106.9589,105.8703,106.1356,1555502.0
2020-05-20 15:00:00,116.03,117.58,116.0,116.99,1755932.0,106.1447,107.5627,106.1173,107.0229,1755932.0
2020-05-21 09:30:00,118.81,120.79,118.33,119.02,1314794.0,108.6879,110.4992,108.2488,108.88,1314794.0
2020-05-21 10:00:00,118.99,121.25,118.95,119.22,1686906.0,108.8525,110.92,108.816,109.0629,1686906.0
2020-05-21 11:00:00,119.2,119.29,117.0,119.07,1460981.0,109.0447,109.127,107.0321,108.9257,1460981.0
2020-05-21 12:00:00,119.09,119.82,118.36,118.78,702442.0,108.944,109.6118,108.2762,108.6604,702442.0
2020-05-21 13:00:00,118.8,120.18,118.68,120.06,608491.0,108.6787,109.9412,108.569,109.8314,608491.0
2020-05-21 14:00:00,120.05,120.55,119.71,120.24,641905.0,109.8222,110.2796,109.5112,109.996,641905.0
2020-05-21 15:00:00,120.23,120.99,120.19,120.53,1273926.0,109.9869,110.6822,109.9503,110.2613,1273926.0
2020-05-22 09:30:00,121.0,121.0,119.07,119.24,672423.0,110.6913,110.6913,108.9257,109.0812,672423.0
2020-05-22 10:00:00,119.24,120.21,119.16,119.76,780859.0,109.0812,109.9686,109.0081,109.5569,780859.0
2020-05-22 11:00:00,119.77,121.02,119.47,121.0,562361.0,109.5661,110.7096,109.2916,110.6913,562361.0
2020-05-22 12:00:00,121.01,121.71,120.67,121.71,472972.0,110.7004,111.3408,110.3894,111.3408,472972.0
2020-05-22 13:00:00,121.72,122.54,121.29,122.42,623842.0,111.35,112.1001,110.9566,111.9903,623842.0
2020-05-22 14:00:00,122.43,122.43,121.6,122.0,586824.0,111.9995,111.9995,111.2402,111.6061,586824.0
2020-05-22 15:00:00,122.0,122.43,121.75,122.17,902207.0,111.6061,111.9995,111.3774,111.7616,902207.0
2020-05-26 09:30:00,124.94,125.19,123.54,124.43,815033.0,114.2956,114.5243,113.0149,113.8291,815033.0
2020-05-26 10:00:00,124.43,125.82,124.36,125.26,825725.0,113.8291,115.1007,113.765,114.5884,825725.0
2020-05-26 11:00:00,125.25,125.84,124.43,124.88,622639.0,114.5792,115.119,113.8291,114.2407,622639.0
2020-05-26 12:00:00,124.89,125.15,124.62,125.13,604717.0,114.2499,114.4877,114.0029,114.4694,604717.0
2020-05-26 13:00:00,125.15,125.31,123.66,124.57,623077.0,114.4877,114.6341,113.1247,113.9572,623077.0
2020-05-26 14:00:00,124.57,124.84,123.51,123.63,521904.0,113.9572,114.2041,112.9875,113.0972,521904.0
2020-05-26 15:00:00,123.62,124.03,123.33,123.56,1130423.0,113.0881,113.4632,112.8228,113.0332,1130423.0
2020-05-27 09:30:00,125.31,125.45,123.44,124.52,662331.0,114.6341,114.7622,112.9234,113.9114,662331.0
2020-05-27 10:00:00,124.51,125.66,123.26,123.95,753757.0,113.9023,114.9543,112.7588,113.39,753757.0
2020-05-27 11:00:00,123.97,125.75,123.7,125.67,878164.0,113.4083,115.0366,113.1613,114.9634,878164.0
2020-05-27 12:00:00,125.68,126.33,125.43,125.48,850912.0,114.9726,115.5672,114.7439,114.7896,850912.0
2020-05-27 13:00:00,125.48,126.22,125.13,126.06,529957.0,114.7896,115.4666,114.4694,115.3202,529957.0
2020-05-27 14:00:00,126.08,126.9,125.96,126.87,619084.0,115.3385,116.0886,115.2287,116.0612,619084.0
2020-05-27 15:00:00,126.89,128.46,126.81,127.99,1450677.0,116.0795,117.5157,116.0063,117.0858,1450677.0
2020-05-28 09:30:00,128.9,129.19,126.71,127.52,672057.0,117.9183,118.1835,115.9148,116.6558,672057.0
2020-05-28 10:00:00,127.52,129.88,127.16,129.87,1156227.0,116.6558,118.8148,116.3265,118.8056,1156227.0
2020-05-28 11:00:00,129.9,131.29,129.71,131.27,1202860.0,118.8331,120.1046,118.6592,120.0863,1202860.0
2020-05-28 12:00:00,131.28,131.4,130.02,130.04,830276.0,120.0955,120.2053,118.9428,118.9611,830276.0
2020-05-28 13:00:00,130.0,130.53,129.79,130.18,445947.0,118.9245,119.4094,118.7324,119.0892,445947.0
2020-05-28 14:00:00,130.2,130.28,129.01,129.27,521361.0,119.1075,119.1807,118.0189,118.2567,521361.0
2020-05-28 15:00:00,129.27,129.63,127.5,128.13,1149910.0,118.2567,118.5861,116.6375,117.2139,1149910.0
2020-05-29 09:30:00,128.1,129.84,127.69,128.95,426037.0,117.1864,118.7782,116.8113,117.964,426037.0
2020-05-29 10:00:00,128.98,129.91,128.53,128.78,525912.0,117.9914,118.8422,117.5798,117.8085,525912.0
2020-05-29 11:00:00,128.78,129.64,128.68,129.22,548682.0,117.8085,118.5952,117.717,118.211,548682.0
2020-05-29 12:00:00,129.24,129.61,128.44,129.19,307510.0,118.2293,118.5678,117.4974,118.1835,307510.0
2020-05-29 13:00:00,129.19,129.54,128.86,129.0,282059.0,118.1835,118.5037,117.8817,118.0097,282059.0
2020-05-29 14:00:00,128.99,129.96,128.1,129.89,485267.0,118.0006,118.8879,117.1864,118.8239,485267.0
2020-05-29 15:00:00,129.93,130.53,129.15,130.32,1124321.0,118.8605,119.4094,118.147,119.2173,1124321.0
2020-06-01 09:30:00,129.89,130.14,128.89,129.53,422204.0,118.8239,119.0526,117.9091,118.4946,422204.0
2020-06-01 10:00:00,129.53,129.84,128.3,128.81,633737.0,118.4946,118.7782,117.3694,117.8359,633737.0
2020-06-01 11:00:00,128.81,129.79,128.58,129.74,345176.0,117.8359,118.7324,117.6255,118.6867,345176.0
2020-06-01 12:00:00,129.72,130.12,129.5,129.75,376196.0,118.6684,119.0343,118.4671,118.6958,376196.0
2020-06-01 13:00:00,129.75,130.07,129.46,129.49,286342.0,118.6958,118.9886,118.4305,118.458,286342.0
2020-06-01 14:00:00,129.5,129.79,129.36,129.71,318074.0,118.4671,118.7324,118.3391,118.6592,318074.0
2020-06-01 15:00:00,129.71,129.9,129.05,129.33,725823.0,118.6592,118.8331,118.0555,118.3116,725823.0
2020-06-02 09:30:00,131.16,131.65,130.22,130.72,532984.0,119.9857,120.434,119.1258,119.5832,532984.0
2020-06-02 10:00:00,130.69,132.46,130.66,131.9,891625.0,119.5558,121.175,119.5283,120.6627,891625.0
2020-06-02 11:00:00,131.91,132.03,131.19,131.43,515461.0,120.6718,120.7816,120.0132,120.2327,515461.0
2020-06-02 12:00:00,131.43,131.72,130.93,130.99,410967.0,120.2327,120.498,119.7753,119.8302,410967.0
2020-06-02 13:00:00,130.97,131.1,130.37,130.62,400067.0,119.8119,119.9308,119.263,119.4917,400067.0
2020-06-02 14:00:00,130.61,130.83,130.22,130.76,419636.0,119.4826,119.6838,119.1258,119.6198,419636.0
2020-06-02 15:00:00,130.77,132.0,130.46,131.99,810487.0,119.6289,120.7541,119.3453,120.745,810487.0
2020-06-03 09:30:00,132.51,132.71,131.36,132.31,358048.0,121.2207,121.4037,120.1687,121.0377,358048.0
2020-06-03 10:00:00,132.34,133.05,132.1,132.93,439292.0,121.0652,121.7147,120.8456,121.6049,439292.0
2020-06-03 11:00:00,132.94,133.39,131.36,131.44,623898.0,121.6141,122.0257,120.1687,120.2419,623898.0
2020-06-03 12:00:00,131.42,132.55,131.34,132.44,354931.0,120.2236,121.2573,120.1504,121.1567,354931.0
2020-06-03 13:00:00,132.43,132.58,131.93,132.24,179619.0,121.1475,121.2847,120.6901,120.9737,179619.0
2020-06-03 14:00:00,132.26,132.56,132.1,132.24,272573.0,120.992,121.2664,120.8456,120.9737,272573.0
2020-06-03 15:00:00,132.2,132.89,132.06,132.84,823082.0,120.9371,121.5683,120.809,121.5226,823082.0
2020-06-04 09:30:00,131.35,131.87,130.35,131.03,785379.0,120.1595,120.6352,119.2447,119.8668,785379.0
2020-06-04 10:00:00,131.02,131.58,130.41,130.87,801376.0,119.8576,120.3699,119.2996,119.7204,801376.0
2020-06-04 11:00:00,130.9,131.0,130.17,130.34,559556.0,119.7479,119.8393,119.0801,119.2356,559556.0
2020-06-04 12:00:00,130.33,130.39,128.81,128.84,716953.0,119.2264,119.2813,117.8359,117.8634,716953.0
2020-06-04 13:00:00,128.86,129.83,128.82,129.58,386766.0,117.8817,118.769,117.8451,118.5403,386766.0
2020-06-04 14:00:00,129.57,129.78,128.45,128.45,642738.0,118.5312,118.7233,117.5066,117.5066,642738.0
2020-06-04 15:00:00,128.45,128.91,127.93,128.68,1250330.0,117.5066,117.9274,117.0309,117.717,1250330.0
2020-06-05 09:30:00,130.23,130.45,128.94,129.49,665557.0,119.1349,119.3362,117.9548,118.458,665557.0
2020-06-05 10:00:00,129.5,129.94,128.46,129.09,887944.0,118.4671,118.8696,117.5157,118.0921,887944.0
2020-06-05 11:00:00,129.05,130.63,128.88,130.19,551462.0,118.0555,119.5009,117.9,119.0983,551462.0
2020-06-05 12:00:00,130.21,130.44,129.81,130.44,436327.0,119.1166,119.3271,118.7507,119.3271,436327.0
2020-06-05 13:00:00,130.45,130.78,130.19,130.3,315520.0,119.3362,119.6381,119.0983,119.199,315520.0
2020-06-05 14:00:00,130.26,130.89,130.13,130.81,441282.0,119.1624,119.7387,119.0435,119.6655,441282.0
2020-06-05 15:00:00,130.78,131.39,130.39,131.0,709316.0,119.6381,120.1961,119.2813,119.8393,709316.0
2020-06-08 09:30:00,130.12,131.24,129.75,129.87,564700.0,119.0343,120.0589,118.6958,118.8056,564700.0
2020-06-08 10:00:00,129.94,130.77,129.55,129.6,558781.0,118.8696,119.6289,118.5129,118.5586,558781.0
2020-06-08 11:00:00,129.59,130.25,129.47,129.92,594256.0,118.5495,119.1532,118.4397,118.8514,594256.0
2020-06-08 12:00:00,129.94,130.12,129.49,129.51,386279.0,118.8696,119.0343,118.458,118.4763,386279.0
2020-06-08 13:00:00,129.52,130.4,129.43,130.24,359550.0,118.4854,119.2905,118.4031,119.1441,359550.0
2020-06-08 14:00:00,130.22,130.47,129.54,129.85,336181.0,119.1258,119.3545,118.5037,118.7873,336181.0
2020-06-08 15:00:00,129.85,130.81,129.73,130.78,675180.0,118.7873,119.6655,118.6775,119.6381,675180.0
2020-06-09 09:30:00,129.49,130.24,129.21,129.69,343557.0,118.458,119.1441,118.2018,118.6409,343557.0
2020-06-09 10:00:00,129.74,131.43,129.44,130.83,402343.0,118.6867,120.2327,118.4122,119.6838,402343.0
2020-06-09 11:00:00,130.8,131.05,130.09,130.24,330446.0,119.6564,119.8851,119.0069,119.1441,330446.0
2020-06-09 12:00:00,130.24,130.59,129.95,130.25,286133.0,119.1441,119.4643,118.8788,119.1532,286133.0
2020-06-09 13:00:00,130.25,130.35,129.87,130.25,265690.0,119.1532,119.2447,118.8056,119.1532,265690.0
2020-06-09 14:00:00,130.24,130.38,129.8,130.34,439132.0,119.1441,119.2722,118.7416,119.2356,439132.0
2020-06-09 15:00:00,130.34,130.35,129.57,129.57,702556.0,119.2356,119.2447,118.5312,118.5312,702556.0
2020-06-10 09:30:00,130.31,130.39,129.15,130.01,283258.0,119.2081,119.2813,118.147,118.9337,283258.0
2020-06-10 10:00:00,130.03,130.5,129.06,129.48,370146.0,118.952,119.3819,118.0646,118.4488,370146.0
2020-06-10 11:00:00,129.45,129.93,128.97,129.61,295554.0,118.4214,118.8605,117.9823,118.5678,295554.0
2020-06-10 12:00:00,129.63,130.1,129.55,129.73,209671.0,118.5861,119.016,118.5129,118.6775,209671.0
2020-06-10 13:00:00,129.71,130.14,129.29,130.02,173832.0,118.6592,119.0526,118.275,118.9428,173832.0
2020-06-10 14:00:00,130.02,131.24,129.41,130.06,516564.0,118.9428,120.0589,118.3848,118.9794,516564.0
2020-06-10 15:00:00,130.02,130.96,129.71,130.11,656384.0,118.9428,119.8027,118.6592,119.0252,656384.0
2020-06-11 09:30:00,127.23,127.89,126.24,127.59,440316.0,116.3905,116.9943,115.4849,116.7199,440316.0
2020-06-11 10:00:00,127.6,128.81,127.45,128.07,621626.0,116.729,117.8359,116.5918,117.159,621626.0
2020-06-11 11:00:00,128.05,128.09,126.6,127.07,448694.0,117.1407,117.1773,115.8142,116.2442,448694.0
2020-06-11 12:00:00,127.04,127.12,125.16,125.37,430406.0,116.2167,116.2899,114.4969,114.689,430406.0
2020-06-11 13:00:00,125.37,126.06,125.07,125.74,381657.0,114.689,115.3202,114.4146,115.0275,381657.0
2020-06-11 14:00:00,125.7,125.76,124.17,124.44,497987.0,114.9909,115.0458,113.5912,113.8382,497987.0
2020-06-11 15:00:00,124.43,124.92,123.25,123.89,1215536.0,113.8291,114.2773,112.7496,113.3351,1215536.0
2020-06-12 09:30:00,126.76,128.39,126.16,127.25,324692.0,115.9606,117.4517,115.4117,116.4088,324692.0
2020-06-12 10:00:00,127.28,127.88,125.32,125.33,382978.0,116.4363,116.9852,114.6433,114.6524,382978.0
2020-06-12 11:00:00,125.37,126.64,124.21,126.55,400600.0,114.689,115.8508,113.6278,115.7685,400600.0
2020-06-12 12:00:00,126.61,127.2,125.69,126.17,278328.0,115.8234,116.3631,114.9817,115.4208,278328.0
2020-06-12 13:00:00,126.18,126.21,123.6,123.68,406342.0,115.43,115.4574,113.0698,113.143,406342.0
2020-06-12 14:00:00,123.75,125.48,123.47,125.12,361070.0,113.207,114.7896,112.9509,114.4603,361070.0
2020-06-12 15:00:00,125.18,126.79,124.99,126.05,859075.0,114.5152,115.988,114.3414,115.3111,859075.0
2020-06-15 09:30:00,123.4,125.07,123.09,124.98,333942.0,112.8868,114.4146,112.6032,114.3322,333942.0
2020-06-15 10:00:00,125.02,125.75,124.25,125.28,453930.0,114.3688,115.0366,113.6644,114.6067,453930.0
2020-06-15 11:00:00,125.33,126.07,124.76,125.13,329739.0,114.6524,115.3294,114.131,114.4694,329739.0
2020-06-15 12:00:00,125.13,126.05,124.98,126.01,299375.0,114.4694,115.3111,114.3322,115.2745,299375.0
2020-06-15 13:00:00,125.99,126.49,125.83,126.3,316272.0,115.2562,115.7136,115.1098,115.5398,316272.0
2020-06-15 14:00:00,126.35,127.97,126.34,127.69,382309.0,115.5855,117.0675,115.5764,116.8113,382309.0
2020-06-15 15:00:00,127.67,127.95,126.51,127.79,848474.0,116.793,117.0492,115.7319,116.9028,848474.0
2020-06-16 09:30:00,131.84,131.9,130.31,130.72,309071.0,120.6078,120.6627,119.2081,119.5832,309071.0
2020-06-16 10:00:00,130.7,131.36,129.22,129.41,555572.0,119.5649,120.1687,118.211,118.3848,555572.0
2020-06-16 11:00:00,129.41,131.36,128.6,130.66,518571.0,118.3848,120.1687,117.6438,119.5283,518571.0
2020-06-16 12:00:00,130.69,131.81,130.29,131.75,364458.0,119.5558,120.5803,119.1898,120.5254,364458.0
2020-06-16 13:00:00,131.77,132.03,131.01,131.4,272994.0,120.5437,120.7816,119.8485,120.2053,272994.0
2020-06-16 14:00:00,131.41,132.15,131.27,131.86,357633.0,120.2144,120.8914,120.0863,120.6261,357633.0
2020-06-16 15:00:00,131.89,131.95,130.81,131.84,871863.0,120.6535,120.7084,119.6655,120.6078,871863.0
2020-06-17 09:30:00,133.29,136.15,133.13,136.02,1138328.0,121.9342,124.5506,121.7879,124.4317,1138328.0
2020-06-17 10:00:00,136.03,136.23,134.81,135.92,989771.0,124.4408,124.6238,123.3247,124.3402,989771.0
2020-06-17 11:00:00,135.94,136.2,135.18,135.76,405811.0,124.3585,124.5963,123.6632,124.1938,405811.0
2020-06-17 12:00:00,135.78,136.47,134.92,136.27,476996.0,124.2121,124.8433,123.4254,124.6604,476996.0
2020-06-17 13:00:00,136.26,136.78,136.0,136.0,284564.0,124.6512,125.1269,124.4134,124.4134,284564.0
2020-06-17 14:00:00,136.0,136.43,135.78,135.91,468569.0,124.4134,124.8067,124.2121,124.331,468569.0
2020-06-17 15:00:00,135.91,135.94,134.91,135.64,959268.0,124.331,124.3585,123.4162,124.084,959268.0
2020-06-18 09:30:00,135.22,136.04,134.66,135.07,405964.0,123.6998,124.45,123.1875,123.5626,405964.0
2020-06-18 10:00:00,135.15,135.89,135.1,135.87,454964.0,123.6358,124.3127,123.59,124.2944,454964.0
2020-06-18 11:00:00,135.86,136.04,134.78,134.96,274258.0,124.2853,124.45,123.2973,123.462,274258.0
2020-06-18 12:00:00,134.96,135.24,134.62,135.08,205645.0,123.462,123.7181,123.1509,123.5717,205645.0
2020-06-18 13:00:00,135.06,135.18,134.51,134.57,202411.0,123.5534,123.6632,123.0503,123.1052,202411.0
2020-06-18 14:00:00,134.58,134.6,133.51,133.51,333579.0,123.1143,123.1326,122.1355,122.1355,333579.0
2020-06-18 15:00:00,133.53,134.69,133.3,134.54,749130.0,122.1538,123.215,121.9434,123.0777,749130.0
2020-06-19 09:30:00,137.31,137.31,135.54,135.63,587952.0,125.6118,125.6118,123.9926,124.0749,587952.0
2020-06-19 10:00:00,135.62,135.71,134.72,134.95,362347.0,124.0657,124.1481,123.2424,123.4528,362347.0
2020-06-19 11:00:00,134.94,135.1,134.21,134.53,238448.0,123.4437,123.59,122.7759,123.0686,238448.0
2020-06-19 12:00:00,134.57,134.59,132.59,133.8,316472.0,123.1052,123.1235,121.2939,122.4008,316472.0
2020-06-19 13:00:00,133.77,133.77,132.71,132.85,357297.0,122.3733,122.3733,121.4037,121.5317,357297.0
2020-06-19 14:00:00,132.88,133.62,132.35,133.6,349252.0,121.5592,122.2361,121.0743,122.2178,349252.0
2020-06-19 15:00:00,133.59,134.24,133.23,133.6,797941.0,122.2087,122.8033,121.8794,122.2178,797941.0
2020-06-22 09:30:00,132.92,134.2,132.78,133.97,249349.0,121.5958,122.7667,121.4677,122.5563,249349.0
2020-06-22 10:00:00,134.05,134.34,133.12,133.14,256422.0,122.6295,122.8948,121.7787,121.797,256422.0
2020-06-22 11:00:00,133.12,134.17,132.96,134.05,231974.0,121.7787,122.7393,121.6324,122.6295,231974.0
2020-06-22 12:00:00,134.07,135.02,134.07,134.77,220312.0,122.6478,123.5169,122.6478,123.2882,220312.0
2020-06-22 13:00:00,134.8,135.0,134.28,134.43,152305.0,123.3156,123.4986,122.8399,122.9771,152305.0
2020-06-22 14:00:00,134.45,134.64,133.75,134.64,202781.0,122.9954,123.1692,122.3551,123.1692,202781.0
2020-06-22 15:00:00,134.64,134.89,134.04,134.72,492402.0,123.1692,123.3979,122.6203,123.2424,492402.0
2020-06-23 09:30:00,136.39,136.41,135.4,135.98,243803.0,124.7701,124.7884,123.8645,124.3951,243803.0
2020-06-23 10:00:00,135.96,136.25,135.22,135.73,221728.0,124.3768,124.6421,123.6998,124.1664,221728.0
2020-06-23 11:00:00,135.69,136.71,135.62,136.16,276835.0,124.1298,125.0629,124.0657,124.5597,276835.0
2020-06-23 12:00:00,136.18,136.29,135.71,135.73,145653.0,124.578,124.6787,124.1481,124.1664,145653.0
2020-06-23 13:00:00,135.72,136.12,135.58,135.79,139780.0,124.1572,124.5231,124.0291,124.2213,139780.0
2020-06-23 14:00:00,135.78,135.8,134.78,134.86,244210.0,124.2121,124.2304,123.2973,123.3705,244210.0
2020-06-23 15:00:00,134.88,135.0,134.17,134.28,556028.0,123.3888,123.4986,122.7393,122.8399,556028.0
2020-06-24 09:30:00,133.27,134.46,132.71,132.85,193613.0,121.9159,123.0046,121.4037,121.5317,193613.0
2020-06-24 10:00:00,132.88,132.9,131.05,131.12,518949.0,121.5592,121.5775,119.8851,119.9491,518949.0
2020-06-24 11:00:00,131.09,131.18,128.97,130.02,578025.0,119.9217,120.004,117.9823,118.9428,578025.0
2020-06-24 12:00:00,130.0,131.57,129.75,131.49,386493.0,118.9245,120.3608,118.6958,120.2876,386493.0
2020-06-24 13:00:00,131.48,131.9,130.83,131.75,274194.0,120.2784,120.6627,119.6838,120.5254,274194.0
2020-06-24 14:00:00,131.81,131.92,130.91,131.31,205253.0,120.5803,120.681,119.757,120.1229,205253.0
2020-06-24 15:00:00,131.31,132.8,131.29,132.0,483203.0,120.1229,121.486,120.1046,120.7541,483203.0
2020-06-25 09:30:00,131.35,131.43,129.65,130.37,415631.0,120.1595,120.2327,118.6044,119.263,415631.0
2020-06-25 10:00:00,130.33,131.11,129.97,130.23,476362.0,119.2264,119.94,118.8971,119.1349,476362.0
2020-06-25 11:00:00,130.16,130.93,129.78,130.87,463050.0,119.0709,119.7753,118.7233,119.7204,463050.0
2020-06-25 12:00:00,130.9,131.73,130.7,130.75,344280.0,119.7479,120.5071,119.5649,119.6106,344280.0
2020-06-25 13:00:00,130.75,130.81,129.94,130.25,302841.0,119.6106,119.6655,118.8696,119.1532,302841.0
2020-06-25 14:00:00,130.26,130.83,129.88,129.89,302816.0,119.1624,119.6838,118.8148,118.8239,302816.0
2020-06-25 15:00:00,129.88,132.01,129.8,131.73,680968.0,118.8148,120.7633,118.7416,120.5071,680968.0
2020-06-26 09:30:00,132.12,132.84,131.79,132.69,227636.0,120.8639,121.5226,120.562,121.3854,227636.0
2020-06-26 10:00:00,132.63,132.67,130.91,131.12,262626.0,121.3305,121.3671,119.757,119.9491,262626.0
2020-06-26 11:00:00,131.15,132.05,131.15,131.59,194324.0,119.9766,120.7999,119.9766,120.3791,194324.0
2020-06-26 12:00:00,131.62,131.62,130.2,130.59,270754.0,120.4065,120.4065,119.1075,119.4643,270754.0
2020-06-26 13:00:00,130.58,131.0,130.01,130.06,277277.0,119.4551,119.8393,118.9337,118.9794,277277.0
2020-06-26 14:00:00,130.01,130.38,129.42,129.94,334600.0,118.9337,119.2722,118.394,118.8696,334600.0
2020-06-26 15:00:00,129.93,130.22,128.93,129.46,1002617.0,118.8605,119.1258,117.9457,118.4305,1002617.0
2020-06-29 09:30:00,130.37,130.85,129.31,130.66,243883.0,119.263,119.7021,118.2933,119.5283,243883.0
2020-06-29 10:00:00,130.66,132.37,130.6,132.06,395179.0,119.5283,121.0926,119.4734,120.809,395179.0
2020-06-29 11:00:00,132.07,132.66,131.86,132.1,254373.0,120.8182,121.3579,120.6261,120.8456,254373.0
2020-06-29 12:00:00,132.1,132.99,132.08,132.68,172689.0,120.8456,121.6598,120.8273,121.3762,172689.0
2020-06-29 13:00:00,132.69,133.53,132.49,132.83,309080.0,121.3854,122.1538,121.2024,121.5134,309080.0
2020-06-29 14:00:00,132.85,133.37,132.71,132.78,220648.0,121.5317,122.0074,121.4037,121.4677,220648.0
2020-06-29 15:00:00,132.82,133.54,132.3,133.54,593088.0,121.5043,122.1629,121.0286,122.1629,593088.0
2020-06-30 09:30:00,134.3,134.42,133.13,134.21,242243.0,122.8582,122.968,121.7879,122.7759,242243.0
2020-06-30 10:00:00,134.2,134.98,133.72,134.85,294647.0,122.7667,123.4803,122.3276,123.3613,294647.0
2020-06-30 11:00:00,134.8,135.11,134.38,134.6,204343.0,123.3156,123.5992,122.9314,123.1326,204343.0
2020-06-30 12:00:00,134.61,135.22,134.2,134.46,247793.0,123.1418,123.6998,122.7667,123.0046,247793.0
2020-06-30 13:00:00,134.42,134.59,133.7,134.03,223459.0,122.968,123.1235,122.3093,122.6112,223459.0
2020-06-30 14:00:00,134.02,134.64,133.75,134.63,224250.0,122.602,123.1692,122.3551,123.1601,224250.0
2020-06-30 15:00:00,134.62,135.94,134.16,135.06,924609.0,123.1509,124.3585,122.7301,123.5534,924609.0
2020-07-01 09:30:00,135.4,135.91,134.75,135.24,219130.0,123.8645,124.331,123.2699,123.7181,219130.0
2020-07-01 10:00:00,135.32,136.29,134.99,135.67,574169.0,123.7913,124.6787,123.4894,124.1115,574169.0
2020-07-01 11:00:00,135.68,135.83,135.2,135.66,367901.0,124.1206,124.2578,123.6815,124.1023,367901.0
2020-07-01 12:00:00,135.66,135.81,135.09,135.41,266838.0,124.1023,124.2395,123.5809,123.8736,266838.0
2020-07-01 13:00:00,135.44,135.52,134.82,135.09,240953.0,123.9011,123.9743,123.3339,123.5809,240953.0
2020-07-01 14:00:00,135.07,135.79,135.04,135.72,349583.0,123.5626,124.2213,123.5351,124.1572,349583.0
2020-07-01 15:00:00,135.72,136.15,135.21,135.63,860213.0,124.1572,124.5506,123.6907,124.0749,860213.0
2020-07-02 09:30:00,137.24,138.07,137.07,137.85,409475.0,125.5477,126.307,125.3922,126.1057,409475.0
2020-07-02 10:00:00,137.86,138.18,136.52,136.59,365225.0,126.1149,126.4076,124.8891,124.9531,365225.0
2020-07-02 11:00:00,136.61,136.77,135.81,136.14,263164.0,124.9714,125.1178,124.2395,124.5414,263164.0
2020-07-02 12:00:00,136.14,136.88,135.79,136.7,227171.0,124.5414,125.2184,124.2213,125.0537,227171.0
2020-07-02 13:00:00,136.72,137.32,136.52,137.0,266914.0,125.072,125.6209,124.8891,125.3282,266914.0
2020-07-02 14:00:00,136.99,137.14,136.26,136.45,356306.0,125.319,125.4562,124.6512,124.825,356306.0
2020-07-02 15:00:00,136.45,136.58,135.11,135.71,557805.0,124.825,124.9439,123.5992,124.1481,557805.0
2020-07-06 09:30:00,137.42,138.11,136.99,137.95,220299.0,125.7124,126.3436,125.319,126.1972,220299.0
2020-07-06 10:00:00,138.01,138.25,137.07,137.49,338128.0,126.2521,126.4717,125.3922,125.7764,338128.0
2020-07-06 11:00:00,137.52,137.71,136.93,136.97,197168.0,125.8039,125.9777,125.2641,125.3007,197168.0
2020-07-06 12:00:00,136.96,137.01,136.15,136.37,201784.0,125.2916,125.3373,124.5506,124.7518,201784.0
2020-07-06 13:00:00,136.39,136.53,136.02,136.08,295607.0,124.7701,124.8982,124.4317,124.4865,295607.0
2020-07-06 14:00:00,136.06,136.08,135.26,135.5,380577.0,124.4682,124.4865,123.7364,123.956,380577.0
2020-07-06 15:00:00,135.48,135.83,135.32,135.7,817977.0,123.9377,124.2578,123.7913,124.1389,817977.0
2020-07-07 09:30:00,134.51,136.04,134.34,135.77,219766.0,123.0503,124.45,122.8948,124.203,219766.0
2020-07-07 10:00:00,135.77,136.76,135.3,135.98,397674.0,124.203,125.1086,123.773,124.3951,397674.0
2020-07-07 11:00:00,135.95,136.37,135.76,135.98,201878.0,124.3676,124.7518,124.1938,124.3951,201878.0
2020-07-07 12:00:00,135.98,136.12,135.51,135.85,128271.0,124.3951,124.5231,123.9651,124.2761,128271.0
2020-07-07 13:00:00,135.86,135.87,135.31,135.46,176249.0,124.2853,124.2944,123.7821,123.9194,176249.0
2020-07-07 14:00:00,135.49,135.57,134.96,135.25,196077.0,123.9468,124.02,123.462,123.7273,196077.0
2020-07-07 15:00:00,135.27,135.35,134.75,135.03,423254.0,123.7456,123.8187,123.2699,123.526,423254.0
2020-07-08 09:30:00,135.67,136.36,135.38,135.52,275073.0,124.1115,124.7427,123.8462,123.9743,275073.0
2020-07-08 10:00:00,135.52,135.96,135.2,135.84,362212.0,123.9743,124.3768,123.6815,124.267,362212.0
2020-07-08 11:00:00,135.86,135.92,134.55,134.89,187126.0,124.2853,124.3402,123.0869,123.3979,187126.0
2020-07-08 12:00:00,134.91,135.05,134.59,134.89,327078.0,123.4162,123.5443,123.1235,123.3979,327078.0
2020-07-08 13:00:00,134.91,135.07,134.42,134.79,204623.0,123.4162,123.5626,122.968,123.3064,204623.0
2020-07-08 14:00:00,134.79,135.11,134.5,134.91,234531.0,123.3064,123.5992,123.0412,123.4162,234531.0
2020-07-08 15:00:00,134.93,135.91,134.9,135.81,292433.0,123.4345,124.331,123.4071,124.2395,292433.0
2020-07-09 09:30:00,136.33,136.94,135.57,136.0,281777.0,124.7152,125.2733,124.02,124.4134,281777.0
2020-07-09 10:00:00,136.03,136.53,134.64,134.81,268466.0,124.4408,124.8982,123.1692,123.3247,268466.0
2020-07-09 11:00:00,134.83,135.21,134.05,135.11,257052.0,123.343,123.6907,122.6295,123.5992,257052.0
2020-07-09 12:00:00,135.13,135.48,134.97,135.27,180741.0,123.6175,123.9377,123.4711,123.7456,180741.0
2020-07-09 13:00:00,135.23,135.64,135.04,135.43,159588.0,123.709,124.084,123.5351,123.8919,159588.0
2020-07-09 14:00:00,135.38,136.14,135.32,135.97,292542.0,123.8462,124.5414,123.7913,124.3859,292542.0
2020-07-09 15:00:00,135.97,136.17,135.27,135.61,844050.0,124.3859,124.5689,123.7456,124.0566,844050.0
2020-07-10 09:30:00,136.26,136.43,134.95,135.28,308088.0,124.6512,124.8067,123.4528,123.7547,308088.0
2020-07-10 10:00:00,135.25,136.44,134.82,136.37,396794.0,123.7273,124.8159,123.3339,124.7518,396794.0
2020-07-10 11:00:00,136.37,137.03,135.97,136.7,285195.0,124.7518,125.3556,124.3859,125.0537,285195.0
2020-07-10 12:00:00,136.73,137.02,136.12,136.48,156876.0,125.0812,125.3465,124.5231,124.8525,156876.0
2020-07-10 13:00:00,136.47,136.86,136.29,136.86,168791.0,124.8433,125.2001,124.6787,125.2001,168791.0
2020-07-10 14:00:00,136.86,136.99,136.33,136.57,202605.0,125.2001,125.319,124.7152,124.9348,202605.0
2020-07-10 15:00:00,136.55,137.64,136.52,137.44,567508.0,124.9165,125.9136,124.8891,125.7307,567508.0
2020-07-13 09:30:00,138.45,139.27,138.17,138.93,314410.0,126.6546,127.4048,126.3985,127.0937,314410.0
2020-07-13 10:00:00,139.02,139.96,138.24,139.72,331275.0,127.1761,128.036,126.4625,127.8164,331275.0
2020-07-13 11:00:00,139.71,140.42,139.65,140.31,317904.0,127.8073,128.4568,127.7524,128.3562,317904.0
2020-07-13 12:00:00,140.3,140.44,139.95,139.95,248856.0,128.347,128.4751,128.0268,128.0268,248856.0
2020-07-13 13:00:00,139.99,140.79,139.75,140.38,268721.0,128.0634,128.7953,127.8439,128.4202,268721.0
2020-07-13 14:00:00,140.37,140.5,138.3,139.04,369024.0,128.4111,128.53,126.5174,127.1944,369024.0
2020-07-13 15:00:00,139.05,139.07,135.9,136.48,914800.0,127.2035,127.2218,124.3219,124.8525,914800.0
2020-07-14 09:30:00,136.09,137.38,136.02,137.05,302312.0,124.4957,125.6758,124.4317,125.3739,302312.0
2020-07-14 10:00:00,136.97,139.8,135.8,138.98,520881.0,125.3007,127.8896,124.2304,127.1395,520881.0
2020-07-14 11:00:00,138.96,139.19,138.06,138.56,348645.0,127.1212,127.3316,126.2979,126.7553,348645.0
2020-07-14 12:00:00,138.6,139.16,138.4,138.49,316421.0,126.7919,127.3041,126.6089,126.6912,316421.0
2020-07-14 13:00:00,138.48,139.94,138.2,139.48,263661.0,126.6821,128.0177,126.4259,127.5969,263661.0
2020-07-14 14:00:00,139.54,140.15,139.23,140.02,371399.0,127.6518,128.2098,127.3682,128.0909,371399.0
2020-07-14 15:00:00,140.02,140.17,139.09,140.0,754654.0,128.0909,128.2281,127.2401,128.0726,754654.0
2020-07-15 09:30:00,142.28,142.34,140.06,140.23,287475.0,130.1583,130.2132,128.1275,128.283,287475.0
2020-07-15 10:00:00,140.27,140.35,139.52,140.14,309932.0,128.3196,128.3928,127.6335,128.2007,309932.0
2020-07-15 11:00:00,140.16,140.27,139.22,139.29,248993.0,128.2189,128.3196,127.359,127.4231,248993.0
2020-07-15 12:00:00,139.31,140.6,139.12,140.56,470294.0,127.4414,128.6215,127.2676,128.5849,470294.0
2020-07-15 13:00:00,140.58,141.1,140.35,140.77,230186.0,128.6032,129.0789,128.3928,128.777,230186.0
2020-07-15 14:00:00,140.78,141.11,140.19,140.28,280977.0,128.7861,129.088,128.2464,128.3287,280977.0
2020-07-15 15:00:00,140.25,141.72,140.22,141.23,567670.0,128.3013,129.646,128.2738,129.1978,567670.0
2020-07-16 09:30:00,141.22,143.77,140.84,142.66,353703.0,129.1886,131.5214,128.841,130.506,353703.0
2020-07-16 10:00:00,142.82,144.94,142.69,143.76,682655.0,130.6523,132.5917,130.5334,131.5122,682655.0
2020-07-16 11:00:00,143.84,143.89,142.54,142.72,364271.0,131.5854,131.6312,130.3962,130.5608,364271.0
2020-07-16 12:00:00,142.72,142.84,142.1,142.18,318047.0,130.5608,130.6706,129.9937,130.0669,318047.0
2020-07-16 13:00:00,142.18,142.71,141.87,142.12,290849.0,130.0669,130.5517,129.7833,130.012,290849.0
2020-07-16 14:00:00,142.1,142.92,141.82,141.91,324537.0,129.9937,130.7438,129.7375,129.8199,324537.0
2020-07-16 15:00:00,141.91,143.09,141.76,142.75,682149.0,129.8199,130.8993,129.6826,130.5883,682149.0
2020-07-17 09:30:00,144.29,144.43,142.05,142.45,528548.0,131.9971,132.1252,129.9479,130.3138,528548.0
2020-07-17 10:00:00,142.38,142.85,141.88,142.71,453490.0,130.2498,130.6798,129.7924,130.5517,453490.0
2020-07-17 11:00:00,142.72,143.45,142.62,143.27,274118.0,130.5608,131.2287,130.4694,131.064,274118.0
2020-07-17 12:00:00,143.24,143.42,142.94,143.06,196406.0,131.0365,131.2012,130.7621,130.8719,196406.0
2020-07-17 13:00:00,143.07,143.12,142.6,143.0,166247.0,130.881,130.9268,130.4511,130.817,166247.0
2020-07-17 14:00:00,142.95,144.11,142.92,143.89,258035.0,130.7712,131.8324,130.7438,131.6312,258035.0
2020-07-17 15:00:00,143.86,144.63,143.72,144.4,833476.0,131.6037,132.3081,131.4756,132.0977,833476.0
2020-07-20 09:30:00,143.33,144.17,142.9,143.23,239908.0,131.1189,131.8873,130.7255,131.0274,239908.0
2020-07-20 10:00:00,143.25,144.2,142.97,143.42,321801.0,131.0457,131.9148,130.7895,131.2012,321801.0
2020-07-20 11:00:00,143.44,143.93,143.19,143.77,199935.0,131.2195,131.6678,130.9908,131.5214,199935.0
2020-07-20 12:00:00,143.75,144.57,143.59,144.32,196847.0,131.5031,132.2532,131.3567,132.0245,196847.0
2020-07-20 13:00:00,144.27,144.36,143.56,144.14,173019.0,131.9788,132.0611,131.3293,131.8599,173019.0
2020-07-20 14:00:00,144.14,144.54,144.13,144.43,192161.0,131.8599,132.2258,131.8507,132.1252,192161.0
2020-07-20 15:00:00,144.44,144.71,144.01,144.1,539468.0,132.1343,132.3813,131.7409,131.8233,539468.0
2020-07-21 09:30:00,143.95,144.78,143.51,144.38,254113.0,132.1856,132.9477,131.7815,132.5804,254113.0
2020-07-21 10:00:00,144.39,145.4,144.32,145.28,299166.0,132.5896,133.5171,132.5253,133.4069,299166.0
2020-07-21 11:00:00,145.36,145.92,144.87,145.25,232504.0,133.4803,133.9946,133.0304,133.3793,232504.0
2020-07-21 12:00:00,145.28,145.46,145.06,145.23,99729.0,133.4069,133.5721,133.2048,133.3609,99729.0
2020-07-21 13:00:00,145.31,145.43,145.01,145.33,127921.0,133.4344,133.5446,133.1589,133.4528,127921.0
2020-07-21 14:00:00,145.33,145.8,145.15,145.19,172426.0,133.4528,133.8844,133.2875,133.3242,172426.0
2020-07-21 15:00:00,145.19,145.25,144.37,144.99,489440.0,133.3242,133.3793,132.5712,133.1406,489440.0
2020-07-22 09:30:00,145.16,146.69,145.16,146.6,188283.0,133.2967,134.7016,133.2967,134.619,188283.0
2020-07-22 10:00:00,146.52,147.41,146.01,147.07,640259.0,134.5455,135.3628,134.0772,135.0506,640259.0
2020-07-22 11:00:00,147.06,147.82,146.81,147.63,243637.0,135.0414,135.7393,134.8118,135.5648,243637.0
2020-07-22 12:00:00,147.66,148.38,147.64,148.2,381056.0,135.5923,136.2535,135.574,136.0882,381056.0
2020-07-22 13:00:00,148.19,148.31,147.56,147.73,323077.0,136.079,136.1892,135.5005,135.6566,323077.0
2020-07-22 14:00:00,147.74,148.6,147.72,148.4,440829.0,135.6658,136.4555,135.6474,136.2719,440829.0
2020-07-22 15:00:00,148.43,149.15,148.3,148.55,1060977.0,136.2994,136.9606,136.18,136.4096,1060977.0
2020-07-23 09:30:00,149.3,149.3,147.58,148.96,287911.0,137.0983,137.0983,135.5189,136.7861,287911.0
2020-07-23 10:00:00,148.96,149.17,148.58,148.87,377817.0,136.7861,136.9789,136.4372,136.7035,377817.0
2020-07-23 11:00:00,148.87,149.65,148.87,149.1,308929.0,136.7035,137.4197,136.7035,136.9147,308929.0
2020-07-23 12:00:00,149.11,149.14,147.04,147.05,523839.0,136.9238,136.9514,135.023,135.0322,523839.0
2020-07-23 13:00:00,147.1,147.54,146.02,146.59,246252.0,135.0781,135.4822,134.0864,134.6098,246252.0
2020-07-23 14:00:00,146.59,146.61,145.4,146.03,391944.0,134.6098,134.6282,133.5171,134.0956,391944.0
2020-07-23 15:00:00,146.05,146.65,145.7,146.54,487693.0,134.1139,134.6649,133.7925,134.5639,487693.0
2020-07-24 09:30:00,146.79,147.34,145.4,146.6,230130.0,134.7935,135.2985,133.5171,134.619,230130.0
2020-07-24 10:00:00,146.54,147.4,146.29,147.26,340297.0,134.5639,135.3536,134.3343,135.225,340297.0
2020-07-24 11:00:00,147.27,147.62,146.7,147.37,222340.0,135.2342,135.5556,134.7108,135.3261,222340.0
2020-07-24 12:00:00,147.34,147.43,146.62,146.75,155743.0,135.2985,135.3811,134.6373,134.7567,155743.0
2020-07-24 13:00:00,146.71,146.86,146.13,146.41,183999.0,134.72,134.8577,134.1874,134.4445,183999.0
2020-07-24 14:00:00,146.42,146.84,146.36,146.52,188056.0,134.4537,134.8394,134.3986,134.5455,188056.0
2020-07-24 15:00:00,146.5,147.43,146.18,147.04,612819.0,134.5272,135.3811,134.2333,135.023,612819.0
2020-07-27 09:30:00,147.23,149.43,147.23,148.89,279010.0,135.1975,137.2177,135.1975,136.7218,279010.0
2020-07-27 10:00:00,148.88,149.13,148.48,148.68,250424.0,136.7126,136.9422,136.3453,136.529,250424.0
2020-07-27 11:00:00,148.62,148.86,147.6,147.95,235949.0,136.4739,136.6943,135.5373,135.8586,235949.0
2020-07-27 12:00:00,147.95,148.55,147.94,148.53,166434.0,135.8586,136.4096,135.8495,136.3912,166434.0
2020-07-27 13:00:00,148.54,148.69,147.81,147.86,157566.0,136.4004,136.5382,135.7301,135.776,157566.0
2020-07-27 14:00:00,147.87,148.34,147.85,148.13,157640.0,135.7852,136.2168,135.7668,136.0239,157640.0
2020-07-27 15:00:00,148.11,149.18,148.08,149.18,467248.0,136.0056,136.9881,135.978,136.9881,467248.0
2020-07-28 09:30:00,149.3,149.67,147.98,148.73,353472.0,137.0983,137.4381,135.8862,136.5749,353472.0
2020-07-28 10:00:00,148.68,149.5,148.2,148.81,259193.0,136.529,137.282,136.0882,136.6484,259193.0
2020-07-28 11:00:00,148.84,149.78,148.22,148.67,238974.0,136.6759,137.5391,136.1066,136.5198,238974.0
2020-07-28 12:00:00,148.69,148.92,148.28,148.91,202485.0,136.5382,136.7494,136.1617,136.7402,202485.0
2020-07-28 13:00:00,148.91,149.43,148.64,149.43,135636.0,136.7402,137.2177,136.4923,137.2177,135636.0
2020-07-28 14:00:00,149.43,149.49,148.75,148.97,255162.0,137.2177,137.2728,136.5933,136.7953,255162.0
2020-07-28 15:00:00,149.01,149.03,147.43,147.78,506985.0,136.832,136.8504,135.3811,135.7025,506985.0
2020-07-29 09:30:00,148.04,149.53,148.0,149.33,232539.0,135.9413,137.3095,135.9046,137.1259,232539.0
2020-07-29 10:00:00,149.35,149.81,149.02,149.6,278452.0,137.1442,137.5666,136.8412,137.3738,278452.0
2020-07-29 11:00:00,149.59,149.67,149.1,149.29,187801.0,137.3646,137.4381,136.9147,137.0891,187801.0
2020-07-29 12:00:00,149.28,149.38,148.79,148.82,126536.0,137.08,137.1718,136.63,136.6575,126536.0
2020-07-29 13:00:00,148.84,149.06,148.61,148.66,104471.0,136.6759,136.8779,136.4647,136.5106,104471.0
2020-07-29 14:00:00,148.67,149.6,148.67,149.01,263572.0,136.5198,137.3738,136.5198,136.832,263572.0
2020-07-29 15:00:00,149.01,149.18,148.55,148.72,399335.0,136.832,136.9881,136.4096,136.5657,399335.0
2020-07-30 09:30:00,147.87,148.56,147.18,147.28,168242.0,135.7852,136.4188,135.1516,135.2434,168242.0
2020-07-30 10:00:00,147.27,148.54,146.9,148.0,284880.0,135.2342,136.4004,134.8945,135.9046,284880.0
2020-07-30 11:00:00,148.0,149.22,147.95,149.05,296645.0,135.9046,137.0249,135.8586,136.8688,296645.0
2020-07-30 12:00:00,149.1,149.64,148.89,149.43,192880.0,136.9147,137.4105,136.7218,137.2177,192880.0
2020-07-30 13:00:00,149.41,149.56,148.69,149.09,195481.0,137.1993,137.3371,136.5382,136.9055,195481.0
2020-07-30 14:00:00,149.08,149.75,148.98,149.69,252918.0,136.8963,137.5115,136.8045,137.4564,252918.0
2020-07-30 15:00:00,149.7,149.9,148.98,149.19,364911.0,137.4656,137.6493,136.8045,136.9973,364911.0
2020-07-31 09:30:00,149.47,149.92,148.42,148.98,228108.0,137.2544,137.6676,136.2902,136.8045,228108.0
2020-07-31 10:00:00,149.04,149.04,147.64,148.0,282307.0,136.8596,136.8596,135.574,135.9046,282307.0
2020-07-31 11:00:00,147.98,148.31,147.69,147.99,221382.0,135.8862,136.1892,135.6199,135.8954,221382.0
2020-07-31 12:00:00,147.97,148.12,146.61,146.96,240324.0,135.877,136.0148,134.6282,134.9496,240324.0
2020-07-31 13:00:00,146.91,147.31,146.88,146.92,143924.0,134.9036,135.271,134.8761,134.9128,143924.0
2020-07-31 14:00:00,146.9,147.71,146.74,147.61,226942.0,134.8945,135.6383,134.7475,135.5464,226942.0
2020-07-31 15:00:00,147.59,148.99,147.49,148.95,645788.0,135.5281,136.8137,135.4362,136.7769,645788.0
2020-08-03 09:30:00,149.9,150.65,149.5,150.63,267710.0,137.6493,138.338,137.282,138.3196,267710.0
2020-08-03 10:00:00,150.65,151.35,150.52,150.71,364410.0,138.338,138.9808,138.2186,138.3931,364410.0
2020-08-03 11:00:00,150.7,150.93,150.41,150.51,236645.0,138.3839,138.5951,138.1176,138.2094,236645.0
2020-08-03 12:00:00,150.52,150.57,150.06,150.28,334537.0,138.2186,138.2645,137.7962,137.9982,334537.0
2020-08-03 13:00:00,150.29,150.68,150.08,150.48,180271.0,138.0074,138.3655,137.8146,138.1819,180271.0
2020-08-03 14:00:00,150.47,150.94,150.37,150.74,245615.0,138.1727,138.6043,138.0809,138.4206,245615.0
2020-08-03 15:00:00,150.74,150.82,150.24,150.26,590439.0,138.4206,138.4941,137.9615,137.9799,590439.0
2020-08-04 09:30:00,149.75,150.74,148.89,149.06,236668.0,137.5115,138.4206,136.7218,136.8779,236668.0
2020-08-04 10:00:00,149.08,150.01,148.99,149.88,231814.0,136.8963,137.7503,136.8137,137.6309,231814.0
2020-08-04 11:00:00,149.89,150.03,149.51,149.91,154646.0,137.6401,137.7687,137.2912,137.6585,154646.0
2020-08-04 12:00:00,149.91,149.94,149.08,149.13,118665.0,137.6585,137.686,136.8963,136.9422,118665.0
2020-08-04 13:00:00,149.15,149.69,149.04,149.53,121053.0,136.9606,137.4564,136.8596,137.3095,121053.0
2020-08-04 14:00:00,149.55,149.69,148.78,149.26,243847.0,137.3279,137.4564,136.6208,137.0616,243847.0
2020-08-04 15:00:00,149.25,149.7,149.24,149.68,495464.0,137.0524,137.4656,137.0432,137.4473,495464.0
2020-08-05 09:30:00,149.94,150.42,148.71,149.86,408057.0,137.686,138.1268,136.5565,137.6126,408057.0
2020-08-05 10:00:00,149.86,149.98,148.79,149.31,362256.0,137.6126,137.7227,136.63,137.1075,362256.0
2020-08-05 11:00:00,149.3,150.22,149.27,149.49,316629.0,137.0983,137.9431,137.0708,137.2728,316629.0
2020-08-05 12:00:00,149.48,149.5,148.95,149.11,205868.0,137.2636,137.282,136.7769,136.9238,205868.0
2020-08-05 13:00:00,149.13,149.7,148.98,149.55,221056.0,136.9422,137.4656,136.8045,137.3279,221056.0
2020-08-05 14:00:00,149.56,150.0,149.25,149.65,318653.0,137.3371,137.7411,137.0524,137.4197,318653.0
2020-08-05 15:00:00,149.67,150.46,149.39,150.25,323787.0,137.4381,138.1635,137.181,137.9707,323787.0
2020-08-06 09:30:00,150.25,151.69,149.64,151.65,197737.0,137.9707,139.293,137.4105,139.2563,197737.0
2020-08-06 10:00:00,151.64,152.24,150.74,151.25,400056.0,139.2471,139.798,138.4206,138.889,400056.0
2020-08-06 11:00:00,151.23,151.29,150.46,150.55,125274.0,138.8706,138.9257,138.1635,138.2462,125274.0
2020-08-06 12:00:00,150.56,150.58,150.07,150.36,121070.0,138.2553,138.2737,137.8054,138.0717,121070.0
2020-08-06 13:00:00,150.35,150.59,150.0,150.36,155286.0,138.0625,138.2829,137.7411,138.0717,155286.0
2020-08-06 14:00:00,150.37,150.74,150.23,150.58,297455.0,138.0809,138.4206,137.9523,138.2737,297455.0
2020-08-06 15:00:00,150.57,151.28,150.46,151.19,312793.0,138.2645,138.9165,138.1635,138.8339,312793.0
2020-08-07 09:30:00,151.95,154.02,151.7,153.52,311817.0,139.5317,141.4326,139.3022,140.9734,311817.0
2020-08-07 10:00:00,153.5,154.01,153.07,153.67,245397.0,140.9551,141.4234,140.5602,141.1112,245397.0
2020-08-07 11:00:00,153.66,154.11,153.14,153.76,211631.0,141.102,141.5152,140.6245,141.1938,211631.0
2020-08-07 12:00:00,153.76,154.12,153.5,153.53,224688.0,141.1938,141.5244,140.9551,140.9826,224688.0
2020-08-07 13:00:00,153.53,153.55,152.29,152.36,250520.0,140.9826,141.001,139.844,139.9082,250520.0
2020-08-07 14:00:00,152.37,152.56,151.75,152.31,209769.0,139.9174,140.0919,139.3481,139.8623,209769.0
2020-08-07 15:00:00,152.29,152.93,152.18,152.78,390957.0,139.844,140.4317,139.7429,140.2939,390957.0
2020-08-10 09:30:00,153.23,154.36,153.02,154.36,180926.0,140.7071,141.7448,140.5143,141.7448,180926.0
2020-08-10 10:00:00,154.29,154.32,153.09,153.12,207460.0,141.6805,141.7081,140.5786,140.6061,207460.0
2020-08-10 11:00:00,153.1,154.67,153.06,154.48,195380.0,140.5878,142.0295,140.551,141.855,195380.0
2020-08-10 12:00:00,154.48,154.71,154.02,154.19,176281.0,141.855,142.0662,141.4326,141.5887,176281.0
2020-08-10 13:00:00,154.22,154.52,153.87,154.35,123906.0,141.6162,141.8917,141.2948,141.7356,123906.0
2020-08-10 14:00:00,154.34,154.51,154.02,154.03,156550.0,141.7264,141.8825,141.4326,141.4418,156550.0
2020-08-10 15:00:00,154.01,154.18,153.51,153.72,455529.0,141.4234,141.5795,140.9643,141.1571,455529.0
2020-08-11 09:30:00,155.06,155.33,153.86,153.91,253135.0,142.3876,142.6355,141.2856,141.3316,253135.0
2020-08-11 10:00:00,153.86,155.09,152.87,154.9,347252.0,141.2856,142.4151,140.3766,142.2407,347252.0
2020-08-11 11:00:00,154.96,155.29,154.67,155.05,296406.0,142.2958,142.5988,142.0295,142.3784,296406.0
2020-08-11 12:00:00,155.07,155.23,154.77,154.92,232363.0,142.3968,142.5437,142.1213,142.259,232363.0
2020-08-11 13:00:00,154.93,155.42,154.84,155.16,237690.0,142.2682,142.7182,142.1856,142.4794,237690.0
2020-08-11 14:00:00,155.17,155.17,154.47,154.91,280266.0,142.4886,142.4886,141.8458,142.2498,280266.0
2020-08-11 15:00:00,154.92,154.98,153.31,153.89,798412.0,142.259,142.3141,140.7806,141.3132,798412.0
2020-08-12 09:30:00,156.13,156.32,154.55,155.44,265047.0,143.3701,143.5446,141.9193,142.7365,265047.0
2020-08-12 10:00:00,155.46,156.25,155.05,156.15,484676.0,142.7549,143.4803,142.3784,143.3885,484676.0
2020-08-12 11:00:00,156.09,156.84,156.07,156.45,281911.0,143.3334,144.0221,143.315,143.664,281911.0
2020-08-12 12:00:00,156.4,157.75,156.38,157.0,303404.0,143.6181,144.8577,143.5997,144.169,303404.0
2020-08-12 13:00:00,157.02,157.8,156.56,157.75,240686.0,144.1874,144.9036,143.765,144.8577,240686.0
2020-08-12 14:00:00,157.68,157.98,157.46,157.67,286348.0,144.7935,145.0689,144.5914,144.7843,286348.0
2020-08-12 15:00:00,157.7,157.8,156.61,156.63,607473.0,144.8118,144.9036,143.8109,143.8293,607473.0
2020-08-13 09:30:00,156.36,156.89,155.64,156.63,193258.0,143.5813,144.068,142.9202,143.8293,193258.0
2020-08-13 10:00:00,156.62,157.15,155.77,156.46,236481.0,143.8201,144.3068,143.0396,143.6732,236481.0
2020-08-13 11:00:00,156.47,157.09,156.46,156.74,161510.0,143.6823,144.2517,143.6732,143.9303,161510.0
2020-08-13 12:00:00,156.78,156.8,156.41,156.63,119768.0,143.967,143.9854,143.6272,143.8293,119768.0
2020-08-13 13:00:00,156.66,156.68,155.83,156.17,153586.0,143.8568,143.8752,143.0946,143.4069,153586.0
2020-08-13 14:00:00,156.22,156.23,155.14,155.35,223862.0,143.4528,143.462,142.461,142.6539,223862.0
2020-08-13 15:00:00,155.36,156.37,155.3,155.73,358618.0,142.6631,143.5905,142.608,143.0028,358618.0
2020-08-14 09:30:00,155.57,156.08,154.46,154.94,221583.0,142.8559,143.3242,141.8366,142.2774,221583.0
2020-08-14 10:00:00,154.92,155.34,154.52,154.76,269372.0,142.259,142.6447,141.8917,142.1121,269372.0
2020-08-14 11:00:00,154.79,155.03,154.2,154.3,499764.0,142.1396,142.36,141.5979,141.6897,499764.0
2020-08-14 12:00:00,154.32,154.86,154.31,154.49,185959.0,141.7081,142.2039,141.6989,141.8642,185959.0
2020-08-14 13:00:00,154.46,154.79,154.3,154.72,148596.0,141.8366,142.1396,141.6897,142.0754,148596.0
2020-08-14 14:00:00,154.71,154.79,154.14,154.46,256579.0,142.0662,142.1396,141.5428,141.8366,256579.0
2020-08-14 15:00:00,154.47,154.59,153.91,154.33,717690.0,141.8458,141.956,141.3316,141.7172,717690.0
2020-08-17 09:30:00,157.26,157.43,156.26,156.41,463950.0,144.4078,144.5639,143.4895,143.6272,463950.0
2020-08-17 10:00:00,156.45,157.22,155.84,157.18,559643.0,143.664,144.371,143.1038,144.3343,559643.0
2020-08-17 11:00:00,157.16,158.68,157.0,158.64,553800.0,144.316,145.7117,144.169,145.675,553800.0
2020-08-17 12:00:00,158.64,158.64,157.65,157.84,338533.0,145.675,145.675,144.7659,144.9404,338533.0
2020-08-17 13:00:00,157.84,158.0,157.35,157.78,425738.0,144.9404,145.0873,144.4904,144.8853,425738.0
2020-08-17 14:00:00,157.78,158.46,157.44,158.45,371498.0,144.8853,145.5097,144.5731,145.5005,371498.0
2020-08-17 15:00:00,158.45,158.72,158.11,158.44,729150.0,145.5005,145.7485,145.1883,145.4913,729150.0
2020-08-18 09:30:00,159.8,160.61,157.0,158.1,811585.0,146.7402,147.484,144.169,145.1791,811585.0
2020-08-18 10:00:00,158.17,158.53,157.05,158.0,620659.0,145.2434,145.574,144.2149,145.0873,620659.0
2020-08-18 11:00:00,158.01,159.27,158.01,158.47,383240.0,145.0965,146.2535,145.0965,145.5189,383240.0
2020-08-18 12:00:00,158.5,159.28,158.48,158.99,317931.0,145.5464,146.2627,145.5281,145.9964,317931.0
2020-08-18 13:00:00,158.97,159.29,158.55,158.73,487887.0,145.978,146.2719,145.5924,145.7576,487887.0
2020-08-18 14:00:00,158.73,159.2,158.13,158.22,449571.0,145.7576,146.1892,145.2067,145.2893,449571.0
2020-08-18 15:00:00,158.23,158.45,157.52,158.0,856529.0,145.2985,145.5005,144.6465,145.0873,856529.0
2020-08-19 09:30:00,161.0,162.89,156.26,160.0,2295915.0,147.8421,149.5777,143.4895,146.9239,2295915.0
2020-08-19 10:00:00,159.97,160.28,158.13,158.7,1274265.0,146.8963,147.181,145.2067,145.7301,1274265.0
2020-08-19 11:00:00,158.67,159.44,158.13,159.12,672125.0,145.7025,146.4096,145.2067,146.1158,672125.0
2020-08-19 12:00:00,159.11,159.18,157.3,157.42,816006.0,146.1066,146.1709,144.4445,144.5547,816006.0
2020-08-19 13:00:00,157.4,158.97,157.18,158.92,599879.0,144.5363,145.978,144.3343,145.9321,599879.0
2020-08-19 14:00:00,158.86,159.0,158.06,158.84,409016.0,145.877,146.0056,145.1424,145.8587,409016.0
2020-08-19 15:00:00,158.84,158.98,158.23,158.39,873424.0,145.8587,145.9872,145.2985,145.4454,873424.0
2020-08-20 09:30:00,156.58,158.74,156.5,157.21,465226.0,143.7834,145.7668,143.7099,144.3619,465226.0
2020-08-20 10:00:00,157.21,158.75,156.85,158.61,575364.0,144.3619,145.776,144.0313,145.6475,575364.0
2020-08-20 11:00:00,158.61,158.74,158.03,158.51,302562.0,145.6475,145.7668,145.1149,145.5556,302562.0
2020-08-20 12:00:00,158.53,158.71,158.22,158.58,246210.0,145.574,145.7393,145.2893,145.6199,246210.0
2020-08-20 13:00:00,158.59,158.93,158.3,158.34,372602.0,145.6291,145.9413,145.3628,145.3995,372602.0
2020-08-20 14:00:00,158.36,159.17,158.34,158.56,411623.0,145.4179,146.1617,145.3995,145.6015,411623.0
2020-08-20 15:00:00,158.57,159.03,158.5,158.63,654190.0,145.6107,146.0331,145.5464,145.6658,654190.0
2020-08-21 09:30:00,159.09,159.47,158.46,159.17,393820.0,146.0882,146.4372,145.5097,146.1617,393820.0
2020-08-21 10:00:00,159.14,161.08,159.06,161.06,548765.0,146.1341,147.9156,146.0607,147.8972,548765.0
2020-08-21 11:00:00,161.06,162.08,160.43,160.43,501693.0,147.8972,148.8339,147.3187,147.3187,501693.0
2020-08-21 12:00:00,160.45,161.39,160.34,161.03,263046.0,147.3371,148.2003,147.2361,147.8697,263046.0
2020-08-21 13:00:00,161.03,161.78,161.03,161.64,250915.0,147.8697,148.5584,147.8697,148.4298,250915.0
2020-08-21 14:00:00,161.62,161.76,161.16,161.63,369341.0,148.4115,148.54,147.989,148.4206,369341.0
2020-08-21 15:00:00,161.64,161.98,161.46,161.75,675217.0,148.4298,148.742,148.2645,148.5308,675217.0
2020-08-24 09:30:00,163.69,163.98,163.01,163.41,483313.0,150.3123,150.5786,149.6879,150.0552,483313.0
2020-08-24 10:00:00,163.38,164.82,163.18,163.92,543861.0,150.0276,151.3499,149.844,150.5235,543861.0
2020-08-24 11:00:00,163.89,165.09,163.81,164.95,308675.0,150.4959,151.5979,150.4225,151.4693,308675.0
2020-08-24 12:00:00,164.93,165.64,164.87,165.22,340851.0,151.4509,152.1029,151.3958,151.7172,340851.0
2020-08-24 13:00:00,165.27,165.44,164.86,165.26,296519.0,151.7632,151.9193,151.3867,151.754,296519.0
2020-08-24 14:00:00,165.28,165.37,164.61,164.61,287306.0,151.7723,151.855,151.1571,151.1571,287306.0
2020-08-24 15:00:00,164.58,165.65,164.36,165.63,654882.0,151.1295,152.1121,150.9275,152.0937,654882.0
2020-08-25 09:30:00,166.71,167.43,164.36,164.9,330216.0,153.0855,153.7466,150.9275,151.4234,330216.0
2020-08-25 10:00:00,164.9,165.2,164.56,165.02,257773.0,151.4234,151.6989,151.1112,151.5336,257773.0
2020-08-25 11:00:00,165.01,166.17,164.96,165.77,448620.0,151.5244,152.5896,151.4785,152.2223,448620.0
2020-08-25 12:00:00,165.79,166.99,165.62,166.46,311031.0,152.2407,153.3426,152.0846,152.8559,311031.0
2020-08-25 13:00:00,166.46,166.86,166.09,166.56,209492.0,152.8559,153.2232,152.5161,152.9477,209492.0
2020-08-25 14:00:00,166.56,167.06,166.07,166.31,323918.0,152.9477,153.4069,152.4978,152.7182,323918.0
2020-08-25 15:00:00,166.3,166.5,165.77,165.91,534143.0,152.709,152.8926,152.2223,152.3509,534143.0
2020-08-26 09:30:00,167.66,168.66,167.03,168.4,666944.0,153.9578,154.8761,153.3793,154.6374,666944.0
2020-08-26 10:00:00,168.45,169.05,167.98,168.05,626855.0,154.6833,155.2342,154.2517,154.316,626855.0
2020-08-26 11:00:00,168.05,168.95,167.83,168.28,392467.0,154.316,155.1424,154.1139,154.5272,392467.0
2020-08-26 12:00:00,168.27,168.43,167.8,168.0,279117.0,154.518,154.6649,154.0864,154.27,279117.0
2020-08-26 13:00:00,167.95,168.89,167.78,168.89,408382.0,154.2241,155.0873,154.068,155.0873,408382.0
2020-08-26 14:00:00,168.87,170.1,168.87,169.47,579188.0,155.0689,156.1984,155.0689,155.6199,579188.0
2020-08-26 15:00:00,169.47,170.5,169.4,170.41,858959.0,155.6199,156.5657,155.5556,156.4831,858959.0
2020-08-27 09:30:00,170.7,171.32,167.75,168.15,541896.0,156.7494,157.3187,154.0405,154.4078,541896.0
2020-08-27 10:00:00,168.13,168.17,165.73,167.43,584071.0,154.3894,154.4262,152.1856,153.7466,584071.0
2020-08-27 11:00:00,167.4,167.63,166.51,167.3,288015.0,153.7191,153.9303,152.9018,153.6273,288015.0
2020-08-27 12:00:00,167.27,167.27,165.34,165.96,391803.0,153.5997,153.5997,151.8274,152.3968,391803.0
2020-08-27 13:00:00,165.91,167.53,165.78,167.53,435763.0,152.3509,153.8385,152.2315,153.8385,435763.0
2020-08-27 14:00:00,167.5,167.68,166.67,166.9,319281.0,153.8109,153.9762,153.0487,153.2599,319281.0
2020-08-27 15:00:00,166.9,167.21,166.29,166.35,514895.0,153.2599,153.5446,152.6998,152.7549,514895.0
2020-08-28 09:30:00,166.08,166.89,164.29,166.68,440003.0,152.507,153.2508,150.8632,153.0579,440003.0
2020-08-28 10:00:00,166.71,166.8,164.97,165.17,310450.0,153.0855,153.1681,151.4877,151.6713,310450.0
2020-08-28 11:00:00,165.19,165.71,165.03,165.09,171247.0,151.6897,152.1672,151.5428,151.5979,171247.0
2020-08-28 12:00:00,165.09,165.25,164.41,164.7,222225.0,151.5979,151.7448,150.9734,151.2397,222225.0
2020-08-28 13:00:00,164.67,164.73,164.09,164.31,299210.0,151.2122,151.2673,150.6796,150.8816,299210.0
2020-08-28 14:00:00,164.33,165.14,164.1,165.11,246207.0,150.9,151.6438,150.6888,151.6162,246207.0
2020-08-28 15:00:00,165.14,165.7,165.06,165.52,457339.0,151.6438,152.158,151.5703,151.9927,457339.0
2020-08-31 09:30:00,165.77,166.37,165.03,165.05,296994.0,152.2223,152.7733,151.5428,151.5611,296994.0
2020-08-31 10:00:00,165.04,165.36,163.76,163.99,367467.0,151.552,151.8458,150.3766,150.5878,367467.0
2020-08-31 11:00:00,164.04,164.45,163.68,164.1,204005.0,150.6337,151.0102,150.3031,150.6888,204005.0
2020-08-31 12:00:00,164.1,165.03,164.03,164.92,165964.0,150.6888,151.5428,150.6245,151.4418,165964.0
2020-08-31 13:00:00,164.93,165.09,164.71,164.92,141268.0,151.4509,151.5979,151.2489,151.4418,141268.0
2020-08-31 14:00:00,164.92,164.94,164.25,164.63,192159.0,151.4418,151.4601,150.8265,151.1755,192159.0
2020-08-31 15:00:00,164.61,165.04,164.23,164.67,482569.0,151.1571,151.552,150.8082,151.2122,482569.0
2020-09-01 09:30:00,164.41,165.89,164.11,165.49,335225.0,150.9734,152.3325,150.698,151.9652,335225.0
2020-09-01 10:00:00,165.53,166.89,165.36,166.49,408791.0,152.0019,153.2508,151.8458,152.8835,408791.0
2020-09-01 11:00:00,166.49,167.33,166.37,166.97,387059.0,152.8835,153.6548,152.7733,153.3242,387059.0
2020-09-01 12:00:00,166.97,167.3,166.43,166.76,261677.0,153.3242,153.6273,152.8284,153.1314,261677.0
2020-09-01 13:00:00,166.75,166.97,166.22,166.35,229129.0,153.1222,153.3242,152.6355,152.7549,229129.0
2020-09-01 14:00:00,166.35,166.94,166.07,166.15,243418.0,152.7549,153.2967,152.4978,152.5712,243418.0
2020-09-01 15:00:00,166.15,167.64,166.07,167.59,680646.0,152.5712,153.9395,152.4978,153.8936,680646.0
2020-09-02 09:30:00,167.86,168.08,166.6,167.02,402084.0,154.1415,154.3435,152.9845,153.3701,402084.0
2020-09-02 10:00:00,167.0,168.88,167.0,168.3,404458.0,153.3518,155.0781,153.3518,154.5455,404458.0
2020-09-02 11:00:00,168.3,168.81,168.09,168.76,334943.0,154.5455,155.0138,154.3527,154.9679,334943.0
2020-09-02 12:00:00,168.74,170.37,168.69,169.57,477699.0,154.9496,156.4464,154.9037,155.7117,477699.0
2020-09-02 13:00:00,169.55,169.85,169.27,169.5,202808.0,155.6934,155.9689,155.4363,155.6475,202808.0
2020-09-02 14:00:00,169.47,170.25,169.15,170.24,351830.0,155.6199,156.3362,155.3261,156.327,351830.0
2020-09-02 15:00:00,170.22,170.83,169.9,170.48,649449.0,156.3086,156.8688,156.0148,156.5474,649449.0
2020-09-03 09:30:00,169.7,170.48,167.32,167.61,440452.0,155.8311,156.5474,153.6456,153.9119,440452.0
2020-09-03 10:00:00,167.6,167.62,165.53,166.17,695247.0,153.9027,153.9211,152.0019,152.5896,695247.0
2020-09-03 11:00:00,166.2,166.2,162.06,163.97,707544.0,152.6172,152.6172,148.8155,150.5694,707544.0
2020-09-03 12:00:00,163.98,164.32,162.27,162.37,322285.0,150.5786,150.8908,149.0083,149.1002,322285.0
2020-09-03 13:00:00,162.39,163.02,161.62,162.12,434238.0,149.1185,149.697,148.4115,148.8706,434238.0
2020-09-03 14:00:00,162.07,162.67,161.4,161.4,426161.0,148.8247,149.3756,148.2094,148.2094,426161.0
2020-09-03 15:00:00,161.39,161.78,160.36,161.49,751149.0,148.2003,148.5584,147.2544,148.2921,751149.0
2020-09-04 09:30:00,162.93,163.17,160.34,160.92,332590.0,149.6144,149.8348,147.2361,147.7687,332590.0
2020-09-04 10:00:00,160.86,161.57,154.02,155.32,1182294.0,147.7136,148.3655,141.4326,142.6263,1182294.0
2020-09-04 11:00:00,155.31,155.67,153.44,155.6,685059.0,142.6171,142.9477,140.9,142.8834,685059.0
2020-09-04 12:00:00,155.58,157.45,154.59,156.8,677579.0,142.8651,144.5823,141.956,143.9854,677579.0
2020-09-04 13:00:00,156.7,156.77,155.19,156.24,302978.0,143.8935,143.9578,142.507,143.4711,302978.0
2020-09-04 14:00:00,156.25,157.64,155.7,157.25,353365.0,143.4803,144.7567,142.9753,144.3986,353365.0
2020-09-04 15:00:00,157.26,157.69,156.2,156.38,665177.0,144.4078,144.8026,143.4344,143.5997,665177.0
2020-09-08 09:30:00,153.94,154.66,151.89,153.93,462866.0,141.3591,142.0203,139.4766,141.3499,462866.0
2020-09-08 10:00:00,154.0,156.86,153.33,155.06,595634.0,141.4142,144.0405,140.799,142.3876,595634.0
2020-09-08 11:00:00,155.03,155.83,154.05,154.64,525566.0,142.36,143.0946,141.4601,142.0019,525566.0
2020-09-08 12:00:00,154.64,155.45,153.99,155.08,254542.0,142.0019,142.7457,141.405,142.4059,254542.0
2020-09-08 13:00:00,155.11,155.64,154.54,155.17,162410.0,142.4335,142.9202,141.9101,142.4886,162410.0
2020-09-08 14:00:00,155.2,155.38,152.27,153.13,420139.0,142.5161,142.6814,139.8256,140.6153,420139.0
2020-09-08 15:00:00,153.04,154.35,152.37,153.7,724548.0,140.5327,141.7356,139.9174,141.1387,724548.0
2020-09-09 09:30:00,155.89,156.45,155.1,156.03,242154.0,143.1497,143.664,142.4243,143.2783,242154.0
2020-09-09 10:00:00,156.07,158.57,155.82,158.51,511476.0,143.315,145.6107,143.0855,145.5556,511476.0
2020-09-09 11:00:00,158.52,159.54,158.07,159.36,358997.0,145.5648,146.5014,145.1516,146.3362,358997.0
2020-09-09 12:00:00,159.36,160.19,159.05,160.04,394105.0,146.3362,147.0983,146.0515,146.9606,394105.0
2020-09-09 13:00:00,160.07,161.19,159.91,159.99,380907.0,146.9881,148.0166,146.8412,146.9147,380907.0
2020-09-09 14:00:00,159.99,160.39,159.8,160.13,259415.0,146.9147,147.282,146.7402,147.0432,259415.0
2020-09-09 15:00:00,160.16,160.73,159.28,159.54,592801.0,147.0708,147.5942,146.2627,146.5014,592801.0
2020-09-10 09:30:00,160.09,162.45,160.09,161.9,399666.0,147.0065,149.1736,147.0065,148.6686,399666.0
2020-09-10 10:00:00,161.95,162.93,160.17,160.26,507164.0,148.7145,149.6144,147.08,147.1626,507164.0
2020-09-10 11:00:00,160.21,162.16,159.9,161.12,267894.0,147.1167,148.9073,146.832,147.9523,267894.0
2020-09-10 12:00:00,161.0,161.32,160.04,160.77,226819.0,147.8421,148.136,146.9606,147.6309,226819.0
2020-09-10 13:00:00,160.79,161.35,160.01,160.05,184009.0,147.6493,148.1635,146.933,146.9698,184009.0
2020-09-10 14:00:00,160.04,160.42,158.1,159.02,415087.0,146.9606,147.3095,145.1791,146.0239,415087.0
2020-09-10 15:00:00,159.06,159.12,157.06,158.35,564050.0,146.0607,146.1158,144.2241,145.4087,564050.0
2020-09-11 09:30:00,160.35,161.19,159.44,159.75,276254.0,147.2452,148.0166,146.4096,146.6943,276254.0
2020-09-11 10:00:00,159.78,161.92,159.68,161.25,347120.0,146.7218,148.6869,146.63,148.0717,347120.0
2020-09-11 11:00:00,161.26,162.17,160.62,161.34,316377.0,148.0809,148.9165,147.4932,148.1543,316377.0
2020-09-11 12:00:00,161.35,161.89,160.57,161.12,253669.0,148.1635,148.6594,147.4473,147.9523,253669.0
2020-09-11 13:00:00,161.14,161.27,159.96,160.62,887999.0,147.9707,148.0901,146.8871,147.4932,887999.0
2020-09-11 14:00:00,160.63,161.93,160.56,161.67,322081.0,147.5024,148.6961,147.4381,148.4574,322081.0
2020-09-11 15:00:00,161.69,162.59,161.07,161.89,821652.0,148.4757,149.3022,147.9064,148.6594,821652.0
2020-09-14 09:30:00,163.17,164.81,163.0,164.81,323686.0,149.8348,151.3408,149.6787,151.3408,323686.0
2020-09-14 10:00:00,164.83,165.71,164.19,164.41,450215.0,151.3591,152.1672,150.7714,150.9734,450215.0
2020-09-14 11:00:00,164.39,165.79,164.26,165.7,273620.0,150.9551,152.2407,150.8357,152.158,273620.0
2020-09-14 12:00:00,165.7,165.78,164.77,164.86,242512.0,152.158,152.2315,151.304,151.3867,242512.0
2020-09-14 13:00:00,164.88,164.95,164.17,164.7,224348.0,151.405,151.4693,150.7531,151.2397,224348.0
2020-09-14 14:00:00,164.7,165.59,164.36,165.0,340373.0,151.2397,152.057,150.9275,151.5152,340373.0
2020-09-14 15:00:00,165.06,165.8,164.49,165.15,491554.0,151.5703,152.2498,151.0469,151.653,491554.0
2020-09-15 09:30:00,167.44,168.15,166.61,167.9,312135.0,153.7558,154.4078,152.9936,154.1782,312135.0
2020-09-15 10:00:00,167.87,168.95,167.1,168.8,439376.0,154.1507,155.1424,153.4436,155.0047,439376.0
2020-09-15 11:00:00,168.8,169.68,168.68,168.91,299705.0,155.0047,155.8127,154.8945,155.1057,299705.0
2020-09-15 12:00:00,168.93,169.2,168.7,169.14,201355.0,155.124,155.372,154.9128,155.3169,201355.0
2020-09-15 13:00:00,169.14,169.57,168.48,168.58,221909.0,155.3169,155.7117,154.7108,154.8026,221909.0
2020-09-15 14:00:00,168.58,169.88,168.2,169.85,290645.0,154.8026,155.9964,154.4537,155.9689,290645.0
2020-09-15 15:00:00,169.85,169.85,168.68,168.87,728334.0,155.9689,155.9689,154.8945,155.0689,728334.0
2020-09-16 09:30:00,170.37,171.72,169.59,171.04,387517.0,156.4464,157.686,155.7301,157.0616,387517.0
2020-09-16 10:00:00,171.07,171.33,167.43,167.72,517864.0,157.0891,157.3279,153.7466,154.0129,517864.0
2020-09-16 11:00:00,167.71,168.76,167.7,168.62,266843.0,154.0037,154.9679,153.9946,154.8394,266843.0
2020-09-16 12:00:00,168.71,169.44,168.53,169.36,176277.0,154.922,155.5924,154.7567,155.5189,176277.0
2020-09-16 13:00:00,169.34,169.35,168.39,168.71,142601.0,155.5005,155.5097,154.6282,154.922,142601.0
2020-09-16 14:00:00,168.85,169.46,168.13,168.39,257123.0,155.0506,155.6107,154.3894,154.6282,257123.0
2020-09-16 15:00:00,168.33,168.65,166.11,166.7,664022.0,154.5731,154.8669,152.5345,153.0763,664022.0
2020-09-17 09:30:00,163.11,165.48,162.11,164.96,307413.0,149.7797,151.956,148.8614,151.4785,307413.0
2020-09-17 10:00:00,164.93,165.87,164.78,165.14,237025.0,151.4509,152.3141,151.3132,151.6438,237025.0
2020-09-17 11:00:00,165.25,165.92,164.16,164.34,179769.0,151.7448,152.36,150.7439,150.9092,179769.0
2020-09-17 12:00:00,164.25,164.51,163.04,163.89,224510.0,150.8265,151.0653,149.7154,150.4959,224510.0
2020-09-17 13:00:00,163.87,164.03,163.08,163.22,153577.0,150.4776,150.6245,149.7521,149.8807,153577.0
2020-09-17 14:00:00,163.23,163.68,162.25,162.68,299481.0,149.8899,150.3031,148.99,149.3848,299481.0
2020-09-17 15:00:00,162.69,163.91,161.92,163.77,739591.0,149.394,150.5143,148.6869,150.3857,739591.0
2020-09-18 09:30:00,161.36,163.85,161.35,163.09,860321.0,148.1727,150.4592,148.1635,149.7613,860321.0
2020-09-18 10:00:00,163.17,163.55,161.75,161.85,261947.0,149.8348,150.1837,148.5308,148.6227,261947.0
2020-09-18 11:00:00,161.88,162.4,161.53,162.09,238033.0,148.6502,149.1277,148.3288,148.843,238033.0
2020-09-18 12:00:00,162.05,162.39,160.37,160.72,367528.0,148.8063,149.1185,147.2636,147.585,367528.0
2020-09-18 13:00:00,160.71,160.81,158.51,159.57,383665.0,147.5758,147.6677,145.5556,146.529,383665.0
2020-09-18 14:00:00,159.55,159.74,158.75,159.74,247810.0,146.5106,146.6851,145.776,146.6851,247810.0
2020-09-18 15:00:00,159.74,160.64,159.63,160.02,651750.0,146.6851,147.5115,146.5841,146.9422,651750.0
2020-09-21 09:30:00,157.8,158.59,156.16,157.7,394626.0,144.9036,145.6291,143.3977,144.8118,394626.0
2020-09-21 10:00:00,157.61,157.63,155.42,155.99,414460.0,144.7292,144.7475,142.7182,143.2416,414460.0
2020-09-21 11:00:00,155.95,156.59,155.2,156.43,255396.0,143.2048,143.7925,142.5161,143.6456,255396.0
2020-09-21 12:00:00,156.45,157.1,156.22,156.28,229143.0,143.664,144.2609,143.4528,143.5079,229143.0
2020-09-21 13:00:00,156.41,157.65,156.16,157.17,138005.0,143.6272,144.7659,143.3977,144.3251,138005.0
2020-09-21 14:00:00,157.15,157.55,156.75,157.46,200454.0,144.3068,144.6741,143.9395,144.5914,200454.0
2020-09-21 15:00:00,157.43,159.62,157.3,159.59,619064.0,144.5639,146.5749,144.4445,146.5474,619064.0
2020-09-22 09:30:00,160.03,161.33,159.62,161.24,287308.0,146.9514,148.1452,146.5749,148.0625,287308.0
2020-09-22 10:00:00,161.27,161.57,160.38,160.38,309284.0,148.0901,148.3655,147.2728,147.2728,309284.0
2020-09-22 11:00:00,160.34,160.95,160.09,160.48,290423.0,147.2361,147.7962,147.0065,147.3646,290423.0
2020-09-22 12:00:00,160.5,161.29,160.39,160.72,165394.0,147.383,148.1084,147.282,147.585,165394.0
2020-09-22 13:00:00,160.75,161.55,160.6,161.15,238595.0,147.6126,148.3472,147.4748,147.9799,238595.0
2020-09-22 14:00:00,161.18,161.6,160.66,161.05,313759.0,148.0074,148.3931,147.5299,147.888,313759.0
2020-09-22 15:00:00,161.11,161.79,160.93,161.54,539038.0,147.9431,148.5676,147.7778,148.338,539038.0
2020-09-23 09:30:00,162.44,162.91,161.63,162.34,214696.0,149.1644,149.596,148.4206,149.0726,214696.0
2020-09-23 10:00:00,162.33,162.59,160.91,161.04,275404.0,149.0634,149.3022,147.7595,147.8789,275404.0
2020-09-23 11:00:00,161.07,161.8,160.81,161.02,169899.0,147.9064,148.5767,147.6677,147.8605,169899.0
2020-09-23 12:00:00,160.99,161.11,160.1,160.85,214523.0,147.8329,147.9431,147.0157,147.7044,214523.0
2020-09-23 13:00:00,160.91,160.95,159.77,159.98,154950.0,147.7595,147.7962,146.7126,146.9055,154950.0
2020-09-23 14:00:00,160.02,160.02,158.33,158.68,227084.0,146.9422,146.9422,145.3903,145.7117,227084.0
2020-09-23 15:00:00,158.69,158.83,157.75,158.6,563142.0,145.7209,145.8495,144.8577,145.6383,563142.0
2020-09-24 09:30:00,158.77,159.09,156.81,158.59,191512.0,145.7944,146.0882,143.9946,145.6291,191512.0
2020-09-24 10:00:00,158.72,160.03,157.96,159.37,293728.0,145.7485,146.9514,145.0506,146.3453,293728.0
2020-09-24 11:00:00,159.3,160.5,158.6,160.07,189945.0,146.2811,147.383,145.6383,146.9881,189945.0
2020-09-24 12:00:00,160.16,160.33,159.0,159.96,123887.0,147.0708,147.2269,146.0056,146.8871,123887.0
2020-09-24 13:00:00,159.96,160.85,159.82,159.87,193324.0,146.8871,147.7044,146.7586,146.8045,193324.0
2020-09-24 14:00:00,159.9,159.96,158.41,158.41,195121.0,146.832,146.8871,145.4638,145.4638,195121.0
2020-09-24 15:00:00,158.46,158.75,157.51,158.49,522531.0,145.5097,145.776,144.6373,145.5373,522531.0
2020-09-25 09:30:00,157.9,158.39,156.8,158.1,168745.0,144.9955,145.4454,143.9854,145.1791,168745.0
2020-09-25 10:00:00,158.05,158.4,156.6,157.75,347919.0,145.1332,145.4546,143.8017,144.8577,347919.0
2020-09-25 11:00:00,157.75,158.5,157.28,157.47,255293.0,144.8577,145.5464,144.4261,144.6006,255293.0
2020-09-25 12:00:00,157.5,157.85,157.26,157.62,210675.0,144.6282,144.9496,144.4078,144.7384,210675.0
2020-09-25 13:00:00,157.64,158.55,157.45,158.55,217402.0,144.7567,145.5924,144.5823,145.5924,217402.0
2020-09-25 14:00:00,158.5,159.57,158.5,159.24,212590.0,145.5464,146.529,145.5464,146.226,212590.0
2020-09-25 15:00:00,159.19,160.2,159.17,159.53,356566.0,146.18,147.1075,146.1617,146.4923,356566.0
2020-09-28 09:30:00,161.59,161.74,160.51,161.3,187318.0,148.3839,148.5216,147.3922,148.1176,187318.0
2020-09-28 10:00:00,161.3,162.62,161.21,161.58,253908.0,148.1176,149.3297,148.035,148.3747,253908.0
2020-09-28 11:00:00,161.64,162.89,161.5,162.33,279608.0,148.4298,149.5777,148.3013,149.0634,279608.0
2020-09-28 12:00:00,162.3,162.4,161.78,162.02,194550.0,149.0359,149.1277,148.5584,148.7788,194550.0
2020-09-28 13:00:00,162.01,162.82,161.9,162.58,161525.0,148.7696,149.5134,148.6686,149.293,161525.0
2020-09-28 14:00:00,162.59,163.1,162.39,162.7,191067.0,149.3022,149.7705,149.1185,149.4032,191067.0
2020-09-28 15:00:00,162.72,163.06,162.16,162.6,389060.0,149.4216,149.7338,148.9073,149.3114,389060.0
2020-09-29 09:30:00,163.48,163.54,162.57,163.2,182878.0,150.1194,150.1745,149.2838,149.8623,182878.0
2020-09-29 10:00:00,163.26,163.97,162.72,163.2,249462.0,149.9174,150.5694,149.4216,149.8623,249462.0
2020-09-29 11:00:00,163.17,163.54,162.21,162.55,210289.0,149.8348,150.1745,148.9532,149.2655,210289.0
2020-09-29 12:00:00,162.56,162.87,162.26,162.84,166966.0,149.2746,149.5593,148.9992,149.5318,166966.0
2020-09-29 13:00:00,162.84,163.45,162.46,163.43,104164.0,149.5318,150.0919,149.1828,150.0735,104164.0
2020-09-29 14:00:00,163.43,163.59,163.08,163.24,126016.0,150.0735,150.2205,149.7521,149.8991,126016.0
2020-09-29 15:00:00,163.29,163.65,162.25,162.26,304090.0,149.945,150.2756,148.99,148.9992,304090.0
2020-09-30 09:30:00,162.98,164.94,162.48,164.63,249248.0,149.6603,151.4601,149.2012,151.1755,249248.0
2020-09-30 10:00:00,164.69,165.95,164.63,165.62,267770.0,151.2306,152.3876,151.1755,152.0846,267770.0
2020-09-30 11:00:00,165.59,166.74,165.47,166.41,267348.0,152.057,153.113,151.9468,152.81,267348.0
2020-09-30 12:00:00,166.47,167.17,166.37,166.74,227930.0,152.8651,153.5079,152.7733,153.113,227930.0
2020-09-30 13:00:00,166.75,167.5,166.23,167.36,260248.0,153.1222,153.8109,152.6447,153.6823,260248.0
2020-09-30 14:00:00,167.33,167.62,165.44,166.15,369591.0,153.6548,153.9211,151.9193,152.5712,369591.0
2020-09-30 15:00:00,166.08,166.6,164.93,165.81,698834.0,152.507,152.9845,151.4509,152.259,698834.0
2020-10-01 09:30:00,167.34,167.82,165.91,166.82,212074.0,153.664,154.1048,152.3509,153.1865,212074.0
2020-10-01 10:00:00,166.73,167.68,165.36,167.11,344548.0,153.1038,153.9762,151.8458,153.4528,344548.0
2020-10-01 11:00:00,167.15,167.84,166.8,167.59,147471.0,153.4895,154.1231,153.1681,153.8936,147471.0
2020-10-01 12:00:00,167.65,168.28,167.15,167.72,159067.0,153.9486,154.5272,153.4895,154.0129,159067.0
2020-10-01 13:00:00,167.69,167.85,166.96,167.32,168739.0,153.9854,154.1323,153.315,153.6456,168739.0
2020-10-01 14:00:00,167.38,167.84,166.23,167.31,241887.0,153.7007,154.1231,152.6447,153.6364,241887.0
2020-10-01 15:00:00,167.33,167.67,166.62,167.21,360033.0,153.6548,153.967,153.0028,153.5446,360033.0
2020-10-02 09:30:00,164.47,166.05,164.05,165.65,282351.0,151.0285,152.4794,150.6429,152.1121,282351.0
2020-10-02 10:00:00,165.67,165.98,164.83,165.26,158911.0,152.1305,152.4151,151.3591,151.754,158911.0
2020-10-02 11:00:00,165.22,166.68,164.97,165.3,157489.0,151.7172,153.0579,151.4877,151.7907,157489.0
2020-10-02 12:00:00,165.27,167.32,164.78,167.03,186097.0,151.7632,153.6456,151.3132,153.3793,186097.0
2020-10-02 13:00:00,167.07,167.3,165.62,165.94,145835.0,153.416,153.6273,152.0846,152.3784,145835.0
2020-10-02 14:00:00,166.02,167.08,166.02,166.95,117665.0,152.4519,153.4252,152.4519,153.3059,117665.0
2020-10-02 15:00:00,166.95,167.46,166.34,166.41,201605.0,153.3059,153.7742,152.7457,152.81,201605.0
2020-10-05 09:30:00,168.11,168.92,167.01,168.77,182103.0,154.3711,155.1149,153.361,154.9771,182103.0
2020-10-05 10:00:00,168.78,168.96,167.84,167.89,255408.0,154.9863,155.1516,154.1231,154.169,255408.0
2020-10-05 11:00:00,167.96,167.99,167.11,167.72,200003.0,154.2333,154.2609,153.4528,154.0129,200003.0
2020-10-05 12:00:00,167.76,168.01,167.24,168.0,157719.0,154.0497,154.2792,153.5722,154.27,157719.0
2020-10-05 13:00:00,168.04,168.09,167.34,167.48,120392.0,154.3068,154.3527,153.664,153.7925,120392.0
2020-10-05 14:00:00,167.5,168.58,167.29,168.56,181748.0,153.8109,154.8026,153.6181,154.7843,181748.0
2020-10-05 15:00:00,168.52,168.97,168.44,168.54,402268.0,154.7475,155.1608,154.6741,154.7659,402268.0
2020-10-06 09:30:00,168.48,168.83,167.9,168.11,129087.0,154.7108,155.0322,154.1782,154.3711,129087.0
2020-10-06 10:00:00,168.14,168.98,167.87,168.38,214966.0,154.3986,155.17,154.1507,154.619,214966.0
2020-10-06 11:00:00,168.4,168.65,167.36,167.72,253510.0,154.6374,154.8669,153.6823,154.0129,253510.0
2020-10-06 12:00:00,167.73,168.67,167.66,168.31,111344.0,154.0221,154.8853,153.9578,154.5547,111344.0
2020-10-06 13:00:00,168.38,168.71,167.7,167.75,157909.0,154.619,154.922,153.9946,154.0405,157909.0
2020-10-06 14:00:00,167.76,168.7,165.45,166.14,358296.0,154.0497,154.9128,151.9284,152.5621,358296.0
2020-10-06 15:00:00,166.21,166.23,164.42,164.86,519414.0,152.6263,152.6447,150.9826,151.3867,519414.0
2020-10-07 09:30:00,167.72,168.95,166.63,168.92,256529.0,154.0129,155.1424,153.012,155.1149,256529.0
2020-10-07 10:00:00,168.92,169.81,168.43,169.35,258036.0,155.1149,155.9321,154.6649,155.5097,258036.0
2020-10-07 11:00:00,169.36,169.62,168.9,168.92,146683.0,155.5189,155.7576,155.0965,155.1149,146683.0
2020-10-07 12:00:00,168.89,169.0,167.98,168.22,151766.0,155.0873,155.1883,154.2517,154.4721,151766.0
2020-10-07 13:00:00,168.25,168.79,168.05,168.7,148481.0,154.4996,154.9955,154.316,154.9128,148481.0
2020-10-07 14:00:00,168.69,169.39,168.53,169.25,194904.0,154.9037,155.5464,154.7567,155.4179,194904.0
2020-10-07 15:00:00,169.25,169.59,168.42,168.42,395815.0,155.4179,155.7301,154.6557,154.6557,395815.0
2020-10-08 09:30:00,169.49,169.59,168.67,169.1,126045.0,155.6383,155.7301,154.8853,155.2801,126045.0
2020-10-08 10:00:00,169.1,169.26,168.34,168.75,143074.0,155.2801,155.4271,154.5823,154.9587,143074.0
2020-10-08 11:00:00,168.81,168.94,168.24,168.46,133673.0,155.0138,155.1332,154.4904,154.6925,133673.0
2020-10-08 12:00:00,168.49,170.33,168.4,170.26,559911.0,154.72,156.4096,154.6374,156.3453,559911.0
2020-10-08 13:00:00,170.33,171.61,170.07,170.82,344993.0,156.4096,157.585,156.1709,156.8596,344993.0
2020-10-08 14:00:00,170.82,171.37,170.7,170.82,226610.0,156.8596,157.3646,156.7494,156.8596,226610.0
2020-10-08 15:00:00,170.85,171.3,170.38,170.92,471540.0,156.8871,157.3003,156.4555,156.9514,471540.0
2020-10-09 09:30:00,171.37,173.17,171.37,172.72,396740.0,157.3646,159.0175,157.3646,158.6043,396740.0
2020-10-09 10:00:00,172.74,172.81,171.76,172.14,355527.0,158.6227,158.6869,157.7228,158.0717,355527.0
2020-10-09 11:00:00,172.16,173.72,172.15,173.65,424655.0,158.0901,159.5226,158.0809,159.4583,424655.0
2020-10-09 12:00:00,173.65,174.27,173.21,173.86,328542.0,159.4583,160.0276,159.0543,159.6511,328542.0
2020-10-09 13:00:00,173.87,175.0,173.86,174.51,495352.0,159.6603,160.698,159.6511,160.248,495352.0
2020-10-09 14:00:00,174.52,174.87,174.15,174.3,347228.0,160.2572,160.5786,159.9174,160.0552,347228.0
2020-10-09 15:00:00,174.3,174.63,172.88,173.21,662989.0,160.0552,160.3582,158.7512,159.0543,662989.0
2020-10-12 09:30:00,174.84,174.84,173.04,173.22,270978.0,160.551,160.551,158.8981,159.0634,270978.0
2020-10-12 10:00:00,173.21,173.48,172.66,173.34,304640.0,159.0543,159.3022,158.5492,159.1736,304640.0
2020-10-12 11:00:00,173.34,174.45,173.33,173.68,216335.0,159.1736,160.1929,159.1644,159.4858,216335.0
2020-10-12 12:00:00,173.71,174.45,173.66,173.81,157748.0,159.5134,160.1929,159.4675,159.6052,157748.0
2020-10-12 13:00:00,173.8,173.91,172.97,173.11,191454.0,159.596,159.697,158.8339,158.9624,191454.0
2020-10-12 14:00:00,173.09,173.36,172.52,172.66,202403.0,158.9441,159.192,158.4206,158.5492,202403.0
2020-10-12 15:00:00,172.65,173.13,172.37,172.73,423283.0,158.54,158.9808,158.2829,158.6135,423283.0
2020-10-13 09:30:00,172.86,173.67,172.63,173.09,217898.0,158.7329,159.4767,158.5217,158.9441,217898.0
2020-10-13 10:00:00,173.09,175.28,172.98,175.28,327668.0,158.9441,160.9551,158.843,160.9551,327668.0
2020-10-13 11:00:00,175.28,175.94,174.87,175.77,251179.0,160.9551,161.5611,160.5786,161.405,251179.0
2020-10-13 12:00:00,175.8,175.81,174.57,175.18,242478.0,161.4326,161.4418,160.3031,160.8633,242478.0
2020-10-13 13:00:00,175.16,175.44,174.8,174.89,142232.0,160.8449,161.102,160.5143,160.597,142232.0
2020-10-13 14:00:00,174.87,175.31,174.41,174.67,295081.0,160.5786,160.9826,160.1562,160.3949,295081.0
2020-10-13 15:00:00,174.65,175.88,174.62,175.27,552445.0,160.3766,161.506,160.349,160.9459,552445.0
2020-10-14 09:30:00,175.12,175.9,174.11,174.95,171128.0,160.8082,161.5244,159.8807,160.652,171128.0
2020-10-14 10:00:00,174.98,175.29,173.73,174.06,230267.0,160.6796,160.9643,159.5318,159.8348,230267.0
2020-10-14 11:00:00,174.26,174.3,171.21,171.37,403067.0,160.0184,160.0552,157.2177,157.3646,403067.0
2020-10-14 12:00:00,171.42,173.08,171.36,172.95,393750.0,157.4105,158.9349,157.3554,158.8155,393750.0
2020-10-14 13:00:00,172.95,173.5,172.56,173.37,148746.0,158.8155,159.3206,158.4574,159.2012,148746.0
2020-10-14 14:00:00,173.37,173.57,172.44,173.42,272404.0,159.2012,159.3848,158.3472,159.2471,272404.0
2020-10-14 15:00:00,173.43,174.03,173.29,173.61,481326.0,159.2563,159.8072,159.1277,159.4216,481326.0
2020-10-15 09:30:00,171.56,173.79,171.01,173.73,202277.0,157.5391,159.5869,157.034,159.5318,202277.0
2020-10-15 10:00:00,173.67,174.25,173.18,173.73,423564.0,159.4767,160.0093,159.0267,159.5318,423564.0
2020-10-15 11:00:00,173.72,174.85,173.47,174.3,186693.0,159.5226,160.5602,159.293,160.0552,186693.0
2020-10-15 12:00:00,174.34,174.89,174.08,174.89,209881.0,160.0919,160.597,159.8532,160.597,209881.0
2020-10-15 13:00:00,174.89,176.2,174.67,176.06,242877.0,160.597,161.7999,160.3949,161.6713,242877.0
2020-10-15 14:00:00,176.05,176.24,175.31,175.84,262754.0,161.6622,161.8366,160.9826,161.4693,262754.0
2020-10-15 15:00:00,175.82,176.4,175.46,176.03,670536.0,161.4509,161.9835,161.1204,161.6438,670536.0
2020-10-16 09:30:00,176.79,178.39,176.73,178.31,368277.0,162.3417,163.8109,162.2866,163.7375,368277.0
2020-10-16 10:00:00,178.36,180.67,178.06,179.82,688402.0,163.7834,165.9046,163.5079,165.124,688402.0
2020-10-16 11:00:00,179.79,179.79,178.05,179.25,264104.0,165.0965,165.0965,163.4987,164.6006,264104.0
2020-10-16 12:00:00,179.3,179.4,178.38,178.8,179143.0,164.6465,164.7384,163.8017,164.1874,179143.0
2020-10-16 13:00:00,178.8,179.22,178.54,178.92,202883.0,164.1874,164.5731,163.9487,164.2976,202883.0
2020-10-16 14:00:00,178.92,179.47,178.8,179.46,239357.0,164.2976,164.8026,164.1874,164.7935,239357.0
2020-10-16 15:00:00,179.47,179.47,177.69,177.74,737497.0,164.8026,164.8026,163.1681,163.214,737497.0
2020-10-19 09:30:00,178.23,179.91,178.17,179.63,263130.0,163.664,165.2067,163.6089,164.9496,263130.0
2020-10-19 10:00:00,179.54,179.73,177.77,178.0,407582.0,164.8669,165.0414,163.2416,163.4528,407582.0
2020-10-19 11:00:00,178.0,178.73,177.7,177.81,395467.0,163.4528,164.1231,163.1773,163.2783,395467.0
2020-10-19 12:00:00,177.83,178.85,177.79,178.56,152563.0,163.2967,164.2333,163.2599,163.967,152563.0
2020-10-19 13:00:00,178.56,178.57,176.79,176.91,229782.0,163.967,163.9762,162.3417,162.4519,229782.0
2020-10-19 14:00:00,176.88,177.19,175.16,175.57,408318.0,162.4243,162.709,160.8449,161.2214,408318.0
2020-10-19 15:00:00,175.59,176.32,174.82,175.13,678886.0,161.2397,161.9101,160.5327,160.8173,678886.0
2020-10-20 09:30:00,175.5,177.01,174.51,177.0,226857.0,161.7031,163.0944,160.7909,163.0852,226857.0
2020-10-20 10:00:00,177.01,177.6,176.56,176.9,242261.0,163.0944,163.638,162.6798,162.9931,242261.0
2020-10-20 11:00:00,176.79,177.57,176.07,177.55,167592.0,162.8917,163.6104,162.2283,163.592,167592.0
2020-10-20 12:00:00,177.51,178.43,177.37,178.02,142678.0,163.5551,164.4028,163.4261,164.025,142678.0
2020-10-20 13:00:00,178.0,179.27,177.98,178.96,312205.0,164.0066,165.1767,163.9882,164.8911,312205.0
2020-10-20 14:00:00,178.93,179.11,177.25,177.66,348546.0,164.8635,165.0293,163.3155,163.6933,348546.0
2020-10-20 15:00:00,177.7,178.03,176.26,177.1,735594.0,163.7302,164.0342,162.4034,163.1773,735594.0
2020-10-21 09:30:00,177.04,179.0,176.83,178.81,188019.0,163.1221,164.928,162.9286,164.7529,188019.0
2020-10-21 10:00:00,178.79,179.61,177.52,177.52,300667.0,164.7345,165.49,163.5643,163.5643,300667.0
2020-10-21 11:00:00,177.69,177.69,175.82,176.44,222779.0,163.721,163.721,161.998,162.5692,222779.0
2020-10-21 12:00:00,176.5,177.14,175.55,175.69,220483.0,162.6245,163.2142,161.7492,161.8782,220483.0
2020-10-21 13:00:00,175.73,176.22,175.55,175.66,150256.0,161.915,162.3665,161.7492,161.8505,150256.0
2020-10-21 14:00:00,175.66,176.01,175.49,175.73,217078.0,161.8505,162.173,161.6939,161.915,217078.0
2020-10-21 15:00:00,175.74,175.8,174.32,174.5,495349.0,161.9243,161.9795,160.6159,160.7817,495349.0
2020-10-22 09:30:00,174.94,175.25,173.64,173.79,235802.0,161.1871,161.4728,159.9893,160.1275,235802.0
2020-10-22 10:00:00,173.82,174.44,170.73,171.53,455073.0,160.1552,160.7264,157.3081,158.0452,455073.0
2020-10-22 11:00:00,171.56,172.46,171.33,171.41,255697.0,158.0729,158.9021,157.8609,157.9347,255697.0
2020-10-22 12:00:00,171.42,171.5,170.71,171.42,162623.0,157.9439,158.0176,157.2897,157.9439,162623.0
2020-10-22 13:00:00,171.44,172.18,171.39,172.09,187653.0,157.9623,158.6441,157.9162,158.5612,187653.0
2020-10-22 14:00:00,172.13,172.31,171.07,171.19,253709.0,158.598,158.7639,157.6214,157.7319,253709.0
2020-10-22 15:00:00,171.21,171.77,170.85,171.28,511848.0,157.7504,158.2664,157.4187,157.8149,511848.0
2020-10-23 09:30:00,171.46,171.59,170.16,170.26,250986.0,157.9807,158.1005,156.7829,156.8751,250986.0
2020-10-23 10:00:00,170.26,171.39,169.96,170.18,256552.0,156.8751,157.9162,156.5986,156.8013,256552.0
2020-10-23 11:00:00,170.2,171.02,170.09,170.65,211581.0,156.8198,157.5753,156.7184,157.2344,211581.0
2020-10-23 12:00:00,170.62,170.82,169.22,169.57,268348.0,157.2068,157.391,155.9168,156.2393,268348.0
2020-10-23 13:00:00,169.55,170.8,169.52,170.67,140954.0,156.2209,157.3726,156.1932,157.2528,140954.0
2020-10-23 14:00:00,170.67,170.96,170.37,170.52,294900.0,157.2528,157.52,156.9764,157.1146,294900.0
2020-10-23 15:00:00,170.52,172.17,170.52,172.14,505181.0,157.1146,158.6349,157.1146,158.6073,505181.0
2020-10-26 09:30:00,169.97,171.23,169.28,169.87,279735.0,156.6079,157.7688,155.9721,156.5157,279735.0
2020-10-26 10:00:00,169.86,169.9,168.34,168.55,369738.0,156.5065,156.5434,155.106,155.2995,369738.0
2020-10-26 11:00:00,168.49,168.49,166.9,167.29,429398.0,155.2442,155.2442,153.7792,154.1385,429398.0
2020-10-26 12:00:00,167.32,168.06,166.95,167.13,171926.0,154.1662,154.848,153.8253,153.9911,171926.0
2020-10-26 13:00:00,167.06,167.43,165.85,167.26,208201.0,153.9266,154.2675,152.8117,154.1109,208201.0
2020-10-26 14:00:00,167.31,168.33,167.19,167.64,194588.0,154.157,155.0968,154.0464,154.461,194588.0
2020-10-26 15:00:00,167.66,168.31,167.26,168.13,564408.0,154.4795,155.0784,154.1109,154.9125,564408.0
2020-10-27 09:30:00,169.05,169.45,168.33,169.13,158768.0,155.7602,156.1287,155.0968,155.8339,158768.0
2020-10-27 10:00:00,169.23,169.42,167.6,167.65,343176.0,155.926,156.1011,154.4242,154.4702,343176.0
2020-10-27 11:00:00,167.65,167.7,166.52,167.19,513843.0,154.4702,154.5163,153.4291,154.0464,513843.0
2020-10-27 12:00:00,167.23,167.61,166.68,166.9,243187.0,154.0833,154.4334,153.5765,153.7792,243187.0
2020-10-27 13:00:00,166.88,167.21,166.33,166.46,250583.0,153.7608,154.0648,153.254,153.3738,250583.0
2020-10-27 14:00:00,166.43,166.63,165.58,165.62,225919.0,153.3462,153.5304,152.563,152.5998,225919.0
2020-10-27 15:00:00,165.64,166.04,165.01,165.25,869030.0,152.6183,152.9868,152.0378,152.2589,869030.0
2020-10-28 09:30:00,161.29,164.47,159.42,162.17,469404.0,148.6102,151.5402,146.8872,149.4211,469404.0
2020-10-28 10:00:00,162.07,162.89,161.13,161.72,362407.0,149.3289,150.0844,148.4628,149.0064,362407.0
2020-10-28 11:00:00,161.68,163.1,161.01,162.77,236678.0,148.9696,150.2779,148.3522,149.9739,236678.0
2020-10-28 12:00:00,162.73,163.65,162.25,162.68,243624.0,149.937,150.7847,149.4948,149.891,243624.0
2020-10-28 13:00:00,162.66,162.72,161.28,162.33,238529.0,149.8725,149.9278,148.601,149.5685,238529.0
2020-10-28 14:00:00,162.43,162.61,161.56,161.99,235028.0,149.6606,149.8265,148.859,149.2552,235028.0
2020-10-28 15:00:00,162.05,162.95,161.28,161.42,580615.0,149.3105,150.1397,148.601,148.73,580615.0
2020-10-29 09:30:00,162.26,163.26,160.64,163.12,221090.0,149.504,150.4254,148.0113,150.2964,221090.0
2020-10-29 10:00:00,163.04,164.05,162.35,163.39,275452.0,150.2227,151.1533,149.5869,150.5451,275452.0
2020-10-29 11:00:00,163.45,163.5,161.57,161.76,208823.0,150.6004,150.6465,148.8682,149.0433,208823.0
2020-10-29 12:00:00,161.89,161.91,161.2,161.28,211697.0,149.1631,149.1815,148.5273,148.601,211697.0
2020-10-29 13:00:00,161.29,161.83,160.84,161.77,252139.0,148.6102,149.1078,148.1956,149.0525,252139.0
2020-10-29 14:00:00,161.77,162.74,161.57,161.89,360095.0,149.0525,149.9462,148.8682,149.1631,360095.0
2020-10-29 15:00:00,161.92,162.21,160.73,160.74,524845.0,149.1907,149.4579,148.0943,148.1035,524845.0
2020-10-30 09:30:00,159.95,160.7,158.5,159.58,287869.0,147.3756,148.0666,146.0396,147.0347,287869.0
2020-10-30 10:00:00,159.6,160.07,156.13,156.7,322341.0,147.0531,147.4861,143.8559,144.3811,322341.0
2020-10-30 11:00:00,156.65,157.48,156.4,157.32,259016.0,144.335,145.0998,144.1047,144.9523,259016.0
2020-10-30 12:00:00,157.31,158.62,157.2,157.39,207139.0,144.9431,146.1501,144.8418,145.0168,207139.0
2020-10-30 13:00:00,157.34,157.68,156.62,156.97,225277.0,144.9708,145.284,144.3074,144.6298,225277.0
2020-10-30 14:00:00,156.98,157.56,155.77,156.42,291905.0,144.6391,145.1735,143.5242,144.1231,291905.0
2020-10-30 15:00:00,156.48,158.1,156.2,157.99,581585.0,144.1784,145.671,143.9204,145.5697,581585.0
2020-11-02 09:30:00,159.89,161.95,159.52,161.7,315655.0,147.3203,149.2183,146.9794,148.988,315655.0
2020-11-02 10:00:00,161.72,162.71,161.09,161.12,255361.0,149.0064,149.9186,148.426,148.4536,255361.0
2020-11-02 11:00:00,161.15,161.36,159.68,160.53,212363.0,148.4812,148.6747,147.1268,147.91,212363.0
2020-11-02 12:00:00,160.53,160.88,159.36,159.48,154776.0,147.91,148.2325,146.832,146.9425,154776.0
2020-11-02 13:00:00,159.43,159.56,158.16,158.32,185754.0,146.8965,147.0162,145.7263,145.8737,185754.0
2020-11-02 14:00:00,158.25,159.36,158.14,159.31,256347.0,145.8092,146.832,145.7079,146.7859,256347.0
2020-11-02 15:00:00,159.29,160.22,159.23,160.18,423639.0,146.7675,147.6244,146.7122,147.5875,423639.0
2020-11-03 09:30:00,162.37,163.38,161.3,163.19,205690.0,149.6053,150.5359,148.6194,150.3609,205690.0
2020-11-03 10:00:00,163.28,164.99,163.18,164.45,297457.0,150.4438,152.0194,150.3517,151.5218,297457.0
2020-11-03 11:00:00,164.5,165.04,163.81,164.0,266240.0,151.5679,152.0654,150.9321,151.1072,266240.0
2020-11-03 12:00:00,164.05,164.45,163.56,163.81,212395.0,151.1533,151.5218,150.7018,150.9321,212395.0
2020-11-03 13:00:00,163.82,164.1,163.34,163.37,152315.0,150.9413,151.1993,150.4991,150.5267,152315.0
2020-11-03 14:00:00,163.33,164.68,163.33,164.39,188658.0,150.4899,151.7337,150.4899,151.4665,188658.0
2020-11-03 15:00:00,164.35,165.47,163.84,164.67,530698.0,151.4297,152.4616,150.9598,151.7245,530698.0
2020-11-04 09:30:00,165.41,169.2,165.25,169.04,580281.0,152.4063,155.8984,152.2589,155.751,580281.0
2020-11-04 10:00:00,168.98,169.89,167.92,168.51,564933.0,155.6957,156.5341,154.719,155.2626,564933.0
2020-11-04 11:00:00,168.49,170.23,167.74,170.13,318160.0,155.2442,156.8474,154.5532,156.7553,318160.0
2020-11-04 12:00:00,170.06,171.44,170.0,170.77,259860.0,156.6908,157.9623,156.6355,157.345,259860.0
2020-11-04 13:00:00,170.84,171.43,170.09,171.03,233306.0,157.4095,157.9531,156.7184,157.5845,233306.0
2020-11-04 14:00:00,171.04,171.24,169.39,169.85,452573.0,157.5937,157.778,156.0735,156.4973,452573.0
2020-11-04 15:00:00,169.9,170.14,167.81,168.11,759630.0,156.5434,156.7645,154.6177,154.8941,759630.0
2020-11-05 09:30:00,171.42,171.7,170.47,171.48,258619.0,157.9439,158.2019,157.0685,157.9991,258619.0
2020-11-05 10:00:00,171.53,173.56,171.46,172.28,432661.0,158.0452,159.9156,157.9807,158.7363,432661.0
2020-11-05 11:00:00,172.28,172.75,170.48,170.6,245370.0,158.7363,159.1693,157.0778,157.1883,245370.0
2020-11-05 12:00:00,170.59,170.87,168.4,169.34,357299.0,157.1791,157.4371,155.1613,156.0274,357299.0
2020-11-05 13:00:00,169.35,169.94,169.02,169.39,298871.0,156.0366,156.5802,155.7325,156.0735,298871.0
2020-11-05 14:00:00,169.53,169.78,169.06,169.72,248479.0,156.2024,156.4328,155.7694,156.3775,248479.0
2020-11-05 15:00:00,169.7,169.76,168.7,169.13,549354.0,156.3591,156.4144,155.4377,155.8339,549354.0
2020-11-06 09:30:00,169.4,169.51,167.56,167.83,182745.0,156.0827,156.184,154.3873,154.6361,182745.0
2020-11-06 10:00:00,167.87,169.39,167.43,167.99,316025.0,154.6729,156.0735,154.2675,154.7835,316025.0
2020-11-06 11:00:00,168.0,169.07,167.8,168.88,159889.0,154.7927,155.7786,154.6085,155.6035,159889.0
2020-11-06 12:00:00,168.92,169.15,168.14,168.38,107004.0,155.6404,155.8523,154.9217,155.1429,107004.0
2020-11-06 13:00:00,168.36,168.68,168.12,168.19,195867.0,155.1244,155.4193,154.9033,154.9678,195867.0
2020-11-06 14:00:00,168.22,168.72,168.13,168.4,220340.0,154.9954,155.4561,154.9125,155.1613,220340.0
2020-11-06 15:00:00,168.39,169.33,168.0,168.67,404887.0,155.1521,156.0182,154.7927,155.4101,404887.0
2020-11-09 09:30:00,169.5,170.25,158.0,159.11,1374914.0,156.1748,156.8658,145.5789,146.6016,1374914.0
2020-11-09 10:00:00,159.11,162.8,159.1,162.09,1219872.0,146.6016,150.0015,146.5924,149.3473,1219872.0
2020-11-09 11:00:00,162.14,163.07,159.9,160.52,741736.0,149.3934,150.2503,147.3295,147.9008,741736.0
2020-11-09 12:00:00,160.56,162.37,160.43,160.98,649942.0,147.9376,149.6053,147.8178,148.3246,649942.0
2020-11-09 13:00:00,161.0,161.13,157.64,157.71,629643.0,148.343,148.4628,145.2472,145.3117,629643.0
2020-11-09 14:00:00,157.71,157.89,155.29,156.63,988634.0,145.3117,145.4775,143.0819,144.3166,988634.0
2020-11-09 15:00:00,156.67,156.75,152.93,153.45,1984162.0,144.3534,144.4271,140.9075,141.3866,1984162.0
2020-11-10 09:30:00,155.6,155.85,153.01,154.79,810820.0,143.3676,143.5979,140.9812,142.6212,810820.0
2020-11-10 10:00:00,154.66,156.14,153.71,154.01,690043.0,142.5014,143.8651,141.6261,141.9025,690043.0
2020-11-10 11:00:00,154.05,157.34,153.86,156.08,665957.0,141.9394,144.9708,141.7643,143.8098,665957.0
2020-11-10 12:00:00,156.11,156.86,155.66,156.49,387679.0,143.8375,144.5285,143.4228,144.1876,387679.0
2020-11-10 13:00:00,156.46,156.8,155.2,155.78,277785.0,144.1599,144.4732,142.999,143.5334,277785.0
2020-11-10 14:00:00,155.75,156.35,155.25,156.14,348517.0,143.5058,144.0586,143.0451,143.8651,348517.0
2020-11-10 15:00:00,156.14,156.7,155.41,155.71,938409.0,143.8651,144.3811,143.1925,143.4689,938409.0
2020-11-11 09:30:00,157.64,158.3,157.0,157.52,330343.0,145.2472,145.8553,144.6575,145.1366,330343.0
2020-11-11 10:00:00,157.61,158.68,157.24,158.55,476409.0,145.2195,146.2054,144.8786,146.0856,476409.0
2020-11-11 11:00:00,158.58,159.31,158.38,158.86,352470.0,146.1133,146.7859,145.929,146.3713,352470.0
2020-11-11 12:00:00,158.84,159.35,158.7,159.03,254838.0,146.3528,146.8227,146.2238,146.5279,254838.0
2020-11-11 13:00:00,159.03,159.62,158.13,158.13,350730.0,146.5279,147.0715,145.6987,145.6987,350730.0
2020-11-11 14:00:00,158.15,158.71,157.02,157.19,409112.0,145.7171,146.2331,144.6759,144.8326,409112.0
2020-11-11 15:00:00,157.19,158.82,157.11,157.95,943104.0,144.8326,146.3344,144.7588,145.5328,943104.0
2020-11-12 09:30:00,159.16,160.0,157.9,158.99,477155.0,146.6477,147.4216,145.4867,146.491,477155.0
2020-11-12 10:00:00,159.09,159.7,158.55,158.55,298571.0,146.5832,147.1452,146.0856,146.0856,298571.0
2020-11-12 11:00:00,158.56,158.73,157.58,158.12,356676.0,146.0949,146.2515,145.1919,145.6894,356676.0
2020-11-12 12:00:00,158.11,158.24,156.72,157.25,306381.0,145.6802,145.8,144.3995,144.8878,306381.0
2020-11-12 13:00:00,157.23,157.61,156.63,157.57,297982.0,144.8694,145.2195,144.3166,145.1827,297982.0
2020-11-12 14:00:00,157.58,157.91,156.93,157.0,284070.0,145.1919,145.496,144.593,144.6575,284070.0
2020-11-12 15:00:00,156.98,157.99,156.88,157.97,542716.0,144.6391,145.5697,144.5469,145.5512,542716.0
2020-11-13 09:30:00,158.43,159.62,157.76,159.39,272938.0,145.9751,147.0715,145.3577,146.8596,272938.0
2020-11-13 10:00:00,159.33,159.98,158.38,159.47,433575.0,146.8043,147.4032,145.929,146.9333,433575.0
2020-11-13 11:00:00,159.49,159.91,158.9,159.22,283463.0,146.9517,147.3387,146.4081,146.703,283463.0
2020-11-13 12:00:00,159.29,159.57,159.0,159.05,244851.0,146.7675,147.0255,146.5003,146.5463,244851.0
2020-11-13 13:00:00,159.07,159.53,158.74,158.96,198602.0,146.5648,146.9886,146.2607,146.4634,198602.0
2020-11-13 14:00:00,158.96,159.63,158.64,159.55,242382.0,146.4634,147.0807,146.1686,147.007,242382.0
2020-11-13 15:00:00,159.52,159.85,159.03,159.23,625747.0,146.9794,147.2834,146.5279,146.7122,625747.0
2020-11-16 09:30:00,159.34,161.33,158.66,160.73,575869.0,146.8135,148.6471,146.187,148.0943,575869.0
2020-11-16 10:00:00,160.75,161.68,160.26,161.07,401948.0,148.1127,148.9696,147.6612,148.4075,401948.0
2020-11-16 11:00:00,161.04,161.5,160.53,160.6,286071.0,148.3799,148.8037,147.91,147.9745,286071.0
2020-11-16 12:00:00,160.68,161.18,160.61,160.98,217857.0,148.0482,148.5089,147.9837,148.3246,217857.0
2020-11-16 13:00:00,160.95,161.0,159.98,160.26,323733.0,148.297,148.343,147.4032,147.6612,323733.0
2020-11-16 14:00:00,160.28,161.13,160.01,161.09,330285.0,147.6796,148.4628,147.4309,148.426,330285.0
2020-11-16 15:00:00,161.07,162.0,160.93,161.93,704685.0,148.4075,149.2644,148.2785,149.1999,704685.0
2020-11-17 09:30:00,159.8,161.5,156.56,157.89,940955.0,147.2374,148.8037,144.2521,145.4775,940955.0
2020-11-17 10:00:00,157.69,159.15,157.29,158.95,709878.0,145.2932,146.6385,144.9247,146.4542,709878.0
2020-11-17 11:00:00,158.94,159.34,157.83,158.02,440691.0,146.445,146.8135,145.4222,145.5973,440691.0
2020-11-17 12:00:00,158.05,159.97,158.04,159.94,302572.0,145.6249,147.394,145.6157,147.3664,302572.0
2020-11-17 13:00:00,159.9,160.12,159.43,159.84,329562.0,147.3295,147.5322,146.8965,147.2742,329562.0
2020-11-17 14:00:00,159.84,160.82,159.67,160.25,353758.0,147.2742,148.1772,147.1176,147.652,353758.0
2020-11-17 15:00:00,160.28,160.37,159.4,159.78,844174.0,147.6796,147.7626,146.8688,147.2189,844174.0
2020-11-18 09:30:00,150.37,154.31,149.26,151.12,3045972.0,138.5487,142.179,137.526,139.2397,3045972.0
2020-11-18 10:00:00,151.04,152.56,149.76,150.45,2582064.0,139.166,140.5665,137.9867,138.6224,2582064.0
2020-11-18 11:00:00,150.46,151.33,149.51,149.54,1648393.0,138.6316,139.4332,137.7563,137.784,1648393.0
2020-11-18 12:00:00,149.56,150.94,149.47,149.67,1504444.0,137.8024,139.0739,137.7195,137.9037,1504444.0
2020-11-18 13:00:00,149.7,150.09,148.96,149.4,1297731.0,137.9314,138.2907,137.2496,137.655,1297731.0
2020-11-18 14:00:00,149.41,149.89,148.96,149.09,1000327.0,137.6642,138.1064,137.2496,137.3693,1000327.0
2020-11-18 15:00:00,149.09,149.1,146.71,146.72,2307903.0,137.3693,137.3785,135.1764,135.1856,2307903.0
2020-11-19 09:30:00,148.59,150.4,148.0,149.79,1462081.0,136.9086,138.5763,136.365,138.0143,1462081.0
2020-11-19 10:00:00,149.79,150.69,149.33,149.56,1061310.0,138.0143,138.8435,137.5905,137.8024,1061310.0
2020-11-19 11:00:00,149.52,149.8,148.83,149.16,674835.0,137.7655,138.0235,137.1298,137.4338,674835.0
2020-11-19 12:00:00,149.16,150.51,148.87,149.13,815247.0,137.4338,138.6777,137.1666,137.4062,815247.0
2020-11-19 13:00:00,149.11,150.42,148.85,150.16,618778.0,137.3878,138.5948,137.1482,138.3552,618778.0
2020-11-19 14:00:00,150.2,151.25,150.14,150.17,838113.0,138.3921,139.3595,138.3368,138.3644,838113.0
2020-11-19 15:00:00,150.17,150.23,149.26,149.64,1371884.0,138.3644,138.4197,137.526,137.8761,1371884.0
2020-11-20 09:30:00,149.33,150.59,149.3,149.42,668834.0,137.5905,138.7514,137.5628,137.6734,668834.0
2020-11-20 10:00:00,149.49,149.9,148.89,149.09,726347.0,137.7379,138.1157,137.1851,137.3693,726347.0
2020-11-20 11:00:00,149.07,150.16,149.04,149.93,558650.0,137.3509,138.3552,137.3233,138.1433,558650.0
2020-11-20 12:00:00,149.93,150.16,149.57,150.0,396372.0,138.1433,138.3552,137.8116,138.2078,396372.0
2020-11-20 13:00:00,150.0,150.44,149.9,150.17,315451.0,138.2078,138.6132,138.1157,138.3644,315451.0
2020-11-20 14:00:00,150.17,150.22,149.81,150.02,455421.0,138.3644,138.4105,138.0327,138.2262,455421.0
2020-11-20 15:00:00,150.02,150.96,149.43,149.93,1030472.0,138.2262,139.0923,137.6826,138.1433,1030472.0
2020-11-23 09:30:00,150.28,152.19,150.11,151.55,763914.0,138.4658,140.2256,138.3091,139.6359,763914.0
2020-11-23 10:00:00,151.56,152.96,151.03,152.79,801531.0,139.6452,140.9351,139.1568,140.7785,801531.0
2020-11-23 11:00:00,152.79,152.84,151.85,152.54,582659.0,140.7785,140.8245,139.9124,140.5481,582659.0
2020-11-23 12:00:00,152.51,153.15,152.41,152.85,532070.0,140.5205,141.1102,140.4283,140.8337,532070.0
2020-11-23 13:00:00,152.84,153.75,152.76,153.72,403471.0,140.8245,141.663,140.7508,141.6353,403471.0
2020-11-23 14:00:00,153.73,153.99,153.03,153.75,453212.0,141.6446,141.8841,140.9996,141.663,453212.0
2020-11-23 15:00:00,153.75,154.14,153.45,153.67,1096252.0,141.663,142.0223,141.3866,141.5893,1096252.0
2020-11-24 09:30:00,154.34,155.25,154.05,154.98,621977.0,142.2066,143.0451,141.9394,142.7963,621977.0
2020-11-24 10:00:00,154.96,155.04,153.71,153.79,788827.0,142.7779,142.8516,141.6261,141.6998,788827.0
2020-11-24 11:00:00,153.83,154.99,153.81,154.5,581502.0,141.7367,142.8055,141.7183,142.354,581502.0
2020-11-24 12:00:00,154.51,155.45,154.24,155.25,359762.0,142.3632,143.2293,142.1145,143.0451,359762.0
2020-11-24 13:00:00,155.25,155.9,155.1,155.69,435954.0,143.0451,143.644,142.9069,143.4505,435954.0
2020-11-24 14:00:00,155.7,156.0,155.43,155.89,547906.0,143.4597,143.7361,143.2109,143.6348,547906.0
2020-11-24 15:00:00,155.85,155.92,154.89,154.96,904794.0,143.5979,143.6624,142.7134,142.7779,904794.0
2020-11-25 09:30:00,155.33,156.46,155.05,155.55,422098.0,143.1188,144.1599,142.8608,143.3215,422098.0
2020-11-25 10:00:00,155.55,155.55,154.53,154.73,444907.0,143.3215,143.3215,142.3817,142.5659,444907.0
2020-11-25 11:00:00,154.71,154.92,154.01,154.31,544680.0,142.5475,142.741,141.9025,142.179,544680.0
2020-11-25 12:00:00,154.31,155.14,154.25,154.98,711014.0,142.179,142.9437,142.1237,142.7963,711014.0
2020-11-25 13:00:00,154.98,155.51,154.54,155.36,280283.0,142.7963,143.2846,142.3909,143.1464,280283.0
2020-11-25 14:00:00,155.34,155.4,154.9,155.1,340160.0,143.128,143.1833,142.7226,142.9069,340160.0
2020-11-25 15:00:00,155.11,155.59,154.87,154.88,629949.0,142.9161,143.3583,142.6949,142.7042,629949.0
2020-11-27 09:30:00,155.69,156.65,155.5,156.32,281672.0,143.4505,144.335,143.2754,144.0309,281672.0
2020-11-27 10:00:00,156.31,157.38,155.1,155.44,403512.0,144.0217,145.0076,142.9069,143.2201,403512.0
2020-11-27 11:00:00,155.48,155.6,154.3,154.46,245162.0,143.257,143.3676,142.1697,142.3172,245162.0
2020-11-27 12:00:00,154.48,154.89,154.06,154.89,411017.0,142.3356,142.7134,141.9486,142.7134,411017.0
2020-11-30 09:30:00,154.46,154.99,151.91,152.0,663443.0,142.3172,142.8055,139.9676,140.0506,663443.0
2020-11-30 10:00:00,152.03,152.6,151.39,152.45,739490.0,140.0782,140.6034,139.4885,140.4652,739490.0
2020-11-30 11:00:00,152.43,152.55,151.75,152.18,535048.0,140.4468,140.5573,139.8202,140.2164,535048.0
2020-11-30 12:00:00,152.22,153.92,152.12,153.75,298594.0,140.2533,141.8196,140.1611,141.663,298594.0
2020-11-30 13:00:00,153.73,154.13,153.38,153.75,278560.0,141.6446,142.0131,141.3221,141.663,278560.0
2020-11-30 14:00:00,153.75,154.64,153.55,154.64,315210.0,141.663,142.483,141.4787,142.483,315210.0
2020-11-30 15:00:00,154.62,155.86,154.49,155.77,1117955.0,142.4646,143.6071,142.3448,143.5242,1117955.0
2020-12-01 09:30:00,155.82,156.78,155.49,155.76,513305.0,143.5703,144.4548,143.2662,143.515,513305.0
2020-12-01 10:00:00,155.72,155.76,153.31,153.74,561733.0,143.4781,143.515,141.2576,141.6538,561733.0
2020-12-01 11:00:00,153.79,154.12,153.23,153.66,401982.0,141.6998,142.0039,141.1839,141.5801,401982.0
2020-12-01 12:00:00,153.65,153.91,153.35,153.41,404069.0,141.5708,141.8104,141.2944,141.3497,404069.0
2020-12-01 13:00:00,153.43,153.46,152.85,153.12,510281.0,141.3681,141.3958,140.8337,141.0825,510281.0
2020-12-01 14:00:00,153.11,153.64,152.86,153.42,400702.0,141.0733,141.5616,140.843,141.3589,400702.0
2020-12-01 15:00:00,153.42,153.52,152.72,153.39,922138.0,141.3589,141.4511,140.714,141.3313,922138.0
2020-12-02 09:30:00,152.45,153.0,151.32,152.42,400446.0,140.4652,140.9719,139.424,140.4375,400446.0
2020-12-02 10:00:00,152.49,152.62,150.91,151.07,645458.0,140.502,140.6218,139.0463,139.1937,645458.0
2020-12-02 11:00:00,151.1,151.85,151.05,151.26,371557.0,139.2213,139.9124,139.1752,139.3687,371557.0
2020-12-02 12:00:00,151.28,151.56,150.83,150.95,394511.0,139.3872,139.6452,138.9725,139.0831,394511.0
2020-12-02 13:00:00,150.94,151.27,150.44,150.92,339007.0,139.0739,139.378,138.6132,139.0555,339007.0
2020-12-02 14:00:00,150.93,151.62,150.81,151.61,362374.0,139.0647,139.7004,138.9541,139.6912,362374.0
2020-12-02 15:00:00,151.61,151.82,151.13,151.81,664641.0,139.6912,139.8847,139.249,139.8755,664641.0
2020-12-03 09:30:00,151.99,152.79,151.36,151.88,419888.0,140.0413,140.7785,139.4609,139.94,419888.0
2020-12-03 10:00:00,151.9,152.51,151.85,152.09,450563.0,139.9584,140.5205,139.9124,140.1335,450563.0
2020-12-03 11:00:00,152.09,153.15,152.08,152.77,377672.0,140.1335,141.1102,140.1243,140.76,377672.0
2020-12-03 12:00:00,152.79,152.89,152.14,152.5,229703.0,140.7785,140.8706,140.1796,140.5113,229703.0
2020-12-03 13:00:00,152.5,152.5,151.64,152.0,304785.0,140.5113,140.5113,139.7189,140.0506,304785.0
2020-12-03 14:00:00,152.0,152.47,151.91,152.21,231411.0,140.0506,140.4836,139.9676,140.2441,231411.0
2020-12-03 15:00:00,152.21,152.55,151.52,151.94,551137.0,140.2441,140.5573,139.6083,139.9953,551137.0
2020-12-04 09:30:00,151.62,152.4,150.54,151.8,463533.0,139.7004,140.4191,138.7053,139.8663,463533.0
2020-12-04 10:00:00,151.75,151.77,150.75,150.85,477469.0,139.8202,139.8386,138.8988,138.991,477469.0
2020-12-04 11:00:00,150.84,151.03,150.14,150.23,398458.0,138.9818,139.1568,138.3368,138.4197,398458.0
2020-12-04 12:00:00,150.29,150.97,150.16,150.27,361117.0,138.475,139.1015,138.3552,138.4566,361117.0
2020-12-04 13:00:00,150.3,150.82,150.1,150.32,339280.0,138.4842,138.9633,138.2999,138.5026,339280.0
2020-12-04 14:00:00,150.28,150.37,149.83,150.1,472533.0,138.4658,138.5487,138.0512,138.2999,472533.0
2020-12-04 15:00:00,150.15,150.33,149.96,150.0,633165.0,138.346,138.5118,138.1709,138.2078,633165.0
2020-12-07 09:30:00,150.11,151.01,149.57,150.17,593149.0,138.3091,139.1384,137.8116,138.3644,593149.0
2020-12-07 10:00:00,150.17,150.17,149.31,149.62,785334.0,138.3644,138.3644,137.572,137.8577,785334.0
2020-12-07 11:00:00,149.63,150.03,149.37,149.69,725689.0,137.8669,138.2354,137.6273,137.9222,725689.0
2020-12-07 12:00:00,149.69,150.38,149.6,150.07,539262.0,137.9222,138.5579,137.8392,138.2723,539262.0
2020-12-07 13:00:00,150.09,151.0,149.96,150.66,415289.0,138.2907,139.1292,138.1709,138.8159,415289.0
2020-12-07 14:00:00,150.68,151.62,150.29,151.34,397901.0,138.8343,139.7004,138.475,139.4424,397901.0
2020-12-07 15:00:00,151.33,152.58,151.28,151.96,892705.0,139.4332,140.585,139.3872,140.0137,892705.0
2020-12-08 09:30:00,152.66,153.03,151.25,151.69,442436.0,140.6587,140.9996,139.3595,139.7649,442436.0
2020-12-08 10:00:00,151.65,152.05,150.46,151.46,515747.0,139.7281,140.0966,138.6316,139.553,515747.0
2020-12-08 11:00:00,151.51,151.94,151.27,151.78,309036.0,139.5991,139.9953,139.378,139.8479,309036.0
2020-12-08 12:00:00,151.76,151.88,151.06,151.8,349598.0,139.8294,139.94,139.1845,139.8663,349598.0
2020-12-08 13:00:00,151.8,152.67,151.52,152.11,326995.0,139.8663,140.6679,139.6083,140.1519,326995.0
2020-12-08 14:00:00,152.11,152.25,151.79,151.89,332282.0,140.1519,140.2809,139.8571,139.9492,332282.0
2020-12-08 15:00:00,151.91,152.06,151.2,151.25,913594.0,139.9676,140.1058,139.3135,139.3595,913594.0
2020-12-09 09:30:00,159.5,159.77,157.66,158.09,1601700.0,146.961,147.2097,145.2656,145.6618,1601700.0
2020-12-09 10:00:00,158.05,159.39,157.22,159.0,1216598.0,145.6249,146.8596,144.8602,146.5003,1216598.0
2020-12-09 11:00:00,158.98,160.32,158.88,160.31,757035.0,146.4818,147.7165,146.3897,147.7073,757035.0
2020-12-09 12:00:00,160.32,160.98,159.26,160.02,980253.0,147.7165,148.3246,146.7398,147.4401,980253.0
2020-12-09 13:00:00,160.0,160.04,159.15,159.58,553603.0,147.4216,147.4585,146.6385,147.0347,553603.0
2020-12-09 14:00:00,159.58,160.32,159.48,160.13,555779.0,147.0347,147.7165,146.9425,147.5414,555779.0
2020-12-09 15:00:00,160.15,160.62,159.56,160.12,1449385.0,147.5599,147.9929,147.0162,147.5322,1449385.0
2020-12-10 09:30:00,159.49,161.09,158.0,160.84,625260.0,146.9517,148.426,145.5789,148.1956,625260.0
2020-12-10 10:00:00,160.92,161.45,159.94,160.58,723054.0,148.2693,148.7577,147.3664,147.956,723054.0
2020-12-10 11:00:00,160.62,160.94,160.09,160.27,436148.0,147.9929,148.2877,147.5046,147.6704,436148.0
2020-12-10 12:00:00,160.26,160.8,160.04,160.13,394157.0,147.6612,148.1588,147.4585,147.5414,394157.0
2020-12-10 13:00:00,160.15,160.5,159.43,159.81,449719.0,147.5599,147.8823,146.8965,147.2466,449719.0
2020-12-10 14:00:00,159.81,160.37,159.26,160.37,841520.0,147.2466,147.7626,146.7398,147.7626,841520.0
2020-12-10 15:00:00,160.37,161.12,160.15,160.24,1120541.0,147.7626,148.4536,147.5599,147.6428,1120541.0
2020-12-11 09:30:00,159.77,160.11,158.45,158.91,338823.0,147.2097,147.523,145.9935,146.4173,338823.0
2020-12-11 10:00:00,158.84,159.62,157.81,158.53,502599.0,146.3528,147.0715,145.4038,146.0672,502599.0
2020-12-11 11:00:00,158.55,158.85,157.95,158.11,375641.0,146.0856,146.3621,145.5328,145.6802,375641.0
2020-12-11 12:00:00,158.15,158.41,157.48,158.41,410227.0,145.7171,145.9566,145.0998,145.9566,410227.0
2020-12-11 13:00:00,158.4,158.54,157.93,158.2,354301.0,145.9474,146.0764,145.5144,145.7632,354301.0
2020-12-11 14:00:00,158.23,158.4,157.8,158.19,326888.0,145.7908,145.9474,145.3946,145.7539,326888.0
2020-12-11 15:00:00,158.18,158.63,157.58,157.87,705874.0,145.7447,146.1593,145.1919,145.4591,705874.0
2020-12-14 09:30:00,158.77,161.82,158.37,161.45,513528.0,146.2883,149.0986,145.9198,148.7577,513528.0
2020-12-14 10:00:00,161.45,162.44,161.25,161.34,566197.0,148.7577,149.6698,148.5734,148.6563,566197.0
2020-12-14 11:00:00,161.39,161.9,160.76,161.61,398682.0,148.7024,149.1723,148.1219,148.9051,398682.0
2020-12-14 12:00:00,161.61,162.1,161.46,161.99,262042.0,148.9051,149.3566,148.7669,149.2552,262042.0
2020-12-14 13:00:00,162.0,162.02,160.87,161.66,270266.0,149.2644,149.2828,148.2233,148.9511,270266.0
2020-12-14 14:00:00,161.69,161.79,160.92,161.21,239690.0,148.9788,149.0709,148.2693,148.5365,239690.0
2020-12-14 15:00:00,161.21,161.25,160.0,160.01,607226.0,148.5365,148.5734,147.4216,147.4309,607226.0
2020-12-15 09:30:00,161.13,162.44,160.94,162.08,327805.0,148.4628,149.6698,148.2877,149.3381,327805.0
2020-12-15 10:00:00,162.1,162.9,161.8,161.99,417473.0,149.3566,150.0937,149.0801,149.2552,417473.0
2020-12-15 11:00:00,161.99,162.7,161.46,162.59,290337.0,149.2552,149.9094,148.7669,149.808,290337.0
2020-12-15 12:00:00,162.59,163.52,162.59,163.41,373636.0,149.808,150.6649,149.808,150.5636,373636.0
2020-12-15 13:00:00,163.43,163.88,163.11,163.59,319162.0,150.582,150.9966,150.2872,150.7294,319162.0
2020-12-15 14:00:00,163.55,164.3,163.4,163.84,357738.0,150.6926,151.3836,150.5544,150.9598,357738.0
2020-12-15 15:00:00,163.86,164.24,163.04,163.35,708390.0,150.9782,151.3283,150.2227,150.5083,708390.0
2020-12-16 09:30:00,164.12,166.07,163.86,165.96,419552.0,151.2178,153.0145,150.9782,152.9131,419552.0
2020-12-16 10:00:00,165.95,166.19,164.64,165.0,398042.0,152.9039,153.125,151.6969,152.0286,398042.0
2020-12-16 11:00:00,165.04,165.15,164.18,164.4,229805.0,152.0654,152.1668,151.273,151.4757,229805.0
2020-12-16 12:00:00,164.39,164.55,163.66,164.2,216571.0,151.4665,151.6139,150.7939,151.2915,216571.0
2020-12-16 13:00:00,164.19,164.21,163.08,163.28,257321.0,151.2823,151.3007,150.2595,150.4438,257321.0
2020-12-16 14:00:00,163.32,163.84,162.57,163.77,381691.0,150.4806,150.9598,149.7896,150.8953,381691.0
2020-12-16 15:00:00,163.77,164.07,163.11,163.19,567799.0,150.8953,151.1717,150.2872,150.3609,567799.0
2020-12-17 09:30:00,164.64,165.2,163.89,164.7,338758.0,151.6969,152.2128,151.0058,151.7522,338758.0
2020-12-17 10:00:00,164.7,165.41,164.35,164.7,394658.0,151.7522,152.4063,151.4297,151.7522,394658.0
2020-12-17 11:00:00,164.72,164.73,163.71,164.12,243110.0,151.7706,151.7798,150.84,151.2178,243110.0
2020-12-17 12:00:00,164.18,164.3,163.55,163.58,251608.0,151.273,151.3836,150.6926,150.7202,251608.0
2020-12-17 13:00:00,163.58,163.8,163.26,163.3,247726.0,150.7202,150.9229,150.4254,150.4622,247726.0
2020-12-17 14:00:00,163.31,163.46,163.08,163.24,344996.0,150.4714,150.6096,150.2595,150.4069,344996.0
2020-12-17 15:00:00,163.26,163.94,163.11,163.52,708502.0,150.4254,151.0519,150.2872,150.6649,708502.0
2020-12-18 09:30:00,163.14,165.32,163.14,163.81,950905.0,150.3148,152.3234,150.3148,150.9321,950905.0
2020-12-18 10:00:00,163.86,163.86,162.58,162.62,427363.0,150.9782,150.9782,149.7988,149.8357,427363.0
2020-12-18 11:00:00,162.61,162.65,161.89,162.19,416744.0,149.8265,149.8633,149.1631,149.4395,416744.0
2020-12-18 12:00:00,162.17,162.79,161.94,162.63,503743.0,149.4211,149.9923,149.2091,149.8449,503743.0
2020-12-18 13:00:00,162.65,163.22,162.5,163.22,294031.0,149.8633,150.3885,149.7251,150.3885,294031.0
2020-12-18 14:00:00,163.21,163.3,162.53,162.78,270618.0,150.3793,150.4622,149.7528,149.9831,270618.0
2020-12-18 15:00:00,162.81,164.55,162.63,163.39,1055780.0,150.0107,151.6139,149.8449,150.5451,1055780.0
2020-12-21 09:30:00,162.02,163.68,161.4,162.99,379905.0,149.2828,150.8123,148.7116,150.1766,379905.0
2020-12-21 10:00:00,162.99,163.17,161.27,162.59,418945.0,150.1766,150.3424,148.5918,149.808,418945.0
2020-12-21 11:00:00,162.55,163.98,162.42,163.83,217652.0,149.7712,151.0888,149.6514,150.9506,217652.0
2020-12-21 12:00:00,163.83,165.42,163.83,165.32,270461.0,150.9506,152.4156,150.9506,152.3234,270461.0
2020-12-21 13:00:00,165.3,165.87,165.12,165.64,258974.0,152.305,152.8302,152.1391,152.6183,258974.0
2020-12-21 14:00:00,165.63,165.66,164.91,165.11,269913.0,152.609,152.6367,151.9456,152.1299,269913.0
2020-12-21 15:00:00,165.19,165.24,164.24,164.32,589584.0,152.2036,152.2497,151.3283,151.402,589584.0
2020-12-22 09:30:00,164.03,165.14,163.62,164.3,284276.0,151.1348,152.1576,150.7571,151.3836,284276.0
2020-12-22 10:00:00,164.29,165.38,163.87,165.33,321937.0,151.3744,152.3787,150.9874,152.3326,321937.0
2020-12-22 11:00:00,165.36,165.86,164.58,164.98,259565.0,152.3603,152.821,151.6416,152.0101,259565.0
2020-12-22 12:00:00,165.0,165.34,164.76,165.2,186045.0,152.0286,152.3418,151.8074,152.2128,186045.0
2020-12-22 13:00:00,165.2,165.85,165.18,165.69,217780.0,152.2128,152.8117,152.1944,152.6643,217780.0
2020-12-22 14:00:00,165.69,165.81,164.93,165.07,211221.0,152.6643,152.7749,151.9641,152.0931,211221.0
2020-12-22 15:00:00,165.05,165.14,164.48,164.57,407451.0,152.0746,152.1576,151.5495,151.6324,407451.0
2020-12-23 09:30:00,165.0,165.63,164.25,164.47,207491.0,152.0286,152.609,151.3375,151.5402,207491.0
2020-12-23 10:00:00,164.51,164.57,163.22,163.45,292835.0,151.5771,151.6324,150.3885,150.6004,292835.0
2020-12-23 11:00:00,163.45,163.7,162.62,162.85,236794.0,150.6004,150.8308,149.8357,150.0476,236794.0
2020-12-23 12:00:00,162.85,162.99,162.45,162.65,288533.0,150.0476,150.1766,149.679,149.8633,288533.0
2020-12-23 13:00:00,162.64,162.76,162.3,162.38,219789.0,149.8541,149.9647,149.5408,149.6145,219789.0
2020-12-23 14:00:00,162.39,162.89,162.39,162.8,231649.0,149.6238,150.0844,149.6238,150.0015,231649.0
2020-12-23 15:00:00,162.82,163.36,162.45,162.52,766751.0,150.02,150.5175,149.679,149.7435,766751.0
2020-12-24 09:30:00,162.43,163.2,162.24,162.92,126580.0,149.6606,150.3701,149.4855,150.1121,126580.0
2020-12-24 10:00:00,162.98,162.98,162.19,162.35,188245.0,150.1674,150.1674,149.4395,149.5869,188245.0
2020-12-24 11:00:00,162.33,162.74,162.17,162.5,174199.0,149.5685,149.9462,149.4211,149.7251,174199.0
2020-12-24 12:00:00,162.49,162.82,162.1,162.76,192543.0,149.7159,150.02,149.3566,149.9647,192543.0
2020-12-28 09:30:00,163.25,163.48,162.51,163.15,214942.0,150.4161,150.6281,149.7343,150.324,214942.0
2020-12-28 10:00:00,163.08,163.83,162.38,163.81,265455.0,150.2595,150.9506,149.6145,150.9321,265455.0
2020-12-28 11:00:00,163.81,163.81,162.55,162.6,165285.0,150.9321,150.9321,149.7712,149.8172,165285.0
2020-12-28 12:00:00,162.61,162.84,162.29,162.83,147452.0,149.8265,150.0384,149.5316,150.0292,147452.0
2020-12-28 13:00:00,162.79,162.99,162.45,162.74,139234.0,149.9923,150.1766,149.679,149.9462,139234.0
2020-12-28 14:00:00,162.74,162.79,161.94,162.07,229701.0,149.9462,149.9923,149.2091,149.3289,229701.0
2020-12-28 15:00:00,162.08,162.24,161.61,162.03,481965.0,149.3381,149.4855,148.9051,149.2921,481965.0
2020-12-29 09:30:00,162.95,163.3,160.87,161.09,228633.0,150.1397,150.4622,148.2233,148.426,228633.0
2020-12-29 10:00:00,161.14,161.63,160.89,161.19,287503.0,148.472,148.9235,148.2417,148.5181,287503.0
2020-12-29 11:00:00,161.21,161.31,160.41,160.77,245305.0,148.5365,148.6287,147.7994,148.1311,245305.0
2020-12-29 12:00:00,160.81,160.88,159.57,159.82,217919.0,148.168,148.2325,147.0255,147.2558,217919.0
2020-12-29 13:00:00,159.82,160.12,159.48,159.96,206904.0,147.2558,147.5322,146.9425,147.3848,206904.0
2020-12-29 14:00:00,159.84,159.96,159.6,159.87,202625.0,147.2742,147.3848,147.0531,147.3019,202625.0
2020-12-29 15:00:00,159.87,160.9,159.86,160.59,448027.0,147.3019,148.2509,147.2927,147.9653,448027.0
2020-12-30 09:30:00,160.59,161.69,160.17,161.19,179177.0,147.9653,148.9788,147.5783,148.5181,179177.0
2020-12-30 10:00:00,161.18,161.48,160.71,161.28,218232.0,148.5089,148.7853,148.0758,148.601,218232.0
2020-12-30 11:00:00,161.36,161.56,160.91,161.45,142800.0,148.6747,148.859,148.2601,148.7577,142800.0
2020-12-30 12:00:00,161.43,161.64,161.0,161.11,126769.0,148.7392,148.9327,148.343,148.4444,126769.0
2020-12-30 13:00:00,161.15,161.28,160.75,160.94,161723.0,148.4812,148.601,148.1127,148.2877,161723.0
2020-12-30 14:00:00,160.92,161.17,160.57,160.7,276707.0,148.2693,148.4997,147.9468,148.0666,276707.0
2020-12-30 15:00:00,160.71,161.07,160.46,160.54,538788.0,148.0758,148.4075,147.8455,147.9192,538788.0
2020-12-31 09:30:00,160.61,160.86,159.34,159.98,158451.0,147.9837,148.214,146.8135,147.4032,158451.0
2020-12-31 10:00:00,159.94,160.04,159.25,159.72,159411.0,147.3664,147.4585,146.7306,147.1637,159411.0
2020-12-31 11:00:00,159.68,159.92,159.39,159.9,165894.0,147.1268,147.3479,146.8596,147.3295,165894.0
2020-12-31 12:00:00,159.87,159.91,159.5,159.6,132000.0,147.3019,147.3387,146.961,147.0531,132000.0
2020-12-31 13:00:00,159.68,159.87,159.41,159.45,118842.0,147.1268,147.3019,146.878,146.9149,118842.0
2020-12-31 14:00:00,159.46,159.93,159.28,159.31,173948.0,146.9241,147.3571,146.7582,146.7859,173948.0
2020-12-31 15:00:00,159.32,160.77,159.28,160.49,384143.0,146.7951,148.1311,146.7582,147.8731,384143.0
2021-01-04 09:30:00,160.77,161.38,159.73,160.01,272465.0,148.1311,148.6932,147.1729,147.4309,272465.0
2021-01-04 10:00:00,160.07,160.57,159.21,159.34,448643.0,147.4861,147.9468,146.6938,146.8135,448643.0
2021-01-04 11:00:00,159.39,159.61,157.82,157.84,486762.0,146.8596,147.0623,145.413,145.4315,486762.0
2021-01-04 12:00:00,157.79,158.42,157.13,158.37,401790.0,145.3854,145.9659,144.7773,145.9198,401790.0
2021-01-04 13:00:00,158.35,159.92,158.17,159.85,639319.0,145.9014,147.3479,145.7355,147.2834,639319.0
2021-01-04 14:00:00,159.89,160.09,159.11,160.0,510757.0,147.3203,147.5046,146.6016,147.4216,510757.0
2021-01-04 15:00:00,159.99,160.67,159.48,160.39,1306815.0,147.4124,148.039,146.9425,147.781,1306815.0
2021-01-05 09:30:00,159.45,161.37,159.12,160.33,284499.0,146.9149,148.6839,146.6108,147.7257,284499.0
2021-01-05 10:00:00,160.4,160.83,159.2,159.33,421912.0,147.7902,148.1864,146.6845,146.8043,421912.0
2021-01-05 11:00:00,159.28,160.66,159.19,160.44,227996.0,146.7582,148.0298,146.6753,147.8271,227996.0
2021-01-05 12:00:00,160.47,161.23,160.31,161.23,149254.0,147.8547,148.5549,147.7073,148.5549,149254.0
2021-01-05 13:00:00,161.23,161.43,161.02,161.36,152094.0,148.5549,148.7392,148.3615,148.6747,152094.0
2021-01-05 14:00:00,161.4,162.08,161.17,161.19,210787.0,148.7116,149.3381,148.4997,148.5181,210787.0
2021-01-05 15:00:00,161.15,161.46,160.62,160.98,598652.0,148.4812,148.7669,147.9929,148.3246,598652.0
2021-01-06 09:30:00,158.37,162.16,158.0,161.42,298064.0,145.9198,149.4118,145.5789,148.73,298064.0
2021-01-06 10:00:00,161.6,163.14,160.99,163.14,500712.0,148.8959,150.3148,148.3338,150.3148,500712.0
2021-01-06 11:00:00,163.14,164.08,162.77,163.84,352855.0,150.3148,151.1809,149.9739,150.9598,352855.0
2021-01-06 12:00:00,163.84,164.91,163.62,164.91,469499.0,150.9598,151.9456,150.7571,151.9456,469499.0
2021-01-06 13:00:00,164.95,165.15,164.23,164.37,261228.0,151.9825,152.1668,151.3191,151.4481,261228.0
2021-01-06 14:00:00,164.39,164.48,162.1,162.78,341595.0,151.4665,151.5495,149.3566,149.9831,341595.0
2021-01-06 15:00:00,162.78,163.28,162.31,162.98,419097.0,149.9831,150.4438,149.55,150.1674,419097.0
2021-01-07 09:30:00,163.45,164.0,162.78,163.24,290053.0,150.6004,151.1072,149.9831,150.4069,290053.0
2021-01-07 10:00:00,163.3,164.64,163.0,164.6,352553.0,150.4622,151.6969,150.1858,151.66,352553.0
2021-01-07 11:00:00,164.6,164.84,164.03,164.22,230011.0,151.66,151.8812,151.1348,151.3099,230011.0
2021-01-07 12:00:00,164.2,164.62,163.83,164.28,187985.0,151.2915,151.6784,150.9506,151.3652,187985.0
2021-01-07 13:00:00,164.24,164.33,163.52,163.95,214619.0,151.3283,151.4112,150.6649,151.0611,214619.0
2021-01-07 14:00:00,163.95,164.08,163.17,163.51,302321.0,151.0611,151.1809,150.3424,150.6557,302321.0
2021-01-07 15:00:00,163.51,164.35,163.25,163.67,637881.0,150.6557,151.4297,150.4161,150.8031,637881.0
2021-01-08 09:30:00,163.74,164.68,163.04,163.78,424883.0,150.8676,151.7337,150.2227,150.9045,424883.0
2021-01-08 10:00:00,163.8,166.25,163.72,165.7,441135.0,150.9229,153.1803,150.8492,152.6735,441135.0
2021-01-08 11:00:00,165.74,165.77,164.33,164.63,292121.0,152.7104,152.738,151.4112,151.6877,292121.0
2021-01-08 12:00:00,164.68,165.3,164.24,164.76,301657.0,151.7337,152.305,151.3283,151.8074,301657.0
2021-01-08 13:00:00,164.75,164.75,163.12,163.51,267239.0,151.7982,151.7982,150.2964,150.6557,267239.0
2021-01-08 14:00:00,163.54,164.59,163.54,164.46,270284.0,150.6833,151.6508,150.6833,151.531,270284.0
2021-01-08 15:00:00,164.46,165.6,164.42,165.05,740892.0,151.531,152.5814,151.4942,152.0746,740892.0
2021-01-11 09:30:00,164.91,166.03,164.3,165.7,278977.0,151.9456,152.9776,151.3836,152.6735,278977.0
2021-01-11 10:00:00,165.78,166.57,165.19,166.45,316161.0,152.7473,153.4751,152.2036,153.3646,316161.0
2021-01-11 11:00:00,166.42,166.45,165.81,166.37,190330.0,153.3369,153.3646,152.7749,153.2909,190330.0
2021-01-11 12:00:00,166.36,167.4,166.11,167.06,211145.0,153.2817,154.2399,153.0513,153.9266,211145.0
2021-01-11 13:00:00,167.09,167.3,166.54,166.81,217749.0,153.9543,154.1478,153.4475,153.6963,217749.0
2021-01-11 14:00:00,166.79,167.14,166.4,167.12,238842.0,153.6779,154.0003,153.3185,153.9819,238842.0
2021-01-11 15:00:00,167.13,167.18,166.04,166.33,374595.0,153.9911,154.0372,152.9868,153.254,374595.0
2021-01-12 09:30:00,166.29,167.63,165.16,167.62,273894.0,153.2172,154.4518,152.176,154.4426,273894.0
2021-01-12 10:00:00,167.6,169.32,167.19,169.04,407895.0,154.4242,156.009,154.0464,155.751,407895.0
2021-01-12 11:00:00,169.0,169.59,168.79,169.5,251731.0,155.7141,156.2577,155.5206,156.1748,251731.0
2021-01-12 12:00:00,169.51,169.99,169.05,169.69,511577.0,156.184,156.6263,155.7602,156.3499,511577.0
2021-01-12 13:00:00,169.7,169.88,169.13,169.84,301730.0,156.3591,156.5249,155.8339,156.4881,301730.0
2021-01-12 14:00:00,169.81,170.24,169.2,169.29,350225.0,156.4604,156.8566,155.8984,155.9813,350225.0
2021-01-12 15:00:00,169.31,169.66,168.99,168.99,587093.0,155.9997,156.3222,155.7049,155.7049,587093.0
2021-01-13 09:30:00,170.13,170.46,169.6,170.18,215834.0,156.7553,157.0593,156.2669,156.8013,215834.0
2021-01-13 10:00:00,170.24,170.33,169.22,169.92,279389.0,156.8566,156.9396,155.9168,156.5618,279389.0
2021-01-13 11:00:00,169.92,170.82,169.34,170.65,304810.0,156.5618,157.391,156.0274,157.2344,304810.0
2021-01-13 12:00:00,170.61,171.69,170.46,171.68,316410.0,157.1975,158.1926,157.0593,158.1834,316410.0
2021-01-13 13:00:00,171.68,171.69,170.95,171.05,207836.0,158.1834,158.1926,157.5108,157.603,207836.0
2021-01-13 14:00:00,171.07,171.39,170.44,170.61,241754.0,157.6214,157.9162,157.0409,157.1975,241754.0
2021-01-13 15:00:00,170.62,170.68,169.77,169.84,563277.0,157.2068,157.262,156.4236,156.4881,563277.0
2021-01-14 09:30:00,170.35,172.58,169.97,171.65,344474.0,156.958,159.0127,156.6079,158.1558,344474.0
2021-01-14 10:00:00,171.65,172.55,171.4,172.25,357220.0,158.1558,158.985,157.9254,158.7086,357220.0
2021-01-14 11:00:00,172.25,172.33,171.34,171.71,246544.0,158.7086,158.7823,157.8702,158.2111,246544.0
2021-01-14 12:00:00,171.73,171.91,171.16,171.75,221400.0,158.2295,158.3953,157.7043,158.2479,221400.0
2021-01-14 13:00:00,171.74,172.36,171.59,172.27,246726.0,158.2387,158.81,158.1005,158.727,246726.0
2021-01-14 14:00:00,172.23,172.35,171.66,171.98,327598.0,158.6902,158.8008,158.165,158.4598,327598.0
2021-01-14 15:00:00,171.96,172.12,170.15,170.39,859470.0,158.4414,158.5888,156.7737,156.9948,859470.0
2021-01-15 09:30:00,168.49,171.19,168.0,171.15,472204.0,155.2442,157.7319,154.7927,157.6951,472204.0
2021-01-15 10:00:00,171.16,171.29,168.75,170.01,411060.0,157.7043,157.8241,155.4838,156.6447,411060.0
2021-01-15 11:00:00,169.99,171.17,169.44,171.17,299354.0,156.6263,157.7135,156.1195,157.7135,299354.0
2021-01-15 12:00:00,171.16,171.94,170.94,171.81,195417.0,157.7043,158.423,157.5016,158.3032,195417.0
2021-01-15 13:00:00,171.8,171.81,171.1,171.35,219077.0,158.294,158.3032,157.649,157.8794,219077.0
2021-01-15 14:00:00,171.42,171.81,171.22,171.45,274003.0,157.9439,158.3032,157.7596,157.9715,274003.0
2021-01-15 15:00:00,171.46,172.01,171.13,171.3,565189.0,157.9807,158.4875,157.6767,157.8333,565189.0
2021-01-19 09:30:00,172.79,173.81,170.75,172.21,364636.0,159.7656,160.7087,157.8793,159.2293,364636.0
2021-01-19 10:00:00,172.21,172.8,171.51,172.26,345894.0,159.2293,159.7748,158.582,159.2755,345894.0
2021-01-19 11:00:00,172.2,173.18,172.04,172.64,212027.0,159.22,160.1262,159.0721,159.6269,212027.0
2021-01-19 12:00:00,172.61,172.79,171.6,171.92,176837.0,159.5991,159.7656,158.6653,158.9611,176837.0
2021-01-19 13:00:00,171.92,172.05,171.54,171.61,175525.0,158.9611,159.0813,158.6098,158.6745,175525.0
2021-01-19 14:00:00,171.61,171.93,171.13,171.27,261662.0,158.6745,158.9704,158.2307,158.3601,261662.0
2021-01-19 15:00:00,171.33,171.39,170.64,170.72,406510.0,158.4156,158.4711,157.7776,157.8516,406510.0
2021-01-20 09:30:00,171.24,171.35,169.65,170.75,220952.0,158.3324,158.4341,156.8623,157.8793,220952.0
2021-01-20 10:00:00,170.74,173.31,170.61,173.15,379423.0,157.8701,160.2464,157.7499,160.0984,379423.0
2021-01-20 11:00:00,173.15,173.64,172.52,173.09,236224.0,160.0984,160.5515,159.5159,160.043,236224.0
2021-01-20 12:00:00,173.07,173.92,172.96,173.68,292731.0,160.0245,160.8104,159.9228,160.5885,292731.0
2021-01-20 13:00:00,173.7,174.05,173.29,173.86,226528.0,160.607,160.9306,160.2279,160.7549,226528.0
2021-01-20 14:00:00,173.87,173.98,172.67,173.02,229646.0,160.7642,160.8659,159.6546,159.9782,229646.0
2021-01-20 15:00:00,173.0,173.32,172.34,172.39,690898.0,159.9597,160.2556,159.3495,159.3957,690898.0
2021-01-21 09:30:00,173.59,174.63,172.88,173.83,280175.0,160.5053,161.4669,159.8488,160.7272,280175.0
2021-01-21 10:00:00,173.79,175.07,173.25,174.5,476331.0,160.6902,161.8737,160.1909,161.3467,476331.0
2021-01-21 11:00:00,174.5,174.97,174.0,174.31,237283.0,161.3467,161.7812,160.8844,161.171,237283.0
2021-01-21 12:00:00,174.3,174.42,173.0,173.54,217304.0,161.1617,161.2727,159.9597,160.459,217304.0
2021-01-21 13:00:00,173.55,173.81,173.0,173.52,296801.0,160.4683,160.7087,159.9597,160.4405,296801.0
2021-01-21 14:00:00,173.53,173.59,172.72,173.22,267166.0,160.4498,160.5053,159.7008,160.1632,267166.0
2021-01-21 15:00:00,173.22,173.43,172.26,172.34,868142.0,160.1632,160.3573,159.2755,159.3495,868142.0
2021-01-22 09:30:00,171.89,173.05,171.03,173.02,263787.0,158.9334,160.006,158.1382,159.9782,263787.0
2021-01-22 10:00:00,172.96,173.36,171.85,172.81,337391.0,159.9228,160.2926,158.8964,159.7841,337391.0
2021-01-22 11:00:00,172.76,173.96,172.66,173.88,246145.0,159.7378,160.8474,159.6454,160.7734,246145.0
2021-01-22 12:00:00,173.85,174.12,173.31,173.33,247006.0,160.7457,160.9953,160.2464,160.2649,247006.0
2021-01-22 13:00:00,173.38,173.46,172.83,172.86,179387.0,160.3111,160.3851,159.8026,159.8303,179387.0
2021-01-22 14:00:00,172.86,173.18,172.67,172.92,234178.0,159.8303,160.1262,159.6546,159.8858,234178.0
2021-01-22 15:00:00,172.92,173.41,172.34,172.35,675372.0,159.8858,160.3388,159.3495,159.3587,675372.0
2021-01-25 09:30:00,172.91,174.02,172.64,173.65,247668.0,159.8765,160.9029,159.6269,160.5607,247668.0
2021-01-25 10:00:00,173.53,175.15,172.5,172.71,340908.0,160.4498,161.9477,159.4974,159.6916,340908.0
2021-01-25 11:00:00,172.74,173.72,171.44,173.62,287952.0,159.7193,160.6255,158.5173,160.533,287952.0
2021-01-25 12:00:00,173.6,173.65,172.58,173.03,151911.0,160.5145,160.5607,159.5714,159.9875,151911.0
2021-01-25 13:00:00,172.99,174.15,172.87,173.76,230785.0,159.9505,161.0231,159.8395,160.6625,230785.0
2021-01-25 14:00:00,173.75,174.14,173.46,173.78,226958.0,160.6532,161.0138,160.3851,160.6809,226958.0
2021-01-25 15:00:00,173.81,174.24,173.17,174.09,421550.0,160.7087,161.1063,160.1169,160.9676,421550.0
2021-01-26 09:30:00,174.49,174.9,173.67,173.68,171031.0,161.3374,161.7165,160.5792,160.5885,171031.0
2021-01-26 10:00:00,173.75,174.43,173.0,173.63,274437.0,160.6532,161.2819,159.9597,160.5422,274437.0
2021-01-26 11:00:00,173.63,174.33,173.36,173.37,198291.0,160.5422,161.1895,160.2926,160.3018,198291.0
2021-01-26 12:00:00,173.43,173.7,173.04,173.4,145704.0,160.3573,160.607,159.9967,160.3296,145704.0
2021-01-26 13:00:00,173.36,173.73,173.32,173.54,175517.0,160.2926,160.6347,160.2556,160.459,175517.0
2021-01-26 14:00:00,173.53,173.65,173.04,173.53,243104.0,160.4498,160.5607,159.9967,160.4498,243104.0
2021-01-26 15:00:00,173.52,174.6,173.37,173.7,403934.0,160.4405,161.4391,160.3018,160.607,403934.0
2021-01-27 09:30:00,171.04,171.86,168.0,169.86,575016.0,158.1475,158.9057,155.3366,157.0564,575016.0
2021-01-27 10:00:00,169.86,171.65,169.73,171.65,626966.0,157.0564,158.7115,156.9362,158.7115,626966.0
2021-01-27 11:00:00,171.69,171.79,169.8,169.8,378687.0,158.7485,158.8409,157.0009,157.0009,378687.0
2021-01-27 12:00:00,169.75,171.16,169.63,171.14,250432.0,156.9547,158.2584,156.8438,158.2399,250432.0
2021-01-27 13:00:00,171.06,171.82,170.65,171.34,240954.0,158.166,158.8687,157.7869,158.4249,240954.0
2021-01-27 14:00:00,171.21,171.56,168.23,168.7,370685.0,158.3047,158.6283,155.5493,155.9839,370685.0
2021-01-27 15:00:00,168.63,168.99,167.04,167.62,745221.0,155.9191,156.252,154.449,154.9853,745221.0
2021-01-28 09:30:00,168.89,170.2,167.76,170.15,216072.0,156.1595,157.3708,155.1147,157.3246,216072.0
2021-01-28 10:00:00,170.09,171.95,170.02,171.61,404821.0,157.2691,158.9889,157.2044,158.6745,404821.0
2021-01-28 11:00:00,171.66,172.68,170.52,172.64,288403.0,158.7207,159.6639,157.6667,159.6269,288403.0
2021-01-28 12:00:00,172.64,172.99,171.81,172.52,261948.0,159.6269,159.9505,158.8594,159.5159,261948.0
2021-01-28 13:00:00,172.6,173.39,172.26,173.34,201249.0,159.5899,160.3203,159.2755,160.2741,201249.0
2021-01-28 14:00:00,173.35,173.72,172.59,173.45,248027.0,160.2834,160.6255,159.5806,160.3758,248027.0
2021-01-28 15:00:00,173.45,173.73,172.26,172.27,550097.0,160.3758,160.6347,159.2755,159.2848,550097.0
2021-01-29 09:30:00,171.55,171.8,170.05,170.65,225965.0,158.619,158.8502,157.2321,157.7869,225965.0
2021-01-29 10:00:00,170.59,171.6,170.06,171.33,267081.0,157.7314,158.6653,157.2413,158.4156,267081.0
2021-01-29 11:00:00,171.34,171.58,169.2,169.58,225667.0,158.4249,158.6468,156.4462,156.7975,225667.0
2021-01-29 12:00:00,169.59,169.93,166.59,167.06,333953.0,156.8068,157.1211,154.0329,154.4675,333953.0
2021-01-29 13:00:00,166.98,168.23,166.5,167.13,285454.0,154.3935,155.5493,153.9497,154.5322,285454.0
2021-01-29 14:00:00,167.17,168.27,166.92,167.25,272223.0,154.5692,155.5863,154.338,154.6432,272223.0
2021-01-29 15:00:00,167.32,168.36,166.8,166.81,707116.0,154.7079,155.6695,154.2271,154.2363,707116.0
2021-02-01 09:30:00,167.12,168.19,163.72,164.11,401230.0,154.523,155.5123,151.3792,151.7398,401230.0
2021-02-01 10:00:00,164.05,164.24,162.45,162.81,452978.0,151.6844,151.86,150.205,150.5378,452978.0
2021-02-01 11:00:00,162.85,164.15,162.6,163.28,221647.0,150.5748,151.7768,150.3437,150.9724,221647.0
2021-02-01 12:00:00,163.29,163.42,162.34,162.76,240785.0,150.9817,151.1019,150.1033,150.4916,240785.0
2021-02-01 13:00:00,162.85,162.85,162.14,162.72,214113.0,150.5748,150.5748,149.9183,150.4546,214113.0
2021-02-01 14:00:00,162.76,163.61,162.58,162.89,245000.0,150.4916,151.2775,150.3252,150.6118,245000.0
2021-02-01 15:00:00,162.88,163.59,162.87,163.36,586140.0,150.6026,151.259,150.5933,151.0464,586140.0
2021-02-02 09:30:00,163.88,165.69,163.44,165.62,320215.0,151.5272,153.2007,151.1203,153.136,320215.0
2021-02-02 10:00:00,165.63,167.05,165.48,166.52,278537.0,153.1453,154.4582,153.0066,153.9682,278537.0
2021-02-02 11:00:00,166.49,167.36,166.34,167.02,238860.0,153.9404,154.7449,153.8017,154.4305,238860.0
2021-02-02 12:00:00,167.03,167.79,167.01,167.56,199172.0,154.4397,155.1425,154.4212,154.9298,199172.0
2021-02-02 13:00:00,167.65,167.72,166.82,167.21,161215.0,155.013,155.0777,154.2456,154.6062,161215.0
2021-02-02 14:00:00,167.21,167.51,166.94,167.07,196818.0,154.6062,154.8836,154.3565,154.4767,196818.0
2021-02-02 15:00:00,167.09,167.16,166.55,166.64,470840.0,154.4952,154.5599,153.9959,154.0791,470840.0
2021-02-03 09:30:00,166.26,167.87,166.11,167.79,219100.0,153.7278,155.2164,153.5891,155.1425,219100.0
2021-02-03 10:00:00,167.76,168.29,166.49,168.28,355067.0,155.1147,155.6048,153.9404,155.5955,355067.0
2021-02-03 11:00:00,168.37,169.0,167.95,168.88,202620.0,155.6787,156.2612,155.2904,156.1503,202620.0
2021-02-03 12:00:00,168.9,169.87,168.89,169.77,189442.0,156.1688,157.0657,156.1595,156.9732,189442.0
2021-02-03 13:00:00,169.77,169.97,169.44,169.74,196930.0,156.9732,157.1581,156.6681,156.9455,196930.0
2021-02-03 14:00:00,169.69,170.17,169.45,169.95,327589.0,156.8992,157.3431,156.6773,157.1396,327589.0
2021-02-03 15:00:00,169.95,170.22,169.31,169.88,408614.0,157.1396,157.3893,156.5479,157.0749,408614.0
2021-02-04 09:30:00,170.53,171.98,169.81,171.94,201795.0,157.6759,159.0166,157.0102,158.9796,201795.0
2021-02-04 10:00:00,171.91,172.4,171.26,171.65,239973.0,158.9519,159.405,158.3509,158.7115,239973.0
2021-02-04 11:00:00,171.64,172.01,171.21,171.51,164828.0,158.7023,159.0444,158.3047,158.582,164828.0
2021-02-04 12:00:00,171.53,171.84,171.05,171.17,104586.0,158.6005,158.8872,158.1567,158.2677,104586.0
2021-02-04 13:00:00,171.19,172.15,171.09,172.09,163455.0,158.2862,159.1738,158.1937,159.1183,163455.0
2021-02-04 14:00:00,172.07,172.37,171.7,172.13,189428.0,159.0998,159.3772,158.7577,159.1553,189428.0
2021-02-04 15:00:00,172.1,173.14,172.0,173.03,505063.0,159.1276,160.0892,159.0351,159.9875,505063.0
2021-02-05 09:30:00,174.68,175.2,173.6,173.97,200714.0,161.5131,161.9939,160.5145,160.8566,200714.0
2021-02-05 10:00:00,173.97,174.48,173.19,174.21,201048.0,160.8566,161.3282,160.1354,161.0785,201048.0
2021-02-05 11:00:00,174.22,174.46,173.67,173.79,125189.0,161.0878,161.3097,160.5792,160.6902,125189.0
2021-02-05 12:00:00,173.75,174.02,173.42,173.81,104879.0,160.6532,160.9029,160.3481,160.7087,104879.0
2021-02-05 13:00:00,173.81,174.42,173.68,174.25,155285.0,160.7087,161.2727,160.5885,161.1155,155285.0
2021-02-05 14:00:00,174.23,174.52,174.05,174.51,155547.0,161.097,161.3652,160.9306,161.3559,155547.0
2021-02-05 15:00:00,174.49,175.08,174.37,175.03,338740.0,161.3374,161.883,161.2265,161.8367,338740.0
2021-02-08 09:30:00,175.98,177.93,175.51,177.86,229677.0,162.7151,164.5181,162.2805,164.4534,229677.0
2021-02-08 10:00:00,177.81,178.55,177.42,177.69,218693.0,164.4072,165.0914,164.0466,164.2962,218693.0
2021-02-08 11:00:00,177.72,177.82,176.76,177.4,159256.0,164.324,164.4164,163.4363,164.0281,159256.0
2021-02-08 12:00:00,177.41,177.5,177.04,177.15,149565.0,164.0373,164.1205,163.6952,163.7969,149565.0
2021-02-08 13:00:00,177.14,177.4,176.82,176.91,143088.0,163.7877,164.0281,163.4918,163.575,143088.0
2021-02-08 14:00:00,176.93,177.96,176.93,177.93,135203.0,163.5935,164.5459,163.5935,164.5181,135203.0
2021-02-08 15:00:00,177.94,179.21,177.68,179.17,585946.0,164.5274,165.7016,164.287,165.6647,585946.0
2021-02-09 09:30:00,178.83,179.46,178.09,178.27,206295.0,165.3503,165.9328,164.6661,164.8325,206295.0
2021-02-09 10:00:00,178.31,178.52,177.49,178.02,233245.0,164.8695,165.0637,164.1113,164.6013,233245.0
2021-02-09 11:00:00,177.99,178.6,177.91,178.4,160536.0,164.5736,165.1376,164.4996,164.9527,160536.0
2021-02-09 12:00:00,178.4,178.72,178.23,178.53,124296.0,164.9527,165.2486,164.7955,165.0729,124296.0
2021-02-09 13:00:00,178.5,178.5,178.01,178.09,192860.0,165.0452,165.0452,164.5921,164.6661,192860.0
2021-02-09 14:00:00,178.04,178.29,177.42,177.44,216785.0,164.6198,164.851,164.0466,164.0651,216785.0
2021-02-09 15:00:00,177.43,178.02,177.38,177.82,508006.0,164.0558,164.6013,164.0096,164.4164,508006.0
2021-02-10 09:30:00,179.0,179.0,176.56,176.64,155182.0,165.5075,165.5075,163.2514,163.3254,155182.0
2021-02-10 10:00:00,176.59,177.04,175.14,176.0,267513.0,163.2791,163.6952,161.9384,162.7336,267513.0
2021-02-10 11:00:00,176.1,176.43,175.36,176.02,206505.0,162.8261,163.1312,162.1418,162.7521,206505.0
2021-02-10 12:00:00,176.06,176.15,175.45,176.01,164464.0,162.7891,162.8723,162.2251,162.7429,164464.0
2021-02-10 13:00:00,176.04,176.68,176.04,176.32,116386.0,162.7706,163.3623,162.7706,163.0295,116386.0
2021-02-10 14:00:00,176.35,177.45,176.27,177.0,230446.0,163.0572,164.0743,162.9833,163.6582,230446.0
2021-02-10 15:00:00,177.0,177.34,176.34,177.24,525920.0,163.6582,163.9726,163.048,163.8801,525920.0
2021-02-11 09:30:00,176.99,177.64,175.74,175.74,219991.0,163.649,164.25,162.4932,162.4932,219991.0
2021-02-11 10:00:00,175.67,177.45,175.67,176.92,168988.0,162.4285,164.0743,162.4285,163.5843,168988.0
2021-02-11 11:00:00,176.87,177.08,175.88,176.41,229699.0,163.538,163.7322,162.6227,163.1127,229699.0
2021-02-11 12:00:00,176.38,176.41,175.11,175.54,174219.0,163.085,163.1127,161.9107,162.3083,174219.0
2021-02-11 13:00:00,175.47,176.2,175.41,175.61,116610.0,162.2436,162.9185,162.1881,162.373,116610.0
2021-02-11 14:00:00,175.61,175.64,175.02,175.16,247892.0,162.373,162.4007,161.8275,161.9569,247892.0
2021-02-11 15:00:00,175.12,175.83,174.88,175.73,396079.0,161.9199,162.5764,161.698,162.484,396079.0
2021-02-12 09:30:00,175.77,177.25,175.41,176.75,149742.0,162.5209,163.8894,162.1881,163.4271,149742.0
2021-02-12 10:00:00,176.69,177.24,175.71,177.09,164987.0,163.3716,163.8801,162.4655,163.7414,164987.0
2021-02-12 11:00:00,177.12,177.67,177.1,177.28,97050.0,163.7692,164.2777,163.7507,163.9171,97050.0
2021-02-12 12:00:00,177.31,177.45,176.69,176.78,162345.0,163.9449,164.0743,163.3716,163.4548,162345.0
2021-02-12 13:00:00,176.81,176.95,176.15,176.31,100239.0,163.4826,163.612,162.8723,163.0202,100239.0
2021-02-12 14:00:00,176.31,176.76,176.11,176.53,122577.0,163.0202,163.4363,162.8353,163.2237,122577.0
2021-02-12 15:00:00,176.53,177.29,176.23,177.2,422795.0,163.2237,163.9264,162.9463,163.8432,422795.0
2021-02-16 09:30:00,176.27,177.3,175.67,175.78,194309.0,162.9833,163.9356,162.4285,162.5302,194309.0
2021-02-16 10:00:00,175.82,176.08,174.47,175.08,275449.0,162.5672,162.8076,161.3189,161.883,275449.0
2021-02-16 11:00:00,175.1,175.98,175.1,175.48,211552.0,161.9014,162.7151,161.9014,162.2528,211552.0
2021-02-16 12:00:00,175.43,175.64,174.75,175.46,161388.0,162.2066,162.4007,161.5778,162.2343,161388.0
2021-02-16 13:00:00,175.46,175.72,175.2,175.6,136591.0,162.2343,162.4747,161.9939,162.3638,136591.0
2021-02-16 14:00:00,175.61,175.85,174.9,174.94,143338.0,162.373,162.5949,161.7165,161.7535,143338.0
2021-02-16 15:00:00,174.93,175.28,173.93,173.98,455341.0,161.7443,162.0679,160.8196,160.8659,455341.0
2021-02-17 09:30:00,173.34,176.09,173.34,175.14,273811.0,160.2741,162.8168,160.2741,161.9384,273811.0
2021-02-17 10:00:00,175.22,176.04,175.13,175.43,268494.0,162.0124,162.7706,161.9292,162.2066,268494.0
2021-02-17 11:00:00,175.45,175.83,174.68,175.78,170436.0,162.2251,162.5764,161.5131,162.5302,170436.0
2021-02-17 12:00:00,175.84,176.46,175.58,175.92,125583.0,162.5857,163.1589,162.3453,162.6596,125583.0
2021-02-17 13:00:00,175.96,176.6,175.6,176.26,132800.0,162.6966,163.2884,162.3638,162.974,132800.0
2021-02-17 14:00:00,176.28,177.07,176.27,176.88,156596.0,162.9925,163.723,162.9833,163.5473,156596.0
2021-02-17 15:00:00,176.83,177.47,176.8,177.11,341347.0,163.501,164.0928,163.4733,163.7599,341347.0
2021-02-18 09:30:00,175.96,177.05,175.73,176.5,310585.0,162.6966,163.7045,162.484,163.1959,310585.0
2021-02-18 10:00:00,176.5,176.66,175.72,176.31,278921.0,163.1959,163.3439,162.4747,163.0202,278921.0
2021-02-18 11:00:00,176.33,176.98,175.96,176.65,258924.0,163.0387,163.6397,162.6966,163.3346,258924.0
2021-02-18 12:00:00,176.63,176.63,175.62,175.64,228970.0,163.3161,163.3161,162.3822,162.4007,228970.0
2021-02-18 13:00:00,175.57,176.72,175.34,176.7,218188.0,162.336,163.3993,162.1234,163.3808,218188.0
2021-02-18 14:00:00,176.66,178.05,176.65,177.97,188265.0,163.3439,164.6291,163.3346,164.5551,188265.0
2021-02-18 15:00:00,177.89,178.03,177.07,177.23,331983.0,164.4811,164.6106,163.723,163.8709,331983.0
2021-02-19 09:30:00,177.51,178.55,176.78,178.55,316625.0,164.1298,165.0914,163.4548,165.0914,316625.0
2021-02-19 10:00:00,178.55,178.57,177.34,178.32,283850.0,165.0914,165.1099,163.9726,164.8787,283850.0
2021-02-19 11:00:00,178.36,179.1,178.27,178.85,166947.0,164.9157,165.5999,164.8325,165.3688,166947.0
2021-02-19 12:00:00,178.83,178.91,177.91,178.19,169803.0,165.3503,165.4243,164.4996,164.7585,169803.0
2021-02-19 13:00:00,178.19,178.49,177.86,178.41,175942.0,164.7585,165.0359,164.4534,164.9619,175942.0
2021-02-19 14:00:00,178.42,178.46,177.21,177.36,178861.0,164.9712,165.0082,163.8524,163.9911,178861.0
2021-02-19 15:00:00,177.38,177.98,177.31,177.54,378909.0,164.0096,164.5644,163.9449,164.1575,378909.0
2021-02-22 09:30:00,176.22,176.49,173.09,173.95,277823.0,162.937,163.1867,160.043,160.8381,277823.0
2021-02-22 10:00:00,173.91,174.81,173.47,173.96,376492.0,160.8011,161.6333,160.3943,160.8474,376492.0
2021-02-22 11:00:00,173.85,175.3,173.85,175.27,217707.0,160.7457,162.0864,160.7457,162.0586,217707.0
2021-02-22 12:00:00,175.28,175.94,175.12,175.77,237740.0,162.0679,162.6781,161.9199,162.5209,237740.0
2021-02-22 13:00:00,175.78,175.92,174.64,174.64,307323.0,162.5302,162.6596,161.4761,161.4761,307323.0
2021-02-22 14:00:00,174.64,174.68,173.01,173.08,359081.0,161.4761,161.5131,159.969,160.0337,359081.0
2021-02-22 15:00:00,173.06,173.39,172.22,172.42,731664.0,160.0152,160.3203,159.2385,159.4235,731664.0
2021-02-23 09:30:00,170.75,170.91,165.18,166.25,588425.0,157.8793,158.0273,152.7292,153.7185,588425.0
2021-02-23 10:00:00,166.27,168.36,165.0,167.57,891752.0,153.737,155.6695,152.5628,154.939,891752.0
2021-02-23 11:00:00,167.54,168.35,166.33,166.61,320291.0,154.9113,155.6602,153.7925,154.0514,320291.0
2021-02-23 12:00:00,166.54,167.01,166.0,166.35,431829.0,153.9867,154.4212,153.4874,153.811,431829.0
2021-02-23 13:00:00,166.38,167.79,166.14,167.61,226040.0,153.8387,155.1425,153.6168,154.976,226040.0
2021-02-23 14:00:00,167.6,168.26,167.14,168.2,379534.0,154.9668,155.577,154.5414,155.5215,379534.0
2021-02-23 15:00:00,168.22,169.64,168.03,168.57,683908.0,155.54,156.853,155.3644,155.8637,683908.0
2021-02-24 09:30:00,168.66,169.61,161.8,162.01,1569434.0,155.9469,156.8253,149.604,149.7981,1569434.0
2021-02-24 10:00:00,162.13,164.0,160.77,162.99,1520958.0,149.9091,151.6381,148.6516,150.7043,1520958.0
2021-02-24 11:00:00,163.09,163.32,160.11,161.08,841910.0,150.7967,151.0094,148.0414,148.9382,841910.0
2021-02-24 12:00:00,161.08,163.07,160.33,162.38,986798.0,148.9382,150.7782,148.2448,150.1402,986798.0
2021-02-24 13:00:00,162.38,164.0,162.04,163.52,989649.0,150.1402,151.6381,149.8259,151.1943,989649.0
2021-02-24 14:00:00,163.54,163.81,162.1,162.73,589586.0,151.2128,151.4625,149.8813,150.4639,589586.0
2021-02-24 15:00:00,162.74,163.53,162.25,162.28,996304.0,150.4731,151.2036,150.02,150.0478,996304.0
2021-02-25 09:30:00,163.49,163.5,161.74,162.29,669717.0,151.1666,151.1758,149.5485,150.057,669717.0
2021-02-25 10:00:00,162.29,162.29,160.59,161.5,1100982.0,150.057,150.057,148.4852,149.3266,1100982.0
2021-02-25 11:00:00,161.51,161.77,159.5,159.85,647810.0,149.3358,149.5762,147.4773,147.8009,647810.0
2021-02-25 12:00:00,159.84,160.33,158.41,158.51,443203.0,147.7917,148.2448,146.4695,146.562,443203.0
2021-02-25 13:00:00,158.43,160.16,157.95,159.24,515806.0,146.488,148.0876,146.0442,147.2369,515806.0
2021-02-25 14:00:00,159.2,159.77,159.05,159.14,347022.0,147.1999,147.727,147.0613,147.1445,347022.0
2021-02-25 15:00:00,159.09,159.44,157.95,158.5,898361.0,147.0982,147.4219,146.0442,146.5527,898361.0
2021-02-26 09:30:00,160.34,161.87,159.97,161.72,424527.0,148.254,149.6687,147.9119,149.53,424527.0
2021-02-26 10:00:00,161.72,162.15,159.13,160.71,519038.0,149.53,149.9276,147.1352,148.5961,519038.0
2021-02-26 11:00:00,160.72,161.84,160.27,161.59,310518.0,148.6054,149.6409,148.1893,149.4098,310518.0
2021-02-26 12:00:00,161.62,162.42,161.22,161.33,270775.0,149.4375,150.1772,149.0677,149.1694,270775.0
2021-02-26 13:00:00,161.33,161.62,160.06,160.11,236192.0,149.1694,149.4375,147.9951,148.0414,236192.0
2021-02-26 14:00:00,160.11,160.45,159.39,159.76,363829.0,148.0414,148.3557,147.3756,147.7177,363829.0
2021-02-26 15:00:00,159.74,161.0,159.62,159.86,768528.0,147.6992,148.8643,147.5883,147.8102,768528.0
2021-03-01 09:30:00,160.76,162.66,160.76,161.99,383369.0,148.6424,150.3991,148.6424,149.7796,383369.0
2021-03-01 10:00:00,162.13,163.44,161.89,163.22,420170.0,149.9091,151.1203,149.6872,150.9169,420170.0
2021-03-01 11:00:00,163.25,163.5,162.55,163.2,243219.0,150.9447,151.1758,150.2974,150.8984,243219.0
2021-03-01 12:00:00,163.26,163.28,162.07,162.11,176252.0,150.9539,150.9724,149.8536,149.8906,176252.0
2021-03-01 13:00:00,162.16,162.87,162.14,162.71,291804.0,149.9368,150.5933,149.9183,150.4454,291804.0
2021-03-01 14:00:00,162.74,163.38,162.74,163.36,175930.0,150.4731,151.0649,150.4731,151.0464,175930.0
2021-03-01 15:00:00,163.34,163.36,161.86,161.94,449229.0,151.0279,151.0464,149.6594,149.7334,449229.0
2021-03-02 09:30:00,162.43,164.38,162.4,164.18,310579.0,150.1865,151.9895,150.1587,151.8046,310579.0
2021-03-02 10:00:00,164.11,164.75,162.79,163.57,376444.0,151.7398,152.3316,150.5193,151.2405,376444.0
2021-03-02 11:00:00,163.56,164.13,162.85,163.95,249562.0,151.2313,151.7583,150.5748,151.5919,249562.0
2021-03-02 12:00:00,163.94,164.59,163.63,164.4,196466.0,151.5827,152.1837,151.296,152.008,196466.0
2021-03-02 13:00:00,164.42,164.79,164.01,164.05,189765.0,152.0265,152.3686,151.6474,151.6844,189765.0
2021-03-02 14:00:00,164.07,164.51,163.81,164.47,214989.0,151.7029,152.1097,151.4625,152.0727,214989.0
2021-03-02 15:00:00,164.48,164.77,162.93,163.04,503456.0,152.082,152.3501,150.6488,150.7505,503456.0
2021-03-03 09:30:00,162.19,162.83,161.4,161.61,462235.0,149.9646,150.5563,149.2341,149.4283,462235.0
2021-03-03 10:00:00,161.62,161.67,159.45,161.34,524484.0,149.4375,149.4838,147.4311,149.1786,524484.0
2021-03-03 11:00:00,161.34,161.87,159.84,160.03,405205.0,149.1786,149.6687,147.7917,147.9674,405205.0
2021-03-03 12:00:00,160.0,160.29,159.21,159.76,419973.0,147.9396,148.2078,147.2092,147.7177,419973.0
2021-03-03 13:00:00,159.73,160.69,159.67,159.8,258929.0,147.69,148.5776,147.6345,147.7547,258929.0
2021-03-03 14:00:00,159.81,160.02,159.06,159.58,452169.0,147.764,147.9581,147.0705,147.5513,452169.0
2021-03-03 15:00:00,159.59,159.61,158.23,158.26,797318.0,147.5605,147.579,146.3031,146.3308,797318.0
2021-03-04 09:30:00,157.17,158.28,155.33,155.71,379741.0,145.323,146.3493,143.6217,143.973,379741.0
2021-03-04 10:00:00,155.7,155.99,154.28,155.08,696530.0,143.9638,144.2319,142.6508,143.3905,696530.0
2021-03-04 11:00:00,155.11,156.33,154.48,155.77,441309.0,143.4182,144.5463,142.8357,144.0285,441309.0
2021-03-04 12:00:00,155.8,156.61,153.21,153.47,584472.0,144.0562,144.8052,141.6615,141.9019,584472.0
2021-03-04 13:00:00,153.42,153.87,150.84,150.99,1137527.0,141.8556,142.2717,139.4701,139.6088,1137527.0
2021-03-04 14:00:00,151.05,153.59,151.03,153.49,1399145.0,139.6643,142.0128,139.6458,141.9203,1399145.0
2021-03-04 15:00:00,153.5,154.4,152.3,153.73,903598.0,141.9296,142.7618,140.82,142.1423,903598.0
2021-03-05 09:30:00,154.95,155.48,151.91,152.87,289259.0,143.2703,143.7603,140.4594,141.3471,289259.0
2021-03-05 10:00:00,152.9,153.86,152.02,152.75,468301.0,141.3748,142.2625,140.5612,141.2361,468301.0
2021-03-05 11:00:00,152.74,152.93,151.07,152.57,354653.0,141.2269,141.4026,139.6828,141.0697,354653.0
2021-03-05 12:00:00,152.57,155.77,152.47,155.26,663699.0,141.0697,144.0285,140.9772,143.5569,663699.0
2021-03-05 13:00:00,155.22,157.1,154.75,156.79,447997.0,143.5199,145.2582,143.0854,144.9716,447997.0
2021-03-05 14:00:00,156.86,158.41,156.04,158.34,341306.0,145.0363,146.4695,144.2781,146.4048,341306.0
2021-03-05 15:00:00,158.35,159.09,157.93,158.56,781722.0,146.414,147.0982,146.0257,146.6082,781722.0
2021-03-08 09:30:00,159.74,162.58,159.29,161.64,621839.0,147.6992,150.3252,147.2832,149.456,621839.0
2021-03-08 10:00:00,161.65,164.95,161.61,164.71,703066.0,149.4653,152.5165,149.4283,152.2946,703066.0
2021-03-08 11:00:00,164.7,165.3,163.82,163.85,411740.0,152.2854,152.8401,151.4717,151.4994,411740.0
2021-03-08 12:00:00,163.82,164.58,162.87,164.13,271132.0,151.4717,152.1744,150.5933,151.7583,271132.0
2021-03-08 13:00:00,164.17,165.1,163.81,163.96,230478.0,151.7953,152.6552,151.4625,151.6011,230478.0
2021-03-08 14:00:00,163.94,165.07,163.52,163.92,245955.0,151.5827,152.6275,151.1943,151.5642,245955.0
2021-03-08 15:00:00,163.88,164.2,162.61,162.92,589208.0,151.5272,151.8231,150.3529,150.6395,589208.0
2021-03-09 09:30:00,165.74,167.83,165.0,167.72,552379.0,153.247,155.1794,152.5628,155.0777,552379.0
2021-03-09 10:00:00,167.74,169.22,167.15,167.44,519904.0,155.0962,156.4647,154.5507,154.8188,519904.0
2021-03-09 11:00:00,167.47,168.1,167.01,167.48,281937.0,154.8466,155.4291,154.4212,154.8558,281937.0
2021-03-09 12:00:00,167.54,168.38,167.2,167.42,283099.0,154.9113,155.688,154.5969,154.8003,283099.0
2021-03-09 13:00:00,167.43,167.95,167.05,167.34,250211.0,154.8096,155.2904,154.4582,154.7264,250211.0
2021-03-09 14:00:00,167.35,167.78,166.5,167.18,381075.0,154.7356,155.1332,153.9497,154.5784,381075.0
2021-03-09 15:00:00,167.19,167.94,165.94,165.99,494893.0,154.5877,155.2811,153.4319,153.4781,494893.0
2021-03-10 09:30:00,167.0,168.36,166.46,167.31,380186.0,154.412,155.6695,153.9127,154.6986,380186.0
2021-03-10 10:00:00,167.34,168.76,166.97,168.07,359496.0,154.7264,156.0393,154.3843,155.4013,359496.0
2021-03-10 11:00:00,168.16,168.97,167.68,167.99,220725.0,155.4846,156.2335,155.0407,155.3274,220725.0
2021-03-10 12:00:00,168.0,168.79,167.56,168.75,186428.0,155.3366,156.0671,154.9298,156.0301,186428.0
2021-03-10 13:00:00,168.73,169.14,168.2,169.0,156181.0,156.0116,156.3907,155.5215,156.2612,156181.0
2021-03-10 14:00:00,168.95,170.4,168.76,169.85,313534.0,156.215,157.5557,156.0393,157.0472,313534.0
2021-03-10 15:00:00,169.82,170.0,168.4,168.45,676030.0,157.0194,157.1859,155.7065,155.7527,676030.0
2021-03-11 09:30:00,170.82,171.88,170.36,171.53,434213.0,157.9441,158.9242,157.5187,158.6005,434213.0
2021-03-11 10:00:00,171.53,172.26,171.14,171.3,450191.0,158.6005,159.2755,158.2399,158.3879,450191.0
2021-03-11 11:00:00,171.26,171.64,170.86,171.22,413983.0,158.3509,158.7023,157.981,158.3139,413983.0
2021-03-11 12:00:00,171.25,172.76,171.11,172.52,375087.0,158.3416,159.7378,158.2122,159.5159,375087.0
2021-03-11 13:00:00,172.51,173.13,172.09,172.18,259690.0,159.5067,160.0799,159.1183,159.2015,259690.0
2021-03-11 14:00:00,172.22,172.73,172.05,172.09,324908.0,159.2385,159.7101,159.0813,159.1183,324908.0
2021-03-11 15:00:00,172.08,172.2,170.71,170.77,1010110.0,159.1091,159.22,157.8424,157.8978,1010110.0
2021-03-12 09:30:00,170.08,171.8,169.23,171.56,330209.0,157.2598,158.8502,156.4739,158.6283,330209.0
2021-03-12 10:00:00,171.47,171.83,170.38,170.53,400922.0,158.5451,158.8779,157.5372,157.6759,400922.0
2021-03-12 11:00:00,170.53,170.92,169.81,170.74,279658.0,157.6759,158.0365,157.0102,157.8701,279658.0
2021-03-12 12:00:00,170.75,171.58,170.5,171.0,230065.0,157.8793,158.6468,157.6482,158.1105,230065.0
2021-03-12 13:00:00,170.96,171.53,170.9,170.94,278398.0,158.0735,158.6005,158.018,158.055,278398.0
2021-03-12 14:00:00,170.91,171.5,170.75,171.27,222593.0,158.0273,158.5728,157.8793,158.3601,222593.0
2021-03-12 15:00:00,171.25,171.63,171.02,171.55,625784.0,158.3416,158.693,158.129,158.619,625784.0
2021-03-15 09:30:00,172.56,175.31,172.56,174.59,561178.0,159.5529,162.0956,159.5529,161.4299,561178.0
2021-03-15 10:00:00,174.62,174.98,174.0,174.78,313130.0,161.4576,161.7905,160.8844,161.6056,313130.0
2021-03-15 11:00:00,174.77,174.77,173.2,174.14,322251.0,161.5963,161.5963,160.1447,161.0138,322251.0
2021-03-15 12:00:00,174.13,174.9,173.99,174.45,209495.0,161.0046,161.7165,160.8751,161.3004,209495.0
2021-03-15 13:00:00,174.5,174.69,173.9,174.06,205841.0,161.3467,161.5223,160.7919,160.9398,205841.0
2021-03-15 14:00:00,174.04,174.34,173.69,174.09,187917.0,160.9213,161.1987,160.5977,160.9676,187917.0
2021-03-15 15:00:00,174.06,174.33,173.52,174.2,558505.0,160.9398,161.1895,160.4405,161.0693,558505.0
2021-03-16 09:30:00,174.02,176.11,173.97,176.05,330774.0,160.9029,162.8353,160.8566,162.7798,330774.0
2021-03-16 10:00:00,176.02,176.38,174.65,175.62,382384.0,162.7521,163.085,161.4854,162.3822,382384.0
2021-03-16 11:00:00,175.62,176.37,175.36,176.34,238071.0,162.3822,163.0757,162.1418,163.048,238071.0
2021-03-16 12:00:00,176.37,176.52,175.73,176.15,286542.0,163.0757,163.2144,162.484,162.8723,286542.0
2021-03-16 13:00:00,176.19,176.3,175.22,175.27,181614.0,162.9093,163.011,162.0124,162.0586,181614.0
2021-03-16 14:00:00,175.27,175.52,174.56,175.31,305848.0,162.0586,162.2898,161.4021,162.0956,305848.0
2021-03-16 15:00:00,175.31,176.05,174.87,175.33,472447.0,162.0956,162.7798,161.6888,162.1141,472447.0
2021-03-17 09:30:00,174.81,175.13,173.9,174.75,156647.0,161.6333,161.9292,160.7919,161.5778,156647.0
2021-03-17 10:00:00,174.75,175.51,174.23,174.86,187808.0,161.5778,162.2805,161.097,161.6795,187808.0
2021-03-17 11:00:00,174.82,175.43,174.32,175.0,270371.0,161.6426,162.2066,161.1802,161.809,270371.0
2021-03-17 12:00:00,174.98,175.89,174.91,175.18,303411.0,161.7905,162.6319,161.7258,161.9754,303411.0
2021-03-17 13:00:00,175.14,175.26,174.32,174.81,184337.0,161.9384,162.0494,161.1802,161.6333,184337.0
2021-03-17 14:00:00,174.82,175.92,174.2,175.36,367096.0,161.6426,162.6596,161.0693,162.1418,367096.0
2021-03-17 15:00:00,175.4,175.58,173.88,174.48,492087.0,162.1788,162.3453,160.7734,161.3282,492087.0
2021-03-18 09:30:00,172.91,174.0,172.31,173.17,263981.0,159.8765,160.8844,159.3217,160.1169,263981.0
2021-03-18 10:00:00,173.22,174.6,172.43,174.48,401794.0,160.1632,161.4391,159.4327,161.3282,401794.0
2021-03-18 11:00:00,174.59,176.42,174.47,176.34,363126.0,161.4299,163.1219,161.3189,163.048,363126.0
2021-03-18 12:00:00,176.38,176.63,174.9,175.0,215372.0,163.085,163.3161,161.7165,161.809,215372.0
2021-03-18 13:00:00,175.03,176.26,174.97,176.23,176433.0,161.8367,162.974,161.7812,162.9463,176433.0
2021-03-18 14:00:00,176.2,176.23,174.42,175.52,248810.0,162.9185,162.9463,161.2727,162.2898,248810.0
2021-03-18 15:00:00,175.52,175.61,174.41,174.89,570753.0,162.2898,162.373,161.2635,161.7073,570753.0
2021-03-19 09:30:00,174.24,176.54,174.24,176.0,648332.0,161.1063,163.2329,161.1063,162.7336,648332.0
2021-03-19 10:00:00,176.01,178.72,175.9,178.56,456700.0,162.7429,165.2486,162.6411,165.1006,456700.0
2021-03-19 11:00:00,178.55,179.03,177.34,178.78,312651.0,165.0914,165.5352,163.9726,165.3041,312651.0
2021-03-19 12:00:00,178.81,178.96,177.79,178.56,206141.0,165.3318,165.4705,164.3887,165.1006,206141.0
2021-03-19 13:00:00,178.59,179.41,178.3,179.38,316033.0,165.1284,165.8866,164.8602,165.8588,316033.0
2021-03-19 14:00:00,179.37,179.96,178.9,179.93,475587.0,165.8496,166.3951,165.415,166.3674,475587.0
2021-03-19 15:00:00,179.93,180.55,179.22,179.35,1055447.0,166.3674,166.9406,165.7109,165.8311,1055447.0
2021-03-22 09:30:00,179.55,183.6,179.07,181.29,426588.0,166.016,169.7607,165.5722,167.6249,426588.0
2021-03-22 10:00:00,181.35,181.38,178.52,178.6,468115.0,167.6803,167.7081,165.0637,165.1376,468115.0
2021-03-22 11:00:00,178.52,179.93,178.34,179.75,348816.0,165.0637,166.3674,164.8972,166.2009,348816.0
2021-03-22 12:00:00,179.77,181.63,179.45,181.57,333740.0,166.2194,167.9392,165.9236,167.8838,333740.0
2021-03-22 13:00:00,181.6,181.83,181.07,181.39,219829.0,167.9115,168.1242,167.4214,167.7173,219829.0
2021-03-22 14:00:00,181.39,182.75,181.39,182.44,323516.0,167.7173,168.9748,167.7173,168.6882,323516.0
2021-03-22 15:00:00,182.44,182.6,181.1,181.86,573742.0,168.6882,168.8361,167.4492,168.1519,573742.0
2021-03-23 09:30:00,181.25,183.39,180.97,183.34,226664.0,167.5879,169.5666,167.329,169.5203,226664.0
2021-03-23 10:00:00,183.32,183.35,182.35,182.98,328924.0,169.5018,169.5296,168.605,169.1875,328924.0
2021-03-23 11:00:00,182.98,183.8,181.66,181.92,271366.0,169.1875,169.9457,167.967,168.2074,271366.0
2021-03-23 12:00:00,181.92,182.7,181.16,181.67,263355.0,168.2074,168.9286,167.5047,167.9762,263355.0
2021-03-23 13:00:00,181.71,181.72,180.79,181.03,208079.0,168.0132,168.0224,167.1625,167.3845,208079.0
2021-03-23 14:00:00,181.04,181.46,180.16,180.16,232538.0,167.3937,167.782,166.58,166.58,232538.0
2021-03-23 15:00:00,180.1,181.12,179.94,180.45,516503.0,166.5246,167.4677,166.3766,166.8482,516503.0
2021-03-24 09:30:00,181.12,183.78,181.01,183.27,313116.0,167.4677,169.9272,167.366,169.4556,313116.0
2021-03-24 10:00:00,183.27,184.15,182.23,183.12,460963.0,169.4556,170.2693,168.494,169.3169,460963.0
2021-03-24 11:00:00,183.15,184.02,182.18,182.48,241086.0,169.3447,170.1491,168.4478,168.7252,241086.0
2021-03-24 12:00:00,182.52,183.81,182.39,183.37,190670.0,168.7621,169.9549,168.6419,169.5481,190670.0
2021-03-24 13:00:00,183.29,183.39,182.21,182.85,163113.0,169.4741,169.5666,168.4755,169.0673,163113.0
2021-03-24 14:00:00,182.84,182.84,181.22,181.66,265499.0,169.058,169.058,167.5601,167.967,265499.0
2021-03-24 15:00:00,181.65,182.53,180.65,180.68,673971.0,167.9577,168.7714,167.0331,167.0608,673971.0
2021-03-25 09:30:00,179.71,181.73,179.51,181.73,251734.0,166.164,168.0317,165.979,168.0317,251734.0
2021-03-25 10:00:00,181.67,183.59,181.58,182.36,477707.0,167.9762,169.7515,167.893,168.6142,477707.0
2021-03-25 11:00:00,182.34,183.6,181.47,183.6,256383.0,168.5957,169.7607,167.7913,169.7607,256383.0
2021-03-25 12:00:00,183.51,185.99,183.37,185.93,498255.0,169.6775,171.9706,169.5481,171.9151,498255.0
2021-03-25 13:00:00,185.91,186.17,185.06,185.46,331712.0,171.8966,172.137,171.1107,171.4805,331712.0
2021-03-25 14:00:00,185.41,185.45,184.29,185.18,358202.0,171.4343,171.4713,170.3987,171.2216,358202.0
2021-03-25 15:00:00,185.22,186.0,184.6,185.18,664430.0,171.2586,171.9798,170.6854,171.2216,664430.0
2021-03-26 09:30:00,185.84,189.21,185.34,189.21,418546.0,171.8319,174.9479,171.3696,174.9479,418546.0
2021-03-26 10:00:00,189.21,190.01,188.64,188.83,447852.0,174.9479,175.6876,174.4208,174.5965,447852.0
2021-03-26 11:00:00,188.87,189.2,187.62,188.92,291037.0,174.6335,174.9386,173.4777,174.6797,291037.0
2021-03-26 12:00:00,188.93,190.77,188.82,190.36,276967.0,174.689,176.3903,174.5873,176.0112,276967.0
2021-03-26 13:00:00,190.39,190.64,189.64,190.19,247429.0,176.0389,176.2701,175.3455,175.854,247429.0
2021-03-26 14:00:00,190.16,190.91,189.24,190.88,409029.0,175.8263,176.5197,174.9756,176.492,409029.0
2021-03-26 15:00:00,190.86,191.85,190.25,191.62,775962.0,176.4735,177.3889,175.9095,177.1762,775962.0
2021-03-29 09:30:00,192.0,192.91,189.86,189.86,399870.0,177.5276,178.369,175.5489,175.5489,399870.0
2021-03-29 10:00:00,190.03,190.06,187.79,188.68,401042.0,175.7061,175.7338,173.6349,174.4578,401042.0
2021-03-29 11:00:00,188.63,189.72,188.08,188.97,268901.0,174.4116,175.4194,173.903,174.726,268901.0
2021-03-29 12:00:00,188.92,189.42,188.16,189.19,232814.0,174.6797,175.142,173.977,174.9294,232814.0
2021-03-29 13:00:00,189.24,189.35,188.25,188.25,186992.0,174.9756,175.0773,174.0602,174.0602,186992.0
2021-03-29 14:00:00,188.31,188.8,188.17,188.62,261613.0,174.1157,174.5688,173.9863,174.4023,261613.0
2021-03-29 15:00:00,188.62,189.66,188.25,188.61,476639.0,174.4023,175.364,174.0602,174.3931,476639.0
2021-03-30 09:30:00,186.89,189.75,186.7,189.7,352792.0,172.8027,175.4472,172.6271,175.4009,352792.0
2021-03-30 10:00:00,189.66,191.02,189.28,189.59,380352.0,175.364,176.6214,175.0126,175.2992,380352.0
2021-03-30 11:00:00,189.69,190.03,188.39,188.45,255938.0,175.3917,175.7061,174.1897,174.2452,255938.0
2021-03-30 12:00:00,188.42,189.53,188.1,189.45,227286.0,174.2174,175.2438,173.9215,175.1698,227286.0
2021-03-30 13:00:00,189.46,189.89,189.04,189.67,151208.0,175.179,175.5766,174.7907,175.3732,151208.0
2021-03-30 14:00:00,189.65,190.61,189.4,190.39,187694.0,175.3547,176.2423,175.1236,176.0389,187694.0
2021-03-30 15:00:00,190.36,190.88,189.35,190.15,485606.0,176.0112,176.492,175.0773,175.817,485606.0
2021-03-31 09:30:00,190.99,191.5,190.21,191.16,209203.0,176.5937,177.0653,175.8725,176.7509,209203.0
2021-03-31 10:00:00,191.08,191.61,189.17,190.38,273126.0,176.6769,177.167,174.9109,176.0297,273126.0
2021-03-31 11:00:00,190.37,190.94,189.72,190.71,239834.0,176.0204,176.5475,175.4194,176.3348,239834.0
2021-03-31 12:00:00,190.67,190.97,190.57,190.81,150279.0,176.2978,176.5752,176.2054,176.4273,150279.0
2021-03-31 13:00:00,190.81,191.59,190.81,191.28,229712.0,176.4273,177.1485,176.4273,176.8618,229712.0
2021-03-31 14:00:00,191.3,192.18,191.14,191.27,199781.0,176.8803,177.694,176.7324,176.8526,199781.0
2021-03-31 15:00:00,191.27,191.47,190.13,190.18,581166.0,176.8526,177.0375,175.7985,175.8448,581166.0
2021-04-01 09:30:00,191.2,191.88,189.69,190.15,280325.0,176.7879,177.4166,175.3917,175.817,280325.0
2021-04-01 10:00:00,190.16,190.83,189.8,190.5,314915.0,175.8263,176.4458,175.4934,176.1406,314915.0
2021-04-01 11:00:00,190.5,190.85,190.08,190.56,285003.0,176.1406,176.4643,175.7523,176.1961,285003.0
2021-04-01 12:00:00,190.57,190.98,190.2,190.55,227739.0,176.2054,176.5845,175.8632,176.1869,227739.0
2021-04-01 13:00:00,190.56,191.03,190.3,190.61,198498.0,176.1961,176.6307,175.9557,176.2423,198498.0
2021-04-01 14:00:00,190.63,190.79,190.29,190.34,179942.0,176.2608,176.4088,175.9465,175.9927,179942.0
2021-04-01 15:00:00,190.34,191.39,190.18,191.26,386938.0,175.9927,176.9636,175.8448,176.8433,386938.0
2021-04-05 09:30:00,191.86,194.58,191.25,193.31,360270.0,177.3981,179.9131,176.8341,178.7388,360270.0
2021-04-05 10:00:00,193.37,194.67,193.11,193.55,348576.0,178.7943,179.9963,178.5539,178.9607,348576.0
2021-04-05 11:00:00,193.55,194.19,192.67,194.11,379501.0,178.9607,179.5525,178.1471,179.4785,379501.0
2021-04-05 12:00:00,194.13,194.46,193.34,193.35,243296.0,179.497,179.8021,178.7666,178.7758,243296.0
2021-04-05 13:00:00,193.34,194.03,193.27,193.79,249966.0,178.7666,179.4046,178.7018,179.1826,249966.0
2021-04-05 14:00:00,193.79,193.9,193.27,193.47,225128.0,179.1826,179.2844,178.7018,178.8868,225128.0
2021-04-05 15:00:00,193.44,193.99,193.09,193.67,486371.0,178.859,179.3676,178.5354,179.0717,486371.0
2021-04-06 09:30:00,192.89,194.32,192.49,194.29,202958.0,178.3505,179.6727,177.9806,179.645,202958.0
2021-04-06 10:00:00,194.12,194.97,193.85,193.89,240151.0,179.4878,180.2737,179.2381,179.2751,240151.0
2021-04-06 11:00:00,193.87,194.34,193.41,194.13,226182.0,179.2566,179.6912,178.8313,179.497,226182.0
2021-04-06 12:00:00,194.09,194.53,193.59,194.42,211202.0,179.46,179.8669,178.9977,179.7652,211202.0
2021-04-06 13:00:00,194.41,194.91,194.22,194.79,228067.0,179.7559,180.2182,179.5802,180.1073,228067.0
2021-04-06 14:00:00,194.81,194.92,194.2,194.27,234277.0,180.1258,180.2275,179.5617,179.6265,234277.0
2021-04-06 15:00:00,194.29,194.49,193.68,194.2,377188.0,179.645,179.8299,179.0809,179.5617,377188.0
2021-04-07 09:30:00,193.5,194.75,192.92,193.37,187086.0,178.9145,180.0703,178.3782,178.7943,187086.0
2021-04-07 10:00:00,193.27,194.06,192.68,193.6,234230.0,178.7018,179.4323,178.1563,179.007,234230.0
2021-04-07 11:00:00,193.55,193.71,192.9,193.05,156235.0,178.9607,179.1087,178.3597,178.4984,156235.0
2021-04-07 12:00:00,193.07,193.88,192.99,193.63,193461.0,178.5169,179.2659,178.4429,179.0347,193461.0
2021-04-07 13:00:00,193.63,193.77,193.19,193.5,112291.0,179.0347,179.1642,178.6279,178.9145,112291.0
2021-04-07 14:00:00,193.5,194.11,193.41,193.75,122301.0,178.9145,179.4785,178.8313,179.1457,122301.0
2021-04-07 15:00:00,193.79,193.95,193.07,193.61,353789.0,179.1826,179.3306,178.5169,179.0162,353789.0
2021-04-08 09:30:00,194.27,195.11,193.87,194.05,209655.0,179.6265,180.4031,179.2566,179.423,209655.0
2021-04-08 10:00:00,194.02,194.31,193.28,193.89,221168.0,179.3953,179.6634,178.7111,179.2751,221168.0
2021-04-08 11:00:00,193.93,194.74,193.87,194.57,220215.0,179.3121,180.061,179.2566,179.9039,220215.0
2021-04-08 12:00:00,194.58,194.88,193.98,194.69,276950.0,179.9131,180.1905,179.3583,180.0148,276950.0
2021-04-08 13:00:00,194.69,194.98,194.02,194.07,162503.0,180.0148,180.2829,179.3953,179.4415,162503.0
2021-04-08 14:00:00,194.07,194.8,193.78,194.77,155377.0,179.4415,180.1165,179.1734,180.0888,155377.0
2021-04-08 15:00:00,194.76,194.87,194.04,194.19,259277.0,180.0795,180.1812,179.4138,179.5525,259277.0
2021-04-09 09:30:00,195.4,198.67,194.3,198.1,387854.0,180.6713,183.6948,179.6542,183.1678,387854.0
2021-04-09 10:00:00,198.14,198.37,196.56,196.61,296716.0,183.2048,183.4174,181.7438,181.7901,296716.0
2021-04-09 11:00:00,196.58,196.95,195.77,196.37,162830.0,181.7623,182.1045,181.0134,181.5682,162830.0
2021-04-09 12:00:00,196.37,197.63,196.25,197.63,154864.0,181.5682,182.7332,181.4572,182.7332,154864.0
2021-04-09 13:00:00,197.61,198.52,197.6,198.16,185575.0,182.7147,183.5561,182.7055,183.2232,185575.0
2021-04-09 14:00:00,198.19,198.58,197.51,197.62,274785.0,183.251,183.6116,182.6222,182.7239,274785.0
2021-04-09 15:00:00,197.57,198.53,197.18,198.53,414787.0,182.6777,183.5654,182.3171,183.5654,414787.0
2021-04-12 09:30:00,198.16,200.28,198.16,199.03,402707.0,183.2232,185.1834,183.2232,184.0277,402707.0
2021-04-12 10:00:00,199.03,199.87,198.69,199.23,476900.0,184.0277,184.8044,183.7133,184.2126,476900.0
2021-04-12 11:00:00,199.26,199.4,198.83,199.04,293885.0,184.2403,184.3698,183.8427,184.0369,293885.0
2021-04-12 12:00:00,199.04,199.78,198.9,199.61,283065.0,184.0369,184.7211,183.9075,184.5639,283065.0
2021-04-12 13:00:00,199.61,199.95,199.43,199.7,135727.0,184.5639,184.8783,184.3975,184.6472,135727.0
2021-04-12 14:00:00,199.63,200.3,199.61,200.25,192729.0,184.5824,185.2019,184.5639,185.1557,192729.0
2021-04-12 15:00:00,200.24,200.98,200.07,200.59,423591.0,185.1465,185.8307,184.9893,185.4701,423591.0
2021-04-13 09:30:00,200.71,201.22,199.02,199.08,216358.0,185.581,186.0526,184.0184,184.0739,216358.0
2021-04-13 10:00:00,199.14,200.79,199.03,200.02,286643.0,184.1294,185.655,184.0277,184.943,286643.0
2021-04-13 11:00:00,200.02,200.92,199.82,200.82,145388.0,184.943,185.7752,184.7581,185.6827,145388.0
2021-04-13 12:00:00,200.87,201.02,200.03,200.14,163676.0,185.729,185.8677,184.9523,185.054,163676.0
2021-04-13 13:00:00,200.15,200.41,200.05,200.23,164634.0,185.0632,185.3036,184.9708,185.1372,164634.0
2021-04-13 14:00:00,200.23,200.51,199.56,199.74,226405.0,185.1372,185.3961,184.5177,184.6842,226405.0
2021-04-13 15:00:00,199.78,200.36,199.37,199.73,448811.0,184.7211,185.2574,184.342,184.6749,448811.0
2021-04-14 09:30:00,201.05,203.28,200.72,203.01,273951.0,185.8954,187.9573,185.5903,187.7077,273951.0
2021-04-14 10:00:00,203.0,203.48,202.16,202.56,286455.0,187.6984,188.1422,186.9217,187.2916,286455.0
2021-04-14 11:00:00,202.61,202.8,201.9,202.79,238129.0,187.3378,187.5135,186.6813,187.5042,238129.0
2021-04-14 12:00:00,202.76,203.74,202.44,203.7,275974.0,187.4765,188.3826,187.1806,188.3457,275974.0
2021-04-14 13:00:00,203.67,204.18,202.85,202.98,287565.0,188.3179,188.7895,187.5597,187.6799,287565.0
2021-04-14 14:00:00,202.98,203.0,202.07,202.2,242003.0,187.6799,187.6984,186.8385,186.9587,242003.0
2021-04-14 15:00:00,202.13,202.3,201.3,201.71,426405.0,186.894,187.0512,186.1266,186.5057,426405.0
2021-04-15 09:30:00,200.65,202.53,200.61,202.47,246554.0,185.5256,187.2638,185.4886,187.2084,246554.0
2021-04-15 10:00:00,202.55,204.17,202.01,203.97,472755.0,187.2823,188.7802,186.783,188.5953,472755.0
2021-04-15 11:00:00,203.98,204.34,202.85,203.21,257476.0,188.6046,188.9374,187.5597,187.8926,257476.0
2021-04-15 12:00:00,203.21,205.01,203.2,204.63,303135.0,187.8926,189.5569,187.8833,189.2056,303135.0
2021-04-15 13:00:00,204.71,204.8,204.02,204.1,187358.0,189.2795,189.3627,188.6415,188.7155,187358.0
2021-04-15 14:00:00,204.12,205.07,204.12,204.57,223618.0,188.734,189.6124,188.734,189.1501,223618.0
2021-04-15 15:00:00,204.56,205.06,204.32,204.44,526444.0,189.1408,189.6031,188.9189,189.0299,526444.0
2021-04-16 09:30:00,206.57,206.77,205.27,206.72,513220.0,190.9993,191.1842,189.7973,191.138,513220.0
2021-04-16 10:00:00,206.73,208.99,206.56,207.59,579968.0,191.1473,193.2369,190.9901,191.9424,579968.0
2021-04-16 11:00:00,207.63,208.37,206.74,206.98,287218.0,191.9794,192.6636,191.1565,191.3784,287218.0
2021-04-16 12:00:00,206.93,207.41,206.5,207.38,280323.0,191.3322,191.776,190.9346,191.7483,280323.0
2021-04-16 13:00:00,207.35,207.81,207.14,207.56,237503.0,191.7205,192.1459,191.5264,191.9147,237503.0
2021-04-16 14:00:00,207.44,208.27,207.3,207.83,254518.0,191.8037,192.5712,191.6743,192.1643,254518.0
2021-04-16 15:00:00,207.83,208.7,207.34,208.24,901957.0,192.1643,192.9688,191.7113,192.5434,901957.0
2021-04-19 09:30:00,206.01,207.3,205.53,206.61,303160.0,190.4815,191.6743,190.0377,191.0363,303160.0
2021-04-19 10:00:00,206.53,207.26,204.88,204.98,317414.0,190.9623,191.6373,189.4367,189.5292,317414.0
2021-04-19 11:00:00,204.98,205.36,204.0,204.33,430944.0,189.5292,189.8805,188.623,188.9282,430944.0
2021-04-19 12:00:00,204.34,204.92,203.71,204.2,253866.0,188.9374,189.4737,188.3549,188.808,253866.0
2021-04-19 13:00:00,204.2,204.63,203.93,204.41,209300.0,188.808,189.2056,188.5583,189.0021,209300.0
2021-04-19 14:00:00,204.37,205.0,204.21,204.84,205551.0,188.9652,189.5477,188.8172,189.3997,205551.0
2021-04-19 15:00:00,204.87,205.08,203.49,204.07,497315.0,189.4275,189.6216,188.1515,188.6878,497315.0
2021-04-20 09:30:00,203.42,204.0,202.42,202.95,238676.0,188.6433,189.1812,187.716,188.2075,238676.0
2021-04-20 10:00:00,202.95,203.27,200.74,201.74,343246.0,188.2075,188.5042,186.158,187.0854,343246.0
2021-04-20 11:00:00,201.73,201.78,200.52,201.28,220336.0,187.0761,187.1224,185.954,186.6588,220336.0
2021-04-20 12:00:00,201.33,202.31,201.05,201.76,137417.0,186.7051,187.6139,186.4455,187.1039,137417.0
2021-04-20 13:00:00,201.72,201.93,201.42,201.79,150981.0,187.0668,187.2615,186.7886,187.1317,150981.0
2021-04-20 14:00:00,201.78,201.78,200.43,200.52,230670.0,187.1224,187.1224,185.8705,185.954,230670.0
2021-04-20 15:00:00,200.55,202.86,200.55,202.76,434458.0,185.9818,188.124,185.9818,188.0313,434458.0
2021-04-21 09:30:00,203.8,204.82,203.22,204.43,289126.0,188.9957,189.9416,188.4578,189.5799,289126.0
2021-04-21 10:00:00,204.47,204.7,203.63,203.98,202850.0,189.617,189.8303,188.8381,189.1626,202850.0
2021-04-21 11:00:00,203.94,204.7,203.27,204.63,174177.0,189.1255,189.8303,188.5042,189.7654,174177.0
2021-04-21 12:00:00,204.64,204.93,204.13,204.22,126609.0,189.7747,190.0436,189.3017,189.3852,126609.0
2021-04-21 13:00:00,204.23,204.7,204.12,204.52,102611.0,189.3945,189.8303,189.2925,189.6634,102611.0
2021-04-21 14:00:00,204.55,204.7,203.98,204.19,156827.0,189.6912,189.8303,189.1626,189.3574,156827.0
2021-04-21 15:00:00,204.15,204.84,203.65,204.02,434700.0,189.3203,189.9602,188.8566,189.1997,434700.0
2021-04-22 09:30:00,203.88,204.85,202.56,203.45,292946.0,189.0699,189.9694,187.8458,188.6711,292946.0
2021-04-22 10:00:00,203.46,203.46,201.93,201.95,331931.0,188.6804,188.6804,187.2615,187.2801,331931.0
2021-04-22 11:00:00,201.98,202.7,201.6,201.83,276971.0,187.3079,187.9756,186.9555,187.1688,276971.0
2021-04-22 12:00:00,201.83,201.94,201.2,201.8,290383.0,187.1688,187.2708,186.5846,187.141,290383.0
2021-04-22 13:00:00,201.78,202.1,199.24,199.75,378369.0,187.1224,187.4192,184.767,185.2399,378369.0
2021-04-22 14:00:00,199.73,201.37,199.38,201.17,279258.0,185.2214,186.7422,184.8968,186.5568,279258.0
2021-04-22 15:00:00,201.14,201.9,200.6,201.3,381727.0,186.5289,187.2337,186.0282,186.6773,381727.0
2021-04-23 09:30:00,201.79,201.89,199.51,200.39,265991.0,187.1317,187.2245,185.0173,185.8334,265991.0
2021-04-23 10:00:00,200.44,201.47,199.55,201.37,534024.0,185.8798,186.835,185.0544,186.7422,534024.0
2021-04-23 11:00:00,201.37,201.37,200.24,201.0,320869.0,186.7422,186.7422,185.6943,186.3991,320869.0
2021-04-23 12:00:00,201.03,201.15,200.36,200.84,209528.0,186.4269,186.5382,185.8056,186.2507,209528.0
2021-04-23 13:00:00,200.88,201.36,200.88,200.97,166800.0,186.2878,186.733,186.2878,186.3713,166800.0
2021-04-23 14:00:00,201.0,201.38,200.84,201.02,211546.0,186.3991,186.7515,186.2507,186.4177,211546.0
2021-04-23 15:00:00,201.06,201.71,200.63,200.89,624585.0,186.4547,187.0575,186.056,186.2971,624585.0
2021-04-26 09:30:00,200.83,200.93,198.51,199.05,228649.0,186.2415,186.3342,184.09,184.5908,228649.0
2021-04-26 10:00:00,199.08,199.98,198.32,198.86,310071.0,184.6186,185.4532,183.9138,184.4146,310071.0
2021-04-26 11:00:00,198.87,199.48,198.4,198.7,195842.0,184.4238,184.9895,183.988,184.2662,195842.0
2021-04-26 12:00:00,198.73,199.42,198.3,198.96,173250.0,184.294,184.9339,183.8952,184.5073,173250.0
2021-04-26 13:00:00,199.0,199.15,198.67,198.8,140867.0,184.5444,184.6835,184.2384,184.3589,140867.0
2021-04-26 14:00:00,198.81,199.47,198.78,199.11,152685.0,184.3682,184.9802,184.3404,184.6464,152685.0
2021-04-26 15:00:00,199.11,199.55,198.77,199.18,430542.0,184.6464,185.0544,184.3311,184.7113,430542.0
2021-04-27 09:30:00,200.07,201.13,199.92,200.28,393101.0,185.5367,186.5197,185.3976,185.7314,393101.0
2021-04-27 10:00:00,200.27,200.93,199.73,200.82,370122.0,185.7221,186.3342,185.2214,186.2322,370122.0
2021-04-27 11:00:00,200.86,201.1,200.05,200.29,255687.0,186.2693,186.4918,185.5181,185.7407,255687.0
2021-04-27 12:00:00,200.33,200.46,199.0,199.18,187169.0,185.7778,185.8983,184.5444,184.7113,187169.0
2021-04-27 13:00:00,199.2,200.08,199.07,199.37,178414.0,184.7299,185.5459,184.6093,184.8875,178414.0
2021-04-27 14:00:00,199.42,199.62,199.09,199.17,202936.0,184.9339,185.1194,184.6279,184.702,202936.0
2021-04-27 15:00:00,199.16,199.54,198.68,199.03,523449.0,184.6928,185.0452,184.2476,184.5722,523449.0
2021-04-28 09:30:00,199.74,199.84,198.36,198.55,241841.0,185.2306,185.3234,183.9509,184.1271,241841.0
2021-04-28 10:00:00,198.55,198.74,197.05,197.27,452402.0,184.1271,184.3033,182.736,182.9401,452402.0
2021-04-28 11:00:00,197.25,197.99,196.97,197.27,333311.0,182.9215,183.6078,182.6619,182.9401,333311.0
2021-04-28 12:00:00,197.31,198.06,196.93,197.31,367969.0,182.9772,183.6727,182.6248,182.9772,367969.0
2021-04-28 13:00:00,197.34,197.5,196.45,196.61,221361.0,183.005,183.1534,182.1796,182.328,221361.0
2021-04-28 14:00:00,196.59,197.63,196.3,196.93,385215.0,182.3095,183.2739,182.0405,182.6248,385215.0
2021-04-28 15:00:00,196.95,197.01,195.7,196.15,1102026.0,182.6433,182.6989,181.4841,181.9014,1102026.0
2021-04-29 09:30:00,197.31,199.43,197.12,198.66,286037.0,182.9772,184.9432,182.801,184.2291,286037.0
2021-04-29 10:00:00,198.64,199.19,197.33,198.25,596877.0,184.2105,184.7206,182.9957,183.8489,596877.0
2021-04-29 11:00:00,198.3,198.68,197.84,197.88,469685.0,183.8952,184.2476,183.4687,183.5057,469685.0
2021-04-29 12:00:00,197.84,197.91,196.93,197.49,249684.0,183.4687,183.5336,182.6248,183.1441,249684.0
2021-04-29 13:00:00,197.48,198.37,197.22,198.25,187597.0,183.1348,183.9602,182.8937,183.8489,187597.0
2021-04-29 14:00:00,198.25,198.91,198.05,198.64,282108.0,183.8489,184.4609,183.6634,184.2105,282108.0
2021-04-29 15:00:00,198.67,199.05,198.13,198.44,615580.0,184.2384,184.5908,183.7376,184.0251,615580.0
2021-04-30 09:30:00,197.8,198.26,195.87,196.34,231092.0,183.4316,183.8581,181.6418,182.0776,231092.0
2021-04-30 10:00:00,196.32,196.82,195.41,195.73,266911.0,182.0591,182.5227,181.2152,181.5119,266911.0
2021-04-30 11:00:00,195.75,196.0,195.27,195.9,223158.0,181.5305,181.7623,181.0853,181.6696,223158.0
2021-04-30 12:00:00,195.93,196.12,195.59,195.95,186489.0,181.6974,181.8736,181.3821,181.7159,186489.0
2021-04-30 13:00:00,195.94,196.44,195.66,195.89,138657.0,181.7067,182.1703,181.447,181.6603,138657.0
2021-04-30 14:00:00,195.88,196.41,195.82,196.23,227010.0,181.651,182.1425,181.5954,181.9756,227010.0
2021-04-30 15:00:00,196.24,196.63,195.94,196.22,559882.0,181.9849,182.3465,181.7067,181.9663,559882.0
2021-05-03 09:30:00,198.75,199.89,197.87,199.5,444964.0,184.3125,185.3697,183.4965,185.0081,444964.0
2021-05-03 10:00:00,199.43,199.83,198.64,199.17,406131.0,184.9432,185.3141,184.2105,184.702,406131.0
2021-05-03 11:00:00,199.16,199.89,198.9,199.66,364892.0,184.6928,185.3697,184.4517,185.1564,364892.0
2021-05-03 12:00:00,199.63,200.03,199.31,199.99,243110.0,185.1286,185.4996,184.8319,185.4625,243110.0
2021-05-03 13:00:00,200.03,200.08,199.1,199.35,189102.0,185.4996,185.5459,184.6371,184.869,189102.0
2021-05-03 14:00:00,199.41,200.06,199.15,199.92,346825.0,184.9246,185.5274,184.6835,185.3976,346825.0
2021-05-03 15:00:00,199.92,199.93,198.84,199.01,688271.0,185.3976,185.4068,184.396,184.5537,688271.0
2021-05-04 09:30:00,198.7,198.89,197.29,198.11,328208.0,184.2662,184.4424,182.9586,183.719,328208.0
2021-05-04 10:00:00,198.09,198.8,197.76,198.28,337755.0,183.7005,184.3589,183.3945,183.8767,337755.0
2021-05-04 11:00:00,198.26,198.34,196.78,197.15,251418.0,183.8581,183.9323,182.4857,182.8288,251418.0
2021-05-04 12:00:00,197.12,197.76,197.07,197.34,189492.0,182.801,183.3945,182.7546,183.005,189492.0
2021-05-04 13:00:00,197.31,198.23,197.19,198.05,182729.0,182.9772,183.8303,182.8659,183.6634,182729.0
2021-05-04 14:00:00,197.98,198.85,197.7,198.69,190936.0,183.5985,184.4053,183.3388,184.2569,190936.0
2021-05-04 15:00:00,198.64,200.4,198.4,200.4,462468.0,184.2105,185.8427,183.988,185.8427,462468.0
2021-05-05 09:30:00,201.54,203.1,201.2,201.78,346636.0,186.8999,188.3466,186.5846,187.1224,346636.0
2021-05-05 10:00:00,201.77,201.94,198.93,199.1,328010.0,187.1132,187.2708,184.4795,184.6371,328010.0
2021-05-05 11:00:00,199.07,200.55,198.8,200.24,205064.0,184.6093,185.9818,184.3589,185.6943,205064.0
2021-05-05 12:00:00,200.23,200.92,199.92,200.04,160784.0,185.685,186.3249,185.3976,185.5088,160784.0
2021-05-05 13:00:00,200.03,200.26,199.44,199.55,199955.0,185.4996,185.7129,184.9524,185.0544,199955.0
2021-05-05 14:00:00,199.56,200.62,199.39,200.3,261860.0,185.0637,186.0467,184.9061,185.75,261860.0
2021-05-05 15:00:00,200.25,200.55,199.44,200.0,520471.0,185.7036,185.9818,184.9524,185.4717,520471.0
2021-05-06 09:30:00,201.3,202.31,200.43,202.06,225018.0,186.6773,187.6139,185.8705,187.3821,225018.0
2021-05-06 10:00:00,202.02,203.12,201.23,202.5,311615.0,187.345,188.3651,186.6124,187.7901,311615.0
2021-05-06 11:00:00,202.46,204.0,202.18,203.79,224069.0,187.753,189.1812,187.4934,188.9864,224069.0
2021-05-06 12:00:00,203.81,204.7,203.57,204.09,496923.0,189.005,189.8303,188.7824,189.2646,496923.0
2021-05-06 13:00:00,204.03,204.5,203.43,204.44,571446.0,189.209,189.6449,188.6526,189.5892,571446.0
2021-05-06 14:00:00,204.5,204.85,204.17,204.64,342440.0,189.6449,189.9694,189.3388,189.7747,342440.0
2021-05-06 15:00:00,204.61,206.06,204.48,205.84,815794.0,189.7469,191.0915,189.6263,190.8875,815794.0
2021-05-07 09:30:00,206.06,206.35,204.7,205.15,234341.0,191.0915,191.3605,189.8303,190.2476,234341.0
2021-05-07 10:00:00,205.28,207.19,205.26,207.1,280072.0,190.3682,192.1395,190.3497,192.056,280072.0
2021-05-07 11:00:00,207.08,207.7,206.57,207.45,258793.0,192.0374,192.6124,191.5645,192.3806,258793.0
2021-05-07 12:00:00,207.46,207.68,206.9,207.43,141837.0,192.3898,192.5939,191.8705,192.362,141837.0
2021-05-07 13:00:00,207.41,208.36,207.38,208.21,181169.0,192.3435,193.2245,192.3157,193.0854,181169.0
2021-05-07 14:00:00,208.24,208.78,208.07,208.72,237379.0,193.1132,193.614,192.9555,193.5583,237379.0
2021-05-07 15:00:00,208.72,209.24,208.4,208.45,558379.0,193.5583,194.0405,193.2616,193.3079,558379.0
2021-05-10 09:30:00,209.54,211.73,208.51,211.3,281134.0,194.3187,196.3497,193.3636,195.9509,281134.0
2021-05-10 10:00:00,211.3,212.64,211.16,212.54,340963.0,195.9509,197.1936,195.8211,197.1008,340963.0
2021-05-10 11:00:00,212.57,214.59,212.52,214.22,286434.0,197.1286,199.0019,197.0823,198.6588,286434.0
2021-05-10 12:00:00,214.16,215.22,213.76,214.49,501633.0,198.6031,199.5861,198.2322,198.9092,501633.0
2021-05-10 13:00:00,214.51,214.7,213.61,213.69,436016.0,198.9277,199.1039,198.0931,198.1673,436016.0
2021-05-10 14:00:00,213.69,214.12,212.12,212.63,591545.0,198.1673,198.5661,196.7113,197.1843,591545.0
2021-05-10 15:00:00,212.61,212.61,211.27,211.34,572212.0,197.1657,197.1657,195.9231,195.988,572212.0
2021-05-11 09:30:00,208.01,209.66,205.29,206.52,437258.0,192.8999,194.43,190.3775,191.5181,437258.0
2021-05-11 10:00:00,206.59,206.87,201.22,202.31,705825.0,191.583,191.8427,186.6031,187.6139,705825.0
2021-05-11 11:00:00,202.33,204.8,201.91,204.58,378594.0,187.6325,189.9231,187.243,189.7191,378594.0
2021-05-11 12:00:00,204.62,205.25,203.63,204.11,294307.0,189.7561,190.3404,188.8381,189.2832,294307.0
2021-05-11 13:00:00,204.08,205.16,204.0,204.45,248029.0,189.2554,190.2569,189.1812,189.5985,248029.0
2021-05-11 14:00:00,204.46,205.48,204.13,205.15,248866.0,189.6078,190.5537,189.3017,190.2476,248866.0
2021-05-11 15:00:00,205.15,206.24,204.95,205.31,527942.0,190.2476,191.2585,190.0622,190.396,527942.0
2021-05-12 09:30:00,203.2,203.97,199.43,200.34,352158.0,188.4393,189.1534,184.9432,185.787,352158.0
2021-05-12 10:00:00,200.38,200.81,197.37,197.87,512310.0,185.8241,186.2229,183.0328,183.4965,512310.0
2021-05-12 11:00:00,197.87,198.52,195.78,196.0,468162.0,183.4965,184.0993,181.5583,181.7623,468162.0
2021-05-12 12:00:00,195.99,196.4,195.18,195.31,358460.0,181.753,182.1333,181.0019,181.1224,358460.0
2021-05-12 13:00:00,195.26,196.19,194.8,196.09,289586.0,181.0761,181.9385,180.6495,181.8458,289586.0
2021-05-12 14:00:00,196.04,196.6,195.66,196.15,345287.0,181.7994,182.3187,181.447,181.9014,345287.0
2021-05-12 15:00:00,196.12,196.46,195.12,195.48,1135312.0,181.8736,182.1889,180.9462,181.2801,1135312.0
2021-05-13 09:30:00,197.83,202.06,197.6,201.64,658088.0,183.4594,187.3821,183.2461,186.9926,658088.0
2021-05-13 10:00:00,201.75,202.75,200.91,201.65,477054.0,187.0946,188.022,186.3156,187.0019,477054.0
2021-05-13 11:00:00,201.65,201.65,199.86,200.07,329798.0,187.0019,187.0019,185.3419,185.5367,329798.0
2021-05-13 12:00:00,200.14,201.9,199.87,201.1,245945.0,185.6016,187.2337,185.3512,186.4918,245945.0
2021-05-13 13:00:00,201.07,201.4,199.33,199.96,242379.0,186.464,186.77,184.8504,185.4347,242379.0
2021-05-13 14:00:00,199.96,201.86,199.95,200.82,194504.0,185.4347,187.1966,185.4254,186.2322,194504.0
2021-05-13 15:00:00,200.83,201.56,200.19,200.3,648910.0,186.2415,186.9184,185.6479,185.75,648910.0
2021-05-14 09:30:00,201.71,202.22,199.73,200.84,292822.0,187.0575,187.5305,185.2214,186.2507,292822.0
2021-05-14 10:00:00,200.88,201.08,197.22,198.14,623524.0,186.2878,186.4733,182.8937,183.7469,623524.0
2021-05-14 11:00:00,198.17,199.0,197.75,198.56,238493.0,183.7747,184.5444,183.3852,184.1364,238493.0
2021-05-14 12:00:00,198.58,198.8,198.03,198.34,240385.0,184.1549,184.3589,183.6449,183.9323,240385.0
2021-05-14 13:00:00,198.32,198.99,197.67,198.71,279498.0,183.9138,184.5351,183.311,184.2755,279498.0
2021-05-14 14:00:00,198.75,199.41,198.46,198.94,173113.0,184.3125,184.9246,184.0436,184.4887,173113.0
2021-05-14 15:00:00,198.91,199.14,198.47,198.78,492459.0,184.4609,184.6742,184.0529,184.3404,492459.0
2021-05-17 09:30:00,197.64,198.7,193.72,194.46,478799.0,183.2832,184.2662,179.6479,180.3342,478799.0
2021-05-17 10:00:00,194.42,195.1,192.87,193.66,870128.0,180.2971,180.9277,178.8597,179.5923,870128.0
2021-05-17 11:00:00,193.67,194.04,192.61,192.65,719673.0,179.6016,179.9447,178.6186,178.6557,719673.0
2021-05-17 12:00:00,192.62,193.23,192.13,192.91,466426.0,178.6278,179.1935,178.1734,178.8968,466426.0
2021-05-17 13:00:00,192.88,193.76,192.82,193.33,398775.0,178.869,179.685,178.8133,179.2863,398775.0
2021-05-17 14:00:00,193.36,194.29,193.3,194.2,389498.0,179.3141,180.1765,179.2584,180.0931,389498.0
2021-05-17 15:00:00,194.24,194.47,193.61,194.14,790157.0,180.1302,180.3435,179.5459,180.0374,790157.0
2021-05-18 09:30:00,194.0,196.0,193.37,193.41,613522.0,179.9076,181.7623,179.3234,179.3605,613522.0
2021-05-18 10:00:00,193.45,193.45,191.72,193.03,583438.0,179.3975,179.3975,177.7932,179.0081,583438.0
2021-05-18 11:00:00,193.02,193.66,192.64,193.03,355185.0,178.9988,179.5923,178.6464,179.0081,355185.0
2021-05-18 12:00:00,192.99,193.26,192.25,192.83,625938.0,178.971,179.2213,178.2847,178.8226,625938.0
2021-05-18 13:00:00,192.83,193.76,192.5,193.28,396118.0,178.8226,179.685,178.5166,179.2399,396118.0
2021-05-18 14:00:00,193.26,193.85,192.78,193.85,346453.0,179.2213,179.7685,178.7762,179.7685,346453.0
2021-05-18 15:00:00,193.86,194.16,192.64,192.67,804459.0,179.7778,180.056,178.6464,178.6742,804459.0
2021-05-19 09:30:00,189.54,191.65,187.11,190.21,1034999.0,175.7716,177.7283,173.5181,176.3929,1034999.0
2021-05-19 10:00:00,190.21,190.22,186.38,188.07,1038859.0,176.3929,176.4022,172.8411,174.4084,1038859.0
2021-05-19 11:00:00,188.02,188.8,187.3,188.72,573172.0,174.362,175.0853,173.6943,175.0111,573172.0
2021-05-19 12:00:00,188.7,189.58,188.6,189.34,441766.0,174.9926,175.8087,174.8999,175.5861,441766.0
2021-05-19 13:00:00,189.4,190.43,189.12,189.81,303413.0,175.6417,176.5969,175.3821,176.022,303413.0
2021-05-19 14:00:00,189.75,190.28,188.58,188.64,445534.0,175.9663,176.4578,174.8813,174.937,445534.0
2021-05-19 15:00:00,188.67,190.71,188.17,190.68,846883.0,174.9648,176.8566,174.5011,176.8288,846883.0
2021-05-20 09:30:00,191.76,194.61,191.38,194.3,617146.0,177.8303,180.4733,177.4779,180.1858,617146.0
2021-05-20 10:00:00,194.34,194.89,193.16,193.94,425939.0,180.2229,180.7329,179.1286,179.852,425939.0
2021-05-20 11:00:00,193.94,194.67,193.5,194.15,340832.0,179.852,180.5289,179.4439,180.0467,340832.0
2021-05-20 12:00:00,194.17,194.23,193.19,193.87,317111.0,180.0652,180.1209,179.1564,179.787,317111.0
2021-05-20 13:00:00,193.85,194.3,193.54,193.81,236297.0,179.7685,180.1858,179.481,179.7314,236297.0
2021-05-20 14:00:00,193.84,194.28,193.58,193.75,287404.0,179.7592,180.1673,179.5181,179.6758,287404.0
2021-05-20 15:00:00,193.76,194.39,193.35,193.44,595543.0,179.685,180.2693,179.3048,179.3883,595543.0
2021-05-21 09:30:00,194.35,195.87,193.74,194.14,360401.0,180.2322,181.6418,179.6665,180.0374,360401.0
2021-05-21 10:00:00,194.21,194.31,192.75,192.84,300032.0,180.1023,180.1951,178.7484,178.8319,300032.0
2021-05-21 11:00:00,192.91,192.92,191.4,191.5,267407.0,178.8968,178.906,177.4965,177.5892,267407.0
2021-05-21 12:00:00,191.48,192.3,191.33,191.64,229772.0,177.5707,178.3311,177.4315,177.719,229772.0
2021-05-21 13:00:00,191.66,192.11,191.51,191.84,252358.0,177.7376,178.1549,177.5985,177.9045,252358.0
2021-05-21 14:00:00,191.9,192.4,191.34,191.89,337151.0,177.9601,178.4238,177.4408,177.9509,337151.0
2021-05-21 15:00:00,191.9,192.84,191.69,192.46,682985.0,177.9601,178.8319,177.7654,178.4795,682985.0
2021-05-24 09:30:00,193.24,193.52,191.6,192.48,379098.0,179.2028,179.4625,177.6819,178.498,379098.0
2021-05-24 10:00:00,192.46,193.21,191.91,193.12,387321.0,178.4795,179.175,177.9694,179.0915,387321.0
2021-05-24 11:00:00,193.16,193.2,192.45,192.56,210553.0,179.1286,179.1657,178.4702,178.5722,210553.0
2021-05-24 12:00:00,192.56,192.57,191.65,191.79,181540.0,178.5722,178.5815,177.7283,177.8581,181540.0
2021-05-24 13:00:00,191.77,192.34,191.63,192.02,233924.0,177.8396,178.3682,177.7098,178.0714,233924.0
2021-05-24 14:00:00,191.99,192.18,191.53,191.61,213249.0,178.0436,178.2198,177.617,177.6912,213249.0
2021-05-24 15:00:00,191.6,191.75,190.51,190.73,543847.0,177.6819,177.821,176.6711,176.8751,543847.0
2021-05-25 09:30:00,191.17,192.32,190.66,191.36,365498.0,177.2832,178.3496,176.8102,177.4594,365498.0
2021-05-25 10:00:00,191.23,192.84,190.61,192.6,485234.0,177.3388,178.8319,176.7638,178.6093,485234.0
2021-05-25 11:00:00,192.61,192.61,191.5,192.38,246381.0,178.6186,178.6186,177.5892,178.4053,246381.0
2021-05-25 12:00:00,192.37,193.33,192.3,192.56,338210.0,178.396,179.2863,178.3311,178.5722,338210.0
2021-05-25 13:00:00,192.54,192.93,192.24,192.56,169296.0,178.5537,178.9153,178.2754,178.5722,169296.0
2021-05-25 14:00:00,192.56,193.11,192.39,192.65,163599.0,178.5722,179.0822,178.4145,178.6557,163599.0
2021-05-25 15:00:00,192.64,193.28,192.28,193.02,487261.0,178.6464,179.2399,178.3125,178.9988,487261.0
2021-05-26 09:30:00,192.59,194.25,192.52,193.49,309364.0,178.6,180.1394,178.5351,179.4346,309364.0
2021-05-26 10:00:00,193.51,193.85,193.06,193.4,325072.0,179.4532,179.7685,179.0359,179.3512,325072.0
2021-05-26 11:00:00,193.44,193.9,192.84,193.25,199525.0,179.3883,179.8149,178.8319,179.2121,199525.0
2021-05-26 12:00:00,193.23,193.59,192.96,193.41,190380.0,179.1935,179.5274,178.9431,179.3605,190380.0
2021-05-26 13:00:00,193.4,193.6,192.98,193.25,250395.0,179.3512,179.5367,178.9617,179.2121,250395.0
2021-05-26 14:00:00,193.24,193.55,193.11,193.24,201618.0,179.2028,179.4903,179.0822,179.2028,201618.0
2021-05-26 15:00:00,193.24,193.66,193.05,193.6,559422.0,179.2028,179.5923,179.0266,179.5367,559422.0
2021-05-27 09:30:00,194.34,194.93,193.57,193.86,254640.0,180.2229,180.77,179.5088,179.7778,254640.0
2021-05-27 10:00:00,193.83,195.52,193.62,194.76,356876.0,179.7499,181.3172,179.5552,180.6124,356876.0
2021-05-27 11:00:00,194.78,195.03,194.4,194.98,181711.0,180.6309,180.8628,180.2785,180.8164,181711.0
2021-05-27 12:00:00,194.98,195.62,194.94,195.2,169623.0,180.8164,181.4099,180.7793,181.0204,169623.0
2021-05-27 13:00:00,195.2,195.32,194.7,195.04,160974.0,181.0204,181.1317,180.5567,180.872,160974.0
2021-05-27 14:00:00,195.02,195.24,194.72,194.91,202665.0,180.8535,181.0575,180.5753,180.7515,202665.0
2021-05-27 15:00:00,194.9,195.12,193.64,193.66,786170.0,180.7422,180.9462,179.5737,179.5923,786170.0
2021-05-28 09:30:00,197.0,197.84,195.91,196.42,370973.0,182.6897,183.4687,181.6788,182.1518,370973.0
2021-05-28 10:00:00,196.45,196.48,195.22,196.25,349573.0,182.1796,182.2074,181.039,181.9942,349573.0
2021-05-28 11:00:00,196.25,196.89,196.02,196.48,228665.0,181.9942,182.5877,181.7809,182.2074,228665.0
2021-05-28 12:00:00,196.46,196.77,195.68,195.78,182769.0,182.1889,182.4764,181.4656,181.5583,182769.0
2021-05-28 13:00:00,195.79,195.83,195.32,195.56,182330.0,181.5676,181.6047,181.1317,181.3543,182330.0
2021-05-28 14:00:00,195.61,195.71,194.94,195.34,187621.0,181.4006,181.4934,180.7793,181.1503,187621.0
2021-05-28 15:00:00,195.34,195.57,194.68,194.88,599378.0,181.1503,181.3635,180.5382,180.7237,599378.0
2021-06-01 09:30:00,195.0,196.1,192.56,193.03,413855.0,180.835,181.855,178.5722,179.0081,413855.0
2021-06-01 10:00:00,193.01,193.14,191.54,192.32,463037.0,178.9895,179.1101,177.6263,178.3496,463037.0
2021-06-01 11:00:00,192.31,193.38,191.97,193.25,309145.0,178.3404,179.3326,178.0251,179.2121,309145.0
2021-06-01 12:00:00,193.27,193.61,192.43,192.46,372486.0,179.2306,179.5459,178.4516,178.4795,372486.0
2021-06-01 13:00:00,192.49,192.6,191.75,192.11,240649.0,178.5073,178.6093,177.821,178.1549,240649.0
2021-06-01 14:00:00,192.09,192.31,191.95,192.09,239236.0,178.1363,178.3404,178.0065,178.1363,239236.0
2021-06-01 15:00:00,192.09,192.29,191.68,191.86,602155.0,178.1363,178.3218,177.7561,177.923,602155.0
2021-06-02 09:30:00,192.3,192.5,190.06,191.1,365930.0,178.3311,178.5166,176.2538,177.2183,365930.0
2021-06-02 10:00:00,191.12,192.72,191.06,192.68,355298.0,177.2368,178.7206,177.1812,178.6835,355298.0
2021-06-02 11:00:00,192.67,193.18,192.04,192.18,268743.0,178.6742,179.1472,178.09,178.2198,268743.0
2021-06-02 12:00:00,192.25,192.61,191.51,191.86,197058.0,178.2847,178.6186,177.5985,177.923,197058.0
2021-06-02 13:00:00,191.87,192.06,191.47,191.87,191509.0,177.9323,178.1085,177.5614,177.9323,191509.0
2021-06-02 14:00:00,191.83,191.96,190.78,190.89,227427.0,177.8952,178.0158,176.9215,177.0235,227427.0
2021-06-02 15:00:00,190.9,190.97,190.25,190.77,790771.0,177.0328,177.0977,176.43,176.9122,790771.0
2021-06-03 09:30:00,190.0,190.27,188.74,188.94,366953.0,176.1982,176.4485,175.0297,175.2152,366953.0
2021-06-03 10:00:00,188.89,190.53,188.48,190.2,380595.0,175.1688,176.6897,174.7886,176.3836,380595.0
2021-06-03 11:00:00,190.19,190.83,189.96,190.35,216928.0,176.3744,176.9679,176.1611,176.5227,216928.0
2021-06-03 12:00:00,190.36,190.46,189.7,190.0,187213.0,176.532,176.6247,175.92,176.1982,187213.0
2021-06-03 13:00:00,190.03,190.17,189.62,190.0,185263.0,176.226,176.3558,175.8458,176.1982,185263.0
2021-06-03 14:00:00,190.0,190.06,189.6,189.91,177999.0,176.1982,176.2538,175.8272,176.1147,177999.0
2021-06-03 15:00:00,189.91,190.65,189.91,190.24,531701.0,176.1147,176.8009,176.1147,176.4207,531701.0
2021-06-04 09:30:00,190.38,191.39,188.3,189.14,342871.0,176.5506,177.4872,174.6216,175.4006,342871.0
2021-06-04 10:00:00,189.19,189.39,188.37,188.89,388114.0,175.447,175.6325,174.6866,175.1688,388114.0
2021-06-04 11:00:00,188.91,189.18,188.29,188.32,302859.0,175.1873,175.4377,174.6124,174.6402,302859.0
2021-06-04 12:00:00,188.32,188.8,188.31,188.5,294976.0,174.6402,175.0853,174.6309,174.8071,294976.0
2021-06-04 13:00:00,188.52,188.84,188.44,188.57,384908.0,174.8257,175.1224,174.7515,174.872,384908.0
2021-06-04 14:00:00,188.58,189.86,188.56,189.55,372955.0,174.8813,176.0683,174.8628,175.7808,372955.0
2021-06-04 15:00:00,189.55,190.02,189.13,189.94,500499.0,175.7808,176.2167,175.3914,176.1425,500499.0
2021-06-07 09:30:00,189.95,191.11,189.66,189.72,221475.0,176.1518,177.2275,175.8829,175.9385,221475.0
2021-06-07 10:00:00,189.72,190.01,188.54,188.73,324474.0,175.9385,176.2074,174.8442,175.0204,324474.0
2021-06-07 11:00:00,188.77,189.31,188.56,189.19,176754.0,175.0575,175.5583,174.8628,175.447,176754.0
2021-06-07 12:00:00,189.2,189.45,188.85,188.99,177809.0,175.4563,175.6881,175.1317,175.2615,177809.0
2021-06-07 13:00:00,189.0,189.22,188.56,188.64,190810.0,175.2708,175.4748,174.8628,174.937,190810.0
2021-06-07 14:00:00,188.63,189.79,188.59,189.65,197058.0,174.9277,176.0034,174.8906,175.8736,197058.0
2021-06-07 15:00:00,189.66,190.41,189.63,190.27,397740.0,175.8829,176.5784,175.855,176.4485,397740.0
2021-06-08 09:30:00,191.16,191.87,190.25,190.55,215239.0,177.2739,177.9323,176.43,176.7082,215239.0
2021-06-08 10:00:00,190.57,191.88,190.5,191.84,247305.0,176.7268,177.9416,176.6618,177.9045,247305.0
2021-06-08 11:00:00,191.87,192.08,190.82,191.95,180768.0,177.9323,178.1271,176.9586,178.0065,180768.0
2021-06-08 12:00:00,191.96,192.69,191.89,192.55,263492.0,178.0158,178.6928,177.9509,178.5629,263492.0
2021-06-08 13:00:00,192.49,192.63,191.78,191.8,122356.0,178.5073,178.6371,177.8489,177.8674,122356.0
2021-06-08 14:00:00,191.79,192.2,191.74,192.14,129914.0,177.8581,178.2383,177.8118,178.1827,129914.0
2021-06-08 15:00:00,192.14,192.34,191.38,191.41,442131.0,178.1827,178.3682,177.4779,177.5057,442131.0
2021-06-09 09:30:00,192.0,192.5,191.33,191.41,287551.0,178.0529,178.5166,177.4315,177.5057,287551.0
2021-06-09 10:00:00,191.45,192.25,190.94,191.89,281231.0,177.5428,178.2847,177.0699,177.9509,281231.0
2021-06-09 11:00:00,191.85,192.44,191.76,192.18,452573.0,177.9138,178.4609,177.8303,178.2198,452573.0
2021-06-09 12:00:00,192.17,192.2,191.35,191.62,186635.0,178.2105,178.2383,177.4501,177.7005,186635.0
2021-06-09 13:00:00,191.62,191.75,191.25,191.25,167918.0,177.7005,177.821,177.3574,177.3574,167918.0
2021-06-09 14:00:00,191.28,191.64,191.22,191.41,170681.0,177.3852,177.719,177.3295,177.5057,170681.0
2021-06-09 15:00:00,191.41,191.41,190.36,190.68,558296.0,177.5057,177.5057,176.532,176.8288,558296.0
2021-06-10 09:30:00,190.87,191.65,189.36,189.75,217402.0,177.005,177.7283,175.6047,175.9663,217402.0
2021-06-10 10:00:00,189.71,190.02,188.41,188.55,371248.0,175.9292,176.2167,174.7237,174.8535,371248.0
2021-06-10 11:00:00,188.54,189.03,188.48,188.73,245270.0,174.8442,175.2986,174.7886,175.0204,245270.0
2021-06-10 12:00:00,188.73,189.18,188.07,188.69,337192.0,175.0204,175.4377,174.4084,174.9833,337192.0
2021-06-10 13:00:00,188.67,189.33,188.44,188.52,331763.0,174.9648,175.5768,174.7515,174.8257,331763.0
2021-06-10 14:00:00,188.52,188.52,187.35,188.11,448345.0,174.8257,174.8257,173.7407,174.4455,448345.0
2021-06-10 15:00:00,188.1,189.02,188.04,188.82,494533.0,174.4362,175.2893,174.3805,175.1039,494533.0
2021-06-11 09:30:00,189.88,191.69,189.3,189.89,322202.0,176.0869,177.7654,175.549,176.0962,322202.0
2021-06-11 10:00:00,189.94,190.38,189.5,189.95,217045.0,176.1425,176.5506,175.7345,176.1518,217045.0
2021-06-11 11:00:00,189.91,190.11,189.71,190.0,178785.0,176.1147,176.3002,175.9292,176.1982,178785.0
2021-06-11 12:00:00,190.04,190.26,189.57,190.22,124712.0,176.2353,176.4393,175.7994,176.4022,124712.0
2021-06-11 13:00:00,190.21,190.52,190.08,190.34,154141.0,176.3929,176.6804,176.2723,176.5135,154141.0
2021-06-11 14:00:00,190.35,190.72,190.29,190.64,179244.0,176.5227,176.8659,176.4671,176.7917,179244.0
2021-06-11 15:00:00,190.64,190.85,190.23,190.82,386769.0,176.7917,176.9864,176.4115,176.9586,386769.0
2021-06-14 09:30:00,190.12,190.5,189.36,189.96,331349.0,176.3094,176.6618,175.6047,176.1611,331349.0
2021-06-14 10:00:00,190.03,190.18,189.18,189.18,275361.0,176.226,176.3651,175.4377,175.4377,275361.0
2021-06-14 11:00:00,189.19,189.47,188.66,188.74,212483.0,175.447,175.7067,174.9555,175.0297,212483.0
2021-06-14 12:00:00,188.74,188.9,188.5,188.72,179664.0,175.0297,175.1781,174.8071,175.0111,179664.0
2021-06-14 13:00:00,188.72,188.73,188.21,188.32,219143.0,175.0111,175.0204,174.5382,174.6402,219143.0
2021-06-14 14:00:00,188.32,189.03,188.31,188.98,191238.0,174.6402,175.2986,174.6309,175.2523,191238.0
2021-06-14 15:00:00,188.95,189.81,188.93,189.69,421555.0,175.2244,176.022,175.2059,175.9107,421555.0
2021-06-15 09:30:00,189.47,189.65,187.63,188.19,277287.0,175.7067,175.8736,174.0003,174.5196,277287.0
2021-06-15 10:00:00,188.15,188.58,187.74,188.02,287803.0,174.4825,174.8813,174.1023,174.362,287803.0
2021-06-15 11:00:00,188.02,188.08,187.07,187.14,392054.0,174.362,174.4176,173.481,173.5459,392054.0
2021-06-15 12:00:00,187.14,187.27,186.75,187.02,360175.0,173.5459,173.6665,173.1842,173.4346,360175.0
2021-06-15 13:00:00,187.03,187.58,186.91,187.49,434051.0,173.4439,173.954,173.3326,173.8705,434051.0
2021-06-15 14:00:00,187.48,187.82,187.26,187.69,349220.0,173.8612,174.1765,173.6572,174.056,349220.0
2021-06-15 15:00:00,187.66,188.27,187.57,187.98,597342.0,174.0281,174.5938,173.9447,174.3249,597342.0
2021-06-16 09:30:00,188.0,188.2,185.86,186.56,259625.0,174.3434,174.5289,172.3589,173.008,259625.0
2021-06-16 10:00:00,186.53,187.13,186.07,186.66,267978.0,172.9802,173.5366,172.5536,173.1008,267978.0
2021-06-16 11:00:00,186.67,187.24,186.41,187.0,254363.0,173.1101,173.6386,172.8689,173.4161,254363.0
2021-06-16 12:00:00,187.08,187.62,187.06,187.16,186027.0,173.4903,173.991,173.4717,173.5645,186027.0
2021-06-16 13:00:00,187.17,187.47,186.16,186.4,191279.0,173.5737,173.8519,172.6371,172.8597,191279.0
2021-06-16 14:00:00,186.32,186.33,184.58,185.98,542217.0,172.7855,172.7948,171.1719,172.4702,542217.0
2021-06-16 15:00:00,185.98,186.87,185.77,186.35,776587.0,172.4702,173.2955,172.2754,172.8133,776587.0
2021-06-17 09:30:00,186.5,187.31,184.81,185.25,251577.0,172.9524,173.7036,171.3852,171.7932,251577.0
2021-06-17 10:00:00,185.27,185.5,184.46,185.02,319375.0,171.8118,172.025,171.0606,171.5799,319375.0
2021-06-17 11:00:00,185.04,185.82,185.0,185.43,341374.0,171.5985,172.3218,171.5614,171.9601,341374.0
2021-06-17 12:00:00,185.4,186.48,184.67,186.45,386923.0,171.9323,172.9339,171.2553,172.906,386923.0
2021-06-17 13:00:00,186.4,188.16,186.35,187.57,335461.0,172.8597,174.4918,172.8133,173.9447,335461.0
2021-06-17 14:00:00,187.53,187.8,186.91,187.19,215111.0,173.9076,174.158,173.3326,173.5923,215111.0
2021-06-17 15:00:00,187.2,187.66,186.81,186.84,562105.0,173.6016,174.0281,173.2399,173.2677,562105.0
2021-06-18 09:30:00,184.73,186.24,184.49,185.64,673515.0,171.311,172.7113,171.0884,172.1549,673515.0
2021-06-18 10:00:00,185.63,186.21,184.72,186.11,471215.0,172.1456,172.6835,171.3017,172.5907,471215.0
2021-06-18 11:00:00,186.02,187.4,185.79,186.9,292513.0,172.5073,173.787,172.294,173.3233,292513.0
2021-06-18 12:00:00,186.9,187.12,186.39,186.65,234509.0,173.3233,173.5274,172.8504,173.0915,234509.0
2021-06-18 13:00:00,186.64,187.1,186.38,186.89,192759.0,173.0822,173.5088,172.8411,173.3141,192759.0
2021-06-18 14:00:00,186.86,187.35,186.65,186.99,241469.0,173.2863,173.7407,173.0915,173.4068,241469.0
2021-06-18 15:00:00,186.97,187.9,186.5,186.84,1039477.0,173.3883,174.2507,172.9524,173.2677,1039477.0
2021-06-21 09:30:00,187.97,190.35,187.69,188.63,266523.0,174.3156,176.5227,174.056,174.9277,266523.0
2021-06-21 10:00:00,188.63,190.19,188.16,189.8,312895.0,174.9277,176.3744,174.4918,176.0127,312895.0
2021-06-21 11:00:00,189.84,190.54,189.42,189.58,252309.0,176.0498,176.6989,175.6603,175.8087,252309.0
2021-06-21 12:00:00,189.57,189.65,188.94,189.05,218149.0,175.7994,175.8736,175.2152,175.3172,218149.0
2021-06-21 13:00:00,189.02,189.5,189.0,189.26,200804.0,175.2893,175.7345,175.2708,175.5119,200804.0
2021-06-21 14:00:00,189.22,189.3,188.83,189.14,147889.0,175.4748,175.549,175.1131,175.4006,147889.0
2021-06-21 15:00:00,189.11,189.32,188.39,188.88,752915.0,175.3728,175.5676,174.7051,175.1595,752915.0
2021-06-22 09:30:00,189.92,190.76,189.57,190.76,208791.0,176.124,176.903,175.7994,176.903,208791.0
2021-06-22 10:00:00,190.77,192.42,190.77,192.15,465255.0,176.9122,178.4424,176.9122,178.192,465255.0
2021-06-22 11:00:00,192.14,192.68,191.63,191.63,201093.0,178.1827,178.6835,177.7098,177.7098,201093.0
2021-06-22 12:00:00,191.63,192.05,191.1,191.15,165002.0,177.7098,178.0992,177.2183,177.2646,165002.0
2021-06-22 13:00:00,191.15,191.89,191.0,191.87,176551.0,177.2646,177.9509,177.1255,177.9323,176551.0
2021-06-22 14:00:00,191.86,192.66,191.84,192.05,231089.0,177.923,178.6649,177.9045,178.0992,231089.0
2021-06-22 15:00:00,192.07,192.58,191.63,191.78,505707.0,178.1178,178.5907,177.7098,177.8489,505707.0
2021-06-23 09:30:00,191.15,191.88,190.84,191.61,224178.0,177.2646,177.9416,176.9771,177.6912,224178.0
2021-06-23 10:00:00,191.63,192.17,191.07,191.89,203353.0,177.7098,178.2105,177.1904,177.9509,203353.0
2021-06-23 11:00:00,191.89,191.94,191.13,191.22,181910.0,177.9509,177.9972,177.2461,177.3295,181910.0
2021-06-23 12:00:00,191.23,191.79,191.17,191.79,201900.0,177.3388,177.8581,177.2832,177.8581,201900.0
2021-06-23 13:00:00,191.74,192.02,191.41,191.5,147940.0,177.8118,178.0714,177.5057,177.5892,147940.0
2021-06-23 14:00:00,191.47,191.87,191.36,191.75,148474.0,177.5614,177.9323,177.4594,177.821,148474.0
2021-06-23 15:00:00,191.75,191.99,191.08,191.16,441930.0,177.821,178.0436,177.1997,177.2739,441930.0
2021-06-24 09:30:00,192.68,193.09,191.61,191.93,192768.0,178.6835,179.0637,177.6912,177.988,192768.0
2021-06-24 10:00:00,191.93,192.06,190.93,191.65,247904.0,177.988,178.1085,177.0606,177.7283,247904.0
2021-06-24 11:00:00,191.65,191.77,191.08,191.31,137291.0,177.7283,177.8396,177.1997,177.413,137291.0
2021-06-24 12:00:00,191.31,192.23,191.09,192.07,295597.0,177.413,178.2662,177.209,178.1178,295597.0
2021-06-24 13:00:00,192.08,192.17,191.6,191.83,121655.0,178.1271,178.2105,177.6819,177.8952,121655.0
2021-06-24 14:00:00,191.83,191.94,191.66,191.92,160308.0,177.8952,177.9972,177.7376,177.9787,160308.0
2021-06-24 15:00:00,191.91,191.98,191.6,191.74,334416.0,177.9694,178.0343,177.6819,177.8118,334416.0
2021-06-25 09:30:00,192.12,192.86,191.85,192.45,134800.0,178.1642,178.8504,177.9138,178.4702,134800.0
2021-06-25 10:00:00,192.4,192.5,191.66,191.78,156480.0,178.4238,178.5166,177.7376,177.8489,156480.0
2021-06-25 11:00:00,191.79,192.07,191.43,191.67,135638.0,177.8581,178.1178,177.5243,177.7468,135638.0
2021-06-25 12:00:00,191.66,191.74,191.32,191.39,144131.0,177.7376,177.8118,177.4223,177.4872,144131.0
2021-06-25 13:00:00,191.35,192.0,191.2,191.95,176524.0,177.4501,178.0529,177.311,178.0065,176524.0
2021-06-25 14:00:00,191.95,192.15,191.68,191.87,93488.0,178.0065,178.192,177.7561,177.9323,93488.0
2021-06-25 15:00:00,191.89,192.85,191.89,192.66,610695.0,177.9509,178.8411,177.9509,178.6649,610695.0
2021-06-28 09:30:00,192.59,193.18,191.37,192.95,197274.0,178.6,179.1472,177.4686,178.9339,197274.0
2021-06-28 10:00:00,192.92,193.28,192.27,193.07,242419.0,178.906,179.2399,178.3033,179.0452,242419.0
2021-06-28 11:00:00,193.08,194.17,192.92,193.93,256252.0,179.0544,180.0652,178.906,179.8427,256252.0
2021-06-28 12:00:00,193.95,193.99,193.03,193.14,125790.0,179.8612,179.8983,179.0081,179.1101,125790.0
2021-06-28 13:00:00,193.13,193.27,192.76,193.25,108176.0,179.1008,179.2306,178.7577,179.2121,108176.0
2021-06-28 14:00:00,193.25,193.61,193.22,193.26,117825.0,179.2121,179.5459,179.1843,179.2213,117825.0
2021-06-28 15:00:00,193.25,193.56,192.98,193.21,336676.0,179.2121,179.4996,178.9617,179.175,336676.0
2021-06-29 09:30:00,193.04,195.34,193.04,195.31,178915.0,179.0173,181.1503,179.0173,181.1224,178915.0
2021-06-29 10:00:00,195.35,195.85,195.03,195.42,328010.0,181.1595,181.6232,180.8628,181.2244,328010.0
2021-06-29 11:00:00,195.42,195.71,194.67,194.74,127230.0,181.2244,181.4934,180.5289,180.5938,127230.0
2021-06-29 12:00:00,194.74,194.76,194.3,194.5,122820.0,180.5938,180.6124,180.1858,180.3713,122820.0
2021-06-29 13:00:00,194.51,194.6,194.05,194.43,137138.0,180.3805,180.464,179.954,180.3064,137138.0
2021-06-29 14:00:00,194.41,194.74,194.26,194.72,132135.0,180.2878,180.5938,180.1487,180.5753,132135.0
2021-06-29 15:00:00,194.73,194.74,194.03,194.19,363862.0,180.5846,180.5938,179.9354,180.0838,363862.0
2021-06-30 09:30:00,194.13,195.26,194.09,194.45,149872.0,180.0282,181.0761,179.9911,180.3249,149872.0
2021-06-30 10:00:00,194.53,194.77,194.2,194.22,201888.0,180.3991,180.6217,180.0931,180.1116,201888.0
2021-06-30 11:00:00,194.31,194.78,194.09,194.73,138786.0,180.1951,180.6309,179.9911,180.5846,138786.0
2021-06-30 12:00:00,194.7,194.83,194.36,194.36,138379.0,180.5567,180.6773,180.2414,180.2414,138379.0
2021-06-30 13:00:00,194.36,194.44,193.85,194.13,144810.0,180.2414,180.3156,179.7685,180.0282,144810.0
2021-06-30 14:00:00,194.13,194.37,194.05,194.23,116721.0,180.0282,180.2507,179.954,180.1209,116721.0
2021-06-30 15:00:00,194.22,194.51,193.94,193.98,438884.0,180.1116,180.3805,179.852,179.889,438884.0
2021-07-01 09:30:00,194.5,194.83,193.84,194.47,175462.0,180.3713,180.6773,179.7592,180.3435,175462.0
2021-07-01 10:00:00,194.53,195.43,194.27,195.25,251439.0,180.3991,181.2337,180.158,181.0668,251439.0
2021-07-01 11:00:00,195.21,195.7,195.07,195.43,137073.0,181.0297,181.4841,180.8999,181.2337,137073.0
2021-07-01 12:00:00,195.43,195.68,195.22,195.68,98882.0,181.2337,181.4656,181.039,181.4656,98882.0
2021-07-01 13:00:00,195.66,196.1,195.62,195.73,121109.0,181.447,181.855,181.4099,181.5119,121109.0
2021-07-01 14:00:00,195.73,195.95,195.7,195.84,112386.0,181.5119,181.7159,181.4841,181.6139,112386.0
2021-07-01 15:00:00,195.86,195.93,195.63,195.82,298513.0,181.6325,181.6974,181.4192,181.5954,298513.0
2021-07-02 09:30:00,196.39,196.52,195.76,195.98,161194.0,182.124,182.2445,181.5397,181.7438,161194.0
2021-07-02 10:00:00,195.98,196.49,195.6,196.36,191668.0,181.7438,182.2167,181.3914,182.0962,191668.0
2021-07-02 11:00:00,196.38,196.4,195.71,195.91,153570.0,182.1147,182.1333,181.4934,181.6788,153570.0
2021-07-02 12:00:00,195.91,195.97,195.42,195.8,271193.0,181.6788,181.7345,181.2244,181.5768,271193.0
2021-07-02 13:00:00,195.76,195.84,195.29,195.33,140232.0,181.5397,181.6139,181.1039,181.141,140232.0
2021-07-02 14:00:00,195.33,195.7,195.21,195.53,210356.0,181.141,181.4841,181.0297,181.3265,210356.0
2021-07-02 15:00:00,195.53,196.01,195.51,195.81,341414.0,181.3265,181.7716,181.3079,181.5861,341414.0
2021-07-06 09:30:00,195.8,196.38,195.44,195.46,188089.0,181.5768,182.1147,181.243,181.2615,188089.0
2021-07-06 10:00:00,195.45,195.45,193.37,193.46,269087.0,181.2523,181.2523,179.3234,179.4068,269087.0
2021-07-06 11:00:00,193.46,194.1,192.78,193.9,256211.0,179.4068,180.0003,178.7762,179.8149,256211.0
2021-07-06 12:00:00,193.89,194.4,193.67,194.23,145505.0,179.8056,180.2785,179.6016,180.1209,145505.0
2021-07-06 13:00:00,194.25,194.75,194.24,194.64,126473.0,180.1394,180.6031,180.1302,180.5011,126473.0
2021-07-06 14:00:00,194.63,194.84,194.51,194.7,123846.0,180.4918,180.6866,180.3805,180.5567,123846.0
2021-07-06 15:00:00,194.7,195.1,194.5,194.75,310326.0,180.5567,180.9277,180.3713,180.6031,310326.0
2021-07-07 09:30:00,193.67,194.8,193.29,194.19,481839.0,179.6016,180.6495,179.2492,180.0838,481839.0
2021-07-07 10:00:00,194.23,195.64,194.13,194.94,421553.0,180.1209,181.4285,180.0282,180.7793,421553.0
2021-07-07 11:00:00,194.97,196.28,194.85,195.8,316473.0,180.8071,182.022,180.6958,181.5768,316473.0
2021-07-07 12:00:00,195.82,196.46,195.52,195.52,184074.0,181.5954,182.1889,181.3172,181.3172,184074.0
2021-07-07 13:00:00,195.53,195.7,195.03,195.26,320364.0,181.3265,181.4841,180.8628,181.0761,320364.0
2021-07-07 14:00:00,195.34,195.51,194.93,195.34,194033.0,181.1503,181.3079,180.77,181.1503,194033.0
2021-07-07 15:00:00,195.34,196.21,195.33,195.87,464360.0,181.1503,181.9571,181.141,181.6418,464360.0
2021-07-08 09:30:00,193.39,194.15,191.46,192.61,228476.0,179.3419,180.0467,177.5521,178.6186,228476.0
2021-07-08 10:00:00,192.62,192.63,191.16,192.06,368956.0,178.6278,178.6371,177.2739,178.1085,368956.0
2021-07-08 11:00:00,192.06,193.67,191.69,193.63,177960.0,178.1085,179.6016,177.7654,179.5645,177960.0
2021-07-08 12:00:00,193.59,194.12,193.4,193.87,136738.0,179.5274,180.0189,179.3512,179.787,136738.0
2021-07-08 13:00:00,193.87,193.88,192.36,192.58,173655.0,179.787,179.7963,178.3867,178.5907,173655.0
2021-07-08 14:00:00,192.62,192.69,191.98,192.61,234545.0,178.6278,178.6928,178.0343,178.6186,234545.0
2021-07-08 15:00:00,192.62,193.25,192.17,192.96,563435.0,178.6278,179.2121,178.2105,178.9431,563435.0
2021-07-09 09:30:00,194.18,196.57,194.18,196.25,216985.0,180.0745,182.2909,180.0745,181.9942,216985.0
2021-07-09 10:00:00,196.35,196.75,194.6,194.62,223841.0,182.0869,182.4578,180.464,180.4826,223841.0
2021-07-09 11:00:00,194.66,195.66,194.66,195.34,169029.0,180.5197,181.447,180.5197,181.1503,169029.0
2021-07-09 12:00:00,195.37,195.48,194.81,195.05,125434.0,181.1781,181.2801,180.6588,180.8813,125434.0
2021-07-09 13:00:00,195.06,195.5,194.78,195.16,106992.0,180.8906,181.2986,180.6309,180.9833,106992.0
2021-07-09 14:00:00,195.16,195.67,195.1,195.56,117287.0,180.9833,181.4563,180.9277,181.3543,117287.0
2021-07-09 15:00:00,195.55,195.87,195.23,195.33,402702.0,181.345,181.6418,181.0482,181.141,402702.0
2021-07-12 09:30:00,194.9,196.42,194.31,196.31,223360.0,180.7422,182.1518,180.1951,182.0498,223360.0
2021-07-12 10:00:00,196.31,196.39,195.31,195.92,233918.0,182.0498,182.124,181.1224,181.6881,233918.0
2021-07-12 11:00:00,195.98,196.05,194.83,195.26,116167.0,181.7438,181.8087,180.6773,181.0761,116167.0
2021-07-12 12:00:00,195.26,195.72,195.21,195.58,118442.0,181.0761,181.5027,181.0297,181.3728,118442.0
2021-07-12 13:00:00,195.58,195.95,195.39,195.88,114424.0,181.3728,181.7159,181.1966,181.651,114424.0
2021-07-12 14:00:00,195.89,196.08,195.46,195.64,153887.0,181.6603,181.8365,181.2615,181.4285,153887.0
2021-07-12 15:00:00,195.63,195.73,195.17,195.55,445254.0,181.4192,181.5119,180.9926,181.345,445254.0
2021-07-13 09:30:00,195.93,195.99,195.1,195.2,186082.0,181.6974,181.753,180.9277,181.0204,186082.0
2021-07-13 10:00:00,195.18,196.15,194.75,195.68,375619.0,181.0019,181.9014,180.6031,181.4656,375619.0
2021-07-13 11:00:00,195.7,195.96,195.2,195.37,206611.0,181.4841,181.7252,181.0204,181.1781,206611.0
2021-07-13 12:00:00,195.34,195.45,194.75,194.9,250476.0,181.1503,181.2523,180.6031,180.7422,250476.0
2021-07-13 13:00:00,194.89,195.06,194.15,194.32,245554.0,180.7329,180.8906,180.0467,180.2043,245554.0
2021-07-13 14:00:00,194.3,194.76,193.97,194.31,214654.0,180.1858,180.6124,179.8798,180.1951,214654.0
2021-07-13 15:00:00,194.27,194.66,193.73,194.26,634775.0,180.158,180.5197,179.6572,180.1487,634775.0
2021-07-14 09:30:00,195.17,195.4,193.95,193.95,189475.0,180.9926,181.2059,179.8612,179.8612,189475.0
2021-07-14 10:00:00,194.03,194.33,193.24,193.67,227361.0,179.9354,180.2136,179.2028,179.6016,227361.0
2021-07-14 11:00:00,193.59,193.61,192.93,193.09,152672.0,179.5274,179.5459,178.9153,179.0637,152672.0
2021-07-14 12:00:00,193.11,193.82,193.11,193.41,121664.0,179.0822,179.7407,179.0822,179.3605,121664.0
2021-07-14 13:00:00,193.44,193.54,193.05,193.26,140718.0,179.3883,179.481,179.0266,179.2213,140718.0
2021-07-14 14:00:00,193.26,193.42,193.03,193.34,321776.0,179.2213,179.3697,179.0081,179.2955,321776.0
2021-07-14 15:00:00,193.33,193.57,192.6,192.75,561165.0,179.2863,179.5088,178.6093,178.7484,561165.0
2021-07-15 09:30:00,191.52,193.63,191.52,193.54,249430.0,177.6077,179.5645,177.6077,179.481,249430.0
2021-07-15 10:00:00,193.54,195.93,193.54,195.2,496480.0,179.481,181.6974,179.481,181.0204,496480.0
2021-07-15 11:00:00,195.2,195.2,194.0,194.14,180685.0,181.0204,181.0204,179.9076,180.0374,180685.0
2021-07-15 12:00:00,194.15,195.19,194.0,195.15,156193.0,180.0467,181.0112,179.9076,180.9741,156193.0
2021-07-15 13:00:00,195.11,195.16,194.27,194.49,197559.0,180.937,180.9833,180.158,180.362,197559.0
2021-07-15 14:00:00,194.46,195.44,194.45,195.4,186093.0,180.3342,181.243,180.3249,181.2059,186093.0
2021-07-15 15:00:00,195.4,195.84,195.29,195.75,503690.0,181.2059,181.6139,181.1039,181.5305,503690.0
2021-07-16 09:30:00,196.94,198.86,196.57,198.26,376062.0,182.634,184.4146,182.2909,183.8581,376062.0
2021-07-16 10:00:00,198.2,198.36,197.11,197.43,357206.0,183.8025,183.9509,182.7917,183.0884,357206.0
2021-07-16 11:00:00,197.4,198.16,197.18,197.97,192758.0,183.0606,183.7654,182.8566,183.5892,192758.0
2021-07-16 12:00:00,198.0,198.32,197.37,197.58,184016.0,183.617,183.9138,183.0328,183.2275,184016.0
2021-07-16 13:00:00,197.52,197.53,197.15,197.27,301714.0,183.1719,183.1812,182.8288,182.9401,301714.0
2021-07-16 14:00:00,197.27,197.66,196.65,196.73,217760.0,182.9401,183.3017,182.3651,182.4393,217760.0
2021-07-16 15:00:00,196.73,196.73,195.82,196.14,514579.0,182.4393,182.4393,181.5954,181.8921,514579.0
2021-07-19 09:30:00,191.98,193.12,190.58,191.88,564121.0,178.0343,179.0915,176.736,177.9416,564121.0
2021-07-19 10:00:00,191.81,192.95,190.04,192.89,498239.0,177.8767,178.9339,176.2353,178.8782,498239.0
2021-07-19 11:00:00,192.89,193.67,192.29,193.09,372632.0,178.8782,179.6016,178.3218,179.0637,372632.0
2021-07-19 12:00:00,193.09,193.1,191.95,192.51,249880.0,179.0637,179.073,178.0065,178.5258,249880.0
2021-07-19 13:00:00,192.48,193.43,192.25,192.3,174938.0,178.498,179.379,178.2847,178.3311,174938.0
2021-07-19 14:00:00,192.28,192.8,191.1,191.27,269937.0,178.3125,178.7948,177.2183,177.3759,269937.0
2021-07-19 15:00:00,191.25,192.98,191.09,192.88,735147.0,177.3574,178.9617,177.209,178.869,735147.0
2021-07-20 09:30:00,191.68,193.7,191.17,193.58,245825.0,178.4887,180.3697,178.0138,180.258,245825.0
2021-07-20 10:00:00,193.59,194.45,193.32,194.37,207070.0,180.2673,181.0681,180.0159,180.9936,207070.0
2021-07-20 11:00:00,194.45,194.95,194.14,194.93,166933.0,181.0681,181.5337,180.7794,181.5151,166933.0
2021-07-20 12:00:00,194.91,195.41,194.8,195.16,152745.0,181.4964,181.962,181.394,181.7292,152745.0
2021-07-20 13:00:00,195.17,195.3,193.82,194.23,207870.0,181.7385,181.8596,180.4814,180.8632,207870.0
2021-07-20 14:00:00,194.22,194.6,193.77,193.81,165548.0,180.8539,181.2078,180.4349,180.4721,165548.0
2021-07-20 15:00:00,193.82,194.5,193.8,194.14,390570.0,180.4814,181.1147,180.4628,180.7794,390570.0
2021-07-21 09:30:00,194.56,195.43,193.93,195.18,205436.0,181.1705,181.9806,180.5839,181.7479,205436.0
2021-07-21 10:00:00,195.18,195.26,194.2,194.71,180442.0,181.7479,181.8223,180.8353,181.3102,180442.0
2021-07-21 11:00:00,194.73,194.93,194.44,194.93,122737.0,181.3288,181.5151,181.0588,181.5151,122737.0
2021-07-21 12:00:00,194.93,194.96,194.64,194.76,78553.0,181.5151,181.543,181.245,181.3568,78553.0
2021-07-21 13:00:00,194.76,194.86,194.47,194.64,91117.0,181.3568,181.4499,181.0867,181.245,91117.0
2021-07-21 14:00:00,194.64,195.2,194.6,195.19,91207.0,181.245,181.7665,181.2078,181.7572,91207.0
2021-07-21 15:00:00,195.19,195.29,194.66,195.22,263354.0,181.7572,181.8503,181.2636,181.7851,263354.0
2021-07-22 09:30:00,195.97,196.18,194.79,195.39,120390.0,182.4835,182.679,181.3847,181.9434,120390.0
2021-07-22 10:00:00,195.42,196.32,194.84,196.18,199898.0,181.9713,182.8094,181.4313,182.679,199898.0
2021-07-22 11:00:00,196.19,196.25,195.38,195.53,145350.0,182.6883,182.7442,181.9341,182.0738,145350.0
2021-07-22 12:00:00,195.54,195.86,195.13,195.64,104125.0,182.0831,182.3811,181.7013,182.1762,104125.0
2021-07-22 13:00:00,195.63,196.17,195.41,196.11,114790.0,182.1669,182.6697,181.962,182.6139,114790.0
2021-07-22 14:00:00,196.1,196.48,196.1,196.46,127280.0,182.6045,182.9584,182.6045,182.9398,127280.0
2021-07-22 15:00:00,196.46,196.96,196.37,196.81,559952.0,182.9398,183.4054,182.856,183.2657,559952.0
2021-07-23 09:30:00,198.0,198.64,197.61,197.76,151622.0,184.3738,184.9697,184.0106,184.1503,151622.0
2021-07-23 10:00:00,197.73,200.18,197.72,200.11,384410.0,184.1224,186.4038,184.1131,186.3386,384410.0
2021-07-23 11:00:00,200.13,201.38,199.98,199.98,311675.0,186.3572,187.5212,186.2175,186.2175,311675.0
2021-07-23 12:00:00,200.0,200.66,199.47,200.53,198649.0,186.2361,186.8507,185.7426,186.7297,198649.0
2021-07-23 13:00:00,200.53,201.42,200.5,200.95,234299.0,186.7297,187.5584,186.7017,187.1208,234299.0
2021-07-23 14:00:00,200.97,201.07,200.67,200.83,224133.0,187.1394,187.2325,186.86,187.009,224133.0
2021-07-23 15:00:00,200.84,201.28,200.49,200.87,579685.0,187.0183,187.4281,186.6924,187.0463,579685.0
2021-07-26 09:30:00,196.31,197.67,193.84,195.29,579562.0,182.8001,184.0665,180.5001,181.8503,579562.0
2021-07-26 10:00:00,195.26,196.19,193.99,195.84,460582.0,181.8223,182.6883,180.6397,182.3624,460582.0
2021-07-26 11:00:00,195.83,197.42,195.58,197.14,249640.0,182.3531,183.8337,182.1203,183.573,249640.0
2021-07-26 12:00:00,197.14,197.45,196.98,197.22,151356.0,183.573,183.8616,183.424,183.6475,151356.0
2021-07-26 13:00:00,197.25,197.6,197.17,197.49,129168.0,183.6754,184.0013,183.6009,183.8989,129168.0
2021-07-26 14:00:00,197.47,197.6,197.06,197.43,168135.0,183.8803,184.0013,183.4985,183.843,168135.0
2021-07-26 15:00:00,197.41,197.91,197.28,197.73,492388.0,183.8244,184.29,183.7033,184.1224,492388.0
2021-07-27 09:30:00,197.68,197.72,193.01,193.25,578943.0,184.0758,184.1131,179.7272,179.9507,578943.0
2021-07-27 10:00:00,193.28,193.65,191.49,193.31,579299.0,179.9786,180.3231,178.3118,180.0065,579299.0
2021-07-27 11:00:00,193.3,193.53,191.68,191.96,364444.0,179.9972,180.2114,178.4887,178.7495,364444.0
2021-07-27 12:00:00,191.96,193.29,191.52,193.15,239684.0,178.7495,179.9879,178.3397,179.8576,239684.0
2021-07-27 13:00:00,193.13,193.26,191.84,192.21,213297.0,179.8389,179.96,178.6377,178.9822,213297.0
2021-07-27 14:00:00,192.21,193.25,192.18,193.16,222393.0,178.9822,179.9507,178.9543,179.8669,222393.0
2021-07-27 15:00:00,193.2,193.76,192.7,193.51,487501.0,179.9041,180.4256,179.4385,180.1928,487501.0
2021-07-28 09:30:00,193.67,195.39,193.52,194.95,150068.0,180.3418,181.9434,180.2021,181.5337,150068.0
2021-07-28 10:00:00,194.91,194.91,193.09,193.65,168077.0,181.4964,181.4964,179.8017,180.3231,168077.0
2021-07-28 11:00:00,193.6,193.88,193.12,193.39,160459.0,180.2766,180.5373,179.8296,180.081,160459.0
2021-07-28 12:00:00,193.43,193.65,192.76,192.95,106713.0,180.1183,180.3231,179.4944,179.6713,106713.0
2021-07-28 13:00:00,192.95,193.01,192.18,192.43,122921.0,179.6713,179.7272,178.9543,179.1871,122921.0
2021-07-28 14:00:00,192.35,193.4,192.0,193.25,137910.0,179.1126,180.0904,178.7867,179.9507,137910.0
2021-07-28 15:00:00,193.23,193.32,192.3,192.4,445829.0,179.9321,180.0159,179.0661,179.1592,445829.0
2021-07-29 09:30:00,193.25,193.88,192.01,192.28,342368.0,179.9507,180.5373,178.796,179.0474,342368.0
2021-07-29 10:00:00,192.22,193.23,191.96,193.04,247982.0,178.9916,179.9321,178.7495,179.7551,247982.0
2021-07-29 11:00:00,193.07,193.55,192.29,193.48,238070.0,179.7831,180.23,179.0567,180.1648,238070.0
2021-07-29 12:00:00,193.48,194.11,193.48,193.98,126380.0,180.1648,180.7515,180.1648,180.6304,126380.0
2021-07-29 13:00:00,194.0,194.32,193.63,194.1,125014.0,180.6491,180.947,180.3045,180.7422,125014.0
2021-07-29 14:00:00,194.12,194.16,193.29,193.34,133859.0,180.7608,180.7981,179.9879,180.0345,133859.0
2021-07-29 15:00:00,193.32,193.99,193.0,193.54,416000.0,180.0159,180.6397,179.7179,180.2207,416000.0
2021-07-30 09:30:00,192.6,194.75,192.5,194.68,206547.0,179.3454,181.3474,179.2523,181.2823,206547.0
2021-07-30 10:00:00,194.73,195.3,192.89,193.64,238953.0,181.3288,181.8596,179.6155,180.3138,238953.0
2021-07-30 11:00:00,193.69,193.97,192.88,193.04,134761.0,180.3604,180.6211,179.6061,179.7551,134761.0
2021-07-30 12:00:00,193.04,193.94,192.95,193.88,97997.0,179.7551,180.5932,179.6713,180.5373,97997.0
2021-07-30 13:00:00,193.89,193.89,193.22,193.51,102520.0,180.5466,180.5466,179.9227,180.1928,102520.0
2021-07-30 14:00:00,193.55,193.6,192.79,193.17,101261.0,180.23,180.2766,179.5223,179.8762,101261.0
2021-07-30 15:00:00,193.17,193.42,192.42,192.69,539402.0,179.8762,180.109,179.1778,179.4292,539402.0
2021-08-02 09:30:00,193.81,194.22,191.84,192.08,213152.0,180.4721,180.8539,178.6377,178.8612,213152.0
2021-08-02 10:00:00,192.03,192.73,191.29,191.55,326728.0,178.8146,179.4665,178.1256,178.3677,326728.0
2021-08-02 11:00:00,191.52,192.0,191.22,191.24,160655.0,178.3397,178.7867,178.0604,178.079,160655.0
2021-08-02 12:00:00,191.26,192.07,190.86,191.95,147795.0,178.0976,178.8519,177.7252,178.7401,147795.0
2021-08-02 13:00:00,191.98,192.38,191.61,191.93,107324.0,178.7681,179.1405,178.4235,178.7215,107324.0
2021-08-02 14:00:00,191.96,192.02,191.55,191.82,116009.0,178.7495,178.8053,178.3677,178.6191,116009.0
2021-08-02 15:00:00,191.8,191.99,190.85,190.9,632917.0,178.6005,178.7774,177.7158,177.7624,632917.0
2021-08-03 09:30:00,191.58,193.23,191.47,193.15,144797.0,178.3956,179.9321,178.2932,179.8576,144797.0
2021-08-03 10:00:00,193.19,194.61,191.99,193.38,217359.0,179.8948,181.2171,178.7774,180.0717,217359.0
2021-08-03 11:00:00,193.36,193.76,192.63,193.19,183343.0,180.0531,180.4256,179.3733,179.8948,183343.0
2021-08-03 12:00:00,193.15,193.38,192.68,193.11,179721.0,179.8576,180.0717,179.4199,179.8203,179721.0
2021-08-03 13:00:00,193.12,194.01,193.07,193.44,104416.0,179.8296,180.6584,179.7831,180.1276,104416.0
2021-08-03 14:00:00,193.48,193.87,193.33,193.72,102687.0,180.1648,180.528,180.0252,180.3883,102687.0
2021-08-03 15:00:00,193.73,194.11,193.33,193.97,405296.0,180.3976,180.7515,180.0252,180.6211,405296.0
2021-08-04 09:30:00,193.06,194.28,192.42,192.78,183833.0,179.7738,180.9098,179.1778,179.513,183833.0
2021-08-04 10:00:00,192.88,193.78,192.36,192.38,142410.0,179.6061,180.4442,179.1219,179.1405,142410.0
2021-08-04 11:00:00,192.34,192.58,191.05,191.18,190806.0,179.1033,179.3268,177.9021,178.0231,190806.0
2021-08-04 12:00:00,191.14,191.15,190.61,190.94,285080.0,177.9859,177.9952,177.4924,177.7996,285080.0
2021-08-04 13:00:00,190.93,191.16,190.56,190.79,275660.0,177.7903,178.0045,177.4458,177.66,275660.0
2021-08-04 14:00:00,190.81,191.09,190.68,190.83,272586.0,177.6786,177.9393,177.5575,177.6972,272586.0
2021-08-04 15:00:00,190.81,190.85,189.81,189.81,564599.0,177.6786,177.7158,176.7474,176.7474,564599.0
2021-08-05 09:30:00,190.97,192.58,190.61,192.39,222804.0,177.8276,179.3268,177.4924,179.1499,222804.0
2021-08-05 10:00:00,192.47,192.5,190.49,191.1,212941.0,179.2244,179.2523,177.3806,177.9486,212941.0
2021-08-05 11:00:00,191.08,191.08,190.04,190.13,156565.0,177.93,177.93,176.9616,177.0454,156565.0
2021-08-05 12:00:00,190.17,190.58,189.99,190.25,206980.0,177.0826,177.4644,176.915,177.1571,206980.0
2021-08-05 13:00:00,190.25,190.65,190.14,190.6,153985.0,177.1571,177.5296,177.0547,177.483,153985.0
2021-08-05 14:00:00,190.6,190.68,190.37,190.68,192425.0,177.483,177.5575,177.2689,177.5575,192425.0
2021-08-05 15:00:00,190.68,190.85,190.37,190.69,359023.0,177.5575,177.7158,177.2689,177.5669,359023.0
2021-08-06 09:30:00,191.73,192.43,191.13,191.33,284177.0,178.5353,179.1871,177.9766,178.1628,284177.0
2021-08-06 10:00:00,191.35,192.6,190.53,190.64,228964.0,178.1814,179.3454,177.4179,177.5203,228964.0
2021-08-06 11:00:00,190.67,190.94,190.08,190.22,210009.0,177.5482,177.7996,176.9988,177.1292,210009.0
2021-08-06 12:00:00,190.25,190.63,190.11,190.61,119737.0,177.1571,177.511,177.0268,177.4924,119737.0
2021-08-06 13:00:00,190.56,190.85,190.37,190.63,91756.0,177.4458,177.7158,177.2689,177.511,91756.0
2021-08-06 14:00:00,190.6,190.67,190.05,190.05,98338.0,177.483,177.5482,176.9709,176.9709,98338.0
2021-08-06 15:00:00,190.07,190.46,189.82,190.18,427300.0,176.9895,177.3527,176.7567,177.092,427300.0
2021-08-09 09:30:00,189.75,190.16,188.79,188.91,155046.0,176.6915,177.0733,175.7976,175.9094,155046.0
2021-08-09 10:00:00,188.85,189.01,187.91,188.37,299613.0,175.8535,176.0025,174.9782,175.4065,299613.0
2021-08-09 11:00:00,188.37,188.88,188.22,188.83,123147.0,175.4065,175.8814,175.2668,175.8349,123147.0
2021-08-09 12:00:00,188.84,189.06,188.69,188.95,109858.0,175.8442,176.049,175.7045,175.9466,109858.0
2021-08-09 13:00:00,188.95,189.04,188.37,188.45,88231.0,175.9466,176.0304,175.4065,175.481,88231.0
2021-08-09 14:00:00,188.48,188.62,188.31,188.46,99522.0,175.5089,175.6393,175.3506,175.4903,99522.0
2021-08-09 15:00:00,188.47,188.66,187.84,188.0,335816.0,175.4996,175.6766,174.913,175.062,335816.0
2021-08-10 09:30:00,188.14,188.9,187.37,188.7,226958.0,175.1923,175.9,174.4753,175.7138,226958.0
2021-08-10 10:00:00,188.68,190.26,188.63,189.97,221776.0,175.6952,177.1664,175.6486,176.8964,221776.0
2021-08-10 11:00:00,189.94,190.12,189.27,190.1,158130.0,176.8685,177.0361,176.2446,177.0175,158130.0
2021-08-10 12:00:00,190.14,190.51,189.95,190.51,108284.0,177.0547,177.3992,176.8778,177.3992,108284.0
2021-08-10 13:00:00,190.49,190.86,190.23,190.33,124401.0,177.3806,177.7252,177.1385,177.2316,124401.0
2021-08-10 14:00:00,190.3,190.35,189.59,190.21,201734.0,177.2037,177.2503,176.5426,177.1199,201734.0
2021-08-10 15:00:00,190.21,190.21,189.36,189.73,351776.0,177.1199,177.1199,176.3284,176.6729,351776.0
2021-08-11 09:30:00,191.29,193.55,191.0,193.11,308334.0,178.1256,180.23,177.8555,179.8203,308334.0
2021-08-11 10:00:00,193.16,194.6,192.47,194.4,399553.0,179.8669,181.2078,179.2244,181.0215,399553.0
2021-08-11 11:00:00,194.39,194.42,192.82,192.92,258258.0,181.0122,181.0402,179.5503,179.6434,258258.0
2021-08-11 12:00:00,192.92,193.41,192.76,193.3,203424.0,179.6434,180.0997,179.4944,179.9972,203424.0
2021-08-11 13:00:00,193.31,194.56,193.31,194.54,156408.0,180.0065,181.1705,180.0065,181.1519,156408.0
2021-08-11 14:00:00,194.52,194.71,194.36,194.54,139745.0,181.1333,181.3102,180.9843,181.1519,139745.0
2021-08-11 15:00:00,194.53,194.68,194.12,194.54,518960.0,181.1426,181.2823,180.7608,181.1519,518960.0
2021-08-12 09:30:00,194.26,194.92,192.7,193.19,287544.0,180.8912,181.5057,179.4385,179.8948,287544.0
2021-08-12 10:00:00,193.3,193.57,192.28,192.48,236993.0,179.9972,180.2487,179.0474,179.2337,236993.0
2021-08-12 11:00:00,192.47,192.48,191.72,191.81,173279.0,179.2244,179.2337,178.526,178.6098,173279.0
2021-08-12 12:00:00,191.83,191.93,191.37,191.59,215242.0,178.6284,178.7215,178.2001,178.4049,215242.0
2021-08-12 13:00:00,191.59,191.59,190.79,191.19,232005.0,178.4049,178.4049,177.66,178.0324,232005.0
2021-08-12 14:00:00,191.15,191.67,191.03,191.35,136742.0,177.9952,178.4794,177.8835,178.1814,136742.0
2021-08-12 15:00:00,191.4,192.46,191.39,192.0,470204.0,178.228,179.215,178.2187,178.7867,470204.0
2021-08-13 09:30:00,191.93,192.35,191.03,192.0,213061.0,178.7215,179.1126,177.8835,178.7867,213061.0
2021-08-13 10:00:00,191.97,192.02,189.76,190.37,422862.0,178.7588,178.8053,176.7009,177.2689,422862.0
2021-08-13 11:00:00,190.42,190.83,190.11,190.75,153006.0,177.3154,177.6972,177.0268,177.6227,153006.0
2021-08-13 12:00:00,190.75,191.69,190.73,191.43,186051.0,177.6227,178.498,177.6041,178.2559,186051.0
2021-08-13 13:00:00,191.4,191.4,190.58,190.79,102985.0,178.228,178.228,177.4644,177.66,102985.0
2021-08-13 14:00:00,190.77,191.02,190.43,190.44,122510.0,177.6413,177.8741,177.3247,177.3341,122510.0
2021-08-13 15:00:00,190.44,190.74,190.28,190.54,328696.0,177.3341,177.6134,177.1851,177.4272,328696.0
2021-08-16 09:30:00,189.94,190.45,189.14,189.7,202674.0,176.8685,177.3434,176.1235,176.645,202674.0
2021-08-16 10:00:00,189.7,193.0,189.46,192.51,405871.0,176.645,179.7179,176.4215,179.2616,405871.0
2021-08-16 11:00:00,192.51,192.81,191.95,192.34,301218.0,179.2616,179.541,178.7401,179.1033,301218.0
2021-08-16 12:00:00,192.35,193.11,191.96,193.03,186880.0,179.1126,179.8203,178.7495,179.7458,186880.0
2021-08-16 13:00:00,193.04,193.08,192.6,192.86,176270.0,179.7551,179.7924,179.3454,179.5875,176270.0
2021-08-16 14:00:00,192.86,193.67,192.47,193.57,199396.0,179.5875,180.3418,179.2244,180.2487,199396.0
2021-08-16 15:00:00,193.57,193.89,192.41,193.56,743405.0,180.2487,180.5466,179.1685,180.2393,743405.0
2021-08-17 09:30:00,187.43,187.85,183.71,184.0,1188959.0,174.5312,174.9223,171.0672,171.3373,1188959.0
2021-08-17 10:00:00,183.92,184.62,182.66,182.87,973907.0,171.2628,171.9146,170.0895,170.285,973907.0
2021-08-17 11:00:00,182.86,183.54,182.52,182.83,576193.0,170.2757,170.9089,169.9591,170.2478,576193.0
2021-08-17 12:00:00,182.8,183.67,182.33,182.58,532188.0,170.2198,171.03,169.7822,170.015,532188.0
2021-08-17 13:00:00,182.56,183.61,182.53,183.03,531159.0,169.9964,170.9741,169.9684,170.434,531159.0
2021-08-17 14:00:00,183.01,183.35,182.22,182.94,486311.0,170.4154,170.732,169.6798,170.3502,486311.0
2021-08-17 15:00:00,182.97,183.18,182.08,182.26,1269667.0,170.3781,170.5737,169.5494,169.717,1269667.0
2021-08-18 09:30:00,189.25,199.26,188.5,197.7,3358513.0,176.226,185.5471,175.5276,184.0944,3358513.0
2021-08-18 10:00:00,197.9,203.72,197.33,200.22,3919935.0,184.2807,189.7001,183.7499,186.441,3919935.0
2021-08-18 11:00:00,200.25,201.8,198.89,200.43,1586084.0,186.4689,187.9123,185.2025,186.6366,1586084.0
2021-08-18 12:00:00,200.4,201.2,199.53,200.89,816885.0,186.6086,187.3536,185.7985,187.0649,816885.0
2021-08-18 13:00:00,200.89,201.91,200.77,201.46,530540.0,187.0649,188.0147,186.9532,187.5957,530540.0
2021-08-18 14:00:00,201.42,202.72,200.69,202.17,1068720.0,187.5584,188.769,186.8787,188.2568,1068720.0
2021-08-18 15:00:00,202.13,202.35,199.7,199.71,1634101.0,188.2196,188.4244,185.9568,185.9661,1634101.0
2021-08-19 09:30:00,198.75,203.32,198.58,199.93,845574.0,185.0722,189.3277,184.9139,186.171,845574.0
2021-08-19 10:00:00,199.99,200.56,198.46,199.65,555880.0,186.2268,186.7576,184.8021,185.9102,555880.0
2021-08-19 11:00:00,199.68,201.23,199.02,201.15,426882.0,185.9382,187.3815,185.3236,187.307,426882.0
2021-08-19 12:00:00,201.19,201.37,200.06,201.15,252403.0,187.3443,187.5119,186.292,187.307,252403.0
2021-08-19 13:00:00,201.15,201.6,200.51,200.9,296924.0,187.307,187.726,186.711,187.0742,296924.0
2021-08-19 14:00:00,200.91,201.8,200.26,201.53,307808.0,187.0835,187.9123,186.4783,187.6609,307808.0
2021-08-19 15:00:00,201.6,202.86,201.53,202.62,814966.0,187.726,188.8993,187.6609,188.6758,814966.0
2021-08-20 09:30:00,202.75,205.78,202.56,205.59,506363.0,188.7969,191.6184,188.62,191.4414,506363.0
2021-08-20 10:00:00,205.59,206.49,204.87,205.45,570646.0,191.4414,192.2795,190.771,191.3111,570646.0
2021-08-20 11:00:00,205.44,207.01,205.39,206.82,369852.0,191.3018,192.7637,191.2552,192.5868,369852.0
2021-08-20 12:00:00,206.89,208.02,206.64,207.76,313993.0,192.652,193.7042,192.4192,193.4621,313993.0
2021-08-20 13:00:00,207.79,208.85,207.77,208.53,349757.0,193.49,194.4771,193.4714,194.1791,349757.0
2021-08-20 14:00:00,208.53,208.7,207.9,208.67,267116.0,194.1791,194.3374,193.5925,194.3095,267116.0
2021-08-20 15:00:00,208.66,208.89,208.15,208.17,731227.0,194.3002,194.5143,193.8253,193.8439,731227.0
2021-08-23 09:30:00,208.81,209.49,207.52,207.84,382036.0,194.4398,195.0731,193.2386,193.5366,382036.0
2021-08-23 10:00:00,207.86,207.91,206.41,206.74,365687.0,193.5552,193.6018,192.205,192.5123,365687.0
2021-08-23 11:00:00,206.76,207.36,205.93,206.89,259636.0,192.5309,193.0896,191.758,192.652,259636.0
2021-08-23 12:00:00,206.92,207.41,206.51,207.35,194734.0,192.6799,193.1362,192.2981,193.0803,194734.0
2021-08-23 13:00:00,207.33,207.33,205.73,206.33,240495.0,193.0617,193.0617,191.5718,192.1305,240495.0
2021-08-23 14:00:00,206.37,206.96,206.18,206.9,226143.0,192.1678,192.7172,191.9908,192.6613,226143.0
2021-08-23 15:00:00,206.89,207.07,206.0,206.09,591722.0,192.652,192.8196,191.8232,191.907,591722.0
2021-08-24 09:30:00,206.16,206.45,203.46,203.46,424739.0,191.9722,192.2423,189.458,189.458,424739.0
2021-08-24 10:00:00,203.46,204.27,202.85,204.0,401345.0,189.458,190.2123,188.89,189.9609,401345.0
2021-08-24 11:00:00,204.0,205.08,203.77,205.01,252467.0,189.9609,190.9665,189.7467,190.9014,252467.0
2021-08-24 12:00:00,205.0,205.2,204.25,204.25,198332.0,190.892,191.0783,190.1937,190.1937,198332.0
2021-08-24 13:00:00,204.27,204.7,203.93,204.62,223500.0,190.2123,190.6127,189.8957,190.5382,223500.0
2021-08-24 14:00:00,204.62,204.81,204.31,204.44,184787.0,190.5382,190.7151,190.2495,190.3706,184787.0
2021-08-24 15:00:00,204.45,204.47,202.85,203.36,531101.0,190.3799,190.3985,188.89,189.3649,531101.0
2021-08-25 09:30:00,203.41,206.09,203.07,205.03,240864.0,189.4115,191.907,189.0949,190.92,240864.0
2021-08-25 10:00:00,205.17,205.53,204.44,205.35,300489.0,191.0503,191.3856,190.3706,191.218,300489.0
2021-08-25 11:00:00,205.41,206.36,205.41,206.3,210334.0,191.2738,192.1585,191.2738,192.1026,210334.0
2021-08-25 12:00:00,206.35,206.7,206.13,206.23,180889.0,192.1491,192.4751,191.9443,192.0374,180889.0
2021-08-25 13:00:00,206.23,206.83,206.07,206.73,165556.0,192.0374,192.5961,191.8884,192.503,165556.0
2021-08-25 14:00:00,206.73,206.77,206.19,206.27,147751.0,192.503,192.5402,192.0002,192.0746,147751.0
2021-08-25 15:00:00,206.27,206.38,206.01,206.23,365850.0,192.0746,192.1771,191.8325,192.0374,365850.0
2021-08-26 09:30:00,205.29,206.98,205.01,206.39,260431.0,191.1621,192.7358,190.9014,192.1864,260431.0
2021-08-26 10:00:00,206.39,206.55,204.07,204.75,320458.0,192.1864,192.3354,190.0261,190.6593,320458.0
2021-08-26 11:00:00,204.72,204.93,204.05,204.7,191727.0,190.6313,190.8269,190.0074,190.6127,191727.0
2021-08-26 12:00:00,204.72,205.8,204.68,205.38,187031.0,190.6313,191.637,190.5941,191.2459,187031.0
2021-08-26 13:00:00,205.43,205.74,205.15,205.55,170089.0,191.2925,191.5811,191.0317,191.4042,170089.0
2021-08-26 14:00:00,205.53,205.9,205.18,205.9,165754.0,191.3856,191.7301,191.0597,191.7301,165754.0
2021-08-26 15:00:00,205.87,206.13,205.37,205.64,492717.0,191.7022,191.9443,191.2366,191.488,492717.0
2021-08-27 09:30:00,205.37,206.86,204.75,206.01,249993.0,191.2366,192.624,190.6593,191.8325,249993.0
2021-08-27 10:00:00,206.0,206.89,205.46,205.72,272848.0,191.8232,192.652,191.3204,191.5625,272848.0
2021-08-27 11:00:00,205.73,206.26,205.4,205.86,277537.0,191.5718,192.0653,191.2645,191.6929,277537.0
2021-08-27 12:00:00,205.91,206.76,205.81,206.76,206589.0,191.7394,192.5309,191.6463,192.5309,206589.0
2021-08-27 13:00:00,206.74,207.36,206.62,207.27,139117.0,192.5123,193.0896,192.4006,193.0058,139117.0
2021-08-27 14:00:00,207.27,207.53,206.91,206.92,195024.0,193.0058,193.2479,192.6706,192.6799,195024.0
2021-08-27 15:00:00,206.94,207.22,205.59,205.9,551126.0,192.6985,192.9593,191.4414,191.7301,551126.0
2021-08-30 09:30:00,208.45,209.41,207.75,208.95,328989.0,194.1046,194.9986,193.4528,194.5702,328989.0
2021-08-30 10:00:00,208.99,209.09,207.65,208.01,426131.0,194.6075,194.7006,193.3597,193.6949,426131.0
2021-08-30 11:00:00,208.03,208.06,207.18,207.27,258255.0,193.7135,193.7415,192.922,193.0058,258255.0
2021-08-30 12:00:00,207.29,207.62,206.75,206.88,195904.0,193.0245,193.3317,192.5216,192.6427,195904.0
2021-08-30 13:00:00,206.9,207.09,206.21,206.58,185872.0,192.6613,192.8382,192.0188,192.3633,185872.0
2021-08-30 14:00:00,206.58,206.87,206.26,206.31,189076.0,192.3633,192.6334,192.0653,192.1119,189076.0
2021-08-30 15:00:00,206.36,206.4,204.89,205.01,876756.0,192.1585,192.1957,190.7896,190.9014,876756.0
2021-08-31 09:30:00,206.37,206.59,204.78,205.6,234480.0,192.1678,192.3726,190.6872,191.4508,234480.0
2021-08-31 10:00:00,205.55,205.88,203.88,204.98,356473.0,191.4042,191.7115,189.8491,190.8734,356473.0
2021-08-31 11:00:00,204.95,205.33,204.43,205.14,195771.0,190.8455,191.1993,190.3613,191.0224,195771.0
2021-08-31 12:00:00,205.14,205.27,204.79,204.91,134282.0,191.0224,191.1435,190.6965,190.8082,134282.0
2021-08-31 13:00:00,204.91,204.92,204.41,204.5,151280.0,190.8082,190.8176,190.3427,190.4265,151280.0
2021-08-31 14:00:00,204.5,204.8,203.78,204.13,218658.0,190.4265,190.7058,189.756,190.0819,218658.0
2021-08-31 15:00:00,204.1,204.18,203.32,203.76,691343.0,190.054,190.1285,189.3277,189.7374,691343.0
2021-09-01 09:30:00,204.55,205.04,203.03,203.21,223883.0,190.473,190.9293,189.0576,189.2252,223883.0
2021-09-01 10:00:00,203.26,203.5,201.55,203.46,308273.0,189.2718,189.4953,187.6795,189.458,308273.0
2021-09-01 11:00:00,203.43,203.48,202.18,202.81,173063.0,189.4301,189.4767,188.2661,188.8528,173063.0
2021-09-01 12:00:00,202.84,203.35,202.82,203.17,167095.0,188.8807,189.3556,188.8621,189.188,167095.0
2021-09-01 13:00:00,203.18,203.55,203.01,203.42,215097.0,189.1973,189.5418,189.039,189.4208,215097.0
2021-09-01 14:00:00,203.45,203.96,203.42,203.72,198384.0,189.4487,189.9236,189.4208,189.7001,198384.0
2021-09-01 15:00:00,203.72,203.86,203.22,203.45,387618.0,189.7001,189.8305,189.2345,189.4487,387618.0
2021-09-02 09:30:00,203.77,204.85,203.7,204.41,179859.0,189.7467,190.7524,189.6815,190.3427,179859.0
2021-09-02 10:00:00,204.48,206.34,204.4,205.72,297349.0,190.4078,192.1398,190.3333,191.5625,297349.0
2021-09-02 11:00:00,205.76,206.63,205.28,206.37,182690.0,191.5997,192.4099,191.1528,192.1678,182690.0
2021-09-02 12:00:00,206.37,206.5,205.96,206.27,130482.0,192.1678,192.2888,191.786,192.0746,130482.0
2021-09-02 13:00:00,206.27,206.32,205.5,205.87,161182.0,192.0746,192.1212,191.3576,191.7022,161182.0
2021-09-02 14:00:00,205.84,206.3,205.77,206.28,123370.0,191.6742,192.1026,191.6091,192.084,123370.0
2021-09-02 15:00:00,206.3,206.37,205.9,206.22,314631.0,192.1026,192.1678,191.7301,192.0281,314631.0
2021-09-03 09:30:00,204.9,206.22,204.15,205.31,153770.0,190.7989,192.0281,190.1005,191.1807,153770.0
2021-09-03 10:00:00,205.35,206.05,204.39,205.87,195946.0,191.218,191.8698,190.324,191.7022,195946.0
2021-09-03 11:00:00,205.83,206.47,205.61,206.17,153411.0,191.6649,192.2609,191.4601,191.9815,153411.0
2021-09-03 12:00:00,206.17,206.55,205.65,206.52,131703.0,191.9815,192.3354,191.4973,192.3074,131703.0
2021-09-03 13:00:00,206.51,206.8,206.48,206.68,104016.0,192.2981,192.5682,192.2702,192.4564,104016.0
2021-09-03 14:00:00,206.72,206.83,206.44,206.48,125156.0,192.4937,192.5961,192.2329,192.2702,125156.0
2021-09-03 15:00:00,206.46,206.56,205.92,206.02,344813.0,192.2516,192.3447,191.7487,191.8419,344813.0
2021-09-07 09:30:00,205.7,207.24,205.42,205.91,183887.0,191.5439,192.9779,191.2831,191.7394,183887.0
2021-09-07 10:00:00,205.93,206.47,204.9,206.06,272390.0,191.758,192.2609,190.7989,191.8791,272390.0
2021-09-07 11:00:00,206.1,206.75,205.79,206.33,143962.0,191.9163,192.5216,191.6277,192.1305,143962.0
2021-09-07 12:00:00,206.28,206.71,206.15,206.7,129335.0,192.084,192.4844,191.9629,192.4751,129335.0
2021-09-07 13:00:00,206.69,207.06,206.16,206.25,146434.0,192.4657,192.8103,191.9722,192.056,146434.0
2021-09-07 14:00:00,206.29,206.44,206.02,206.43,134654.0,192.0933,192.2329,191.8419,192.2236,134654.0
2021-09-07 15:00:00,206.41,206.55,204.91,205.15,504830.0,192.205,192.3354,190.8082,191.0317,504830.0
2021-09-08 09:30:00,204.35,204.4,202.95,203.64,261426.0,190.2868,190.3333,188.9831,189.6256,261426.0
2021-09-08 10:00:00,203.6,204.42,202.82,203.27,332422.0,189.5884,190.352,188.8621,189.2811,332422.0
2021-09-08 11:00:00,203.25,203.57,201.5,201.68,342837.0,189.2625,189.5605,187.6329,187.8005,342837.0
2021-09-08 12:00:00,201.68,203.27,201.63,203.1,188777.0,187.8005,189.2811,187.754,189.1228,188777.0
2021-09-08 13:00:00,203.08,203.47,202.93,203.08,203155.0,189.1042,189.4673,188.9645,189.1042,203155.0
2021-09-08 14:00:00,203.1,204.18,203.03,203.93,291751.0,189.1228,190.1285,189.0576,189.8957,291751.0
2021-09-08 15:00:00,203.96,204.14,203.57,204.1,469856.0,189.9236,190.0912,189.5605,190.054,469856.0
2021-09-09 09:30:00,204.47,204.72,202.7,203.27,171449.0,190.3985,190.6313,188.7503,189.2811,171449.0
2021-09-09 10:00:00,203.3,204.47,203.03,203.74,255785.0,189.309,190.3985,189.0576,189.7188,255785.0
2021-09-09 11:00:00,203.74,204.04,203.19,203.67,157628.0,189.7188,189.9981,189.2066,189.6536,157628.0
2021-09-09 12:00:00,203.68,203.92,203.22,203.22,172156.0,189.6629,189.8864,189.2345,189.2345,172156.0
2021-09-09 13:00:00,203.2,203.33,202.49,202.72,134822.0,189.2159,189.337,188.5548,188.769,134822.0
2021-09-09 14:00:00,202.67,203.59,202.54,203.5,154623.0,188.7224,189.5791,188.6013,189.4953,154623.0
2021-09-09 15:00:00,203.51,203.9,202.87,203.05,335276.0,189.5046,189.8678,188.9086,189.0762,335276.0
2021-09-10 09:30:00,204.78,206.29,204.31,205.28,237695.0,190.6872,192.0933,190.2495,191.1528,237695.0
2021-09-10 10:00:00,205.32,205.92,204.29,204.41,268563.0,191.19,191.7487,190.2309,190.3427,268563.0
2021-09-10 11:00:00,204.46,205.45,204.22,205.41,124638.0,190.3892,191.3111,190.1657,191.2738,124638.0
2021-09-10 12:00:00,205.41,206.41,205.22,206.13,213942.0,191.2738,192.205,191.0969,191.9443,213942.0
2021-09-10 13:00:00,206.18,206.58,205.8,206.15,106299.0,191.9908,192.3633,191.637,191.9629,106299.0
2021-09-10 14:00:00,206.19,206.24,205.3,205.38,108780.0,192.0002,192.0467,191.1714,191.2459,108780.0
2021-09-10 15:00:00,205.33,205.59,204.16,204.36,293047.0,191.1993,191.4414,190.1099,190.2961,293047.0
2021-09-13 09:30:00,205.72,206.89,205.05,206.89,189363.0,191.5625,192.652,190.9386,192.652,189363.0
2021-09-13 10:00:00,206.91,207.24,205.56,206.79,355798.0,192.6706,192.9779,191.4135,192.5589,355798.0
2021-09-13 11:00:00,206.82,206.92,205.56,205.74,185931.0,192.5868,192.6799,191.4135,191.5811,185931.0
2021-09-13 12:00:00,205.72,205.96,205.26,205.89,138047.0,191.5625,191.786,191.1342,191.7208,138047.0
2021-09-13 13:00:00,206.0,206.39,205.21,205.47,138627.0,191.8232,192.1864,191.0876,191.3297,138627.0
2021-09-13 14:00:00,205.49,205.61,205.03,205.1,147257.0,191.3483,191.4601,190.92,190.9852,147257.0
2021-09-13 15:00:00,205.11,206.25,204.75,206.05,429045.0,190.9945,192.056,190.6593,191.8698,429045.0
2021-09-14 09:30:00,206.55,207.41,205.95,206.38,151623.0,192.3354,193.1362,191.7767,192.1771,151623.0
2021-09-14 10:00:00,206.36,206.43,205.13,205.26,196622.0,192.1585,192.2236,191.0131,191.1342,196622.0
2021-09-14 11:00:00,205.31,205.39,204.39,204.75,237192.0,191.1807,191.2552,190.324,190.6593,237192.0
2021-09-14 12:00:00,204.87,205.04,204.3,204.34,206292.0,190.771,190.9293,190.2402,190.2775,206292.0
2021-09-14 13:00:00,204.29,204.73,204.15,204.59,142142.0,190.2309,190.6406,190.1005,190.5103,142142.0
2021-09-14 14:00:00,204.57,204.78,203.92,204.34,157845.0,190.4916,190.6872,189.8864,190.2775,157845.0
2021-09-14 15:00:00,204.32,204.77,204.04,204.21,342030.0,190.2588,190.6779,189.9981,190.1564,342030.0
2021-09-15 09:30:00,204.17,204.17,201.48,203.92,218811.0,190.1192,190.1192,187.6143,189.8864,218811.0
2021-09-15 10:00:00,203.9,204.15,202.91,203.39,191786.0,189.8678,190.1005,188.9459,189.3928,191786.0
2021-09-15 11:00:00,203.43,204.34,203.43,204.31,209392.0,189.4301,190.2775,189.4301,190.2495,209392.0
2021-09-15 12:00:00,204.29,205.38,204.18,205.38,126073.0,190.2309,191.2459,190.1285,191.2459,126073.0
2021-09-15 13:00:00,205.38,206.0,205.36,205.44,237378.0,191.2459,191.8232,191.2273,191.3018,237378.0
2021-09-15 14:00:00,205.46,205.72,205.21,205.26,142692.0,191.3204,191.5625,191.0876,191.1342,142692.0
2021-09-15 15:00:00,205.3,206.21,205.16,205.63,483895.0,191.1714,192.0188,191.041,191.4787,483895.0
2021-09-16 09:30:00,205.66,208.53,205.66,207.98,261632.0,191.5066,194.1791,191.5066,193.667,261632.0
2021-09-16 10:00:00,207.91,208.16,206.69,207.21,330334.0,193.6018,193.8346,192.4657,192.95,330334.0
2021-09-16 11:00:00,207.18,207.69,206.53,207.39,179719.0,192.922,193.3969,192.3168,193.1176,179719.0
2021-09-16 12:00:00,207.39,207.81,206.94,207.65,172352.0,193.1176,193.5087,192.6985,193.3597,172352.0
2021-09-16 13:00:00,207.61,208.17,207.57,208.11,150802.0,193.3224,193.8439,193.2852,193.788,150802.0
2021-09-16 14:00:00,208.12,209.09,208.05,208.95,263133.0,193.7973,194.7006,193.7322,194.5702,263133.0
2021-09-16 15:00:00,208.97,209.33,208.42,208.48,624467.0,194.5888,194.9241,194.0767,194.1326,624467.0
2021-09-17 09:30:00,207.36,211.98,207.36,211.98,786568.0,193.0896,197.3917,193.0896,197.3917,786568.0
2021-09-17 10:00:00,211.93,211.93,209.88,210.98,432478.0,197.3451,197.3451,195.4362,196.4605,432478.0
2021-09-17 11:00:00,210.95,211.77,210.62,211.47,285528.0,196.4326,197.1961,196.1253,196.9168,285528.0
2021-09-17 12:00:00,211.44,211.75,209.91,209.96,184468.0,196.8889,197.1775,195.4641,195.5107,184468.0
2021-09-17 13:00:00,209.93,209.93,209.28,209.53,168331.0,195.4828,195.4828,194.8775,195.1103,168331.0
2021-09-17 14:00:00,209.53,209.85,209.08,209.45,193075.0,195.1103,195.4083,194.6913,195.0358,193075.0
2021-09-17 15:00:00,209.46,209.7,208.8,209.04,616003.0,195.0451,195.2686,194.4305,194.654,616003.0
2021-09-20 09:30:00,206.52,208.17,205.51,207.89,208130.0,192.3074,193.8439,191.367,193.5832,208130.0
2021-09-20 10:00:00,207.82,208.46,206.66,206.79,262062.0,193.518,194.1139,192.4378,192.5589,262062.0
2021-09-20 11:00:00,206.73,206.88,204.66,204.71,348220.0,192.503,192.6427,190.5754,190.622,348220.0
2021-09-20 12:00:00,204.74,204.84,203.73,203.77,199799.0,190.6499,190.7431,189.7094,189.7467,199799.0
2021-09-20 13:00:00,203.78,204.49,203.03,204.41,217291.0,189.756,190.4171,189.0576,190.3427,217291.0
2021-09-20 14:00:00,204.46,204.57,203.27,203.53,176563.0,190.3892,190.4916,189.2811,189.5232,176563.0
2021-09-20 15:00:00,203.56,205.74,203.07,205.28,563294.0,189.5511,191.5811,189.0949,191.1528,563294.0
2021-09-21 09:30:00,206.66,208.23,206.13,207.72,171538.0,192.4378,193.8998,191.9443,193.4249,171538.0
2021-09-21 10:00:00,207.81,208.04,205.36,206.04,221301.0,193.5087,193.7228,191.2273,191.8605,221301.0
2021-09-21 11:00:00,206.01,207.41,205.8,207.21,165188.0,191.8325,193.1362,191.637,192.95,165188.0
2021-09-21 12:00:00,207.21,207.62,206.34,206.63,152208.0,192.95,193.3317,192.1398,192.4099,152208.0
2021-09-21 13:00:00,206.6,206.81,205.9,206.26,82888.0,192.3819,192.5775,191.7301,192.0653,82888.0
2021-09-21 14:00:00,206.31,206.8,206.21,206.36,110330.0,192.1119,192.5682,192.0188,192.1585,110330.0
2021-09-21 15:00:00,206.37,207.44,206.18,206.26,302423.0,192.1678,193.1641,191.9908,192.0653,302423.0
2021-09-22 09:30:00,208.05,208.38,206.73,208.35,143369.0,193.7322,194.0394,192.503,194.0115,143369.0
2021-09-22 10:00:00,208.45,208.86,207.31,208.79,196247.0,194.1046,194.4864,193.0431,194.4212,196247.0
2021-09-22 11:00:00,208.82,210.28,208.65,209.83,279534.0,194.4492,195.8087,194.2909,195.3897,279534.0
2021-09-22 12:00:00,209.86,209.9,209.05,209.21,124542.0,195.4176,195.4548,194.6633,194.8123,124542.0
2021-09-22 13:00:00,209.2,209.26,208.73,209.03,142989.0,194.803,194.8589,194.3654,194.6447,142989.0
2021-09-22 14:00:00,209.0,210.03,208.27,208.6,215854.0,194.6168,195.5759,193.937,194.2443,215854.0
2021-09-22 15:00:00,208.53,209.72,208.34,208.89,483600.0,194.1791,195.2872,194.0022,194.5143,483600.0
2021-09-23 09:30:00,210.0,211.57,209.58,211.42,245761.0,195.548,197.0099,195.1569,196.8702,245761.0
2021-09-23 10:00:00,211.46,211.65,210.26,210.35,437703.0,196.9075,197.0844,195.7901,195.8739,437703.0
2021-09-23 11:00:00,210.38,210.74,209.59,210.36,193615.0,195.9018,196.237,195.1662,195.8832,193615.0
2021-09-23 12:00:00,210.36,210.5,210.02,210.26,177750.0,195.8832,196.0135,195.5666,195.7901,177750.0
2021-09-23 13:00:00,210.23,210.6,209.93,209.98,145488.0,195.7621,196.1067,195.4828,195.5293,145488.0
2021-09-23 14:00:00,210.01,210.17,208.48,208.67,212913.0,195.5573,195.7063,194.1326,194.3095,212913.0
2021-09-23 15:00:00,208.69,208.75,207.79,207.96,384822.0,194.3281,194.384,193.49,193.6483,384822.0
2021-09-24 09:30:00,208.07,208.8,207.41,208.38,125931.0,193.7508,194.4305,193.1362,194.0394,125931.0
2021-09-24 10:00:00,208.44,208.76,207.75,208.18,123965.0,194.0953,194.3933,193.4528,193.8532,123965.0
2021-09-24 11:00:00,208.14,208.42,207.32,207.78,113371.0,193.816,194.0767,193.0524,193.4807,113371.0
2021-09-24 12:00:00,207.8,207.91,207.43,207.83,141553.0,193.4994,193.6018,193.1548,193.5273,141553.0
2021-09-24 13:00:00,207.82,207.88,207.11,207.11,81647.0,193.518,193.5738,192.8568,192.8568,81647.0
2021-09-24 14:00:00,207.17,207.32,206.92,207.09,132435.0,192.9127,193.0524,192.6799,192.8382,132435.0
2021-09-24 15:00:00,207.08,208.33,206.89,207.86,293089.0,192.8289,193.9929,192.652,193.5552,293089.0
2021-09-27 09:30:00,207.63,212.2,207.5,211.89,298452.0,193.3411,197.5966,193.22,197.3079,298452.0
2021-09-27 10:00:00,211.82,212.25,210.12,210.39,336395.0,197.2427,197.6431,195.6597,195.9111,336395.0
2021-09-27 11:00:00,210.39,211.48,210.33,210.66,161324.0,195.9111,196.9261,195.8552,196.1625,161324.0
2021-09-27 12:00:00,210.61,211.07,210.15,210.39,152199.0,196.116,196.5443,195.6876,195.9111,152199.0
2021-09-27 13:00:00,210.36,210.56,209.9,210.54,124002.0,195.8832,196.0694,195.4548,196.0508,124002.0
2021-09-27 14:00:00,210.59,211.04,210.58,210.89,127009.0,196.0973,196.5164,196.088,196.3767,127009.0
2021-09-27 15:00:00,210.87,211.18,210.41,210.61,429628.0,196.3581,196.6467,195.9297,196.116,429628.0
2021-09-28 09:30:00,209.1,209.46,206.75,206.75,274552.0,194.7099,195.0451,192.5216,192.5216,274552.0
2021-09-28 10:00:00,206.66,207.65,204.93,207.05,432082.0,192.4378,193.3597,190.8269,192.801,432082.0
2021-09-28 11:00:00,207.03,207.24,206.1,206.18,178410.0,192.7823,192.9779,191.9163,191.9908,178410.0
2021-09-28 12:00:00,206.07,206.39,204.95,205.1,153963.0,191.8884,192.1864,190.8455,190.9852,153963.0
2021-09-28 13:00:00,205.12,205.66,204.69,205.34,137260.0,191.0038,191.5066,190.6034,191.2087,137260.0
2021-09-28 14:00:00,205.32,206.47,204.75,206.19,193252.0,191.19,192.2609,190.6593,192.0002,193252.0
2021-09-28 15:00:00,206.15,206.6,205.09,205.43,436024.0,191.9629,192.3819,190.9759,191.2925,436024.0
2021-09-29 09:30:00,206.16,207.13,205.92,206.39,200446.0,191.9722,192.8755,191.7487,192.1864,200446.0
2021-09-29 10:00:00,206.5,207.87,206.16,207.73,202183.0,192.2888,193.5645,191.9722,193.4342,202183.0
2021-09-29 11:00:00,207.79,208.35,207.58,207.86,158042.0,193.49,194.0115,193.2945,193.5552,158042.0
2021-09-29 12:00:00,207.87,208.06,206.94,207.42,150566.0,193.5645,193.7415,192.6985,193.1455,150566.0
2021-09-29 13:00:00,207.45,207.95,207.12,207.57,120728.0,193.1734,193.639,192.8662,193.2852,120728.0
2021-09-29 14:00:00,207.56,208.15,207.54,208.09,123223.0,193.2759,193.8253,193.2572,193.7694,123223.0
2021-09-29 15:00:00,208.14,208.25,207.01,207.12,404497.0,193.816,193.9184,192.7637,192.8662,404497.0
2021-09-30 09:30:00,206.93,207.46,205.58,206.82,185877.0,192.6892,193.1828,191.4321,192.5868,185877.0
2021-09-30 10:00:00,206.72,206.75,205.04,205.27,303750.0,192.4937,192.5216,190.9293,191.1435,303750.0
2021-09-30 11:00:00,205.25,205.38,203.17,203.7,236096.0,191.1248,191.2459,189.188,189.6815,236096.0
2021-09-30 12:00:00,203.68,203.79,202.27,203.12,232318.0,189.6629,189.7653,188.3499,189.1414,232318.0
2021-09-30 13:00:00,203.19,204.1,202.94,204.1,166226.0,189.2066,190.054,188.9738,190.054,166226.0
2021-09-30 14:00:00,204.04,205.28,203.77,204.12,234084.0,189.9981,191.1528,189.7467,190.0726,234084.0
2021-09-30 15:00:00,204.17,204.78,202.71,202.72,657642.0,190.1192,190.6872,188.7596,188.769,657642.0
2021-10-01 09:30:00,203.73,205.41,203.41,203.63,222448.0,189.7094,191.2738,189.4115,189.6163,222448.0
2021-10-01 10:00:00,203.63,204.2,201.83,203.01,341946.0,189.6163,190.1471,187.9402,189.039,341946.0
2021-10-01 11:00:00,203.01,204.8,202.85,204.03,250832.0,189.039,190.7058,188.89,189.9888,250832.0
2021-10-01 12:00:00,204.06,204.6,203.85,204.17,126064.0,190.0167,190.5196,189.8212,190.1192,126064.0
2021-10-01 13:00:00,204.1,205.2,203.8,204.58,143211.0,190.054,191.0783,189.7746,190.501,143211.0
2021-10-01 14:00:00,204.61,204.99,204.61,204.9,116385.0,190.5289,190.8827,190.5289,190.7989,116385.0
2021-10-01 15:00:00,204.92,205.27,203.61,203.83,396873.0,190.8176,191.1435,189.5977,189.8026,396873.0
2021-10-04 09:30:00,202.84,204.35,201.58,204.31,152177.0,188.8807,190.2868,187.7074,190.2495,152177.0
2021-10-04 10:00:00,204.24,204.45,201.83,202.48,388096.0,190.1844,190.3799,187.9402,188.5455,388096.0
2021-10-04 11:00:00,202.44,204.06,202.29,203.91,267849.0,188.5082,190.0167,188.3685,189.8771,267849.0
2021-10-04 12:00:00,203.93,204.44,203.27,203.69,182791.0,189.8957,190.3706,189.2811,189.6722,182791.0
2021-10-04 13:00:00,203.65,203.88,203.07,203.83,217171.0,189.635,189.8491,189.0949,189.8026,217171.0
2021-10-04 14:00:00,203.82,204.19,203.58,203.81,754538.0,189.7933,190.1378,189.5698,189.7839,754538.0
2021-10-04 15:00:00,203.83,204.59,203.25,204.51,1060000.0,189.8026,190.5103,189.2625,190.4358,1060000.0
2021-10-05 09:30:00,205.87,206.84,205.43,206.77,197547.0,191.7022,192.6054,191.2925,192.5402,197547.0
2021-10-05 10:00:00,206.78,207.75,206.45,207.04,260727.0,192.5496,193.4528,192.2423,192.7917,260727.0
2021-10-05 11:00:00,207.02,207.28,205.94,206.33,165899.0,192.773,193.0151,191.7674,192.1305,165899.0
2021-10-05 12:00:00,206.28,206.57,205.32,205.61,126434.0,192.084,192.354,191.19,191.4601,126434.0
2021-10-05 13:00:00,205.6,206.04,205.32,205.64,132534.0,191.4508,191.8605,191.19,191.488,132534.0
2021-10-05 14:00:00,205.64,205.8,205.12,205.33,111109.0,191.488,191.637,191.0038,191.1993,111109.0
2021-10-05 15:00:00,205.27,205.75,204.16,204.22,462851.0,191.1435,191.5904,190.1099,190.1657,462851.0
2021-10-06 09:30:00,203.0,204.7,202.41,202.59,160225.0,189.0297,190.6127,188.4803,188.6479,160225.0
2021-10-06 10:00:00,202.54,203.92,201.91,203.89,262720.0,188.6013,189.8864,188.0147,189.8584,262720.0
2021-10-06 11:00:00,203.92,204.07,202.68,203.84,131081.0,189.8864,190.0261,188.7317,189.8119,131081.0
2021-10-06 12:00:00,203.88,203.88,202.63,203.2,125498.0,189.8491,189.8491,188.6852,189.2159,125498.0
2021-10-06 13:00:00,203.21,204.72,202.74,204.39,132097.0,189.2252,190.6313,188.7876,190.324,132097.0
2021-10-06 14:00:00,204.45,205.19,204.08,204.5,123044.0,190.3799,191.069,190.0354,190.4265,123044.0
2021-10-06 15:00:00,204.57,205.0,203.92,204.01,641138.0,190.4916,190.892,189.8864,189.9702,641138.0
2021-10-07 09:30:00,205.92,208.77,205.61,208.77,170376.0,191.7487,194.4026,191.4601,194.4026,170376.0
2021-10-07 10:00:00,208.78,209.24,208.0,209.05,264967.0,194.4119,194.8403,193.6856,194.6633,264967.0
2021-10-07 11:00:00,209.12,209.58,208.83,209.56,163727.0,194.7285,195.1569,194.4585,195.1382,163727.0
2021-10-07 12:00:00,209.56,209.61,208.58,209.03,236038.0,195.1382,195.1848,194.2257,194.6447,236038.0
2021-10-07 13:00:00,209.04,209.27,208.65,209.09,158568.0,194.654,194.8682,194.2909,194.7006,158568.0
2021-10-07 14:00:00,209.14,209.14,208.31,208.34,196562.0,194.7471,194.7471,193.9743,194.0022,196562.0
2021-10-07 15:00:00,208.31,208.72,207.68,207.9,492361.0,193.9743,194.356,193.3876,193.5925,492361.0
2021-10-08 09:30:00,205.59,207.76,204.45,204.95,282624.0,191.4414,193.4621,190.3799,190.8455,282624.0
2021-10-08 10:00:00,204.83,206.22,204.59,206.01,198575.0,190.7337,192.0281,190.5103,191.8325,198575.0
2021-10-08 11:00:00,206.01,206.58,205.51,205.57,132535.0,191.8325,192.3633,191.367,191.4228,132535.0
2021-10-08 12:00:00,205.56,205.95,205.19,205.75,146996.0,191.4135,191.7767,191.069,191.5904,146996.0
2021-10-08 13:00:00,205.71,205.9,205.17,205.86,90340.0,191.5532,191.7301,191.0503,191.6929,90340.0
2021-10-08 14:00:00,205.88,206.82,205.86,206.37,124173.0,191.7115,192.5868,191.6929,192.1678,124173.0
2021-10-08 15:00:00,206.43,206.85,206.0,206.14,317628.0,192.2236,192.6147,191.8232,191.9536,317628.0
2021-10-11 09:30:00,208.11,210.25,207.84,210.12,301972.0,193.788,195.7807,193.5366,195.6597,301972.0
2021-10-11 10:00:00,210.15,211.24,210.03,211.06,537977.0,195.6876,196.7026,195.5759,196.535,537977.0
2021-10-11 11:00:00,211.02,211.73,210.88,211.72,219296.0,196.4978,197.1589,196.3674,197.1496,219296.0
2021-10-11 12:00:00,211.71,211.74,210.56,210.73,346716.0,197.1403,197.1682,196.0694,196.2277,346716.0
2021-10-11 13:00:00,210.71,210.75,209.94,210.17,187029.0,196.2091,196.2463,195.4921,195.7063,187029.0
2021-10-11 14:00:00,210.14,210.25,209.38,209.61,148010.0,195.6783,195.7807,194.9706,195.1848,148010.0
2021-10-11 15:00:00,209.58,209.71,208.73,208.83,427083.0,195.1569,195.2779,194.3654,194.4585,427083.0
2021-10-12 09:30:00,209.85,211.46,209.8,210.0,162346.0,195.4083,196.9075,195.3617,195.548,162346.0
2021-10-12 10:00:00,210.1,211.49,209.89,210.81,164777.0,195.6411,196.9354,195.4455,196.3022,164777.0
2021-10-12 11:00:00,210.94,211.37,210.57,211.37,126026.0,196.4233,196.8237,196.0787,196.8237,126026.0
2021-10-12 12:00:00,211.33,211.73,210.25,210.51,143158.0,196.7864,197.1589,195.7807,196.0229,143158.0
2021-10-12 13:00:00,210.53,211.0,210.26,210.66,106242.0,196.0415,196.4791,195.7901,196.1625,106242.0
2021-10-12 14:00:00,210.66,211.08,210.56,210.59,117811.0,196.1625,196.5536,196.0694,196.0973,117811.0
2021-10-12 15:00:00,210.62,210.82,209.73,209.81,390283.0,196.1253,196.3115,195.2965,195.371,390283.0
2021-10-13 09:30:00,210.63,212.72,210.63,211.49,209449.0,196.1346,198.0808,196.1346,196.9354,209449.0
2021-10-13 10:00:00,211.26,211.63,210.6,211.05,208487.0,196.7212,197.0658,196.1067,196.5257,208487.0
2021-10-13 11:00:00,211.09,212.69,211.08,212.1,172224.0,196.5629,198.0528,196.5536,197.5034,172224.0
2021-10-13 12:00:00,212.13,213.01,212.0,212.74,134382.0,197.5314,198.3508,197.4103,198.0994,134382.0
2021-10-13 13:00:00,212.71,213.34,212.51,213.06,142869.0,198.0715,198.6581,197.8852,198.3974,142869.0
2021-10-13 14:00:00,213.06,213.63,211.93,212.11,141605.0,198.3974,198.9281,197.3451,197.5127,141605.0
2021-10-13 15:00:00,212.11,212.49,211.68,212.13,364190.0,197.5127,197.8666,197.1123,197.5314,364190.0
2021-10-14 09:30:00,214.34,215.22,214.0,214.84,245949.0,199.5893,200.4087,199.2727,200.0549,245949.0
2021-10-14 10:00:00,214.97,215.5,213.44,215.27,341085.0,200.1759,200.6694,198.7512,200.4553,341085.0
2021-10-14 11:00:00,215.23,216.17,215.02,215.81,322099.0,200.418,201.2933,200.2225,200.9581,322099.0
2021-10-14 12:00:00,215.81,216.23,215.57,216.14,132460.0,200.9581,201.3492,200.7346,201.2654,132460.0
2021-10-14 13:00:00,216.17,216.22,215.6,215.77,179503.0,201.2933,201.3399,200.7626,200.9209,179503.0
2021-10-14 14:00:00,215.79,216.56,215.45,216.53,150304.0,200.9395,201.6565,200.6229,201.6286,150304.0
2021-10-14 15:00:00,216.51,216.52,215.84,216.51,408725.0,201.6099,201.6193,200.986,201.6099,408725.0
2021-10-15 09:30:00,218.76,219.7,217.39,217.9,287738.0,203.7051,204.5804,202.4294,202.9043,287738.0
2021-10-15 10:00:00,217.91,219.99,217.61,219.66,439227.0,202.9136,204.8504,202.6342,204.5432,439227.0
2021-10-15 11:00:00,219.69,219.94,218.44,218.93,422401.0,204.5711,204.8039,203.4071,203.8634,422401.0
2021-10-15 12:00:00,218.89,219.43,218.64,219.14,112735.0,203.8261,204.329,203.5934,204.0589,112735.0
2021-10-15 13:00:00,219.11,219.51,218.95,219.4,89775.0,204.031,204.4035,203.882,204.3011,89775.0
2021-10-15 14:00:00,219.35,219.81,219.18,219.45,96483.0,204.2545,204.6828,204.0962,204.3476,96483.0
2021-10-15 15:00:00,219.43,219.79,219.02,219.12,326206.0,204.329,204.6642,203.9472,204.0403,326206.0
2021-10-18 09:30:00,218.4,221.8,218.27,221.79,216392.0,203.3699,206.5359,203.2488,206.5266,216392.0
2021-10-18 10:00:00,221.64,222.02,220.7,221.69,262648.0,206.3869,206.7407,205.5116,206.4335,262648.0
2021-10-18 11:00:00,221.72,222.37,221.6,222.17,172445.0,206.4614,207.0667,206.3496,206.8804,172445.0
2021-10-18 12:00:00,222.18,222.71,222.06,222.44,161223.0,206.8897,207.3833,206.778,207.1318,161223.0
2021-10-18 13:00:00,222.39,222.39,221.67,222.09,153911.0,207.0853,207.0853,206.4148,206.8059,153911.0
2021-10-18 14:00:00,222.09,222.27,221.47,221.55,159423.0,206.8059,206.9735,206.2286,206.3031,159423.0
2021-10-18 15:00:00,221.54,222.09,221.32,221.71,437221.0,206.2938,206.8059,206.0889,206.4521,437221.0
2021-10-19 09:30:00,221.85,223.0,221.51,222.55,236432.0,207.3238,208.3985,207.0061,207.978,236432.0
2021-10-19 10:00:00,222.48,223.31,222.2,222.29,184475.0,207.9126,208.6882,207.6509,207.735,184475.0
2021-10-19 11:00:00,222.13,222.79,221.87,222.49,134573.0,207.5855,208.2023,207.3425,207.9219,134573.0
2021-10-19 12:00:00,222.46,222.85,222.28,222.55,118752.0,207.8939,208.2584,207.7257,207.978,118752.0
2021-10-19 13:00:00,222.54,223.13,222.06,223.11,124343.0,207.9687,208.52,207.5201,208.5013,124343.0
2021-10-19 14:00:00,223.12,223.32,222.82,223.29,132976.0,208.5107,208.6976,208.2303,208.6696,132976.0
2021-10-19 15:00:00,223.23,223.77,222.75,222.96,494996.0,208.6135,209.1181,208.1649,208.3612,494996.0
2021-10-20 09:30:00,224.0,225.17,223.32,224.11,192951.0,209.3331,210.4265,208.6976,209.4359,192951.0
2021-10-20 10:00:00,224.11,224.11,222.68,223.74,249984.0,209.4359,209.4359,208.0995,209.0901,249984.0
2021-10-20 11:00:00,223.77,224.62,223.36,224.62,139470.0,209.1181,209.9125,208.735,209.9125,139470.0
2021-10-20 12:00:00,224.64,224.71,224.24,224.46,151194.0,209.9312,209.9966,209.5574,209.763,151194.0
2021-10-20 13:00:00,224.45,224.95,224.23,224.95,173604.0,209.7536,210.2209,209.548,210.2209,173604.0
2021-10-20 14:00:00,224.92,225.3,224.6,224.6,154567.0,210.1928,210.5479,209.8938,209.8938,154567.0
2021-10-20 15:00:00,224.63,225.02,224.05,225.01,304724.0,209.9218,210.2863,209.3798,210.2769,304724.0
2021-10-21 09:30:00,224.91,227.46,224.51,226.5,195306.0,210.1835,212.5665,209.8097,211.6694,195306.0
2021-10-21 10:00:00,226.51,226.69,225.77,226.43,265020.0,211.6787,211.8469,210.9872,211.604,265020.0
2021-10-21 11:00:00,226.43,227.34,226.17,227.2,132844.0,211.604,212.4544,211.361,212.3235,132844.0
2021-10-21 12:00:00,227.2,227.36,226.61,226.87,159876.0,212.3235,212.4731,211.7722,212.0152,159876.0
2021-10-21 13:00:00,226.84,227.19,226.68,226.72,186370.0,211.9871,212.3142,211.8376,211.875,186370.0
2021-10-21 14:00:00,226.72,227.2,226.72,226.95,149588.0,211.875,212.3235,211.875,212.0899,149588.0
2021-10-21 15:00:00,226.99,227.66,226.92,227.4,385882.0,212.1273,212.7534,212.0619,212.5104,385882.0
2021-10-22 09:30:00,227.48,228.88,227.48,228.77,203236.0,212.5852,213.8935,212.5852,213.7907,203236.0
2021-10-22 10:00:00,228.73,228.73,227.87,228.27,212396.0,213.7534,213.7534,212.9497,213.3235,212396.0
2021-10-22 11:00:00,228.24,228.97,227.75,228.58,172815.0,213.2954,213.9776,212.8375,213.6132,172815.0
2021-10-22 12:00:00,228.6,229.46,228.43,229.21,135719.0,213.6319,214.4356,213.473,214.2019,135719.0
2021-10-22 13:00:00,229.19,229.86,229.14,229.3,119104.0,214.1832,214.8094,214.1365,214.286,119104.0
2021-10-22 14:00:00,229.32,229.66,229.04,229.13,134253.0,214.3047,214.6225,214.0431,214.1272,134253.0
2021-10-22 15:00:00,229.12,229.42,228.7,228.78,326534.0,214.1178,214.3982,213.7253,213.8001,326534.0
2021-10-25 09:30:00,228.55,230.45,228.11,229.93,192354.0,213.5851,215.3607,213.174,214.8748,192354.0
2021-10-25 10:00:00,229.91,231.51,229.5,231.28,229256.0,214.8561,216.3513,214.4729,216.1364,229256.0
2021-10-25 11:00:00,231.15,231.64,230.94,231.52,128711.0,216.0149,216.4728,215.8187,216.3607,128711.0
2021-10-25 12:00:00,231.52,231.75,231.33,231.62,106409.0,216.3607,216.5756,216.1831,216.4541,106409.0
2021-10-25 13:00:00,231.62,232.19,231.53,231.65,121392.0,216.4541,216.9868,216.37,216.4822,121392.0
2021-10-25 14:00:00,231.66,231.89,231.19,231.47,171487.0,216.4915,216.7065,216.0523,216.314,171487.0
2021-10-25 15:00:00,231.43,231.88,231.07,231.81,345093.0,216.2766,216.6971,215.9401,216.6317,345093.0
2021-10-26 09:30:00,233.11,233.67,230.5,233.27,265024.0,217.8466,218.3699,215.4075,217.9961,265024.0
2021-10-26 10:00:00,233.22,233.26,231.2,231.57,315446.0,217.9494,217.9867,216.0616,216.4074,315446.0
2021-10-26 11:00:00,231.5,232.12,230.86,231.0,164158.0,216.342,216.9214,215.7439,215.8747,164158.0
2021-10-26 12:00:00,231.02,231.87,230.62,231.84,142427.0,215.8934,216.6878,215.5196,216.6597,142427.0
2021-10-26 13:00:00,231.82,231.86,230.91,231.32,189381.0,216.641,216.6784,215.7906,216.1738,189381.0
2021-10-26 14:00:00,231.36,231.75,231.25,231.59,159003.0,216.2112,216.5756,216.1084,216.4261,159003.0
2021-10-26 15:00:00,231.58,232.39,231.04,231.09,367507.0,216.4168,217.1737,215.9121,215.9588,367507.0
2021-10-27 09:30:00,231.62,234.17,231.62,233.94,197849.0,216.4541,218.8372,216.4541,218.6222,197849.0
2021-10-27 10:00:00,234.1,234.96,231.85,233.45,360976.0,218.7717,219.5754,216.6691,218.1643,360976.0
2021-10-27 11:00:00,233.46,234.45,233.2,234.38,194542.0,218.1737,219.0988,217.9307,219.0334,194542.0
2021-10-27 12:00:00,234.34,234.58,233.36,233.53,155498.0,218.996,219.2203,218.0802,218.2391,155498.0
2021-10-27 13:00:00,233.5,234.09,233.44,233.81,151372.0,218.211,218.7624,218.155,218.5007,151372.0
2021-10-27 14:00:00,233.8,233.84,232.41,232.54,207125.0,218.4914,218.5288,217.1924,217.3139,207125.0
2021-10-27 15:00:00,232.65,232.93,231.64,231.77,354410.0,217.4167,217.6784,216.4728,216.5943,354410.0
2021-10-28 09:30:00,232.96,234.69,232.77,233.56,159966.0,217.7064,219.3231,217.5288,218.2671,159966.0
2021-10-28 10:00:00,233.56,234.16,232.99,233.53,231035.0,218.2671,218.8278,217.7344,218.2391,231035.0
2021-10-28 11:00:00,233.54,233.93,232.8,233.3,175431.0,218.2484,218.6129,217.5569,218.0241,175431.0
2021-10-28 12:00:00,233.33,234.05,233.14,233.35,130752.0,218.0522,218.725,217.8746,218.0709,130752.0
2021-10-28 13:00:00,233.33,233.63,232.79,232.88,131147.0,218.0522,218.3325,217.5475,217.6316,131147.0
2021-10-28 14:00:00,232.89,233.0,231.25,231.25,237884.0,217.641,217.7438,216.1084,216.1084,237884.0
2021-10-28 15:00:00,231.27,232.15,231.25,231.76,379782.0,216.127,216.9494,216.1084,216.585,379782.0
2021-10-29 09:30:00,230.78,233.3,230.5,232.7,144743.0,215.6691,218.0241,215.4075,217.4634,144743.0
2021-10-29 10:00:00,232.65,234.19,232.61,233.62,293232.0,217.4167,218.8559,217.3793,218.3232,293232.0
2021-10-29 11:00:00,233.67,234.43,233.58,234.35,191979.0,218.3699,219.0801,218.2858,219.0054,191979.0
2021-10-29 12:00:00,234.32,234.74,234.17,234.56,163737.0,218.9773,219.3698,218.8372,219.2016,163737.0
2021-10-29 13:00:00,234.57,234.7,234.15,234.52,146447.0,219.211,219.3325,218.8185,219.1642,146447.0
2021-10-29 14:00:00,234.5,234.54,233.75,234.15,155751.0,219.1456,219.1829,218.4447,218.8185,155751.0
2021-10-29 15:00:00,234.12,234.55,233.76,233.83,411966.0,218.7904,219.1923,218.454,218.5194,411966.0
2021-11-01 09:30:00,235.0,235.9,233.41,233.66,388008.0,219.6128,220.4539,218.1269,218.3606,388008.0
2021-11-01 10:00:00,233.66,233.66,231.58,232.63,490471.0,218.3606,218.3606,216.4168,217.398,490471.0
2021-11-01 11:00:00,232.63,233.54,231.92,232.31,266309.0,217.398,218.2484,216.7345,217.099,266309.0
2021-11-01 12:00:00,232.32,233.12,232.24,232.65,223587.0,217.1083,217.8559,217.0335,217.4167,223587.0
2021-11-01 13:00:00,232.63,232.64,231.55,231.84,185443.0,217.398,217.4073,216.3887,216.6597,185443.0
2021-11-01 14:00:00,231.84,231.85,230.76,230.96,237840.0,216.6597,216.6691,215.6504,215.8373,237840.0
2021-11-01 15:00:00,230.97,231.8,230.21,231.76,612871.0,215.8467,216.6223,215.1365,216.585,612871.0
2021-11-02 09:30:00,232.32,233.27,231.29,232.24,142791.0,217.1083,217.9961,216.1457,217.0335,142791.0
2021-11-02 10:00:00,232.32,233.99,231.8,233.64,161358.0,217.1083,218.669,216.6223,218.3419,161358.0
2021-11-02 11:00:00,233.63,233.82,232.47,232.48,94361.0,218.3325,218.5101,217.2485,217.2578,94361.0
2021-11-02 12:00:00,232.49,233.4,232.3,233.4,85360.0,217.2672,218.1176,217.0896,218.1176,85360.0
2021-11-02 13:00:00,233.38,233.8,233.22,233.7,71400.0,218.0989,218.4914,217.9494,218.3979,71400.0
2021-11-02 14:00:00,233.77,234.14,233.38,233.52,137007.0,218.4634,218.8091,218.0989,218.2297,137007.0
2021-11-02 15:00:00,233.53,233.75,232.59,233.04,309051.0,218.2391,218.4447,217.3606,217.7812,309051.0
2021-11-03 09:30:00,232.89,234.43,232.89,234.3,155578.0,217.641,219.0801,217.641,218.9587,155578.0
2021-11-03 10:00:00,234.32,234.68,232.86,234.34,225729.0,218.9773,219.3138,217.6129,218.996,225729.0
2021-11-03 11:00:00,234.28,234.28,233.26,233.29,107871.0,218.94,218.94,217.9867,218.0148,107871.0
2021-11-03 12:00:00,233.25,233.42,232.08,232.93,154522.0,217.9774,218.1363,216.884,217.6784,154522.0
2021-11-03 13:00:00,232.92,233.63,232.9,233.25,160153.0,217.669,218.3325,217.6503,217.9774,160153.0
2021-11-03 14:00:00,233.24,234.47,232.92,234.01,237720.0,217.9681,219.1175,217.669,218.6876,237720.0
2021-11-03 15:00:00,234.02,234.55,233.2,234.3,396890.0,218.697,219.1923,217.9307,218.9587,396890.0
2021-11-04 09:30:00,235.0,236.91,234.94,236.82,165074.0,219.6128,221.3978,219.5567,221.3137,165074.0
2021-11-04 10:00:00,236.92,238.93,236.78,238.89,260082.0,221.4071,223.2855,221.2763,223.2481,260082.0
2021-11-04 11:00:00,238.87,238.89,237.44,238.45,188860.0,223.2294,223.2481,221.8931,222.8369,188860.0
2021-11-04 12:00:00,238.43,238.85,237.77,237.97,137161.0,222.8182,223.2107,222.2014,222.3884,137161.0
2021-11-04 13:00:00,238.02,238.7,237.72,237.74,111542.0,222.4351,223.0706,222.1547,222.1734,111542.0
2021-11-04 14:00:00,237.71,237.71,237.09,237.23,148205.0,222.1454,222.1454,221.566,221.6968,148205.0
2021-11-04 15:00:00,237.23,237.82,237.06,237.75,464293.0,221.6968,222.2482,221.5379,222.1828,464293.0
2021-11-05 09:30:00,239.0,239.27,237.35,237.98,146249.0,223.3509,223.6032,221.8089,222.3977,146249.0
2021-11-05 10:00:00,237.95,238.73,235.72,236.54,228792.0,222.3697,223.0986,220.2857,221.052,228792.0
2021-11-05 11:00:00,236.53,237.02,235.63,235.85,157188.0,221.0426,221.5006,220.2016,220.4072,157188.0
2021-11-05 12:00:00,235.74,236.63,235.55,235.98,120094.0,220.3044,221.1361,220.1268,220.5287,120094.0
2021-11-05 13:00:00,236.02,236.39,235.05,235.55,127388.0,220.566,220.9118,219.6595,220.1268,127388.0
2021-11-05 14:00:00,235.54,236.33,235.25,235.91,116648.0,220.1175,220.8557,219.8464,220.4632,116648.0
2021-11-05 15:00:00,235.95,236.05,235.18,235.53,340560.0,220.5006,220.5941,219.781,220.1081,340560.0
2021-11-08 09:30:00,236.55,238.08,234.21,234.72,252215.0,221.0613,222.4911,218.8745,219.3512,252215.0
2021-11-08 10:00:00,234.72,235.12,233.16,234.25,343306.0,219.3512,219.725,217.8933,218.9119,343306.0
2021-11-08 11:00:00,234.19,235.05,233.52,233.6,174168.0,218.8559,219.6595,218.2297,218.3045,174168.0
2021-11-08 12:00:00,233.6,233.97,233.23,233.48,136905.0,218.3045,218.6503,217.9587,218.1923,136905.0
2021-11-08 13:00:00,233.48,234.4,233.37,234.04,144720.0,218.1923,219.0521,218.0895,218.7157,144720.0
2021-11-08 14:00:00,234.05,234.82,234.0,234.64,119329.0,218.725,219.4446,218.6783,219.2764,119329.0
2021-11-08 15:00:00,234.67,234.98,234.34,234.78,341014.0,219.3044,219.5941,218.996,219.4072,341014.0
2021-11-09 09:30:00,235.06,237.27,235.05,235.93,141035.0,219.6689,221.7342,219.6595,220.4819,141035.0
2021-11-09 10:00:00,236.14,236.7,234.64,235.14,195791.0,220.6782,221.2015,219.2764,219.7437,195791.0
2021-11-09 11:00:00,235.13,235.93,234.11,234.47,149944.0,219.7343,220.4819,218.7811,219.1175,149944.0
2021-11-09 12:00:00,234.47,235.0,234.27,234.72,98756.0,219.1175,219.6128,218.9306,219.3512,98756.0
2021-11-09 13:00:00,234.72,234.87,233.52,233.61,194653.0,219.3512,219.4913,218.2297,218.3138,194653.0
2021-11-09 14:00:00,233.57,233.71,233.04,233.36,188492.0,218.2765,218.4073,217.7812,218.0802,188492.0
2021-11-09 15:00:00,233.39,233.96,233.14,233.91,417529.0,218.1082,218.6409,217.8746,218.5942,417529.0
2021-11-10 09:30:00,232.62,235.78,231.31,234.64,222660.0,217.3887,220.3417,216.1644,219.2764,222660.0
2021-11-10 10:00:00,234.8,235.13,233.53,234.32,152887.0,219.4259,219.7343,218.2391,218.9773,152887.0
2021-11-10 11:00:00,234.37,234.6,233.55,234.05,124760.0,219.0241,219.239,218.2578,218.725,124760.0
2021-11-10 12:00:00,234.07,234.48,233.87,234.04,122171.0,218.7437,219.1269,218.5568,218.7157,122171.0
2021-11-10 13:00:00,234.04,234.18,233.09,233.22,121779.0,218.7157,218.8465,217.8279,217.9494,121779.0
2021-11-10 14:00:00,233.2,233.34,231.74,232.08,185758.0,217.9307,218.0615,216.5663,216.884,185758.0
2021-11-10 15:00:00,232.06,232.69,231.85,232.51,413718.0,216.8653,217.4541,216.6691,217.2859,413718.0
2021-11-11 09:30:00,234.32,234.66,231.78,232.69,187838.0,218.9773,219.2951,216.6037,217.4541,187838.0
2021-11-11 10:00:00,232.78,232.96,231.29,232.03,156905.0,217.5382,217.7064,216.1457,216.8373,156905.0
2021-11-11 11:00:00,231.99,232.67,231.84,232.31,115225.0,216.7999,217.4354,216.6597,217.099,115225.0
2021-11-11 12:00:00,232.32,232.4,231.87,232.13,85447.0,217.1083,217.1831,216.6878,216.9307,85447.0
2021-11-11 13:00:00,232.13,232.33,231.63,232.25,76946.0,216.9307,217.1176,216.4635,217.0429,76946.0
2021-11-11 14:00:00,232.29,233.04,232.13,232.82,169848.0,217.0803,217.7812,216.9307,217.5756,169848.0
2021-11-11 15:00:00,232.84,233.07,232.18,232.26,362538.0,217.5943,217.8092,216.9775,217.0522,362538.0
2021-11-12 09:30:00,234.43,234.5,232.06,232.87,111346.0,219.0801,219.1456,216.8653,217.6223,111346.0
2021-11-12 10:00:00,232.98,234.93,232.88,234.83,256877.0,217.7251,219.5474,217.6316,219.454,256877.0
2021-11-12 11:00:00,234.87,235.29,234.38,235.1,187494.0,219.4913,219.8838,219.0334,219.7063,187494.0
2021-11-12 12:00:00,235.12,236.26,235.09,235.91,175274.0,219.725,220.7903,219.6969,220.4632,175274.0
2021-11-12 13:00:00,235.92,236.18,235.54,235.86,121710.0,220.4726,220.7156,220.1175,220.4165,121710.0
2021-11-12 14:00:00,235.86,236.67,235.61,236.64,146181.0,220.4165,221.1735,220.1829,221.1454,146181.0
2021-11-12 15:00:00,236.64,236.72,236.07,236.34,361819.0,221.1454,221.2202,220.6128,220.8651,361819.0
2021-11-15 09:30:00,235.78,236.37,234.33,235.23,245155.0,220.3417,220.8931,218.9867,219.8278,245155.0
2021-11-15 10:00:00,235.16,236.85,235.09,236.55,208883.0,219.7623,221.3417,219.6969,221.0613,208883.0
2021-11-15 11:00:00,236.56,237.15,235.18,235.59,153060.0,221.0707,221.622,219.781,220.1642,153060.0
2021-11-15 12:00:00,235.51,235.74,234.74,235.38,101446.0,220.0894,220.3044,219.3698,219.9679,101446.0
2021-11-15 13:00:00,235.37,235.5,234.79,235.13,107301.0,219.9586,220.0801,219.4166,219.7343,107301.0
2021-11-15 14:00:00,235.16,235.92,235.11,235.29,125850.0,219.7623,220.4726,219.7156,219.8838,125850.0
2021-11-15 15:00:00,235.36,235.5,234.58,235.02,281421.0,219.9492,220.0801,219.2203,219.6315,281421.0
2021-11-16 09:30:00,240.6,243.41,239.39,240.91,538632.0,224.8461,227.4722,223.7154,225.1358,538632.0
2021-11-16 10:00:00,240.92,244.79,240.47,244.72,515031.0,225.1452,228.7618,224.7247,228.6964,515031.0
2021-11-16 11:00:00,244.77,246.15,243.7,244.14,397765.0,228.7431,230.0327,227.7432,228.1544,397765.0
2021-11-16 12:00:00,244.14,245.21,242.96,245.0,299896.0,228.1544,229.1543,227.0516,228.958,299896.0
2021-11-16 13:00:00,245.0,246.72,244.85,246.08,256589.0,228.958,230.5654,228.8179,229.9673,256589.0
2021-11-16 14:00:00,246.13,246.64,244.96,245.41,247017.0,230.0141,230.4907,228.9207,229.3412,247017.0
2021-11-16 15:00:00,245.41,245.69,244.2,244.91,757693.0,229.3412,229.6029,228.2104,228.8739,757693.0
2021-11-17 09:30:00,250.02,255.22,246.45,249.22,1319892.0,233.6493,238.5089,230.3131,232.9017,1319892.0
2021-11-17 10:00:00,249.25,251.8,248.12,248.62,712841.0,232.9298,235.3128,231.8738,232.341,712841.0
2021-11-17 11:00:00,248.62,248.62,245.25,247.04,504878.0,232.341,232.341,229.1917,230.8645,504878.0
2021-11-17 12:00:00,247.17,247.41,245.44,246.0,310712.0,230.986,231.2102,229.3692,229.8926,310712.0
2021-11-17 13:00:00,246.12,249.94,245.88,249.79,480797.0,230.0047,233.5746,229.7804,233.4344,480797.0
2021-11-17 14:00:00,249.8,250.0,246.54,246.91,312019.0,233.4438,233.6307,230.3972,230.743,312019.0
2021-11-17 15:00:00,246.87,246.97,245.67,245.87,621744.0,230.7056,230.7991,229.5842,229.7711,621744.0
2021-11-18 09:30:00,246.45,248.88,245.23,247.21,242777.0,230.3131,232.584,229.173,231.0233,242777.0
2021-11-18 10:00:00,247.04,249.47,246.67,249.2,359035.0,230.8645,233.1354,230.5187,232.883,359035.0
2021-11-18 11:00:00,249.29,250.0,246.25,246.43,411282.0,232.9671,233.6307,230.1262,230.2944,411282.0
2021-11-18 12:00:00,246.43,248.39,246.01,246.26,222711.0,230.2944,232.1261,229.9019,230.1355,222711.0
2021-11-18 13:00:00,246.29,247.85,245.65,247.78,184967.0,230.1636,231.6214,229.5655,231.556,184967.0
2021-11-18 14:00:00,247.71,248.21,247.32,247.5,188331.0,231.4906,231.9579,231.1261,231.2944,188331.0
2021-11-18 15:00:00,247.5,248.05,247.2,247.32,461016.0,231.2944,231.8083,231.014,231.1261,461016.0
2021-11-19 09:30:00,247.77,248.32,245.75,247.79,344001.0,231.5467,232.0607,229.6589,231.5654,344001.0
2021-11-19 10:00:00,247.85,248.73,246.24,248.41,296061.0,231.6214,232.4438,230.1169,232.1448,296061.0
2021-11-19 11:00:00,248.41,249.91,248.41,249.76,211491.0,232.1448,233.5466,232.1448,233.4064,211491.0
2021-11-19 12:00:00,249.78,250.74,249.45,250.45,163392.0,233.4251,234.3222,233.1167,234.0512,163392.0
2021-11-19 13:00:00,250.43,250.49,248.78,249.48,156890.0,234.0325,234.0886,232.4905,233.1447,156890.0
2021-11-19 14:00:00,249.49,249.52,248.93,249.23,149582.0,233.1541,233.1821,232.6307,232.9111,149582.0
2021-11-19 15:00:00,249.26,249.84,248.89,249.47,483483.0,232.9391,233.4811,232.5933,233.1354,483483.0
2021-11-22 09:30:00,250.26,255.03,249.84,254.25,391639.0,233.8736,238.3313,233.4811,237.6024,391639.0
2021-11-22 10:00:00,254.26,256.1,254.1,255.55,437627.0,237.6117,239.3312,237.4622,238.8173,437627.0
2021-11-22 11:00:00,255.58,256.39,253.13,253.58,250107.0,238.8453,239.6023,236.5557,236.9762,250107.0
2021-11-22 12:00:00,253.63,255.29,253.45,254.47,205981.0,237.023,238.5743,236.8548,237.808,205981.0
2021-11-22 13:00:00,254.5,256.19,254.41,255.46,245156.0,237.836,239.4154,237.7519,238.7332,245156.0
2021-11-22 14:00:00,255.4,255.74,254.0,254.43,193501.0,238.6771,238.9948,237.3687,237.7706,193501.0
2021-11-22 15:00:00,254.45,254.67,252.26,252.37,435330.0,237.7893,237.9949,235.7427,235.8455,435330.0
2021-11-23 09:30:00,251.14,252.67,248.78,252.32,248518.0,234.696,236.1258,232.4905,235.7988,248518.0
2021-11-23 10:00:00,252.48,252.58,249.05,249.32,212717.0,235.9483,236.0417,232.7429,232.9952,212717.0
2021-11-23 11:00:00,249.33,250.14,248.6,249.79,190713.0,233.0045,233.7615,232.3223,233.4344,190713.0
2021-11-23 12:00:00,249.78,250.02,248.97,249.24,120051.0,233.4251,233.6493,232.6681,232.9204,120051.0
2021-11-23 13:00:00,249.26,250.9,249.13,250.35,135289.0,232.9391,234.4717,232.8176,233.9577,135289.0
2021-11-23 14:00:00,250.49,251.74,250.04,251.72,112171.0,234.0886,235.2567,233.668,235.238,112171.0
2021-11-23 15:00:00,251.73,252.09,251.11,251.82,280638.0,235.2474,235.5838,234.668,235.3315,280638.0
2021-11-24 09:30:00,249.42,251.47,249.0,251.07,151490.0,233.0886,235.0044,232.6961,234.6306,151490.0
2021-11-24 10:00:00,250.91,252.33,249.84,251.33,174084.0,234.4811,235.8081,233.4811,234.8736,174084.0
2021-11-24 11:00:00,251.4,252.83,251.2,251.67,152309.0,234.939,236.2754,234.7521,235.1913,152309.0
2021-11-24 12:00:00,251.58,252.57,251.56,252.3,68906.0,235.1072,236.0324,235.0885,235.7801,68906.0
2021-11-24 13:00:00,252.34,253.22,252.0,252.48,81688.0,235.8174,236.6398,235.4997,235.9483,81688.0
2021-11-24 14:00:00,252.48,252.64,251.8,252.57,71566.0,235.9483,236.0978,235.3128,236.0324,71566.0
2021-11-24 15:00:00,252.45,253.41,252.12,252.69,274148.0,235.9202,236.8174,235.6118,236.1445,274148.0
2021-11-26 09:30:00,249.62,252.11,249.18,249.18,172181.0,233.2755,235.6025,232.8644,232.8644,172181.0
2021-11-26 10:00:00,249.11,250.54,248.44,249.49,219983.0,232.7989,234.1353,232.1728,233.1541,219983.0
2021-11-26 11:00:00,249.35,250.53,248.44,249.08,183864.0,233.0232,234.126,232.1728,232.7709,183864.0
2021-11-26 12:00:00,249.14,249.69,247.15,247.8,341653.0,232.827,233.341,230.9673,231.5747,341653.0
2021-11-29 09:30:00,250.31,252.49,248.67,249.28,281243.0,233.9204,235.9576,232.3877,232.9578,281243.0
2021-11-29 10:00:00,249.29,249.91,248.38,249.11,281188.0,232.9671,233.5466,232.1167,232.7989,281188.0
2021-11-29 11:00:00,249.02,251.75,248.88,250.72,268484.0,232.7148,235.2661,232.584,234.3035,268484.0
2021-11-29 12:00:00,250.63,251.3,250.14,251.25,192204.0,234.2194,234.8455,233.7615,234.7988,192204.0
2021-11-29 13:00:00,251.15,251.4,250.02,250.19,165547.0,234.7054,234.939,233.6493,233.8082,165547.0
2021-11-29 14:00:00,250.16,250.16,248.47,248.84,185523.0,233.7802,233.7802,232.2008,232.5466,185523.0
2021-11-29 15:00:00,248.91,249.43,248.4,248.56,410085.0,232.612,233.098,232.1354,232.2849,410085.0
2021-11-30 09:30:00,247.76,250.44,246.54,248.35,235667.0,231.5373,234.0418,230.3972,232.0887,235667.0
2021-11-30 10:00:00,248.36,250.21,246.97,247.36,258172.0,232.098,233.8269,230.7991,231.1635,258172.0
2021-11-30 11:00:00,247.36,248.34,246.31,247.53,237957.0,231.1635,232.0794,230.1823,231.3224,237957.0
2021-11-30 12:00:00,247.35,247.47,246.09,246.26,180912.0,231.1542,231.2663,229.9767,230.1355,180912.0
2021-11-30 13:00:00,246.27,247.05,245.78,246.93,190244.0,230.1449,230.8738,229.687,230.7617,190244.0
2021-11-30 14:00:00,246.92,247.29,245.67,245.79,174596.0,230.7523,231.0981,229.5842,229.6963,174596.0
2021-11-30 15:00:00,245.96,246.42,244.51,244.82,739996.0,229.8552,230.2851,228.5001,228.7898,739996.0
2021-12-01 09:30:00,248.3,250.69,247.1,248.61,301233.0,232.042,234.2755,230.9205,232.3317,301233.0
2021-12-01 10:00:00,248.75,251.05,248.61,250.73,314790.0,232.4625,234.6119,232.3317,234.3129,314790.0
2021-12-01 11:00:00,250.69,252.37,250.26,250.5,333309.0,234.2755,235.8455,233.8736,234.0979,333309.0
2021-12-01 12:00:00,250.49,251.21,249.77,249.93,218629.0,234.0886,234.7614,233.4157,233.5652,218629.0
2021-12-01 13:00:00,249.75,250.48,248.86,250.16,208788.0,233.397,234.0792,232.5653,233.7802,208788.0
2021-12-01 14:00:00,250.11,250.28,248.51,249.36,319924.0,233.7335,233.8923,232.2382,233.0326,319924.0
2021-12-01 15:00:00,249.32,249.51,245.22,245.36,592992.0,232.9952,233.1727,229.1636,229.2945,592992.0
2021-12-02 09:30:00,247.01,249.3,245.84,248.43,306535.0,230.8364,232.9765,229.743,232.1635,306535.0
2021-12-02 10:00:00,248.43,250.33,247.67,250.14,312623.0,232.1635,233.9391,231.4532,233.7615,312623.0
2021-12-02 11:00:00,250.0,251.0,249.16,250.12,232556.0,233.6307,234.5652,232.8457,233.7428,232556.0
2021-12-02 12:00:00,250.19,251.44,249.86,251.33,165684.0,233.8082,234.9764,233.4998,234.8736,165684.0
2021-12-02 13:00:00,251.28,251.68,250.5,251.38,204515.0,234.8268,235.2007,234.0979,234.9203,204515.0
2021-12-02 14:00:00,251.43,251.57,250.46,251.15,211194.0,234.967,235.0979,234.0605,234.7054,211194.0
2021-12-02 15:00:00,251.22,251.49,249.71,250.5,540928.0,234.7708,235.0231,233.3596,234.0979,540928.0
2021-12-03 09:30:00,252.52,253.85,251.5,252.68,228270.0,235.9857,237.2286,235.0324,236.1352,228270.0
2021-12-03 10:00:00,252.82,253.29,247.98,248.38,313988.0,236.266,236.7052,231.7429,232.1167,313988.0
2021-12-03 11:00:00,248.28,250.61,247.37,249.23,231172.0,232.0233,234.2007,231.1729,232.9111,231172.0
2021-12-03 12:00:00,249.27,251.07,249.04,249.65,206443.0,232.9485,234.6306,232.7335,233.3036,206443.0
2021-12-03 13:00:00,249.55,250.57,248.85,248.94,185271.0,233.2101,234.1633,232.556,232.6401,185271.0
2021-12-03 14:00:00,249.0,249.11,247.42,247.43,217575.0,232.6961,232.7989,231.2196,231.2289,217575.0
2021-12-03 15:00:00,247.48,248.86,247.07,248.66,668586.0,231.2757,232.5653,230.8925,232.3784,668586.0
2021-12-06 09:30:00,252.49,254.33,250.42,253.4,264427.0,235.9576,237.6771,234.0232,236.808,264427.0
2021-12-06 10:00:00,253.54,253.71,251.03,252.05,283491.0,236.9389,237.0977,234.5932,235.5464,283491.0
2021-12-06 11:00:00,252.09,252.37,250.63,250.8,150266.0,235.5838,235.8455,234.2194,234.3783,150266.0
2021-12-06 12:00:00,250.86,251.98,250.7,251.29,127580.0,234.4343,235.481,234.2848,234.8362,127580.0
2021-12-06 13:00:00,251.34,252.41,250.82,252.09,127006.0,234.8829,235.8829,234.397,235.5838,127006.0
2021-12-06 14:00:00,252.11,252.56,250.71,250.8,134999.0,235.6025,236.023,234.2942,234.3783,134999.0
2021-12-06 15:00:00,250.85,251.63,250.73,251.29,307740.0,234.425,235.1539,234.3129,234.8362,307740.0
2021-12-07 09:30:00,253.5,254.49,252.39,254.26,190145.0,236.9015,237.8267,235.8642,237.6117,190145.0
2021-12-07 10:00:00,254.09,257.26,253.74,257.09,318524.0,237.4529,240.4153,237.1258,240.2564,318524.0
2021-12-07 11:00:00,257.06,257.47,256.01,256.35,200015.0,240.2284,240.6115,239.2471,239.5649,200015.0
2021-12-07 12:00:00,256.32,256.54,255.55,256.44,158619.0,239.5368,239.7424,238.8173,239.649,158619.0
2021-12-07 13:00:00,256.39,256.58,255.95,256.31,120757.0,239.6023,239.7798,239.1911,239.5275,120757.0
2021-12-07 14:00:00,256.24,256.9,255.88,256.76,151352.0,239.4621,240.0789,239.1257,239.948,151352.0
2021-12-07 15:00:00,256.74,257.54,255.95,256.96,592297.0,239.9293,240.677,239.1911,240.1349,592297.0
2021-12-08 09:30:00,256.59,258.42,256.25,256.94,226607.0,239.7892,241.4993,239.4714,240.1162,226607.0
2021-12-08 10:00:00,256.76,258.63,256.1,256.34,295776.0,239.948,241.6956,239.3312,239.5555,295776.0
2021-12-08 11:00:00,256.34,256.34,254.55,255.93,216856.0,239.5555,239.5555,237.8827,239.1724,216856.0
2021-12-08 12:00:00,255.9,256.16,255.35,255.77,182120.0,239.1443,239.3873,238.6304,239.0229,182120.0
2021-12-08 13:00:00,255.74,255.79,254.89,255.28,150788.0,238.9948,239.0415,238.2005,238.5649,150788.0
2021-12-08 14:00:00,255.24,255.97,254.74,255.05,202412.0,238.5276,239.2098,238.0603,238.35,202412.0
2021-12-08 15:00:00,255.03,257.34,255.03,256.74,527973.0,238.3313,240.4901,238.3313,239.9293,527973.0
2021-12-09 09:30:00,255.77,257.74,254.86,255.88,173600.0,239.0229,240.8639,238.1724,239.1257,173600.0
2021-12-09 10:00:00,255.96,258.63,255.91,258.3,268859.0,239.2004,241.6956,239.1537,241.3872,268859.0
2021-12-09 11:00:00,258.24,259.25,257.83,258.88,231433.0,241.3311,242.275,240.948,241.9292,231433.0
2021-12-09 12:00:00,258.86,259.33,258.61,258.92,183943.0,241.9105,242.3498,241.6769,241.9666,183943.0
2021-12-09 13:00:00,258.92,260.46,258.86,260.33,203680.0,241.9666,243.4058,241.9105,243.2843,203680.0
2021-12-09 14:00:00,260.43,260.82,258.71,259.03,237445.0,243.3777,243.7422,241.7704,242.0694,237445.0
2021-12-09 15:00:00,258.95,259.37,258.0,258.16,475075.0,241.9946,242.3871,241.1068,241.2564,475075.0
2021-12-10 09:30:00,258.41,260.08,257.72,258.37,165337.0,241.49,243.0506,240.8452,241.4526,165337.0
2021-12-10 10:00:00,258.49,259.35,257.79,258.44,185378.0,241.5648,242.3684,240.9106,241.518,185378.0
2021-12-10 11:00:00,258.41,259.67,258.05,259.43,146620.0,241.49,242.6675,241.1536,242.4432,146620.0
2021-12-10 12:00:00,259.35,259.94,258.91,259.94,109819.0,242.3684,242.9198,241.9573,242.9198,109819.0
2021-12-10 13:00:00,259.92,260.14,259.08,259.6,118418.0,242.9011,243.1067,242.1161,242.6021,118418.0
2021-12-10 14:00:00,259.68,259.86,259.27,259.47,147227.0,242.6768,242.8451,242.2937,242.4806,147227.0
2021-12-10 15:00:00,259.51,261.48,259.51,261.34,386035.0,242.518,244.359,242.518,244.2281,386035.0
2021-12-13 09:30:00,262.85,263.31,259.69,260.27,315116.0,245.6393,246.0692,242.6862,243.2282,315116.0
2021-12-13 10:00:00,260.15,260.9,257.75,259.11,335899.0,243.1161,243.817,240.8732,242.1442,335899.0
2021-12-13 11:00:00,259.1,259.16,257.46,258.14,259195.0,242.1348,242.1909,240.6022,241.2377,259195.0
2021-12-13 12:00:00,258.14,258.72,257.33,257.41,245641.0,241.2377,241.7797,240.4807,240.5555,245641.0
2021-12-13 13:00:00,257.4,257.68,256.29,257.0,191380.0,240.5461,240.8078,239.5088,240.1723,191380.0
2021-12-13 14:00:00,256.94,257.18,256.5,256.88,237536.0,240.1162,240.3405,239.7051,240.0602,237536.0
2021-12-13 15:00:00,256.91,258.04,256.78,257.26,584834.0,240.0882,241.1442,239.9667,240.4153,584834.0
2021-12-14 09:30:00,255.92,256.82,254.27,255.27,457388.0,239.163,240.0041,237.6211,238.5556,457388.0
2021-12-14 10:00:00,255.16,256.22,252.43,253.17,390607.0,238.4528,239.4434,235.9015,236.5931,390607.0
2021-12-14 11:00:00,253.05,253.61,251.82,252.25,327713.0,236.481,237.0043,235.3315,235.7333,327713.0
2021-12-14 12:00:00,252.25,252.69,251.4,251.59,367276.0,235.7333,236.1445,234.939,235.1165,367276.0
2021-12-14 13:00:00,251.51,252.25,250.51,250.9,367185.0,235.0418,235.7333,234.1073,234.4717,367185.0
2021-12-14 14:00:00,250.94,252.45,250.8,252.38,374909.0,234.5091,235.9202,234.3783,235.8548,374909.0
2021-12-14 15:00:00,252.35,253.26,252.25,252.48,768870.0,235.8268,236.6772,235.7333,235.9483,768870.0
2021-12-15 09:30:00,249.6,253.81,249.25,252.51,615084.0,233.2568,237.1912,232.9298,235.9763,615084.0
2021-12-15 10:00:00,252.51,255.1,252.08,254.22,400719.0,235.9763,238.3967,235.5745,237.5743,400719.0
2021-12-15 11:00:00,254.19,254.64,252.19,254.49,424568.0,237.5463,237.9668,235.6773,237.8267,424568.0
2021-12-15 12:00:00,254.47,256.33,254.18,256.11,241891.0,237.808,239.5462,237.537,239.3406,241891.0
2021-12-15 13:00:00,256.09,256.09,255.03,255.5,227069.0,239.3219,239.3219,238.3313,238.7705,227069.0
2021-12-15 14:00:00,255.37,256.78,254.41,255.88,302688.0,238.649,239.9667,237.7519,239.1257,302688.0
2021-12-15 15:00:00,255.96,258.34,255.61,257.56,669022.0,239.2004,241.4246,238.8733,240.6956,669022.0
2021-12-16 09:30:00,259.23,259.5,254.62,255.44,274139.0,242.2563,242.5086,237.9482,238.7145,274139.0
2021-12-16 10:00:00,255.44,257.16,254.93,255.24,362234.0,238.7145,240.3218,238.2379,238.5276,362234.0
2021-12-16 11:00:00,255.33,255.33,253.46,254.88,332598.0,238.6117,238.6117,236.8641,238.1911,332598.0
2021-12-16 12:00:00,254.82,255.24,253.5,253.51,161921.0,238.1351,238.5276,236.9015,236.9108,161921.0
2021-12-16 13:00:00,253.59,254.95,253.33,254.5,223449.0,236.9856,238.2565,236.7426,237.836,223449.0
2021-12-16 14:00:00,254.53,255.21,253.29,253.95,314242.0,237.864,238.4995,236.7052,237.322,314242.0
2021-12-16 15:00:00,253.88,255.06,253.1,253.18,594573.0,237.2566,238.3593,236.5277,236.6024,594573.0
2021-12-17 09:30:00,252.34,253.29,250.69,251.26,658703.0,235.8174,236.7052,234.2755,234.8082,658703.0
2021-12-17 10:00:00,251.25,251.31,248.35,250.61,457581.0,234.7988,234.8549,232.0887,234.2007,457581.0
2021-12-17 11:00:00,250.7,250.7,247.89,248.6,549537.0,234.2848,234.2848,231.6588,232.3223,549537.0
2021-12-17 12:00:00,248.54,249.17,247.45,248.16,326400.0,232.2663,232.855,231.2476,231.9111,326400.0
2021-12-17 13:00:00,248.14,250.5,247.59,250.41,213987.0,231.8924,234.0979,231.3785,234.0138,213987.0
2021-12-17 14:00:00,250.41,251.01,248.63,249.13,247688.0,234.0138,234.5745,232.3504,232.8176,247688.0
2021-12-17 15:00:00,249.13,249.53,247.72,247.94,1285168.0,232.8176,233.1914,231.4999,231.7055,1285168.0
2021-12-20 09:30:00,245.25,245.9,242.3,244.27,383679.0,229.1917,229.7991,226.4348,228.2758,383679.0
2021-12-20 10:00:00,244.26,244.98,242.5,242.82,424233.0,228.2665,228.9394,226.6217,226.9208,424233.0
2021-12-20 11:00:00,242.82,243.77,242.55,243.14,245748.0,226.9208,227.8086,226.6685,227.2198,245748.0
2021-12-20 12:00:00,243.07,243.75,242.74,243.19,155851.0,227.1544,227.7899,226.846,227.2666,155851.0
2021-12-20 13:00:00,243.17,245.1,242.92,244.61,159686.0,227.2479,229.0515,227.0142,228.5936,159686.0
2021-12-20 14:00:00,244.63,245.49,244.21,244.31,191778.0,228.6123,229.416,228.2198,228.3132,191778.0
2021-12-20 15:00:00,244.34,245.94,244.31,245.69,386063.0,228.3413,229.8365,228.3132,229.6029,386063.0
2021-12-21 09:30:00,247.71,248.41,243.58,244.03,181100.0,231.4906,232.1448,227.631,228.0516,181100.0
2021-12-21 10:00:00,244.04,246.11,243.82,245.27,277328.0,228.0609,229.9954,227.8553,229.2104,277328.0
2021-12-21 11:00:00,245.27,246.6,244.4,246.01,249154.0,229.2104,230.4533,228.3973,229.9019,249154.0
2021-12-21 12:00:00,245.95,247.09,245.57,247.02,146276.0,229.8458,230.9112,229.4907,230.8458,146276.0
2021-12-21 13:00:00,247.01,247.46,246.49,246.98,101842.0,230.8364,231.257,230.3505,230.8084,101842.0
2021-12-21 14:00:00,246.96,247.07,246.14,246.75,164423.0,230.7897,230.8925,230.0234,230.5935,164423.0
2021-12-21 15:00:00,246.77,247.18,246.12,247.02,328855.0,230.6122,230.9953,230.0047,230.8458,328855.0
2021-12-22 09:30:00,247.11,247.99,246.13,246.83,86056.0,230.9299,231.7523,230.0141,230.6682,86056.0
2021-12-22 10:00:00,246.99,248.6,246.9,248.1,170640.0,230.8177,232.3223,230.7336,231.8551,170640.0
2021-12-22 11:00:00,248.16,248.7,247.42,248.7,125129.0,231.9111,232.4158,231.2196,232.4158,125129.0
2021-12-22 12:00:00,248.77,249.59,248.77,249.1,93551.0,232.4812,233.2475,232.4812,232.7896,93551.0
2021-12-22 13:00:00,249.17,249.68,248.69,249.4,98013.0,232.855,233.3316,232.4064,233.0699,98013.0
2021-12-22 14:00:00,249.46,249.46,248.73,249.22,71410.0,233.126,233.126,232.4438,232.9017,71410.0
2021-12-22 15:00:00,249.27,249.95,249.17,249.76,259060.0,232.9485,233.5839,232.855,233.4064,259060.0
2021-12-23 09:30:00,250.24,251.71,249.71,251.02,147348.0,233.8549,235.2287,233.3596,234.5839,147348.0
2021-12-23 10:00:00,251.09,251.65,250.05,250.59,168294.0,234.6493,235.1726,233.6774,234.182,168294.0
2021-12-23 11:00:00,250.59,250.77,249.04,250.75,196927.0,234.182,234.3502,232.7335,234.3316,196927.0
2021-12-23 12:00:00,250.69,250.87,249.66,250.16,97574.0,234.2755,234.4437,233.3129,233.7802,97574.0
2021-12-23 13:00:00,250.12,250.31,249.59,250.09,80340.0,233.7428,233.9204,233.2475,233.7148,80340.0
2021-12-23 14:00:00,250.13,250.86,250.08,250.86,127320.0,233.7521,234.4343,233.7054,234.4343,127320.0
2021-12-23 15:00:00,250.82,250.88,250.08,250.11,329811.0,234.397,234.453,233.7054,233.7335,329811.0
2021-12-27 09:30:00,251.14,252.81,251.14,251.55,91081.0,234.696,236.2567,234.696,235.0792,91081.0
2021-12-27 10:00:00,251.49,252.64,251.37,252.58,97353.0,235.0231,236.0978,234.911,236.0417,97353.0
2021-12-27 11:00:00,252.65,253.57,252.61,253.14,93754.0,236.1071,236.9669,236.0698,236.5651,93754.0
2021-12-27 12:00:00,253.2,253.6,252.53,252.59,123219.0,236.6211,236.9949,235.995,236.0511,123219.0
2021-12-27 13:00:00,252.63,253.06,252.43,252.81,75995.0,236.0885,236.4903,235.9015,236.2567,75995.0
2021-12-27 14:00:00,252.86,253.47,252.74,252.86,77650.0,236.3034,236.8735,236.1913,236.3034,77650.0
2021-12-27 15:00:00,252.81,253.78,252.72,253.78,188219.0,236.2567,237.1632,236.1726,237.1632,188219.0
2021-12-28 09:30:00,254.0,254.8,252.82,254.48,109750.0,237.3687,238.1164,236.266,237.8173,109750.0
2021-12-28 10:00:00,254.21,254.73,253.46,254.37,141996.0,237.565,238.051,236.8641,237.7145,141996.0
2021-12-28 11:00:00,254.45,254.89,253.96,254.75,92032.0,237.7893,238.2005,237.3314,238.0696,92032.0
2021-12-28 12:00:00,254.76,254.79,253.16,254.26,120506.0,238.079,238.107,236.5838,237.6117,120506.0
2021-12-28 13:00:00,254.2,254.85,254.14,254.78,113807.0,237.5557,238.1631,237.4996,238.0977,113807.0
2021-12-28 14:00:00,254.78,254.86,254.08,254.08,67735.0,238.0977,238.1724,237.4435,237.4435,67735.0
2021-12-28 15:00:00,254.13,254.52,253.72,254.13,179955.0,237.4902,237.8547,237.1071,237.4902,179955.0
2021-12-29 09:30:00,255.49,256.78,254.96,256.55,91892.0,238.7612,239.9667,238.2659,239.7518,91892.0
2021-12-29 10:00:00,256.42,256.87,255.87,256.4,133204.0,239.6303,240.0508,239.1163,239.6116,133204.0
2021-12-29 11:00:00,256.39,257.1,256.08,256.94,67229.0,239.6023,240.2658,239.3126,240.1162,67229.0
2021-12-29 12:00:00,257.0,257.34,256.63,257.26,68314.0,240.1723,240.4901,239.8265,240.4153,68314.0
2021-12-29 13:00:00,257.31,257.49,256.7,257.19,59231.0,240.462,240.6302,239.892,240.3499,59231.0
2021-12-29 14:00:00,257.15,257.66,257.02,257.48,66432.0,240.3125,240.7891,240.191,240.6209,66432.0
2021-12-29 15:00:00,257.42,258.54,257.33,257.61,312696.0,240.5648,241.6115,240.4807,240.7424,312696.0
2021-12-30 09:30:00,258.35,259.25,257.46,257.66,122547.0,241.4339,242.275,240.6022,240.7891,122547.0
2021-12-30 10:00:00,257.56,257.87,256.56,256.71,172098.0,240.6956,240.9854,239.7611,239.9013,172098.0
2021-12-30 11:00:00,256.71,257.17,256.3,256.63,123557.0,239.9013,240.3312,239.5182,239.8265,123557.0
2021-12-30 12:00:00,256.66,257.37,256.58,257.12,73935.0,239.8546,240.5181,239.7798,240.2845,73935.0
2021-12-30 13:00:00,257.13,257.49,256.9,257.29,65948.0,240.2938,240.6302,240.0789,240.4433,65948.0
2021-12-30 14:00:00,257.25,257.25,256.52,256.87,79452.0,240.4059,240.4059,239.7237,240.0508,79452.0
2021-12-30 15:00:00,256.9,257.16,256.06,256.4,197917.0,240.0789,240.3218,239.2939,239.6116,197917.0
2021-12-31 09:30:00,256.15,257.81,255.85,256.68,103907.0,239.378,240.9293,239.0976,239.8733,103907.0
2021-12-31 10:00:00,256.67,257.9,256.04,257.74,91265.0,239.8639,241.0134,239.2752,240.8639,91265.0
2021-12-31 11:00:00,257.85,258.41,257.49,257.49,86739.0,240.9667,241.49,240.6302,240.6302,86739.0
2021-12-31 12:00:00,257.49,258.38,257.25,258.34,44307.0,240.6302,241.462,240.4059,241.4246,44307.0
2021-12-31 13:00:00,258.29,258.9,258.25,258.9,60336.0,241.3779,241.9479,241.3405,241.9479,60336.0
2021-12-31 14:00:00,258.92,259.13,258.34,258.87,66672.0,241.9666,242.1629,241.4246,241.9199,66672.0
2021-12-31 15:00:00,258.9,259.77,258.25,258.51,358845.0,241.9479,242.7609,241.3405,241.5834,358845.0
2022-01-03 09:30:00,259.2,260.2,256.68,257.19,241437.0,242.2283,243.1628,239.8733,240.3499,241437.0
2022-01-03 10:00:00,257.05,257.78,255.18,255.45,352359.0,240.219,240.9012,238.4715,238.7238,352359.0
2022-01-03 11:00:00,255.48,255.48,253.07,254.76,341208.0,238.7518,238.7518,236.4996,238.079,341208.0
2022-01-03 12:00:00,254.74,254.93,253.93,254.05,222245.0,238.0603,238.2379,237.3033,237.4155,222245.0
2022-01-03 13:00:00,254.06,255.49,253.92,255.49,226427.0,237.4248,238.7612,237.294,238.7612,226427.0
2022-01-03 14:00:00,255.45,256.17,255.45,255.66,167288.0,238.7238,239.3967,238.7238,238.9201,167288.0
2022-01-03 15:00:00,255.68,255.72,254.51,255.55,398832.0,238.9387,238.9761,237.8454,238.8173,398832.0
2022-01-04 09:30:00,255.64,258.12,255.59,257.4,230567.0,238.9014,241.219,238.8546,240.5461,230567.0
2022-01-04 10:00:00,257.27,259.75,257.02,259.51,332465.0,240.4246,242.7423,240.191,242.518,332465.0
2022-01-04 11:00:00,259.43,260.33,259.07,259.94,319456.0,242.4432,243.2843,242.1068,242.9198,319456.0
2022-01-04 12:00:00,259.94,260.25,258.88,258.97,167339.0,242.9198,243.2095,241.9292,242.0133,167339.0
2022-01-04 13:00:00,258.94,259.58,258.57,258.6,176780.0,241.9853,242.5834,241.6395,241.6676,176780.0
2022-01-04 14:00:00,258.58,259.61,258.58,259.06,163023.0,241.6489,242.6114,241.6489,242.0974,163023.0
2022-01-04 15:00:00,259.01,260.83,259.0,259.84,351845.0,242.0507,243.7515,242.0414,242.8264,351845.0
2022-01-05 09:30:00,258.71,259.44,255.43,257.54,325039.0,241.7704,242.4526,238.7051,240.677,325039.0
2022-01-05 10:00:00,257.44,259.44,257.04,258.67,323362.0,240.5835,242.4526,240.2097,241.733,323362.0
2022-01-05 11:00:00,258.72,258.75,257.23,257.83,266803.0,241.7797,241.8077,240.3873,240.948,266803.0
2022-01-05 12:00:00,257.81,258.36,257.51,258.32,209060.0,240.9293,241.4433,240.6489,241.4059,209060.0
2022-01-05 13:00:00,258.3,258.62,258.05,258.22,173333.0,241.3872,241.6862,241.1536,241.3124,173333.0
2022-01-05 14:00:00,258.24,258.58,255.9,256.17,265623.0,241.3311,241.6489,239.1443,239.3967,265623.0
2022-01-05 15:00:00,256.13,256.31,254.72,254.73,693830.0,239.3593,239.5275,238.0416,238.051,693830.0
2022-01-06 09:30:00,257.64,257.75,255.66,255.94,238600.0,240.7704,240.8732,238.9201,239.1817,238600.0
2022-01-06 10:00:00,255.93,257.03,255.0,256.1,344001.0,239.1724,240.2004,238.3033,239.3312,344001.0
2022-01-06 11:00:00,256.19,257.23,255.88,257.08,310432.0,239.4154,240.3873,239.1257,240.2471,310432.0
2022-01-06 12:00:00,257.15,257.92,256.61,257.76,264313.0,240.3125,241.0321,239.8079,240.8826,264313.0
2022-01-06 13:00:00,257.85,258.16,256.85,257.68,156035.0,240.9667,241.2564,240.0321,240.8078,156035.0
2022-01-06 14:00:00,257.68,258.04,256.93,257.95,215107.0,240.8078,241.1442,240.1069,241.0601,215107.0
2022-01-06 15:00:00,257.95,258.45,257.22,257.77,554153.0,241.0601,241.5274,240.3779,240.8919,554153.0
2022-01-07 09:30:00,255.7,257.38,253.22,255.35,244490.0,238.9574,240.5274,236.6398,238.6304,244490.0
2022-01-07 10:00:00,255.36,255.48,251.88,252.07,397852.0,238.6397,238.7518,235.3876,235.5651,397852.0
2022-01-07 11:00:00,252.12,254.23,250.71,254.21,580447.0,235.6118,237.5837,234.2942,237.565,580447.0
2022-01-07 12:00:00,254.21,254.22,252.0,253.37,237675.0,237.565,237.5743,235.4997,236.78,237675.0
2022-01-07 13:00:00,253.31,253.34,251.81,252.2,196935.0,236.7239,236.752,235.3221,235.6866,196935.0
2022-01-07 14:00:00,252.2,252.58,251.38,252.18,298470.0,235.6866,236.0417,234.9203,235.6679,298470.0
2022-01-07 15:00:00,252.22,252.42,251.0,251.1,700234.0,235.7053,235.8922,234.5652,234.6586,700234.0
2022-01-10 09:30:00,247.89,247.89,242.55,243.59,550643.0,231.6588,231.6588,226.6685,227.6404,550643.0
2022-01-10 10:00:00,243.53,244.32,240.56,241.43,610111.0,227.5843,228.3226,224.8088,225.6218,610111.0
2022-01-10 11:00:00,241.42,243.04,240.83,242.82,312751.0,225.6125,227.1264,225.0611,226.9208,312751.0
2022-01-10 12:00:00,242.82,243.79,241.76,243.23,308503.0,226.9208,227.8273,225.9302,227.3039,308503.0
2022-01-10 13:00:00,243.2,244.51,242.82,244.39,266115.0,227.2759,228.5001,226.9208,228.388,266115.0
2022-01-10 14:00:00,244.4,245.16,244.31,244.88,173576.0,228.3973,229.1076,228.3132,228.8459,173576.0
2022-01-10 15:00:00,244.93,248.1,243.94,247.65,1127653.0,228.8926,231.8551,227.9675,231.4345,1127653.0
2022-01-11 09:30:00,247.91,248.39,244.67,246.15,293474.0,231.6775,232.1261,228.6497,230.0327,293474.0
2022-01-11 10:00:00,246.14,247.24,245.93,246.16,250752.0,230.0234,231.0514,229.8272,230.0421,250752.0
2022-01-11 11:00:00,245.95,249.14,245.74,248.32,182120.0,229.8458,232.827,229.6496,232.0607,182120.0
2022-01-11 12:00:00,248.25,248.29,247.13,248.16,185601.0,231.9952,232.0326,230.9486,231.9111,185601.0
2022-01-11 13:00:00,248.09,248.79,247.58,248.72,97210.0,231.8457,232.4999,231.3691,232.4345,97210.0
2022-01-11 14:00:00,248.7,249.14,247.88,249.09,136398.0,232.4158,232.827,231.6495,232.7802,136398.0
2022-01-11 15:00:00,249.14,249.95,248.94,249.5,470426.0,232.827,233.5839,232.6401,233.1634,470426.0
2022-01-12 09:30:00,251.19,253.92,250.48,252.99,200445.0,234.7427,237.294,234.0792,236.4249,200445.0
2022-01-12 10:00:00,253.09,254.71,251.96,251.97,300563.0,236.5183,238.0323,235.4623,235.4717,300563.0
2022-01-12 11:00:00,252.0,252.36,250.48,252.1,157500.0,235.4997,235.8361,234.0792,235.5932,157500.0
2022-01-12 12:00:00,252.01,252.22,250.59,251.16,117075.0,235.509,235.7053,234.182,234.7147,117075.0
2022-01-12 13:00:00,251.16,251.34,250.58,250.78,85037.0,234.7147,234.8829,234.1727,234.3596,85037.0
2022-01-12 14:00:00,250.66,251.11,250.29,250.85,128619.0,234.2474,234.668,233.9017,234.425,128619.0
2022-01-12 15:00:00,250.88,251.27,249.94,250.79,312549.0,234.453,234.8175,233.5746,234.3689,312549.0
2022-01-13 09:30:00,253.08,253.31,250.73,252.44,137085.0,236.509,236.7239,234.3129,235.9109,137085.0
2022-01-13 10:00:00,252.28,253.0,251.05,252.25,177052.0,235.7614,236.4342,234.6119,235.7333,177052.0
2022-01-13 11:00:00,252.25,253.75,252.12,253.31,160558.0,235.7333,237.1351,235.6118,236.7239,160558.0
2022-01-13 12:00:00,253.29,253.31,251.45,252.15,157476.0,236.7052,236.7239,234.9857,235.6399,157476.0
2022-01-13 13:00:00,252.11,252.64,251.79,252.51,111331.0,235.6025,236.0978,235.3035,235.9763,111331.0
2022-01-13 14:00:00,252.51,252.77,250.87,251.26,126712.0,235.9763,236.2193,234.4437,234.8082,126712.0
2022-01-13 15:00:00,251.19,251.37,250.09,250.76,325983.0,234.7427,234.911,233.7148,234.3409,325983.0
2022-01-14 09:30:00,247.3,248.7,244.88,247.37,279101.0,231.1074,232.4158,228.8459,231.1729,279101.0
2022-01-14 10:00:00,247.44,247.69,244.09,244.47,282631.0,231.2383,231.4719,228.1076,228.4627,282631.0
2022-01-14 11:00:00,244.4,244.85,242.02,243.94,261475.0,228.3973,228.8179,226.1732,227.9675,261475.0
2022-01-14 12:00:00,244.0,244.1,242.05,242.23,204228.0,228.0235,228.117,226.2012,226.3694,204228.0
2022-01-14 13:00:00,242.18,242.64,241.47,242.53,179930.0,226.3227,226.7526,225.6592,226.6498,179930.0
2022-01-14 14:00:00,242.54,242.87,241.56,242.07,133709.0,226.6591,226.9675,225.7433,226.2199,133709.0
2022-01-14 15:00:00,242.14,243.6,241.93,243.41,386264.0,226.2853,227.6497,226.0891,227.4722,386264.0
2022-01-18 09:30:00,239.2,239.6,234.27,235.38,361437.0,224.2879,224.663,219.6653,220.7061,361437.0
2022-01-18 10:00:00,235.47,237.01,234.64,236.31,414517.0,220.7904,222.2344,220.0122,221.5781,414517.0
2022-01-18 11:00:00,236.31,237.87,236.14,237.49,247200.0,221.5781,223.0408,221.4187,222.6845,247200.0
2022-01-18 12:00:00,237.44,237.58,235.95,235.95,257378.0,222.6376,222.7689,221.2405,221.2405,257378.0
2022-01-18 13:00:00,235.97,238.41,235.63,238.36,177170.0,221.2593,223.5472,220.9405,223.5003,177170.0
2022-01-18 14:00:00,238.39,239.07,238.0,238.73,175066.0,223.5284,224.166,223.1627,223.8472,175066.0
2022-01-18 15:00:00,238.77,238.82,237.45,238.38,490629.0,223.8847,223.9316,222.647,223.519,490629.0
2022-01-19 09:30:00,239.63,241.16,238.83,239.69,189614.0,224.6911,226.1257,223.941,224.7474,189614.0
2022-01-19 10:00:00,239.87,239.87,237.2,237.78,202998.0,224.9161,224.9161,222.4126,222.9564,202998.0
2022-01-19 11:00:00,237.73,238.0,235.9,237.65,186616.0,222.9096,223.1627,221.1936,222.8345,186616.0
2022-01-19 12:00:00,237.69,238.53,237.44,237.93,192605.0,222.872,223.6597,222.6376,223.0971,192605.0
2022-01-19 13:00:00,237.99,238.05,236.7,236.84,147545.0,223.1533,223.2096,221.9438,222.075,147545.0
2022-01-19 14:00:00,236.86,237.12,235.74,236.78,172043.0,222.0938,222.3376,221.0436,222.0188,172043.0
2022-01-19 15:00:00,236.76,236.97,234.27,234.75,574752.0,222.0,222.1969,219.6653,220.1153,574752.0
2022-01-20 09:30:00,236.27,236.98,234.37,236.8,190227.0,221.5406,222.2063,219.759,222.0375,190227.0
2022-01-20 10:00:00,236.86,237.59,234.73,234.89,222312.0,222.0938,222.7783,220.0966,220.2466,222312.0
2022-01-20 11:00:00,234.81,235.29,232.56,232.88,408120.0,220.1716,220.6217,218.0619,218.3619,408120.0
2022-01-20 12:00:00,232.9,232.95,230.62,230.63,453551.0,218.3807,218.4275,216.2428,216.2522,453551.0
2022-01-20 13:00:00,230.61,230.68,228.76,229.05,451544.0,216.2334,216.2991,214.4988,214.7707,451544.0
2022-01-20 14:00:00,229.02,230.32,227.79,227.95,527937.0,214.7425,215.9615,213.5892,213.7393,527937.0
2022-01-20 15:00:00,228.02,228.08,223.34,223.92,1402757.0,213.8049,213.8611,209.4166,209.9605,1402757.0
2022-01-21 09:30:00,222.89,225.2,221.5,224.31,634514.0,208.9947,211.1607,207.6914,210.3262,634514.0
2022-01-21 10:00:00,224.31,228.73,223.69,228.09,522104.0,210.3262,214.4706,209.7448,213.8705,522104.0
2022-01-21 11:00:00,228.22,229.85,226.01,226.82,405504.0,213.9924,215.5208,211.9202,212.6797,405504.0
2022-01-21 12:00:00,226.74,227.19,225.04,225.51,215037.0,212.6047,213.0266,211.0107,211.4514,215037.0
2022-01-21 13:00:00,225.41,226.76,225.16,225.68,185505.0,211.3576,212.6234,211.1232,211.6108,185505.0
2022-01-21 14:00:00,225.68,226.44,225.04,225.06,245751.0,211.6108,212.3234,211.0107,211.0294,245751.0
2022-01-21 15:00:00,225.02,225.7,223.96,224.81,780366.0,210.9919,211.6295,209.998,210.795,780366.0
2022-01-24 09:30:00,220.53,222.78,220.34,220.8,328127.0,206.7818,208.8916,206.6037,207.035,328127.0
2022-01-24 10:00:00,220.98,226.38,220.2,224.81,453334.0,207.2038,212.2671,206.4724,210.795,453334.0
2022-01-24 11:00:00,224.81,225.2,222.22,223.47,303544.0,210.795,211.1607,208.3665,209.5385,303544.0
2022-01-24 12:00:00,223.45,223.73,220.61,223.33,332886.0,209.5198,209.7823,206.8568,209.4073,332886.0
2022-01-24 13:00:00,223.28,227.97,223.27,227.87,286183.0,209.3604,213.758,209.351,213.6642,286183.0
2022-01-24 14:00:00,227.79,229.14,225.09,227.28,302641.0,213.5892,214.8551,211.0575,213.111,302641.0
2022-01-24 15:00:00,227.25,232.71,227.13,232.47,579409.0,213.0829,218.2025,212.9704,217.9775,579409.0
2022-01-25 09:30:00,227.5,227.5,224.51,226.2,299239.0,213.3173,213.3173,210.5137,212.0983,299239.0
2022-01-25 10:00:00,226.09,230.03,224.54,228.45,408691.0,211.9952,215.6896,210.5418,214.2081,408691.0
2022-01-25 11:00:00,228.4,229.82,227.29,227.31,229804.0,214.1612,215.4927,213.1204,213.1392,229804.0
2022-01-25 12:00:00,227.22,229.62,227.02,228.19,255286.0,213.0548,215.3051,212.8672,213.9643,255286.0
2022-01-25 13:00:00,228.21,231.11,227.72,231.02,205466.0,213.983,216.7023,213.5236,216.6179,205466.0
2022-01-25 14:00:00,231.14,231.94,230.19,231.81,311458.0,216.7304,217.4805,215.8396,217.3586,311458.0
2022-01-25 15:00:00,231.78,231.78,229.15,230.01,627087.0,217.3305,217.3305,214.8644,215.6708,627087.0
2022-01-26 09:30:00,232.56,235.0,232.28,233.7,266375.0,218.0619,220.3497,217.7993,219.1308,266375.0
2022-01-26 10:00:00,233.78,234.68,231.2,231.9,396361.0,219.2058,220.0497,216.7866,217.443,396361.0
2022-01-26 11:00:00,231.81,233.4,231.26,232.67,205055.0,217.3586,218.8495,216.8429,218.165,205055.0
2022-01-26 12:00:00,232.67,233.82,232.66,233.21,152800.0,218.165,219.2433,218.1556,218.6713,152800.0
2022-01-26 13:00:00,233.22,233.56,232.28,233.25,170840.0,218.6807,218.9995,217.7993,218.7088,170840.0
2022-01-26 14:00:00,233.51,234.81,228.3,229.38,519494.0,218.9526,220.1716,214.0674,215.0801,519494.0
2022-01-26 15:00:00,229.36,229.36,225.74,228.1,672228.0,215.0614,215.0614,211.667,213.8799,672228.0
2022-01-27 09:30:00,230.66,233.17,229.79,230.67,221628.0,216.2803,218.6338,215.4645,216.2897,221628.0
2022-01-27 10:00:00,230.76,230.76,226.11,229.06,391028.0,216.3741,216.3741,212.014,214.7801,391028.0
2022-01-27 11:00:00,229.16,229.78,227.36,228.72,207558.0,214.8738,215.4552,213.186,214.4612,207558.0
2022-01-27 12:00:00,228.66,229.03,225.09,226.12,248958.0,214.405,214.7519,211.0575,212.0233,248958.0
2022-01-27 13:00:00,226.21,226.37,223.95,225.24,185020.0,212.1077,212.2578,209.9886,211.1982,185020.0
2022-01-27 14:00:00,225.26,227.13,225.26,226.2,125329.0,211.217,212.9704,211.217,212.0983,125329.0
2022-01-27 15:00:00,226.33,227.0,225.0,225.94,418747.0,212.2202,212.8485,210.9732,211.8546,418747.0
2022-01-28 09:30:00,227.99,227.99,224.48,226.04,170606.0,213.7768,213.7768,210.4856,211.9483,170606.0
2022-01-28 10:00:00,226.4,229.32,225.84,229.3,147505.0,212.2859,215.0238,211.7608,215.0051,147505.0
2022-01-28 11:00:00,229.39,231.12,228.5,230.84,200345.0,215.0895,216.7116,214.255,216.4491,200345.0
2022-01-28 12:00:00,230.75,231.48,229.79,230.3,184118.0,216.3647,217.0492,215.4645,215.9427,184118.0
2022-01-28 13:00:00,230.38,232.15,230.32,231.57,129297.0,216.0178,217.6774,215.9615,217.1336,129297.0
2022-01-28 14:00:00,231.55,232.63,230.0,232.54,310027.0,217.1148,218.1275,215.6615,218.0431,310027.0
2022-01-28 15:00:00,232.61,235.14,232.34,235.05,597995.0,218.1087,220.481,217.8556,220.3966,597995.0
2022-01-31 09:30:00,233.99,235.59,232.66,233.66,283370.0,219.4027,220.903,218.1556,219.0933,283370.0
2022-01-31 10:00:00,233.59,235.0,233.16,234.29,301774.0,219.0276,220.3497,218.6245,219.684,301774.0
2022-01-31 11:00:00,234.47,235.57,233.55,235.44,220682.0,219.8528,220.8842,218.9901,220.7623,220682.0
2022-01-31 12:00:00,235.43,236.65,235.16,236.55,181731.0,220.7529,221.8969,220.4998,221.8031,181731.0
2022-01-31 13:00:00,236.54,237.24,236.16,236.73,287913.0,221.7937,222.4501,221.4374,221.9719,287913.0
2022-01-31 14:00:00,236.75,237.13,236.31,236.5,231074.0,221.9906,222.347,221.5781,221.7562,231074.0
2022-01-31 15:00:00,236.5,237.61,235.23,237.36,616786.0,221.7562,222.797,220.5654,222.5626,616786.0
2022-02-01 09:30:00,238.45,239.48,235.46,236.45,203504.0,223.5847,224.5505,220.7811,221.7093,203504.0
2022-02-01 10:00:00,236.61,236.73,233.81,235.06,216066.0,221.8594,221.9719,219.2339,220.406,216066.0
2022-02-01 11:00:00,235.0,236.8,235.0,236.69,130910.0,220.3497,222.0375,220.3497,221.9344,130910.0
2022-02-01 12:00:00,236.48,237.37,235.78,237.15,166318.0,221.7375,222.572,221.0811,222.3657,166318.0
2022-02-01 13:00:00,237.12,237.75,236.44,237.41,101699.0,222.3376,222.9283,221.7,222.6095,101699.0
2022-02-01 14:00:00,237.39,237.83,236.6,237.75,137879.0,222.5907,223.0033,221.85,222.9283,137879.0
2022-02-01 15:00:00,237.73,239.05,237.53,238.31,299187.0,222.9096,224.1473,222.722,223.4534,299187.0
2022-02-02 09:30:00,238.61,240.71,237.01,237.58,154245.0,223.7347,225.7038,222.2344,222.7689,154245.0
2022-02-02 10:00:00,237.58,238.8,236.45,238.05,159959.0,222.7689,223.9128,221.7093,223.2096,159959.0
2022-02-02 11:00:00,238.4,238.68,237.36,238.43,88229.0,223.5378,223.8003,222.5626,223.5659,88229.0
2022-02-02 12:00:00,238.33,239.61,237.94,239.59,114286.0,223.4721,224.6723,223.1065,224.6536,114286.0
2022-02-02 13:00:00,239.52,239.73,238.56,239.08,75449.0,224.588,224.7849,223.6878,224.1754,75449.0
2022-02-02 14:00:00,239.05,239.9,238.41,239.55,109201.0,224.1473,224.9443,223.5472,224.6161,109201.0
2022-02-02 15:00:00,239.47,239.65,238.84,239.08,292758.0,224.5411,224.7099,223.9504,224.1754,292758.0
2022-02-03 09:30:00,236.0,238.0,234.16,237.5,152859.0,221.2874,223.1627,219.5621,222.6939,152859.0
2022-02-03 10:00:00,237.55,239.49,237.41,238.77,127163.0,222.7408,224.5598,222.6095,223.8847,127163.0
2022-02-03 11:00:00,238.67,239.32,236.88,236.88,88348.0,223.791,224.4004,222.1125,222.1125,88348.0
2022-02-03 12:00:00,236.95,237.31,236.57,236.96,66455.0,222.1782,222.5157,221.8219,222.1876,66455.0
2022-02-03 13:00:00,236.83,237.3,236.18,236.76,67455.0,222.0657,222.5064,221.4562,222.0,67455.0
2022-02-03 14:00:00,236.72,237.38,235.64,236.03,126636.0,221.9625,222.5814,220.9498,221.3155,126636.0
2022-02-03 15:00:00,236.13,236.48,233.81,234.08,493998.0,221.4093,221.7375,219.2339,219.4871,493998.0
2022-02-04 09:30:00,234.15,234.15,228.43,228.84,244188.0,219.5527,219.5527,214.1893,214.5738,244188.0
2022-02-04 10:00:00,228.88,229.12,225.39,225.51,297461.0,214.6113,214.8363,211.3388,211.4514,297461.0
2022-02-04 11:00:00,225.46,228.22,225.17,227.32,292184.0,211.4045,213.9924,211.1326,213.1485,292184.0
2022-02-04 12:00:00,227.35,228.49,226.78,228.46,176739.0,213.1767,214.2456,212.6422,214.2175,176739.0
2022-02-04 13:00:00,228.51,230.39,228.51,230.32,202685.0,214.2643,216.0271,214.2643,215.9615,202685.0
2022-02-04 14:00:00,230.45,231.04,229.54,230.28,213503.0,216.0834,216.6366,215.2301,215.924,213503.0
2022-02-04 15:00:00,230.34,231.84,229.03,229.1,512524.0,215.9803,217.3867,214.7519,214.8176,512524.0
2022-02-07 09:30:00,230.52,230.98,227.98,228.47,189810.0,216.149,216.5804,213.7674,214.2268,189810.0
2022-02-07 10:00:00,228.46,229.14,227.03,227.53,248392.0,214.2175,214.8551,212.8766,213.3454,248392.0
2022-02-07 11:00:00,227.54,227.56,224.53,226.57,260264.0,213.3548,213.3736,210.5325,212.4453,260264.0
2022-02-07 12:00:00,226.66,227.17,226.08,226.79,160127.0,212.5297,213.0079,211.9858,212.6516,160127.0
2022-02-07 13:00:00,226.8,228.21,226.65,228.07,155717.0,212.6609,213.983,212.5203,213.8518,155717.0
2022-02-07 14:00:00,228.03,228.03,227.28,227.76,152984.0,213.8143,213.8143,213.111,213.5611,152984.0
2022-02-07 15:00:00,227.73,228.57,226.0,227.02,439669.0,213.533,214.3206,211.9108,212.8672,439669.0
2022-02-08 09:30:00,227.2,228.63,225.86,228.2,195840.0,213.036,214.3769,211.7795,213.9737,195840.0
2022-02-08 10:00:00,228.08,231.16,227.48,230.61,235591.0,213.8611,216.7491,213.2986,216.2334,235591.0
2022-02-08 11:00:00,230.64,232.22,230.63,231.75,157762.0,216.2616,217.7431,216.2522,217.3024,157762.0
2022-02-08 12:00:00,231.77,232.62,231.32,232.34,115260.0,217.3211,218.1181,216.8992,217.8556,115260.0
2022-02-08 13:00:00,232.33,232.4,230.89,231.45,78932.0,217.8462,217.9118,216.496,217.0211,78932.0
2022-02-08 14:00:00,231.39,231.71,230.09,230.3,92555.0,216.9648,217.2648,215.7458,215.9427,92555.0
2022-02-08 15:00:00,230.26,232.38,230.0,231.76,297915.0,215.9052,217.8931,215.6615,217.3117,297915.0
2022-02-09 09:30:00,234.52,236.31,234.19,235.08,151317.0,219.8997,221.5781,219.5902,220.4248,151317.0
2022-02-09 10:00:00,235.32,236.48,234.76,235.01,180050.0,220.6498,221.7375,220.1247,220.3591,180050.0
2022-02-09 11:00:00,235.12,235.36,234.32,234.69,125426.0,220.4623,220.6873,219.7121,220.0591,125426.0
2022-02-09 12:00:00,234.69,235.05,233.31,233.76,133811.0,220.0591,220.3966,218.7651,219.187,133811.0
2022-02-09 13:00:00,233.73,234.06,233.43,233.72,110563.0,219.1589,219.4683,218.8776,219.1495,110563.0
2022-02-09 14:00:00,233.76,233.96,233.22,233.4,121301.0,219.187,219.3746,218.6807,218.8495,121301.0
2022-02-09 15:00:00,233.45,233.96,232.84,233.66,331039.0,218.8964,219.3746,218.3244,219.0933,331039.0
2022-02-10 09:30:00,230.69,231.38,227.74,231.29,270263.0,216.3084,216.9554,213.5423,216.871,270263.0
2022-02-10 10:00:00,231.3,232.86,230.12,231.45,191434.0,216.8804,218.3432,215.774,217.0211,191434.0
2022-02-10 11:00:00,231.45,232.42,230.38,231.51,169911.0,217.0211,217.9306,216.0178,217.0773,169911.0
2022-02-10 12:00:00,231.53,232.78,230.26,230.43,134818.0,217.0961,218.2681,215.9052,216.0646,134818.0
2022-02-10 13:00:00,230.38,230.86,228.12,228.97,158763.0,216.0178,216.4678,213.8987,214.6957,158763.0
2022-02-10 14:00:00,229.12,229.21,227.64,227.82,151832.0,214.8363,214.9207,213.4486,213.6174,151832.0
2022-02-10 15:00:00,227.86,228.14,225.79,227.4,501158.0,213.6549,213.9174,211.7139,213.2235,501158.0
2022-02-11 09:30:00,227.52,228.97,226.97,227.89,114293.0,213.3361,214.6957,212.8203,213.683,114293.0
2022-02-11 10:00:00,227.84,229.13,227.12,228.4,141781.0,213.6361,214.8457,212.961,214.1612,141781.0
2022-02-11 11:00:00,228.37,229.72,228.1,228.62,113622.0,214.1331,215.3989,213.8799,214.3675,113622.0
2022-02-11 12:00:00,228.75,229.33,228.14,228.47,94708.0,214.4894,215.0332,213.9174,214.2268,94708.0
2022-02-11 13:00:00,228.55,229.2,225.35,225.93,119922.0,214.3018,214.9113,211.3013,211.8452,119922.0
2022-02-11 14:00:00,225.77,227.18,225.01,226.1,158937.0,211.6952,213.0173,210.9825,212.0046,158937.0
2022-02-11 15:00:00,226.07,227.1,224.76,225.93,252598.0,211.9765,212.9422,210.7481,211.8452,252598.0
2022-02-14 09:30:00,223.77,226.72,223.19,224.77,138081.0,209.8198,212.5859,209.276,210.7575,138081.0
2022-02-14 10:00:00,224.84,225.27,223.24,223.5,140336.0,210.8231,211.2263,209.3229,209.5667,140336.0
2022-02-14 11:00:00,223.62,225.66,223.11,225.39,127243.0,209.6792,211.592,209.201,211.3388,127243.0
2022-02-14 12:00:00,225.36,226.74,225.12,226.74,79808.0,211.3107,212.6047,211.0857,212.6047,79808.0
2022-02-14 13:00:00,226.78,227.02,224.54,224.83,114293.0,212.6422,212.8672,210.5418,210.8138,114293.0
2022-02-14 14:00:00,224.77,225.97,224.17,225.45,130980.0,210.7575,211.8827,210.1949,211.3951,130980.0
2022-02-14 15:00:00,225.47,226.66,224.84,225.88,221577.0,211.4139,212.5297,210.8231,211.7983,221577.0
2022-02-15 09:30:00,228.31,230.06,228.18,228.34,135503.0,214.0768,215.7177,213.9549,214.1049,135503.0
2022-02-15 10:00:00,228.34,229.41,227.74,228.89,167635.0,214.1049,215.1082,213.5423,214.6207,167635.0
2022-02-15 11:00:00,228.91,229.11,227.8,228.91,96605.0,214.6394,214.8269,213.5986,214.6394,96605.0
2022-02-15 12:00:00,228.95,229.11,227.47,227.77,73580.0,214.6769,214.8269,213.2892,213.5705,73580.0
2022-02-15 13:00:00,227.77,229.14,227.77,228.75,72119.0,213.5705,214.8551,213.5705,214.4894,72119.0
2022-02-15 14:00:00,228.79,228.89,227.94,228.57,88791.0,214.5269,214.6207,213.7299,214.3206,88791.0
2022-02-15 15:00:00,228.55,228.88,226.98,228.03,300820.0,214.3018,214.6113,212.8297,213.8143,300820.0
2022-02-16 09:30:00,226.52,228.17,226.52,226.56,127904.0,212.3984,213.9455,212.3984,212.4359,127904.0
2022-02-16 10:00:00,226.51,226.61,223.51,224.09,216417.0,212.389,212.4828,209.576,210.1199,216417.0
2022-02-16 11:00:00,224.16,225.09,224.02,224.85,99245.0,210.1855,211.0575,210.0543,210.8325,99245.0
2022-02-16 12:00:00,224.83,225.1,224.0,224.93,85413.0,210.8138,211.0669,210.0355,210.9075,85413.0
2022-02-16 13:00:00,224.93,225.38,224.59,225.38,117040.0,210.9075,211.3295,210.5887,211.3295,117040.0
2022-02-16 14:00:00,225.26,227.26,224.87,226.42,202072.0,211.217,213.0923,210.8513,212.3046,202072.0
2022-02-16 15:00:00,226.42,227.71,226.25,227.02,329699.0,212.3046,213.5142,212.1452,212.8672,329699.0
2022-02-17 09:30:00,225.93,227.22,224.59,224.73,140710.0,211.8452,213.0548,210.5887,210.72,140710.0
2022-02-17 10:00:00,224.8,225.84,224.0,225.61,206311.0,210.7856,211.7608,210.0355,211.5451,206311.0
2022-02-17 11:00:00,225.62,226.09,224.69,225.58,145999.0,211.5545,211.9952,210.6825,211.517,145999.0
2022-02-17 12:00:00,225.59,226.43,225.28,226.39,133476.0,211.5264,212.314,211.2357,212.2765,133476.0
2022-02-17 13:00:00,226.44,226.76,225.92,226.07,112323.0,212.3234,212.6234,211.8358,211.9765,112323.0
2022-02-17 14:00:00,226.07,226.14,224.54,224.59,139918.0,211.9765,212.0421,210.5418,210.5887,139918.0
2022-02-17 15:00:00,224.61,224.67,223.25,223.71,387328.0,210.6075,210.6637,209.3323,209.7636,387328.0
2022-02-18 09:30:00,222.95,223.77,221.88,223.71,273702.0,209.051,209.8198,208.0477,209.7636,273702.0
2022-02-18 10:00:00,223.67,224.3,222.3,222.34,293555.0,209.7261,210.3168,208.4415,208.479,293555.0
2022-02-18 11:00:00,222.27,222.29,220.51,221.03,240732.0,208.4134,208.4321,206.7631,207.2507,240732.0
2022-02-18 12:00:00,220.93,221.71,220.41,220.77,196565.0,207.1569,207.8883,206.6693,207.0069,196565.0
2022-02-18 13:00:00,220.86,223.37,220.72,223.05,170511.0,207.0913,209.4448,206.96,209.1447,170511.0
2022-02-18 14:00:00,223.05,225.72,222.99,225.41,530563.0,209.1447,211.6483,209.0885,211.3576,530563.0
2022-02-18 15:00:00,225.42,225.72,222.54,222.85,604834.0,211.367,211.6483,208.6665,208.9572,604834.0
2022-02-22 09:30:00,218.29,221.34,215.38,220.63,692943.0,204.6815,207.5413,201.9529,206.8756,692943.0
2022-02-22 10:00:00,220.62,221.45,216.3,216.76,704949.0,206.8662,207.6445,202.8155,203.2469,704949.0
2022-02-22 11:00:00,216.7,217.12,214.48,215.28,612808.0,203.1906,203.5844,201.109,201.8591,612808.0
2022-02-22 12:00:00,215.23,215.44,212.74,213.36,587718.0,201.8122,202.0091,199.4775,200.0588,587718.0
2022-02-22 13:00:00,213.36,213.88,211.59,212.04,462443.0,200.0588,200.5464,198.3992,198.8211,462443.0
2022-02-22 14:00:00,212.0,213.91,210.76,213.6,468590.0,198.7836,200.5745,197.6209,200.2839,468590.0
2022-02-22 15:00:00,213.68,215.28,213.15,214.6,1122256.0,200.3589,201.8591,199.8619,201.2215,1122256.0
2022-02-23 09:30:00,222.0,227.75,221.0,226.29,1221147.0,208.1602,213.5517,207.2225,212.1827,1221147.0
2022-02-23 10:00:00,226.27,226.44,218.14,219.7,1231806.0,212.164,212.3234,204.5408,206.0036,1231806.0
2022-02-23 11:00:00,219.72,222.36,217.78,221.52,726214.0,206.0223,208.4977,204.2033,207.7101,726214.0
2022-02-23 12:00:00,221.44,222.67,220.44,221.6,467788.0,207.6351,208.7884,206.6974,207.7851,467788.0
2022-02-23 13:00:00,221.64,221.76,219.56,219.64,397925.0,207.8226,207.9351,205.8723,205.9473,397925.0
2022-02-23 14:00:00,219.58,220.27,216.74,216.84,545447.0,205.8911,206.538,203.2281,203.3219,545447.0
2022-02-23 15:00:00,216.84,217.36,214.13,215.1,1104069.0,203.3219,203.8094,200.7808,201.6903,1104069.0
2022-02-24 09:30:00,209.69,212.82,206.84,211.88,591031.0,196.6176,199.5525,193.9453,198.6711,591031.0
2022-02-24 10:00:00,211.79,212.94,209.38,209.39,375640.0,198.5867,199.665,196.3269,196.3363,375640.0
2022-02-24 11:00:00,209.34,210.39,206.93,208.58,355169.0,196.2894,197.274,194.0297,195.5768,355169.0
2022-02-24 12:00:00,208.53,208.8,206.24,207.92,410397.0,195.5299,195.7831,193.3827,194.958,410397.0
2022-02-24 13:00:00,207.87,212.24,207.63,209.89,405350.0,194.9111,199.0086,194.686,196.8051,405350.0
2022-02-24 14:00:00,209.89,212.65,209.17,212.44,309704.0,196.8051,199.3931,196.13,199.1962,309704.0
2022-02-24 15:00:00,212.49,214.26,212.17,213.42,830373.0,199.2431,200.9027,198.943,200.1151,830373.0
2022-02-25 09:30:00,214.27,214.49,211.37,211.77,284171.0,200.9121,201.1184,198.1929,198.5679,284171.0
2022-02-25 10:00:00,211.79,213.89,210.21,213.04,449173.0,198.5867,200.5558,197.1052,199.7588,449173.0
2022-02-25 11:00:00,213.11,215.71,212.67,215.55,337922.0,199.8244,202.2623,199.4118,202.1123,337922.0
2022-02-25 12:00:00,215.58,217.58,215.34,216.6,302147.0,202.1404,204.0157,201.9154,203.0968,302147.0
2022-02-25 13:00:00,216.65,218.56,216.0,217.95,235477.0,203.1437,204.9346,202.5342,204.3627,235477.0
2022-02-25 14:00:00,218.01,218.59,217.11,217.88,191756.0,204.4189,204.9628,203.575,204.297,191756.0
2022-02-25 15:00:00,217.85,219.69,217.64,219.18,728640.0,204.2689,205.9942,204.072,205.516,728640.0
2022-02-28 09:30:00,217.26,219.59,216.65,217.72,272146.0,203.7157,205.9004,203.1437,204.147,272146.0
2022-02-28 10:00:00,217.87,218.16,215.82,218.12,398644.0,204.2877,204.5596,202.3655,204.5221,398644.0
2022-02-28 11:00:00,218.18,219.74,218.03,219.09,250964.0,204.5783,206.0411,204.4377,205.4316,250964.0
2022-02-28 12:00:00,218.97,219.49,216.87,217.34,131531.0,205.3191,205.8067,203.35,203.7907,131531.0
2022-02-28 13:00:00,217.33,219.25,216.99,219.06,190168.0,203.7813,205.5816,203.4625,205.4035,190168.0
2022-02-28 14:00:00,219.05,219.07,217.09,218.86,215899.0,205.3941,205.4128,203.5563,205.2159,215899.0
2022-02-28 15:00:00,218.86,221.3,218.49,220.95,600319.0,205.2159,207.5038,204.869,207.1756,600319.0
2022-03-01 09:30:00,221.38,223.43,220.66,222.13,204622.0,207.5788,209.501,206.9037,208.2821,204622.0
2022-03-01 10:00:00,222.27,223.68,221.16,222.78,323652.0,208.4134,209.7355,207.3726,208.8916,323652.0
2022-03-01 11:00:00,222.7,224.44,221.89,222.24,243641.0,208.8165,210.4481,208.057,208.3852,243641.0
2022-03-01 12:00:00,222.13,223.67,221.76,223.35,252775.0,208.2821,209.7261,207.9351,209.426,252775.0
2022-03-01 13:00:00,223.26,223.6,221.55,221.77,265762.0,209.3416,209.6604,207.7382,207.9445,265762.0
2022-03-01 14:00:00,221.82,222.62,220.9,221.22,234139.0,207.9914,208.7415,207.1288,207.4288,234139.0
2022-03-01 15:00:00,221.13,222.72,220.23,221.49,468392.0,207.3444,208.8353,206.5005,207.682,468392.0
2022-03-02 09:30:00,220.6,225.69,220.11,225.44,264605.0,206.8475,211.6201,206.388,211.3857,264605.0
2022-03-02 10:00:00,225.45,229.11,225.18,228.49,341524.0,211.3951,214.8269,211.1419,214.2456,341524.0
2022-03-02 11:00:00,228.49,229.9,227.7,228.7,301533.0,214.2456,215.5677,213.5048,214.4425,301533.0
2022-03-02 12:00:00,228.73,229.4,228.27,228.33,203664.0,214.4706,215.0989,214.0393,214.0956,203664.0
2022-03-02 13:00:00,228.46,229.35,228.07,229.24,205941.0,214.2175,215.052,213.8518,214.9488,205941.0
2022-03-02 14:00:00,229.25,229.68,228.43,228.73,217714.0,214.9582,215.3614,214.1893,214.4706,217714.0
2022-03-02 15:00:00,228.65,230.01,228.61,228.72,704335.0,214.3956,215.6708,214.3581,214.4612,704335.0
2022-03-03 09:30:00,229.12,230.49,228.53,229.84,142619.0,214.8363,216.1209,214.2831,215.5114,142619.0
2022-03-03 10:00:00,229.71,230.72,225.5,225.67,235346.0,215.3895,216.3366,211.442,211.6014,235346.0
2022-03-03 11:00:00,225.69,226.44,225.06,226.14,266081.0,211.6201,212.3234,211.0294,212.0421,266081.0
2022-03-03 12:00:00,226.13,228.17,225.73,227.48,176638.0,212.0327,213.9455,211.6576,213.2986,176638.0
2022-03-03 13:00:00,227.39,228.12,227.23,228.03,112408.0,213.2142,213.8987,213.0641,213.8143,112408.0
2022-03-03 14:00:00,228.03,228.84,226.84,227.01,150264.0,213.8143,214.5738,212.6985,212.8579,150264.0
2022-03-03 15:00:00,226.92,227.05,225.39,226.28,448564.0,212.7735,212.8954,211.3388,212.1734,448564.0
2022-03-04 09:30:00,224.58,225.3,221.75,224.77,157155.0,210.5793,211.2545,207.9258,210.7575,157155.0
2022-03-04 10:00:00,224.66,225.61,222.92,222.94,224013.0,210.6544,211.5451,209.0228,209.0416,224013.0
2022-03-04 11:00:00,222.94,224.79,222.68,224.59,162770.0,209.0416,210.7763,208.7978,210.5887,162770.0
2022-03-04 12:00:00,224.65,226.69,223.95,224.69,191551.0,210.645,212.5578,209.9886,210.6825,191551.0
2022-03-04 13:00:00,224.71,225.45,223.2,223.4,178365.0,210.7012,211.3951,209.2854,209.4729,178365.0
2022-03-04 14:00:00,223.42,223.87,222.21,222.35,208129.0,209.4917,209.9136,208.3571,208.4884,208129.0
2022-03-04 15:00:00,222.3,224.2,222.3,224.04,437902.0,208.4415,210.223,208.4415,210.073,437902.0
2022-03-07 09:30:00,224.03,227.61,223.05,226.62,218839.0,210.0636,213.4204,209.1447,212.4922,218839.0
2022-03-07 10:00:00,226.55,227.98,225.81,226.96,427153.0,212.4265,213.7674,211.7327,212.811,427153.0
2022-03-07 11:00:00,226.91,227.28,223.36,223.42,300989.0,212.7641,213.111,209.4354,209.4917,300989.0
2022-03-07 12:00:00,223.37,223.74,222.08,223.22,211519.0,209.4448,209.7917,208.2352,209.3041,211519.0
2022-03-07 13:00:00,223.2,224.24,222.32,222.77,258346.0,209.2854,210.2605,208.4602,208.8822,258346.0
2022-03-07 14:00:00,222.89,224.28,222.16,222.88,257712.0,208.9947,210.298,208.3102,208.9853,257712.0
2022-03-07 15:00:00,222.88,223.23,222.15,222.25,494799.0,208.9853,209.3135,208.3008,208.3946,494799.0
2022-03-08 09:30:00,222.26,228.47,222.08,228.22,213121.0,208.404,214.2268,208.2352,213.9924,213121.0
2022-03-08 10:00:00,228.21,228.69,225.28,225.8,352880.0,213.983,214.4331,211.2357,211.7233,352880.0
2022-03-08 11:00:00,225.82,226.8,223.95,225.87,265237.0,211.742,212.6609,209.9886,211.7889,265237.0
2022-03-08 12:00:00,225.99,229.48,225.68,228.49,289135.0,211.9014,215.1739,211.6108,214.2456,289135.0
2022-03-08 13:00:00,228.63,229.62,225.83,225.87,237063.0,214.3769,215.3051,211.7514,211.7889,237063.0
2022-03-08 14:00:00,225.86,227.25,224.99,226.61,205324.0,211.7795,213.0829,210.9638,212.4828,205324.0
2022-03-08 15:00:00,226.66,227.74,223.08,223.25,585275.0,212.5297,213.5423,209.1729,209.3323,585275.0
2022-03-09 09:30:00,227.98,230.28,227.25,228.91,206873.0,213.7674,215.924,213.0829,214.6394,206873.0
2022-03-09 10:00:00,229.02,229.12,226.47,227.13,187061.0,214.7425,214.8363,212.3515,212.9704,187061.0
2022-03-09 11:00:00,227.37,227.87,226.16,227.84,161020.0,213.1954,213.6642,212.0608,213.6361,161020.0
2022-03-09 12:00:00,227.87,228.76,227.49,228.68,110425.0,213.6642,214.4988,213.3079,214.4237,110425.0
2022-03-09 13:00:00,228.6,229.41,227.62,227.7,160061.0,214.3487,215.1082,213.4298,213.5048,160061.0
2022-03-09 14:00:00,227.66,228.34,226.91,227.25,165890.0,213.4673,214.1049,212.7641,213.0829,165890.0
2022-03-09 15:00:00,227.29,228.6,225.59,225.95,607812.0,213.1204,214.3487,211.5264,211.8639,607812.0
2022-03-10 09:30:00,223.0,223.9,220.01,221.82,257481.0,209.0978,209.9417,206.2942,207.9914,257481.0
2022-03-10 10:00:00,221.93,221.93,219.65,219.84,301428.0,208.0945,208.0945,205.9567,206.1348,301428.0
2022-03-10 11:00:00,219.78,220.87,219.09,220.87,173071.0,206.0786,207.1006,205.4316,207.1006,173071.0
2022-03-10 12:00:00,220.79,222.2,220.68,221.38,216408.0,207.0256,208.3477,206.9225,207.5788,216408.0
2022-03-10 13:00:00,221.45,223.19,221.35,222.26,206796.0,207.6445,209.276,207.5507,208.404,206796.0
2022-03-10 14:00:00,222.23,223.51,222.05,223.37,174788.0,208.3758,209.576,208.2071,209.4448,174788.0
2022-03-10 15:00:00,223.4,224.39,222.88,224.04,502293.0,209.4729,210.4012,208.9853,210.073,502293.0
2022-03-11 09:30:00,223.9,227.56,223.71,226.93,160909.0,209.9417,213.3736,209.7636,212.7828,160909.0
2022-03-11 10:00:00,226.87,226.87,224.45,225.79,182068.0,212.7266,212.7266,210.4574,211.7139,182068.0
2022-03-11 11:00:00,225.73,226.42,224.7,225.32,163572.0,211.6576,212.3046,210.6919,211.2732,163572.0
2022-03-11 12:00:00,225.29,225.34,224.04,224.69,136184.0,211.2451,211.292,210.073,210.6825,136184.0
2022-03-11 13:00:00,224.66,225.68,224.51,224.6,144178.0,210.6544,211.6108,210.5137,210.5981,144178.0
2022-03-11 14:00:00,224.55,224.87,223.63,224.1,145471.0,210.5512,210.8513,209.6886,210.1293,145471.0
2022-03-11 15:00:00,224.08,224.1,221.99,222.21,327812.0,210.1105,210.1293,208.1508,208.3571,327812.0
2022-03-14 09:30:00,223.98,224.8,221.08,222.74,156952.0,210.0167,210.7856,207.2975,208.8541,156952.0
2022-03-14 10:00:00,222.56,226.82,222.31,226.73,182432.0,208.6853,212.6797,208.4509,212.5953,182432.0
2022-03-14 11:00:00,226.75,227.05,224.55,225.13,181868.0,212.6141,212.8954,210.5512,211.0951,181868.0
2022-03-14 12:00:00,225.06,225.28,223.79,224.24,136763.0,211.0294,211.2357,209.8386,210.2605,136763.0
2022-03-14 13:00:00,224.23,224.86,223.2,223.56,166253.0,210.2512,210.8419,209.2854,209.6229,166253.0
2022-03-14 14:00:00,223.58,225.62,223.5,225.56,296130.0,209.6417,211.5545,209.5667,211.4982,296130.0
2022-03-14 15:00:00,225.55,227.71,225.37,226.49,763937.0,211.4889,213.5142,211.3201,212.3703,763937.0
2022-03-15 09:30:00,227.8,229.86,227.51,228.75,156889.0,213.5986,215.5302,213.3267,214.4894,156889.0
2022-03-15 10:00:00,228.86,230.16,228.06,229.75,216575.0,214.5925,215.8115,213.8424,215.427,216575.0
2022-03-15 11:00:00,229.75,231.26,228.98,230.29,181662.0,215.427,216.8429,214.705,215.9334,181662.0
2022-03-15 12:00:00,230.28,231.14,229.85,230.83,182100.0,215.924,216.7304,215.5208,216.4397,182100.0
2022-03-15 13:00:00,230.83,231.19,229.75,230.19,231402.0,216.4397,216.7773,215.427,215.8396,231402.0
2022-03-15 14:00:00,230.12,230.92,229.08,230.9,162357.0,215.774,216.5241,214.7988,216.5053,162357.0
2022-03-15 15:00:00,230.8,232.35,230.64,231.26,469436.0,216.4116,217.8649,216.2616,216.8429,469436.0
2022-03-16 09:30:00,233.13,234.43,231.52,231.99,245770.0,218.5963,219.8153,217.0867,217.5274,245770.0
2022-03-16 10:00:00,232.06,234.08,230.77,232.96,219237.0,217.593,219.4871,216.3834,218.4369,219237.0
2022-03-16 11:00:00,233.0,233.18,231.83,232.93,200008.0,218.4744,218.6432,217.3774,218.4088,200008.0
2022-03-16 12:00:00,232.98,233.25,232.26,232.65,147806.0,218.4557,218.7088,217.7806,218.1462,147806.0
2022-03-16 13:00:00,232.72,232.77,231.33,231.75,156255.0,218.2119,218.2588,216.9085,217.3024,156255.0
2022-03-16 14:00:00,231.59,231.88,226.79,227.73,326637.0,217.1523,217.4242,212.6516,213.533,326637.0
2022-03-16 15:00:00,227.82,231.39,227.59,231.34,475433.0,213.6174,216.9648,213.4017,216.9179,475433.0
2022-03-17 09:30:00,230.0,230.99,228.31,229.5,168906.0,215.6615,216.5897,214.0768,215.1926,168906.0
2022-03-17 10:00:00,229.5,231.0,229.38,229.67,224432.0,215.1926,216.5991,215.0801,215.352,224432.0
2022-03-17 11:00:00,229.65,230.08,228.54,228.97,172716.0,215.3333,215.7365,214.2925,214.6957,172716.0
2022-03-17 12:00:00,229.1,230.72,228.81,230.7,186452.0,214.8176,216.3366,214.5456,216.3178,186452.0
2022-03-17 13:00:00,230.68,232.31,230.23,231.8,201225.0,216.2991,217.8274,215.8771,217.3492,201225.0
2022-03-17 14:00:00,231.82,233.21,231.74,233.07,229084.0,217.368,218.6713,217.293,218.5401,229084.0
2022-03-17 15:00:00,233.07,234.41,232.67,234.39,594193.0,218.5401,219.7965,218.165,219.7778,594193.0
2022-03-18 09:30:00,231.65,234.0,230.46,231.53,716500.0,217.2086,219.4121,216.0928,217.0961,716500.0
2022-03-18 10:00:00,231.64,232.59,229.93,230.62,368180.0,217.1992,218.09,215.5958,216.2428,368180.0
2022-03-18 11:00:00,230.62,232.13,230.07,230.88,208050.0,216.2428,217.6587,215.7271,216.4866,208050.0
2022-03-18 12:00:00,230.78,231.75,230.23,230.79,264961.0,216.3928,217.3024,215.8771,216.4022,264961.0
2022-03-18 13:00:00,230.83,231.7,230.48,231.7,302351.0,216.4397,217.2555,216.1115,217.2555,302351.0
2022-03-18 14:00:00,231.71,232.59,231.13,232.55,244375.0,217.2648,218.09,216.721,218.0525,244375.0
2022-03-18 15:00:00,232.55,236.26,232.45,235.95,1026667.0,218.0525,221.5312,217.9587,221.2405,1026667.0
2022-03-21 09:30:00,236.5,238.37,233.53,233.66,305870.0,221.7562,223.5097,218.9714,219.0933,305870.0
2022-03-21 10:00:00,233.66,234.46,229.72,231.46,438650.0,219.0933,219.8434,215.3989,217.0304,438650.0
2022-03-21 11:00:00,231.4,231.47,229.28,229.79,273669.0,216.9742,217.0398,214.9863,215.4645,273669.0
2022-03-21 12:00:00,229.74,230.06,227.11,227.35,255771.0,215.4177,215.7177,212.9516,213.1767,255771.0
2022-03-21 13:00:00,227.3,227.69,225.69,226.72,215949.0,213.1298,213.4955,211.6201,212.5859,215949.0
2022-03-21 14:00:00,226.75,227.78,226.28,226.29,189384.0,212.6141,213.5798,212.1734,212.1827,189384.0
2022-03-21 15:00:00,226.33,227.69,225.71,227.58,527124.0,212.2202,213.4955,211.6389,213.3923,527124.0
2022-03-22 09:30:00,227.65,228.49,225.35,226.43,161545.0,213.458,214.2456,211.3013,212.314,161545.0
2022-03-22 10:00:00,226.52,228.78,226.45,227.13,222751.0,212.3984,214.5175,212.3328,212.9704,222751.0
2022-03-22 11:00:00,227.17,228.03,226.64,227.21,187381.0,213.0079,213.8143,212.5109,213.0454,187381.0
2022-03-22 12:00:00,227.32,229.3,226.72,229.16,146948.0,213.1485,215.0051,212.5859,214.8738,146948.0
2022-03-22 13:00:00,229.16,229.87,228.86,229.2,146328.0,214.8738,215.5396,214.5925,214.9113,146328.0
2022-03-22 14:00:00,229.22,229.45,228.7,228.84,139168.0,214.9301,215.1457,214.4425,214.5738,139168.0
2022-03-22 15:00:00,228.86,229.22,228.14,228.46,441868.0,214.5925,214.9301,213.9174,214.2175,441868.0
2022-03-23 09:30:00,227.0,227.95,223.04,223.7,215948.0,212.8485,213.7393,209.1353,209.7542,215948.0
2022-03-23 10:00:00,223.59,224.63,222.56,223.02,303392.0,209.6511,210.6262,208.6853,209.1166,303392.0
2022-03-23 11:00:00,223.07,223.96,222.19,222.37,253752.0,209.1635,209.998,208.3383,208.5071,253752.0
2022-03-23 12:00:00,222.38,222.64,221.0,221.55,256178.0,208.5165,208.7603,207.2225,207.7382,256178.0
2022-03-23 13:00:00,221.52,221.84,219.83,220.9,221838.0,207.7101,208.0102,206.1255,207.1288,221838.0
2022-03-23 14:00:00,220.95,221.09,220.15,220.2,188516.0,207.1756,207.3069,206.4255,206.4724,188516.0
2022-03-23 15:00:00,220.18,221.37,220.13,220.82,488935.0,206.4536,207.5695,206.4068,207.0537,488935.0
2022-03-24 09:30:00,220.83,221.78,218.95,220.78,164431.0,207.0631,207.9539,205.3003,207.0162,164431.0
2022-03-24 10:00:00,220.87,221.96,219.5,219.54,246461.0,207.1006,208.1227,205.816,205.8535,246461.0
2022-03-24 11:00:00,219.57,220.12,218.29,219.56,304332.0,205.8817,206.3974,204.6815,205.8723,304332.0
2022-03-24 12:00:00,219.56,219.87,217.96,218.9,187609.0,205.8723,206.163,204.372,205.2534,187609.0
2022-03-24 13:00:00,218.91,219.78,218.8,219.66,173130.0,205.2628,206.0786,205.1597,205.9661,173130.0
2022-03-24 14:00:00,219.65,220.04,218.57,218.72,189080.0,205.9567,206.3224,204.944,205.0847,189080.0
2022-03-24 15:00:00,218.7,219.32,218.46,219.22,535524.0,205.0659,205.6473,204.8409,205.5535,535524.0
2022-03-25 09:30:00,220.73,220.96,213.16,213.66,372607.0,206.9694,207.185,199.8713,200.3401,372607.0
2022-03-25 10:00:00,213.68,215.82,213.13,214.07,681650.0,200.3589,202.3655,199.8432,200.7246,681650.0
2022-03-25 11:00:00,214.07,214.11,212.26,213.33,589001.0,200.7246,200.7621,199.0274,200.0307,589001.0
2022-03-25 12:00:00,213.3,213.84,212.63,212.87,389129.0,200.0026,200.5089,199.3743,199.5994,389129.0
2022-03-25 13:00:00,212.86,213.33,212.47,213.2,433443.0,199.59,200.0307,199.2243,199.9088,433443.0
2022-03-25 14:00:00,213.2,213.45,212.8,213.07,434328.0,199.9088,200.1432,199.5337,199.7869,434328.0
2022-03-25 15:00:00,213.08,213.08,211.39,212.9,967715.0,199.7963,199.7963,198.2116,199.6275,967715.0
2022-03-28 09:30:00,211.38,211.8,207.42,209.61,804904.0,198.2023,198.5961,194.4891,196.5426,804904.0
2022-03-28 10:00:00,209.62,211.93,208.61,211.5,861338.0,196.552,198.718,195.6049,198.3148,861338.0
2022-03-28 11:00:00,211.56,211.81,209.88,210.58,475708.0,198.371,198.6054,196.7958,197.4521,475708.0
2022-03-28 12:00:00,210.54,211.31,210.2,210.26,254515.0,197.4146,198.1366,197.0958,197.1521,254515.0
2022-03-28 13:00:00,210.26,211.35,210.26,211.04,397443.0,197.1521,198.1741,197.1521,197.8834,397443.0
2022-03-28 14:00:00,211.02,212.07,210.5,211.97,354642.0,197.8647,198.8492,197.3771,198.7555,354642.0
2022-03-28 15:00:00,211.99,213.9,211.62,213.73,542351.0,198.7742,200.5652,198.4273,200.4057,542351.0
2022-03-29 09:30:00,217.76,220.92,217.72,218.5,466828.0,204.1845,207.1475,204.147,204.8784,466828.0
2022-03-29 10:00:00,218.49,219.46,216.54,219.27,437442.0,204.869,205.7785,203.0406,205.6004,437442.0
2022-03-29 11:00:00,219.26,221.1,219.2,220.54,300609.0,205.591,207.3163,205.5347,206.7912,300609.0
2022-03-29 12:00:00,220.53,221.34,219.86,220.89,260500.0,206.7818,207.5413,206.1536,207.1194,260500.0
2022-03-29 13:00:00,220.89,220.9,219.0,219.57,263713.0,207.1194,207.1288,205.3472,205.8817,263713.0
2022-03-29 14:00:00,219.61,220.2,219.47,219.7,195107.0,205.9192,206.4724,205.7879,206.0036,195107.0
2022-03-29 15:00:00,219.7,220.5,219.19,219.57,490856.0,206.0036,206.7537,205.5254,205.8817,490856.0
2022-03-30 09:30:00,215.75,217.15,212.98,215.61,628652.0,202.2998,203.6125,199.7025,202.1685,628652.0
2022-03-30 10:00:00,215.6,216.14,213.96,214.34,398169.0,202.1592,202.6655,200.6214,200.9777,398169.0
2022-03-30 11:00:00,214.38,214.82,212.44,213.3,573831.0,201.0152,201.4278,199.1962,200.0026,573831.0
2022-03-30 12:00:00,213.34,213.54,211.6,212.15,397566.0,200.0401,200.2276,198.4085,198.9242,397566.0
2022-03-30 13:00:00,212.1,212.27,210.93,211.09,281929.0,198.8774,199.0368,197.7803,197.9303,281929.0
2022-03-30 14:00:00,211.08,211.47,210.28,210.43,298367.0,197.921,198.2866,197.1708,197.3115,298367.0
2022-03-30 15:00:00,210.43,210.64,208.93,209.68,1039437.0,197.3115,197.5084,195.905,196.6082,1039437.0
2022-03-31 09:30:00,206.85,208.74,204.69,207.1,740682.0,193.9547,195.7268,191.9293,194.1891,740682.0
2022-03-31 10:00:00,207.07,207.35,204.51,206.93,743383.0,194.1609,194.4235,191.7605,194.0297,743383.0
2022-03-31 11:00:00,206.97,207.41,204.84,205.44,429801.0,194.0672,194.4797,192.07,192.6326,429801.0
2022-03-31 12:00:00,205.42,206.13,204.66,204.67,230065.0,192.6138,193.2795,191.9012,191.9106,230065.0
2022-03-31 13:00:00,204.68,205.63,204.18,205.27,253960.0,191.9199,192.8107,191.4511,192.4732,253960.0
2022-03-31 14:00:00,205.31,205.32,203.5,204.11,292178.0,192.5107,192.52,190.8135,191.3855,292178.0
2022-03-31 15:00:00,204.13,204.47,201.99,202.1,1128903.0,191.4042,191.723,189.3976,189.5008,1128903.0
2022-04-01 09:30:00,204.1,204.16,202.34,202.85,253294.0,191.3761,191.4324,189.7258,190.204,253294.0
2022-04-01 10:00:00,202.91,203.52,201.58,202.75,489757.0,190.2603,190.8323,189.0132,190.1103,489757.0
2022-04-01 11:00:00,202.71,203.45,202.04,202.31,332155.0,190.0728,190.7666,189.4445,189.6977,332155.0
2022-04-01 12:00:00,202.34,202.7,201.4,202.29,213635.0,189.7258,190.0634,188.8444,189.6789,213635.0
2022-04-01 13:00:00,202.31,202.52,201.62,202.29,190696.0,189.6977,189.8946,189.0507,189.6789,190696.0
2022-04-01 14:00:00,202.29,203.09,202.25,202.79,307528.0,189.6789,190.4291,189.6414,190.1478,307528.0
2022-04-01 15:00:00,202.77,203.13,201.76,202.41,627016.0,190.129,190.4666,189.182,189.7915,627016.0
2022-04-04 09:30:00,201.55,203.58,199.77,203.03,329378.0,188.9851,190.8885,187.316,190.3728,329378.0
2022-04-04 10:00:00,203.01,203.77,201.85,202.29,406770.0,190.354,191.0667,189.2664,189.6789,406770.0
2022-04-04 11:00:00,202.28,202.72,201.75,202.7,676922.0,189.6696,190.0821,189.1726,190.0634,676922.0
2022-04-04 12:00:00,202.7,203.05,202.05,202.66,264597.0,190.0634,190.3916,189.4539,190.0259,264597.0
2022-04-04 13:00:00,202.63,203.12,202.26,203.0,216713.0,189.9977,190.4572,189.6508,190.3447,216713.0
2022-04-04 14:00:00,202.95,203.77,202.63,203.76,318645.0,190.2978,191.0667,189.9977,191.0573,318645.0
2022-04-04 15:00:00,203.75,204.26,203.5,204.16,603301.0,191.0479,191.5261,190.8135,191.4324,603301.0
2022-04-05 09:30:00,203.21,208.14,203.21,205.69,386364.0,190.5416,195.1642,190.5416,192.867,386364.0
2022-04-05 10:00:00,205.71,207.25,201.67,204.9,673830.0,192.8857,194.3297,189.0976,192.1262,673830.0
2022-04-05 11:00:00,204.88,206.17,204.46,205.17,302987.0,192.1075,193.317,191.7137,192.3794,302987.0
2022-04-05 12:00:00,205.17,206.17,204.76,206.13,244322.0,192.3794,193.317,191.995,193.2795,244322.0
2022-04-05 13:00:00,206.14,206.76,204.98,205.53,250496.0,193.2889,193.8703,192.2012,192.7169,250496.0
2022-04-05 14:00:00,205.51,205.69,204.89,205.05,262839.0,192.6982,192.867,192.1168,192.2669,262839.0
2022-04-05 15:00:00,205.06,205.39,204.36,204.88,653735.0,192.2762,192.5857,191.6199,192.1075,653735.0
2022-04-06 09:30:00,201.2,202.85,200.47,201.38,320722.0,188.6569,190.204,187.9724,188.8257,320722.0
2022-04-06 10:00:00,201.41,201.59,198.53,199.5,517636.0,188.8538,189.0226,186.1533,187.0629,517636.0
2022-04-06 11:00:00,199.47,199.98,196.64,197.45,699869.0,187.0347,187.5129,184.3812,185.1407,699869.0
2022-04-06 12:00:00,197.45,198.2,197.14,197.47,352877.0,185.1407,185.8439,184.85,185.1594,352877.0
2022-04-06 13:00:00,197.53,199.39,197.08,198.76,403085.0,185.2157,186.9597,184.7937,186.369,403085.0
2022-04-06 14:00:00,198.81,200.83,198.07,200.72,414042.0,186.4159,188.31,185.722,188.2068,414042.0
2022-04-06 15:00:00,200.71,201.59,199.88,200.63,725302.0,188.1974,189.0226,187.4192,188.1224,725302.0
2022-04-07 09:30:00,199.11,201.29,198.58,199.73,266105.0,186.6972,188.7413,186.2002,187.2785,266105.0
2022-04-07 10:00:00,199.68,199.98,197.55,198.65,402019.0,187.2316,187.5129,185.2344,186.2659,402019.0
2022-04-07 11:00:00,198.67,199.38,197.73,198.54,334736.0,186.2846,186.9503,185.4032,186.1627,334736.0
2022-04-07 12:00:00,198.52,199.95,198.45,199.9,253138.0,186.144,187.4848,186.0783,187.4379,253138.0
2022-04-07 13:00:00,199.83,201.75,199.82,201.55,309505.0,187.3723,189.1726,187.3629,188.9851,309505.0
2022-04-07 14:00:00,201.44,202.45,200.8,202.36,304324.0,188.8819,189.829,188.2818,189.7446,304324.0
2022-04-07 15:00:00,202.25,204.2,202.25,202.62,716714.0,189.6414,191.4699,189.6414,189.9884,716714.0
2022-04-08 09:30:00,201.03,202.7,200.54,202.51,297584.0,188.4975,190.0634,188.038,189.8852,297584.0
2022-04-08 10:00:00,202.51,207.49,202.06,207.49,538794.0,189.8852,194.5548,189.4633,194.5548,538794.0
2022-04-08 11:00:00,207.38,207.6,205.2,206.63,399304.0,194.4516,194.6579,192.4075,193.7484,399304.0
2022-04-08 12:00:00,206.63,206.86,205.78,206.48,319856.0,193.7484,193.964,192.9514,193.6077,319856.0
2022-04-08 13:00:00,206.51,207.24,206.31,206.89,248596.0,193.6359,194.3203,193.4483,193.9922,248596.0
2022-04-08 14:00:00,206.88,207.63,206.24,207.56,332406.0,193.9828,194.686,193.3827,194.6204,332406.0
2022-04-08 15:00:00,207.57,207.72,206.2,206.76,799927.0,194.6298,194.7704,193.3452,193.8703,799927.0
2022-04-11 09:30:00,204.66,208.45,203.35,206.75,457483.0,191.9012,195.4549,190.6729,193.8609,457483.0
2022-04-11 10:00:00,206.7,207.24,204.76,205.06,326050.0,193.814,194.3203,191.995,192.2762,326050.0
2022-04-11 11:00:00,204.98,205.83,204.22,205.38,182209.0,192.2012,192.9982,191.4886,192.5763,182209.0
2022-04-11 12:00:00,205.34,205.85,204.51,204.72,134086.0,192.5388,193.017,191.7605,191.9574,134086.0
2022-04-11 13:00:00,204.83,205.3,204.12,204.47,165051.0,192.0606,192.5013,191.3949,191.723,165051.0
2022-04-11 14:00:00,204.47,204.89,203.95,204.74,195839.0,191.723,192.1168,191.2354,191.9762,195839.0
2022-04-11 15:00:00,204.69,205.06,203.97,204.74,437158.0,191.9293,192.2762,191.2542,191.9762,437158.0
2022-04-12 09:30:00,209.01,210.59,206.84,208.23,408789.0,195.98,197.4615,193.9453,195.2486,408789.0
2022-04-12 10:00:00,208.32,208.6,206.64,206.89,410294.0,195.333,195.5956,193.7577,193.9922,410294.0
2022-04-12 11:00:00,206.86,207.85,206.15,207.02,436432.0,193.964,194.8923,193.2983,194.1141,436432.0
2022-04-12 12:00:00,207.03,207.39,206.2,207.18,419814.0,194.1234,194.461,193.3452,194.2641,419814.0
2022-04-12 13:00:00,207.2,207.62,204.74,204.9,237783.0,194.2828,194.6767,191.9762,192.1262,237783.0
2022-04-12 14:00:00,204.89,205.2,203.63,204.8,255112.0,192.1168,192.4075,190.9354,192.0325,255112.0
2022-04-12 15:00:00,204.79,204.89,203.4,204.15,491339.0,192.0231,192.1168,190.7197,191.423,491339.0
2022-04-13 09:30:00,203.63,204.67,203.24,203.71,192215.0,190.9354,191.9106,190.5697,191.0104,192215.0
2022-04-13 10:00:00,203.63,205.41,203.22,205.31,232914.0,190.9354,192.6044,190.551,192.5107,232914.0
2022-04-13 11:00:00,205.25,206.11,205.1,205.4,179787.0,192.4544,193.2608,192.3138,192.5951,179787.0
2022-04-13 12:00:00,205.4,206.85,205.36,206.4,177788.0,192.5951,193.9547,192.5575,193.5327,177788.0
2022-04-13 13:00:00,206.42,206.78,205.42,205.91,123478.0,193.5515,193.889,192.6138,193.0733,123478.0
2022-04-13 14:00:00,205.85,205.88,205.22,205.51,159674.0,193.017,193.0451,192.4263,192.6982,159674.0
2022-04-13 15:00:00,205.53,206.29,205.17,205.58,537141.0,192.7169,193.4296,192.3794,192.7638,537141.0
2022-04-14 09:30:00,206.23,207.3,204.14,204.24,248119.0,193.3733,194.3766,191.4136,191.5074,248119.0
2022-04-14 10:00:00,204.17,205.8,203.12,205.19,238857.0,191.4417,192.9701,190.4572,192.3981,238857.0
2022-04-14 11:00:00,205.19,205.74,204.11,204.12,143430.0,192.3981,192.9139,191.3855,191.3949,143430.0
2022-04-14 12:00:00,204.09,204.25,203.27,203.7,171049.0,191.3667,191.5167,190.5978,191.001,171049.0
2022-04-14 13:00:00,203.83,203.85,202.49,203.45,227148.0,191.1229,191.1417,189.8665,190.7666,227148.0
2022-04-14 14:00:00,203.45,203.84,202.16,202.2,203841.0,190.7666,191.1323,189.557,189.5945,203841.0
2022-04-14 15:00:00,202.18,202.28,201.03,201.24,446239.0,189.5758,189.6696,188.4975,188.6944,446239.0
2022-04-18 09:30:00,200.62,202.0,198.88,199.44,190360.0,188.113,189.407,186.4815,187.0066,190360.0
2022-04-18 10:00:00,199.43,200.0,198.66,199.79,257108.0,186.9972,187.5317,186.2752,187.3348,257108.0
2022-04-18 11:00:00,199.76,200.2,198.33,198.59,186752.0,187.3067,187.7192,185.9658,186.2096,186752.0
2022-04-18 12:00:00,198.59,198.66,197.8,198.28,225066.0,186.2096,186.2752,185.4688,185.9189,225066.0
2022-04-18 13:00:00,198.27,199.12,197.84,198.09,383540.0,185.9095,186.7066,185.5064,185.7408,383540.0
2022-04-18 14:00:00,198.11,198.83,197.87,198.37,280514.0,185.7595,186.4346,185.5345,186.0033,280514.0
2022-04-18 15:00:00,198.43,198.52,197.33,198.51,525568.0,186.0596,186.144,185.0281,186.1346,525568.0
2022-04-19 09:30:00,198.17,200.43,197.7,200.36,226424.0,186.5479,188.6754,186.1055,188.6095,226424.0
2022-04-19 10:00:00,200.25,201.6,199.7,201.53,194973.0,188.5059,189.7768,187.9882,189.7109,194973.0
2022-04-19 11:00:00,201.53,203.13,201.45,202.45,210845.0,189.7109,191.217,189.6356,190.5769,210845.0
2022-04-19 12:00:00,202.49,202.89,202.14,202.3,166804.0,190.6146,190.9911,190.2851,190.4357,166804.0
2022-04-19 13:00:00,202.33,202.85,202.1,202.71,150788.0,190.4639,190.9534,190.2474,190.8217,150788.0
2022-04-19 14:00:00,202.68,202.97,202.15,202.64,205851.0,190.7934,191.0664,190.2945,190.7558,205851.0
2022-04-19 15:00:00,202.64,203.51,202.5,203.15,456100.0,190.7558,191.5747,190.624,191.2359,456100.0
2022-04-20 09:30:00,205.84,207.87,205.18,206.55,355462.0,193.7681,195.679,193.1468,194.4365,355462.0
2022-04-20 10:00:00,206.48,207.73,205.81,207.36,354423.0,194.3706,195.5473,193.7399,195.199,354423.0
2022-04-20 11:00:00,207.36,209.69,207.0,209.46,292572.0,195.199,197.3923,194.8601,197.1758,292572.0
2022-04-20 12:00:00,209.43,209.47,208.46,208.99,159330.0,197.1476,197.1852,196.2344,196.7334,159330.0
2022-04-20 13:00:00,209.0,210.06,208.62,208.7,221090.0,196.7428,197.7406,196.3851,196.4604,221090.0
2022-04-20 14:00:00,208.7,209.38,208.15,208.46,212300.0,196.4604,197.1005,195.9426,196.2344,212300.0
2022-04-20 15:00:00,208.46,209.86,208.46,208.72,513250.0,196.2344,197.5523,196.2344,196.4792,513250.0
2022-04-21 09:30:00,210.42,210.85,208.9,209.45,230270.0,198.0795,198.4843,196.6486,197.1664,230270.0
2022-04-21 10:00:00,209.58,210.14,207.66,208.11,309502.0,197.2888,197.8159,195.4814,195.905,309502.0
2022-04-21 11:00:00,208.02,208.22,206.46,206.82,222873.0,195.8202,196.0085,194.3517,194.6906,222873.0
2022-04-21 12:00:00,206.86,207.16,206.38,206.63,122215.0,194.7283,195.0107,194.2764,194.5118,122215.0
2022-04-21 13:00:00,206.6,207.13,205.57,205.94,148081.0,194.4835,194.9824,193.5139,193.8622,148081.0
2022-04-21 14:00:00,205.88,206.12,204.78,204.93,156290.0,193.8057,194.0317,192.7703,192.9115,156290.0
2022-04-21 15:00:00,204.87,205.58,204.28,204.98,393695.0,192.855,193.5233,192.2996,192.9585,393695.0
2022-04-22 09:30:00,204.12,204.31,199.96,200.44,291585.0,192.149,192.3278,188.2329,188.6848,291585.0
2022-04-22 10:00:00,200.52,201.8,199.97,200.75,243574.0,188.7601,189.965,188.2424,188.9766,243574.0
2022-04-22 11:00:00,200.75,201.76,199.93,199.93,179030.0,188.9766,189.9274,188.2047,188.2047,179030.0
2022-04-22 12:00:00,199.91,200.5,198.97,199.87,174375.0,188.1859,188.7413,187.301,188.1482,174375.0
2022-04-22 13:00:00,199.95,199.99,198.71,198.75,153334.0,188.2235,188.2612,187.0562,187.0939,153334.0
2022-04-22 14:00:00,198.73,198.76,196.31,196.68,318857.0,187.0751,187.1033,184.797,185.1453,318857.0
2022-04-22 15:00:00,196.7,199.03,196.1,197.1,655122.0,185.1641,187.3575,184.5993,185.5407,655122.0
2022-04-25 09:30:00,197.05,198.48,194.67,194.9,478322.0,185.4936,186.8397,183.2532,183.4697,478322.0
2022-04-25 10:00:00,194.89,197.01,194.78,195.97,267270.0,183.4603,185.4559,183.3567,184.4769,267270.0
2022-04-25 11:00:00,196.0,196.62,195.65,195.98,153939.0,184.5052,185.0888,184.1757,184.4864,153939.0
2022-04-25 12:00:00,195.94,198.23,195.7,197.58,202468.0,184.4487,186.6044,184.2228,185.9925,202468.0
2022-04-25 13:00:00,197.6,198.13,196.93,197.38,184341.0,186.0113,186.5103,185.3806,185.8042,184341.0
2022-04-25 14:00:00,197.4,199.4,196.98,199.0,187956.0,185.8231,187.7058,185.4277,187.3292,187956.0
2022-04-25 15:00:00,198.97,200.74,198.43,200.5,485709.0,187.301,188.9672,186.7927,188.7413,485709.0
2022-04-26 09:30:00,198.91,203.0,198.24,202.78,356428.0,187.2445,191.0947,186.6138,190.8876,356428.0
2022-04-26 10:00:00,202.85,204.37,200.71,201.24,398585.0,190.9534,192.3843,188.939,189.4379,398585.0
2022-04-26 11:00:00,201.2,201.2,199.58,200.19,215875.0,189.4002,189.4002,187.8752,188.4494,215875.0
2022-04-26 12:00:00,200.21,202.45,199.98,202.42,176885.0,188.4683,190.5769,188.2518,190.5487,176885.0
2022-04-26 13:00:00,202.5,202.53,200.91,201.01,131730.0,190.624,190.6522,189.1272,189.2214,131730.0
2022-04-26 14:00:00,201.06,201.9,200.73,201.73,140078.0,189.2684,190.0592,188.9578,189.8991,140078.0
2022-04-26 15:00:00,201.73,201.9,199.53,199.53,300796.0,189.8991,190.0592,187.8282,187.8282,300796.0
2022-04-27 09:30:00,199.25,203.4,199.05,201.97,164843.0,187.5646,191.4712,187.3763,190.1251,164843.0
2022-04-27 10:00:00,202.06,202.27,198.97,200.79,319201.0,190.2098,190.4075,187.301,189.0143,319201.0
2022-04-27 11:00:00,200.83,202.18,200.58,201.98,197359.0,189.0519,190.3227,188.8166,190.1345,197359.0
2022-04-27 12:00:00,201.99,203.46,201.29,203.37,176409.0,190.1439,191.5277,189.4849,191.443,176409.0
2022-04-27 13:00:00,203.37,203.38,201.71,202.89,168045.0,191.443,191.4524,189.8803,190.9911,168045.0
2022-04-27 14:00:00,202.86,202.89,200.29,200.48,163493.0,190.9629,190.9911,188.5436,188.7224,163493.0
2022-04-27 15:00:00,200.44,200.58,199.05,199.55,417936.0,188.6848,188.8166,187.3763,187.847,417936.0
2022-04-28 09:30:00,201.62,201.95,200.03,201.13,173078.0,189.7956,190.1062,188.2988,189.3343,173078.0
2022-04-28 10:00:00,201.17,202.35,200.12,202.34,204591.0,189.372,190.4828,188.3836,190.4734,204591.0
2022-04-28 11:00:00,202.3,204.24,201.95,203.81,231121.0,190.4357,192.2619,190.1062,191.8571,231121.0
2022-04-28 12:00:00,203.74,206.11,203.49,206.05,175518.0,191.7913,194.0223,191.5559,193.9658,175518.0
2022-04-28 13:00:00,206.05,206.93,205.64,205.89,164389.0,193.9658,194.7942,193.5798,193.8152,164389.0
2022-04-28 14:00:00,205.89,207.15,205.41,206.79,163195.0,193.8152,195.0013,193.3633,194.6624,163195.0
2022-04-28 15:00:00,206.79,206.8,204.54,205.24,395257.0,194.6624,194.6718,192.5443,193.2033,395257.0
2022-04-29 09:30:00,203.49,205.18,202.74,204.09,118849.0,191.5559,193.1468,190.8499,192.1207,118849.0
2022-04-29 10:00:00,204.16,204.28,200.75,201.77,258616.0,192.1866,192.2996,188.9766,189.9368,258616.0
2022-04-29 11:00:00,201.7,202.56,200.92,201.75,237474.0,189.8709,190.6805,189.1366,189.918,237474.0
2022-04-29 12:00:00,201.8,201.8,199.86,200.25,138071.0,189.965,189.965,188.1388,188.5059,138071.0
2022-04-29 13:00:00,200.25,201.28,199.96,200.5,99835.0,188.5059,189.4755,188.2329,188.7413,99835.0
2022-04-29 14:00:00,200.44,200.46,198.73,199.11,135926.0,188.6848,188.7036,187.0751,187.4328,135926.0
2022-04-29 15:00:00,199.11,199.4,197.08,197.64,613688.0,187.4328,187.7058,185.5218,186.049,613688.0
2022-05-02 09:30:00,198.12,200.96,198.12,200.44,260793.0,186.5008,189.1743,186.5008,188.6848,260793.0
2022-05-02 10:00:00,200.52,204.65,200.18,202.66,523416.0,188.7601,192.6479,188.44,190.7746,523416.0
2022-05-02 11:00:00,202.71,202.82,199.79,201.6,208588.0,190.8217,190.9252,188.0729,189.7768,208588.0
2022-05-02 12:00:00,201.55,201.73,199.57,199.67,134473.0,189.7297,189.8991,187.8658,187.9599,134473.0
2022-05-02 13:00:00,199.71,200.75,198.98,199.59,157033.0,187.9976,188.9766,187.3104,187.8846,157033.0
2022-05-02 14:00:00,199.46,200.05,197.72,198.94,190660.0,187.7623,188.3177,186.1243,187.2728,190660.0
2022-05-02 15:00:00,198.91,203.24,198.91,203.17,388004.0,187.2445,191.3206,187.2445,191.2547,388004.0
2022-05-03 09:30:00,202.47,203.17,200.85,201.81,187380.0,190.5957,191.2547,189.0707,189.9744,187380.0
2022-05-03 10:00:00,202.01,203.39,200.9,202.34,259746.0,190.1627,191.4618,189.1178,190.4734,259746.0
2022-05-03 11:00:00,202.44,204.93,202.02,203.53,171475.0,190.5675,192.9115,190.1721,191.5936,171475.0
2022-05-03 12:00:00,203.55,204.05,202.27,202.89,155395.0,191.6124,192.0831,190.4075,190.9911,155395.0
2022-05-03 13:00:00,202.98,203.47,202.45,202.76,165334.0,191.0758,191.5371,190.5769,190.8687,165334.0
2022-05-03 14:00:00,202.74,202.78,200.21,201.7,191204.0,190.8499,190.8876,188.4683,189.8709,191204.0
2022-05-03 15:00:00,201.77,202.41,200.73,201.58,389359.0,189.9368,190.5393,188.9578,189.7579,389359.0
2022-05-04 09:30:00,200.73,203.6,200.73,203.27,172580.0,188.9578,191.6595,188.9578,191.3488,172580.0
2022-05-04 10:00:00,203.15,203.35,201.52,202.39,171073.0,191.2359,191.4241,189.7014,190.5204,171073.0
2022-05-04 11:00:00,202.44,202.62,201.33,201.43,141612.0,190.5675,190.7369,189.5226,189.6167,141612.0
2022-05-04 12:00:00,201.4,201.65,199.89,200.61,469410.0,189.5885,189.8238,188.167,188.8448,469410.0
2022-05-04 13:00:00,200.55,201.01,198.89,200.18,376310.0,188.7883,189.2214,187.2257,188.44,376310.0
2022-05-04 14:00:00,200.65,203.75,198.25,203.66,440937.0,188.8825,191.8007,186.6232,191.7159,440937.0
2022-05-04 15:00:00,203.73,207.96,203.71,207.16,844173.0,191.7818,195.7638,191.763,195.0107,844173.0
2022-05-05 09:30:00,203.91,204.61,200.67,201.05,279424.0,191.9513,192.6102,188.9013,189.259,279424.0
2022-05-05 10:00:00,201.08,201.35,196.59,197.96,302987.0,189.2873,189.5414,185.0606,186.3502,302987.0
2022-05-05 11:00:00,197.94,198.49,195.5,195.79,282412.0,186.3314,186.8491,184.0345,184.3075,282412.0
2022-05-05 12:00:00,195.78,196.84,194.51,196.1,330049.0,184.2981,185.2959,183.1026,184.5993,330049.0
2022-05-05 13:00:00,196.36,198.25,196.36,196.91,186521.0,184.8441,186.6232,184.8441,185.3618,186521.0
2022-05-05 14:00:00,196.97,196.97,194.63,195.89,159705.0,185.4183,185.4183,183.2155,184.4016,159705.0
2022-05-05 15:00:00,195.95,196.37,193.52,196.21,617539.0,184.4581,184.8535,182.1706,184.7029,617539.0
2022-05-06 09:30:00,194.17,194.31,189.66,190.5,335092.0,182.7825,182.9143,178.537,179.3277,335092.0
2022-05-06 10:00:00,190.46,194.52,190.27,193.82,322979.0,179.2901,183.112,179.1112,182.453,322979.0
2022-05-06 11:00:00,193.81,195.2,192.69,192.97,203269.0,182.4436,183.7521,181.3893,181.6529,203269.0
2022-05-06 12:00:00,192.96,195.43,192.75,195.25,137463.0,181.6435,183.9686,181.4458,183.7992,137463.0
2022-05-06 13:00:00,195.25,195.45,193.14,193.34,158277.0,183.7992,183.9874,181.8129,182.0012,158277.0
2022-05-06 14:00:00,193.3,193.56,191.61,191.76,230370.0,181.9635,182.2083,180.3726,180.5138,230370.0
2022-05-06 15:00:00,191.81,193.05,190.5,192.26,621351.0,180.5609,181.7282,179.3277,180.9845,621351.0
2022-05-09 09:30:00,189.59,195.73,188.25,195.11,367507.0,178.4711,184.251,177.2097,183.6674,367507.0
2022-05-09 10:00:00,195.13,195.71,192.97,193.44,333462.0,183.6862,184.2322,181.6529,182.0953,333462.0
2022-05-09 11:00:00,193.41,194.94,193.14,194.81,270793.0,182.0671,183.5073,181.8129,183.385,270793.0
2022-05-09 12:00:00,194.77,196.8,194.54,195.28,162099.0,183.3473,185.2583,183.1308,183.8274,162099.0
2022-05-09 13:00:00,195.25,196.68,194.91,196.65,201971.0,183.7992,185.1453,183.4791,185.1171,201971.0
2022-05-09 14:00:00,196.61,197.93,195.93,197.69,209035.0,185.0794,186.322,184.4393,186.0961,209035.0
2022-05-09 15:00:00,197.75,198.47,195.01,195.99,609202.0,186.1525,186.8303,183.5732,184.4958,609202.0
2022-05-10 09:30:00,198.11,199.04,193.41,194.45,247675.0,186.4914,187.3669,182.0671,183.0461,247675.0
2022-05-10 10:00:00,194.49,194.78,192.37,192.96,297559.0,183.0837,183.3567,181.0881,181.6435,297559.0
2022-05-10 11:00:00,192.78,193.06,191.22,192.45,266439.0,181.474,181.7376,180.0055,181.1634,266439.0
2022-05-10 12:00:00,192.44,192.96,190.25,190.64,177382.0,181.154,181.6435,179.0924,179.4595,177382.0
2022-05-10 13:00:00,190.53,195.12,190.53,195.06,172786.0,179.356,183.6768,179.356,183.6203,172786.0
2022-05-10 14:00:00,195.16,195.24,193.05,193.69,156483.0,183.7144,183.7898,181.7282,182.3307,156483.0
2022-05-10 15:00:00,193.93,194.32,191.99,192.11,453305.0,182.5566,182.9237,180.7304,180.8433,453305.0
2022-05-11 09:30:00,192.84,195.19,189.22,195.09,375576.0,181.5305,183.7427,178.1228,183.6485,375576.0
2022-05-11 10:00:00,194.84,194.88,192.69,193.19,475043.0,183.4132,183.4509,181.3893,181.86,475043.0
2022-05-11 11:00:00,193.09,193.26,191.3,191.85,268367.0,181.7658,181.9259,180.0808,180.5986,268367.0
2022-05-11 12:00:00,191.93,191.97,188.68,189.03,324573.0,180.6739,180.7115,177.6145,177.944,324573.0
2022-05-11 13:00:00,188.89,189.49,188.29,188.91,284360.0,177.8122,178.377,177.2473,177.831,284360.0
2022-05-11 14:00:00,188.99,191.78,188.99,190.22,281035.0,177.9063,180.5327,177.9063,179.0642,281035.0
2022-05-11 15:00:00,190.18,190.61,187.3,187.74,559374.0,179.0265,179.4313,176.3154,176.7296,559374.0
2022-05-12 09:30:00,187.77,192.12,187.23,191.36,394041.0,176.7578,180.8527,176.2495,180.1373,394041.0
2022-05-12 10:00:00,191.4,193.79,190.94,193.33,496066.0,180.175,182.4248,179.7419,181.9918,496066.0
2022-05-12 11:00:00,193.43,194.84,190.5,190.5,248025.0,182.0859,183.4132,179.3277,179.3277,248025.0
2022-05-12 12:00:00,190.54,192.3,190.5,190.94,237931.0,179.3654,181.0222,179.3277,179.7419,237931.0
2022-05-12 13:00:00,190.83,191.13,189.12,189.16,204064.0,179.6384,179.9208,178.0287,178.0663,204064.0
2022-05-12 14:00:00,189.18,189.62,188.38,189.0,192325.0,178.0852,178.4993,177.3321,177.9157,192325.0
2022-05-12 15:00:00,188.91,191.9,188.76,191.9,733244.0,177.831,180.6456,177.6898,180.6456,733244.0
2022-05-13 09:30:00,191.27,195.69,190.35,195.35,262012.0,180.0526,184.2134,179.1865,183.8933,262012.0
2022-05-13 10:00:00,195.44,197.41,195.38,197.0,233768.0,183.978,185.8325,183.9215,185.4465,233768.0
2022-05-13 11:00:00,197.0,197.38,195.06,195.15,269648.0,185.4465,185.8042,183.6203,183.705,269648.0
2022-05-13 12:00:00,195.19,195.53,194.06,194.38,142780.0,183.7427,184.0627,182.679,182.9802,142780.0
2022-05-13 13:00:00,194.41,194.68,193.11,193.3,143571.0,183.0084,183.2626,181.7847,181.9635,143571.0
2022-05-13 14:00:00,193.27,193.79,192.31,193.54,143068.0,181.9353,182.4248,181.0316,182.1895,143068.0
2022-05-13 15:00:00,193.63,194.51,193.31,194.05,365580.0,182.2742,183.1026,181.9729,182.6695,365580.0
2022-05-16 09:30:00,192.57,192.91,189.49,191.69,403507.0,181.2763,181.5964,178.377,180.4479,403507.0
2022-05-16 10:00:00,191.68,194.38,191.57,192.3,507713.0,180.4385,182.9802,180.335,181.0222,507713.0
2022-05-16 11:00:00,192.22,194.16,191.98,194.14,281878.0,180.9469,182.7731,180.7209,182.7543,281878.0
2022-05-16 12:00:00,194.29,194.63,193.18,193.68,170823.0,182.8955,183.2155,181.8506,182.3212,170823.0
2022-05-16 13:00:00,193.68,195.5,193.33,195.05,231665.0,182.3212,184.0345,181.9918,183.6109,231665.0
2022-05-16 14:00:00,195.09,196.17,194.75,195.95,293982.0,183.6485,184.6652,183.3285,184.4581,293982.0
2022-05-16 15:00:00,195.97,196.22,194.43,194.72,649425.0,184.4769,184.7123,183.0273,183.3002,649425.0
2022-05-17 09:30:00,198.92,199.47,192.34,193.73,814064.0,187.2539,187.7717,181.0598,182.3683,814064.0
2022-05-17 10:00:00,193.81,195.25,189.02,189.58,810326.0,182.4436,183.7992,177.9345,178.4617,810326.0
2022-05-17 11:00:00,189.54,190.66,187.86,190.0,641221.0,178.424,179.4784,176.8426,178.8571,641221.0
2022-05-17 12:00:00,190.13,191.91,190.0,191.09,306766.0,178.9794,180.655,178.8571,179.8831,306766.0
2022-05-17 13:00:00,191.02,193.25,190.83,192.61,411685.0,179.8172,181.9165,179.6384,181.314,411685.0
2022-05-17 14:00:00,192.67,194.04,191.64,193.82,448416.0,181.3705,182.6601,180.4009,182.453,448416.0
2022-05-17 15:00:00,193.83,195.12,193.09,193.96,1235974.0,182.4624,183.6768,181.7658,182.5848,1235974.0
2022-05-18 09:30:00,187.5,191.46,186.41,189.87,1189917.0,176.5037,180.2314,175.4776,178.7347,1189917.0
2022-05-18 10:00:00,189.86,191.28,187.59,188.86,598884.0,178.7253,180.062,176.5884,177.7839,598884.0
2022-05-18 11:00:00,188.84,188.85,182.25,183.9,618002.0,177.7651,177.7745,171.5616,173.1148,618002.0
2022-05-18 12:00:00,183.9,184.93,181.72,184.43,459336.0,173.1148,174.0844,171.0627,173.6137,459336.0
2022-05-18 13:00:00,184.43,184.81,180.76,180.97,340359.0,173.6137,173.9714,170.159,170.3566,340359.0
2022-05-18 14:00:00,180.92,181.84,179.75,181.4,343056.0,170.3096,171.1756,169.2082,170.7614,343056.0
2022-05-18 15:00:00,181.36,184.75,180.91,183.81,1131200.0,170.7238,173.915,170.3002,173.0301,1131200.0
2022-05-19 09:30:00,182.68,187.71,182.68,187.44,421696.0,171.9664,176.7014,171.9664,176.4472,421696.0
2022-05-19 10:00:00,187.29,189.97,187.14,189.0,501891.0,176.306,178.8288,176.1648,177.9157,501891.0
2022-05-19 11:00:00,189.0,189.4,186.83,188.1,268014.0,177.9157,178.2923,175.873,177.0685,268014.0
2022-05-19 12:00:00,188.04,189.03,187.2,187.58,245272.0,177.012,177.944,176.2213,176.579,245272.0
2022-05-19 13:00:00,187.65,191.17,187.6,190.56,274443.0,176.6449,179.9584,176.5978,179.3842,274443.0
2022-05-19 14:00:00,190.58,190.88,189.29,190.85,260014.0,179.403,179.6855,178.1887,179.6572,260014.0
2022-05-19 15:00:00,190.83,191.81,187.73,187.83,778346.0,179.6384,180.5609,176.7202,176.8143,778346.0
2022-05-20 09:30:00,188.93,189.26,184.63,185.18,292259.0,177.8498,178.1605,173.802,174.3197,292259.0
2022-05-20 10:00:00,185.12,185.2,180.95,181.06,426593.0,174.2633,174.3386,170.3378,170.4414,426593.0
2022-05-20 11:00:00,181.02,182.7,180.83,182.39,385218.0,170.4037,171.9852,170.2249,171.6934,385218.0
2022-05-20 12:00:00,182.42,182.8,180.09,180.2,377374.0,171.7216,172.0793,169.5283,169.6318,377374.0
2022-05-20 13:00:00,180.28,181.48,179.22,180.96,383322.0,169.7071,170.8367,168.7093,170.3472,383322.0
2022-05-20 14:00:00,180.95,182.97,180.16,182.45,452085.0,170.3378,172.2394,169.5941,171.7498,452085.0
2022-05-20 15:00:00,182.47,184.7,181.87,184.66,775510.0,171.7687,173.8679,171.2039,173.8302,775510.0
2022-05-23 09:30:00,186.5,186.83,183.22,183.24,245668.0,175.5623,175.873,172.4747,172.4935,245668.0
2022-05-23 10:00:00,183.34,184.15,181.39,183.95,293005.0,172.5877,173.3501,170.752,173.1619,293005.0
2022-05-23 11:00:00,183.88,185.17,183.75,183.89,288338.0,173.096,174.3103,172.9736,173.1054,288338.0
2022-05-23 12:00:00,183.89,185.19,183.75,185.06,112940.0,173.1054,174.3292,172.9736,174.2068,112940.0
2022-05-23 13:00:00,185.03,185.89,184.65,185.78,145870.0,174.1785,174.9881,173.8208,174.8846,145870.0
2022-05-23 14:00:00,185.82,186.69,185.48,186.1,175385.0,174.9222,175.7412,174.6021,175.1858,175385.0
2022-05-23 15:00:00,186.1,186.53,185.16,186.3,550771.0,175.1858,175.5906,174.3009,175.3741,550771.0
2022-05-24 09:30:00,184.98,187.8,184.48,186.61,285672.0,174.1315,176.7861,173.6608,175.6659,285672.0
2022-05-24 10:00:00,186.54,186.54,182.39,182.82,621658.0,175.6,175.6,171.6934,172.0981,621658.0
2022-05-24 11:00:00,182.78,184.31,182.51,183.54,379080.0,172.0605,173.5008,171.8063,172.7759,379080.0
2022-05-24 12:00:00,183.43,184.83,183.2,183.21,306372.0,172.6724,173.9903,172.4559,172.4653,306372.0
2022-05-24 13:00:00,183.17,184.27,182.43,183.12,368819.0,172.4276,173.4631,171.731,172.3806,368819.0
2022-05-24 14:00:00,183.11,184.2,182.74,183.67,288310.0,172.3711,173.3972,172.0228,172.8983,288310.0
2022-05-24 15:00:00,183.61,185.61,183.25,184.87,557382.0,172.8418,174.7245,172.5029,174.0279,557382.0
2022-05-25 09:30:00,182.6,188.21,182.26,185.81,261746.0,171.8911,177.172,171.571,174.9128,261746.0
2022-05-25 10:00:00,185.84,189.89,185.64,187.88,589250.0,174.941,178.7535,174.7528,176.8614,589250.0
2022-05-25 11:00:00,187.87,188.08,185.65,186.14,281714.0,176.852,177.0497,174.7622,175.2234,281714.0
2022-05-25 12:00:00,186.19,186.92,185.53,186.71,262170.0,175.2705,175.9577,174.6492,175.76,262170.0
2022-05-25 13:00:00,186.71,187.35,186.16,186.78,166015.0,175.76,176.3625,175.2423,175.8259,166015.0
2022-05-25 14:00:00,186.72,188.85,185.73,188.76,262033.0,175.7694,177.7745,174.8375,177.6898,262033.0
2022-05-25 15:00:00,188.75,189.82,188.27,188.62,523619.0,177.6804,178.6876,177.2285,177.558,523619.0
2022-05-26 09:30:00,190.57,195.49,190.28,193.75,231988.0,179.3936,184.0251,179.1206,182.3871,231988.0
2022-05-26 10:00:00,193.59,194.84,192.54,194.27,247585.0,182.2365,183.4132,181.2481,182.8766,247585.0
2022-05-26 11:00:00,194.29,196.15,194.22,196.1,234080.0,182.8955,184.6464,182.8296,184.5993,234080.0
2022-05-26 12:00:00,196.06,197.05,195.45,196.23,327039.0,184.5617,185.4936,183.9874,184.7217,327039.0
2022-05-26 13:00:00,196.2,196.74,196.03,196.68,203800.0,184.6935,185.2018,184.5334,185.1453,203800.0
2022-05-26 14:00:00,196.69,196.7,195.47,196.03,190667.0,185.1547,185.1641,184.0063,184.5334,190667.0
2022-05-26 15:00:00,196.03,196.26,195.24,195.59,530586.0,184.5334,184.7499,183.7898,184.1192,530586.0
2022-05-27 09:30:00,196.72,199.66,196.44,197.89,228678.0,185.183,187.9505,184.9194,186.2843,228678.0
2022-05-27 10:00:00,198.01,198.32,195.87,196.4,266843.0,186.3973,186.6891,184.3828,184.8817,266843.0
2022-05-27 11:00:00,196.41,198.39,196.28,198.38,179387.0,184.8911,186.755,184.7688,186.7456,179387.0
2022-05-27 12:00:00,198.33,198.85,197.9,198.49,150673.0,186.6985,187.188,186.2938,186.8491,150673.0
2022-05-27 13:00:00,198.5,198.65,197.46,198.13,125334.0,186.8586,186.9998,185.8796,186.5103,125334.0
2022-05-27 14:00:00,198.13,198.59,197.68,198.02,128892.0,186.5103,186.9433,186.0867,186.4067,128892.0
2022-05-27 15:00:00,198.03,199.65,197.85,199.64,442744.0,186.4161,187.9411,186.2467,187.9317,442744.0
2022-05-31 09:30:00,197.6,198.75,194.43,195.76,298107.0,186.0113,187.0939,183.0273,184.2793,298107.0
2022-05-31 10:00:00,195.7,196.87,194.81,196.18,309535.0,184.2228,185.3242,183.385,184.6746,309535.0
2022-05-31 11:00:00,196.11,197.41,194.93,196.92,201642.0,184.6087,185.8325,183.4979,185.3712,201642.0
2022-05-31 12:00:00,197.06,197.3,195.78,197.09,136423.0,185.503,185.7289,184.2981,185.5313,136423.0
2022-05-31 13:00:00,197.14,197.33,195.58,197.17,157364.0,185.5783,185.7572,184.1098,185.6066,157364.0
2022-05-31 14:00:00,197.16,197.5,195.85,196.23,208631.0,185.5972,185.9172,184.364,184.7217,208631.0
2022-05-31 15:00:00,196.2,197.27,194.39,195.3,680779.0,184.6935,185.7007,182.9896,183.8462,680779.0
2022-06-01 09:30:00,196.39,197.14,194.08,194.55,274680.0,184.8723,185.5783,182.6978,183.1402,274680.0
2022-06-01 10:00:00,194.7,194.86,192.12,192.47,320549.0,183.2814,183.432,180.8527,181.1822,320549.0
2022-06-01 11:00:00,192.39,192.73,191.64,192.14,244826.0,181.1069,181.427,180.4009,180.8716,244826.0
2022-06-01 12:00:00,192.24,193.03,192.07,192.84,210537.0,180.9657,181.7094,180.8057,181.5305,210537.0
2022-06-01 13:00:00,192.83,193.1,192.43,192.76,143544.0,181.5211,181.7753,181.1446,181.4552,143544.0
2022-06-01 14:00:00,192.65,193.53,192.48,192.53,161499.0,181.3516,182.18,181.1916,181.2387,161499.0
2022-06-01 15:00:00,192.53,193.05,191.65,191.8,459600.0,181.2387,181.7282,180.4103,180.5515,459600.0
2022-06-02 09:30:00,192.56,195.02,192.17,193.87,187485.0,181.2669,183.5827,180.8998,182.5001,187485.0
2022-06-02 10:00:00,193.78,194.5,191.75,192.24,218633.0,182.4154,183.0932,180.5044,180.9657,218633.0
2022-06-02 11:00:00,192.15,193.74,192.06,193.04,179833.0,180.881,182.3777,180.7963,181.7188,179833.0
2022-06-02 12:00:00,193.12,194.31,193.03,194.2,129348.0,181.7941,182.9143,181.7094,182.8107,129348.0
2022-06-02 13:00:00,194.2,194.94,194.2,194.72,132370.0,182.8107,183.5073,182.8107,183.3002,132370.0
2022-06-02 14:00:00,194.72,195.39,194.52,194.66,129420.0,183.3002,183.931,183.112,183.2438,129420.0
2022-06-02 15:00:00,194.6,196.22,194.6,196.22,380904.0,183.1873,184.7123,183.1873,184.7123,380904.0
2022-06-03 09:30:00,193.97,195.63,193.25,194.81,150158.0,182.5942,184.1569,181.9165,183.385,150158.0
2022-06-03 10:00:00,194.86,196.16,194.54,195.79,188897.0,183.432,184.6558,183.1308,184.3075,188897.0
2022-06-03 11:00:00,195.73,196.16,195.09,195.22,124396.0,184.251,184.6558,183.6485,183.7709,124396.0
2022-06-03 12:00:00,195.25,197.48,195.13,197.48,141968.0,183.7992,185.8984,183.6862,185.8984,141968.0
2022-06-03 13:00:00,197.47,197.95,195.84,196.36,145217.0,185.889,186.3408,184.3546,184.8441,145217.0
2022-06-03 14:00:00,196.28,196.69,195.64,196.04,97935.0,184.7688,185.1547,184.1663,184.5428,97935.0
2022-06-03 15:00:00,196.06,196.25,195.09,195.45,419256.0,184.5617,184.7405,183.6485,183.9874,419256.0
2022-06-06 09:30:00,196.0,196.43,194.2,196.43,212258.0,184.5052,184.91,182.8107,184.91,212258.0
2022-06-06 10:00:00,196.5,198.76,196.39,198.69,204443.0,184.9759,187.1033,184.8723,187.0374,204443.0
2022-06-06 11:00:00,198.75,198.78,196.26,198.16,179948.0,187.0939,187.1221,184.7499,186.5385,179948.0
2022-06-06 12:00:00,198.15,198.35,197.31,198.09,176758.0,186.5291,186.7174,185.7384,186.4726,176758.0
2022-06-06 13:00:00,198.17,198.36,197.37,197.67,265520.0,186.5479,186.7268,185.7948,186.0772,265520.0
2022-06-06 14:00:00,197.62,197.62,196.43,197.28,161129.0,186.0302,186.0302,184.91,185.7101,161129.0
2022-06-06 15:00:00,197.28,197.4,196.61,196.77,414513.0,185.7101,185.8231,185.0794,185.23,414513.0
2022-06-07 09:30:00,190.35,192.57,189.01,192.41,363727.0,179.1865,181.2763,177.9251,181.1257,363727.0
2022-06-07 10:00:00,192.47,194.09,191.26,193.47,323196.0,181.1822,182.7072,180.0432,182.1236,323196.0
2022-06-07 11:00:00,193.5,193.64,191.55,192.19,194398.0,182.1518,182.2836,180.3162,180.9186,194398.0
2022-06-07 12:00:00,192.2,192.77,191.68,192.75,161685.0,180.928,181.4646,180.4385,181.4458,161685.0
2022-06-07 13:00:00,192.75,194.07,192.64,193.46,199886.0,181.4458,182.6884,181.3422,182.1141,199886.0
2022-06-07 14:00:00,193.44,194.64,193.36,194.55,183772.0,182.0953,183.2249,182.02,183.1402,183772.0
2022-06-07 15:00:00,194.55,196.2,194.41,195.58,469598.0,183.1402,184.6935,183.0084,184.1098,469598.0
2022-06-08 09:30:00,193.9,194.7,191.38,193.51,296741.0,182.5283,183.2814,180.1561,182.1612,296741.0
2022-06-08 10:00:00,193.18,193.94,192.31,193.24,180236.0,181.8506,182.566,181.0316,181.907,180236.0
2022-06-08 11:00:00,193.36,194.34,192.92,194.25,188865.0,182.02,182.9425,181.6058,182.8578,188865.0
2022-06-08 12:00:00,194.25,194.71,192.53,192.79,163736.0,182.8578,183.2908,181.2387,181.4834,163736.0
2022-06-08 13:00:00,192.77,192.92,192.06,192.31,190199.0,181.4646,181.6058,180.7963,181.0316,190199.0
2022-06-08 14:00:00,192.28,193.14,192.27,192.87,137414.0,181.0033,181.8129,180.9939,181.5587,137414.0
2022-06-08 15:00:00,192.9,193.44,192.05,192.43,476448.0,181.587,182.0953,180.7868,181.1446,476448.0
2022-06-09 09:30:00,192.11,196.8,191.9,196.79,238030.0,180.8433,185.2583,180.6456,185.2488,238030.0
2022-06-09 10:00:00,196.89,197.59,195.69,196.47,218454.0,185.343,186.0019,184.2134,184.9476,218454.0
2022-06-09 11:00:00,196.46,197.71,195.78,197.58,152899.0,184.9382,186.1149,184.2981,185.9925,152899.0
2022-06-09 12:00:00,197.52,198.28,196.68,198.25,143656.0,185.936,186.6515,185.1453,186.6232,143656.0
2022-06-09 13:00:00,198.28,198.74,197.44,198.07,136411.0,186.6515,187.0845,185.8607,186.4538,136411.0
2022-06-09 14:00:00,198.03,198.03,196.36,196.38,162694.0,186.4161,186.4161,184.8441,184.8629,162694.0
2022-06-09 15:00:00,196.32,196.32,194.14,194.29,621259.0,184.8064,184.8064,182.7543,182.8955,621259.0
2022-06-10 09:30:00,189.3,192.24,188.88,189.23,277085.0,178.1981,180.9657,177.8027,178.1322,277085.0
2022-06-10 10:00:00,189.1,189.94,187.28,188.42,319553.0,178.0098,178.8006,176.2966,177.3697,319553.0
2022-06-10 11:00:00,188.39,188.77,186.77,187.33,238678.0,177.3415,177.6992,175.8165,176.3437,238678.0
2022-06-10 12:00:00,187.3,188.14,187.06,187.19,190993.0,176.3154,177.1061,176.0895,176.2119,190993.0
2022-06-10 13:00:00,187.17,188.56,187.08,187.96,253313.0,176.193,177.5015,176.1083,176.9367,253313.0
2022-06-10 14:00:00,188.02,188.16,187.0,188.02,213867.0,176.9932,177.125,176.033,176.9932,213867.0
2022-06-10 15:00:00,188.05,188.38,186.15,186.31,543549.0,177.0214,177.3321,175.2329,175.3835,543549.0
2022-06-13 09:30:00,182.33,184.48,181.81,183.18,339177.0,171.6369,173.6608,171.1474,172.437,339177.0
2022-06-13 10:00:00,183.2,184.5,180.77,180.84,316335.0,172.4559,173.6796,170.1684,170.2343,316335.0
2022-06-13 11:00:00,180.84,181.82,180.13,180.88,265608.0,170.2343,171.1568,169.5659,170.2719,265608.0
2022-06-13 12:00:00,180.87,182.74,180.61,181.56,219325.0,170.2625,172.0228,170.0178,170.912,219325.0
2022-06-13 13:00:00,181.57,182.93,181.14,182.05,176505.0,170.9215,172.2017,170.5167,171.3733,176505.0
2022-06-13 14:00:00,182.0,182.42,180.9,181.11,242342.0,171.3262,171.7216,170.2908,170.4884,242342.0
2022-06-13 15:00:00,181.07,181.95,180.11,181.36,571668.0,170.4508,171.2792,169.5471,170.7238,571668.0
2022-06-14 09:30:00,180.83,182.86,180.26,180.98,175298.0,170.2249,172.1358,169.6883,170.3661,175298.0
2022-06-14 10:00:00,180.99,181.44,178.36,179.64,306325.0,170.3755,170.7991,167.8997,169.1046,306325.0
2022-06-14 11:00:00,179.63,180.07,178.5,179.31,243959.0,169.0952,169.5094,168.0315,168.794,243959.0
2022-06-14 12:00:00,179.25,179.25,176.93,178.02,343864.0,168.7375,168.7375,166.5536,167.5797,343864.0
2022-06-14 13:00:00,178.1,178.94,177.17,177.26,234182.0,167.655,168.4457,166.7795,166.8642,234182.0
2022-06-14 14:00:00,177.27,178.89,177.25,177.72,179601.0,166.8736,168.3986,166.8548,167.2972,179601.0
2022-06-14 15:00:00,177.73,178.65,176.43,178.0,550407.0,167.3067,168.1727,166.0829,167.5608,550407.0
2022-06-15 09:30:00,179.4,181.02,178.76,180.11,191232.0,168.8787,170.4037,168.2763,169.5471,191232.0
2022-06-15 10:00:00,180.04,180.81,178.15,178.6,322561.0,169.4812,170.206,167.702,168.1256,322561.0
2022-06-15 11:00:00,178.62,178.68,177.4,178.23,212971.0,168.1445,168.2009,166.996,167.7773,212971.0
2022-06-15 12:00:00,178.19,179.33,177.94,178.45,162032.0,167.7397,168.8128,167.5043,167.9844,162032.0
2022-06-15 13:00:00,178.44,179.61,178.13,179.2,173978.0,167.975,169.0764,167.6832,168.6905,173978.0
2022-06-15 14:00:00,179.14,180.53,176.3,178.67,453864.0,168.634,169.9425,165.9605,168.1915,453864.0
2022-06-15 15:00:00,178.62,180.84,178.29,179.01,521949.0,168.1445,170.2343,167.8338,168.5116,521949.0
2022-06-16 09:30:00,174.5,174.93,170.5,174.21,446258.0,164.2661,164.6709,160.5007,163.9931,446258.0
2022-06-16 10:00:00,174.18,174.34,171.19,171.37,494508.0,163.9649,164.1155,161.1502,161.3197,494508.0
2022-06-16 11:00:00,171.44,172.13,170.75,171.91,326926.0,161.3856,162.0351,160.736,161.828,326926.0
2022-06-16 12:00:00,172.03,172.17,170.97,171.8,300795.0,161.941,162.0727,160.9431,161.7244,300795.0
2022-06-16 13:00:00,171.75,172.07,170.63,171.17,253120.0,161.6774,161.9786,160.6231,161.1314,253120.0
2022-06-16 14:00:00,171.12,171.55,170.59,171.0,309958.0,161.0843,161.4891,160.5854,160.9714,309958.0
2022-06-16 15:00:00,170.98,172.23,170.48,171.73,789643.0,160.9525,162.1292,160.4819,161.6585,789643.0
2022-06-17 09:30:00,170.94,173.87,170.14,172.75,617874.0,160.9149,163.673,160.1618,162.6187,617874.0
2022-06-17 10:00:00,172.64,172.95,171.19,172.15,320185.0,162.5152,162.807,161.1502,162.0539,320185.0
2022-06-17 11:00:00,172.06,174.59,171.76,173.47,329025.0,161.9692,164.3508,161.6868,163.2965,329025.0
2022-06-17 12:00:00,173.5,174.42,173.12,173.87,272439.0,163.3247,164.1908,162.967,163.673,272439.0
2022-06-17 13:00:00,173.87,175.28,173.72,174.17,182711.0,163.673,165.0003,163.5318,163.9554,182711.0
2022-06-17 14:00:00,174.19,174.55,173.12,173.39,228040.0,163.9743,164.3132,162.967,163.2212,228040.0
2022-06-17 15:00:00,173.41,173.88,172.19,172.38,941100.0,163.24,163.6825,162.0916,162.2704,941100.0
2022-06-21 09:30:00,176.09,176.42,174.06,175.43,315439.0,165.7628,166.0735,163.8519,165.1416,315439.0
2022-06-21 10:00:00,175.54,175.87,173.73,174.99,367648.0,165.2451,165.5557,163.5413,164.7274,367648.0
2022-06-21 11:00:00,174.95,174.99,172.22,172.62,396051.0,164.6897,164.7274,162.1198,162.4963,396051.0
2022-06-21 12:00:00,172.67,172.97,171.63,172.71,302399.0,162.5434,162.8258,161.5644,162.5811,302399.0
2022-06-21 13:00:00,172.67,173.01,171.64,171.65,271237.0,162.5434,162.8635,161.5738,161.5832,271237.0
2022-06-21 14:00:00,171.63,172.81,171.39,172.77,366927.0,161.5644,162.6752,161.3385,162.6376,366927.0
2022-06-21 15:00:00,172.77,172.95,172.13,172.49,651377.0,162.6376,162.807,162.0351,162.374,651377.0
2022-06-22 09:30:00,171.34,172.5,170.12,171.06,285694.0,161.2914,162.3834,160.143,161.0278,285694.0
2022-06-22 10:00:00,171.08,174.62,171.06,173.69,298773.0,161.0467,164.3791,161.0278,163.5036,298773.0
2022-06-22 11:00:00,173.65,173.95,171.86,171.96,238582.0,163.4659,163.7483,161.7809,161.8751,238582.0
2022-06-22 12:00:00,171.99,173.67,171.87,173.66,150071.0,161.9033,163.4848,161.7903,163.4754,150071.0
2022-06-22 13:00:00,173.68,174.46,173.34,174.34,190342.0,163.4942,164.2284,163.1741,164.1155,190342.0
2022-06-22 14:00:00,174.41,175.31,174.02,174.53,243234.0,164.1814,165.0286,163.8142,164.2943,243234.0
2022-06-22 15:00:00,174.56,175.37,173.38,173.49,692422.0,164.3226,165.0851,163.2118,163.3153,692422.0
2022-06-23 09:30:00,174.52,176.42,174.46,175.32,380876.0,164.2849,166.0735,164.2284,165.038,380876.0
2022-06-23 10:00:00,175.33,175.86,174.04,175.31,338362.0,165.0474,165.5463,163.8331,165.0286,338362.0
2022-06-23 11:00:00,175.26,175.88,174.59,175.02,259550.0,164.9815,165.5652,164.3508,164.7556,259550.0
2022-06-23 12:00:00,175.03,175.07,173.75,173.87,245975.0,164.765,164.8027,163.5601,163.673,245975.0
2022-06-23 13:00:00,173.82,174.74,173.6,174.44,228124.0,163.626,164.492,163.4189,164.2096,228124.0
2022-06-23 14:00:00,174.4,175.48,173.86,175.46,250704.0,164.172,165.1886,163.6636,165.1698,250704.0
2022-06-23 15:00:00,175.45,176.44,175.34,176.33,608242.0,165.1604,166.0923,165.0568,165.9888,608242.0
2022-06-24 09:30:00,177.76,179.82,177.13,179.0,243212.0,167.3349,169.2741,166.7419,168.5022,243212.0
2022-06-24 10:00:00,179.17,181.58,179.07,181.4,335598.0,168.6622,170.9309,168.5681,170.7614,335598.0
2022-06-24 11:00:00,181.48,182.56,181.32,182.38,205014.0,170.8367,171.8534,170.6861,171.684,205014.0
2022-06-24 12:00:00,182.38,182.66,181.56,181.77,145318.0,171.684,171.9475,170.912,171.1097,145318.0
2022-06-24 13:00:00,181.76,182.55,181.67,182.34,284239.0,171.1003,171.844,171.0156,171.6463,284239.0
2022-06-24 14:00:00,182.28,182.39,181.17,181.9,230656.0,171.5898,171.6934,170.5449,171.2321,230656.0
2022-06-24 15:00:00,181.87,182.94,181.7,182.83,673692.0,171.2039,172.2111,171.0438,172.1076,673692.0
2022-06-27 09:30:00,183.0,184.4,182.12,183.06,252404.0,172.2676,173.5855,171.4392,172.3241,252404.0
2022-06-27 10:00:00,183.09,185.07,182.75,184.75,275928.0,172.3523,174.2162,172.0323,173.915,275928.0
2022-06-27 11:00:00,184.77,185.32,184.43,184.79,254358.0,173.9338,174.4515,173.6137,173.9526,254358.0
2022-06-27 12:00:00,184.8,185.03,184.12,184.89,146175.0,173.962,174.1785,173.3219,174.0467,146175.0
2022-06-27 13:00:00,184.93,185.06,184.0,184.05,167997.0,174.0844,174.2068,173.2089,173.256,167997.0
2022-06-27 14:00:00,184.01,184.83,183.89,184.26,163357.0,173.2184,173.9903,173.1054,173.4537,163357.0
2022-06-27 15:00:00,184.26,184.37,183.58,184.25,412933.0,173.4537,173.5572,172.8136,173.4443,412933.0
2022-06-28 09:30:00,184.48,185.61,182.96,183.1,268557.0,173.6608,174.7245,172.2299,172.3617,268557.0
2022-06-28 10:00:00,183.03,183.49,180.33,181.06,386000.0,172.2958,172.7289,169.7542,170.4414,386000.0
2022-06-28 11:00:00,181.06,181.21,178.88,179.02,336825.0,170.4414,170.5826,168.3892,168.521,336825.0
2022-06-28 12:00:00,179.04,179.16,178.11,178.25,365544.0,168.5398,168.6528,167.6644,167.7962,365544.0
2022-06-28 13:00:00,178.27,178.4,177.83,177.83,408672.0,167.815,167.9374,167.4008,167.4008,408672.0
2022-06-28 14:00:00,177.8,178.17,176.14,176.2,342820.0,167.3726,167.7209,165.8099,165.8664,342820.0
2022-06-28 15:00:00,176.2,176.36,174.57,174.77,838442.0,165.8664,166.017,164.332,164.5203,838442.0
2022-06-29 09:30:00,174.97,176.83,174.16,176.12,177415.0,164.7085,166.4594,163.946,165.7911,177415.0
2022-06-29 10:00:00,176.12,177.39,175.39,176.4,198621.0,165.7911,166.9866,165.1039,166.0547,198621.0
2022-06-29 11:00:00,176.33,176.83,175.68,176.37,170921.0,165.9888,166.4594,165.3769,166.0264,170921.0
2022-06-29 12:00:00,176.35,176.49,175.37,175.92,144742.0,166.0076,166.1394,165.0851,165.6028,144742.0
2022-06-29 13:00:00,175.91,176.39,175.22,176.33,169856.0,165.5934,166.0452,164.9439,165.9888,169856.0
2022-06-29 14:00:00,176.35,176.81,175.51,175.56,171307.0,166.0076,166.4406,165.2169,165.2639,171307.0
2022-06-29 15:00:00,175.55,176.35,175.3,176.09,459145.0,165.2545,166.0076,165.0192,165.7628,459145.0
2022-06-30 09:30:00,172.04,174.0,171.5,171.92,310149.0,161.9504,163.7954,161.442,161.8374,310149.0
2022-06-30 10:00:00,171.92,173.22,170.76,172.97,403905.0,161.8374,163.0612,160.7454,162.8258,403905.0
2022-06-30 11:00:00,172.96,175.54,172.65,174.81,285472.0,162.8164,165.2451,162.5246,164.5579,285472.0
2022-06-30 12:00:00,174.78,176.08,173.79,174.92,222523.0,164.5297,165.7534,163.5977,164.6615,222523.0
2022-06-30 13:00:00,174.85,175.81,174.49,175.5,159580.0,164.5956,165.4993,164.2567,165.2074,159580.0
2022-06-30 14:00:00,175.53,175.78,174.39,174.75,249435.0,165.2357,165.471,164.1625,164.5014,249435.0
2022-06-30 15:00:00,174.71,175.41,173.61,174.68,659661.0,164.4638,165.1227,163.4283,164.4355,659661.0
2022-07-01 09:30:00,175.83,178.59,175.26,177.91,290658.0,165.5181,168.1162,164.9815,167.4761,290658.0
2022-07-01 10:00:00,177.89,178.27,174.65,174.87,256805.0,167.4573,167.815,164.4073,164.6144,256805.0
2022-07-01 11:00:00,174.79,176.19,174.66,175.16,255060.0,164.5391,165.857,164.4167,164.8874,255060.0
2022-07-01 12:00:00,175.08,175.68,174.64,175.22,229817.0,164.8121,165.3769,164.3979,164.9439,229817.0
2022-07-01 13:00:00,175.24,176.4,174.92,176.38,163129.0,164.9627,166.0547,164.6615,166.0358,163129.0
2022-07-01 14:00:00,176.4,177.38,175.97,177.29,164900.0,166.0547,166.9772,165.6499,166.8925,164900.0
2022-07-01 15:00:00,177.28,177.72,176.64,177.28,388707.0,166.8831,167.2972,166.2806,166.8831,388707.0
2022-07-05 09:30:00,175.05,177.29,174.48,176.7,305514.0,164.7838,166.8925,164.2473,166.3371,305514.0
2022-07-05 10:00:00,176.66,176.88,175.43,176.12,332443.0,166.2994,166.5065,165.1416,165.7911,332443.0
2022-07-05 11:00:00,176.08,177.26,175.62,176.98,224297.0,165.7534,166.8642,165.3204,166.6006,224297.0
2022-07-05 12:00:00,176.96,177.75,176.7,177.0,154977.0,166.5818,167.3255,166.3371,166.6195,154977.0
2022-07-05 13:00:00,177.01,178.61,177.0,178.16,149251.0,166.6289,168.1351,166.6195,167.7114,149251.0
2022-07-05 14:00:00,178.21,179.56,178.03,178.93,190204.0,167.7585,169.0293,167.5891,168.4363,190204.0
2022-07-05 15:00:00,178.88,179.94,178.6,179.87,500569.0,168.3892,169.3871,168.1256,169.3212,500569.0
2022-07-06 09:30:00,180.78,182.95,178.7,179.31,170895.0,170.1778,172.2205,168.2198,168.794,170895.0
2022-07-06 10:00:00,179.24,180.26,178.26,179.97,195552.0,168.7281,169.6883,167.8056,169.4153,195552.0
2022-07-06 11:00:00,180.02,180.02,178.06,178.25,147234.0,169.4624,169.4624,167.6173,167.7962,147234.0
2022-07-06 12:00:00,178.23,178.23,177.44,177.74,101185.0,167.7773,167.7773,167.0337,167.3161,101185.0
2022-07-06 13:00:00,177.78,178.23,177.52,177.96,122966.0,167.3537,167.7773,167.109,167.5232,122966.0
2022-07-06 14:00:00,177.93,180.05,177.45,179.82,175055.0,167.4949,169.4906,167.0431,169.2741,175055.0
2022-07-06 15:00:00,179.88,180.24,178.78,179.06,300248.0,169.3306,169.6695,168.2951,168.5587,300248.0
2022-07-07 09:30:00,179.87,181.82,178.82,180.52,171963.0,169.3212,171.1568,168.3327,169.933,171963.0
2022-07-07 10:00:00,180.52,181.57,179.63,181.55,229873.0,169.933,170.9215,169.0952,170.9026,229873.0
2022-07-07 11:00:00,181.56,182.08,181.07,181.22,219026.0,170.912,171.4015,170.4508,170.592,219026.0
2022-07-07 12:00:00,181.22,181.9,181.17,181.26,145439.0,170.592,171.2321,170.5449,170.6296,145439.0
2022-07-07 13:00:00,181.28,181.41,180.43,180.5,124283.0,170.6485,170.7708,169.8483,169.9142,124283.0
2022-07-07 14:00:00,180.51,181.46,180.48,181.37,180064.0,169.9236,170.8179,169.8954,170.7332,180064.0
2022-07-07 15:00:00,181.35,181.92,181.28,181.52,587636.0,170.7144,171.2509,170.6485,170.8744,587636.0
2022-07-08 09:30:00,180.9,181.84,179.42,179.62,128753.0,170.2908,171.1756,168.8975,169.0858,128753.0
2022-07-08 10:00:00,179.78,181.0,179.54,180.79,225073.0,169.2364,170.3849,169.0105,170.1872,225073.0
2022-07-08 11:00:00,180.8,181.48,180.24,180.86,124619.0,170.1966,170.8367,169.6695,170.2531,124619.0
2022-07-08 12:00:00,180.84,181.03,180.16,180.48,110894.0,170.2343,170.4131,169.5941,169.8954,110894.0
2022-07-08 13:00:00,180.45,181.72,180.37,181.52,127912.0,169.8671,171.0627,169.7918,170.8744,127912.0
2022-07-08 14:00:00,181.52,182.78,181.4,182.57,152839.0,170.8744,172.0605,170.7614,171.8628,152839.0
2022-07-08 15:00:00,182.61,182.96,181.42,181.59,333378.0,171.9005,172.2299,170.7803,170.9403,333378.0
2022-07-11 09:30:00,181.22,183.0,180.84,181.8,184600.0,170.592,172.2676,170.2343,171.138,184600.0
2022-07-11 10:00:00,181.72,182.35,180.74,180.94,151812.0,171.0627,171.6557,170.1401,170.3284,151812.0
2022-07-11 11:00:00,180.88,181.62,180.67,180.75,122493.0,170.2719,170.9685,170.0742,170.1495,122493.0
2022-07-11 12:00:00,180.78,180.9,180.08,180.39,148909.0,170.1778,170.2908,169.5188,169.8107,148909.0
2022-07-11 13:00:00,180.43,181.61,180.42,181.38,135708.0,169.8483,170.9591,169.8389,170.7426,135708.0
2022-07-11 14:00:00,181.28,181.31,180.62,180.62,118976.0,170.6485,170.6767,170.0272,170.0272,118976.0
2022-07-11 15:00:00,180.61,180.66,179.66,180.1,424561.0,170.0178,170.0648,169.1235,169.5377,424561.0
2022-07-12 09:30:00,181.99,185.4,181.75,184.12,275494.0,171.3168,174.5268,171.0909,173.3219,275494.0
2022-07-12 10:00:00,184.0,184.47,182.19,183.29,248905.0,173.2089,173.6514,171.5051,172.5406,248905.0
2022-07-12 11:00:00,183.25,183.63,182.3,182.67,104266.0,172.5029,172.8606,171.6086,171.9569,104266.0
2022-07-12 12:00:00,182.75,183.32,182.68,182.98,170726.0,172.0323,172.5688,171.9664,172.2488,170726.0
2022-07-12 13:00:00,182.96,183.22,182.2,182.33,125105.0,172.2299,172.4747,171.5145,171.6369,125105.0
2022-07-12 14:00:00,182.35,182.43,181.74,181.8,144903.0,171.6557,171.731,171.0815,171.138,144903.0
2022-07-12 15:00:00,181.76,181.77,180.09,181.2,452062.0,171.1003,171.1097,169.5283,170.5732,452062.0
2022-07-13 09:30:00,178.77,179.65,177.55,179.14,165801.0,168.2857,169.1141,167.1372,168.634,165801.0
2022-07-13 10:00:00,179.2,182.25,177.83,182.19,226150.0,168.6905,171.5616,167.4008,171.5051,226150.0
2022-07-13 11:00:00,182.24,182.91,181.64,181.95,201247.0,171.5522,172.1829,170.9874,171.2792,201247.0
2022-07-13 12:00:00,181.92,182.7,181.8,182.67,130678.0,171.2509,171.9852,171.138,171.9569,130678.0
2022-07-13 13:00:00,182.66,183.49,182.46,183.32,96621.0,171.9475,172.7289,171.7593,172.5688,96621.0
2022-07-13 14:00:00,183.3,183.77,182.36,183.76,158268.0,172.55,172.9924,171.6651,172.983,158268.0
2022-07-13 15:00:00,183.74,183.77,182.27,182.29,353961.0,172.9642,172.9924,171.5804,171.5992,353961.0
2022-07-14 09:30:00,179.41,181.09,179.27,180.27,181392.0,168.8881,170.4696,168.7563,169.6977,181392.0
2022-07-14 10:00:00,180.18,180.18,178.69,178.88,279801.0,169.613,169.613,168.2104,168.3892,279801.0
2022-07-14 11:00:00,178.92,181.33,178.92,180.54,204196.0,168.4269,170.6955,168.4269,169.9519,204196.0
2022-07-14 12:00:00,180.61,180.83,179.63,180.12,151384.0,170.0178,170.2249,169.0952,169.5565,151384.0
2022-07-14 13:00:00,180.09,181.3,179.81,181.23,137917.0,169.5283,170.6673,169.2647,170.6014,137917.0
2022-07-14 14:00:00,181.22,182.57,181.14,181.85,143768.0,170.592,171.8628,170.5167,171.185,143768.0
2022-07-14 15:00:00,181.87,182.95,181.59,182.66,282276.0,171.2039,172.2205,170.9403,171.9475,282276.0
2022-07-15 09:30:00,185.71,186.14,183.96,184.66,263653.0,174.8187,175.2234,173.1713,173.8302,263653.0
2022-07-15 10:00:00,184.72,186.11,184.39,185.1,307323.0,173.8867,175.1952,173.5761,174.2444,307323.0
2022-07-15 11:00:00,185.06,185.87,184.77,184.95,187678.0,174.2068,174.9693,173.9338,174.1032,187678.0
2022-07-15 12:00:00,185.0,185.14,184.41,184.74,221992.0,174.1503,174.2821,173.5949,173.9055,221992.0
2022-07-15 13:00:00,184.75,185.03,184.48,184.5,165694.0,173.915,174.1785,173.6608,173.6796,165694.0
2022-07-15 14:00:00,184.52,184.66,184.28,184.56,153984.0,173.6984,173.8302,173.4725,173.7361,153984.0
2022-07-15 15:00:00,184.56,185.05,184.16,184.78,362003.0,173.7361,174.1974,173.3596,173.9432,362003.0
2022-07-18 09:30:00,186.61,188.44,186.38,188.03,308333.0,175.6659,177.3886,175.4494,177.0026,308333.0
2022-07-18 10:00:00,188.09,188.32,187.02,188.05,272552.0,177.0591,177.2756,176.0518,177.0214,272552.0
2022-07-18 11:00:00,188.09,189.08,187.72,189.01,181439.0,177.0591,177.991,176.7108,177.9251,181439.0
2022-07-18 12:00:00,189.01,189.06,187.95,188.02,159735.0,177.9251,177.9722,176.9273,176.9932,159735.0
2022-07-18 13:00:00,188.03,188.19,186.89,186.93,224240.0,177.0026,177.1532,175.9295,175.9671,224240.0
2022-07-18 14:00:00,186.94,187.1,186.17,186.3,140015.0,175.9765,176.1271,175.2517,175.3741,140015.0
2022-07-18 15:00:00,186.28,186.79,185.19,185.73,340497.0,175.3552,175.8353,174.3292,174.8375,340497.0
2022-07-19 09:30:00,186.57,187.25,184.82,185.8,195292.0,176.6051,177.2488,174.9485,175.8762,195292.0
2022-07-19 10:00:00,185.8,186.97,185.5,186.95,225801.0,175.8762,176.9837,175.5922,176.9648,225801.0
2022-07-19 11:00:00,186.97,187.84,186.97,187.83,162965.0,176.9837,177.8072,176.9837,177.7978,162965.0
2022-07-19 12:00:00,187.84,188.9,187.59,188.81,202030.0,177.8072,178.8106,177.5706,178.7254,202030.0
2022-07-19 13:00:00,188.83,188.93,187.99,188.9,134011.0,178.7444,178.839,177.9492,178.8106,134011.0
2022-07-19 14:00:00,188.9,189.49,188.87,189.26,185975.0,178.8106,179.3691,178.7822,179.1514,185975.0
2022-07-19 15:00:00,189.26,189.56,188.66,188.7,396616.0,179.1514,179.4354,178.5834,178.6213,396616.0
2022-07-20 09:30:00,188.39,190.17,188.3,188.75,160142.0,178.3279,180.0128,178.2427,178.6686,160142.0
2022-07-20 10:00:00,188.82,190.4,187.99,190.3,182231.0,178.7349,180.2305,177.9492,180.1358,182231.0
2022-07-20 11:00:00,190.3,190.61,189.86,190.47,125828.0,180.1358,180.4293,179.7193,180.2968,125828.0
2022-07-20 12:00:00,190.47,191.07,189.91,190.5,152645.0,180.2968,180.8647,179.7667,180.3252,152645.0
2022-07-20 13:00:00,190.48,190.65,188.92,189.2,247212.0,180.3062,180.4672,178.8296,179.0946,247212.0
2022-07-20 14:00:00,189.22,191.13,189.21,190.81,171563.0,179.1135,180.9215,179.1041,180.6186,171563.0
2022-07-20 15:00:00,190.84,191.44,190.75,191.0,309969.0,180.647,181.215,180.5618,180.7985,309969.0
2022-07-21 09:30:00,191.24,191.85,190.06,190.93,201386.0,181.0256,181.6031,179.9087,180.7322,201386.0
2022-07-21 10:00:00,190.86,191.27,189.42,191.09,195062.0,180.6659,181.054,179.3028,180.8837,195062.0
2022-07-21 11:00:00,191.05,191.86,190.76,191.42,150170.0,180.8458,181.6125,180.5713,181.196,150170.0
2022-07-21 12:00:00,191.36,192.06,191.22,192.03,111940.0,181.1392,181.8018,181.0067,181.7734,111940.0
2022-07-21 13:00:00,192.07,192.13,190.8,191.74,126369.0,181.8113,181.8681,180.6091,181.4989,126369.0
2022-07-21 14:00:00,191.76,192.55,191.55,192.41,179143.0,181.5179,182.2657,181.3191,182.1332,179143.0
2022-07-21 15:00:00,192.43,193.78,192.33,193.6,560333.0,182.1521,183.43,182.0574,183.2596,560333.0
2022-07-22 09:30:00,194.82,199.12,194.24,197.01,308213.0,184.4144,188.4848,183.8654,186.4875,308213.0
2022-07-22 10:00:00,196.96,197.83,196.29,197.51,266723.0,186.4401,187.2637,185.8059,186.9608,266723.0
2022-07-22 11:00:00,197.52,197.55,195.92,196.36,133396.0,186.9702,186.9986,185.4557,185.8722,133396.0
2022-07-22 12:00:00,196.42,196.58,195.69,195.69,159823.0,185.929,186.0804,185.238,185.238,159823.0
2022-07-22 13:00:00,195.61,195.63,194.62,195.02,124616.0,185.1622,185.1812,184.2251,184.6037,124616.0
2022-07-22 14:00:00,194.98,195.06,194.25,194.8,146624.0,184.5659,184.6416,183.8749,184.3955,146624.0
2022-07-22 15:00:00,194.71,195.79,194.66,195.68,365305.0,184.3103,185.3326,184.263,185.2285,365305.0
2022-07-25 09:30:00,195.7,195.85,193.17,194.77,203514.0,185.2474,185.3894,182.8526,184.3671,203514.0
2022-07-25 10:00:00,194.77,195.17,194.17,194.86,238996.0,184.3671,184.7457,183.7991,184.4523,238996.0
2022-07-25 11:00:00,194.81,195.49,194.07,194.42,147550.0,184.405,185.0486,183.7045,184.0358,147550.0
2022-07-25 12:00:00,194.37,194.66,193.39,194.3,142192.0,183.9885,184.263,183.0608,183.9222,142192.0
2022-07-25 13:00:00,194.32,194.72,194.04,194.17,153446.0,183.9411,184.3198,183.6761,183.7991,153446.0
2022-07-25 14:00:00,194.18,194.29,193.74,193.84,158928.0,183.8086,183.9127,183.3921,183.4868,158928.0
2022-07-25 15:00:00,193.86,194.89,193.37,194.72,447567.0,183.5057,184.4807,183.0419,184.3198,447567.0
2022-07-26 09:30:00,188.18,190.17,187.6,189.41,346415.0,178.1291,180.0128,177.5801,179.2934,346415.0
2022-07-26 10:00:00,189.36,190.97,188.58,190.55,297638.0,179.2461,180.7701,178.5077,180.3725,297638.0
2022-07-26 11:00:00,190.53,190.62,188.01,188.03,331457.0,180.3536,180.4388,177.9682,177.9871,331457.0
2022-07-26 12:00:00,188.03,188.52,187.67,187.96,209547.0,177.9871,178.4509,177.6463,177.9208,209547.0
2022-07-26 13:00:00,187.99,188.63,187.86,188.45,161361.0,177.9492,178.555,177.8262,178.3847,161361.0
2022-07-26 14:00:00,188.43,189.19,188.05,188.2,227330.0,178.3657,179.0851,178.006,178.148,227330.0
2022-07-26 15:00:00,188.16,188.82,187.95,188.59,561963.0,178.1101,178.7349,177.9114,178.5172,561963.0
2022-07-27 09:30:00,188.7,188.79,183.7,185.24,659370.0,178.6213,178.7065,173.8884,175.3461,659370.0
2022-07-27 10:00:00,185.24,187.96,184.52,187.26,264221.0,175.3461,177.9208,174.6646,177.2582,264221.0
2022-07-27 11:00:00,187.29,187.52,186.26,187.47,201175.0,177.2866,177.5043,176.3116,177.457,201175.0
2022-07-27 12:00:00,187.48,187.77,186.77,186.86,131604.0,177.4665,177.741,176.7944,176.8796,131604.0
2022-07-27 13:00:00,186.88,187.51,186.65,187.18,108131.0,176.8985,177.4949,176.6808,177.1825,108131.0
2022-07-27 14:00:00,187.18,189.64,186.44,189.15,244762.0,177.1825,179.5111,176.482,179.0473,244762.0
2022-07-27 15:00:00,189.23,190.89,188.99,189.82,407599.0,179.123,180.6943,178.8958,179.6815,407599.0
2022-07-28 09:30:00,187.49,188.69,183.74,186.05,689315.0,177.4759,178.6118,173.9262,176.1128,689315.0
2022-07-28 10:00:00,186.13,187.71,185.82,187.59,408571.0,176.1886,177.6842,175.8951,177.5706,408571.0
2022-07-28 11:00:00,187.6,189.8,187.1,189.59,775094.0,177.5801,179.6626,177.1068,179.4638,775094.0
2022-07-28 12:00:00,189.63,190.57,189.54,190.43,406948.0,179.5016,180.3914,179.4164,180.2589,406948.0
2022-07-28 13:00:00,190.43,191.55,189.89,191.47,594337.0,180.2589,181.3191,179.7477,181.2434,594337.0
2022-07-28 14:00:00,191.43,191.72,190.36,190.7,277143.0,181.2055,181.48,180.1926,180.5145,277143.0
2022-07-28 15:00:00,190.71,191.0,190.05,190.8,505532.0,180.5239,180.7985,179.8992,180.6091,505532.0
2022-07-29 09:30:00,189.81,190.84,188.72,190.0,318883.0,179.672,180.647,178.6402,179.8519,318883.0
2022-07-29 10:00:00,189.99,190.86,189.19,189.19,364432.0,179.8424,180.6659,179.0851,179.0851,364432.0
2022-07-29 11:00:00,189.22,189.92,189.07,189.59,322902.0,179.1135,179.7761,178.9715,179.4638,322902.0
2022-07-29 12:00:00,189.62,190.12,189.29,190.04,346163.0,179.4922,179.9655,179.1798,179.8897,346163.0
2022-07-29 13:00:00,190.08,190.83,189.73,190.58,303009.0,179.9276,180.6375,179.5963,180.4009,303009.0
2022-07-29 14:00:00,190.59,191.59,190.57,191.45,310067.0,180.4104,181.3569,180.3914,181.2244,310067.0
2022-07-29 15:00:00,191.47,192.49,191.28,191.55,677646.0,181.2434,182.2089,181.0635,181.3191,677646.0
2022-08-01 09:30:00,191.55,194.85,191.28,194.06,271146.0,181.3191,184.4428,181.0635,183.695,271146.0
2022-08-01 10:00:00,193.91,194.79,192.25,194.2,389704.0,183.553,184.386,181.9817,183.8275,389704.0
2022-08-01 11:00:00,194.25,195.26,193.54,194.43,366553.0,183.8749,184.8309,183.2028,184.0453,366553.0
2022-08-01 12:00:00,194.45,195.0,194.28,194.8,216243.0,184.0642,184.5848,183.9033,184.3955,216243.0
2022-08-01 13:00:00,194.79,194.84,193.81,194.09,132240.0,184.386,184.4334,183.4584,183.7234,132240.0
2022-08-01 14:00:00,194.04,194.42,193.56,194.26,166256.0,183.6761,184.0358,183.2217,183.8843,166256.0
2022-08-01 15:00:00,194.26,194.71,193.8,194.09,426610.0,183.8843,184.3103,183.4489,183.7234,426610.0
2022-08-02 09:30:00,193.27,193.4,189.74,190.52,235790.0,182.9472,183.0703,179.6058,180.3441,235790.0
2022-08-02 10:00:00,190.5,191.02,188.27,190.31,392965.0,180.3252,180.8174,178.2143,180.1453,392965.0
2022-08-02 11:00:00,190.34,191.13,190.11,190.5,172703.0,180.1737,180.9215,179.956,180.3252,172703.0
2022-08-02 12:00:00,190.5,191.15,190.47,190.8,189383.0,180.3252,180.9404,180.2968,180.6091,189383.0
2022-08-02 13:00:00,190.75,190.79,188.6,188.89,163823.0,180.5618,180.5997,178.5266,178.8012,163823.0
2022-08-02 14:00:00,188.85,189.73,188.48,189.25,164562.0,178.7633,179.5963,178.4131,179.1419,164562.0
2022-08-02 15:00:00,189.27,189.58,187.87,187.95,465810.0,179.1609,179.4543,177.8356,177.9114,465810.0
2022-08-03 09:30:00,189.63,194.13,189.63,192.09,262147.0,179.5016,183.7613,179.5016,181.8302,262147.0
2022-08-03 10:00:00,192.07,192.45,190.21,191.47,264393.0,181.8113,182.171,180.0507,181.2434,264393.0
2022-08-03 11:00:00,191.53,193.49,191.46,193.27,191972.0,181.3002,183.1555,181.2339,182.9472,191972.0
2022-08-03 12:00:00,193.27,195.17,193.13,195.09,205684.0,182.9472,184.7457,182.8147,184.67,205684.0
2022-08-03 13:00:00,195.14,195.57,194.47,194.96,170476.0,184.7173,185.1244,184.0831,184.547,170476.0
2022-08-03 14:00:00,194.97,195.96,194.75,195.7,161600.0,184.5564,185.4935,184.3482,185.2474,161600.0
2022-08-03 15:00:00,195.7,195.98,195.22,195.42,484579.0,185.2474,185.5125,184.7931,184.9824,484579.0
2022-08-04 09:30:00,195.76,199.05,195.54,197.72,247207.0,185.3042,188.4185,185.096,187.1595,247207.0
2022-08-04 10:00:00,197.73,199.02,197.39,198.64,339328.0,187.169,188.3901,186.8472,188.0304,339328.0
2022-08-04 11:00:00,198.68,198.75,197.54,197.71,300134.0,188.0683,188.1345,186.9892,187.1501,300134.0
2022-08-04 12:00:00,197.76,197.87,196.05,196.33,151653.0,187.1974,187.3015,185.5787,185.8438,151653.0
2022-08-04 13:00:00,196.33,196.6,195.81,196.16,124277.0,185.8438,186.0994,185.3516,185.6829,124277.0
2022-08-04 14:00:00,196.14,196.55,195.42,196.39,180782.0,185.6639,186.052,184.9824,185.9006,180782.0
2022-08-04 15:00:00,196.36,197.87,196.29,197.15,524059.0,185.8722,187.3015,185.8059,186.62,524059.0
2022-08-05 09:30:00,195.89,197.1,195.33,196.5,134713.0,185.4273,186.5727,184.8972,186.0047,134713.0
2022-08-05 10:00:00,196.5,199.04,196.42,197.28,239473.0,186.0047,188.409,185.929,186.743,239473.0
2022-08-05 11:00:00,197.29,197.35,196.1,196.23,172625.0,186.7525,186.8093,185.6261,185.7491,172625.0
2022-08-05 12:00:00,196.23,198.08,196.2,198.02,159077.0,185.7491,187.5003,185.7207,187.4435,159077.0
2022-08-05 13:00:00,198.02,198.45,197.88,198.09,115493.0,187.4435,187.8505,187.311,187.5098,115493.0
2022-08-05 14:00:00,198.07,198.69,197.95,198.42,112454.0,187.4908,188.0777,187.3773,187.8221,112454.0
2022-08-05 15:00:00,198.46,199.23,198.24,199.06,351818.0,187.86,188.5889,187.6518,188.428,351818.0
2022-08-08 09:30:00,200.0,204.31,199.78,203.54,304366.0,189.3178,193.3976,189.1095,192.6687,304366.0
2022-08-08 10:00:00,203.47,204.25,202.6,203.83,245432.0,192.6024,193.3408,191.7789,192.9432,245432.0
2022-08-08 11:00:00,203.84,204.08,202.13,202.79,216790.0,192.9527,193.1798,191.334,191.9587,216790.0
2022-08-08 12:00:00,202.71,203.04,201.65,202.89,246700.0,191.883,192.1954,190.8796,192.0534,246700.0
2022-08-08 13:00:00,202.82,202.88,201.94,202.47,178360.0,191.9871,192.0439,191.1541,191.6558,178360.0
2022-08-08 14:00:00,202.49,202.5,201.32,201.63,179423.0,191.6748,191.6842,190.5673,190.8607,179423.0
2022-08-08 15:00:00,201.63,202.23,200.98,201.86,487990.0,190.8607,191.4287,190.2454,191.0784,487990.0
2022-08-09 09:30:00,200.75,200.75,194.96,195.75,275242.0,190.0277,190.0277,184.547,185.2948,275242.0
2022-08-09 10:00:00,195.67,196.99,194.85,196.06,239649.0,185.219,186.4685,184.4428,185.5882,239649.0
2022-08-09 11:00:00,196.06,196.26,194.6,195.07,206756.0,185.5882,185.7775,184.2062,184.6511,206756.0
2022-08-09 12:00:00,195.06,195.07,194.14,194.45,194605.0,184.6416,184.6511,183.7707,184.0642,194605.0
2022-08-09 13:00:00,194.47,195.04,193.72,194.95,159922.0,184.0831,184.6227,183.3732,184.5375,159922.0
2022-08-09 14:00:00,194.94,195.36,194.64,195.15,198568.0,184.528,184.9256,184.244,184.7268,198568.0
2022-08-09 15:00:00,195.12,195.36,194.18,195.19,594464.0,184.6984,184.9256,183.8086,184.7647,594464.0
2022-08-10 09:30:00,199.27,201.49,198.6,200.54,404043.0,188.6267,190.7282,187.9925,189.8289,404043.0
2022-08-10 10:00:00,200.49,201.62,199.83,200.94,779441.0,189.7816,190.8512,189.1568,190.2076,779441.0
2022-08-10 11:00:00,200.93,201.53,200.64,201.32,341143.0,190.1981,190.766,189.9236,190.5673,341143.0
2022-08-10 12:00:00,201.33,201.47,200.25,200.93,241528.0,190.5767,190.7092,189.5544,190.1981,241528.0
2022-08-10 13:00:00,200.95,201.02,200.43,200.93,99734.0,190.217,190.2833,189.7248,190.1981,99734.0
2022-08-10 14:00:00,200.95,201.5,200.43,200.73,229298.0,190.217,190.7376,189.7248,190.0088,229298.0
2022-08-10 15:00:00,200.71,201.66,200.54,201.41,344762.0,189.9898,190.8891,189.8289,190.6524,344762.0
2022-08-11 09:30:00,200.1,203.72,200.07,203.52,260660.0,189.4124,192.8391,189.384,192.6498,260660.0
2022-08-11 10:00:00,203.55,204.29,202.47,202.95,376921.0,192.6781,193.3786,191.6558,192.1102,376921.0
2022-08-11 11:00:00,202.88,203.0,201.08,201.53,133319.0,192.0439,192.1575,190.3401,190.766,133319.0
2022-08-11 12:00:00,201.45,202.15,200.9,201.77,173981.0,190.6903,191.3529,190.1697,190.9932,173981.0
2022-08-11 13:00:00,201.78,202.23,201.5,202.1,158753.0,191.0027,191.4287,190.7376,191.3056,158753.0
2022-08-11 14:00:00,202.08,202.81,201.53,201.83,327208.0,191.2867,191.9777,190.766,191.05,327208.0
2022-08-11 15:00:00,201.83,202.31,201.32,202.19,462976.0,191.05,191.5044,190.5673,191.3908,462976.0
2022-08-12 09:30:00,203.35,203.86,202.03,202.65,207664.0,192.4888,192.9716,191.2393,191.8262,207664.0
2022-08-12 10:00:00,202.7,203.5,201.73,203.17,184287.0,191.8735,192.6308,190.9554,192.3184,184287.0
2022-08-12 11:00:00,203.12,204.26,203.05,203.87,154029.0,192.2711,193.3502,192.2049,192.9811,154029.0
2022-08-12 12:00:00,203.86,204.53,203.86,204.37,124974.0,192.9716,193.6058,192.9716,193.4544,124974.0
2022-08-12 13:00:00,204.34,204.7,203.97,204.4,175006.0,193.426,193.7667,193.0757,193.4828,175006.0
2022-08-12 14:00:00,204.41,205.03,204.14,205.0,150024.0,193.4922,194.0791,193.2366,194.0507,150024.0
2022-08-12 15:00:00,204.99,206.6,204.88,206.43,495042.0,194.0412,195.5652,193.9371,195.4043,495042.0
2022-08-15 09:30:00,206.0,207.35,204.9,207.3,220809.0,194.9973,196.2752,193.956,196.2279,220809.0
2022-08-15 10:00:00,207.24,207.35,206.01,206.29,190342.0,196.1711,196.2752,195.0068,195.2718,190342.0
2022-08-15 11:00:00,206.35,207.35,205.88,207.18,187169.0,195.3286,196.2752,194.8837,196.1143,187169.0
2022-08-15 12:00:00,207.18,208.1,207.04,208.03,151126.0,196.1143,196.9851,195.9817,196.9189,151126.0
2022-08-15 13:00:00,208.05,208.05,207.3,207.87,213568.0,196.9378,196.9378,196.2279,196.7674,213568.0
2022-08-15 14:00:00,207.87,208.79,207.72,208.63,193017.0,196.7674,197.6383,196.6254,197.4868,193017.0
2022-08-15 15:00:00,208.61,209.02,207.85,208.09,533385.0,197.4679,197.856,196.7485,196.9757,533385.0
2022-08-16 09:30:00,206.66,211.16,206.5,210.91,546805.0,195.622,199.8817,195.4706,199.645,546805.0
2022-08-16 10:00:00,210.91,212.98,210.9,212.17,459498.0,199.645,201.6045,199.6356,200.8377,459498.0
2022-08-16 11:00:00,212.11,216.77,212.02,216.43,539674.0,200.7809,205.1921,200.6958,204.8702,539674.0
2022-08-16 12:00:00,216.43,216.57,215.13,215.79,356955.0,204.8702,205.0027,203.6396,204.2644,356955.0
2022-08-16 13:00:00,215.82,217.17,215.42,216.5,393015.0,204.2928,205.5707,203.9142,204.9365,393015.0
2022-08-16 14:00:00,216.5,217.39,214.34,214.73,477306.0,204.9365,205.7789,202.8918,203.261,477306.0
2022-08-16 15:00:00,214.74,215.24,214.04,214.2,814918.0,203.2705,203.7438,202.6079,202.7593,814918.0
2022-08-17 09:30:00,212.01,219.11,211.5,218.75,1496700.0,200.6863,207.4071,200.2035,207.0663,1496700.0
2022-08-17 10:00:00,218.65,221.19,216.17,216.82,1674140.0,206.9716,209.376,204.6241,205.2394,1674140.0
2022-08-17 11:00:00,216.92,217.53,215.27,215.87,452643.0,205.334,205.9115,203.7722,204.3401,452643.0
2022-08-17 12:00:00,215.87,216.16,214.83,215.06,389717.0,204.3401,204.6146,203.3557,203.5734,389717.0
2022-08-17 13:00:00,215.03,215.84,214.55,215.66,275714.0,203.545,204.3117,203.0906,204.1413,275714.0
2022-08-17 14:00:00,215.66,217.65,215.44,216.29,381585.0,204.1413,206.0251,203.9331,204.7377,381585.0
2022-08-17 15:00:00,216.27,216.57,215.08,215.3,649623.0,204.7188,205.0027,203.5923,203.8006,649623.0
2022-08-18 09:30:00,215.11,218.1,214.57,216.48,249194.0,203.6207,206.451,203.1096,204.9175,249194.0
2022-08-18 10:00:00,216.53,217.26,215.32,215.4,258292.0,204.9649,205.6559,203.8195,203.8952,258292.0
2022-08-18 11:00:00,215.4,216.58,215.11,216.01,190249.0,203.8952,205.0122,203.6207,204.4726,190249.0
2022-08-18 12:00:00,215.93,216.31,215.05,215.06,142837.0,204.3969,204.7566,203.5639,203.5734,142837.0
2022-08-18 13:00:00,215.08,215.69,214.81,215.07,127765.0,203.5923,204.1697,203.3367,203.5829,127765.0
2022-08-18 14:00:00,215.1,215.69,214.65,215.65,256705.0,203.6113,204.1697,203.1853,204.1319,256705.0
2022-08-18 15:00:00,215.66,216.75,215.6,216.59,490214.0,204.1413,205.1731,204.0845,205.0217,490214.0
2022-08-19 09:30:00,215.5,215.84,213.11,213.36,335325.0,203.9899,204.3117,201.7275,201.9642,335325.0
2022-08-19 10:00:00,213.5,213.76,211.8,211.83,247537.0,202.0967,202.3428,200.4875,200.5159,247537.0
2022-08-19 11:00:00,211.8,212.58,211.37,212.29,168178.0,200.4875,201.2258,200.0805,200.9513,168178.0
2022-08-19 12:00:00,212.32,212.64,211.95,212.05,108516.0,200.9797,201.2826,200.6295,200.7242,108516.0
2022-08-19 13:00:00,212.0,212.2,211.18,211.18,123699.0,200.6768,200.8661,199.9006,199.9006,123699.0
2022-08-19 14:00:00,211.1,211.29,210.39,210.49,136260.0,199.8249,200.0047,199.1528,199.2475,136260.0
2022-08-19 15:00:00,210.48,212.0,209.85,211.42,640458.0,199.238,200.6768,198.6417,200.1278,640458.0
2022-08-22 09:30:00,209.21,212.17,208.48,212.12,208498.0,198.0358,200.8377,197.3448,200.7904,208498.0
2022-08-22 10:00:00,212.06,212.58,209.77,210.85,286432.0,200.7336,201.2258,198.5659,199.5882,286432.0
2022-08-22 11:00:00,210.91,211.26,210.46,210.68,154328.0,199.645,199.9763,199.2191,199.4273,154328.0
2022-08-22 12:00:00,210.72,211.58,210.65,211.45,144113.0,199.4652,200.2793,199.3989,200.1562,144113.0
2022-08-22 13:00:00,211.51,211.51,210.43,210.62,149750.0,200.213,200.213,199.1907,199.3705,149750.0
2022-08-22 14:00:00,210.63,211.21,210.28,210.58,203726.0,199.38,199.929,199.0487,199.3327,203726.0
2022-08-22 15:00:00,210.57,211.37,209.77,210.05,529183.0,199.3232,200.0805,198.5659,198.831,529183.0
2022-08-23 09:30:00,210.0,211.36,208.48,209.58,163061.0,198.7836,200.071,197.3448,198.3861,163061.0
2022-08-23 10:00:00,209.51,210.15,208.69,208.69,235948.0,198.3198,198.9256,197.5436,197.5436,235948.0
2022-08-23 11:00:00,208.69,208.77,207.82,208.12,168878.0,197.5436,197.6193,196.7201,197.0041,168878.0
2022-08-23 12:00:00,208.12,208.51,207.85,208.24,169129.0,197.0041,197.3732,196.7485,197.1177,169129.0
2022-08-23 13:00:00,208.18,208.36,207.28,207.46,128194.0,197.0609,197.2312,196.2089,196.3793,128194.0
2022-08-23 14:00:00,207.45,208.25,207.35,207.61,143439.0,196.3698,197.1271,196.2752,196.5213,143439.0
2022-08-23 15:00:00,207.59,208.1,207.31,207.46,326467.0,196.5024,196.9851,196.2373,196.3793,326467.0
2022-08-24 09:30:00,206.81,208.41,205.78,206.85,164082.0,195.764,197.2786,194.789,195.8019,164082.0
2022-08-24 10:00:00,206.98,209.35,206.95,208.75,262604.0,195.9249,198.1684,195.8966,197.6004,262604.0
2022-08-24 11:00:00,208.7,210.09,208.69,209.91,175898.0,197.5531,198.8688,197.5436,198.6985,175898.0
2022-08-24 12:00:00,209.89,210.55,208.9,209.0,128404.0,198.6795,199.3043,197.7424,197.8371,128404.0
2022-08-24 13:00:00,209.0,209.28,208.62,209.05,105336.0,197.8371,198.1021,197.4774,197.8844,105336.0
2022-08-24 14:00:00,209.07,209.35,208.49,208.86,136777.0,197.9033,198.1684,197.3543,197.7045,136777.0
2022-08-24 15:00:00,208.84,209.46,208.29,208.59,360322.0,197.6856,198.2725,197.165,197.449,360322.0
2022-08-25 09:30:00,208.59,210.22,207.95,210.1,168844.0,197.449,198.9919,196.8431,198.8783,168844.0
2022-08-25 10:00:00,210.19,211.17,209.6,210.96,213468.0,198.9635,199.8912,198.405,199.6924,213468.0
2022-08-25 11:00:00,210.93,210.94,209.07,209.34,187510.0,199.664,199.6734,197.9033,198.1589,187510.0
2022-08-25 12:00:00,209.36,209.57,208.55,209.02,124201.0,198.1778,198.3766,197.4111,197.856,124201.0
2022-08-25 13:00:00,209.02,209.52,208.85,209.29,121963.0,197.856,198.3293,197.6951,198.1116,121963.0
2022-08-25 14:00:00,209.27,209.41,208.87,209.13,169439.0,198.0926,198.2252,197.714,197.9601,169439.0
2022-08-25 15:00:00,209.15,211.15,209.06,211.12,389840.0,197.979,199.8722,197.8939,199.8438,389840.0
2022-08-26 09:30:00,211.73,212.63,210.96,211.76,151202.0,200.4212,201.2732,199.6924,200.4496,151202.0
2022-08-26 10:00:00,211.76,211.77,205.81,206.44,373235.0,200.4496,200.4591,194.8174,195.4138,373235.0
2022-08-26 11:00:00,206.27,206.49,204.75,205.13,163993.0,195.2529,195.4611,193.8141,194.1738,163993.0
2022-08-26 12:00:00,205.09,205.09,203.53,204.0,184204.0,194.1359,194.1359,192.6592,193.1041,184204.0
2022-08-26 13:00:00,203.96,203.97,202.51,203.18,194011.0,193.0663,193.0757,191.6937,192.3279,194011.0
2022-08-26 14:00:00,203.2,203.46,202.24,202.37,152834.0,192.3468,192.593,191.4381,191.5612,152834.0
2022-08-26 15:00:00,202.37,203.13,200.94,200.97,526167.0,191.5612,192.2806,190.2076,190.236,526167.0
2022-08-29 09:30:00,200.12,202.8,199.08,201.1,216094.0,189.4314,191.9682,188.4469,190.359,216094.0
2022-08-29 10:00:00,201.01,201.69,199.83,200.59,240422.0,190.2738,190.9175,189.1568,189.8762,240422.0
2022-08-29 11:00:00,200.5,202.38,200.43,202.33,203479.0,189.7911,191.5706,189.7248,191.5233,203479.0
2022-08-29 12:00:00,202.39,203.14,201.98,202.75,120127.0,191.5801,192.29,191.192,191.9209,120127.0
2022-08-29 13:00:00,202.75,203.61,202.34,203.09,119811.0,191.9209,192.7349,191.5328,192.2427,119811.0
2022-08-29 14:00:00,203.09,203.39,202.49,202.93,174672.0,192.2427,192.5267,191.6748,192.0913,174672.0
2022-08-29 15:00:00,202.94,203.28,200.91,201.08,451466.0,192.1007,192.4226,190.1792,190.3401,451466.0
2022-08-30 09:30:00,202.46,203.3,200.46,200.73,217743.0,191.6464,192.4415,189.7532,190.0088,217743.0
2022-08-30 10:00:00,200.74,201.03,196.46,197.85,293748.0,190.0182,190.2927,185.9668,187.2826,293748.0
2022-08-30 11:00:00,197.77,198.36,197.23,197.88,171993.0,187.2069,187.7654,186.6957,187.311,171993.0
2022-08-30 12:00:00,197.91,198.67,197.25,197.58,154432.0,187.3394,188.0588,186.7146,187.027,154432.0
2022-08-30 13:00:00,197.58,197.7,196.58,197.11,124066.0,187.027,187.1406,186.0804,186.5821,124066.0
2022-08-30 14:00:00,197.13,197.47,196.41,196.73,169969.0,186.601,186.9229,185.9195,186.2224,169969.0
2022-08-30 15:00:00,196.73,197.9,196.59,197.22,461112.0,186.2224,187.3299,186.0899,186.6862,461112.0
2022-08-31 09:30:00,197.1,197.43,195.48,195.57,242049.0,186.5727,186.885,185.0392,185.1244,242049.0
2022-08-31 10:00:00,195.48,195.71,194.17,195.46,296006.0,185.0392,185.2569,183.7991,185.0202,296006.0
2022-08-31 11:00:00,195.53,196.53,194.68,196.45,153098.0,185.0865,186.0331,184.2819,185.9574,153098.0
2022-08-31 12:00:00,196.46,196.55,195.45,195.72,119603.0,185.9668,186.052,185.0108,185.2664,119603.0
2022-08-31 13:00:00,195.72,196.3,194.59,194.97,133677.0,185.2664,185.8154,184.1967,184.5564,133677.0
2022-08-31 14:00:00,194.96,195.41,194.22,194.64,146100.0,184.547,184.9729,183.8465,184.244,146100.0
2022-08-31 15:00:00,194.64,195.77,194.0,194.09,588544.0,184.244,185.3137,183.6382,183.7234,588544.0
2022-09-01 09:30:00,193.79,195.16,192.61,194.61,212443.0,183.4394,184.7363,182.3225,184.2156,212443.0
2022-09-01 10:00:00,194.32,195.1,193.41,193.71,243457.0,183.9411,184.6795,183.0797,183.3637,243457.0
2022-09-01 11:00:00,193.75,194.32,193.34,193.81,216075.0,183.4016,183.9411,183.0135,183.4584,216075.0
2022-09-01 12:00:00,193.82,194.13,193.54,193.87,167576.0,183.4678,183.7613,183.2028,183.5152,167576.0
2022-09-01 13:00:00,193.93,194.89,193.78,193.99,183275.0,183.572,184.4807,183.43,183.6288,183275.0
2022-09-01 14:00:00,194.0,195.03,193.61,194.8,305682.0,183.6382,184.6132,183.2691,184.3955,305682.0
2022-09-01 15:00:00,194.81,195.95,194.35,195.77,509133.0,184.405,185.4841,183.9695,185.3137,509133.0
2022-09-02 09:30:00,197.4,197.89,195.25,196.2,191006.0,186.8566,187.3205,184.8215,185.7207,191006.0
2022-09-02 10:00:00,196.21,198.21,195.57,197.96,239468.0,185.7302,187.6234,185.1244,187.3867,239468.0
2022-09-02 11:00:00,197.98,199.03,197.91,198.95,208664.0,187.4057,188.3996,187.3394,188.3238,208664.0
2022-09-02 12:00:00,198.96,199.02,196.67,197.25,180448.0,188.3333,188.3901,186.1656,186.7146,180448.0
2022-09-02 13:00:00,197.14,197.14,195.01,195.09,198992.0,186.6105,186.6105,184.5943,184.67,198992.0
2022-09-02 14:00:00,195.07,196.39,194.94,195.78,169322.0,184.6511,185.9006,184.528,185.3232,169322.0
2022-09-02 15:00:00,195.72,196.53,194.29,195.55,465726.0,185.2664,186.0331,183.9127,185.1054,465726.0
2022-09-06 09:30:00,196.17,196.81,192.03,192.81,294451.0,185.6923,186.2981,181.7734,182.5118,294451.0
2022-09-06 10:00:00,192.59,194.55,191.25,194.16,235056.0,182.3035,184.1589,181.0351,183.7897,235056.0
2022-09-06 11:00:00,194.14,195.08,193.64,194.84,183351.0,183.7707,184.6605,183.2975,184.4334,183351.0
2022-09-06 12:00:00,194.89,195.13,193.18,193.68,141750.0,184.4807,184.7079,182.862,183.3353,141750.0
2022-09-06 13:00:00,193.7,193.73,192.09,192.53,168613.0,183.3542,183.3826,181.8302,182.2467,168613.0
2022-09-06 14:00:00,192.52,193.05,191.97,192.51,157341.0,182.2373,182.739,181.7167,182.2278,157341.0
2022-09-06 15:00:00,192.56,193.28,192.25,193.06,435419.0,182.2751,182.9567,181.9817,182.7484,435419.0
2022-09-07 09:30:00,193.71,196.5,193.58,195.79,287770.0,183.3637,186.0047,183.2407,185.3326,287770.0
2022-09-07 10:00:00,195.79,197.18,195.23,196.7,331132.0,185.3326,186.6484,184.8025,186.194,331132.0
2022-09-07 11:00:00,196.65,198.13,196.63,197.89,251137.0,186.1467,187.5476,186.1278,187.3205,251137.0
2022-09-07 12:00:00,197.89,199.4,197.85,199.02,226686.0,187.3205,188.7498,187.2826,188.3901,226686.0
2022-09-07 13:00:00,199.01,200.38,198.47,200.31,319357.0,188.3806,189.6775,187.8695,189.6112,319357.0
2022-09-07 14:00:00,200.36,201.87,200.19,201.84,240795.0,189.6585,191.0879,189.4976,191.0595,240795.0
2022-09-07 15:00:00,201.88,201.94,201.05,201.35,554153.0,191.0973,191.1541,190.3117,190.5957,554153.0
2022-09-08 09:30:00,200.65,201.63,198.73,200.94,237911.0,189.933,190.8607,188.1156,190.2076,237911.0
2022-09-08 10:00:00,200.82,202.3,199.87,202.05,289948.0,190.094,191.4949,189.1947,191.2583,289948.0
2022-09-08 11:00:00,202.07,202.76,201.53,202.42,246981.0,191.2772,191.9303,190.766,191.6085,246981.0
2022-09-08 12:00:00,202.42,202.67,200.09,202.06,187254.0,191.6085,191.8452,189.403,191.2677,187254.0
2022-09-08 13:00:00,201.97,203.3,201.6,203.04,198189.0,191.1825,192.4415,190.8323,192.1954,198189.0
2022-09-08 14:00:00,203.02,203.86,202.78,203.26,234632.0,192.1765,192.9716,191.9493,192.4036,234632.0
2022-09-08 15:00:00,203.3,204.51,203.03,204.38,449451.0,192.4415,193.5869,192.1859,193.4638,449451.0
2022-09-09 09:30:00,203.98,205.78,203.32,205.08,237858.0,193.0852,194.789,192.4604,194.1264,237858.0
2022-09-09 10:00:00,205.06,206.53,204.56,205.54,272529.0,194.1075,195.499,193.6342,194.5619,272529.0
2022-09-09 11:00:00,205.54,205.65,204.22,204.95,183081.0,194.5619,194.666,193.3124,194.0034,183081.0
2022-09-09 12:00:00,204.93,205.3,204.19,205.14,154566.0,193.9844,194.3347,193.284,194.1832,154566.0
2022-09-09 13:00:00,205.17,205.73,204.9,205.6,168811.0,194.2116,194.7417,193.956,194.6187,168811.0
2022-09-09 14:00:00,205.59,206.07,205.09,205.98,177820.0,194.6092,195.0636,194.1359,194.9784,177820.0
2022-09-09 15:00:00,205.98,206.29,205.45,205.66,523434.0,194.9784,195.2718,194.4767,194.6755,523434.0
2022-09-12 09:30:00,206.0,209.42,205.91,208.88,296269.0,194.9973,198.2346,194.9121,197.7235,296269.0
2022-09-12 10:00:00,208.9,209.04,207.05,207.2,298383.0,197.7424,197.8749,195.9912,196.1332,298383.0
2022-09-12 11:00:00,207.24,208.06,206.04,206.69,209190.0,196.1711,196.9473,195.0352,195.6504,209190.0
2022-09-12 12:00:00,206.68,207.12,206.42,206.5,143611.0,195.641,196.0575,195.3949,195.4706,143611.0
2022-09-12 13:00:00,206.5,207.07,206.16,206.69,135482.0,195.4706,196.0101,195.1487,195.6504,135482.0
2022-09-12 14:00:00,206.63,206.68,205.5,206.13,177252.0,195.5936,195.641,194.524,195.1203,177252.0
2022-09-12 15:00:00,206.17,206.76,205.85,206.46,386951.0,195.1582,195.7167,194.8553,195.4327,386951.0
2022-09-13 09:30:00,201.26,202.89,199.17,199.31,456093.0,190.5105,192.0534,188.5321,188.6646,456093.0
2022-09-13 10:00:00,199.23,199.94,197.47,198.3,421524.0,188.5889,189.261,186.9229,187.7086,421524.0
2022-09-13 11:00:00,198.32,198.62,197.32,198.03,225979.0,187.7275,188.0115,186.7809,187.453,225979.0
2022-09-13 12:00:00,198.03,198.38,197.06,197.33,191090.0,187.453,187.7843,186.5348,186.7904,191090.0
2022-09-13 13:00:00,197.29,197.84,196.68,196.75,141912.0,186.7525,187.2731,186.1751,186.2413,141912.0
2022-09-13 14:00:00,196.75,196.75,195.05,195.16,277089.0,186.2413,186.2413,184.6321,184.7363,277089.0
2022-09-13 15:00:00,195.16,195.43,192.95,193.6,707700.0,184.7363,184.9918,182.6443,183.2596,707700.0
2022-09-14 09:30:00,194.55,195.22,191.07,191.88,253129.0,184.1589,184.7931,180.8647,181.6315,253129.0
2022-09-14 10:00:00,191.83,194.24,191.24,194.24,264197.0,181.5841,183.8654,181.0256,183.8654,264197.0
2022-09-14 11:00:00,194.23,194.95,193.7,193.73,173302.0,183.8559,184.5375,183.3542,183.3826,173302.0
2022-09-14 12:00:00,193.78,193.88,192.73,193.57,250498.0,183.43,183.5246,182.4361,183.2312,250498.0
2022-09-14 13:00:00,193.58,194.07,191.84,192.02,242540.0,183.2407,183.7045,181.5936,181.764,242540.0
2022-09-14 14:00:00,192.03,192.11,191.09,191.21,224634.0,181.7734,181.8492,180.8837,180.9972,224634.0
2022-09-14 15:00:00,191.2,192.61,190.21,192.39,525287.0,180.9878,182.3225,180.0507,182.1142,525287.0
2022-09-15 09:30:00,193.32,194.35,191.53,193.96,193387.0,182.9945,183.9695,181.3002,183.6004,193387.0
2022-09-15 10:00:00,194.0,194.49,192.37,192.43,238511.0,183.6382,184.1021,182.0953,182.1521,238511.0
2022-09-15 11:00:00,192.44,192.46,190.94,191.74,235511.0,182.1615,182.1805,180.7417,181.4989,235511.0
2022-09-15 12:00:00,191.72,192.33,191.59,192.33,167525.0,181.48,182.0574,181.3569,182.0574,167525.0
2022-09-15 13:00:00,192.37,193.22,191.86,192.09,176990.0,182.0953,182.8999,181.6125,181.8302,176990.0
2022-09-15 14:00:00,192.1,192.1,190.8,190.92,207877.0,181.8397,181.8397,180.6091,180.7227,207877.0
2022-09-15 15:00:00,190.91,191.35,190.01,191.03,522559.0,180.7133,181.1298,179.8613,180.8269,522559.0
2022-09-16 09:30:00,189.0,191.35,188.75,190.36,700216.0,178.9053,181.1298,178.6686,180.1926,700216.0
2022-09-16 10:00:00,190.49,193.07,190.35,190.35,387849.0,180.3157,182.7579,180.1832,180.1832,387849.0
2022-09-16 11:00:00,190.33,190.67,189.16,190.59,379019.0,180.1642,180.4861,179.0567,180.4104,379019.0
2022-09-16 12:00:00,190.63,190.65,189.23,190.03,201136.0,180.4482,180.4672,179.123,179.8803,201136.0
2022-09-16 13:00:00,190.03,190.05,189.26,189.6,257145.0,179.8803,179.8992,179.1514,179.4732,257145.0
2022-09-16 14:00:00,189.6,191.16,189.54,190.82,411366.0,179.4732,180.9499,179.4164,180.6281,411366.0
2022-09-16 15:00:00,190.84,192.16,190.51,191.71,789424.0,180.647,181.8965,180.3346,181.4705,789424.0
2022-09-19 09:30:00,190.91,195.9,190.67,195.02,247566.0,180.7133,185.4367,180.4861,184.6037,247566.0
2022-09-19 10:00:00,194.95,194.99,193.76,194.37,239427.0,184.5375,184.5753,183.411,183.9885,239427.0
2022-09-19 11:00:00,194.43,194.99,193.36,193.72,144684.0,184.0453,184.5753,183.0324,183.3732,144684.0
2022-09-19 12:00:00,193.93,194.6,193.36,194.44,173352.0,183.572,184.2062,183.0324,184.0547,173352.0
2022-09-19 13:00:00,194.42,194.6,193.72,193.86,181685.0,184.0358,184.2062,183.3732,183.5057,181685.0
2022-09-19 14:00:00,193.87,194.02,193.2,193.54,186377.0,183.5152,183.6572,182.881,183.2028,186377.0
2022-09-19 15:00:00,193.58,195.46,193.58,195.17,530581.0,183.2407,185.0202,183.2407,184.7457,530581.0
2022-09-20 09:30:00,192.62,194.18,191.73,192.89,176315.0,182.3319,183.8086,181.4895,182.5875,176315.0
2022-09-20 10:00:00,192.89,193.1,191.21,191.76,225953.0,182.5875,182.7863,180.9972,181.5179,225953.0
2022-09-20 11:00:00,191.76,192.09,190.99,191.58,231768.0,181.5179,181.8302,180.789,181.3475,231768.0
2022-09-20 12:00:00,191.57,191.99,190.31,190.45,220066.0,181.338,181.7356,180.1453,180.2778,220066.0
2022-09-20 13:00:00,190.45,190.82,189.01,189.19,207988.0,180.2778,180.6281,178.9147,179.0851,207988.0
2022-09-20 14:00:00,189.18,189.92,188.68,189.69,237259.0,179.0757,179.7761,178.6024,179.5584,237259.0
2022-09-20 15:00:00,189.67,191.08,189.2,190.39,557908.0,179.5395,180.8742,179.0946,180.221,557908.0
2022-09-21 09:30:00,191.91,194.4,191.91,193.96,182670.0,181.6599,184.0169,181.6599,183.6004,182670.0
2022-09-21 10:00:00,193.93,194.81,193.37,193.68,161097.0,183.572,184.405,183.0419,183.3353,161097.0
2022-09-21 11:00:00,193.72,193.99,193.15,193.78,110947.0,183.3732,183.6288,182.8336,183.43,110947.0
2022-09-21 12:00:00,193.78,194.23,193.6,193.61,106966.0,183.43,183.8559,183.2596,183.2691,106966.0
2022-09-21 13:00:00,193.55,193.95,193.3,193.88,122833.0,183.2123,183.5909,182.9756,183.5246,122833.0
2022-09-21 14:00:00,193.88,193.88,189.1,192.72,473336.0,183.5246,183.5246,178.9999,182.4266,473336.0
2022-09-21 15:00:00,192.87,193.08,188.32,188.33,504222.0,182.5686,182.7674,178.2616,178.2711,504222.0
2022-09-22 09:30:00,188.0,189.08,186.93,188.05,161691.0,177.9587,178.981,176.9458,178.006,161691.0
2022-09-22 10:00:00,187.96,188.04,186.51,186.75,229633.0,177.9208,177.9966,176.5483,176.7755,229633.0
2022-09-22 11:00:00,186.71,187.55,186.63,187.21,168976.0,176.7376,177.5327,176.6619,177.2109,168976.0
2022-09-22 12:00:00,187.15,187.94,187.11,187.68,147588.0,177.1541,177.9019,177.1162,177.6558,147588.0
2022-09-22 13:00:00,187.7,188.79,187.11,188.72,155281.0,177.6747,178.7065,177.1162,178.6402,155281.0
2022-09-22 14:00:00,188.72,188.89,187.63,188.68,173562.0,178.6402,178.8012,177.6085,178.6024,173562.0
2022-09-22 15:00:00,188.72,189.78,188.0,188.12,538357.0,178.6402,179.6436,177.9587,178.0723,538357.0
2022-09-23 09:30:00,186.75,187.79,186.27,186.96,213020.0,176.7755,177.7599,176.3211,176.9742,213020.0
2022-09-23 10:00:00,186.93,187.94,186.58,187.53,231234.0,176.9458,177.9019,176.6145,177.5138,231234.0
2022-09-23 11:00:00,187.59,189.16,187.33,187.62,214936.0,177.5706,179.0567,177.3245,177.599,214936.0
2022-09-23 12:00:00,187.53,187.62,185.72,186.82,218558.0,177.5138,177.599,175.8005,176.8417,218558.0
2022-09-23 13:00:00,186.8,187.2,186.26,186.56,131801.0,176.8228,177.2014,176.3116,176.5956,131801.0
2022-09-23 14:00:00,186.51,187.01,185.56,185.73,158562.0,176.5483,177.0216,175.649,175.8099,158562.0
2022-09-23 15:00:00,185.7,188.36,185.7,188.13,455811.0,175.7815,178.2995,175.7815,178.0818,455811.0
2022-09-26 09:30:00,188.06,190.0,187.83,189.07,179020.0,178.0155,179.8519,177.7978,178.9715,179020.0
2022-09-26 10:00:00,189.03,189.54,187.94,188.61,199523.0,178.9337,179.4164,177.9019,178.5361,199523.0
2022-09-26 11:00:00,188.61,188.94,187.37,188.39,173734.0,178.5361,178.8485,177.3623,178.3279,173734.0
2022-09-26 12:00:00,188.35,188.55,186.52,187.56,146436.0,178.29,178.4793,176.5577,177.5422,146436.0
2022-09-26 13:00:00,187.53,187.56,185.69,186.26,189199.0,177.5138,177.5422,175.7721,176.3116,189199.0
2022-09-26 14:00:00,186.26,187.33,186.18,187.1,163363.0,176.3116,177.3245,176.2359,177.1068,163363.0
2022-09-26 15:00:00,187.08,187.7,185.9,186.0,415147.0,177.0878,177.6747,175.9709,176.0655,415147.0
2022-09-27 09:30:00,187.94,190.86,187.47,189.78,453782.0,177.9019,180.6659,177.457,179.6436,453782.0
2022-09-27 10:00:00,189.8,190.59,188.06,189.93,343765.0,179.6626,180.4104,178.0155,179.7856,343765.0
2022-09-27 11:00:00,189.93,190.25,187.75,187.82,230013.0,179.7856,180.0885,177.722,177.7883,230013.0
2022-09-27 12:00:00,187.8,188.08,186.49,187.77,175868.0,177.7694,178.0344,176.5293,177.741,175868.0
2022-09-27 13:00:00,187.77,187.77,186.21,186.77,180007.0,177.741,177.741,176.2643,176.7944,180007.0
2022-09-27 14:00:00,186.76,188.4,186.36,188.14,187809.0,176.7849,178.3373,176.4063,178.0912,187809.0
2022-09-27 15:00:00,188.14,188.14,187.08,187.81,454562.0,178.0912,178.0912,177.0878,177.7788,454562.0
2022-09-28 09:30:00,192.45,193.28,190.14,191.89,532504.0,182.171,182.9567,179.9844,181.6409,532504.0
2022-09-28 10:00:00,191.9,193.5,191.12,192.72,403768.0,181.6504,183.1649,180.9121,182.4266,403768.0
2022-09-28 11:00:00,192.69,193.7,192.27,193.67,265560.0,182.3982,183.3542,182.0006,183.3259,265560.0
2022-09-28 12:00:00,193.7,194.09,192.9,193.18,220103.0,183.3542,183.7234,182.597,182.862,220103.0
2022-09-28 13:00:00,193.2,194.21,192.95,193.9,226234.0,182.881,183.837,182.6443,183.5436,226234.0
2022-09-28 14:00:00,193.92,194.15,193.52,194.11,244235.0,183.5625,183.7802,183.1839,183.7424,244235.0
2022-09-28 15:00:00,194.1,195.47,194.04,194.49,749405.0,183.7329,185.0297,183.6761,184.1021,749405.0
2022-09-29 09:30:00,192.0,192.31,190.38,191.62,242598.0,181.745,182.0385,180.2116,181.3853,242598.0
2022-09-29 10:00:00,191.61,192.26,190.74,191.73,319395.0,181.3759,181.9912,180.5523,181.4895,319395.0
2022-09-29 11:00:00,191.72,192.43,190.82,191.36,154047.0,181.48,182.1521,180.6281,181.1392,154047.0
2022-09-29 12:00:00,191.32,191.83,190.54,190.58,158346.0,181.1014,181.5841,180.363,180.4009,158346.0
2022-09-29 13:00:00,190.58,190.9,189.19,189.19,301534.0,180.4009,180.7038,179.0851,179.0851,301534.0
2022-09-29 14:00:00,189.19,190.0,188.81,188.81,346882.0,179.0851,179.8519,178.7254,178.7254,346882.0
2022-09-29 15:00:00,188.82,190.94,188.82,190.56,442294.0,178.7349,180.7417,178.7349,180.382,442294.0
2022-09-30 09:30:00,189.43,190.0,185.96,189.5,298473.0,179.3123,179.8519,176.0277,179.3786,298473.0
2022-09-30 10:00:00,189.59,190.74,188.25,190.63,255548.0,179.4638,180.5523,178.1953,180.4482,255548.0
2022-09-30 11:00:00,190.62,191.09,189.55,189.55,169546.0,180.4388,180.8837,179.4259,179.4259,169546.0
2022-09-30 12:00:00,189.5,190.79,189.19,190.42,147979.0,179.3786,180.5997,179.0851,180.2494,147979.0
2022-09-30 13:00:00,190.37,190.55,189.25,189.38,145416.0,180.2021,180.3725,179.1419,179.265,145416.0
2022-09-30 14:00:00,189.38,190.03,188.59,188.75,162310.0,179.265,179.8803,178.5172,178.6686,162310.0
2022-09-30 15:00:00,188.81,189.63,187.66,188.02,949178.0,178.7254,179.5016,177.6369,177.9776,949178.0
2022-10-03 09:30:00,191.61,195.38,191.03,192.2,238536.0,181.3759,184.9445,180.8269,181.9344,238536.0
2022-10-03 10:00:00,192.58,195.5,192.58,194.83,334524.0,182.2941,185.0581,182.2941,184.4239,334524.0
2022-10-03 11:00:00,194.82,195.52,194.4,194.65,279634.0,184.4144,185.077,184.0169,184.2535,279634.0
2022-10-03 12:00:00,194.68,195.31,194.0,194.33,192484.0,184.2819,184.8783,183.6382,183.9506,192484.0
2022-10-03 13:00:00,194.63,195.39,194.3,194.97,156634.0,184.2346,184.954,183.9222,184.5564,156634.0
2022-10-03 14:00:00,194.99,195.75,194.95,195.53,438415.0,184.5753,185.2948,184.5375,185.0865,438415.0
2022-10-03 15:00:00,195.55,195.8,193.76,193.82,841144.0,185.1054,185.3421,183.411,183.4678,841144.0
2022-10-04 09:30:00,196.97,199.15,196.67,199.06,395164.0,186.4496,188.5132,186.1656,188.428,395164.0
2022-10-04 10:00:00,199.02,199.66,198.24,199.08,283370.0,188.3901,188.9959,187.6518,188.4469,283370.0
2022-10-04 11:00:00,199.09,199.56,197.86,198.5,184588.0,188.4564,188.9013,187.2921,187.8979,184588.0
2022-10-04 12:00:00,198.51,198.79,197.38,197.54,133309.0,187.9073,188.1724,186.8377,186.9892,133309.0
2022-10-04 13:00:00,197.52,197.78,196.33,197.53,157018.0,186.9702,187.2163,185.8438,186.9797,157018.0
2022-10-04 14:00:00,197.57,198.21,196.98,198.15,143553.0,187.0175,187.6234,186.4591,187.5666,143553.0
2022-10-04 15:00:00,198.04,198.16,196.93,197.44,755081.0,187.4624,187.576,186.4117,186.8945,755081.0
2022-10-05 09:30:00,195.32,196.63,194.0,196.21,208506.0,184.8877,186.1278,183.6382,185.7302,208506.0
2022-10-05 10:00:00,196.22,196.75,195.35,195.69,166646.0,185.7397,186.2413,184.9161,185.238,166646.0
2022-10-05 11:00:00,195.69,196.75,195.57,196.71,151630.0,185.238,186.2413,185.1244,186.2035,151630.0
2022-10-05 12:00:00,196.76,198.27,196.23,197.87,234846.0,186.2508,187.6802,185.7491,187.3015,234846.0
2022-10-05 13:00:00,197.85,198.96,197.79,198.3,182580.0,187.2826,188.3333,187.2258,187.7086,182580.0
2022-10-05 14:00:00,198.27,199.74,198.16,199.5,231903.0,187.6802,189.0716,187.576,188.8445,231903.0
2022-10-05 15:00:00,199.5,200.32,198.75,199.14,422495.0,188.8445,189.6207,188.1345,188.5037,422495.0
2022-10-06 09:30:00,198.45,200.74,198.33,200.58,150265.0,187.8505,190.0182,187.737,189.8668,150265.0
2022-10-06 10:00:00,200.56,201.3,198.32,201.19,209712.0,189.8478,190.5483,187.7275,190.4442,209712.0
2022-10-06 11:00:00,201.2,202.29,200.5,201.13,212612.0,190.4537,191.4854,189.7911,190.3874,212612.0
2022-10-06 12:00:00,201.06,201.54,200.65,200.73,229491.0,190.3211,190.7755,189.933,190.0088,229491.0
2022-10-06 13:00:00,200.78,201.59,200.71,201.35,109644.0,190.0561,190.8228,189.9898,190.5957,109644.0
2022-10-06 14:00:00,201.35,201.35,199.8,200.31,147088.0,190.5957,190.5957,189.1284,189.6112,147088.0
2022-10-06 15:00:00,200.27,200.96,199.79,200.0,323577.0,189.5733,190.2265,189.119,189.3178,323577.0
2022-10-07 09:30:00,198.02,198.51,197.21,197.46,128524.0,187.4435,187.9073,186.6768,186.9134,128524.0
2022-10-07 10:00:00,197.47,198.07,196.52,197.39,195147.0,186.9229,187.4908,186.0236,186.8472,195147.0
2022-10-07 11:00:00,197.43,197.78,196.28,196.84,139056.0,186.885,187.2163,185.7964,186.3265,139056.0
2022-10-07 12:00:00,196.84,197.33,195.77,196.2,121176.0,186.3265,186.7904,185.3137,185.7207,121176.0
2022-10-07 13:00:00,196.24,197.09,195.96,196.75,103924.0,185.7586,186.5632,185.4935,186.2413,103924.0
2022-10-07 14:00:00,196.69,197.1,195.95,196.03,156284.0,186.1846,186.5727,185.4841,185.5598,156284.0
2022-10-07 15:00:00,196.02,197.24,195.34,197.24,563727.0,185.5503,186.7052,184.9067,186.7052,563727.0
2022-10-10 09:30:00,195.95,196.96,194.33,194.74,229568.0,185.4841,186.4401,183.9506,184.3387,229568.0
2022-10-10 10:00:00,194.76,196.43,194.37,194.72,225579.0,184.3576,185.9384,183.9885,184.3198,225579.0
2022-10-10 11:00:00,194.66,195.07,194.11,194.74,168395.0,184.263,184.6511,183.7424,184.3387,168395.0
2022-10-10 12:00:00,194.71,194.79,193.01,193.06,117029.0,184.3103,184.386,182.7011,182.7484,117029.0
2022-10-10 13:00:00,193.03,195.55,192.7,195.05,147621.0,182.72,185.1054,182.4077,184.6321,147621.0
2022-10-10 14:00:00,195.07,195.85,194.54,195.16,121415.0,184.6511,185.3894,184.1494,184.7363,121415.0
2022-10-10 15:00:00,195.17,196.0,194.75,194.9,345190.0,184.7457,185.5314,184.3482,184.4902,345190.0
2022-10-11 09:30:00,194.94,196.63,193.97,194.99,146486.0,184.528,186.1278,183.6098,184.5753,146486.0
2022-10-11 10:00:00,194.91,196.58,194.66,195.99,134230.0,184.4996,186.0804,184.263,185.5219,134230.0
2022-10-11 11:00:00,196.04,198.37,196.04,197.57,147156.0,185.5693,187.7748,185.5693,187.0175,147156.0
2022-10-11 12:00:00,197.53,198.21,196.92,197.67,184133.0,186.9797,187.6234,186.4023,187.1122,184133.0
2022-10-11 13:00:00,197.7,197.74,197.04,197.41,126553.0,187.1406,187.1785,186.5159,186.8661,126553.0
2022-10-11 14:00:00,197.49,197.58,195.43,195.49,183015.0,186.9418,187.027,184.9918,185.0486,183015.0
2022-10-11 15:00:00,195.48,196.74,194.6,196.44,473303.0,185.0392,186.2319,184.2062,185.9479,473303.0
2022-10-12 09:30:00,197.79,198.38,195.64,196.78,151220.0,187.2258,187.7843,185.1906,186.2697,151220.0
2022-10-12 10:00:00,196.78,197.22,195.19,195.21,152741.0,186.2697,186.6862,184.7647,184.7836,152741.0
2022-10-12 11:00:00,195.24,196.03,195.21,195.89,113506.0,184.812,185.5598,184.7836,185.4273,113506.0
2022-10-12 12:00:00,195.95,196.38,195.14,195.43,97005.0,185.4841,185.8911,184.7173,184.9918,97005.0
2022-10-12 13:00:00,195.43,195.55,194.35,194.67,117363.0,184.9918,185.1054,183.9695,184.2724,117363.0
2022-10-12 14:00:00,194.74,195.87,194.44,194.86,189237.0,184.3387,185.4083,184.0547,184.4523,189237.0
2022-10-12 15:00:00,194.88,195.03,193.78,193.96,408972.0,184.4712,184.6132,183.43,183.6004,408972.0
2022-10-13 09:30:00,189.83,190.38,185.48,188.18,503458.0,179.691,180.2116,175.5733,178.1291,503458.0
2022-10-13 10:00:00,188.26,191.58,188.17,190.7,749844.0,178.2048,181.3475,178.1196,180.5145,749844.0
2022-10-13 11:00:00,190.55,194.53,190.28,193.53,480265.0,180.3725,184.1399,180.1169,183.1933,480265.0
2022-10-13 12:00:00,193.61,193.83,192.05,192.57,399521.0,183.2691,183.4773,181.7924,182.2846,399521.0
2022-10-13 13:00:00,192.58,194.93,192.52,194.28,162920.0,182.2941,184.5186,182.2373,183.9033,162920.0
2022-10-13 14:00:00,194.26,194.38,193.11,194.29,237398.0,183.8843,183.9979,182.7958,183.9127,237398.0
2022-10-13 15:00:00,194.31,194.91,192.74,193.14,551341.0,183.9317,184.4996,182.4455,182.8242,551341.0
2022-10-14 09:30:00,194.84,196.96,194.29,195.27,230848.0,184.4334,186.4401,183.9127,184.8404,230848.0
2022-10-14 10:00:00,195.18,195.2,190.76,191.84,250745.0,184.7552,184.7741,180.5713,181.5936,250745.0
2022-10-14 11:00:00,191.78,192.51,190.76,190.77,202822.0,181.5368,182.2278,180.5713,180.5807,202822.0
2022-10-14 12:00:00,190.73,191.65,190.13,190.74,354176.0,180.5429,181.4137,179.9749,180.5523,354176.0
2022-10-14 13:00:00,190.76,191.13,189.74,190.27,170498.0,180.5713,180.9215,179.6058,180.1075,170498.0
2022-10-14 14:00:00,190.33,190.37,188.73,189.16,165511.0,180.1642,180.2021,178.6497,179.0567,165511.0
2022-10-14 15:00:00,189.37,189.85,188.76,189.14,440398.0,179.2555,179.7099,178.6781,179.0378,440398.0
2022-10-17 09:30:00,192.25,194.73,192.09,193.09,154673.0,181.9817,184.3292,181.8302,182.7768,154673.0
2022-10-17 10:00:00,193.12,195.22,192.88,193.4,246720.0,182.8052,184.7931,182.578,183.0703,246720.0
2022-10-17 11:00:00,193.41,194.33,192.77,193.83,187482.0,183.0797,183.9506,182.4739,183.4773,187482.0
2022-10-17 12:00:00,193.84,194.37,193.39,193.56,229266.0,183.4868,183.9885,183.0608,183.2217,229266.0
2022-10-17 13:00:00,193.55,194.45,193.15,194.38,174084.0,183.2123,184.0642,182.8336,183.9979,174084.0
2022-10-17 14:00:00,194.35,194.62,193.55,194.42,215996.0,183.9695,184.2251,183.2123,184.0358,215996.0
2022-10-17 15:00:00,194.42,194.64,193.88,194.16,573032.0,184.0358,184.244,183.5246,183.7897,573032.0
2022-10-18 09:30:00,196.2,198.57,195.16,195.53,307826.0,186.7301,188.9857,185.7403,186.0924,307826.0
2022-10-18 10:00:00,195.71,196.3,194.14,195.11,203915.0,186.2637,186.8252,184.7695,185.6927,203915.0
2022-10-18 11:00:00,195.09,195.36,192.59,193.09,262797.0,185.6736,185.9306,183.2943,183.7702,262797.0
2022-10-18 12:00:00,193.08,194.43,192.66,193.36,215715.0,183.7607,185.0455,183.3609,184.0272,215715.0
2022-10-18 13:00:00,193.42,194.27,192.8,193.94,234550.0,184.0843,184.8932,183.4942,184.5792,234550.0
2022-10-18 14:00:00,193.94,194.43,192.74,193.17,205808.0,184.5792,185.0455,183.4371,183.8463,205808.0
2022-10-18 15:00:00,193.14,193.55,192.56,193.17,767913.0,183.8178,184.208,183.2658,183.8463,767913.0
2022-10-19 09:30:00,187.28,188.47,184.23,184.27,518015.0,178.2406,179.3732,175.3378,175.3759,518015.0
2022-10-19 10:00:00,184.25,185.67,183.02,183.26,544805.0,175.3569,176.7083,174.1862,174.4146,544805.0
2022-10-19 11:00:00,183.26,184.51,183.2,184.05,308268.0,174.4146,175.6043,174.3575,175.1665,308268.0
2022-10-19 12:00:00,184.06,184.19,181.59,182.01,246331.0,175.176,175.2998,172.8253,173.225,246331.0
2022-10-19 13:00:00,182.04,182.04,180.22,181.88,424491.0,173.2535,173.2535,171.5214,173.1013,424491.0
2022-10-19 14:00:00,181.85,183.22,181.57,182.85,328804.0,173.0727,174.3766,172.8062,174.0244,328804.0
2022-10-19 15:00:00,182.88,184.52,182.8,184.05,1014457.0,174.053,175.6138,173.9768,175.1665,1014457.0
2022-10-20 09:30:00,183.39,183.41,180.0,182.3,250312.0,174.5384,174.5574,171.312,173.501,250312.0
2022-10-20 10:00:00,182.31,185.4,182.28,183.48,303711.0,173.5105,176.4514,173.4819,174.624,303711.0
2022-10-20 11:00:00,183.47,183.5,181.79,181.91,187926.0,174.6145,174.6431,173.0156,173.1298,187926.0
2022-10-20 12:00:00,181.96,182.21,179.71,180.17,174649.0,173.1774,173.4153,171.036,171.4738,174649.0
2022-10-20 13:00:00,180.16,180.17,177.96,178.23,365095.0,171.4643,171.4738,169.3705,169.6274,365095.0
2022-10-20 14:00:00,178.25,178.67,177.47,178.29,280160.0,169.6465,170.0462,168.9041,169.6845,280160.0
2022-10-20 15:00:00,178.32,178.85,177.55,178.3,546973.0,169.7131,170.2175,168.9802,169.694,546973.0
2022-10-21 09:30:00,178.14,179.81,176.6,179.48,397263.0,169.5418,171.1312,168.0761,170.8171,397263.0
2022-10-21 10:00:00,179.48,180.93,177.53,177.59,333722.0,170.8171,172.1971,168.9612,169.0183,333722.0
2022-10-21 11:00:00,177.7,178.93,176.5,178.93,263907.0,169.123,170.2936,167.9809,170.2936,263907.0
2022-10-21 12:00:00,179.0,180.4,178.3,179.88,229998.0,170.3603,171.6927,169.694,171.1978,229998.0
2022-10-21 13:00:00,179.82,181.2,179.61,181.04,201734.0,171.1407,172.4541,170.9408,172.3018,201734.0
2022-10-21 14:00:00,181.02,181.55,180.26,180.73,182227.0,172.2828,172.7872,171.5594,172.0068,182227.0
2022-10-21 15:00:00,180.73,182.67,180.65,182.34,510470.0,172.0068,173.8531,171.9306,173.5391,510470.0
2022-10-24 09:30:00,183.58,187.55,183.58,187.43,242927.0,174.7192,178.4976,174.7192,178.3834,242927.0
2022-10-24 10:00:00,187.43,187.43,184.17,185.91,249532.0,178.3834,178.3834,175.2807,176.9367,249532.0
2022-10-24 11:00:00,185.94,186.7,184.46,186.57,298677.0,176.9653,177.6886,175.5567,177.5649,298677.0
2022-10-24 12:00:00,186.55,187.33,186.36,186.36,198201.0,177.5458,178.2882,177.365,177.365,198201.0
2022-10-24 13:00:00,186.44,186.9,186.36,186.63,131509.0,177.4412,177.879,177.365,177.622,131509.0
2022-10-24 14:00:00,186.64,188.16,186.57,188.03,173924.0,177.6315,179.0781,177.5649,178.9544,173924.0
2022-10-24 15:00:00,188.05,188.51,187.28,187.73,682323.0,178.9734,179.4112,178.2406,178.6689,682323.0
2022-10-25 09:30:00,189.9,192.89,188.89,191.19,248309.0,180.7342,183.5798,179.7729,181.9619,248309.0
2022-10-25 10:00:00,191.16,193.25,191.04,192.74,339362.0,181.9333,183.9225,181.8191,183.4371,339362.0
2022-10-25 11:00:00,192.73,194.96,192.19,194.38,234743.0,183.4276,185.5499,182.9136,184.9979,234743.0
2022-10-25 12:00:00,194.43,195.08,192.53,192.71,192091.0,185.0455,185.6641,183.2372,183.4085,192091.0
2022-10-25 13:00:00,192.72,193.1,191.91,193.05,156387.0,183.418,183.7797,182.6471,183.7321,156387.0
2022-10-25 14:00:00,193.05,193.96,192.99,193.68,152744.0,183.7321,184.5982,183.675,184.3317,152744.0
2022-10-25 15:00:00,193.68,194.47,193.5,193.92,592375.0,184.3317,185.0836,184.1604,184.5601,592375.0
2022-10-26 09:30:00,194.23,195.61,191.28,191.68,251915.0,184.8552,186.1686,182.0475,182.4282,251915.0
2022-10-26 10:00:00,191.69,193.99,191.62,193.23,214961.0,182.4378,184.6267,182.3711,183.9034,214961.0
2022-10-26 11:00:00,193.37,195.09,193.31,194.62,141086.0,184.0367,185.6736,183.9796,185.2263,141086.0
2022-10-26 12:00:00,194.7,194.96,193.74,193.96,148457.0,185.3025,185.5499,184.3888,184.5982,148457.0
2022-10-26 13:00:00,193.96,194.4,193.5,194.21,118318.0,184.5982,185.017,184.1604,184.8361,118318.0
2022-10-26 14:00:00,194.2,194.68,193.42,193.69,118531.0,184.8266,185.2834,184.0843,184.3412,118531.0
2022-10-26 15:00:00,193.69,194.12,193.18,193.55,372496.0,184.3412,184.7505,183.8558,184.208,372496.0
2022-10-27 09:30:00,195.24,196.48,192.6,192.71,180567.0,185.8164,186.9966,183.3038,183.4085,180567.0
2022-10-27 10:00:00,192.77,195.12,192.77,194.29,246513.0,183.4656,185.7022,183.4656,184.9123,246513.0
2022-10-27 11:00:00,194.24,195.0,193.85,194.51,106155.0,184.8647,185.588,184.4935,185.1216,106155.0
2022-10-27 12:00:00,194.52,195.04,193.97,194.65,145386.0,185.1312,185.6261,184.6077,185.2549,145386.0
2022-10-27 13:00:00,194.68,195.24,193.44,193.44,138249.0,185.2834,185.8164,184.1033,184.1033,138249.0
2022-10-27 14:00:00,193.45,193.61,192.53,193.14,147088.0,184.1128,184.2651,183.2372,183.8178,147088.0
2022-10-27 15:00:00,193.18,193.88,193.09,193.77,373293.0,183.8558,184.5221,183.7702,184.4174,373293.0
2022-10-28 09:30:00,193.5,196.8,193.19,194.93,123911.0,184.1604,187.3011,183.8654,185.5214,123911.0
2022-10-28 10:00:00,195.14,195.76,192.85,195.56,276072.0,185.7212,186.3113,183.5418,186.121,276072.0
2022-10-28 11:00:00,195.58,196.75,195.07,196.4,163098.0,186.14,187.2535,185.6546,186.9204,163098.0
2022-10-28 12:00:00,196.39,197.56,196.1,197.49,117547.0,186.9109,188.0244,186.6349,187.9578,117547.0
2022-10-28 13:00:00,197.48,198.23,197.25,197.89,130718.0,187.9483,188.6621,187.7294,188.3385,130718.0
2022-10-28 14:00:00,197.94,199.74,197.94,198.93,170259.0,188.3861,190.0992,188.3861,189.3283,170259.0
2022-10-28 15:00:00,198.9,199.31,198.34,198.78,588708.0,189.2998,189.69,188.7668,189.1855,588708.0
2022-10-31 09:30:00,196.99,197.97,194.75,195.66,224191.0,187.4819,188.4146,185.3501,186.2161,224191.0
2022-10-31 10:00:00,195.63,196.98,194.97,196.52,180443.0,186.1876,187.4724,185.5594,187.0346,180443.0
2022-10-31 11:00:00,196.52,197.27,195.37,195.68,279757.0,187.0346,187.7484,185.9401,186.2352,279757.0
2022-10-31 12:00:00,195.71,196.48,195.38,195.63,127535.0,186.2637,186.9966,185.9497,186.1876,127535.0
2022-10-31 13:00:00,195.56,195.66,194.57,195.04,155318.0,186.121,186.2161,185.1787,185.6261,155318.0
2022-10-31 14:00:00,195.04,195.62,194.7,194.85,133956.0,185.6261,186.1781,185.3025,185.4452,133956.0
2022-10-31 15:00:00,194.84,195.8,194.36,194.91,447928.0,185.4357,186.3494,184.9789,185.5023,447928.0
2022-11-01 09:30:00,198.0,199.74,197.0,197.38,226778.0,188.4432,190.0992,187.4915,187.8531,226778.0
2022-11-01 10:00:00,197.47,197.47,193.05,193.35,305478.0,187.9388,187.9388,183.7321,184.0176,305478.0
2022-11-01 11:00:00,193.35,193.61,192.28,192.89,276038.0,184.0176,184.2651,182.9993,183.5798,276038.0
2022-11-01 12:00:00,192.97,194.03,192.74,193.59,229587.0,183.656,184.6648,183.4371,184.246,229587.0
2022-11-01 13:00:00,193.59,194.07,193.23,194.06,135982.0,184.246,184.7029,183.9034,184.6934,135982.0
2022-11-01 14:00:00,194.08,194.13,192.99,193.66,134642.0,184.7124,184.76,183.675,184.3127,134642.0
2022-11-01 15:00:00,193.62,194.11,193.2,193.49,583647.0,184.2746,184.741,183.8749,184.1509,583647.0
2022-11-02 09:30:00,193.19,193.3,191.0,191.01,230453.0,183.8654,183.97,181.7811,181.7906,230453.0
2022-11-02 10:00:00,191.07,192.37,190.22,192.13,310649.0,181.8477,183.0849,181.0387,182.8565,310649.0
2022-11-02 11:00:00,192.17,193.0,191.95,192.0,323791.0,182.8946,183.6845,182.6852,182.7328,323791.0
2022-11-02 12:00:00,191.95,191.96,190.9,191.23,156794.0,182.6852,182.6947,181.6859,182.0,156794.0
2022-11-02 13:00:00,191.21,192.28,190.77,192.25,133139.0,181.9809,182.9993,181.5622,182.9707,133139.0
2022-11-02 14:00:00,192.25,194.68,188.97,189.45,550178.0,182.9707,185.2834,179.849,180.3059,550178.0
2022-11-02 15:00:00,189.3,190.52,185.53,185.66,960789.0,180.1631,181.3242,176.5751,176.6988,960789.0
2022-11-03 09:30:00,180.85,182.12,178.71,178.89,441452.0,172.121,173.3297,170.0843,170.2556,441452.0
2022-11-03 10:00:00,178.99,181.83,178.88,181.08,439401.0,170.3507,173.0537,170.2461,172.3399,439401.0
2022-11-03 11:00:00,181.03,181.4,180.26,181.22,189719.0,172.2923,172.6444,171.5594,172.4731,189719.0
2022-11-03 12:00:00,181.23,182.86,181.15,181.35,323551.0,172.4826,174.034,172.4065,172.5968,323551.0
2022-11-03 13:00:00,181.38,181.46,179.8,179.85,252729.0,172.6254,172.7015,171.1216,171.1692,252729.0
2022-11-03 14:00:00,179.84,180.52,179.35,180.33,202263.0,171.1597,171.8069,170.6934,171.6261,202263.0
2022-11-03 15:00:00,180.33,180.88,179.68,179.8,608080.0,171.6261,172.1495,171.0074,171.1216,608080.0
2022-11-04 09:30:00,182.78,184.92,180.98,184.85,337004.0,173.9578,175.9945,172.2447,175.9279,337004.0
2022-11-04 10:00:00,184.75,187.85,184.73,185.37,463596.0,175.8327,178.7831,175.8137,176.4228,463596.0
2022-11-04 11:00:00,185.45,186.03,180.91,180.98,286319.0,176.4989,177.0509,172.1781,172.2447,286319.0
2022-11-04 12:00:00,181.05,181.41,179.59,180.19,242746.0,172.3113,172.6539,170.9218,171.4928,242746.0
2022-11-04 13:00:00,180.11,180.28,178.99,179.3,291005.0,171.4167,171.5785,170.3507,170.6458,291005.0
2022-11-04 14:00:00,179.3,180.86,178.3,180.73,458630.0,170.6458,172.1305,169.694,172.0068,458630.0
2022-11-04 15:00:00,180.77,182.32,180.55,182.09,733971.0,172.0448,173.52,171.8354,173.3011,733971.0
2022-11-07 09:30:00,183.57,183.61,181.35,181.61,182834.0,174.7097,174.7478,172.5968,172.8443,182834.0
2022-11-07 10:00:00,181.62,183.7,181.04,183.66,282249.0,172.8538,174.8334,172.3018,174.7953,282249.0
2022-11-07 11:00:00,183.78,184.94,183.45,184.34,196932.0,174.9095,176.0136,174.5955,175.4425,196932.0
2022-11-07 12:00:00,184.4,185.04,183.71,184.67,168939.0,175.4996,176.1087,174.8429,175.7566,168939.0
2022-11-07 13:00:00,184.7,185.63,184.7,185.55,134458.0,175.7851,176.6703,175.7851,176.5941,134458.0
2022-11-07 14:00:00,185.58,187.07,185.58,186.46,153776.0,176.6227,178.0407,176.6227,177.4602,153776.0
2022-11-07 15:00:00,186.49,187.8,186.43,186.67,473525.0,177.4887,178.7355,177.4316,177.6601,473525.0
2022-11-08 09:30:00,188.06,188.66,185.81,186.56,178619.0,178.983,179.554,176.8416,177.5554,178619.0
2022-11-08 10:00:00,186.54,188.19,185.88,187.9,271425.0,177.5363,179.1067,176.9082,178.8307,271425.0
2022-11-08 11:00:00,187.9,189.95,187.85,189.86,240703.0,178.8307,180.7817,178.7831,180.6961,240703.0
2022-11-08 12:00:00,189.86,190.01,189.09,189.41,144265.0,180.6961,180.8388,179.9632,180.2678,144265.0
2022-11-08 13:00:00,189.44,189.67,187.34,187.68,194448.0,180.2964,180.5153,178.2977,178.6213,194448.0
2022-11-08 14:00:00,187.64,187.96,185.78,187.44,199159.0,178.5832,178.8878,176.813,178.3929,199159.0
2022-11-08 15:00:00,187.5,189.56,187.47,188.58,444516.0,178.45,180.4106,178.4214,179.4779,444516.0
2022-11-09 09:30:00,187.31,189.18,186.44,188.39,178604.0,178.2692,180.0489,177.4412,179.297,178604.0
2022-11-09 10:00:00,188.33,191.27,188.33,189.84,319633.0,179.2399,182.038,179.2399,180.677,319633.0
2022-11-09 11:00:00,189.88,190.96,189.71,190.02,161404.0,180.7151,181.743,180.5533,180.8484,161404.0
2022-11-09 12:00:00,190.01,190.08,188.15,188.49,163961.0,180.8388,180.9055,179.0686,179.3922,163961.0
2022-11-09 13:00:00,188.51,188.82,187.04,187.54,207775.0,179.4112,179.7063,178.0122,178.4881,207775.0
2022-11-09 14:00:00,187.49,187.83,186.68,187.38,285903.0,178.4405,178.7641,177.6696,178.3358,285903.0
2022-11-09 15:00:00,187.34,188.17,186.3,186.63,518308.0,178.2977,179.0877,177.3079,177.622,518308.0
2022-11-10 09:30:00,195.31,201.57,195.3,201.5,417918.0,185.883,191.8409,185.8735,191.7743,417918.0
2022-11-10 10:00:00,201.46,204.73,201.16,203.75,525969.0,191.7362,194.8484,191.4507,193.9157,525969.0
2022-11-10 11:00:00,203.87,204.08,202.6,203.85,293145.0,194.0299,194.2297,192.8212,194.0108,293145.0
2022-11-10 12:00:00,203.85,203.85,201.28,201.54,262439.0,194.0108,194.0108,191.5649,191.8123,262439.0
2022-11-10 13:00:00,201.55,203.93,201.54,203.4,191820.0,191.8218,194.087,191.8123,193.5826,191820.0
2022-11-10 14:00:00,203.34,203.76,202.65,203.61,194856.0,193.5254,193.9252,192.8688,193.7824,194856.0
2022-11-10 15:00:00,203.58,204.74,203.41,204.32,793604.0,193.7539,194.8579,193.5921,194.4581,793604.0
2022-11-11 09:30:00,205.09,208.11,204.51,207.96,332942.0,195.191,198.0652,194.639,197.9225,332942.0
2022-11-11 10:00:00,207.93,209.66,205.55,209.55,457394.0,197.8939,199.5404,195.6288,199.4357,457394.0
2022-11-11 11:00:00,209.64,210.06,206.43,206.91,284192.0,199.5214,199.9211,196.4663,196.9231,284192.0
2022-11-11 12:00:00,206.9,208.29,206.71,208.11,236669.0,196.9136,198.2365,196.7328,198.0652,236669.0
2022-11-11 13:00:00,208.11,208.57,207.35,208.13,280929.0,198.0652,198.503,197.3419,198.0843,280929.0
2022-11-11 14:00:00,208.16,211.26,208.15,211.09,282229.0,198.1128,201.0632,198.1033,200.9014,282229.0
2022-11-11 15:00:00,211.11,211.11,208.77,209.04,690416.0,200.9204,200.9204,198.6934,198.9503,690416.0
2022-11-14 09:30:00,208.43,210.15,208.23,210.01,323993.0,198.3698,200.0068,198.1794,199.8735,323993.0
2022-11-14 10:00:00,209.94,210.47,207.38,207.46,332210.0,199.8069,200.3113,197.3705,197.4466,332210.0
2022-11-14 11:00:00,207.5,207.7,204.74,206.02,265810.0,197.4847,197.675,194.8579,196.0761,265810.0
2022-11-14 12:00:00,206.0,207.89,206.0,206.83,196271.0,196.0571,197.8558,196.0571,196.847,196271.0
2022-11-14 13:00:00,206.8,208.37,206.72,207.85,191869.0,196.8184,198.3127,196.7423,197.8178,191869.0
2022-11-14 14:00:00,207.84,207.94,206.72,206.98,212585.0,197.8082,197.9034,196.7423,196.9898,212585.0
2022-11-14 15:00:00,206.98,207.44,204.23,204.66,774034.0,196.9898,197.4276,194.3725,194.7817,774034.0
2022-11-15 09:30:00,206.75,211.25,203.82,206.62,585791.0,196.7709,201.0537,193.9823,196.6471,585791.0
2022-11-15 10:00:00,206.62,209.6,205.62,208.5,354794.0,196.6471,199.4833,195.6954,198.4364,354794.0
2022-11-15 11:00:00,208.55,209.94,207.74,208.52,330961.0,198.484,199.8069,197.7131,198.4554,330961.0
2022-11-15 12:00:00,208.55,208.58,207.31,207.66,239997.0,198.484,198.5125,197.3038,197.6369,239997.0
2022-11-15 13:00:00,207.69,208.17,205.7,206.48,256850.0,197.6655,198.1223,195.7715,196.5139,256850.0
2022-11-15 14:00:00,206.46,209.4,205.74,208.96,276638.0,196.4949,199.293,195.8096,198.8742,276638.0
2022-11-15 15:00:00,208.95,209.9,207.85,208.86,838696.0,198.8647,199.7688,197.8178,198.779,838696.0
2022-11-16 09:30:00,212.09,218.15,211.6,218.05,1121958.0,201.8531,207.6206,201.3868,207.5254,1121958.0
2022-11-16 10:00:00,218.15,221.39,217.14,219.63,1301791.0,207.6206,210.7042,206.6594,209.0292,1301791.0
2022-11-16 11:00:00,219.5,221.42,218.36,218.65,662990.0,208.9055,210.7328,207.8205,208.0965,662990.0
2022-11-16 12:00:00,218.62,219.12,217.9,218.97,428020.0,208.0679,208.5438,207.3827,208.401,428020.0
2022-11-16 13:00:00,218.95,219.53,215.77,215.9,535783.0,208.382,208.934,205.3555,205.4792,535783.0
2022-11-16 14:00:00,215.9,216.22,214.58,215.58,508372.0,205.4792,205.7838,204.2229,205.1747,508372.0
2022-11-16 15:00:00,215.59,216.49,214.23,215.09,1003151.0,205.1842,206.0407,203.8898,204.7083,1003151.0
2022-11-17 09:30:00,212.5,212.99,209.2,209.61,280085.0,202.2433,202.7097,199.1026,199.4928,280085.0
2022-11-17 10:00:00,209.62,209.74,205.55,205.69,432280.0,199.5023,199.6165,195.6288,195.762,432280.0
2022-11-17 11:00:00,205.68,207.97,205.37,207.92,326434.0,195.7525,197.932,195.4575,197.8844,326434.0
2022-11-17 12:00:00,207.97,209.65,207.91,209.18,234833.0,197.932,199.5309,197.8749,199.0836,234833.0
2022-11-17 13:00:00,209.18,209.22,207.94,208.5,189915.0,199.0836,199.1216,197.9034,198.4364,189915.0
2022-11-17 14:00:00,208.44,208.75,207.33,207.91,127945.0,198.3793,198.6743,197.3229,197.8749,127945.0
2022-11-17 15:00:00,207.94,208.67,206.93,208.55,426899.0,197.9034,198.5982,196.9422,198.484,426899.0
2022-11-18 09:30:00,211.82,211.84,208.45,209.73,196123.0,201.5961,201.6152,198.3888,199.607,196123.0
2022-11-18 10:00:00,209.74,210.23,207.7,207.77,179844.0,199.6165,200.0829,197.675,197.7416,179844.0
2022-11-18 11:00:00,207.76,208.26,206.95,207.62,183601.0,197.7321,198.208,196.9612,197.5989,183601.0
2022-11-18 12:00:00,207.59,207.81,206.41,207.64,128282.0,197.5703,197.7797,196.4473,197.6179,128282.0
2022-11-18 13:00:00,207.69,208.52,207.45,208.06,91125.0,197.6655,198.4554,197.4371,198.0176,91125.0
2022-11-18 14:00:00,208.08,208.75,207.72,208.18,117896.0,198.0367,198.6743,197.694,198.1318,117896.0
2022-11-18 15:00:00,208.19,210.35,208.13,210.06,501038.0,198.1414,200.1971,198.0843,199.9211,501038.0
2022-11-21 09:30:00,210.13,210.81,208.23,209.56,147352.0,199.9877,200.6349,198.1794,199.4452,147352.0
2022-11-21 10:00:00,209.62,210.04,208.61,209.87,123690.0,199.5023,199.9021,198.5411,199.7403,123690.0
2022-11-21 11:00:00,209.89,210.24,208.73,208.98,117411.0,199.7593,200.0924,198.6553,198.8932,117411.0
2022-11-21 12:00:00,208.97,209.4,208.67,208.87,81242.0,198.8837,199.293,198.5982,198.7885,81242.0
2022-11-21 13:00:00,208.91,209.84,208.85,209.21,90022.0,198.8266,199.7117,198.7695,199.1121,90022.0
2022-11-21 14:00:00,209.25,209.57,208.88,209.4,96185.0,199.1502,199.4547,198.7981,199.293,96185.0
2022-11-21 15:00:00,209.39,210.45,209.05,210.26,343705.0,199.2834,200.2923,198.9598,200.1114,343705.0
2022-11-22 09:30:00,211.65,212.95,211.07,212.61,167416.0,201.4344,202.6716,200.8823,202.348,167416.0
2022-11-22 10:00:00,212.52,215.15,212.4,215.11,289067.0,202.2624,204.7654,202.1482,204.7274,289067.0
2022-11-22 11:00:00,215.09,215.53,214.29,214.94,230213.0,204.7083,205.1271,203.9469,204.5656,230213.0
2022-11-22 12:00:00,214.96,215.16,213.9,214.03,148846.0,204.5846,204.7749,203.5758,203.6995,148846.0
2022-11-22 13:00:00,213.98,214.44,213.53,213.94,101517.0,203.6519,204.0897,203.2236,203.6138,101517.0
2022-11-22 14:00:00,213.94,214.3,213.51,214.09,95827.0,203.6138,203.9564,203.2046,203.7566,95827.0
2022-11-22 15:00:00,214.07,214.89,214.07,214.54,324542.0,203.7375,204.518,203.7375,204.1849,324542.0
2022-11-23 09:30:00,215.23,215.7,212.89,213.59,198046.0,204.8416,205.2889,202.6145,203.2807,198046.0
2022-11-23 10:00:00,213.59,214.25,211.77,212.02,197125.0,203.2807,203.9089,201.5486,201.7865,197125.0
2022-11-23 11:00:00,212.04,212.89,210.72,211.47,164846.0,201.8055,202.6145,200.5492,201.263,164846.0
2022-11-23 12:00:00,211.4,211.65,210.22,210.75,85327.0,201.1964,201.4344,200.0734,200.5778,85327.0
2022-11-23 13:00:00,210.8,211.33,210.45,211.17,100891.0,200.6254,201.1298,200.2923,200.9775,100891.0
2022-11-23 14:00:00,211.22,212.02,210.02,210.74,204479.0,201.0251,201.7865,199.883,200.5683,204479.0
2022-11-23 15:00:00,210.76,211.35,210.55,211.05,323415.0,200.5873,201.1488,200.3874,200.8633,323415.0
2022-11-25 09:30:00,211.36,211.83,210.49,210.79,107667.0,201.1584,201.6057,200.3303,200.6159,107667.0
2022-11-25 10:00:00,210.87,210.92,210.01,210.62,126823.0,200.692,200.7396,199.8735,200.4541,126823.0
2022-11-25 11:00:00,210.67,211.5,210.26,211.37,96482.0,200.5017,201.2916,200.1114,201.1679,96482.0
2022-11-25 12:00:00,211.38,211.5,210.46,211.15,137431.0,201.1774,201.2916,200.3018,200.9585,137431.0
2022-11-28 09:30:00,210.39,211.47,209.57,209.68,127949.0,200.2352,201.263,199.4547,199.5594,127949.0
2022-11-28 10:00:00,209.63,211.21,209.62,210.28,132850.0,199.5119,201.0156,199.5023,200.1305,132850.0
2022-11-28 11:00:00,210.28,210.71,209.84,209.84,97514.0,200.1305,200.5397,199.7117,199.7117,97514.0
2022-11-28 12:00:00,209.84,210.24,209.35,209.7,107128.0,199.7117,200.0924,199.2454,199.5785,107128.0
2022-11-28 13:00:00,209.67,209.78,208.81,208.97,88221.0,199.5499,199.6546,198.7314,198.8837,88221.0
2022-11-28 14:00:00,208.94,209.51,208.87,209.19,98116.0,198.8552,199.3976,198.7885,199.0931,98116.0
2022-11-28 15:00:00,209.2,209.39,208.51,209.18,420042.0,199.1026,199.2834,198.4459,199.0836,420042.0
2022-11-29 09:30:00,208.0,208.52,206.68,207.39,155277.0,197.9605,198.4554,196.7042,197.38,155277.0
2022-11-29 10:00:00,207.35,208.66,206.7,208.14,146712.0,197.3419,198.5887,196.7233,198.0938,146712.0
2022-11-29 11:00:00,208.19,208.48,206.75,207.38,112742.0,198.1414,198.4174,196.7709,197.3705,112742.0
2022-11-29 12:00:00,207.4,208.22,207.01,208.0,87351.0,197.3895,198.1699,197.0183,197.9605,87351.0
2022-11-29 13:00:00,207.97,208.01,207.34,207.69,97077.0,197.932,197.97,197.3324,197.6655,97077.0
2022-11-29 14:00:00,207.73,208.14,206.62,207.26,104560.0,197.7036,198.0938,196.6471,197.2562,104560.0
2022-11-29 15:00:00,207.19,207.8,207.1,207.45,260725.0,197.1896,197.7702,197.104,197.4371,260725.0
2022-11-30 09:30:00,206.11,206.98,204.11,204.55,170280.0,196.1618,196.9898,194.2583,194.677,170280.0
2022-11-30 10:00:00,204.62,204.7,203.47,204.23,157118.0,194.7437,194.8198,193.6492,194.3725,157118.0
2022-11-30 11:00:00,204.29,205.38,203.92,204.21,120413.0,194.4296,195.467,194.0775,194.3535,120413.0
2022-11-30 12:00:00,204.27,204.39,203.25,204.22,122915.0,194.4106,194.5248,193.4398,194.363,122915.0
2022-11-30 13:00:00,204.21,207.2,203.9,207.08,133077.0,194.3535,197.1991,194.0584,197.0849,133077.0
2022-11-30 14:00:00,207.07,209.08,207.06,208.97,174557.0,197.0754,198.9884,197.0659,198.8837,174557.0
2022-11-30 15:00:00,209.03,212.97,209.0,212.55,781510.0,198.9408,202.6906,198.9123,202.2909,781510.0
2022-12-01 09:30:00,214.79,216.46,213.61,215.27,207696.0,204.4228,206.0122,203.2998,204.8796,207696.0
2022-12-01 10:00:00,215.4,215.69,212.71,214.83,180284.0,205.0034,205.2794,202.4432,204.4609,180284.0
2022-12-01 11:00:00,214.84,214.88,212.91,214.09,131414.0,204.4704,204.5085,202.6335,203.7566,131414.0
2022-12-01 12:00:00,214.09,215.53,213.24,215.09,239250.0,203.7566,205.1271,202.9476,204.7083,239250.0
2022-12-01 13:00:00,215.17,215.69,214.63,214.84,93018.0,204.7845,205.2794,204.2705,204.4704,93018.0
2022-12-01 14:00:00,214.84,215.36,214.25,215.23,80881.0,204.4704,204.9653,203.9089,204.8416,80881.0
2022-12-01 15:00:00,215.16,216.72,215.07,215.52,473659.0,204.7749,206.2596,204.6893,205.1176,473659.0
2022-12-02 09:30:00,212.4,214.24,211.5,213.37,195727.0,202.1482,203.8993,201.2916,203.0713,195727.0
2022-12-02 10:00:00,213.43,214.89,213.08,214.76,268650.0,203.1284,204.518,202.7953,204.3942,268650.0
2022-12-02 11:00:00,214.76,216.51,213.73,215.74,213096.0,204.3942,206.0598,203.414,205.3269,213096.0
2022-12-02 12:00:00,215.68,216.6,214.95,214.95,168216.0,205.2698,206.1454,204.5751,204.5751,168216.0
2022-12-02 13:00:00,214.92,215.1,214.41,214.53,125210.0,204.5465,204.7178,204.0611,204.1753,125210.0
2022-12-02 14:00:00,214.55,216.0,214.53,215.86,140016.0,204.1944,205.5744,204.1753,205.4412,140016.0
2022-12-02 15:00:00,215.88,216.33,214.52,214.8,420910.0,205.4602,205.8885,204.1658,204.4323,420910.0
2022-12-05 09:30:00,210.91,211.61,208.46,209.02,267677.0,200.7301,201.3963,198.3983,198.9313,267677.0
2022-12-05 10:00:00,208.98,210.05,207.84,208.43,311515.0,198.8932,199.9116,197.8082,198.3698,311515.0
2022-12-05 11:00:00,208.49,208.78,207.42,208.02,137954.0,198.4269,198.7029,197.4085,197.9796,137954.0
2022-12-05 12:00:00,207.97,208.55,207.65,207.91,102702.0,197.932,198.484,197.6274,197.8749,102702.0
2022-12-05 13:00:00,207.91,208.28,206.25,206.26,178073.0,197.8749,198.227,196.295,196.3045,178073.0
2022-12-05 14:00:00,206.31,206.75,205.4,205.45,280440.0,196.3521,196.7709,195.486,195.5336,280440.0
2022-12-05 15:00:00,205.46,206.96,205.44,206.25,524535.0,195.5431,196.9707,195.5241,196.295,524535.0
2022-12-06 09:30:00,204.99,205.71,203.03,203.36,233685.0,195.0958,195.7811,193.2304,193.5445,233685.0
2022-12-06 10:00:00,203.39,204.07,202.71,203.46,274485.0,193.573,194.2202,192.9259,193.6397,274485.0
2022-12-06 11:00:00,203.49,203.63,200.95,201.47,218710.0,193.6682,193.8015,191.2508,191.7457,218710.0
2022-12-06 12:00:00,201.41,201.74,200.2,201.25,178156.0,191.6886,192.0027,190.537,191.5363,178156.0
2022-12-06 13:00:00,201.2,201.5,199.75,200.73,243245.0,191.4887,191.7743,190.1087,191.0414,243245.0
2022-12-06 14:00:00,200.75,200.75,199.0,200.1,184546.0,191.0605,191.0605,189.3949,190.4418,184546.0
2022-12-06 15:00:00,200.06,202.34,199.79,201.92,643398.0,190.4038,192.5737,190.1468,192.174,643398.0
2022-12-07 09:30:00,202.76,208.28,202.26,205.0,332393.0,192.9734,198.227,192.4976,195.1053,332393.0
2022-12-07 10:00:00,205.01,208.35,204.23,208.27,341261.0,195.1148,198.2936,194.3725,198.2175,341261.0
2022-12-07 11:00:00,208.3,209.56,207.18,207.7,383977.0,198.246,199.4452,197.1801,197.675,383977.0
2022-12-07 12:00:00,207.7,209.87,207.55,209.84,212869.0,197.675,199.7403,197.5322,199.7117,212869.0
2022-12-07 13:00:00,209.84,209.99,208.09,208.12,175729.0,199.7117,199.8545,198.0462,198.0747,175729.0
2022-12-07 14:00:00,208.11,208.53,207.43,207.58,252524.0,198.0652,198.4649,197.418,197.5608,252524.0
2022-12-07 15:00:00,207.58,207.63,205.93,206.71,499860.0,197.5608,197.6084,195.9904,196.7328,499860.0
2022-12-08 09:30:00,205.0,206.03,203.05,206.03,209806.0,195.1053,196.0856,193.2494,196.0856,209806.0
2022-12-08 10:00:00,206.05,206.41,205.17,205.9,186049.0,196.1046,196.4473,195.2671,195.9619,186049.0
2022-12-08 11:00:00,205.85,205.95,204.15,204.38,187902.0,195.9143,196.0095,194.2964,194.5153,187902.0
2022-12-08 12:00:00,204.43,204.43,202.88,203.29,173277.0,194.5628,194.5628,193.0877,193.4779,173277.0
2022-12-08 13:00:00,203.3,203.81,203.1,203.36,108744.0,193.4874,193.9728,193.297,193.5445,108744.0
2022-12-08 14:00:00,203.33,204.1,202.46,203.75,197741.0,193.5159,194.2488,192.6879,193.9157,197741.0
2022-12-08 15:00:00,203.73,203.92,202.76,203.63,489595.0,193.8966,194.0775,192.9734,193.8015,489595.0
2022-12-09 09:30:00,201.0,203.64,200.2,203.64,154560.0,191.2984,193.811,190.537,193.811,154560.0
2022-12-09 10:00:00,203.68,204.58,202.32,204.53,160945.0,193.849,194.7056,192.5547,194.658,160945.0
2022-12-09 11:00:00,204.48,204.61,203.67,204.16,148667.0,194.6104,194.7342,193.8395,194.3059,148667.0
2022-12-09 12:00:00,204.21,204.21,203.49,203.66,118150.0,194.3535,194.3535,193.6682,193.83,118150.0
2022-12-09 13:00:00,203.63,203.63,202.31,203.01,308721.0,193.8015,193.8015,192.5452,193.2114,308721.0
2022-12-09 14:00:00,203.01,203.26,202.44,203.02,299560.0,193.2114,193.4493,192.6689,193.2209,299560.0
2022-12-09 15:00:00,202.98,203.56,201.65,201.74,668889.0,193.1828,193.7348,191.917,192.0027,668889.0
2022-12-12 09:30:00,202.29,202.6,201.04,201.78,116925.0,192.5261,192.8212,191.3365,192.0407,116925.0
2022-12-12 10:00:00,201.79,202.33,201.45,201.88,179628.0,192.0503,192.5642,191.7267,192.1359,179628.0
2022-12-12 11:00:00,201.89,203.54,201.84,203.47,189143.0,192.1454,193.7158,192.0978,193.6492,189143.0
2022-12-12 12:00:00,203.45,203.62,202.58,203.58,141559.0,193.6301,193.7919,192.8021,193.7539,141559.0
2022-12-12 13:00:00,203.58,204.17,203.05,203.75,104652.0,193.7539,194.3154,193.2494,193.9157,104652.0
2022-12-12 14:00:00,203.77,204.15,203.24,203.92,119648.0,193.9347,194.2964,193.4303,194.0775,119648.0
2022-12-12 15:00:00,203.93,205.1,203.93,205.1,506010.0,194.087,195.2005,194.087,195.2005,506010.0
2022-12-13 09:30:00,216.71,217.83,213.29,214.15,436771.0,206.2501,207.3161,202.9952,203.8137,436771.0
2022-12-13 10:00:00,214.4,215.0,211.65,212.55,501107.0,204.0516,204.6227,201.4344,202.2909,501107.0
2022-12-13 11:00:00,212.65,213.27,210.72,211.24,213761.0,202.3861,202.9762,200.5492,201.0441,213761.0
2022-12-13 12:00:00,211.29,211.38,208.92,209.78,204741.0,201.0917,201.1774,198.8361,199.6546,204741.0
2022-12-13 13:00:00,209.65,211.23,209.64,210.86,179028.0,199.5309,201.0346,199.5214,200.6825,179028.0
2022-12-13 14:00:00,210.94,212.08,210.39,211.15,168567.0,200.7586,201.8436,200.2352,200.9585,168567.0
2022-12-13 15:00:00,211.11,211.91,209.81,211.15,525567.0,200.9204,201.6818,199.6832,200.9585,525567.0
2022-12-14 09:30:00,210.95,214.09,210.88,213.74,153326.0,200.7681,203.7566,200.7015,203.4235,153326.0
2022-12-14 10:00:00,213.71,216.3,213.17,216.3,294594.0,203.3949,205.8599,202.881,205.8599,294594.0
2022-12-14 11:00:00,216.28,216.63,215.75,216.0,191339.0,205.8409,206.174,205.3365,205.5744,191339.0
2022-12-14 12:00:00,216.0,216.09,214.28,214.5,136827.0,205.5744,205.66,203.9374,204.1468,136827.0
2022-12-14 13:00:00,214.39,215.26,214.13,214.88,132898.0,204.0421,204.8701,203.7947,204.5085,132898.0
2022-12-14 14:00:00,214.71,214.71,210.06,212.15,378552.0,204.3467,204.3467,199.9211,201.9102,378552.0
2022-12-14 15:00:00,212.19,214.2,211.06,212.07,472527.0,201.9483,203.8613,200.8728,201.8341,472527.0
2022-12-15 09:30:00,208.61,209.72,206.72,207.38,217366.0,198.5411,199.5975,196.7423,197.3705,217366.0
2022-12-15 10:00:00,207.5,208.5,206.49,206.7,212111.0,197.4847,198.4364,196.5234,196.7233,212111.0
2022-12-15 11:00:00,206.77,207.11,205.49,206.52,158847.0,196.7899,197.1135,195.5717,196.552,158847.0
2022-12-15 12:00:00,206.52,207.81,206.39,206.87,154063.0,196.552,197.7797,196.4282,196.8851,154063.0
2022-12-15 13:00:00,206.92,207.82,206.42,207.82,113148.0,196.9327,197.7892,196.4568,197.7892,113148.0
2022-12-15 14:00:00,207.82,208.44,207.16,208.24,128364.0,197.7892,198.3793,197.1611,198.1889,128364.0
2022-12-15 15:00:00,208.24,209.17,207.48,208.15,437748.0,198.1889,199.0741,197.4656,198.1033,437748.0
2022-12-16 09:30:00,206.36,207.36,204.71,205.5,542128.0,196.3997,197.3514,194.8293,195.5812,542128.0
2022-12-16 10:00:00,205.46,205.62,203.74,205.11,286936.0,195.5431,195.6954,193.9061,195.21,286936.0
2022-12-16 11:00:00,205.19,205.95,204.44,204.6,193805.0,195.2862,196.0095,194.5724,194.7246,193805.0
2022-12-16 12:00:00,204.62,204.8,203.44,203.9,212847.0,194.7437,194.915,193.6206,194.0584,212847.0
2022-12-16 13:00:00,203.93,204.54,203.32,204.5,168165.0,194.087,194.6675,193.5064,194.6295,168165.0
2022-12-16 14:00:00,204.49,205.12,203.95,205.02,216927.0,194.6199,195.2195,194.106,195.1244,216927.0
2022-12-16 15:00:00,205.0,206.26,204.61,205.97,716469.0,195.1053,196.3045,194.7342,196.0285,716469.0
2022-12-19 09:30:00,205.35,205.94,203.64,204.14,154609.0,195.4384,196.0,193.811,194.2868,154609.0
2022-12-19 10:00:00,204.06,205.37,203.51,203.55,153039.0,194.2107,195.4575,193.6872,193.7253,153039.0
2022-12-19 11:00:00,203.59,204.02,202.6,203.86,190137.0,193.7634,194.1726,192.8212,194.0204,190137.0
2022-12-19 12:00:00,203.82,204.52,203.75,204.21,102904.0,193.9823,194.6485,193.9157,194.3535,102904.0
2022-12-19 13:00:00,204.12,204.21,202.73,202.8,101182.0,194.2678,194.3535,192.9449,193.0115,101182.0
2022-12-19 14:00:00,202.75,202.83,202.1,202.35,121746.0,192.9639,193.0401,192.3453,192.5832,121746.0
2022-12-19 15:00:00,202.28,203.34,201.99,203.14,366649.0,192.5166,193.5254,192.2406,193.3351,366649.0
2022-12-20 09:30:00,201.19,201.2,197.69,198.82,227593.0,191.4792,191.4887,188.1482,189.2236,227593.0
2022-12-20 10:00:00,198.75,202.07,198.72,201.59,173697.0,189.157,192.3167,189.1284,191.8599,173697.0
2022-12-20 11:00:00,201.56,201.56,199.71,200.66,129346.0,191.8314,191.8314,190.0707,190.9748,129346.0
2022-12-20 12:00:00,200.76,201.6,200.59,201.21,108157.0,191.07,191.8694,190.9082,191.4983,108157.0
2022-12-20 13:00:00,201.25,201.77,200.9,201.13,83720.0,191.5363,192.0312,191.2032,191.4221,83720.0
2022-12-20 14:00:00,201.13,202.13,201.12,201.13,109225.0,191.4221,192.3739,191.4126,191.4221,109225.0
2022-12-20 15:00:00,201.12,201.57,200.71,200.87,242504.0,191.4126,191.8409,191.0224,191.1747,242504.0
2022-12-21 09:30:00,202.93,203.62,200.73,200.81,103919.0,193.1352,193.7919,191.0414,191.1176,103919.0
2022-12-21 10:00:00,200.8,202.15,200.27,202.1,191146.0,191.108,192.3929,190.6036,192.3453,191146.0
2022-12-21 11:00:00,202.1,202.51,201.37,201.54,134338.0,192.3453,192.7355,191.6505,191.8123,134338.0
2022-12-21 12:00:00,201.52,201.86,200.76,201.82,132905.0,191.7933,192.1169,191.07,192.0788,132905.0
2022-12-21 13:00:00,201.84,202.13,201.15,201.5,110798.0,192.0978,192.3739,191.4412,191.7743,110798.0
2022-12-21 14:00:00,201.5,202.28,201.39,201.57,107392.0,191.7743,192.5166,191.6696,191.8409,107392.0
2022-12-21 15:00:00,201.58,202.51,201.36,202.43,427874.0,191.8504,192.7355,191.641,192.6594,427874.0
2022-12-22 09:30:00,198.52,200.23,197.63,197.88,181109.0,188.9381,190.5656,188.0911,188.329,181109.0
2022-12-22 10:00:00,197.96,197.96,195.78,197.14,277972.0,188.4051,188.4051,186.3303,187.6247,277972.0
2022-12-22 11:00:00,197.12,197.12,196.19,196.61,146540.0,187.6057,187.6057,186.7206,187.1203,146540.0
2022-12-22 12:00:00,196.66,196.94,195.79,195.88,102347.0,187.1679,187.4344,186.3399,186.4255,102347.0
2022-12-22 13:00:00,195.87,196.08,195.27,195.66,124351.0,186.416,186.6159,185.845,186.2161,124351.0
2022-12-22 14:00:00,195.66,198.28,195.66,198.26,113292.0,186.2161,188.7097,186.2161,188.6906,113292.0
2022-12-22 15:00:00,198.26,199.2,197.94,199.14,293255.0,188.6906,189.5853,188.3861,189.5282,293255.0
2022-12-23 09:30:00,198.42,198.57,197.02,197.67,87207.0,188.8429,188.9857,187.5105,188.1291,87207.0
2022-12-23 10:00:00,197.75,200.34,197.64,199.3,115956.0,188.2053,190.6702,188.1006,189.6804,115956.0
2022-12-23 11:00:00,199.45,200.64,199.0,200.51,53183.0,189.8232,190.9558,189.3949,190.832,53183.0
2022-12-23 12:00:00,200.5,201.01,200.32,200.44,52488.0,190.8225,191.3079,190.6512,190.7654,52488.0
2022-12-23 13:00:00,200.44,201.14,200.27,200.75,48629.0,190.7654,191.4316,190.6036,191.0605,48629.0
2022-12-23 14:00:00,200.82,201.74,200.58,201.74,60473.0,191.1271,192.0027,190.8987,192.0027,60473.0
2022-12-23 15:00:00,201.75,202.32,201.22,201.86,250331.0,192.0122,192.5547,191.5078,192.1169,250331.0
2022-12-27 09:30:00,201.69,203.15,201.41,202.22,69190.0,191.9551,193.3446,191.6886,192.4595,69190.0
2022-12-27 10:00:00,202.23,203.99,201.83,203.38,91539.0,192.469,194.1441,192.0883,193.5635,91539.0
2022-12-27 11:00:00,203.39,203.76,202.75,203.5,78408.0,193.573,193.9252,192.9639,193.6777,78408.0
2022-12-27 12:00:00,203.47,203.7,202.65,203.05,70450.0,193.6492,193.8681,192.8688,193.2494,70450.0
2022-12-27 13:00:00,203.06,203.46,201.8,201.93,65387.0,193.259,193.6397,192.0598,192.1835,65387.0
2022-12-27 14:00:00,201.94,202.67,201.85,202.22,78436.0,192.193,192.8878,192.1074,192.4595,78436.0
2022-12-27 15:00:00,202.26,203.06,201.31,201.72,342189.0,192.4976,193.259,191.5934,191.9836,342189.0
2022-12-28 09:30:00,201.96,203.5,201.37,203.13,99377.0,192.2121,193.6777,191.6505,193.3256,99377.0
2022-12-28 10:00:00,203.01,203.4,200.76,200.86,70589.0,193.2114,193.5826,191.07,191.1652,70589.0
2022-12-28 11:00:00,200.84,201.04,200.32,200.47,70288.0,191.1461,191.3365,190.6512,190.794,70288.0
2022-12-28 12:00:00,200.36,200.76,199.63,200.7,70849.0,190.6893,191.07,189.9945,191.0129,70849.0
2022-12-28 13:00:00,200.68,201.26,200.57,200.65,71448.0,190.9938,191.5458,190.8891,190.9653,71448.0
2022-12-28 14:00:00,200.64,201.1,200.27,200.99,62916.0,190.9558,191.3936,190.6036,191.2889,62916.0
2022-12-28 15:00:00,200.96,200.99,199.86,200.03,189156.0,191.2603,191.2889,190.2134,190.3752,189156.0
2022-12-29 09:30:00,201.68,202.75,201.3,202.2,58737.0,191.9456,192.9639,191.5839,192.4405,58737.0
2022-12-29 10:00:00,202.27,203.0,202.24,202.44,78246.0,192.5071,193.2019,192.4785,192.6689,78246.0
2022-12-29 11:00:00,202.54,202.9,201.71,202.8,56471.0,192.7641,193.1067,191.9741,193.0115,56471.0
2022-12-29 12:00:00,202.75,203.12,202.2,202.56,56794.0,192.9639,193.3161,192.4405,192.7831,56794.0
2022-12-29 13:00:00,202.5,202.79,202.22,202.67,45059.0,192.726,193.002,192.4595,192.8878,45059.0
2022-12-29 14:00:00,202.69,203.06,202.47,202.55,59870.0,192.9068,193.259,192.6974,192.7736,59870.0
2022-12-29 15:00:00,202.53,202.59,201.81,202.27,175293.0,192.7545,192.8116,192.0693,192.5071,175293.0
2022-12-30 09:30:00,200.03,200.5,197.21,198.23,144831.0,190.3752,190.8225,187.6913,188.6621,144831.0
2022-12-30 10:00:00,198.13,198.99,197.44,197.65,168098.0,188.5669,189.3854,187.9102,188.1101,168098.0
2022-12-30 11:00:00,197.68,198.98,197.47,198.49,126987.0,188.1386,189.3759,187.9388,188.9095,126987.0
2022-12-30 12:00:00,198.47,199.09,198.01,198.43,73419.0,188.8905,189.4806,188.4527,188.8524,73419.0
2022-12-30 13:00:00,198.36,198.41,197.41,197.96,76696.0,188.7858,188.8334,187.8817,188.4051,76696.0
2022-12-30 14:00:00,197.91,198.07,197.44,197.71,146180.0,188.3575,188.5098,187.9102,188.1672,146180.0
2022-12-30 15:00:00,197.78,199.73,197.78,199.2,275150.0,188.2338,190.0897,188.2338,189.5853,275150.0
2023-01-03 09:30:00,201.49,202.3,197.99,198.17,180318.0,191.7647,192.5356,188.4337,188.605,180318.0
2023-01-03 10:00:00,198.13,199.34,198.06,199.01,189644.0,188.5669,189.7185,188.5003,189.4044,189644.0
2023-01-03 11:00:00,199.09,199.22,197.28,197.6,135626.0,189.4806,189.6043,187.7579,188.0625,135626.0
2023-01-03 12:00:00,197.57,198.34,197.14,198.18,114247.0,188.0339,188.7668,187.6247,188.6145,114247.0
2023-01-03 13:00:00,198.11,199.91,197.86,199.66,141109.0,188.5479,190.261,188.31,190.0231,141109.0
2023-01-03 14:00:00,199.64,199.67,197.93,198.9,102229.0,190.004,190.0326,188.3766,189.2998,102229.0
2023-01-03 15:00:00,198.94,199.41,198.66,199.04,202468.0,189.3378,189.7851,189.0713,189.433,202468.0
2023-01-04 09:30:00,201.43,201.43,199.02,199.91,117243.0,191.7076,191.7076,189.414,190.261,117243.0
2023-01-04 10:00:00,199.91,200.41,197.51,200.25,208257.0,190.261,190.7369,187.9768,190.5846,208257.0
2023-01-04 11:00:00,200.34,202.35,200.33,201.64,196766.0,190.6702,192.5832,190.6607,191.9075,196766.0
2023-01-04 12:00:00,201.62,201.82,201.05,201.11,91873.0,191.8885,192.0788,191.346,191.4031,91873.0
2023-01-04 13:00:00,201.03,202.29,200.84,201.79,77290.0,191.3269,192.5261,191.1461,192.0503,77290.0
2023-01-04 14:00:00,201.54,202.31,199.99,200.66,196580.0,191.8123,192.5452,190.3371,190.9748,196580.0
2023-01-04 15:00:00,200.67,201.4,199.93,201.35,361351.0,190.9843,191.6791,190.28,191.6315,361351.0
2023-01-05 09:30:00,199.3,200.17,197.48,200.06,134634.0,189.6804,190.5085,187.9483,190.4038,134634.0
2023-01-05 10:00:00,199.99,201.2,199.23,199.5,164017.0,190.3371,191.4887,189.6138,189.8708,164017.0
2023-01-05 11:00:00,199.54,199.68,199.1,199.33,80256.0,189.9089,190.0421,189.4901,189.709,80256.0
2023-01-05 12:00:00,199.36,200.2,199.25,199.36,83459.0,189.7376,190.537,189.6329,189.7376,83459.0
2023-01-05 13:00:00,199.3,200.7,199.05,200.05,60471.0,189.6804,191.0129,189.4425,190.3942,60471.0
2023-01-05 14:00:00,200.04,201.44,199.93,200.92,79493.0,190.3847,191.7172,190.28,191.2223,79493.0
2023-01-05 15:00:00,200.86,201.18,200.03,200.72,242870.0,191.1652,191.4697,190.3752,191.0319,242870.0
2023-01-06 09:30:00,200.73,200.73,194.45,196.5,445999.0,191.0414,191.0414,185.0645,187.0156,445999.0
2023-01-06 10:00:00,196.47,198.83,195.97,198.52,291475.0,186.987,189.2331,186.5112,188.9381,291475.0
2023-01-06 11:00:00,198.53,199.3,198.32,198.89,190596.0,188.9476,189.6804,188.7477,189.2902,190596.0
2023-01-06 12:00:00,198.91,199.03,197.87,198.27,171961.0,189.3093,189.4235,188.3195,188.7002,171961.0
2023-01-06 13:00:00,198.28,200.36,198.28,200.03,96899.0,188.7097,190.6893,188.7097,190.3752,96899.0
2023-01-06 14:00:00,200.07,201.16,199.73,201.09,142908.0,190.4133,191.4507,190.0897,191.384,142908.0
2023-01-06 15:00:00,201.08,201.79,200.85,200.92,374671.0,191.3745,192.0503,191.1556,191.2223,374671.0
2023-01-09 09:30:00,202.42,204.01,202.23,203.24,203775.0,192.6499,194.1631,192.469,193.4303,203775.0
2023-01-09 10:00:00,203.35,203.67,202.65,203.21,125853.0,193.535,193.8395,192.8688,193.4017,125853.0
2023-01-09 11:00:00,203.23,204.03,203.06,204.02,140317.0,193.4208,194.1821,193.259,194.1726,140317.0
2023-01-09 12:00:00,204.03,204.13,203.38,203.66,93352.0,194.1821,194.2773,193.5635,193.83,93352.0
2023-01-09 13:00:00,203.67,203.76,201.63,201.76,98589.0,193.8395,193.9252,191.898,192.0217,98589.0
2023-01-09 14:00:00,201.8,202.32,199.87,200.02,124017.0,192.0598,192.5547,190.2229,190.3657,124017.0
2023-01-09 15:00:00,200.02,200.28,199.34,199.47,399831.0,190.3657,190.6131,189.7185,189.8422,399831.0
2023-01-10 09:30:00,199.92,201.67,199.51,201.09,129827.0,190.2705,191.9361,189.8803,191.384,129827.0
2023-01-10 10:00:00,201.16,201.58,198.73,199.77,172418.0,191.4507,191.8504,189.138,190.1278,172418.0
2023-01-10 11:00:00,199.85,200.2,198.75,199.14,155018.0,190.2039,190.537,189.157,189.5282,155018.0
2023-01-10 12:00:00,199.13,199.27,198.54,198.88,115224.0,189.5187,189.6519,188.9571,189.2807,115224.0
2023-01-10 13:00:00,198.84,199.7,198.56,199.6,109421.0,189.2426,190.0611,188.9762,189.966,109421.0
2023-01-10 14:00:00,199.63,200.12,199.34,199.48,103514.0,189.9945,190.4609,189.7185,189.8518,103514.0
2023-01-10 15:00:00,199.49,201.43,199.27,201.34,355566.0,189.8613,191.7076,189.6519,191.622,355566.0
2023-01-11 09:30:00,202.16,206.59,202.15,205.39,215444.0,192.4024,196.6186,192.3929,195.4765,215444.0
2023-01-11 10:00:00,205.44,208.01,205.24,205.3,237578.0,195.5241,197.97,195.3337,195.3908,237578.0
2023-01-11 11:00:00,205.32,206.65,204.87,206.41,134544.0,195.4099,196.6757,194.9816,196.4473,134544.0
2023-01-11 12:00:00,206.43,206.83,206.11,206.75,90849.0,196.4663,196.847,196.1618,196.7709,90849.0
2023-01-11 13:00:00,206.79,207.61,206.64,207.26,120562.0,196.8089,197.5894,196.6662,197.2562,120562.0
2023-01-11 14:00:00,207.28,208.2,206.83,208.16,119762.0,197.2753,198.1509,196.847,198.1128,119762.0
2023-01-11 15:00:00,208.14,208.72,207.64,208.5,479933.0,198.0938,198.6458,197.6179,198.4364,479933.0
2023-01-12 09:30:00,210.26,210.26,206.59,208.43,204075.0,200.1114,200.1114,196.6186,198.3698,204075.0
2023-01-12 10:00:00,208.35,209.96,208.16,209.4,166953.0,198.2936,199.8259,198.1128,199.293,166953.0
2023-01-12 11:00:00,209.26,210.3,208.89,210.06,160652.0,199.1597,200.1495,198.8076,199.9211,160652.0
2023-01-12 12:00:00,210.06,211.41,209.95,210.62,123338.0,199.9211,201.2059,199.8164,200.4541,123338.0
2023-01-12 13:00:00,210.57,211.57,209.91,211.49,133277.0,200.4065,201.3582,199.7783,201.2821,133277.0
2023-01-12 14:00:00,211.52,211.55,210.6,210.89,153588.0,201.3106,201.3392,200.435,200.711,153588.0
2023-01-12 15:00:00,210.94,211.02,209.6,210.23,336929.0,200.7586,200.8348,199.4833,200.0829,336929.0
2023-01-13 09:30:00,207.81,212.95,207.81,211.65,239084.0,197.7797,202.6716,197.7797,201.4344,239084.0
2023-01-13 10:00:00,211.46,212.85,210.84,212.85,216213.0,201.2535,202.5764,200.6634,202.5764,216213.0
2023-01-13 11:00:00,212.85,213.56,211.63,212.08,372051.0,202.5764,203.2522,201.4153,201.8436,372051.0
2023-01-13 12:00:00,212.12,212.57,211.67,212.13,188860.0,201.8817,202.3099,201.4534,201.8912,188860.0
2023-01-13 13:00:00,212.13,212.43,211.69,212.09,207916.0,201.8912,202.1767,201.4724,201.8531,207916.0
2023-01-13 14:00:00,212.1,212.45,211.64,211.89,218660.0,201.8626,202.1957,201.4248,201.6628,218660.0
2023-01-13 15:00:00,211.9,212.85,211.81,212.13,460451.0,201.6723,202.5764,201.5866,201.8912,460451.0
2023-01-17 09:30:00,212.17,212.89,210.74,212.83,205775.0,201.9293,202.6145,200.5683,202.5574,205775.0
2023-01-17 10:00:00,212.83,214.98,211.18,211.62,239625.0,202.5574,204.6036,200.987,201.4058,239625.0
2023-01-17 11:00:00,211.66,211.99,210.84,211.03,155661.0,201.4439,201.7579,200.6634,200.8443,155661.0
2023-01-17 12:00:00,211.06,211.38,210.02,210.06,106410.0,200.8728,201.1774,199.883,199.9211,106410.0
2023-01-17 13:00:00,210.06,210.65,209.95,210.41,140870.0,199.9211,200.4826,199.8164,200.2542,140870.0
2023-01-17 14:00:00,210.47,210.5,209.55,209.87,158480.0,200.3113,200.3399,199.4357,199.7403,158480.0
2023-01-17 15:00:00,209.88,210.27,209.24,209.51,543904.0,199.7498,200.121,199.1407,199.3976,543904.0
2023-01-18 09:30:00,210.72,214.06,210.72,213.49,228575.0,200.5492,203.728,200.5492,203.1855,228575.0
2023-01-18 10:00:00,213.36,214.18,212.0,212.44,267231.0,203.0618,203.8422,201.7675,202.1862,267231.0
2023-01-18 11:00:00,212.39,212.54,210.54,211.09,156907.0,202.1386,202.2814,200.3779,200.9014,156907.0
2023-01-18 12:00:00,211.07,211.25,209.71,210.05,144363.0,200.8823,201.0537,199.588,199.9116,144363.0
2023-01-18 13:00:00,210.08,210.38,209.88,210.03,223415.0,199.9401,200.2257,199.7498,199.8925,223415.0
2023-01-18 14:00:00,210.0,210.11,209.03,209.31,343903.0,199.864,199.9687,198.9408,199.2073,343903.0
2023-01-18 15:00:00,209.36,209.79,208.11,208.5,498340.0,199.2549,199.6641,198.0652,198.4364,498340.0
2023-01-19 09:30:00,207.51,207.9,205.4,206.0,193574.0,197.4942,197.8654,195.486,196.0571,193574.0
2023-01-19 10:00:00,205.94,206.14,201.6,202.03,339246.0,196.0,196.1903,191.8694,192.2787,339246.0
2023-01-19 11:00:00,202.06,203.09,201.19,202.03,259964.0,192.3072,193.2875,191.4792,192.2787,259964.0
2023-01-19 12:00:00,202.06,202.74,201.63,202.27,145151.0,192.3072,192.9544,191.898,192.5071,145151.0
2023-01-19 13:00:00,202.34,203.5,202.16,202.89,221476.0,192.5737,193.6777,192.4024,193.0972,221476.0
2023-01-19 14:00:00,202.95,203.36,202.35,203.02,157183.0,193.1543,193.5445,192.5832,193.2209,157183.0
2023-01-19 15:00:00,203.0,203.34,201.97,202.09,528199.0,193.2019,193.5254,192.2216,192.3358,528199.0
2023-01-20 09:30:00,201.36,201.36,198.66,200.53,529129.0,191.641,191.641,189.0713,190.8511,529129.0
2023-01-20 10:00:00,200.62,201.74,199.31,200.56,322455.0,190.9367,192.0027,189.69,190.8796,322455.0
2023-01-20 11:00:00,200.62,202.07,200.33,201.15,213898.0,190.9367,192.3167,190.6607,191.4412,213898.0
2023-01-20 12:00:00,201.2,201.98,201.02,201.61,225841.0,191.4887,192.2311,191.3174,191.879,225841.0
2023-01-20 13:00:00,201.66,202.76,201.34,202.52,183768.0,191.9265,192.9734,191.622,192.745,183768.0
2023-01-20 14:00:00,202.5,203.67,202.23,203.66,179888.0,192.726,193.8395,192.469,193.83,179888.0
2023-01-20 15:00:00,203.68,204.99,203.68,204.48,413108.0,193.849,195.0958,193.849,194.6104,413108.0
2023-01-23 09:30:00,203.52,205.42,201.79,205.21,214314.0,193.6968,195.5051,192.0503,195.3052,214314.0
2023-01-23 10:00:00,205.29,205.44,204.25,205.01,203748.0,195.3813,195.5241,194.3915,195.1148,203748.0
2023-01-23 11:00:00,205.09,206.2,204.96,205.63,149217.0,195.191,196.2474,195.0673,195.7049,149217.0
2023-01-23 12:00:00,205.48,205.97,204.85,205.85,126232.0,195.5622,196.0285,194.9626,195.9143,126232.0
2023-01-23 13:00:00,205.81,206.91,205.77,206.36,224037.0,195.8762,196.9231,195.8382,196.3997,224037.0
2023-01-23 14:00:00,206.35,206.35,204.37,204.81,247535.0,196.3902,196.3902,194.5057,194.9245,247535.0
2023-01-23 15:00:00,204.84,205.34,204.46,205.07,724272.0,194.953,195.4289,194.5914,195.1719,724272.0
2023-01-24 09:30:00,202.61,206.0,202.61,203.88,122728.0,193.8116,197.0544,193.8116,195.0265,122728.0
2023-01-24 10:00:00,203.81,206.46,203.42,205.98,194572.0,194.9595,197.4944,194.5864,197.0353,194572.0
2023-01-24 11:00:00,206.01,206.48,205.45,205.71,143805.0,197.064,197.5136,196.5283,196.777,143805.0
2023-01-24 12:00:00,205.74,205.9,204.93,205.11,104034.0,196.8057,196.9587,196.0309,196.203,104034.0
2023-01-24 13:00:00,205.11,206.08,204.99,205.84,132303.0,196.203,197.1309,196.0883,196.9013,132303.0
2023-01-24 14:00:00,205.84,206.31,205.45,206.12,134801.0,196.9013,197.3509,196.5283,197.1692,134801.0
2023-01-24 15:00:00,206.13,206.58,205.34,206.31,454253.0,197.1787,197.6092,196.4231,197.3509,454253.0
2023-01-25 09:30:00,204.52,205.09,203.26,203.57,108806.0,195.6387,196.1839,194.4334,194.7299,108806.0
2023-01-25 10:00:00,203.56,203.94,201.84,203.06,225562.0,194.7204,195.0839,193.075,194.2421,225562.0
2023-01-25 11:00:00,203.0,205.58,202.97,205.2,112810.0,194.1847,196.6526,194.156,196.2891,112810.0
2023-01-25 12:00:00,205.22,205.42,204.5,204.56,85763.0,196.3083,196.4996,195.6195,195.6769,85763.0
2023-01-25 13:00:00,204.56,205.37,204.5,204.86,104537.0,195.6769,196.4518,195.6195,195.9639,104537.0
2023-01-25 14:00:00,204.86,205.79,204.7,205.72,151290.0,195.9639,196.8535,195.8108,196.7866,151290.0
2023-01-25 15:00:00,205.78,206.29,205.15,206.11,369803.0,196.8439,197.3318,196.2413,197.1596,369803.0
2023-01-26 09:30:00,204.35,208.77,204.35,206.7,161062.0,195.476,199.7041,195.476,197.724,161062.0
2023-01-26 10:00:00,206.82,206.9,204.52,204.6,204380.0,197.8388,197.9153,195.6387,195.7152,204380.0
2023-01-26 11:00:00,204.6,205.45,203.86,204.11,136225.0,195.7152,196.5283,195.0073,195.2465,136225.0
2023-01-26 12:00:00,204.18,204.96,203.85,204.28,156064.0,195.3134,196.0596,194.9978,195.4091,156064.0
2023-01-26 13:00:00,204.32,204.39,203.45,203.45,141798.0,195.4473,195.5143,194.6151,194.6151,141798.0
2023-01-26 14:00:00,203.48,203.85,202.93,203.28,342904.0,194.6438,194.9978,194.1177,194.4525,342904.0
2023-01-26 15:00:00,203.26,203.27,201.63,201.81,806022.0,194.4334,194.4429,192.8742,193.0463,806022.0
2023-01-27 09:30:00,201.45,202.29,200.7,201.79,213561.0,192.702,193.5055,191.9845,193.0272,213561.0
2023-01-27 10:00:00,201.85,202.52,200.43,201.02,302370.0,193.0846,193.7255,191.7263,192.2907,302370.0
2023-01-27 11:00:00,200.97,201.89,200.56,201.42,213872.0,192.2428,193.1229,191.8506,192.6733,213872.0
2023-01-27 12:00:00,201.44,202.57,201.02,202.51,210058.0,192.6924,193.7733,192.2907,193.7159,210058.0
2023-01-27 13:00:00,202.49,202.52,201.79,202.48,105950.0,193.6968,193.7255,193.0272,193.6873,105950.0
2023-01-27 14:00:00,202.48,203.27,202.43,202.97,127999.0,193.6873,194.4429,193.6394,194.156,127999.0
2023-01-27 15:00:00,202.97,203.42,202.32,202.48,491887.0,194.156,194.5864,193.5342,193.6873,491887.0
2023-01-30 09:30:00,201.97,203.13,201.15,202.59,188068.0,193.1994,194.309,192.415,193.7925,188068.0
2023-01-30 10:00:00,202.59,203.58,202.36,203.27,232880.0,193.7925,194.7395,193.5725,194.4429,232880.0
2023-01-30 11:00:00,203.32,204.56,202.81,203.84,173204.0,194.4908,195.6769,194.0029,194.9882,173204.0
2023-01-30 12:00:00,203.78,204.27,203.37,203.69,175879.0,194.9308,195.3995,194.5386,194.8447,175879.0
2023-01-30 13:00:00,203.66,203.66,202.84,203.09,137646.0,194.816,194.816,194.0316,194.2708,137646.0
2023-01-30 14:00:00,203.08,203.15,202.53,202.74,218381.0,194.2612,194.3282,193.7351,193.936,218381.0
2023-01-30 15:00:00,202.73,203.08,201.55,201.99,465098.0,193.9264,194.2612,192.7976,193.2185,465098.0
2023-01-31 09:30:00,203.25,204.25,202.5,203.65,172138.0,194.4238,195.3804,193.7064,194.8064,172138.0
2023-01-31 10:00:00,203.81,205.65,202.61,205.2,331939.0,194.9595,196.7196,193.8116,196.2891,331939.0
2023-01-31 11:00:00,205.25,206.12,205.22,205.69,218927.0,196.337,197.1692,196.3083,196.7579,218927.0
2023-01-31 12:00:00,205.67,206.09,204.87,205.88,113498.0,196.7387,197.1405,195.9735,196.9396,113498.0
2023-01-31 13:00:00,205.88,206.44,205.69,206.37,133901.0,196.9396,197.4753,196.7579,197.4083,133901.0
2023-01-31 14:00:00,206.4,207.06,205.99,206.84,201853.0,197.437,198.0684,197.0448,197.8579,201853.0
2023-01-31 15:00:00,206.86,208.33,206.36,208.28,441101.0,197.877,199.2832,197.3988,199.2354,441101.0
2023-02-01 09:30:00,207.46,208.15,205.99,206.16,186554.0,198.451,199.111,197.0448,197.2074,186554.0
2023-02-01 10:00:00,206.24,206.32,204.94,205.18,251466.0,197.284,197.3605,196.0404,196.27,251466.0
2023-02-01 11:00:00,205.15,205.81,204.96,205.02,157071.0,196.2413,196.8726,196.0596,196.117,157071.0
2023-02-01 12:00:00,205.09,205.75,204.39,205.38,167335.0,196.1839,196.8153,195.5143,196.4613,167335.0
2023-02-01 13:00:00,205.4,207.37,205.31,206.98,123377.0,196.4805,198.3649,196.3944,197.9918,123377.0
2023-02-01 14:00:00,206.59,210.93,205.89,210.26,258301.0,197.6188,201.7703,196.9492,201.1294,258301.0
2023-02-01 15:00:00,210.31,215.14,210.26,213.71,832444.0,201.1772,205.7975,201.1294,204.4296,832444.0
2023-02-02 09:30:00,216.05,220.32,215.98,220.19,387059.0,206.668,210.7525,206.601,210.6282,387059.0
2023-02-02 10:00:00,220.23,222.53,217.27,221.67,379117.0,210.6665,212.8666,207.835,212.0439,379117.0
2023-02-02 11:00:00,221.7,222.62,220.56,221.8,323129.0,212.0726,212.9527,210.9821,212.1683,323129.0
2023-02-02 12:00:00,221.83,222.59,221.43,222.43,308672.0,212.197,212.924,211.8143,212.7709,308672.0
2023-02-02 13:00:00,222.38,223.02,221.7,222.97,194642.0,212.7231,213.3353,212.0726,213.2875,194642.0
2023-02-02 14:00:00,222.97,223.31,220.73,220.96,272292.0,213.2875,213.6127,211.1447,211.3648,272292.0
2023-02-02 15:00:00,220.98,221.97,220.58,221.58,427767.0,211.3839,212.3309,211.0013,211.9578,427767.0
2023-02-03 09:30:00,217.14,218.39,215.66,217.15,193421.0,207.7106,208.9064,206.2949,207.7202,193421.0
2023-02-03 10:00:00,217.06,217.21,215.54,216.26,190350.0,207.6341,207.7776,206.1801,206.8689,190350.0
2023-02-03 11:00:00,216.29,217.36,215.27,215.36,203950.0,206.8975,207.9211,205.9218,206.0079,203950.0
2023-02-03 12:00:00,215.31,216.5,215.26,215.39,121299.0,205.9601,207.0984,205.9123,206.0366,121299.0
2023-02-03 13:00:00,215.26,215.77,214.82,215.56,181624.0,205.9123,206.4001,205.4914,206.1992,181624.0
2023-02-03 14:00:00,215.55,215.96,215.33,215.67,160569.0,206.1897,206.5819,205.9792,206.3045,160569.0
2023-02-03 15:00:00,215.65,216.13,215.17,215.93,364185.0,206.2853,206.7445,205.8262,206.5532,364185.0
2023-02-06 09:30:00,214.25,216.73,214.25,214.47,162820.0,204.9461,207.3184,204.9461,205.1566,162820.0
2023-02-06 10:00:00,214.47,216.71,214.06,216.44,176830.0,205.1566,207.2993,204.7644,207.041,176830.0
2023-02-06 11:00:00,216.48,216.84,215.95,216.18,121922.0,207.0793,207.4237,206.5723,206.7923,121922.0
2023-02-06 12:00:00,216.19,216.37,215.2,215.83,119851.0,206.8019,206.9741,205.8549,206.4575,119851.0
2023-02-06 13:00:00,215.81,215.94,214.86,215.61,124768.0,206.4384,206.5627,205.5296,206.2471,124768.0
2023-02-06 14:00:00,215.55,216.46,215.34,215.67,108131.0,206.1897,207.0602,205.9888,206.3045,108131.0
2023-02-06 15:00:00,215.63,216.12,215.17,215.88,373894.0,206.2662,206.7349,205.8262,206.5054,373894.0
2023-02-07 09:30:00,212.65,213.32,211.01,211.43,123352.0,203.4156,204.0565,201.8468,202.2486,123352.0
2023-02-07 10:00:00,211.37,211.68,210.42,211.08,169393.0,202.1912,202.4877,201.2825,201.9138,169393.0
2023-02-07 11:00:00,211.07,212.14,210.89,211.45,146418.0,201.9042,202.9278,201.732,202.2677,146418.0
2023-02-07 12:00:00,211.43,214.81,210.67,214.45,179789.0,202.2486,205.4818,201.5216,205.1375,179789.0
2023-02-07 13:00:00,214.54,214.88,210.59,211.49,231914.0,205.2235,205.5488,201.4451,202.306,231914.0
2023-02-07 14:00:00,211.5,214.6,211.5,214.35,118531.0,202.3156,205.2809,202.3156,205.0418,118531.0
2023-02-07 15:00:00,214.35,215.57,213.55,214.71,359646.0,205.0418,206.2088,204.2765,205.3862,359646.0
2023-02-08 09:30:00,214.21,214.21,211.43,213.48,213111.0,204.9079,204.9079,202.2486,204.2096,213111.0
2023-02-08 10:00:00,213.47,214.16,212.17,212.35,183962.0,204.2,204.86,202.9565,203.1286,183962.0
2023-02-08 11:00:00,212.37,212.53,211.07,212.09,151020.0,203.1478,203.3008,201.9042,202.8799,151020.0
2023-02-08 12:00:00,212.06,212.23,211.43,212.1,94466.0,202.8512,203.0139,202.2486,202.8895,94466.0
2023-02-08 13:00:00,212.1,212.47,211.52,212.13,155546.0,202.8895,203.2434,202.3347,202.9182,155546.0
2023-02-08 14:00:00,212.1,212.6,211.32,212.2,150407.0,202.8895,203.3678,202.1434,202.9852,150407.0
2023-02-08 15:00:00,212.2,212.99,211.79,212.84,408520.0,202.9852,203.7409,202.593,203.5974,408520.0
2023-02-09 09:30:00,214.77,215.24,212.81,214.24,155168.0,205.4436,205.8931,203.5687,204.9366,155168.0
2023-02-09 10:00:00,214.32,214.92,213.28,213.79,142411.0,205.0131,205.587,204.0183,204.5061,142411.0
2023-02-09 11:00:00,213.69,213.73,211.7,212.08,157952.0,204.4105,204.4487,202.5069,202.8704,157952.0
2023-02-09 12:00:00,212.08,212.31,210.11,210.53,134131.0,202.8704,203.0904,200.9859,201.3877,134131.0
2023-02-09 13:00:00,210.52,210.52,209.29,209.5,142030.0,201.3781,201.3781,200.2015,200.4024,142030.0
2023-02-09 14:00:00,209.5,210.11,209.25,209.39,102169.0,200.4024,200.9859,200.1633,200.2972,102169.0
2023-02-09 15:00:00,209.36,209.36,207.96,208.65,403745.0,200.2685,200.2685,198.9293,199.5893,403745.0
2023-02-10 09:30:00,207.46,207.89,206.33,207.26,91608.0,198.451,198.8623,197.3701,198.2597,91608.0
2023-02-10 10:00:00,207.12,208.59,206.36,207.73,192662.0,198.1258,199.5319,197.3988,198.7093,192662.0
2023-02-10 11:00:00,207.67,208.24,207.38,207.57,102863.0,198.6519,199.1971,198.3745,198.5562,102863.0
2023-02-10 12:00:00,207.56,207.86,206.95,207.83,117257.0,198.5467,198.8336,197.9631,198.8049,117257.0
2023-02-10 13:00:00,207.91,208.91,207.46,207.62,95464.0,198.8815,199.838,198.451,198.604,95464.0
2023-02-10 14:00:00,207.66,208.28,207.27,208.05,90979.0,198.6423,199.2354,198.2692,199.0154,90979.0
2023-02-10 15:00:00,208.09,208.93,207.39,208.76,262877.0,199.0536,199.8572,198.384,199.6945,262877.0
2023-02-13 09:30:00,209.3,210.34,207.43,210.16,139980.0,200.2111,201.2059,198.4223,201.0337,139980.0
2023-02-13 10:00:00,210.17,211.26,209.77,211.09,102652.0,201.0433,202.086,200.6607,201.9234,102652.0
2023-02-13 11:00:00,211.15,211.4,210.38,211.24,107514.0,201.9808,202.2199,201.2442,202.0668,107514.0
2023-02-13 12:00:00,211.27,212.08,211.16,211.9,110601.0,202.0955,202.8704,201.9903,202.6982,110601.0
2023-02-13 13:00:00,211.91,212.53,211.29,212.39,115072.0,202.7078,203.3008,202.1147,203.1669,115072.0
2023-02-13 14:00:00,212.4,212.82,212.08,212.81,130853.0,203.1765,203.5782,202.8704,203.5687,130853.0
2023-02-13 15:00:00,212.81,214.3,212.55,214.19,404822.0,203.5687,204.994,203.32,204.8887,404822.0
2023-02-14 09:30:00,212.03,213.96,211.3,213.54,131852.0,202.8225,204.6687,202.1242,204.267,131852.0
2023-02-14 10:00:00,213.48,215.12,212.5,212.92,247099.0,204.2096,205.7784,203.2721,203.6739,247099.0
2023-02-14 11:00:00,212.87,213.53,211.14,211.76,223140.0,203.6261,204.2574,201.9712,202.5643,223140.0
2023-02-14 12:00:00,211.74,212.44,211.44,211.84,121550.0,202.5451,203.2147,202.2582,202.6408,121550.0
2023-02-14 13:00:00,211.79,213.33,211.75,212.81,93154.0,202.593,204.0661,202.5547,203.5687,93154.0
2023-02-14 14:00:00,212.79,213.8,212.05,213.3,107057.0,203.5495,204.5157,202.8417,204.0374,107057.0
2023-02-14 15:00:00,213.3,214.2,212.9,213.77,376934.0,204.0374,204.8983,203.6548,204.487,376934.0
2023-02-15 09:30:00,212.35,213.12,211.27,211.95,105576.0,203.1286,203.8652,202.0955,202.746,105576.0
2023-02-15 10:00:00,211.97,214.73,211.97,213.89,209308.0,202.7651,205.4053,202.7651,204.6018,209308.0
2023-02-15 11:00:00,213.94,215.5,213.94,214.86,177855.0,204.6496,206.1419,204.6496,205.5296,177855.0
2023-02-15 12:00:00,214.85,215.19,213.84,214.05,125147.0,205.5201,205.8453,204.5539,204.7548,125147.0
2023-02-15 13:00:00,214.04,215.02,213.7,214.98,75268.0,204.7453,205.6827,204.42,205.6444,75268.0
2023-02-15 14:00:00,214.99,215.22,214.14,214.14,104467.0,205.654,205.874,204.8409,204.8409,104467.0
2023-02-15 15:00:00,214.18,215.04,213.63,215.03,281448.0,204.8792,205.7018,204.3531,205.6923,281448.0
2023-02-16 09:30:00,210.2,212.8,209.62,212.03,150249.0,201.072,203.5591,200.5172,202.8225,150249.0
2023-02-16 10:00:00,212.05,213.91,211.73,213.84,202721.0,202.8417,204.6209,202.5356,204.5539,202721.0
2023-02-16 11:00:00,213.84,214.49,212.93,213.61,132913.0,204.5539,205.1757,203.6835,204.3339,132913.0
2023-02-16 12:00:00,213.73,215.77,213.46,215.48,153229.0,204.4487,206.4001,204.1904,206.1227,153229.0
2023-02-16 13:00:00,215.55,216.07,215.17,215.22,151513.0,206.1897,206.6871,205.8262,205.874,151513.0
2023-02-16 14:00:00,215.22,215.76,215.06,215.48,146949.0,205.874,206.3906,205.721,206.1227,146949.0
2023-02-16 15:00:00,215.44,215.64,213.94,214.0,434492.0,206.0845,206.2758,204.6496,204.707,434492.0
2023-02-17 09:30:00,213.24,213.71,209.21,210.92,239249.0,203.98,204.4296,200.125,201.7607,239249.0
2023-02-17 10:00:00,210.88,211.83,209.97,210.05,217078.0,201.7225,202.6312,200.852,200.9285,217078.0
2023-02-17 11:00:00,209.97,209.97,208.9,209.26,186405.0,200.852,200.852,199.8285,200.1728,186405.0
2023-02-17 12:00:00,209.27,210.41,209.26,210.18,114798.0,200.1824,201.2729,200.1728,201.0529,114798.0
2023-02-17 13:00:00,210.16,210.55,209.85,210.28,156803.0,201.0337,201.4068,200.7372,201.1485,156803.0
2023-02-17 14:00:00,210.32,212.4,210.18,212.25,266454.0,201.1868,203.1765,201.0529,203.033,266454.0
2023-02-17 15:00:00,212.29,213.17,212.05,212.78,656216.0,203.0713,203.913,202.8417,203.54,656216.0
2023-02-21 09:30:00,205.27,206.9,201.62,202.48,473836.0,196.3561,197.9153,192.8646,193.6873,473836.0
2023-02-21 10:00:00,202.35,203.68,201.22,202.97,414768.0,193.5629,194.8351,192.482,194.156,414768.0
2023-02-21 11:00:00,202.96,203.13,201.69,201.94,220436.0,194.1464,194.309,192.9316,193.1707,220436.0
2023-02-21 12:00:00,201.94,202.54,201.56,202.44,227853.0,193.1707,193.7446,192.8072,193.649,227853.0
2023-02-21 13:00:00,202.41,202.6,201.72,201.91,171225.0,193.6203,193.802,192.9603,193.142,171225.0
2023-02-21 14:00:00,201.89,202.69,201.54,202.36,164226.0,193.1229,193.8881,192.7881,193.5725,164226.0
2023-02-21 15:00:00,202.4,203.0,201.73,201.77,663874.0,193.6107,194.1847,192.9698,193.0081,663874.0
2023-02-22 09:30:00,201.21,203.16,200.06,202.37,210864.0,192.4724,194.3377,191.3723,193.582,210864.0
2023-02-22 10:00:00,202.45,203.63,201.36,203.18,197898.0,193.6586,194.7873,192.6159,194.3569,197898.0
2023-02-22 11:00:00,203.16,204.08,203.09,203.48,143581.0,194.3377,195.2178,194.2708,194.6438,143581.0
2023-02-22 12:00:00,203.39,204.24,203.27,203.99,155507.0,194.5577,195.3708,194.4429,195.1317,155507.0
2023-02-22 13:00:00,203.95,204.44,203.61,203.61,89478.0,195.0934,195.5621,194.7682,194.7682,89478.0
2023-02-22 14:00:00,203.7,204.0,201.73,201.77,154513.0,194.8543,195.1412,192.9698,193.0081,154513.0
2023-02-22 15:00:00,201.83,202.74,201.57,202.68,362257.0,193.0655,193.936,192.8168,193.8786,362257.0
2023-02-23 09:30:00,202.56,203.75,202.4,203.48,74543.0,193.7638,194.9021,193.6107,194.6438,74543.0
2023-02-23 10:00:00,203.6,203.68,200.86,201.19,198611.0,194.7586,194.8351,192.1376,192.4533,198611.0
2023-02-23 11:00:00,201.13,201.83,199.89,200.0,166590.0,192.3959,193.0655,191.2097,191.3149,166590.0
2023-02-23 12:00:00,199.97,200.1,199.24,199.48,126432.0,191.2862,191.4106,190.5879,190.8175,126432.0
2023-02-23 13:00:00,199.48,200.84,199.13,200.72,214331.0,190.8175,192.1185,190.4827,192.0037,214331.0
2023-02-23 14:00:00,200.74,201.59,200.46,201.01,157656.0,192.0228,192.8359,191.755,192.2811,157656.0
2023-02-23 15:00:00,201.07,202.44,201.05,202.23,375409.0,192.3385,193.649,192.3194,193.4481,375409.0
2023-02-24 09:30:00,199.79,200.06,198.46,199.33,95807.0,191.1141,191.3723,189.8418,190.674,95807.0
2023-02-24 10:00:00,199.14,200.01,198.68,199.43,169605.0,190.4923,191.3245,190.0523,190.7697,169605.0
2023-02-24 11:00:00,199.46,200.87,199.3,200.5,136102.0,190.7984,192.1472,190.6453,191.7932,136102.0
2023-02-24 12:00:00,200.5,201.33,200.19,200.85,115207.0,191.7932,192.5872,191.4967,192.128,115207.0
2023-02-24 13:00:00,200.82,201.0,200.28,200.94,90728.0,192.0993,192.2715,191.5828,192.2141,90728.0
2023-02-24 14:00:00,200.94,201.99,200.66,201.88,114631.0,192.2141,193.2185,191.9463,193.1133,114631.0
2023-02-24 15:00:00,201.92,202.59,200.92,201.5,405279.0,193.1516,193.7925,192.195,192.7498,405279.0
2023-02-27 09:30:00,204.33,206.35,203.8,205.04,241197.0,195.4569,197.3892,194.9499,196.1361,241197.0
2023-02-27 10:00:00,205.0,206.49,204.47,204.98,270234.0,196.0978,197.5231,195.5908,196.0787,270234.0
2023-02-27 11:00:00,205.0,205.41,203.67,204.02,151088.0,196.0978,196.49,194.8256,195.1604,151088.0
2023-02-27 12:00:00,204.02,204.64,203.59,204.35,116818.0,195.1604,195.7535,194.749,195.476,116818.0
2023-02-27 13:00:00,204.39,204.65,203.89,204.4,136033.0,195.5143,195.763,195.036,195.5239,136033.0
2023-02-27 14:00:00,204.38,204.73,203.73,204.08,144067.0,195.5047,195.8395,194.883,195.2178,144067.0
2023-02-27 15:00:00,204.05,204.61,203.44,204.24,469308.0,195.1891,195.7248,194.6056,195.3708,469308.0
2023-02-28 09:30:00,203.98,205.75,203.3,205.14,118946.0,195.1221,196.8153,194.4716,196.2317,118946.0
2023-02-28 10:00:00,205.15,206.25,205.05,206.22,201745.0,196.2413,197.2935,196.1456,197.2648,201745.0
2023-02-28 11:00:00,206.26,207.42,206.22,207.03,191087.0,197.3031,198.4127,197.2648,198.0397,191087.0
2023-02-28 12:00:00,207.07,207.97,207.07,207.96,132950.0,198.0779,198.9388,198.0779,198.9293,132950.0
2023-02-28 13:00:00,207.96,208.28,207.55,208.2,168856.0,198.9293,199.2354,198.5371,199.1589,168856.0
2023-02-28 14:00:00,208.19,208.21,206.84,206.87,148916.0,199.1493,199.1684,197.8579,197.8866,148916.0
2023-02-28 15:00:00,206.87,207.11,205.65,205.65,727604.0,197.8866,198.1162,196.7196,196.7196,727604.0
2023-03-01 09:30:00,205.44,205.64,197.86,198.63,819578.0,196.5187,196.71,189.2679,190.0044,819578.0
2023-03-01 10:00:00,199.0,199.13,194.45,195.16,1335011.0,190.3584,190.4827,186.006,186.6851,1335011.0
2023-03-01 11:00:00,195.16,195.4,192.72,193.39,964664.0,186.6851,186.9147,184.3511,184.992,964664.0
2023-03-01 12:00:00,193.4,194.46,193.09,194.11,484269.0,185.0016,186.0155,184.705,185.6807,484269.0
2023-03-01 13:00:00,194.07,194.09,191.63,192.16,553593.0,185.6425,185.6616,183.3084,183.8154,553593.0
2023-03-01 14:00:00,192.16,193.12,191.27,191.46,525697.0,183.8154,184.7337,182.964,183.1458,525697.0
2023-03-01 15:00:00,191.45,194.71,191.43,194.31,1548408.0,183.1362,186.2547,183.1171,185.872,1548408.0
2023-03-02 09:30:00,192.66,195.45,192.03,194.95,350521.0,184.2937,186.9625,183.691,186.4842,350521.0
2023-03-02 10:00:00,195.07,195.25,193.7,194.45,385469.0,186.599,186.7712,185.2885,186.006,385469.0
2023-03-02 11:00:00,194.44,194.86,192.87,193.47,245039.0,185.9964,186.3982,184.4946,185.0685,245039.0
2023-03-02 12:00:00,193.51,194.7,193.49,193.86,194080.0,185.1068,186.2451,185.0876,185.4416,194080.0
2023-03-02 13:00:00,193.92,194.75,193.3,194.16,210035.0,185.499,186.2929,184.9059,185.7286,210035.0
2023-03-02 14:00:00,194.2,194.65,193.82,194.12,204868.0,185.7668,186.1973,185.4033,185.6903,204868.0
2023-03-02 15:00:00,194.11,195.33,194.01,195.17,864228.0,185.6807,186.8477,185.5851,186.6947,864228.0
2023-03-03 09:30:00,195.78,196.57,195.05,196.12,190857.0,187.2782,188.0339,186.5799,187.6034,190857.0
2023-03-03 10:00:00,196.18,197.83,195.43,197.54,286033.0,187.6608,189.2392,186.9434,188.9618,286033.0
2023-03-03 11:00:00,197.55,199.08,197.53,198.88,191660.0,188.9713,190.4349,188.9522,190.2436,191660.0
2023-03-03 12:00:00,198.88,199.87,198.77,199.25,261795.0,190.2436,191.1906,190.1384,190.5975,261795.0
2023-03-03 13:00:00,199.24,199.58,198.79,199.46,152696.0,190.5879,190.9132,190.1575,190.7984,152696.0
2023-03-03 14:00:00,199.48,200.04,199.28,200.02,190516.0,190.8175,191.3532,190.6262,191.3341,190516.0
2023-03-03 15:00:00,200.06,200.55,199.68,199.74,598580.0,191.3723,191.8411,191.0088,191.0662,598580.0
2023-03-06 09:30:00,200.3,203.64,200.06,202.82,248624.0,191.6019,194.7969,191.3723,194.0125,248624.0
2023-03-06 10:00:00,202.78,203.71,202.2,202.79,417288.0,193.9742,194.8638,193.4194,193.9838,417288.0
2023-03-06 11:00:00,202.83,203.56,202.46,202.8,231448.0,194.0221,194.7204,193.6681,193.9934,231448.0
2023-03-06 12:00:00,202.78,203.05,201.75,202.15,184625.0,193.9742,194.2325,192.989,193.3716,184625.0
2023-03-06 13:00:00,202.15,202.16,201.28,201.44,152549.0,193.3716,193.3811,192.5394,192.6924,152549.0
2023-03-06 14:00:00,201.49,202.09,201.31,201.82,139635.0,192.7402,193.3142,192.5681,193.0559,139635.0
2023-03-06 15:00:00,201.84,202.03,201.23,201.54,371067.0,193.075,193.2568,192.4915,192.7881,371067.0
2023-03-07 09:30:00,202.49,202.49,200.61,201.28,167601.0,193.6968,193.6968,191.8985,192.5394,167601.0
2023-03-07 10:00:00,201.26,201.34,198.35,198.58,414743.0,192.5202,192.5968,189.7366,189.9566,414743.0
2023-03-07 11:00:00,198.67,199.91,198.44,199.47,196908.0,190.0427,191.2289,189.8227,190.808,196908.0
2023-03-07 12:00:00,199.34,200.85,199.29,199.94,137064.0,190.6836,192.128,190.6358,191.2576,137064.0
2023-03-07 13:00:00,199.92,199.92,198.22,198.75,151333.0,191.2384,191.2384,189.6122,190.1192,151333.0
2023-03-07 14:00:00,198.75,198.91,197.47,197.75,233783.0,190.1192,190.2723,188.8948,189.1627,233783.0
2023-03-07 15:00:00,197.72,198.64,197.26,197.43,510350.0,189.134,190.014,188.6939,188.8565,510350.0
2023-03-08 09:30:00,198.22,199.01,197.69,198.7,162843.0,189.6122,190.3679,189.1053,190.0714,162843.0
2023-03-08 10:00:00,198.72,200.57,197.94,200.32,249160.0,190.0905,191.8602,189.3444,191.6211,249160.0
2023-03-08 11:00:00,200.35,201.43,199.91,201.01,164561.0,191.6497,192.6828,191.2289,192.2811,164561.0
2023-03-08 12:00:00,201.02,201.09,199.78,199.92,102583.0,192.2907,192.3576,191.1045,191.2384,102583.0
2023-03-08 13:00:00,199.87,200.04,199.48,199.84,149459.0,191.1906,191.3532,190.8175,191.1619,149459.0
2023-03-08 14:00:00,199.84,200.29,199.68,199.85,115952.0,191.1619,191.5924,191.0088,191.1715,115952.0
2023-03-08 15:00:00,199.9,202.08,199.9,201.25,450270.0,191.2193,193.3046,191.2193,192.5107,450270.0
2023-03-09 09:30:00,202.09,203.55,202.09,203.03,121449.0,193.3142,194.7108,193.3142,194.2134,121449.0
2023-03-09 10:00:00,203.09,204.05,202.74,203.15,185232.0,194.2708,195.1891,193.936,194.3282,185232.0
2023-03-09 11:00:00,203.11,203.18,202.25,202.39,133476.0,194.2899,194.3569,193.4672,193.6012,133476.0
2023-03-09 12:00:00,202.36,203.02,201.92,202.6,85700.0,193.5725,194.2038,193.1516,193.802,85700.0
2023-03-09 13:00:00,202.53,202.96,200.95,201.21,138842.0,193.7351,194.1464,192.2237,192.4724,138842.0
2023-03-09 14:00:00,201.28,201.42,200.09,200.09,148700.0,192.5394,192.6733,191.401,191.401,148700.0
2023-03-09 15:00:00,200.18,200.27,198.54,199.02,419132.0,191.4871,191.5732,189.9183,190.3775,419132.0
2023-03-10 09:30:00,199.12,199.26,196.74,197.96,160542.0,190.4732,190.6071,188.1965,189.3635,160542.0
2023-03-10 10:00:00,198.25,200.28,198.23,200.17,312771.0,189.6409,191.5828,189.6218,191.4776,312771.0
2023-03-10 11:00:00,200.21,201.69,198.61,198.81,202216.0,191.5158,192.9316,189.9853,190.1766,202216.0
2023-03-10 12:00:00,198.81,199.3,197.55,197.57,158704.0,190.1766,190.6453,188.9713,188.9905,158704.0
2023-03-10 13:00:00,197.56,198.03,196.2,196.33,191217.0,188.9809,189.4305,187.68,187.8043,191217.0
2023-03-10 14:00:00,196.4,198.76,196.4,198.37,159514.0,187.8713,190.1288,187.8713,189.7557,159514.0
2023-03-10 15:00:00,198.29,198.42,196.09,196.68,482652.0,189.6792,189.8036,187.5747,188.1391,482652.0
2023-03-13 09:30:00,195.74,201.0,194.73,200.67,216308.0,187.2399,192.2715,186.2738,191.9559,216308.0
2023-03-13 10:00:00,200.57,201.39,198.58,199.74,316569.0,191.8602,192.6446,189.9566,191.0662,316569.0
2023-03-13 11:00:00,199.76,200.59,198.28,198.94,251367.0,191.0854,191.8793,189.6696,190.301,251367.0
2023-03-13 12:00:00,198.86,199.82,197.86,198.26,202439.0,190.2245,191.1428,189.2679,189.6505,202439.0
2023-03-13 13:00:00,198.28,199.01,197.63,198.97,179200.0,189.6696,190.3679,189.0479,190.3297,179200.0
2023-03-13 14:00:00,198.94,199.62,198.59,198.96,164873.0,190.301,190.9514,189.9662,190.3201,164873.0
2023-03-13 15:00:00,199.0,199.15,197.34,197.55,371912.0,190.3584,190.5019,188.7705,188.9713,371912.0
2023-03-14 09:30:00,199.4,200.09,197.81,198.22,146488.0,190.741,191.401,189.22,189.6122,146488.0
2023-03-14 10:00:00,198.25,199.38,197.32,198.6,298837.0,189.6409,190.7219,188.7513,189.9757,298837.0
2023-03-14 11:00:00,198.64,199.25,198.34,198.59,148807.0,190.014,190.5975,189.727,189.9662,148807.0
2023-03-14 12:00:00,198.62,198.72,197.54,197.77,144897.0,189.9949,190.0905,188.9618,189.1818,144897.0
2023-03-14 13:00:00,197.87,198.1,195.66,195.8,162572.0,189.2774,189.4975,187.1634,187.2973,162572.0
2023-03-14 14:00:00,195.84,195.96,194.19,194.74,296332.0,187.3356,187.4504,185.7572,186.2834,296332.0
2023-03-14 15:00:00,194.79,196.99,193.82,196.79,810569.0,186.3312,188.4357,185.4033,188.2443,810569.0
2023-03-15 09:30:00,195.84,200.45,195.82,196.2,233459.0,187.3356,191.7454,187.3165,187.68,233459.0
2023-03-15 10:00:00,196.24,196.88,195.05,195.97,343917.0,187.7182,188.3304,186.5799,187.46,343917.0
2023-03-15 11:00:00,195.98,196.89,195.42,195.65,243961.0,187.4695,188.34,186.9338,187.1538,243961.0
2023-03-15 12:00:00,195.75,196.5,194.67,194.73,266292.0,187.2495,187.9669,186.2164,186.2738,266292.0
2023-03-15 13:00:00,194.67,197.04,194.61,196.78,268247.0,186.2164,188.4835,186.159,188.2348,268247.0
2023-03-15 14:00:00,196.88,198.67,196.6,197.59,245231.0,188.3304,190.0427,188.0626,189.0096,245231.0
2023-03-15 15:00:00,197.67,198.68,197.26,198.62,442091.0,189.0861,190.0523,188.6939,189.9949,442091.0
2023-03-16 09:30:00,197.57,198.75,196.43,198.28,199722.0,188.9905,190.1192,187.9,189.6696,199722.0
2023-03-16 10:00:00,198.34,199.98,197.56,199.32,321949.0,189.727,191.2958,188.9809,190.6645,321949.0
2023-03-16 11:00:00,199.37,200.08,198.89,199.57,259993.0,190.7123,191.3915,190.2531,190.9036,259993.0
2023-03-16 12:00:00,199.56,199.65,197.94,198.98,159665.0,190.8941,190.9801,189.3444,190.3392,159665.0
2023-03-16 13:00:00,199.03,199.75,198.12,198.32,170673.0,190.3871,191.0758,189.5166,189.7079,170673.0
2023-03-16 14:00:00,198.32,199.14,197.73,199.06,190588.0,189.7079,190.4923,189.1435,190.4158,190588.0
2023-03-16 15:00:00,199.07,199.8,199.01,199.69,453708.0,190.4253,191.1236,190.3679,191.0184,453708.0
2023-03-17 09:30:00,199.79,201.3,198.8,199.11,628234.0,191.1141,192.5585,190.1671,190.4636,628234.0
2023-03-17 10:00:00,199.2,200.01,196.45,197.41,230573.0,190.5497,191.3245,187.9191,188.8374,230573.0
2023-03-17 11:00:00,197.46,198.2,196.79,197.07,167273.0,188.8852,189.5931,188.2443,188.5122,167273.0
2023-03-17 12:00:00,197.16,198.08,196.98,197.95,155424.0,188.5983,189.4783,188.4261,189.354,155424.0
2023-03-17 13:00:00,197.95,198.36,197.25,197.56,120215.0,189.354,189.7462,188.6844,188.9809,120215.0
2023-03-17 14:00:00,197.59,197.85,195.79,196.75,229155.0,189.0096,189.2583,187.2878,188.2061,229155.0
2023-03-17 15:00:00,196.79,197.64,196.39,197.36,557861.0,188.2443,189.0574,187.8617,188.7896,557861.0
2023-03-20 09:30:00,197.01,197.89,195.62,197.51,150338.0,188.4548,189.2966,187.1251,188.9331,150338.0
2023-03-20 10:00:00,197.44,197.77,196.48,197.75,198876.0,188.8661,189.1818,187.9478,189.1627,198876.0
2023-03-20 11:00:00,197.75,197.89,196.66,196.68,155436.0,189.1627,189.2966,188.12,188.1391,155436.0
2023-03-20 12:00:00,196.7,197.09,195.41,196.63,206973.0,188.1583,188.5313,186.9243,188.0913,206973.0
2023-03-20 13:00:00,196.63,196.96,195.98,196.18,115516.0,188.0913,188.407,187.4695,187.6608,115516.0
2023-03-20 14:00:00,196.2,196.54,195.7,196.31,170553.0,187.68,188.0052,187.2017,187.7852,170553.0
2023-03-20 15:00:00,196.26,197.49,196.05,196.88,238825.0,187.7374,188.9139,187.5365,188.3304,238825.0
2023-03-21 09:30:00,198.5,198.77,197.49,197.79,134485.0,189.8801,190.1384,188.9139,189.2009,134485.0
2023-03-21 10:00:00,197.87,198.11,196.7,197.18,345370.0,189.2774,189.507,188.1583,188.6174,345370.0
2023-03-21 11:00:00,197.13,197.62,196.1,196.18,185539.0,188.5696,189.0383,187.5843,187.6608,185539.0
2023-03-21 12:00:00,196.14,196.62,196.0,196.22,134802.0,187.6226,188.0817,187.4886,187.6991,134802.0
2023-03-21 13:00:00,196.27,196.67,195.27,195.33,216919.0,187.7469,188.1296,186.7903,186.8477,216919.0
2023-03-21 14:00:00,195.36,196.22,195.18,195.97,201463.0,186.8764,187.6991,186.7043,187.46,201463.0
2023-03-21 15:00:00,195.97,197.07,195.93,196.85,381830.0,187.46,188.5122,187.4217,188.3017,381830.0
2023-03-22 09:30:00,196.89,197.49,195.08,195.89,193002.0,188.34,188.9139,186.6086,187.3834,193002.0
2023-03-22 10:00:00,195.89,197.41,195.8,197.0,250241.0,187.3834,188.8374,187.2973,188.4452,250241.0
2023-03-22 11:00:00,197.0,197.1,196.36,196.38,134381.0,188.4452,188.5409,187.833,187.8521,134381.0
2023-03-22 12:00:00,196.42,196.61,196.06,196.44,99750.0,187.8904,188.0722,187.546,187.9095,99750.0
2023-03-22 13:00:00,196.43,196.58,195.82,196.47,90551.0,187.9,188.0435,187.3165,187.9382,90551.0
2023-03-22 14:00:00,196.47,197.39,195.16,195.56,311931.0,187.9382,188.8183,186.6851,187.0678,311931.0
2023-03-22 15:00:00,195.56,195.79,191.36,191.61,581883.0,187.0678,187.2878,183.0501,183.2893,581883.0
2023-03-23 09:30:00,192.72,193.1,191.58,191.67,236199.0,184.3511,184.7146,183.2606,183.3467,236199.0
2023-03-23 10:00:00,191.71,192.6,190.63,192.03,250062.0,183.3849,184.2363,182.3518,183.691,250062.0
2023-03-23 11:00:00,192.1,192.35,191.32,191.6,189601.0,183.758,183.9971,183.0119,183.2797,189601.0
2023-03-23 12:00:00,191.59,192.12,191.33,191.46,206712.0,183.2702,183.7771,183.0214,183.1458,206712.0
2023-03-23 13:00:00,191.45,191.8,190.94,191.0,204434.0,183.1362,183.471,182.6484,182.7058,204434.0
2023-03-23 14:00:00,191.02,191.24,188.07,188.98,206659.0,182.7249,182.9354,179.903,180.7735,206659.0
2023-03-23 15:00:00,188.96,191.1,188.21,189.65,574812.0,180.7544,182.8014,180.0369,181.4144,574812.0
2023-03-24 09:30:00,188.75,189.6,188.16,189.29,155110.0,180.5535,181.3666,179.9891,181.07,155110.0
2023-03-24 10:00:00,189.39,190.27,188.29,188.33,236477.0,181.1657,182.0075,180.1135,180.1517,236477.0
2023-03-24 11:00:00,188.31,189.07,187.44,188.86,257822.0,180.1326,180.8596,179.3004,180.6587,257822.0
2023-03-24 12:00:00,188.88,189.68,188.25,189.26,132924.0,180.6778,181.4431,180.0752,181.0413,132924.0
2023-03-24 13:00:00,189.31,189.55,188.64,189.15,101459.0,181.0892,181.3187,180.4483,180.9361,101459.0
2023-03-24 14:00:00,189.2,189.84,189.02,189.55,117550.0,180.9839,181.5961,180.8118,181.3187,117550.0
2023-03-24 15:00:00,189.55,189.94,188.91,189.5,448596.0,181.3187,181.6918,180.7065,181.2709,448596.0
2023-03-27 09:30:00,190.07,191.21,188.9,190.1,185325.0,181.8162,182.9067,180.697,181.8449,185325.0
2023-03-27 10:00:00,190.2,191.05,190.15,190.32,181594.0,181.9405,182.7536,181.8927,182.0553,181594.0
2023-03-27 11:00:00,190.28,190.34,189.16,189.35,153208.0,182.017,182.0744,180.9457,181.1274,153208.0
2023-03-27 12:00:00,189.4,190.6,189.27,190.51,147901.0,181.1753,182.3231,181.0509,182.2371,147901.0
2023-03-27 13:00:00,190.54,191.35,190.51,190.91,159156.0,182.2657,183.0406,182.2371,182.6197,159156.0
2023-03-27 14:00:00,190.95,191.94,190.71,191.53,152303.0,182.6579,183.605,182.4284,183.2128,152303.0
2023-03-27 15:00:00,191.56,191.74,190.25,190.69,359496.0,183.2415,183.4136,181.9883,182.4092,359496.0
2023-03-28 09:30:00,190.46,191.62,190.0,191.4,80845.0,182.1892,183.2989,181.7492,183.0884,80845.0
2023-03-28 10:00:00,191.38,192.44,190.34,190.39,174915.0,183.0693,184.0832,182.0744,182.1223,174915.0
2023-03-28 11:00:00,190.41,190.94,190.14,190.44,125261.0,182.1414,182.6484,181.8831,182.1701,125261.0
2023-03-28 12:00:00,190.48,190.56,190.0,190.27,93051.0,182.2084,182.2849,181.7492,182.0075,93051.0
2023-03-28 13:00:00,190.3,190.37,189.7,189.73,97168.0,182.0362,182.1031,181.4622,181.4909,97168.0
2023-03-28 14:00:00,189.68,190.17,189.62,190.03,114765.0,181.4431,181.9118,181.3857,181.7779,114765.0
2023-03-28 15:00:00,190.07,190.28,189.86,190.19,323972.0,181.8162,182.017,181.6153,181.9309,323972.0
2023-03-29 09:30:00,190.95,191.99,190.07,190.95,162080.0,182.6579,183.6528,181.8162,182.6579,162080.0
2023-03-29 10:00:00,191.07,191.46,190.0,190.19,162019.0,182.7727,183.1458,181.7492,181.9309,162019.0
2023-03-29 11:00:00,190.18,190.97,190.14,190.8,145801.0,181.9214,182.6771,181.8831,182.5145,145801.0
2023-03-29 12:00:00,190.82,191.05,190.39,190.51,137236.0,182.5336,182.7536,182.1223,182.2371,137236.0
2023-03-29 13:00:00,190.47,191.08,190.2,190.67,97059.0,182.1988,182.7823,181.9405,182.3901,97059.0
2023-03-29 14:00:00,190.69,191.67,190.58,191.61,110800.0,182.4092,183.3467,182.304,183.2893,110800.0
2023-03-29 15:00:00,191.59,191.97,191.34,191.96,440477.0,183.2702,183.6337,183.031,183.6241,440477.0
2023-03-30 09:30:00,194.08,195.2,194.0,194.62,153395.0,185.652,186.7234,185.5755,186.1686,153395.0
2023-03-30 10:00:00,194.69,194.76,193.7,193.78,188775.0,186.2355,186.3025,185.2885,185.3651,188775.0
2023-03-30 11:00:00,193.74,194.0,192.58,192.87,147703.0,185.3268,185.5755,184.2172,184.4946,147703.0
2023-03-30 12:00:00,192.84,193.0,192.42,192.72,103675.0,184.4659,184.6189,184.0641,184.3511,103675.0
2023-03-30 13:00:00,192.72,193.31,192.6,192.79,102356.0,184.3511,184.9155,184.2363,184.418,102356.0
2023-03-30 14:00:00,192.77,193.19,192.49,192.55,144767.0,184.3989,184.8007,184.1311,184.1885,144767.0
2023-03-30 15:00:00,192.55,192.86,192.3,192.69,378547.0,184.1885,184.485,183.9493,184.3224,378547.0
2023-03-31 09:30:00,194.09,196.8,193.65,195.69,166909.0,185.6616,188.2539,185.2407,187.1921,166909.0
2023-03-31 10:00:00,195.69,196.1,195.04,195.68,135856.0,187.1921,187.5843,186.5703,187.1825,135856.0
2023-03-31 11:00:00,195.71,196.74,195.54,196.55,172274.0,187.2112,188.1965,187.0486,188.0148,172274.0
2023-03-31 12:00:00,196.58,197.93,196.58,197.67,176687.0,188.0435,189.3348,188.0435,189.0861,176687.0
2023-03-31 13:00:00,197.66,197.73,197.25,197.67,92367.0,189.0766,189.1435,188.6844,189.0861,92367.0
2023-03-31 14:00:00,197.72,198.54,197.72,198.54,145032.0,189.134,189.9183,189.134,189.9183,145032.0
2023-03-31 15:00:00,198.57,200.23,198.56,199.89,573182.0,189.947,191.535,189.9375,191.2097,573182.0
2023-04-03 09:30:00,201.07,203.02,200.97,202.15,328710.0,192.3385,194.2038,192.2428,193.3716,328710.0
2023-04-03 10:00:00,202.15,202.95,201.27,202.17,269493.0,193.3716,194.1368,192.5298,193.3907,269493.0
2023-04-03 11:00:00,202.19,202.59,201.88,202.32,201366.0,193.4098,193.7925,193.1133,193.5342,201366.0
2023-04-03 12:00:00,202.4,202.95,202.38,202.48,166870.0,193.6107,194.1368,193.5916,193.6873,166870.0
2023-04-03 13:00:00,202.48,202.87,201.95,202.44,238247.0,193.6873,194.0603,193.1803,193.649,238247.0
2023-04-03 14:00:00,202.43,203.02,202.25,202.95,132946.0,193.6394,194.2038,193.4672,194.1368,132946.0
2023-04-03 15:00:00,202.97,204.23,202.81,203.98,522647.0,194.156,195.3613,194.0029,195.1221,522647.0
2023-04-04 09:30:00,203.5,204.25,203.25,203.53,202631.0,194.663,195.3804,194.4238,194.6917,202631.0
2023-04-04 10:00:00,203.6,204.28,201.56,201.96,238390.0,194.7586,195.4091,192.8072,193.1898,238390.0
2023-04-04 11:00:00,201.91,201.91,200.75,201.36,160821.0,193.142,193.142,192.0324,192.6159,160821.0
2023-04-04 12:00:00,201.38,202.13,201.13,201.63,128601.0,192.635,193.3525,192.3959,192.8742,128601.0
2023-04-04 13:00:00,201.61,202.66,201.33,201.99,133975.0,192.855,193.8594,192.5872,193.2185,133975.0
2023-04-04 14:00:00,202.0,202.46,201.83,202.24,118225.0,193.2281,193.6681,193.0655,193.4577,118225.0
2023-04-04 15:00:00,202.22,203.02,201.93,203.0,397291.0,193.4385,194.2038,193.1611,194.1847,397291.0
2023-04-05 09:30:00,203.0,203.35,201.4,201.61,121564.0,194.1847,194.5195,192.6542,192.855,121564.0
2023-04-05 10:00:00,201.68,201.79,199.92,200.21,216686.0,192.922,193.0272,191.2384,191.5158,216686.0
2023-04-05 11:00:00,200.15,200.37,199.35,199.61,188439.0,191.4584,191.6689,190.6932,190.9419,188439.0
2023-04-05 12:00:00,199.64,199.68,198.65,198.86,124251.0,190.9706,191.0088,190.0236,190.2245,124251.0
2023-04-05 13:00:00,198.87,199.93,198.79,199.44,114466.0,190.234,191.248,190.1575,190.7793,114466.0
2023-04-05 14:00:00,199.43,199.78,198.82,199.26,125313.0,190.7697,191.1045,190.1862,190.6071,125313.0
2023-04-05 15:00:00,199.27,199.78,198.95,199.38,365971.0,190.6166,191.1045,190.3105,190.7219,365971.0
2023-04-06 09:30:00,198.12,198.12,195.5,195.9,161856.0,189.5166,189.5166,187.0104,187.393,161856.0
2023-04-06 10:00:00,195.9,197.86,195.84,197.46,222133.0,187.393,189.2679,187.3356,188.8852,222133.0
2023-04-06 11:00:00,197.45,198.24,197.33,198.19,166429.0,188.8757,189.6314,188.7609,189.5835,166429.0
2023-04-06 12:00:00,198.24,199.48,198.23,199.01,141692.0,189.6314,190.8175,189.6218,190.3679,141692.0
2023-04-06 13:00:00,199.01,199.24,198.27,198.27,108272.0,190.3679,190.5879,189.6601,189.6601,108272.0
2023-04-06 14:00:00,198.27,198.68,198.17,198.51,122998.0,189.6601,190.0523,189.5644,189.8897,122998.0
2023-04-06 15:00:00,198.51,198.97,198.26,198.56,334620.0,189.8897,190.3297,189.6505,189.9375,334620.0
2023-04-10 09:30:00,197.6,199.89,196.21,199.68,204573.0,189.0192,191.2097,187.6895,191.0088,204573.0
2023-04-10 10:00:00,199.75,201.13,199.68,199.73,167036.0,191.0758,192.3959,191.0088,191.0567,167036.0
2023-04-10 11:00:00,199.72,200.58,199.71,200.2,188838.0,191.0471,191.8698,191.0375,191.5063,188838.0
2023-04-10 12:00:00,200.23,200.92,199.83,200.81,105544.0,191.535,192.195,191.1523,192.0898,105544.0
2023-04-10 13:00:00,200.85,201.17,200.23,200.42,105098.0,192.128,192.4341,191.535,191.7167,105098.0
2023-04-10 14:00:00,200.46,200.63,199.8,200.19,173654.0,191.755,191.9176,191.1236,191.4967,173654.0
2023-04-10 15:00:00,200.2,200.39,199.62,199.84,372910.0,191.5063,191.688,190.9514,191.1619,372910.0
2023-04-11 09:30:00,200.99,202.94,200.75,201.86,122435.0,192.262,194.1273,192.0324,193.0942,122435.0
2023-04-11 10:00:00,201.86,201.88,200.81,201.39,202934.0,193.0942,193.1133,192.0898,192.6446,202934.0
2023-04-11 11:00:00,201.4,201.83,201.04,201.76,116507.0,192.6542,193.0655,192.3098,192.9985,116507.0
2023-04-11 12:00:00,201.8,202.22,201.74,201.84,124471.0,193.0368,193.4385,192.9794,193.075,124471.0
2023-04-11 13:00:00,201.84,201.86,201.42,201.67,124440.0,193.075,193.0942,192.6733,192.9124,124440.0
2023-04-11 14:00:00,201.67,202.5,201.53,202.39,166345.0,192.9124,193.7064,192.7785,193.6012,166345.0
2023-04-11 15:00:00,202.38,202.54,201.22,201.35,406701.0,193.5916,193.7446,192.482,192.6063,406701.0
2023-04-12 09:30:00,203.4,204.71,202.9,203.37,270216.0,194.5673,195.8204,194.089,194.5386,270216.0
2023-04-12 10:00:00,203.4,203.77,201.99,202.13,323438.0,194.5673,194.9212,193.2185,193.3525,323438.0
2023-04-12 11:00:00,202.12,202.43,201.39,202.35,131178.0,193.3429,193.6394,192.6446,193.5629,131178.0
2023-04-12 12:00:00,202.42,202.54,201.89,202.12,98873.0,193.6299,193.7446,193.1229,193.3429,98873.0
2023-04-12 13:00:00,202.16,202.37,201.87,202.16,93337.0,193.3811,193.582,193.1037,193.3811,93337.0
2023-04-12 14:00:00,202.16,202.68,200.68,200.85,147539.0,193.3811,193.8786,191.9654,192.128,147539.0
2023-04-12 15:00:00,200.85,200.96,199.41,199.79,376591.0,192.128,192.2333,190.7506,191.1141,376591.0
2023-04-13 09:30:00,199.77,200.0,196.95,196.97,158996.0,191.0949,191.3149,188.3974,188.4165,158996.0
2023-04-13 10:00:00,197.02,199.34,196.23,198.9,259261.0,188.4644,190.6836,187.7087,190.2627,259261.0
2023-04-13 11:00:00,198.93,199.19,198.36,199.13,154011.0,190.2914,190.5401,189.7462,190.4827,154011.0
2023-04-13 12:00:00,199.2,200.46,199.2,200.41,123291.0,190.5497,191.755,190.5497,191.7071,123291.0
2023-04-13 13:00:00,200.46,201.2,200.26,201.03,132081.0,191.755,192.4628,191.5637,192.3002,132081.0
2023-04-13 14:00:00,201.1,201.68,200.96,201.53,156332.0,192.3672,192.922,192.2333,192.7785,156332.0
2023-04-13 15:00:00,201.58,201.84,201.25,201.49,356365.0,192.8263,193.075,192.5107,192.7402,356365.0
2023-04-14 09:30:00,201.52,203.88,201.52,203.41,146731.0,192.7689,195.0265,192.7689,194.5769,146731.0
2023-04-14 10:00:00,203.29,203.45,201.26,201.84,200755.0,194.4621,194.6151,192.5202,193.075,200755.0
2023-04-14 11:00:00,201.84,202.42,201.63,202.42,149537.0,193.075,193.6299,192.8742,193.6299,149537.0
2023-04-14 12:00:00,202.46,202.5,201.48,201.61,82718.0,193.6681,193.7064,192.7307,192.855,82718.0
2023-04-14 13:00:00,201.66,202.12,201.1,201.68,100629.0,192.9029,193.3429,192.3672,192.922,100629.0
2023-04-14 14:00:00,201.7,202.14,201.66,201.95,127544.0,192.9411,193.362,192.9029,193.1803,127544.0
2023-04-14 15:00:00,201.97,202.47,201.46,202.15,347100.0,193.1994,193.6777,192.7115,193.3716,347100.0
2023-04-17 09:30:00,202.5,203.65,202.41,203.07,100504.0,193.7064,194.8064,193.6203,194.2516,100504.0
2023-04-17 10:00:00,203.07,203.88,202.81,203.09,258455.0,194.2516,195.0265,194.0029,194.2708,258455.0
2023-04-17 11:00:00,203.12,204.09,203.12,204.08,184781.0,194.2995,195.2273,194.2995,195.2178,184781.0
2023-04-17 12:00:00,204.09,204.27,203.69,203.9,117737.0,195.2273,195.3995,194.8447,195.0456,117737.0
2023-04-17 13:00:00,203.95,204.13,203.47,203.48,106555.0,195.0934,195.2656,194.6343,194.6438,106555.0
2023-04-17 14:00:00,203.48,204.19,203.2,204.09,103190.0,194.6438,195.323,194.376,195.2273,103190.0
2023-04-17 15:00:00,204.09,205.03,204.09,205.02,430918.0,195.2273,196.1265,195.2273,196.117,430918.0
2023-04-18 09:30:00,206.29,207.61,205.75,206.47,152419.0,197.3318,198.5945,196.8153,197.504,152419.0
2023-04-18 10:00:00,206.55,208.44,206.4,207.85,296535.0,197.5805,199.3884,197.437,198.8241,296535.0
2023-04-18 11:00:00,207.85,208.04,207.13,207.49,193418.0,198.8241,199.0058,198.1353,198.4797,193418.0
2023-04-18 12:00:00,207.47,208.05,207.44,207.89,136253.0,198.4606,199.0154,198.4319,198.8623,136253.0
2023-04-18 13:00:00,207.9,208.2,207.46,207.62,107720.0,198.8719,199.1589,198.451,198.604,107720.0
2023-04-18 14:00:00,207.61,208.21,207.53,207.83,135784.0,198.5945,199.1684,198.518,198.8049,135784.0
2023-04-18 15:00:00,207.84,208.63,207.7,208.08,440975.0,198.8145,199.5702,198.6806,199.0441,440975.0
2023-04-19 09:30:00,207.17,208.09,206.26,206.87,171500.0,198.1736,199.0536,197.3031,197.8866,171500.0
2023-04-19 10:00:00,206.97,208.86,206.87,208.67,208362.0,197.9823,199.7902,197.8866,199.6084,208362.0
2023-04-19 11:00:00,208.66,208.78,207.47,208.31,208486.0,199.5989,199.7137,198.4606,199.2641,208486.0
2023-04-19 12:00:00,208.33,208.52,207.81,208.07,136516.0,199.2832,199.465,198.7858,199.0345,136516.0
2023-04-19 13:00:00,208.14,208.73,207.89,208.69,164819.0,199.1015,199.6658,198.8623,199.6276,164819.0
2023-04-19 14:00:00,208.71,209.01,208.39,208.98,168858.0,199.6467,199.9337,199.3406,199.905,168858.0
2023-04-19 15:00:00,208.97,209.05,208.18,208.83,430580.0,199.8954,199.9719,199.1397,199.7615,430580.0
2023-04-20 09:30:00,208.48,210.37,208.45,209.72,184499.0,199.4267,201.2346,199.398,200.6129,184499.0
2023-04-20 10:00:00,209.73,210.56,209.62,210.24,276097.0,200.6224,201.4164,200.5172,201.1103,276097.0
2023-04-20 11:00:00,210.36,212.19,210.36,212.08,220258.0,201.2251,202.9756,201.2251,202.8704,220258.0
2023-04-20 12:00:00,212.09,212.37,211.65,211.94,198125.0,202.8799,203.1478,202.459,202.7364,198125.0
2023-04-20 13:00:00,211.98,212.0,211.0,211.02,164183.0,202.7747,202.7938,201.8373,201.8564,164183.0
2023-04-20 14:00:00,211.02,211.17,210.11,210.18,184164.0,201.8564,201.9999,200.9859,201.0529,184164.0
2023-04-20 15:00:00,210.18,210.2,208.52,209.8,508817.0,201.0529,201.072,199.465,200.6894,508817.0
2023-04-21 09:30:00,211.28,212.5,211.17,211.27,165690.0,202.1051,203.2721,201.9999,202.0955,165690.0
2023-04-21 10:00:00,211.24,211.75,210.01,210.67,306974.0,202.0668,202.5547,200.8903,201.5216,306974.0
2023-04-21 11:00:00,210.72,211.18,210.4,211.11,167223.0,201.5694,202.0095,201.2633,201.9425,167223.0
2023-04-21 12:00:00,211.12,211.3,210.39,210.87,145905.0,201.9521,202.1242,201.2538,201.7129,145905.0
2023-04-21 13:00:00,210.88,211.43,210.73,211.21,152497.0,201.7225,202.2486,201.579,202.0381,152497.0
2023-04-21 14:00:00,211.26,211.5,210.9,211.22,150075.0,202.086,202.3156,201.7416,202.0477,150075.0
2023-04-21 15:00:00,211.17,211.34,210.76,211.01,480891.0,201.9999,202.1625,201.6077,201.8468,480891.0
2023-04-24 09:30:00,210.3,212.03,210.3,211.61,175156.0,201.1677,202.8225,201.1677,202.4208,175156.0
2023-04-24 10:00:00,211.61,211.7,210.55,210.84,275484.0,202.4208,202.5069,201.4068,201.6842,275484.0
2023-04-24 11:00:00,210.83,210.91,210.28,210.38,232417.0,201.6747,201.7512,201.1485,201.2442,232417.0
2023-04-24 12:00:00,210.38,210.79,210.09,210.67,154106.0,201.2442,201.6364,200.9668,201.5216,154106.0
2023-04-24 13:00:00,210.66,211.02,210.33,210.82,113169.0,201.512,201.8564,201.1964,201.6651,113169.0
2023-04-24 14:00:00,210.87,211.16,210.71,211.04,145683.0,201.7129,201.9903,201.5599,201.8755,145683.0
2023-04-24 15:00:00,211.02,211.31,210.56,211.05,472429.0,201.8564,202.1338,201.4164,201.8851,472429.0
2023-04-25 09:30:00,210.99,211.24,209.62,210.16,214105.0,202.857,203.0974,201.5398,202.059,214105.0
2023-04-25 10:00:00,210.17,210.75,209.74,210.31,274427.0,202.0686,202.6263,201.6552,202.2032,274427.0
2023-04-25 11:00:00,210.35,210.42,209.57,209.98,201129.0,202.2417,202.309,201.4918,201.886,201129.0
2023-04-25 12:00:00,209.99,210.02,208.8,208.84,156455.0,201.8956,201.9244,200.7515,200.7899,156455.0
2023-04-25 13:00:00,208.94,208.95,207.56,207.88,168229.0,200.8861,200.8957,199.5593,199.8669,168229.0
2023-04-25 14:00:00,207.86,208.26,207.32,207.33,145201.0,199.8477,200.2323,199.3285,199.3381,145201.0
2023-04-25 15:00:00,207.33,207.55,205.78,205.89,410170.0,199.3381,199.5496,197.8479,197.9536,410170.0
2023-04-26 09:30:00,205.49,205.71,203.38,204.27,173268.0,197.569,197.7806,195.5404,196.3961,173268.0
2023-04-26 10:00:00,204.3,204.37,202.32,202.54,249889.0,196.4249,196.4922,194.5212,194.7328,249889.0
2023-04-26 11:00:00,202.54,203.6,202.12,202.66,227778.0,194.7328,195.7519,194.3289,194.8481,227778.0
2023-04-26 12:00:00,202.66,203.13,202.02,202.17,147157.0,194.8481,195.3,194.2328,194.377,147157.0
2023-04-26 13:00:00,202.19,202.76,201.75,201.85,141047.0,194.3962,194.9443,193.9732,194.0694,141047.0
2023-04-26 14:00:00,201.86,201.87,200.37,200.78,228876.0,194.079,194.0886,192.6464,193.0406,228876.0
2023-04-26 15:00:00,200.81,201.35,200.1,200.8,748059.0,193.0694,193.5886,192.3868,193.0598,748059.0
2023-04-27 09:30:00,200.63,202.43,200.62,202.43,188226.0,192.8964,194.627,192.8868,194.627,188226.0
2023-04-27 10:00:00,202.4,202.97,202.14,202.51,176617.0,194.5982,195.1462,194.3482,194.7039,176617.0
2023-04-27 11:00:00,202.51,202.57,201.62,202.48,209733.0,194.7039,194.7616,193.8482,194.6751,209733.0
2023-04-27 12:00:00,202.53,203.12,202.52,202.63,101556.0,194.7231,195.2904,194.7135,194.8193,101556.0
2023-04-27 13:00:00,202.64,203.96,202.5,203.78,124003.0,194.8289,196.098,194.6943,195.925,124003.0
2023-04-27 14:00:00,203.78,204.49,203.7,204.46,100451.0,195.925,196.6076,195.848,196.5787,100451.0
2023-04-27 15:00:00,204.46,204.83,204.13,204.54,352672.0,196.5787,196.9345,196.2615,196.6557,352672.0
2023-04-28 09:30:00,204.6,205.48,204.56,205.29,134469.0,196.7133,197.5594,196.6749,197.3768,134469.0
2023-04-28 10:00:00,205.16,206.28,204.66,204.9,154017.0,197.2518,198.3286,196.771,197.0018,154017.0
2023-04-28 11:00:00,204.9,205.76,204.34,205.55,164646.0,197.0018,197.8286,196.4634,197.6267,164646.0
2023-04-28 12:00:00,205.58,206.34,205.44,206.34,146836.0,197.6556,198.3863,197.521,198.3863,146836.0
2023-04-28 13:00:00,206.34,206.97,206.21,206.38,132168.0,198.3863,198.992,198.2613,198.4247,132168.0
2023-04-28 14:00:00,206.41,206.95,206.27,206.95,125547.0,198.4536,198.9728,198.319,198.9728,125547.0
2023-04-28 15:00:00,206.95,207.88,206.94,207.85,326684.0,198.9728,199.8669,198.9632,199.8381,326684.0
2023-05-01 09:30:00,207.83,208.15,207.13,207.9,141356.0,199.8188,200.1265,199.1458,199.8861,141356.0
2023-05-01 10:00:00,207.88,208.19,207.42,208.05,146130.0,199.8669,200.165,199.4246,200.0304,146130.0
2023-05-01 11:00:00,207.99,208.1,207.16,207.74,129704.0,199.9727,200.0784,199.1747,199.7323,129704.0
2023-05-01 12:00:00,207.74,208.91,207.7,208.62,117204.0,199.7323,200.8572,199.6939,200.5784,117204.0
2023-05-01 13:00:00,208.67,208.92,208.17,208.3,80149.0,200.6265,200.8668,200.1457,200.2707,80149.0
2023-05-01 14:00:00,208.32,208.35,207.5,207.87,141301.0,200.29,200.3188,199.5016,199.8573,141301.0
2023-05-01 15:00:00,207.91,208.48,207.78,208.11,350833.0,199.8958,200.4438,199.7708,200.0881,350833.0
2023-05-02 09:30:00,208.5,208.5,206.59,206.93,91880.0,200.463,200.463,198.6266,198.9535,91880.0
2023-05-02 10:00:00,206.87,207.23,204.04,204.23,145393.0,198.8958,199.242,196.1749,196.3576,145393.0
2023-05-02 11:00:00,204.28,204.65,203.24,204.11,162704.0,196.4057,196.7614,195.4058,196.2422,162704.0
2023-05-02 12:00:00,204.11,204.61,203.95,204.61,113480.0,196.2422,196.723,196.0884,196.723,113480.0
2023-05-02 13:00:00,204.6,205.33,204.52,204.91,125093.0,196.7133,197.4152,196.6364,197.0114,125093.0
2023-05-02 14:00:00,204.92,205.12,204.38,204.99,218607.0,197.021,197.2133,196.5018,197.0883,218607.0
2023-05-02 15:00:00,204.95,206.31,204.95,206.01,395054.0,197.0499,198.3574,197.0499,198.069,395054.0
2023-05-03 09:30:00,206.38,210.31,206.35,209.52,180511.0,198.4247,202.2032,198.3959,201.4437,180511.0
2023-05-03 10:00:00,209.57,210.32,208.86,209.01,231588.0,201.4918,202.2129,200.8091,200.9534,231588.0
2023-05-03 11:00:00,209.01,209.33,207.88,209.23,168362.0,200.9534,201.261,199.8669,201.1649,168362.0
2023-05-03 12:00:00,209.26,209.26,208.38,209.13,63425.0,201.1937,201.1937,200.3476,201.0687,63425.0
2023-05-03 13:00:00,209.13,209.29,208.57,208.86,91577.0,201.0687,201.2226,200.5303,200.8091,91577.0
2023-05-03 14:00:00,208.82,210.0,208.05,209.24,193610.0,200.7707,201.9052,200.0304,201.1745,193610.0
2023-05-03 15:00:00,209.24,209.63,205.15,205.32,377807.0,201.1745,201.5495,197.2421,197.4056,377807.0
2023-05-04 09:30:00,205.24,206.63,204.72,205.36,101965.0,197.3287,198.6651,196.8287,197.4441,101965.0
2023-05-04 10:00:00,205.34,205.62,203.2,203.21,244511.0,197.4248,197.694,195.3673,195.3769,244511.0
2023-05-04 11:00:00,203.2,204.19,202.27,202.38,141057.0,195.3673,196.3192,194.4732,194.5789,141057.0
2023-05-04 12:00:00,202.38,202.83,201.27,202.76,126274.0,194.5789,195.0116,193.5117,194.9443,126274.0
2023-05-04 13:00:00,202.81,204.07,202.66,203.69,110578.0,194.9923,196.2038,194.8481,195.8384,110578.0
2023-05-04 14:00:00,203.77,203.94,202.34,202.86,122551.0,195.9153,196.0788,194.5405,195.0404,122551.0
2023-05-04 15:00:00,202.89,203.53,202.48,203.0,401615.0,195.0693,195.6846,194.6751,195.175,401615.0
2023-05-05 09:30:00,204.05,205.62,203.31,205.11,159404.0,196.1845,197.694,195.4731,197.2037,159404.0
2023-05-05 10:00:00,205.06,205.29,203.79,203.92,190451.0,197.1556,197.3768,195.9346,196.0596,190451.0
2023-05-05 11:00:00,203.92,204.49,203.77,204.42,171136.0,196.0596,196.6076,195.9153,196.5403,171136.0
2023-05-05 12:00:00,204.42,204.72,203.93,204.42,89632.0,196.5403,196.8287,196.0692,196.5403,89632.0
2023-05-05 13:00:00,204.44,205.59,204.35,205.52,94172.0,196.5595,197.6652,196.473,197.5979,94172.0
2023-05-05 14:00:00,205.54,206.46,205.22,206.18,119303.0,197.6171,198.5017,197.3095,198.2324,119303.0
2023-05-05 15:00:00,206.22,206.52,205.53,205.86,307693.0,198.2709,198.5593,197.6075,197.9248,307693.0
2023-05-08 09:30:00,205.6,206.12,204.55,204.75,135836.0,197.6748,198.1748,196.6653,196.8576,135836.0
2023-05-08 10:00:00,204.76,205.16,203.78,203.78,197091.0,196.8672,197.2518,195.925,195.925,197091.0
2023-05-08 11:00:00,203.77,204.1,203.03,204.1,103739.0,195.9153,196.2326,195.2039,196.2326,103739.0
2023-05-08 12:00:00,204.16,204.28,203.73,203.91,70729.0,196.2903,196.4057,195.8769,196.0499,70729.0
2023-05-08 13:00:00,203.92,204.24,203.54,204.22,77038.0,196.0596,196.3672,195.6942,196.348,77038.0
2023-05-08 14:00:00,204.26,205.07,203.48,204.84,66049.0,196.3865,197.1652,195.6365,196.9441,66049.0
2023-05-08 15:00:00,204.86,204.88,203.92,204.06,219620.0,196.9633,196.9826,196.0596,196.1942,219620.0
2023-05-09 09:30:00,204.1,205.36,203.24,205.18,122203.0,196.2326,197.4441,195.4058,197.271,122203.0
2023-05-09 10:00:00,205.24,205.69,204.24,205.59,257771.0,197.3287,197.7613,196.3672,197.6652,257771.0
2023-05-09 11:00:00,205.55,205.76,205.08,205.21,118869.0,197.6267,197.8286,197.1748,197.2998,118869.0
2023-05-09 12:00:00,205.21,205.74,204.9,205.68,103499.0,197.2998,197.8094,197.0018,197.7517,103499.0
2023-05-09 13:00:00,205.71,206.25,205.51,206.25,124347.0,197.7806,198.2997,197.5883,198.2997,124347.0
2023-05-09 14:00:00,206.25,206.62,206.06,206.28,139053.0,198.2997,198.6555,198.1171,198.3286,139053.0
2023-05-09 15:00:00,206.3,207.18,206.23,207.12,390935.0,198.3478,199.1939,198.2805,199.1362,390935.0
2023-05-10 09:30:00,207.95,208.76,205.41,206.51,251695.0,199.9342,200.713,197.4921,198.5497,251695.0
2023-05-10 10:00:00,206.61,207.57,204.51,204.57,234658.0,198.6459,199.5689,196.6268,196.6845,234658.0
2023-05-10 11:00:00,204.59,205.52,204.11,204.3,151049.0,196.7037,197.5979,196.2422,196.4249,151049.0
2023-05-10 12:00:00,204.31,204.38,202.81,202.94,164534.0,196.4345,196.5018,194.9923,195.1173,164534.0
2023-05-10 13:00:00,202.93,202.99,201.98,202.68,175309.0,195.1077,195.1654,194.1943,194.8674,175309.0
2023-05-10 14:00:00,202.72,204.29,202.72,204.04,123658.0,194.9058,196.4153,194.9058,196.1749,123658.0
2023-05-10 15:00:00,204.01,205.35,203.97,204.26,414213.0,196.1461,197.4344,196.1076,196.3865,414213.0
2023-05-11 09:30:00,204.0,204.44,201.88,202.66,140647.0,196.1365,196.5595,194.0982,194.8481,140647.0
2023-05-11 10:00:00,202.66,203.32,201.93,203.02,229116.0,194.8481,195.4827,194.1463,195.1943,229116.0
2023-05-11 11:00:00,203.03,203.29,202.16,203.24,174596.0,195.2039,195.4538,194.3674,195.4058,174596.0
2023-05-11 12:00:00,203.19,203.32,202.8,203.17,120617.0,195.3577,195.4827,194.9827,195.3385,120617.0
2023-05-11 13:00:00,203.17,203.2,201.84,202.7,150483.0,195.3385,195.3673,194.0597,194.8866,150483.0
2023-05-11 14:00:00,202.65,203.27,202.55,203.03,152649.0,194.8385,195.4346,194.7424,195.2039,152649.0
2023-05-11 15:00:00,203.05,203.3,202.37,203.28,621685.0,195.2231,195.4635,194.5693,195.4442,621685.0
2023-05-12 09:30:00,203.32,204.51,202.87,204.16,92976.0,195.4827,196.6268,195.05,196.2903,92976.0
2023-05-12 10:00:00,204.21,204.33,202.62,203.38,198185.0,196.3384,196.4538,194.8097,195.5404,198185.0
2023-05-12 11:00:00,203.38,203.74,202.48,203.26,99888.0,195.5404,195.8865,194.6751,195.425,99888.0
2023-05-12 12:00:00,203.31,203.45,201.89,202.08,122880.0,195.4731,195.6077,194.1078,194.2905,122880.0
2023-05-12 13:00:00,201.99,202.46,201.53,201.61,166463.0,194.204,194.6558,193.7617,193.8386,166463.0
2023-05-12 14:00:00,201.56,202.01,201.25,201.73,157919.0,193.7905,194.2232,193.4925,193.954,157919.0
2023-05-12 15:00:00,201.74,203.37,201.67,203.3,373833.0,193.9636,195.5308,193.8963,195.4635,373833.0
2023-05-15 09:30:00,202.45,202.95,199.54,200.36,191234.0,194.6462,195.127,191.8484,192.6368,191234.0
2023-05-15 10:00:00,200.45,200.72,199.35,199.81,297141.0,192.7233,192.9829,191.6657,192.108,297141.0
2023-05-15 11:00:00,199.79,201.45,199.78,200.68,221558.0,192.0888,193.6848,192.0791,192.9445,221558.0
2023-05-15 12:00:00,200.7,201.37,200.35,201.37,162028.0,192.9637,193.6079,192.6272,193.6079,162028.0
2023-05-15 13:00:00,201.35,201.66,201.08,201.31,153483.0,193.5886,193.8867,193.329,193.5502,153483.0
2023-05-15 14:00:00,201.28,201.52,200.88,200.92,183621.0,193.5213,193.7521,193.1367,193.1752,183621.0
2023-05-15 15:00:00,200.92,201.7,200.83,201.58,501616.0,193.1752,193.9251,193.0887,193.8098,501616.0
2023-05-16 09:30:00,196.47,199.23,193.59,198.49,867114.0,188.8967,191.5503,186.1277,190.8389,867114.0
2023-05-16 10:00:00,198.5,198.89,195.88,198.2,406339.0,190.8485,191.2235,188.3295,190.56,406339.0
2023-05-16 11:00:00,198.26,199.62,198.16,198.91,398481.0,190.6177,191.9253,190.5216,191.2427,398481.0
2023-05-16 12:00:00,198.95,199.74,198.42,199.61,133556.0,191.2811,192.0407,190.7716,191.9157,133556.0
2023-05-16 13:00:00,199.62,199.97,198.44,198.79,182773.0,191.9253,192.2618,190.7908,191.1273,182773.0
2023-05-16 14:00:00,198.86,199.63,198.2,199.59,149228.0,191.1946,191.9349,190.56,191.8965,149228.0
2023-05-16 15:00:00,199.59,199.93,198.96,199.26,555347.0,191.8965,192.2234,191.2908,191.5792,555347.0
2023-05-17 09:30:00,199.37,201.7,198.75,201.7,231058.0,191.6849,193.9251,191.0888,193.9251,231058.0
2023-05-17 10:00:00,201.8,205.6,201.63,205.15,396620.0,194.0213,197.6748,193.8578,197.2421,396620.0
2023-05-17 11:00:00,205.15,205.27,204.06,204.25,229669.0,197.2421,197.3575,196.1942,196.3768,229669.0
2023-05-17 12:00:00,204.34,205.36,203.59,205.26,173421.0,196.4634,197.4441,195.7423,197.3479,173421.0
2023-05-17 13:00:00,205.31,206.13,205.25,206.12,191961.0,197.396,198.1844,197.3383,198.1748,191961.0
2023-05-17 14:00:00,206.13,206.44,205.87,205.96,207456.0,198.1844,198.4824,197.9344,198.0209,207456.0
2023-05-17 15:00:00,205.98,207.43,205.98,207.23,571739.0,198.0402,199.4343,198.0402,199.242,571739.0
2023-05-18 09:30:00,207.48,208.04,205.5,206.13,142766.0,199.4823,200.0207,197.5787,198.1844,142766.0
2023-05-18 10:00:00,206.13,208.28,206.13,208.0,175235.0,198.1844,200.2515,198.1844,199.9823,175235.0
2023-05-18 11:00:00,208.07,208.5,207.04,207.33,162228.0,200.0496,200.463,199.0593,199.3381,162228.0
2023-05-18 12:00:00,207.27,207.42,206.37,206.62,98651.0,199.2804,199.4246,198.4151,198.6555,98651.0
2023-05-18 13:00:00,206.67,207.03,205.99,206.12,104140.0,198.7036,199.0497,198.0498,198.1748,104140.0
2023-05-18 14:00:00,206.17,207.44,206.15,207.38,117280.0,198.2228,199.4439,198.2036,199.3862,117280.0
2023-05-18 15:00:00,207.44,209.26,207.22,209.15,341834.0,199.4439,201.1937,199.2324,201.088,341834.0
2023-05-19 09:30:00,208.34,208.53,206.75,207.24,226580.0,200.3092,200.4919,198.7805,199.2516,226580.0
2023-05-19 10:00:00,207.27,208.51,206.98,208.22,166014.0,199.2804,200.4726,199.0016,200.1938,166014.0
2023-05-19 11:00:00,208.25,208.42,205.59,205.92,202030.0,200.2227,200.3861,197.6652,197.9825,202030.0
2023-05-19 12:00:00,205.91,206.0,204.94,205.53,114607.0,197.9729,198.0594,197.0402,197.6075,114607.0
2023-05-19 13:00:00,205.53,205.87,205.3,205.5,105910.0,197.6075,197.9344,197.3864,197.5787,105910.0
2023-05-19 14:00:00,205.54,206.11,205.45,206.11,102093.0,197.6171,198.1651,197.5306,198.1651,102093.0
2023-05-19 15:00:00,206.12,206.61,205.87,206.3,301287.0,198.1748,198.6459,197.9344,198.3478,301287.0
2023-05-22 09:30:00,206.7,208.37,206.44,206.58,215014.0,198.7324,200.338,198.4824,198.617,215014.0
2023-05-22 10:00:00,206.53,206.53,203.07,203.61,353348.0,198.569,198.569,195.2423,195.7615,353348.0
2023-05-22 11:00:00,203.62,204.24,203.13,203.93,349441.0,195.7711,196.3672,195.3,196.0692,349441.0
2023-05-22 12:00:00,204.0,204.09,203.08,203.81,134804.0,196.1365,196.223,195.2519,195.9538,134804.0
2023-05-22 13:00:00,203.79,204.41,203.53,203.68,166797.0,195.9346,196.5307,195.6846,195.8288,166797.0
2023-05-22 14:00:00,203.63,204.33,203.6,204.11,178213.0,195.7807,196.4538,195.7519,196.2422,178213.0
2023-05-22 15:00:00,204.13,204.56,202.91,203.23,567837.0,196.2615,196.6749,195.0885,195.3962,567837.0
2023-05-23 09:30:00,202.83,208.6,202.44,206.56,802314.0,195.0116,200.5592,194.6366,198.5978,802314.0
2023-05-23 10:00:00,206.56,209.75,206.25,208.21,839810.0,198.5978,201.6648,198.2997,200.1842,839810.0
2023-05-23 11:00:00,208.19,209.5,207.51,209.03,384019.0,200.165,201.4245,199.5112,200.9726,384019.0
2023-05-23 12:00:00,209.05,209.53,206.68,206.8,335857.0,200.9918,201.4533,198.7132,198.8285,335857.0
2023-05-23 13:00:00,206.83,207.44,206.0,207.32,203681.0,198.8574,199.4439,198.0594,199.3285,203681.0
2023-05-23 14:00:00,207.3,207.74,205.92,207.17,260745.0,199.3093,199.7323,197.9825,199.1843,260745.0
2023-05-23 15:00:00,207.2,207.91,206.59,206.69,936017.0,199.2131,199.8958,198.6266,198.7228,936017.0
2023-05-24 09:30:00,206.75,208.93,204.07,204.22,197873.0,198.7805,200.8764,196.2038,196.348,197873.0
2023-05-24 10:00:00,204.23,204.65,202.5,202.52,257083.0,196.3576,196.7614,194.6943,194.7135,257083.0
2023-05-24 11:00:00,202.57,204.2,202.1,203.13,230607.0,194.7616,196.3288,194.3097,195.3,230607.0
2023-05-24 12:00:00,203.16,203.86,202.67,203.75,140344.0,195.3289,196.0019,194.8577,195.8961,140344.0
2023-05-24 13:00:00,203.78,204.42,203.4,203.85,121388.0,195.925,196.5403,195.5596,195.9923,121388.0
2023-05-24 14:00:00,203.83,204.32,203.38,204.1,114961.0,195.973,196.4441,195.5404,196.2326,114961.0
2023-05-24 15:00:00,204.11,205.1,203.48,203.63,426407.0,196.2422,197.1941,195.6365,195.7807,426407.0
2023-05-25 09:30:00,203.0,204.01,202.31,203.39,203762.0,195.175,196.1461,194.5116,195.55,203762.0
2023-05-25 10:00:00,203.55,203.95,202.43,203.04,186675.0,195.7038,196.0884,194.627,195.2135,186675.0
2023-05-25 11:00:00,203.18,203.53,202.47,202.97,163413.0,195.3481,195.6846,194.6655,195.1462,163413.0
2023-05-25 12:00:00,203.01,203.52,202.44,202.46,104700.0,195.1846,195.675,194.6366,194.6558,104700.0
2023-05-25 13:00:00,202.51,203.04,201.98,202.67,155526.0,194.7039,195.2135,194.1943,194.8577,155526.0
2023-05-25 14:00:00,202.67,203.32,201.75,201.83,143539.0,194.8577,195.4827,193.9732,194.0501,143539.0
2023-05-25 15:00:00,201.89,202.49,200.9,201.07,484198.0,194.1078,194.6847,193.156,193.3194,484198.0
2023-05-26 09:30:00,202.06,204.25,201.21,203.19,223859.0,194.2713,196.3768,193.454,195.3577,223859.0
2023-05-26 10:00:00,203.17,205.4,202.76,204.28,268897.0,195.3385,197.4825,194.9443,196.4057,268897.0
2023-05-26 11:00:00,204.28,204.7,203.86,204.23,192267.0,196.4057,196.8095,196.0019,196.3576,192267.0
2023-05-26 12:00:00,204.23,205.24,204.21,204.69,139836.0,196.3576,197.3287,196.3384,196.7999,139836.0
2023-05-26 13:00:00,204.69,205.58,204.52,205.58,149497.0,196.7999,197.6556,196.6364,197.6556,149497.0
2023-05-26 14:00:00,205.6,205.97,205.34,205.94,137387.0,197.6748,198.0305,197.4248,198.0017,137387.0
2023-05-26 15:00:00,205.93,206.78,205.93,206.52,478138.0,197.9921,198.8093,197.9921,198.5593,478138.0
2023-05-30 09:30:00,207.0,207.44,204.7,205.5,180684.0,199.0208,199.4439,196.8095,197.5787,180684.0
2023-05-30 10:00:00,205.56,206.22,204.28,205.0,265767.0,197.6363,198.2709,196.4057,197.0979,265767.0
2023-05-30 11:00:00,205.04,205.67,204.53,205.42,174246.0,197.1364,197.7421,196.646,197.5017,174246.0
2023-05-30 12:00:00,205.41,205.75,204.68,204.76,110108.0,197.4921,197.819,196.7903,196.8672,110108.0
2023-05-30 13:00:00,204.74,204.8,203.77,204.08,155173.0,196.848,196.9056,195.9153,196.2134,155173.0
2023-05-30 14:00:00,204.08,205.1,204.05,204.87,143520.0,196.2134,197.1941,196.1845,196.9729,143520.0
2023-05-30 15:00:00,204.89,206.26,204.75,205.71,306322.0,196.9922,198.3094,196.8576,197.7806,306322.0
2023-05-31 09:30:00,204.12,204.12,201.74,202.33,168317.0,196.2519,196.2519,193.9636,194.5309,168317.0
2023-05-31 10:00:00,202.4,202.82,200.62,200.7,248044.0,194.5982,195.002,192.8868,192.9637,248044.0
2023-05-31 11:00:00,200.73,200.89,199.5,199.59,193528.0,192.9925,193.1464,191.8099,191.8965,193528.0
2023-05-31 12:00:00,199.77,200.63,199.77,200.5,133647.0,192.0695,192.8964,192.0695,192.7714,133647.0
2023-05-31 13:00:00,200.54,201.22,200.37,201.14,135847.0,192.8098,193.4636,192.6464,193.3867,135847.0
2023-05-31 14:00:00,201.21,202.41,201.13,201.89,200245.0,193.454,194.6078,193.3771,194.1078,200245.0
2023-05-31 15:00:00,201.9,201.95,200.68,201.13,440522.0,194.1174,194.1655,192.9445,193.3771,440522.0
2023-06-01 09:30:00,200.96,200.96,197.48,198.74,185512.0,193.2137,193.2137,189.8678,191.0792,185512.0
2023-06-01 10:00:00,198.77,201.66,198.27,201.41,211955.0,191.1081,193.8867,190.6273,193.6463,211955.0
2023-06-01 11:00:00,201.34,201.79,200.92,201.57,146567.0,193.579,194.0117,193.1752,193.8001,146567.0
2023-06-01 12:00:00,201.64,203.29,201.53,203.28,162972.0,193.8674,195.4538,193.7617,195.4442,162972.0
2023-06-01 13:00:00,203.28,204.16,202.75,204.16,150716.0,195.4442,196.2903,194.9347,196.2903,150716.0
2023-06-01 14:00:00,204.14,204.21,203.5,204.19,143060.0,196.2711,196.3384,195.6558,196.3192,143060.0
2023-06-01 15:00:00,204.19,204.74,203.45,203.92,402287.0,196.3192,196.848,195.6077,196.0596,402287.0
2023-06-02 09:30:00,205.5,208.1,205.5,206.43,208150.0,197.5787,200.0784,197.5787,198.4728,208150.0
2023-06-02 10:00:00,206.48,207.96,206.41,207.16,264691.0,198.5209,199.9438,198.4536,199.1747,264691.0
2023-06-02 11:00:00,207.18,208.72,207.14,208.67,168058.0,199.1939,200.6745,199.1554,200.6265,168058.0
2023-06-02 12:00:00,208.7,209.15,208.44,209.12,112907.0,200.6553,201.088,200.4053,201.0591,112907.0
2023-06-02 13:00:00,209.13,210.04,208.98,210.04,129136.0,201.0687,201.9437,200.9245,201.9437,129136.0
2023-06-02 14:00:00,210.03,210.2,209.45,209.99,134132.0,201.934,202.0975,201.3764,201.8956,134132.0
2023-06-02 15:00:00,210.0,210.3,209.49,209.82,347848.0,201.9052,202.1936,201.4149,201.7321,347848.0
2023-06-05 09:30:00,208.3,209.0,207.21,207.21,121983.0,200.2707,200.9437,199.2227,199.2227,121983.0
2023-06-05 10:00:00,207.26,208.54,207.22,207.22,184106.0,199.2708,200.5015,199.2324,199.2324,184106.0
2023-06-05 11:00:00,207.29,208.48,207.21,208.14,142599.0,199.2997,200.4438,199.2227,200.1169,142599.0
2023-06-05 12:00:00,208.18,208.25,207.09,207.57,135826.0,200.1554,200.2227,199.1074,199.5689,135826.0
2023-06-05 13:00:00,207.64,208.04,207.26,207.61,96315.0,199.6362,200.0207,199.2708,199.6073,96315.0
2023-06-05 14:00:00,207.64,207.64,206.3,207.0,175524.0,199.6362,199.6362,198.3478,199.0208,175524.0
2023-06-05 15:00:00,206.98,207.29,206.27,206.82,409150.0,199.0016,199.2997,198.319,198.8478,409150.0
2023-06-06 09:30:00,206.54,208.2,205.63,207.9,156763.0,198.5786,200.1746,197.7036,199.8861,156763.0
2023-06-06 10:00:00,207.9,208.51,207.58,208.2,226580.0,199.8861,200.4726,199.5785,200.1746,226580.0
2023-06-06 11:00:00,208.22,208.47,207.2,207.35,334243.0,200.1938,200.4342,199.2131,199.3573,334243.0
2023-06-06 12:00:00,207.41,207.65,207.1,207.2,124254.0,199.415,199.6458,199.117,199.2131,124254.0
2023-06-06 13:00:00,207.23,207.6,206.79,207.59,121126.0,199.242,199.5977,198.8189,199.5881,121126.0
2023-06-06 14:00:00,207.59,207.87,207.41,207.74,181906.0,199.5881,199.8573,199.415,199.7323,181906.0
2023-06-06 15:00:00,207.78,208.0,207.07,207.15,513601.0,199.7708,199.9823,199.0881,199.1651,513601.0
2023-06-07 09:30:00,208.0,210.71,208.0,210.08,268363.0,199.9823,202.5878,199.9823,201.9821,268363.0
2023-06-07 10:00:00,210.0,210.61,208.96,209.69,249363.0,201.9052,202.4917,200.9053,201.6071,249363.0
2023-06-07 11:00:00,209.77,210.58,209.01,209.26,295585.0,201.6841,202.4628,200.9534,201.1937,295585.0
2023-06-07 12:00:00,209.31,211.25,209.01,210.94,248758.0,201.2418,203.107,200.9534,202.809,248758.0
2023-06-07 13:00:00,210.95,211.43,210.6,210.7,183907.0,202.8186,203.2801,202.4821,202.5782,183907.0
2023-06-07 14:00:00,210.72,211.23,210.48,211.11,151000.0,202.5974,203.0878,202.3667,202.9724,151000.0
2023-06-07 15:00:00,211.14,211.85,211.04,211.24,461477.0,203.0013,203.6839,202.9051,203.0974,461477.0
2023-06-08 09:30:00,211.85,213.79,211.71,212.06,229063.0,203.6839,205.5491,203.5493,203.8858,229063.0
2023-06-08 10:00:00,212.11,212.93,211.5,212.31,236697.0,203.9339,204.7223,203.3474,204.1262,236697.0
2023-06-08 11:00:00,212.28,212.31,211.08,211.7,137671.0,204.0973,204.1262,202.9436,203.5397,137671.0
2023-06-08 12:00:00,211.7,211.98,211.2,211.69,102385.0,203.5397,203.8089,203.0589,203.5301,102385.0
2023-06-08 13:00:00,211.76,212.07,211.15,211.51,85105.0,203.5974,203.8954,203.0109,203.357,85105.0
2023-06-08 14:00:00,211.55,211.63,211.12,211.22,86905.0,203.3954,203.4724,202.982,203.0782,86905.0
2023-06-08 15:00:00,211.21,211.3,210.26,210.46,390139.0,203.0686,203.1551,202.1552,202.3475,390139.0
2023-06-09 09:30:00,211.26,211.49,210.02,210.14,134394.0,203.1166,203.3378,201.9244,202.0398,134394.0
2023-06-09 10:00:00,210.16,211.23,210.05,211.11,162055.0,202.059,203.0878,201.9533,202.9724,162055.0
2023-06-09 11:00:00,211.04,211.18,209.17,209.56,125638.0,202.9051,203.0397,201.1072,201.4822,125638.0
2023-06-09 12:00:00,209.54,209.69,208.98,209.35,96759.0,201.4629,201.6071,200.9245,201.2803,96759.0
2023-06-09 13:00:00,209.36,209.6,208.84,209.21,108119.0,201.2899,201.5206,200.7899,201.1456,108119.0
2023-06-09 14:00:00,209.15,209.6,208.77,209.05,112337.0,201.088,201.5206,200.7226,200.9918,112337.0
2023-06-09 15:00:00,209.05,209.57,209.04,209.14,294877.0,200.9918,201.4918,200.9822,201.0783,294877.0
2023-06-12 09:30:00,210.2,212.12,209.2,211.85,145381.0,202.0975,203.9435,201.136,203.6839,145381.0
2023-06-12 10:00:00,211.82,212.22,210.37,211.41,164527.0,203.655,204.0396,202.2609,203.2608,164527.0
2023-06-12 11:00:00,211.46,212.24,211.26,212.24,153272.0,203.3089,204.0589,203.1166,204.0589,153272.0
2023-06-12 12:00:00,212.23,213.38,212.16,213.35,111431.0,204.0492,205.1549,203.9819,205.1261,111431.0
2023-06-12 13:00:00,213.33,213.7,213.05,213.37,118590.0,205.1068,205.4626,204.8376,205.1453,118590.0
2023-06-12 14:00:00,213.4,213.6,212.91,213.1,126377.0,205.1741,205.3664,204.703,204.8857,126377.0
2023-06-12 15:00:00,213.11,213.85,212.95,213.42,396449.0,204.8953,205.6068,204.7415,205.1934,396449.0
2023-06-13 09:30:00,215.0,217.1,214.43,215.53,285172.0,206.7125,208.7315,206.1644,207.222,285172.0
2023-06-13 10:00:00,215.53,215.8,214.09,215.52,165231.0,207.222,207.4816,205.8375,207.2124,165231.0
2023-06-13 11:00:00,215.52,216.49,214.79,216.35,157335.0,207.2124,208.145,206.5106,208.0104,157335.0
2023-06-13 12:00:00,216.28,216.98,216.13,216.7,140654.0,207.9431,208.6161,207.7989,208.3469,140654.0
2023-06-13 13:00:00,216.72,217.15,216.56,217.07,127313.0,208.3662,208.7796,208.2123,208.7027,127313.0
2023-06-13 14:00:00,217.04,217.13,216.32,217.05,130281.0,208.6738,208.7604,207.9816,208.6834,130281.0
2023-06-13 15:00:00,217.07,217.48,216.82,217.38,432514.0,208.7027,209.0969,208.4623,209.0007,432514.0
2023-06-14 09:30:00,216.78,218.28,216.3,217.47,192605.0,208.4239,209.866,207.9624,209.0873,192605.0
2023-06-14 10:00:00,217.45,217.79,216.26,217.31,159872.0,209.068,209.3949,207.9239,208.9334,159872.0
2023-06-14 11:00:00,217.23,217.74,216.16,216.8,184837.0,208.8565,209.3468,207.8277,208.4431,184837.0
2023-06-14 12:00:00,216.84,217.01,216.45,216.62,93644.0,208.4815,208.645,208.1066,208.27,93644.0
2023-06-14 13:00:00,216.66,216.66,215.59,216.12,103071.0,208.3085,208.3085,207.2797,207.7893,103071.0
2023-06-14 14:00:00,216.12,216.12,213.75,214.73,204674.0,207.7893,207.7893,205.5106,206.4529,204674.0
2023-06-14 15:00:00,214.92,216.02,214.09,214.94,348517.0,206.6355,207.6931,205.8375,206.6548,348517.0
2023-06-15 09:30:00,215.8,217.92,215.78,217.31,172337.0,207.4816,209.5199,207.4624,208.9334,172337.0
2023-06-15 10:00:00,217.34,217.65,216.39,217.25,190670.0,208.9623,209.2603,208.0489,208.8757,190670.0
2023-06-15 11:00:00,217.28,218.12,217.11,217.95,182963.0,208.9046,209.7122,208.7411,209.5488,182963.0
2023-06-15 12:00:00,217.94,218.6,217.81,218.47,108650.0,209.5391,210.1737,209.4141,210.0487,108650.0
2023-06-15 13:00:00,218.5,218.79,217.99,218.75,97867.0,210.0776,210.3564,209.5872,210.3179,97867.0
2023-06-15 14:00:00,218.77,219.25,218.27,219.13,121461.0,210.3371,210.7986,209.8564,210.6833,121461.0
2023-06-15 15:00:00,219.13,219.6,218.61,218.96,326301.0,210.6833,211.1351,210.1833,210.5198,326301.0
2023-06-16 09:30:00,219.34,219.49,216.85,217.42,719499.0,210.8852,211.0294,208.4912,209.0392,719499.0
2023-06-16 10:00:00,217.41,219.38,217.41,218.12,156064.0,209.0296,210.9236,209.0296,209.7122,156064.0
2023-06-16 11:00:00,218.05,218.57,217.44,218.08,111886.0,209.6449,210.1449,209.0584,209.6737,111886.0
2023-06-16 12:00:00,218.12,218.75,217.6,218.59,105048.0,209.7122,210.3179,209.2122,210.1641,105048.0
2023-06-16 13:00:00,218.62,218.86,218.34,218.81,112988.0,210.1929,210.4237,209.9237,210.3756,112988.0
2023-06-16 14:00:00,218.78,218.82,217.47,217.59,101172.0,210.3468,210.3852,209.0873,209.2026,101172.0
2023-06-16 15:00:00,217.59,218.03,217.02,217.13,441701.0,209.2026,209.6257,208.6546,208.7604,441701.0
2023-06-20 09:30:00,215.83,216.75,215.05,216.08,181056.0,207.5105,208.395,206.7605,207.7508,181056.0
2023-06-20 10:00:00,216.16,216.17,214.41,214.83,209426.0,207.8277,207.8374,206.1452,206.549,209426.0
2023-06-20 11:00:00,214.87,215.18,214.6,215.04,115171.0,206.5875,206.8855,206.3279,206.7509,115171.0
2023-06-20 12:00:00,215.07,216.11,214.86,216.03,144947.0,206.7798,207.7797,206.5779,207.7028,144947.0
2023-06-20 13:00:00,216.0,216.12,215.65,215.71,93583.0,207.6739,207.7893,207.3374,207.3951,93583.0
2023-06-20 14:00:00,215.72,216.15,215.67,215.91,93572.0,207.4047,207.8181,207.3566,207.5874,93572.0
2023-06-20 15:00:00,216.01,216.17,215.37,215.37,334535.0,207.6835,207.8374,207.0682,207.0682,334535.0
2023-06-21 09:30:00,215.64,215.74,214.32,215.18,133390.0,207.3278,207.4239,206.0587,206.8855,133390.0
2023-06-21 10:00:00,215.22,215.27,213.87,214.65,213962.0,206.924,206.9721,205.626,206.376,213962.0
2023-06-21 11:00:00,214.79,215.32,214.51,214.96,161564.0,206.5106,207.0201,206.2414,206.674,161564.0
2023-06-21 12:00:00,214.94,215.81,214.58,214.65,159799.0,206.6548,207.4912,206.3087,206.376,159799.0
2023-06-21 13:00:00,214.62,215.13,214.42,215.13,101877.0,206.3471,206.8375,206.1548,206.8375,101877.0
2023-06-21 14:00:00,215.13,215.56,214.84,215.09,113596.0,206.8375,207.2509,206.5586,206.799,113596.0
2023-06-21 15:00:00,215.07,215.08,213.86,214.24,433705.0,206.7798,206.7894,205.6164,205.9818,433705.0
2023-06-22 09:30:00,213.79,214.68,211.98,212.24,168690.0,205.5491,206.4048,203.8089,204.0589,168690.0
2023-06-22 10:00:00,212.33,214.19,211.62,214.13,280573.0,204.1454,205.9337,203.4628,205.876,280573.0
2023-06-22 11:00:00,214.2,215.26,213.97,214.8,188141.0,205.9433,206.9624,205.7222,206.5202,188141.0
2023-06-22 12:00:00,214.79,215.05,213.95,214.33,211900.0,206.5106,206.7605,205.7029,206.0683,211900.0
2023-06-22 13:00:00,214.23,214.72,214.05,214.63,118399.0,205.9721,206.4433,205.7991,206.3567,118399.0
2023-06-22 14:00:00,214.64,215.37,214.19,214.84,143689.0,206.3663,207.0682,205.9337,206.5586,143689.0
2023-06-22 15:00:00,214.87,215.09,214.31,214.78,439491.0,206.5875,206.799,206.0491,206.5009,439491.0
2023-06-23 09:30:00,213.92,215.27,213.1,215.2,153145.0,205.6741,206.9721,204.8857,206.9048,153145.0
2023-06-23 10:00:00,215.22,216.0,214.72,215.88,258904.0,206.924,207.6739,206.4433,207.5585,258904.0
2023-06-23 11:00:00,215.89,216.04,215.16,215.57,201857.0,207.5682,207.7124,206.8663,207.2605,201857.0
2023-06-23 12:00:00,215.56,216.4,215.29,216.32,154598.0,207.2509,208.0585,206.9913,207.9816,154598.0
2023-06-23 13:00:00,216.31,216.32,215.24,215.36,148589.0,207.972,207.9816,206.9432,207.0586,148589.0
2023-06-23 14:00:00,215.36,215.38,214.09,214.44,135024.0,207.0586,207.0778,205.8375,206.174,135024.0
2023-06-23 15:00:00,214.43,215.57,214.35,215.22,420894.0,206.1644,207.2605,206.0875,206.924,420894.0
2023-06-26 09:30:00,215.96,218.71,215.56,217.82,175425.0,207.6355,210.2795,207.2509,209.4238,175425.0
2023-06-26 10:00:00,217.9,218.43,216.0,216.69,211593.0,209.5007,210.0102,207.6739,208.3373,211593.0
2023-06-26 11:00:00,216.75,217.82,216.37,217.78,118819.0,208.395,209.4238,208.0297,209.3853,118819.0
2023-06-26 12:00:00,217.82,218.29,217.29,218.28,171150.0,209.4238,209.8756,208.9142,209.866,171150.0
2023-06-26 13:00:00,218.38,218.56,217.53,217.55,101349.0,209.9622,210.1352,209.1449,209.1642,101349.0
2023-06-26 14:00:00,217.59,218.95,217.08,218.42,133842.0,209.2026,210.5102,208.7123,210.0006,133842.0
2023-06-26 15:00:00,218.43,219.03,217.92,217.97,315725.0,210.0102,210.5871,209.5199,209.568,315725.0
2023-06-27 09:30:00,218.99,221.67,218.99,220.81,251989.0,210.5487,213.1254,210.5487,212.2985,251989.0
2023-06-27 10:00:00,221.2,223.8,220.85,223.8,407485.0,212.6735,215.1733,212.337,215.1733,407485.0
2023-06-27 11:00:00,223.8,223.93,223.12,223.19,287168.0,215.1733,215.2982,214.5195,214.5868,287168.0
2023-06-27 12:00:00,223.13,223.63,223.13,223.45,302349.0,214.5291,215.0098,214.5291,214.8367,302349.0
2023-06-27 13:00:00,223.49,223.79,223.4,223.67,180845.0,214.8752,215.1636,214.7887,215.0483,180845.0
2023-06-27 14:00:00,223.68,223.76,223.42,223.74,282712.0,215.0579,215.1348,214.8079,215.1156,282712.0
2023-06-27 15:00:00,223.78,223.99,223.51,223.53,578547.0,215.154,215.3559,214.8944,214.9137,578547.0
2023-06-28 09:30:00,222.25,223.7,222.23,223.17,237913.0,213.683,215.0771,213.6638,214.5675,237913.0
2023-06-28 10:00:00,223.24,224.15,222.3,222.36,433101.0,214.6348,215.5098,213.7311,213.7888,433101.0
2023-06-28 11:00:00,222.41,222.61,221.72,222.5,191212.0,213.8368,214.0291,213.1734,213.9234,191212.0
2023-06-28 12:00:00,222.5,222.92,221.55,221.94,193003.0,213.9234,214.3272,213.01,213.3849,193003.0
2023-06-28 13:00:00,221.97,222.9,221.75,222.73,281653.0,213.4138,214.3079,213.2023,214.1445,281653.0
2023-06-28 14:00:00,222.75,222.91,222.52,222.79,304559.0,214.1637,214.3176,213.9426,214.2022,304559.0
2023-06-28 15:00:00,222.83,222.96,222.21,222.58,412825.0,214.2406,214.3656,213.6445,214.0003,412825.0
2023-06-29 09:30:00,223.23,223.62,221.82,223.17,240939.0,214.6252,215.0002,213.2696,214.5675,240939.0
2023-06-29 10:00:00,223.0,223.81,222.54,222.72,219708.0,214.4041,215.1829,213.9618,214.1349,219708.0
2023-06-29 11:00:00,222.72,222.99,222.45,222.72,178365.0,214.1349,214.3945,213.8753,214.1349,178365.0
2023-06-29 12:00:00,222.72,223.14,222.38,222.91,214134.0,214.1349,214.5387,213.808,214.3176,214134.0
2023-06-29 13:00:00,222.92,223.12,222.52,222.88,224621.0,214.3272,214.5195,213.9426,214.2887,224621.0
2023-06-29 14:00:00,222.83,223.0,222.3,222.74,226377.0,214.2406,214.4041,213.7311,214.1541,226377.0
2023-06-29 15:00:00,222.74,223.1,222.33,222.85,577715.0,214.1541,214.5002,213.7599,214.2599,577715.0
2023-06-30 09:30:00,224.1,225.5,223.58,224.97,219265.0,215.4617,216.8077,214.9617,216.2982,219265.0
2023-06-30 10:00:00,225.03,225.5,223.61,224.27,295107.0,216.3558,216.8077,214.9906,215.6251,295107.0
2023-06-30 11:00:00,224.3,224.7,224.05,224.18,214934.0,215.654,216.0386,215.4136,215.5386,214934.0
2023-06-30 12:00:00,224.18,225.23,224.07,225.09,266386.0,215.5386,216.5481,215.4328,216.4135,266386.0
2023-06-30 13:00:00,225.12,225.54,225.0,225.52,296188.0,216.4424,216.8462,216.327,216.827,296188.0
2023-06-30 14:00:00,225.52,226.48,225.48,226.25,290033.0,216.827,217.7499,216.7885,217.5288,290033.0
2023-06-30 15:00:00,226.33,226.49,225.63,225.63,544873.0,217.6057,217.7596,216.9327,216.9327,544873.0
2023-07-03 09:30:00,224.62,225.73,223.49,224.59,133457.0,215.9616,217.0289,214.8752,215.9328,133457.0
2023-07-03 10:00:00,224.6,225.77,224.46,225.4,198661.0,215.9424,217.0673,215.8078,216.7116,198661.0
2023-07-03 11:00:00,225.52,226.05,224.85,225.23,186890.0,216.827,217.3365,216.1828,216.5481,186890.0
2023-07-03 12:00:00,225.28,225.42,224.61,224.62,296824.0,216.5962,216.7308,215.952,215.9616,296824.0
2023-07-05 09:30:00,224.41,226.25,224.16,225.76,223504.0,215.7597,217.5288,215.5194,217.0577,223504.0
2023-07-05 10:00:00,225.72,226.95,224.85,225.12,218693.0,217.0192,218.2018,216.1828,216.4424,218693.0
2023-07-05 11:00:00,225.16,225.3,224.4,224.5,322089.0,216.4808,216.6154,215.7501,215.8463,322089.0
2023-07-05 12:00:00,224.6,225.32,224.12,225.2,249716.0,215.9424,216.6347,215.4809,216.5193,249716.0
2023-07-05 13:00:00,225.25,225.34,224.93,225.07,143299.0,216.5674,216.6539,216.2597,216.3943,143299.0
2023-07-05 14:00:00,225.02,225.32,224.49,225.3,117888.0,216.3462,216.6347,215.8367,216.6154,117888.0
2023-07-05 15:00:00,225.31,225.77,225.25,225.49,290240.0,216.625,217.0673,216.5674,216.7981,290240.0
2023-07-06 09:30:00,222.8,223.56,222.1,222.53,142594.0,214.2118,214.9425,213.5388,213.9522,142594.0
2023-07-06 10:00:00,222.66,222.74,221.57,222.06,175225.0,214.0772,214.1541,213.0292,213.5003,175225.0
2023-07-06 11:00:00,222.11,222.26,221.61,221.86,178921.0,213.5484,213.6926,213.0677,213.308,178921.0
2023-07-06 12:00:00,221.9,222.78,221.87,222.51,136493.0,213.3465,214.1926,213.3176,213.933,136493.0
2023-07-06 13:00:00,222.53,222.76,222.29,222.56,143405.0,213.9522,214.1733,213.7215,213.9811,143405.0
2023-07-06 14:00:00,222.54,222.81,221.93,222.65,174260.0,213.9618,214.2214,213.3753,214.0676,174260.0
2023-07-06 15:00:00,222.65,222.66,221.28,221.41,351202.0,214.0676,214.0772,212.7504,212.8754,351202.0
2023-07-07 09:30:00,221.05,222.64,220.73,221.67,104461.0,212.5293,214.058,212.2216,213.1254,104461.0
2023-07-07 10:00:00,221.7,222.69,221.53,222.65,151809.0,213.1542,214.106,212.9908,214.0676,151809.0
2023-07-07 11:00:00,222.68,223.44,222.62,223.05,113435.0,214.0964,214.8271,214.0387,214.4522,113435.0
2023-07-07 12:00:00,223.05,223.88,222.69,223.71,97062.0,214.4522,215.2502,214.106,215.0867,97062.0
2023-07-07 13:00:00,223.71,223.9,222.98,223.18,108349.0,215.0867,215.2694,214.3849,214.5772,108349.0
2023-07-07 14:00:00,223.2,223.21,222.28,222.43,111254.0,214.5964,214.606,213.7118,213.8561,111254.0
2023-07-07 15:00:00,222.47,222.57,221.63,221.97,384496.0,213.8945,213.9907,213.0869,213.4138,384496.0
2023-07-10 09:30:00,223.12,226.68,222.88,226.68,152893.0,214.5195,217.9422,214.2887,217.9422,152893.0
2023-07-10 10:00:00,226.78,227.65,226.49,226.95,191817.0,218.0384,218.8748,217.7596,218.2018,191817.0
2023-07-10 11:00:00,226.95,227.02,225.9,226.45,140402.0,218.2018,218.2691,217.1923,217.7211,140402.0
2023-07-10 12:00:00,226.51,227.03,226.06,226.81,88963.0,217.7788,218.2787,217.3461,218.0672,88963.0
2023-07-10 13:00:00,226.83,228.06,226.69,227.88,111828.0,218.0865,219.269,217.9519,219.096,111828.0
2023-07-10 14:00:00,227.91,228.35,227.83,228.33,129285.0,219.1248,219.5479,219.0479,219.5286,129285.0
2023-07-10 15:00:00,228.35,229.16,228.25,229.13,387732.0,219.5479,220.3266,219.4517,220.2978,387732.0
2023-07-11 09:30:00,231.27,231.27,229.19,230.1,176592.0,222.3553,222.3553,220.3555,221.2304,176592.0
2023-07-11 10:00:00,230.12,231.12,229.74,230.58,201324.0,221.2496,222.2111,220.8843,221.6919,201324.0
2023-07-11 11:00:00,230.64,230.69,228.85,229.2,154422.0,221.7496,221.7977,220.0286,220.3651,154422.0
2023-07-11 12:00:00,229.26,229.95,229.21,229.57,93190.0,220.4228,221.0862,220.3747,220.7208,93190.0
2023-07-11 13:00:00,229.57,229.82,229.03,229.3,74683.0,220.7208,220.9612,220.2017,220.4612,74683.0
2023-07-11 14:00:00,229.31,229.83,229.21,229.83,96524.0,220.4709,220.9708,220.3747,220.9708,96524.0
2023-07-11 15:00:00,229.83,230.22,229.36,229.43,337652.0,220.9708,221.3458,220.5189,220.5862,337652.0
2023-07-12 09:30:00,231.75,234.19,231.1,233.25,174101.0,222.8168,225.1628,222.1919,224.259,174101.0
2023-07-12 10:00:00,233.25,234.79,233.23,234.78,173683.0,224.259,225.7396,224.2398,225.73,173683.0
2023-07-12 11:00:00,234.77,235.07,233.91,234.35,164432.0,225.7204,226.0088,224.8935,225.3166,164432.0
2023-07-12 12:00:00,234.43,234.51,233.34,233.92,130836.0,225.3935,225.4704,224.3455,224.9032,130836.0
2023-07-12 13:00:00,233.97,234.2,233.72,233.77,85258.0,224.9512,225.1724,224.7109,224.7589,85258.0
2023-07-12 14:00:00,233.8,234.18,233.3,233.43,72466.0,224.7878,225.1531,224.3071,224.432,72466.0
2023-07-12 15:00:00,233.41,233.45,231.83,232.19,311092.0,224.4128,224.4513,222.8937,223.2398,311092.0
2023-07-13 09:30:00,232.57,233.26,231.24,231.69,85140.0,223.6052,224.2686,222.3265,222.7591,85140.0
2023-07-13 10:00:00,231.69,231.69,229.6,229.78,172233.0,222.7591,222.7591,220.7497,220.9227,172233.0
2023-07-13 11:00:00,229.89,229.98,228.84,229.34,145575.0,221.0285,221.115,220.019,220.4997,145575.0
2023-07-13 12:00:00,229.37,229.42,228.67,228.79,72828.0,220.5285,220.5766,219.8555,219.9709,72828.0
2023-07-13 13:00:00,228.82,229.25,228.44,229.14,54126.0,219.9997,220.4132,219.6344,220.3074,54126.0
2023-07-13 14:00:00,229.17,229.29,228.65,228.79,69996.0,220.3363,220.4516,219.8363,219.9709,69996.0
2023-07-13 15:00:00,228.78,229.75,228.72,229.52,290726.0,219.9613,220.8939,219.9036,220.6728,290726.0
2023-07-14 09:30:00,229.95,230.86,229.29,229.4,61123.0,221.0862,221.9611,220.4516,220.5574,61123.0
2023-07-14 10:00:00,229.39,230.6,229.16,230.23,84586.0,220.5478,221.7111,220.3266,221.3554,84586.0
2023-07-14 11:00:00,230.3,230.34,229.4,229.78,71655.0,221.4227,221.4612,220.5574,220.9227,71655.0
2023-07-14 12:00:00,229.75,230.02,229.17,229.65,70081.0,220.8939,221.1535,220.3363,220.7978,70081.0
2023-07-14 13:00:00,229.69,230.04,229.41,229.8,101483.0,220.8362,221.1727,220.567,220.942,101483.0
2023-07-14 14:00:00,229.81,229.92,228.96,229.05,119818.0,220.9516,221.0573,220.1344,220.2209,119818.0
2023-07-14 15:00:00,229.0,229.14,228.48,228.91,290982.0,220.1728,220.3074,219.6729,220.0863,290982.0
2023-07-17 09:30:00,228.71,229.7,227.25,229.5,126649.0,219.894,220.8458,218.4903,220.6535,126649.0
2023-07-17 10:00:00,229.62,229.73,228.59,228.63,96913.0,220.7689,220.8747,219.7786,219.8171,96913.0
2023-07-17 11:00:00,228.59,229.77,228.41,229.6,94422.0,219.7786,220.9131,219.6056,220.7497,94422.0
2023-07-17 12:00:00,229.56,230.1,229.16,229.57,85061.0,220.7112,221.2304,220.3266,220.7208,85061.0
2023-07-17 13:00:00,229.58,229.61,229.03,229.24,101921.0,220.7305,220.7593,220.2017,220.4036,101921.0
2023-07-17 14:00:00,229.25,229.29,228.66,228.69,77742.0,220.4132,220.4516,219.8459,219.8748,77742.0
2023-07-17 15:00:00,228.72,229.1,227.84,227.95,353365.0,219.9036,220.269,219.0575,219.1633,353365.0
2023-07-18 09:30:00,227.75,229.14,226.55,228.77,85774.0,218.971,220.3074,217.8172,219.9517,85774.0
2023-07-18 10:00:00,228.52,230.78,228.45,230.75,135668.0,219.7113,221.8842,219.644,221.8554,135668.0
2023-07-18 11:00:00,230.79,231.12,229.8,230.0,140816.0,221.8938,222.2111,220.942,221.1343,140816.0
2023-07-18 12:00:00,229.93,229.99,228.03,228.71,70077.0,221.067,221.1246,219.2402,219.894,70077.0
2023-07-18 13:00:00,228.75,229.3,228.72,229.23,73083.0,219.9324,220.4612,219.9036,220.3939,73083.0
2023-07-18 14:00:00,229.26,229.97,229.16,229.7,106372.0,220.4228,221.1054,220.3266,220.8458,106372.0
2023-07-18 15:00:00,229.78,230.36,229.57,229.92,295529.0,220.9227,221.4804,220.7208,221.0573,295529.0
2023-07-19 09:30:00,229.6,231.57,229.48,231.35,116665.0,220.7497,222.6437,220.6343,222.4322,116665.0
2023-07-19 10:00:00,231.36,232.23,230.62,230.62,128781.0,222.4418,223.2783,221.7304,221.7304,128781.0
2023-07-19 11:00:00,230.8,231.13,230.31,230.45,96753.0,221.9034,222.2207,221.4323,221.5669,96753.0
2023-07-19 12:00:00,230.47,230.64,229.89,230.59,69765.0,221.5861,221.7496,221.0285,221.7015,69765.0
2023-07-19 13:00:00,230.52,231.01,230.3,230.66,64919.0,221.6342,222.1053,221.4227,221.7688,64919.0
2023-07-19 14:00:00,230.65,230.77,229.95,230.63,80181.0,221.7592,221.8746,221.0862,221.74,80181.0
2023-07-19 15:00:00,230.62,231.31,230.59,230.85,231505.0,221.7304,222.3938,221.7015,221.9515,231505.0
2023-07-20 09:30:00,231.38,231.38,228.42,229.75,124477.0,222.4611,222.4611,219.6152,220.8939,124477.0
2023-07-20 10:00:00,229.78,229.9,228.65,229.7,103777.0,220.9227,221.0381,219.8363,220.8458,103777.0
2023-07-20 11:00:00,229.73,230.25,229.48,230.05,137865.0,220.8747,221.3746,220.6343,221.1823,137865.0
2023-07-20 12:00:00,230.03,230.36,229.72,230.35,101635.0,221.1631,221.4804,220.8651,221.4708,101635.0
2023-07-20 13:00:00,230.35,230.77,230.23,230.31,72907.0,221.4708,221.8746,221.3554,221.4323,72907.0
2023-07-20 14:00:00,230.28,230.95,230.24,230.52,113547.0,221.4035,222.0476,221.365,221.6342,113547.0
2023-07-20 15:00:00,230.54,231.08,230.21,230.99,287668.0,221.6534,222.1726,221.3362,222.0861,287668.0
2023-07-21 09:30:00,232.45,233.51,231.72,233.14,197211.0,223.4898,224.509,222.788,224.1532,197211.0
2023-07-21 10:00:00,233.11,234.58,233.09,234.28,168694.0,224.1244,225.5377,224.1052,225.2493,168694.0
2023-07-21 11:00:00,234.31,234.75,233.97,234.18,151872.0,225.2781,225.7012,224.9512,225.1531,151872.0
2023-07-21 12:00:00,234.15,234.32,233.25,233.78,115578.0,225.1243,225.2877,224.259,224.7686,115578.0
2023-07-21 13:00:00,233.78,234.27,233.72,234.1,71532.0,224.7686,225.2397,224.7109,225.0762,71532.0
2023-07-21 14:00:00,234.12,235.0,233.99,234.87,125048.0,225.0955,225.9415,224.9705,225.8165,125048.0
2023-07-21 15:00:00,234.91,235.02,233.65,233.78,331772.0,225.855,225.9608,224.6436,224.7686,331772.0
2023-07-24 09:30:00,234.2,235.81,233.86,234.18,134098.0,225.1724,226.7203,224.8455,225.1531,134098.0
2023-07-24 10:00:00,234.31,234.39,233.58,234.3,118302.0,225.2781,225.355,224.5763,225.2685,118302.0
2023-07-24 11:00:00,234.34,235.12,233.81,234.77,104645.0,225.307,226.0569,224.7974,225.7204,104645.0
2023-07-24 12:00:00,234.73,234.73,234.11,234.38,67318.0,225.6819,225.6819,225.0858,225.3454,67318.0
2023-07-24 13:00:00,234.37,235.13,234.36,234.71,87457.0,225.3358,226.0665,225.3262,225.6627,87457.0
2023-07-24 14:00:00,234.79,235.27,234.57,234.57,127492.0,225.7396,226.2011,225.5281,225.5281,127492.0
2023-07-24 15:00:00,234.54,234.72,233.6,234.02,260942.0,225.4993,225.6723,224.5955,224.9993,260942.0
2023-07-25 09:30:00,232.38,233.04,231.19,232.74,93246.0,224.4731,225.1106,223.3236,224.8208,93246.0
2023-07-25 10:00:00,232.61,233.4,232.53,233.01,108539.0,224.6952,225.4584,224.618,225.0816,108539.0
2023-07-25 11:00:00,233.01,233.46,232.62,233.14,100962.0,225.0816,225.5163,224.7049,225.2072,100962.0
2023-07-25 12:00:00,233.13,233.82,233.06,233.52,81700.0,225.1975,225.8641,225.1299,225.5743,81700.0
2023-07-25 13:00:00,233.54,233.88,233.47,233.68,63083.0,225.5936,225.922,225.526,225.7288,63083.0
2023-07-25 14:00:00,233.67,234.31,233.54,233.87,58188.0,225.7192,226.3374,225.5936,225.9124,58188.0
2023-07-25 15:00:00,233.91,234.39,233.76,233.9,185380.0,225.951,226.4147,225.8061,225.9413,185380.0
2023-07-26 09:30:00,233.7,235.16,233.7,233.78,88739.0,225.7482,227.1585,225.7482,225.8254,88739.0
2023-07-26 10:00:00,233.76,234.81,233.34,234.22,108677.0,225.8061,226.8204,225.4004,226.2505,108677.0
2023-07-26 11:00:00,234.31,234.88,233.93,234.47,83388.0,226.3374,226.888,225.9703,226.492,83388.0
2023-07-26 12:00:00,234.39,234.64,233.71,233.85,78359.0,226.4147,226.6562,225.7578,225.8931,78359.0
2023-07-26 13:00:00,233.86,234.17,233.48,233.48,68076.0,225.9027,226.2022,225.5356,225.5356,68076.0
2023-07-26 14:00:00,233.45,234.8,233.08,234.37,134671.0,225.5067,226.8107,225.1493,226.3954,134671.0
2023-07-26 15:00:00,234.38,234.53,232.83,234.07,207880.0,226.405,226.5499,224.9078,226.1056,207880.0
2023-07-27 09:30:00,236.08,237.21,235.93,236.89,143933.0,228.0472,229.1387,227.9023,228.8296,143933.0
2023-07-27 10:00:00,236.89,236.89,235.28,235.6,160014.0,228.8296,228.8296,227.2744,227.5835,160014.0
2023-07-27 11:00:00,235.6,236.28,235.57,235.89,89031.0,227.5835,228.2404,227.5545,227.8636,89031.0
2023-07-27 12:00:00,235.88,236.96,235.85,236.96,85706.0,227.854,228.8972,227.825,228.8972,85706.0
2023-07-27 13:00:00,236.96,237.07,235.4,235.67,128078.0,228.8972,229.0035,227.3903,227.6511,128078.0
2023-07-27 14:00:00,235.69,235.84,234.4,234.84,127811.0,227.6704,227.8153,226.4243,226.8494,127811.0
2023-07-27 15:00:00,234.78,235.3,234.46,234.91,269015.0,226.7914,227.2937,226.4823,226.917,269015.0
2023-07-28 09:30:00,236.96,237.2,235.1,235.28,75785.0,228.8972,229.1291,227.1005,227.2744,75785.0
2023-07-28 10:00:00,235.41,235.91,234.96,235.8,104796.0,227.4,227.883,226.9653,227.7767,104796.0
2023-07-28 11:00:00,235.8,236.34,235.58,236.23,97565.0,227.7767,228.2983,227.5642,228.1921,97565.0
2023-07-28 12:00:00,236.22,236.22,235.5,235.55,76456.0,228.1824,228.1824,227.4869,227.5352,76456.0
2023-07-28 13:00:00,235.54,235.72,234.52,234.76,116050.0,227.5255,227.6994,226.5403,226.7721,116050.0
2023-07-28 14:00:00,234.74,235.35,234.45,234.84,120696.0,226.7528,227.342,226.4726,226.8494,120696.0
2023-07-28 15:00:00,234.84,235.55,234.66,235.05,358203.0,226.8494,227.5352,226.6755,227.0522,358203.0
2023-07-31 09:30:00,235.08,235.94,234.48,234.98,90871.0,227.0812,227.9119,226.5016,226.9846,90871.0
2023-07-31 10:00:00,235.09,235.47,233.92,233.99,135756.0,227.0909,227.4579,225.9607,226.0283,135756.0
2023-07-31 11:00:00,234.01,234.79,233.21,233.97,137867.0,226.0476,226.8011,225.2748,226.009,137867.0
2023-07-31 12:00:00,233.97,234.28,233.87,234.13,80498.0,226.009,226.3084,225.9124,226.1635,80498.0
2023-07-31 13:00:00,234.06,234.22,233.56,233.82,78690.0,226.0959,226.2505,225.6129,225.8641,78690.0
2023-07-31 14:00:00,233.78,233.99,233.5,233.82,76687.0,225.8254,226.0283,225.555,225.8641,76687.0
2023-07-31 15:00:00,233.84,234.32,232.73,234.3,338795.0,225.8834,226.3471,224.8112,226.3277,338795.0
2023-08-01 09:30:00,232.94,234.84,232.94,234.56,101354.0,225.014,226.8494,225.014,226.5789,101354.0
2023-08-01 10:00:00,234.52,234.97,233.42,233.52,168028.0,226.5403,226.9749,225.4777,225.5743,168028.0
2023-08-01 11:00:00,233.61,233.97,233.22,233.53,91550.0,225.6612,226.009,225.2845,225.5839,91550.0
2023-08-01 12:00:00,233.47,233.62,232.78,233.01,87727.0,225.526,225.6709,224.8595,225.0816,87727.0
2023-08-01 13:00:00,232.99,233.11,232.74,232.94,67970.0,225.0623,225.1782,224.8208,225.014,67970.0
2023-08-01 14:00:00,232.93,233.3,232.82,233.14,83681.0,225.0044,225.3618,224.8981,225.2072,83681.0
2023-08-01 15:00:00,233.16,233.21,232.11,232.25,311749.0,225.2265,225.2748,224.2123,224.3475,311749.0
2023-08-02 09:30:00,230.0,231.95,229.4,230.65,197519.0,222.1741,224.0577,221.5945,222.8019,197519.0
2023-08-02 10:00:00,230.73,231.47,229.65,229.87,193889.0,222.8792,223.594,221.836,222.0485,193889.0
2023-08-02 11:00:00,229.91,230.69,229.64,229.93,126443.0,222.0871,222.8406,221.8263,222.1064,126443.0
2023-08-02 12:00:00,229.93,231.15,229.67,230.96,90154.0,222.1064,223.2849,221.8553,223.1014,90154.0
2023-08-02 13:00:00,231.01,231.23,230.14,230.27,92296.0,223.1497,223.3622,222.3093,222.4349,92296.0
2023-08-02 14:00:00,230.3,230.51,229.66,229.79,89569.0,222.4638,222.6667,221.8456,221.9712,89569.0
2023-08-02 15:00:00,229.79,229.94,229.28,229.36,354133.0,221.9712,222.1161,221.4785,221.5558,354133.0
2023-08-03 09:30:00,228.87,229.2,227.62,227.7,160025.0,221.0825,221.4013,219.875,219.9523,160025.0
2023-08-03 10:00:00,227.62,228.6,227.0,228.0,218439.0,219.875,220.8217,219.2761,220.2421,218439.0
2023-08-03 11:00:00,228.02,228.5,227.24,228.4,121037.0,220.2614,220.7251,219.508,220.6285,121037.0
2023-08-03 12:00:00,228.37,228.37,227.6,228.2,93137.0,220.5995,220.5995,219.8557,220.4353,93137.0
2023-08-03 13:00:00,228.27,229.17,228.04,228.21,101714.0,220.5029,221.3723,220.2807,220.445,101714.0
2023-08-03 14:00:00,228.24,228.65,227.63,227.77,103592.0,220.4739,220.87,219.8847,220.0199,103592.0
2023-08-03 15:00:00,227.81,227.86,226.55,226.63,435379.0,220.0586,220.1069,218.8414,218.9187,435379.0
2023-08-04 09:30:00,224.0,225.76,222.42,224.61,185857.0,216.3782,218.0783,214.852,216.9674,185857.0
2023-08-04 10:00:00,224.68,225.62,224.1,225.29,135645.0,217.0351,217.9431,216.4748,217.6243,135645.0
2023-08-04 11:00:00,225.32,225.32,224.35,224.55,160365.0,217.6533,217.6533,216.7163,216.9095,160365.0
2023-08-04 12:00:00,224.58,226.21,224.53,226.07,87371.0,216.9385,218.513,216.8902,218.3778,87371.0
2023-08-04 13:00:00,226.06,226.07,224.81,224.83,103897.0,218.3681,218.3778,217.1606,217.18,103897.0
2023-08-04 14:00:00,224.81,224.81,222.96,223.1,145645.0,217.1606,217.1606,215.3736,215.5088,145645.0
2023-08-04 15:00:00,223.09,223.65,222.83,223.22,375996.0,215.4992,216.0401,215.248,215.6247,375996.0
2023-08-07 09:30:00,224.2,224.88,223.68,224.2,82291.0,216.5714,217.2283,216.0691,216.5714,82291.0
2023-08-07 10:00:00,224.3,225.04,223.84,223.86,132456.0,216.668,217.3828,216.2236,216.243,132456.0
2023-08-07 11:00:00,223.82,223.97,222.72,223.24,113216.0,216.2043,216.3492,215.1418,215.6441,113216.0
2023-08-07 12:00:00,223.27,223.37,222.83,223.34,68491.0,215.673,215.7696,215.248,215.7407,68491.0
2023-08-07 13:00:00,223.35,223.41,222.61,223.2,81139.0,215.7503,215.8083,215.0355,215.6054,81139.0
2023-08-07 14:00:00,223.17,223.49,223.0,223.2,64411.0,215.5764,215.8856,215.4122,215.6054,64411.0
2023-08-07 15:00:00,223.26,223.45,222.69,223.34,298351.0,215.6634,215.8469,215.1128,215.7407,298351.0
2023-08-08 09:30:00,220.0,221.15,218.13,218.39,132023.0,212.5143,213.6252,210.7079,210.9591,132023.0
2023-08-08 10:00:00,218.37,218.8,217.51,217.73,156825.0,210.9398,211.3551,210.109,210.3215,156825.0
2023-08-08 11:00:00,217.66,218.95,217.42,218.92,145802.0,210.2539,211.5,210.0221,211.4711,145802.0
2023-08-08 12:00:00,218.92,219.75,218.92,219.75,90669.0,211.4711,212.2728,211.4711,212.2728,90669.0
2023-08-08 13:00:00,219.71,220.94,219.71,220.34,188257.0,212.2342,213.4223,212.2342,212.8427,188257.0
2023-08-08 14:00:00,220.37,221.39,220.24,221.26,86104.0,212.8717,213.857,212.7461,213.7314,86104.0
2023-08-08 15:00:00,221.23,221.31,220.6,220.9,260098.0,213.7025,213.7797,213.0939,213.3837,260098.0
2023-08-09 09:30:00,220.58,221.16,219.85,220.69,94623.0,213.0746,213.6348,212.3694,213.1808,94623.0
2023-08-09 10:00:00,220.77,220.99,219.74,220.47,129368.0,213.2581,213.4706,212.2632,212.9683,129368.0
2023-08-09 11:00:00,220.46,220.51,218.55,218.65,192845.0,212.9587,213.007,211.1136,211.2102,192845.0
2023-08-09 12:00:00,218.63,219.57,218.5,219.37,69094.0,211.1909,212.0989,211.0653,211.9057,69094.0
2023-08-09 13:00:00,219.32,220.05,219.32,219.45,83107.0,211.8574,212.5626,211.8574,211.983,83107.0
2023-08-09 14:00:00,219.41,220.48,219.38,220.33,68188.0,211.9444,212.978,211.9154,212.8331,68188.0
2023-08-09 15:00:00,220.32,220.45,219.37,219.71,389563.0,212.8234,212.949,211.9057,212.2342,389563.0
2023-08-10 09:30:00,221.47,222.8,220.8,222.29,91948.0,213.9343,215.219,213.2871,214.7264,91948.0
2023-08-10 10:00:00,222.3,223.25,221.7,222.07,119636.0,214.736,215.6537,214.1565,214.5139,119636.0
2023-08-10 11:00:00,222.05,222.15,220.53,220.76,116063.0,214.4946,214.5912,213.0263,213.2484,116063.0
2023-08-10 12:00:00,220.69,220.76,219.67,219.84,51130.0,213.1808,213.2484,212.1955,212.3598,51130.0
2023-08-10 13:00:00,219.84,220.34,219.21,219.36,102417.0,212.3598,212.8427,211.7512,211.8961,102417.0
2023-08-10 14:00:00,219.34,221.18,219.34,221.09,123663.0,211.8768,213.6542,211.8768,213.5672,123663.0
2023-08-10 15:00:00,221.07,221.17,220.32,220.87,282896.0,213.5479,213.6445,212.8234,213.3547,282896.0
2023-08-11 09:30:00,221.02,222.19,220.58,221.93,123785.0,213.4996,214.6298,213.0746,214.3786,123785.0
2023-08-11 10:00:00,222.03,225.1,222.02,223.9,222661.0,214.4752,217.4408,214.4656,216.2816,222661.0
2023-08-11 11:00:00,223.95,224.31,223.21,224.27,115364.0,216.3299,216.6777,215.6151,216.639,115364.0
2023-08-11 12:00:00,224.31,225.2,224.07,224.97,194941.0,216.6777,217.5374,216.4458,217.3152,194941.0
2023-08-11 13:00:00,224.97,225.06,223.68,223.85,115279.0,217.3152,217.4021,216.0691,216.2333,115279.0
2023-08-11 14:00:00,223.84,224.7,223.72,224.57,87977.0,216.2236,217.0544,216.1077,216.9288,87977.0
2023-08-11 15:00:00,224.56,224.86,223.55,223.78,324992.0,216.9192,217.2089,215.9435,216.1657,324992.0
2023-08-14 09:30:00,224.37,226.47,224.32,224.33,181204.0,216.7356,218.7642,216.6873,216.697,181204.0
2023-08-14 10:00:00,224.29,225.55,223.65,224.44,294549.0,216.6583,217.8755,216.0401,216.8032,294549.0
2023-08-14 11:00:00,224.44,225.96,224.25,225.3,199297.0,216.8032,218.2715,216.6197,217.634,199297.0
2023-08-14 12:00:00,225.34,225.85,224.86,225.84,138445.0,217.6726,218.1653,217.2089,218.1556,138445.0
2023-08-14 13:00:00,225.81,225.95,225.24,225.9,103099.0,218.1266,218.2619,217.576,218.2136,103099.0
2023-08-14 14:00:00,225.9,225.91,225.15,225.46,133264.0,218.2136,218.2232,217.4891,217.7885,133264.0
2023-08-14 15:00:00,225.49,226.17,225.11,225.94,363077.0,217.8175,218.4744,217.4504,218.2522,363077.0
2023-08-15 09:30:00,223.53,226.76,223.48,224.8,253307.0,215.9242,219.0443,215.8759,217.151,253307.0
2023-08-15 10:00:00,224.75,225.6,223.94,224.0,144562.0,217.1027,217.9238,216.3202,216.3782,144562.0
2023-08-15 11:00:00,224.02,224.36,223.3,223.87,88978.0,216.3975,216.726,215.702,216.2526,88978.0
2023-08-15 12:00:00,223.93,224.22,223.26,224.01,83646.0,216.3106,216.5907,215.6634,216.3879,83646.0
2023-08-15 13:00:00,224.0,224.86,223.89,224.73,52011.0,216.3782,217.2089,216.2719,217.0834,52011.0
2023-08-15 14:00:00,224.69,224.8,224.31,224.45,59633.0,217.0447,217.151,216.6777,216.8129,59633.0
2023-08-15 15:00:00,224.46,224.78,223.46,223.84,324440.0,216.8226,217.1317,215.8566,216.2236,324440.0
2023-08-16 09:30:00,224.79,226.86,224.21,225.52,88202.0,217.1413,219.1409,216.5811,217.8465,88202.0
2023-08-16 10:00:00,225.43,225.45,223.81,224.52,59996.0,217.7595,217.7789,216.1947,216.8805,59996.0
2023-08-16 11:00:00,224.4,224.81,223.86,224.34,76355.0,216.7646,217.1606,216.243,216.7066,76355.0
2023-08-16 12:00:00,224.36,224.43,223.75,224.2,58718.0,216.726,216.7936,216.1367,216.5714,58718.0
2023-08-16 13:00:00,224.21,224.41,223.35,224.19,64848.0,216.5811,216.7743,215.7503,216.5617,64848.0
2023-08-16 14:00:00,224.18,224.55,223.43,223.88,73112.0,216.5521,216.9095,215.8276,216.2623,73112.0
2023-08-16 15:00:00,223.84,223.84,222.11,222.15,204305.0,216.2236,216.2236,214.5525,214.5912,204305.0
2023-08-17 09:30:00,223.23,223.87,222.13,222.89,74577.0,215.6344,216.2526,214.5718,215.306,74577.0
2023-08-17 10:00:00,222.89,223.33,220.48,221.56,133316.0,215.306,215.731,212.978,214.0212,133316.0
2023-08-17 11:00:00,221.57,222.24,221.32,221.89,88869.0,214.0309,214.6781,213.7894,214.34,88869.0
2023-08-17 12:00:00,221.89,222.11,221.37,221.91,72318.0,214.34,214.5525,213.8377,214.3593,72318.0
2023-08-17 13:00:00,221.97,222.0,220.24,220.42,52664.0,214.4173,214.4463,212.7461,212.92,52664.0
2023-08-17 14:00:00,220.45,220.62,218.9,219.03,90536.0,212.949,213.1132,211.4517,211.5773,90536.0
2023-08-17 15:00:00,218.98,219.16,217.72,218.02,354943.0,211.529,211.7029,210.3119,210.6017,354943.0
2023-08-18 09:30:00,217.46,219.07,216.59,218.09,198635.0,210.0607,211.616,209.2203,210.6693,198635.0
2023-08-18 10:00:00,218.03,219.45,217.75,218.52,144916.0,210.6113,211.983,210.3409,211.0847,144916.0
2023-08-18 11:00:00,218.58,219.06,218.22,218.97,96939.0,211.1426,211.6063,210.7949,211.5194,96939.0
2023-08-18 12:00:00,218.9,219.5,218.55,219.17,156249.0,211.4517,212.0313,211.1136,211.7126,156249.0
2023-08-18 13:00:00,219.15,219.43,218.73,219.19,122826.0,211.6932,211.9637,211.2875,211.7319,122826.0
2023-08-18 14:00:00,219.15,219.5,218.94,219.07,120740.0,211.6932,212.0313,211.4904,211.616,120740.0
2023-08-18 15:00:00,219.03,219.95,218.85,219.44,315703.0,211.5773,212.466,211.4034,211.9734,315703.0
2023-08-21 09:30:00,218.62,220.62,218.26,219.76,181205.0,211.1813,213.1132,210.8335,212.2825,181205.0
2023-08-21 10:00:00,219.67,219.72,217.12,217.56,201444.0,212.1955,212.2438,209.7323,210.1573,201444.0
2023-08-21 11:00:00,217.56,217.75,216.32,216.63,108959.0,210.1573,210.3409,208.9595,209.259,108959.0
2023-08-21 12:00:00,216.61,217.72,216.25,217.62,93781.0,209.2397,210.3119,208.8919,210.2153,93781.0
2023-08-21 13:00:00,217.61,217.74,217.15,217.38,125833.0,210.2056,210.3312,209.7613,209.9835,125833.0
2023-08-21 14:00:00,217.42,218.03,217.23,217.97,129214.0,210.0221,210.6113,209.8386,210.5534,129214.0
2023-08-21 15:00:00,217.97,218.64,217.48,217.62,490466.0,210.5534,211.2006,210.0801,210.2153,490466.0
2023-08-22 09:30:00,222.06,227.29,221.23,224.53,507496.0,214.5042,219.5563,213.7025,216.8902,507496.0
2023-08-22 10:00:00,224.35,226.73,224.0,226.29,395025.0,216.7163,219.0153,216.3782,218.5903,395025.0
2023-08-22 11:00:00,226.33,226.64,225.01,225.25,195062.0,218.6289,218.9284,217.3538,217.5857,195062.0
2023-08-22 12:00:00,225.25,226.25,224.67,225.86,176091.0,217.5857,218.5516,217.0254,218.1749,176091.0
2023-08-22 13:00:00,225.91,226.05,225.24,225.87,143421.0,218.2232,218.3585,217.576,218.1846,143421.0
2023-08-22 14:00:00,225.92,226.28,225.34,225.57,179374.0,218.2329,218.5806,217.6726,217.8948,179374.0
2023-08-22 15:00:00,225.6,226.33,225.05,225.74,567006.0,217.9238,218.6289,217.3925,218.059,567006.0
2023-08-23 09:30:00,225.96,227.5,224.84,226.38,171814.0,218.2715,219.7591,217.1896,218.6772,171814.0
2023-08-23 10:00:00,226.69,226.7,225.51,225.86,127133.0,218.9767,218.9863,217.8368,218.1749,127133.0
2023-08-23 11:00:00,225.91,225.98,225.13,225.61,136200.0,218.2232,218.2908,217.4698,217.9334,136200.0
2023-08-23 12:00:00,225.67,226.8,225.52,226.77,91565.0,217.9914,219.0829,217.8465,219.054,91565.0
2023-08-23 13:00:00,226.76,227.32,226.28,226.42,109221.0,219.0443,219.5852,218.5806,218.7159,109221.0
2023-08-23 14:00:00,226.47,226.55,225.83,226.12,103308.0,218.7642,218.8414,218.1459,218.4261,103308.0
2023-08-23 15:00:00,226.12,227.24,225.94,227.22,396729.0,218.4261,219.508,218.2522,219.4886,396729.0
2023-08-24 09:30:00,226.79,228.62,226.54,228.55,132555.0,219.0733,220.841,218.8318,220.7734,132555.0
2023-08-24 10:00:00,228.66,228.94,226.51,226.75,127795.0,220.8796,221.1501,218.8028,219.0346,127795.0
2023-08-24 11:00:00,226.63,226.63,225.5,225.5,103920.0,218.9187,218.9187,217.8272,217.8272,103920.0
2023-08-24 12:00:00,225.51,226.21,225.27,225.81,69423.0,217.8368,218.513,217.605,218.1266,69423.0
2023-08-24 13:00:00,225.81,226.04,224.91,225.24,110860.0,218.1266,218.3488,217.2572,217.576,110860.0
2023-08-24 14:00:00,225.28,225.56,224.3,224.49,94682.0,217.6147,217.8851,216.668,216.8515,94682.0
2023-08-24 15:00:00,224.45,224.57,222.96,222.96,310178.0,216.8129,216.9288,215.3736,215.3736,310178.0
2023-08-25 09:30:00,223.81,226.16,223.81,224.99,103711.0,216.1947,218.4647,216.1947,217.3345,103711.0
2023-08-25 10:00:00,225.01,225.58,222.46,222.46,131212.0,217.3538,217.9044,214.8906,214.8906,131212.0
2023-08-25 11:00:00,222.53,223.63,222.12,222.27,114605.0,214.9582,216.0208,214.5622,214.7071,114605.0
2023-08-25 12:00:00,222.33,223.1,222.16,222.4,63972.0,214.765,215.5088,214.6008,214.8326,63972.0
2023-08-25 13:00:00,222.4,222.79,221.74,222.4,79749.0,214.8326,215.2094,214.1951,214.8326,79749.0
2023-08-25 14:00:00,222.38,223.54,222.26,223.34,73133.0,214.8133,215.9339,214.6974,215.7407,73133.0
2023-08-25 15:00:00,223.34,223.58,222.66,223.05,251310.0,215.7407,215.9725,215.0838,215.4605,251310.0
2023-08-28 09:30:00,223.99,225.58,223.5,224.57,89227.0,216.3685,217.9044,215.8952,216.9288,89227.0
2023-08-28 10:00:00,224.59,225.42,224.46,225.19,134897.0,216.9481,217.7499,216.8226,217.5277,134897.0
2023-08-28 11:00:00,225.13,225.3,224.29,224.44,91526.0,217.4698,217.634,216.6583,216.8032,91526.0
2023-08-28 12:00:00,224.43,224.49,223.54,223.89,54958.0,216.7936,216.8515,215.9339,216.2719,54958.0
2023-08-28 13:00:00,223.98,224.38,222.49,222.58,97380.0,216.3589,216.7453,214.9196,215.0065,97380.0
2023-08-28 14:00:00,222.6,222.63,221.4,221.83,116808.0,215.0258,215.0548,213.8667,214.282,116808.0
2023-08-28 15:00:00,221.87,223.23,221.82,222.75,227092.0,214.3207,215.6344,214.2724,215.1707,227092.0
2023-08-29 09:30:00,222.74,224.52,222.67,224.45,94062.0,215.1611,216.8805,215.0935,216.8129,94062.0
2023-08-29 10:00:00,224.52,225.82,224.21,225.61,203146.0,216.8805,218.1363,216.5811,217.9334,203146.0
2023-08-29 11:00:00,225.58,226.59,225.32,226.14,100319.0,217.9044,218.8801,217.6533,218.4454,100319.0
2023-08-29 12:00:00,226.06,226.69,225.63,226.19,64730.0,218.3681,218.9767,217.9527,218.4937,64730.0
2023-08-29 13:00:00,226.23,226.42,225.77,226.0,92230.0,218.5323,218.7159,218.088,218.3102,92230.0
2023-08-29 14:00:00,226.01,226.47,225.82,226.1,97778.0,218.3198,218.7642,218.1363,218.4068,97778.0
2023-08-29 15:00:00,226.09,226.63,225.88,226.44,292879.0,218.3971,218.9187,218.1942,218.7352,292879.0
2023-08-30 09:30:00,227.5,228.5,227.18,228.44,120925.0,219.7591,220.7251,219.45,220.6671,120925.0
2023-08-30 10:00:00,228.43,228.44,227.65,228.09,187513.0,220.6575,220.6671,219.904,220.329,187513.0
2023-08-30 11:00:00,228.09,229.45,227.84,229.44,165306.0,220.329,221.6428,220.0875,221.6331,165306.0
2023-08-30 12:00:00,229.38,230.31,229.38,230.1,131315.0,221.5751,222.4735,221.5751,222.2706,131315.0
2023-08-30 13:00:00,230.06,230.26,229.48,229.68,127345.0,222.232,222.4252,221.6717,221.8649,127345.0
2023-08-30 14:00:00,229.7,230.54,229.46,230.51,196859.0,221.8843,222.6957,221.6524,222.6667,196859.0
2023-08-30 15:00:00,230.52,230.85,230.23,230.34,408165.0,222.6764,222.9951,222.3962,222.5025,408165.0
2023-08-31 09:30:00,230.85,231.38,230.33,230.94,141266.0,222.9951,223.5071,222.4928,223.0821,141266.0
2023-08-31 10:00:00,230.94,231.43,230.69,231.32,184157.0,223.0821,223.5554,222.8406,223.4491,184157.0
2023-08-31 11:00:00,231.3,231.52,230.86,231.06,158489.0,223.4298,223.6423,223.0048,223.198,158489.0
2023-08-31 12:00:00,231.02,231.32,230.9,231.15,109102.0,223.1593,223.4491,223.0434,223.2849,109102.0
2023-08-31 13:00:00,231.24,231.83,231.14,231.49,136571.0,223.3719,223.9418,223.2753,223.6134,136571.0
2023-08-31 14:00:00,231.49,231.6,230.55,230.85,168221.0,223.6134,223.7196,222.7053,222.9951,168221.0
2023-08-31 15:00:00,230.8,231.09,230.43,230.44,578709.0,222.9468,223.227,222.5894,222.5991,578709.0
2023-09-01 09:30:00,232.3,233.41,232.15,233.19,125267.0,224.3958,225.468,224.2509,225.2555,125267.0
2023-09-01 10:00:00,233.01,233.87,232.5,233.83,202187.0,225.0816,225.9124,224.589,225.8737,202187.0
2023-09-01 11:00:00,233.83,233.97,232.45,232.54,194272.0,225.8737,226.009,224.5407,224.6276,194272.0
2023-09-01 12:00:00,232.53,232.99,232.01,232.2,131578.0,224.618,225.0623,224.1157,224.2992,131578.0
2023-09-01 13:00:00,232.18,232.63,232.12,232.49,145633.0,224.2799,224.7146,224.2219,224.5793,145633.0
2023-09-01 14:00:00,232.53,232.72,232.08,232.27,161871.0,224.618,224.8015,224.1833,224.3668,161871.0
2023-09-01 15:00:00,232.26,232.82,231.97,232.54,431968.0,224.3572,224.8981,224.077,224.6276,431968.0
2023-09-05 09:30:00,233.54,233.64,230.93,231.33,272149.0,225.5936,225.6902,223.0724,223.4588,272149.0
2023-09-05 10:00:00,231.33,231.46,229.94,230.63,280512.0,223.4588,223.5844,222.1161,222.7826,280512.0
2023-09-05 11:00:00,230.64,231.34,230.56,231.17,139261.0,222.7923,223.4685,222.715,223.3042,139261.0
2023-09-05 12:00:00,231.2,231.26,230.71,230.85,97775.0,223.3332,223.3912,222.8599,222.9951,97775.0
2023-09-05 13:00:00,230.84,230.95,230.45,230.79,100018.0,222.9855,223.0917,222.6087,222.9372,100018.0
2023-09-05 14:00:00,230.77,231.72,230.74,231.68,135718.0,222.9179,223.8355,222.8889,223.7969,135718.0
2023-09-05 15:00:00,231.72,231.78,230.31,230.43,341982.0,223.8355,223.8935,222.4735,222.5894,341982.0
2023-09-06 09:30:00,230.24,231.13,229.56,231.09,104455.0,222.4059,223.2656,221.749,223.227,104455.0
2023-09-06 10:00:00,230.85,231.19,229.68,230.06,130380.0,222.9951,223.3236,221.8649,222.232,130380.0
2023-09-06 11:00:00,230.11,230.31,228.78,229.07,127391.0,222.2803,222.4735,220.9956,221.2757,127391.0
2023-09-06 12:00:00,229.09,229.54,228.86,229.1,79243.0,221.295,221.7297,221.0728,221.3047,79243.0
2023-09-06 13:00:00,229.08,229.74,228.87,229.38,77573.0,221.2854,221.9229,221.0825,221.5751,77573.0
2023-09-06 14:00:00,229.37,229.92,229.37,229.68,78531.0,221.5655,222.0968,221.5655,221.8649,78531.0
2023-09-06 15:00:00,229.69,229.89,229.2,229.62,315449.0,221.8746,222.0678,221.4013,221.807,315449.0
2023-09-07 09:30:00,230.15,231.71,230.15,231.19,213189.0,222.3189,223.8259,222.3189,223.3236,213189.0
2023-09-07 10:00:00,231.11,232.5,230.54,232.39,213748.0,223.2463,224.589,222.6957,224.4827,213748.0
2023-09-07 11:00:00,232.39,233.05,232.29,233.02,144615.0,224.4827,225.1203,224.3861,225.0913,144615.0
2023-09-07 12:00:00,232.96,233.63,232.96,233.41,117296.0,225.0333,225.6805,225.0333,225.468,117296.0
2023-09-07 13:00:00,233.45,234.26,233.31,234.18,92762.0,225.5067,226.2891,225.3714,226.2118,92762.0
2023-09-07 14:00:00,234.19,234.37,233.38,233.54,97248.0,226.2215,226.3954,225.439,225.5936,97248.0
2023-09-07 15:00:00,233.6,234.0,233.05,233.61,345929.0,225.6516,226.0379,225.1203,225.6612,345929.0
2023-09-08 09:30:00,232.73,233.0,230.71,231.03,115689.0,224.8112,225.072,222.8599,223.169,115689.0
2023-09-08 10:00:00,231.13,232.98,230.99,232.88,124548.0,223.2656,225.0527,223.1304,224.9561,124548.0
2023-09-08 11:00:00,232.83,233.25,232.39,232.76,106386.0,224.9078,225.3135,224.4827,224.8401,106386.0
2023-09-08 12:00:00,232.78,233.15,232.44,232.54,82767.0,224.8595,225.2169,224.531,224.6276,82767.0
2023-09-08 13:00:00,232.54,232.78,232.1,232.17,97627.0,224.6276,224.8595,224.2026,224.2702,97627.0
2023-09-08 14:00:00,232.2,232.37,231.24,231.33,134170.0,224.2992,224.4634,223.3719,223.4588,134170.0
2023-09-08 15:00:00,231.38,231.44,230.68,231.29,440843.0,223.5071,223.5651,222.8309,223.4202,440843.0
2023-09-11 09:30:00,232.69,233.03,231.72,231.92,105317.0,224.7725,225.101,223.8355,224.0287,105317.0
2023-09-11 10:00:00,231.96,233.62,231.92,232.8,130129.0,224.0674,225.6709,224.0287,224.8788,130129.0
2023-09-11 11:00:00,232.8,232.85,231.95,232.27,84928.0,224.8788,224.9271,224.0577,224.3668,84928.0
2023-09-11 12:00:00,232.3,232.96,232.29,232.85,71362.0,224.3958,225.0333,224.3861,224.9271,71362.0
2023-09-11 13:00:00,232.8,232.91,232.45,232.62,74982.0,224.8788,224.985,224.5407,224.7049,74982.0
2023-09-11 14:00:00,232.62,232.62,231.72,231.98,105235.0,224.7049,224.7049,223.8355,224.0867,105235.0
2023-09-11 15:00:00,231.98,232.18,231.38,231.92,226311.0,224.0867,224.2799,223.5071,224.0287,226311.0
2023-09-12 09:30:00,231.78,232.8,230.86,232.75,129660.0,223.8935,224.8788,223.0048,224.8305,129660.0
2023-09-12 10:00:00,232.75,233.85,232.32,232.61,204444.0,224.8305,225.8931,224.4151,224.6952,204444.0
2023-09-12 11:00:00,232.6,233.02,232.01,232.15,110239.0,224.6856,225.0913,224.1157,224.2509,110239.0
2023-09-12 12:00:00,232.18,232.83,232.11,232.72,88590.0,224.2799,224.9078,224.2123,224.8015,88590.0
2023-09-12 13:00:00,232.71,232.71,231.45,231.46,58054.0,224.7918,224.7918,223.5747,223.5844,58054.0
2023-09-12 14:00:00,231.45,231.49,230.74,230.9,68374.0,223.5747,223.6134,222.8889,223.0434,68374.0
2023-09-12 15:00:00,230.85,231.06,230.38,230.43,253070.0,222.9951,223.198,222.5411,222.5894,253070.0
2023-09-13 09:30:00,229.51,230.94,229.22,230.18,64251.0,221.7007,223.0821,221.4206,222.3479,64251.0
2023-09-13 10:00:00,230.19,230.3,229.26,230.23,137158.0,222.3576,222.4638,221.4592,222.3962,137158.0
2023-09-13 11:00:00,230.31,230.44,228.3,228.76,232154.0,222.4735,222.5991,220.5319,220.9762,232154.0
2023-09-13 12:00:00,228.7,228.97,228.14,228.89,197846.0,220.9183,221.1791,220.3773,221.1018,197846.0
2023-09-13 13:00:00,228.95,229.67,228.9,229.43,78940.0,221.1598,221.8553,221.1115,221.6234,78940.0
2023-09-13 14:00:00,229.42,229.53,228.66,228.99,87783.0,221.6138,221.72,220.8796,221.1984,87783.0
2023-09-13 15:00:00,228.91,229.09,228.25,228.82,330758.0,221.1211,221.295,220.4836,221.0342,330758.0
2023-09-14 09:30:00,230.1,230.71,228.92,229.53,98576.0,222.2706,222.8599,221.1308,221.72,98576.0
2023-09-14 10:00:00,229.61,229.83,228.5,229.6,239892.0,221.7973,222.0098,220.7251,221.7877,239892.0
2023-09-14 11:00:00,229.6,230.27,229.52,229.84,130171.0,221.7877,222.4349,221.7104,222.0195,130171.0
2023-09-14 12:00:00,229.87,230.76,229.68,230.59,131080.0,222.0485,222.9082,221.8649,222.744,131080.0
2023-09-14 13:00:00,230.58,230.79,230.28,230.37,94894.0,222.7343,222.9372,222.4445,222.5315,94894.0
2023-09-14 14:00:00,230.35,230.99,230.35,230.94,81004.0,222.5121,223.1304,222.5121,223.0821,81004.0
2023-09-14 15:00:00,230.95,231.24,230.51,230.88,271014.0,223.0917,223.3719,222.6667,223.0241,271014.0
2023-09-15 09:30:00,228.36,228.36,222.69,224.89,981286.0,220.5899,220.5899,215.1128,217.2379,981286.0
2023-09-15 10:00:00,224.93,226.3,223.56,223.6,430812.0,217.2766,218.5999,215.9532,215.9918,430812.0
2023-09-15 11:00:00,223.6,224.07,223.09,223.09,301211.0,215.9918,216.4458,215.4992,215.4992,301211.0
2023-09-15 12:00:00,223.09,223.18,221.16,221.46,277741.0,215.4992,215.5861,213.6348,213.9246,277741.0
2023-09-15 13:00:00,221.53,221.92,221.07,221.27,207245.0,213.9922,214.369,213.5479,213.7411,207245.0
2023-09-15 14:00:00,221.24,221.32,220.18,220.59,271119.0,213.7121,213.7894,212.6882,213.0842,271119.0
2023-09-15 15:00:00,220.59,220.59,219.61,220.04,712098.0,213.0842,213.0842,212.1376,212.5529,712098.0
2023-09-18 09:30:00,220.09,221.8,219.24,219.71,124183.0,212.6012,214.2531,211.7802,212.2342,124183.0
2023-09-18 10:00:00,219.71,220.08,218.51,218.59,208142.0,212.2342,212.5916,211.075,211.1523,208142.0
2023-09-18 11:00:00,218.54,219.92,218.17,219.48,150629.0,211.104,212.437,210.7466,212.012,150629.0
2023-09-18 12:00:00,219.48,220.26,219.29,219.88,103565.0,212.012,212.7655,211.8285,212.3984,103565.0
2023-09-18 13:00:00,219.9,220.24,219.52,219.55,114995.0,212.4177,212.7461,212.0506,212.0796,114995.0
2023-09-18 14:00:00,219.52,219.55,217.65,217.78,214377.0,212.0506,212.0796,210.2443,210.3698,214377.0
2023-09-18 15:00:00,217.77,217.8,217.21,217.72,531940.0,210.3602,210.3892,209.8192,210.3119,531940.0
2023-09-19 09:30:00,216.43,216.89,214.21,214.79,215639.0,209.0658,209.5101,206.9213,207.4816,215639.0
2023-09-19 10:00:00,214.79,216.25,214.74,215.27,382267.0,207.4816,208.8919,207.4333,207.9453,382267.0
2023-09-19 11:00:00,215.23,215.77,215.13,215.59,175606.0,207.9066,208.4282,207.81,208.2544,175606.0
2023-09-19 12:00:00,215.56,215.92,215.42,215.7,139800.0,208.2254,208.5731,208.0901,208.3606,139800.0
2023-09-19 13:00:00,215.66,216.68,215.61,216.58,111579.0,208.322,209.3073,208.2737,209.2107,111579.0
2023-09-19 14:00:00,216.56,217.67,216.53,216.93,133093.0,209.1914,210.2636,209.1624,209.5488,133093.0
2023-09-19 15:00:00,216.85,217.99,216.75,217.62,409237.0,209.4715,210.5727,209.3749,210.2153,409237.0
2023-09-20 09:30:00,218.33,219.24,216.61,217.35,117173.0,210.9011,211.7802,209.2397,209.9545,117173.0
2023-09-20 10:00:00,217.34,218.1,217.28,217.65,113169.0,209.9448,210.679,209.8869,210.2443,113169.0
2023-09-20 11:00:00,217.66,218.85,217.55,218.68,150514.0,210.2539,211.4034,210.1477,211.2392,150514.0
2023-09-20 12:00:00,218.73,218.73,216.92,217.3,208806.0,211.2875,211.2875,209.5391,209.9062,208806.0
2023-09-20 13:00:00,217.3,217.54,216.46,216.64,104538.0,209.9062,210.138,209.0948,209.2686,104538.0
2023-09-20 14:00:00,216.6,217.19,215.69,215.95,184982.0,209.23,209.7999,208.351,208.6021,184982.0
2023-09-20 15:00:00,215.79,215.93,214.38,214.91,472966.0,208.4476,208.5828,207.0855,207.5975,472966.0
2023-09-21 09:30:00,213.01,213.68,211.12,211.54,163965.0,205.7621,206.4094,203.9365,204.3422,163965.0
2023-09-21 10:00:00,211.63,212.46,211.21,211.56,278133.0,204.4291,205.2309,204.0234,204.3615,278133.0
2023-09-21 11:00:00,211.54,211.83,210.83,211.4,185043.0,204.3422,204.6223,203.6563,204.2069,185043.0
2023-09-21 12:00:00,211.39,211.9,211.26,211.26,121175.0,204.1973,204.6899,204.0717,204.0717,121175.0
2023-09-21 13:00:00,211.28,211.97,211.17,211.87,131586.0,204.091,204.7575,203.9848,204.6609,131586.0
2023-09-21 14:00:00,211.8,212.05,211.05,211.26,131975.0,204.5933,204.8348,203.8688,204.0717,131975.0
2023-09-21 15:00:00,211.28,211.56,210.18,210.58,567285.0,204.091,204.3615,203.0284,203.4148,567285.0
2023-09-22 09:30:00,209.61,210.98,209.23,209.65,95632.0,202.4778,203.8012,202.1108,202.5165,95632.0
2023-09-22 10:00:00,209.66,210.53,209.32,210.48,215906.0,202.5261,203.3665,202.1977,203.3182,215906.0
2023-09-22 11:00:00,210.46,211.01,210.18,210.42,234983.0,203.2989,203.8302,203.0284,203.2603,234983.0
2023-09-22 12:00:00,210.39,211.16,210.32,210.87,129195.0,203.2313,203.9751,203.1637,203.695,129195.0
2023-09-22 13:00:00,210.9,210.92,209.95,210.34,143538.0,203.7239,203.7433,202.8063,203.183,143538.0
2023-09-22 14:00:00,210.34,210.39,209.55,209.92,171789.0,203.183,203.2313,202.4199,202.7773,171789.0
2023-09-22 15:00:00,209.9,211.23,209.9,210.47,591847.0,202.758,204.0427,202.758,203.3086,591847.0
2023-09-25 09:30:00,210.37,211.21,210.01,210.79,131072.0,203.212,204.0234,202.8642,203.6177,131072.0
2023-09-25 10:00:00,210.81,211.44,210.1,211.2,424096.0,203.637,204.2456,202.9512,204.0137,424096.0
2023-09-25 11:00:00,211.17,212.16,211.07,211.98,334567.0,203.9848,204.9411,203.8882,204.7672,334567.0
2023-09-25 12:00:00,211.96,212.81,211.9,212.11,383508.0,204.7479,205.569,204.6899,204.8928,383508.0
2023-09-25 13:00:00,212.09,212.62,211.71,212.16,273682.0,204.8735,205.3854,204.5064,204.9411,273682.0
2023-09-25 14:00:00,212.18,212.41,211.69,211.92,243608.0,204.9604,205.1826,204.4871,204.7092,243608.0
2023-09-25 15:00:00,211.91,212.86,211.72,212.55,733003.0,204.6996,205.6173,204.516,205.3178,733003.0
2023-09-26 09:30:00,210.9,211.71,209.2,209.71,76434.0,203.7239,204.5064,202.0818,202.5744,76434.0
2023-09-26 10:00:00,209.71,210.27,209.2,209.97,200302.0,202.5744,203.1154,202.0818,202.8256,200302.0
2023-09-26 11:00:00,209.99,210.23,209.56,210.1,212398.0,202.8449,203.0767,202.4295,202.9512,212398.0
2023-09-26 12:00:00,210.09,210.63,209.71,209.71,107464.0,202.9415,203.4631,202.5744,202.5744,107464.0
2023-09-26 13:00:00,209.65,209.91,209.14,209.39,156905.0,202.5165,202.7676,202.0238,202.2653,156905.0
2023-09-26 14:00:00,209.35,209.36,208.16,208.91,208177.0,202.2267,202.2363,201.0772,201.8017,208177.0
2023-09-26 15:00:00,208.9,209.06,208.26,208.58,495697.0,201.792,201.9466,201.1738,201.4829,495697.0
2023-09-27 09:30:00,209.08,210.25,208.29,208.67,96549.0,201.9659,203.0961,201.2028,201.5698,96549.0
2023-09-27 10:00:00,208.73,210.26,208.59,209.03,260344.0,201.6278,203.1057,201.4925,201.9176,260344.0
2023-09-27 11:00:00,209.0,209.44,207.89,208.09,195233.0,201.8886,202.3136,200.8164,201.0096,195233.0
2023-09-27 12:00:00,208.08,208.09,207.16,207.24,190679.0,200.9999,201.0096,200.1112,200.1885,190679.0
2023-09-27 13:00:00,207.31,207.65,206.34,206.66,157983.0,200.2561,200.5845,199.3191,199.6282,157983.0
2023-09-27 14:00:00,206.65,207.52,206.27,207.26,139100.0,199.6186,200.459,199.2515,200.2078,139100.0
2023-09-27 15:00:00,207.25,207.89,206.6,207.03,477545.0,200.1981,200.8164,199.5703,199.9856,477545.0
2023-09-28 09:30:00,206.83,207.63,206.3,207.27,91525.0,199.7924,200.5652,199.2805,200.2175,91525.0
2023-09-28 10:00:00,207.27,208.91,207.21,208.75,372588.0,200.2175,201.8017,200.1595,201.6471,372588.0
2023-09-28 11:00:00,208.73,210.39,208.55,210.29,147120.0,201.6278,203.2313,201.4539,203.1347,147120.0
2023-09-28 12:00:00,210.29,210.34,209.12,209.29,105541.0,203.1347,203.183,202.0045,202.1687,105541.0
2023-09-28 13:00:00,209.32,209.47,208.21,208.57,126107.0,202.1977,202.3426,201.1255,201.4732,126107.0
2023-09-28 14:00:00,208.58,209.22,208.26,208.86,175349.0,201.4829,202.1011,201.1738,201.7534,175349.0
2023-09-28 15:00:00,208.87,209.1,207.71,207.83,306514.0,201.763,201.9852,200.6425,200.7584,306514.0
2023-09-29 09:30:00,208.79,209.66,208.04,209.66,95684.0,201.6857,202.5261,200.9613,202.5261,95684.0
2023-09-29 10:00:00,209.66,210.38,209.48,209.8,166520.0,202.5261,203.2216,202.3523,202.6614,166520.0
2023-09-29 11:00:00,209.82,210.19,208.99,209.21,152731.0,202.6807,203.0381,201.8789,202.0914,152731.0
2023-09-29 12:00:00,209.19,209.27,207.95,208.05,86345.0,202.0721,202.1494,200.8743,200.9709,86345.0
2023-09-29 13:00:00,208.02,208.27,207.39,207.5,102486.0,200.9419,201.1834,200.3334,200.4396,102486.0
2023-09-29 14:00:00,207.5,208.5,207.3,208.44,126473.0,200.4396,201.4056,200.2464,201.3476,126473.0
2023-09-29 15:00:00,208.49,208.7,207.42,207.91,305063.0,201.3959,201.5988,200.3624,200.8357,305063.0
2023-10-02 09:30:00,207.38,208.27,206.28,207.62,134785.0,200.3237,201.1834,199.2611,200.5555,134785.0
2023-10-02 10:00:00,207.61,208.48,207.03,207.24,163279.0,200.5459,201.3863,199.9856,200.1885,163279.0
2023-10-02 11:00:00,207.25,207.87,206.24,206.49,154337.0,200.1981,200.797,199.2225,199.464,154337.0
2023-10-02 12:00:00,206.44,206.44,204.88,205.12,166984.0,199.4157,199.4157,197.9088,198.1406,166984.0
2023-10-02 13:00:00,205.15,206.01,205.1,205.46,124302.0,198.1696,199.0003,198.1213,198.469,124302.0
2023-10-02 14:00:00,205.42,206.25,205.02,205.27,98509.0,198.4304,199.2322,198.044,198.2855,98509.0
2023-10-02 15:00:00,205.26,205.92,204.85,205.72,288077.0,198.2759,198.9134,197.8798,198.7202,288077.0
2023-10-03 09:30:00,204.89,205.01,202.75,203.02,172760.0,197.9184,198.0344,195.8513,196.1121,172760.0
2023-10-03 10:00:00,203.02,203.03,199.24,200.13,346429.0,196.1121,196.1217,192.4607,193.3204,346429.0
2023-10-03 11:00:00,200.12,200.35,199.04,199.48,175717.0,193.3107,193.5329,192.2675,192.6925,175717.0
2023-10-03 12:00:00,199.53,200.47,199.5,200.18,176207.0,192.7408,193.6488,192.7118,193.3687,176207.0
2023-10-03 13:00:00,200.22,200.57,199.4,199.53,141141.0,193.4073,193.7454,192.6152,192.7408,141141.0
2023-10-03 14:00:00,199.54,199.75,198.73,199.37,251815.0,192.7505,192.9533,191.968,192.5863,251815.0
2023-10-03 15:00:00,199.37,200.44,198.71,200.32,555240.0,192.5863,193.6199,191.9487,193.5039,555240.0
2023-10-04 09:30:00,200.33,201.15,199.54,200.46,124021.0,193.5136,194.3057,192.7505,193.6392,124021.0
2023-10-04 10:00:00,200.45,200.65,198.47,199.05,245469.0,193.6295,193.8227,191.7169,192.2772,245469.0
2023-10-04 11:00:00,199.03,199.92,198.54,199.79,141102.0,192.2578,193.1175,191.7845,192.992,141102.0
2023-10-04 12:00:00,199.9,200.47,199.61,199.99,226045.0,193.0982,193.6488,192.8181,193.1852,226045.0
2023-10-04 13:00:00,200.01,200.13,199.27,199.44,116173.0,193.2045,193.3204,192.4897,192.6539,116173.0
2023-10-04 14:00:00,199.43,199.68,199.09,199.4,140951.0,192.6442,192.8857,192.3158,192.6152,140951.0
2023-10-04 15:00:00,199.37,200.07,199.17,199.59,400611.0,192.5863,193.2624,192.3931,192.7988,400611.0
2023-10-05 09:30:00,198.85,199.33,198.23,198.87,94801.0,192.084,192.5476,191.4851,192.1033,94801.0
2023-10-05 10:00:00,198.87,198.95,197.95,198.34,133962.0,192.1033,192.1806,191.2146,191.5913,133962.0
2023-10-05 11:00:00,198.28,198.73,197.53,198.4,130309.0,191.5334,191.968,190.8089,191.6493,130309.0
2023-10-05 12:00:00,198.35,199.48,198.35,198.99,118410.0,191.601,192.6925,191.601,192.2192,118410.0
2023-10-05 13:00:00,198.97,199.61,198.62,199.45,112326.0,192.1999,192.8181,191.8618,192.6635,112326.0
2023-10-05 14:00:00,199.48,199.98,198.75,199.85,167132.0,192.6925,193.1755,191.9874,193.0499,167132.0
2023-10-05 15:00:00,199.85,200.05,199.2,199.78,387877.0,193.0499,193.2431,192.422,192.9823,387877.0
2023-10-06 09:30:00,198.01,199.34,198.01,198.61,181368.0,191.2725,192.5573,191.2725,191.8521,181368.0
2023-10-06 10:00:00,198.65,199.42,197.56,198.77,199262.0,191.8908,192.6346,190.8378,192.0067,199262.0
2023-10-06 11:00:00,198.83,201.92,198.75,201.85,106519.0,192.0646,195.0495,191.9874,194.9819,106519.0
2023-10-06 12:00:00,201.89,202.04,200.38,200.43,97306.0,195.0205,195.1654,193.5619,193.6102,97306.0
2023-10-06 13:00:00,200.43,201.18,200.13,201.03,93934.0,193.6102,194.3347,193.3204,194.1898,93934.0
2023-10-06 14:00:00,201.04,201.62,200.74,201.26,139549.0,194.1994,194.7597,193.9096,194.412,139549.0
2023-10-06 15:00:00,201.27,201.27,199.29,199.53,467267.0,194.4216,194.4216,192.509,192.7408,467267.0
2023-10-09 09:30:00,197.62,198.56,196.46,196.68,101526.0,190.8958,191.8038,189.7753,189.9878,101526.0
2023-10-09 10:00:00,196.74,197.78,196.62,196.67,178346.0,190.0458,191.0504,189.9298,189.9781,178346.0
2023-10-09 11:00:00,196.62,197.83,196.53,197.74,104571.0,189.9298,191.0987,189.8429,191.0117,104571.0
2023-10-09 12:00:00,197.79,198.79,197.72,198.61,71726.0,191.06,192.026,190.9924,191.8521,71726.0
2023-10-09 13:00:00,198.66,200.21,198.42,200.11,72340.0,191.9004,193.3977,191.6686,193.3011,72340.0
2023-10-09 14:00:00,200.12,200.97,199.86,200.73,94489.0,193.3107,194.1318,193.0596,193.9,94489.0
2023-10-09 15:00:00,200.78,200.95,200.32,200.75,250268.0,193.9483,194.1125,193.5039,193.9193,250268.0
2023-10-10 09:30:00,201.26,201.26,200.27,200.72,74812.0,194.412,194.412,193.4556,193.8903,74812.0
2023-10-10 10:00:00,200.87,202.92,200.87,202.13,289791.0,194.0352,196.0155,194.0352,195.2524,289791.0
2023-10-10 11:00:00,202.15,203.39,202.13,203.32,91084.0,195.2717,196.4695,195.2524,196.4019,91084.0
2023-10-10 12:00:00,203.34,203.81,203.32,203.61,102428.0,196.4212,196.8752,196.4019,196.682,102428.0
2023-10-10 13:00:00,203.59,203.7,202.62,203.54,111495.0,196.6627,196.7689,195.7257,196.6144,111495.0
2023-10-10 14:00:00,203.5,203.58,202.8,202.99,139036.0,196.5757,196.653,195.8996,196.0831,139036.0
2023-10-10 15:00:00,203.0,203.09,202.24,202.73,346160.0,196.0927,196.1797,195.3586,195.8319,346160.0
2023-10-11 09:30:00,203.79,204.13,201.69,201.75,140707.0,196.8559,197.1843,194.8273,194.8853,140707.0
2023-10-11 10:00:00,201.75,202.31,200.94,201.8,133753.0,194.8853,195.4262,194.1028,194.9336,133753.0
2023-10-11 11:00:00,201.78,202.1,200.96,201.72,258998.0,194.9143,195.2234,194.1222,194.8563,258998.0
2023-10-11 12:00:00,201.73,202.58,201.46,202.52,132320.0,194.866,195.687,194.6051,195.6291,132320.0
2023-10-11 13:00:00,202.49,202.53,201.77,202.13,138347.0,195.6001,195.6387,194.9046,195.2524,138347.0
2023-10-11 14:00:00,202.16,202.85,201.91,202.65,110628.0,195.2813,195.9479,195.0398,195.7547,110628.0
2023-10-11 15:00:00,202.65,203.46,202.47,203.36,313175.0,195.7547,196.5371,195.5808,196.4405,313175.0
2023-10-12 09:30:00,203.3,203.5,199.52,199.58,89349.0,196.3825,196.5757,192.7312,192.7891,89349.0
2023-10-12 10:00:00,199.58,199.98,198.26,198.55,197448.0,192.7891,193.1755,191.514,191.7942,197448.0
2023-10-12 11:00:00,198.6,199.79,198.1,199.76,101510.0,191.8425,192.992,191.3595,192.963,101510.0
2023-10-12 12:00:00,199.85,200.51,199.41,199.92,156475.0,193.0499,193.6875,192.6249,193.1175,156475.0
2023-10-12 13:00:00,199.93,199.93,197.25,197.28,135684.0,193.1272,193.1272,190.5384,190.5674,135684.0
2023-10-12 14:00:00,197.33,197.6,196.76,197.22,189150.0,190.6157,190.8765,190.0651,190.5094,189150.0
2023-10-12 15:00:00,197.2,197.52,196.82,196.92,430175.0,190.4901,190.7992,190.123,190.2196,430175.0
2023-10-13 09:30:00,197.02,197.95,196.5,197.77,103339.0,190.3162,191.2146,189.8139,191.0407,103339.0
2023-10-13 10:00:00,197.63,197.74,195.9,196.0,156649.0,190.9055,191.0117,189.2343,189.3309,156649.0
2023-10-13 11:00:00,195.97,196.39,195.33,195.42,114484.0,189.302,189.7077,188.6837,188.7707,114484.0
2023-10-13 12:00:00,195.41,196.62,195.27,196.05,129613.0,188.761,189.9298,188.6258,189.3792,129613.0
2023-10-13 13:00:00,196.03,196.32,195.14,196.09,125907.0,189.3599,189.64,188.5002,189.4179,125907.0
2023-10-13 14:00:00,196.05,196.26,195.17,195.79,152205.0,189.3792,189.5821,188.5292,189.1281,152205.0
2023-10-13 15:00:00,195.83,195.96,194.77,195.75,366608.0,189.1667,189.2923,188.1428,189.0894,366608.0
2023-10-16 09:30:00,197.4,198.0,196.23,197.68,118496.0,190.6833,191.2629,189.5531,190.9538,118496.0
2023-10-16 10:00:00,197.63,198.99,196.57,198.95,196078.0,190.9055,192.2192,189.8815,192.1806,196078.0
2023-10-16 11:00:00,198.99,199.25,197.09,197.63,144021.0,192.2192,192.4703,190.3838,190.9055,144021.0
2023-10-16 12:00:00,197.65,197.99,197.54,197.88,104583.0,190.9248,191.2532,190.8185,191.147,104583.0
2023-10-16 13:00:00,197.88,198.62,197.36,198.35,97963.0,191.147,191.8618,190.6447,191.601,97963.0
2023-10-16 14:00:00,198.35,198.41,197.59,198.01,85986.0,191.601,191.6589,190.8668,191.2725,85986.0
2023-10-16 15:00:00,198.01,198.66,197.84,198.19,357079.0,191.2725,191.9004,191.1083,191.4464,357079.0
2023-10-17 09:30:00,197.48,198.42,196.97,197.64,91166.0,190.7606,191.6686,190.2679,190.9151,91166.0
2023-10-17 10:00:00,197.6,198.4,197.06,197.31,148337.0,190.8765,191.6493,190.3549,190.5964,148337.0
2023-10-17 11:00:00,197.47,198.59,197.26,198.53,107250.0,190.7509,191.8328,190.5481,191.7748,107250.0
2023-10-17 12:00:00,198.5,198.87,197.67,197.8,82798.0,191.7459,192.1033,190.9441,191.0697,82798.0
2023-10-17 13:00:00,197.79,198.2,197.28,197.28,59505.0,191.06,191.4561,190.5674,190.5674,59505.0
2023-10-17 14:00:00,197.31,197.78,197.01,197.23,85807.0,190.5964,191.0504,190.3066,190.5191,85807.0
2023-10-17 15:00:00,197.2,198.15,197.06,198.14,254964.0,190.4901,191.4078,190.3549,191.3981,254964.0
2023-10-18 09:30:00,196.37,196.37,193.84,194.89,179808.0,189.6883,189.6883,187.2444,188.2587,179808.0
2023-10-18 10:00:00,194.83,195.84,193.89,194.07,221590.0,188.2007,189.1764,187.2927,187.4666,221590.0
2023-10-18 11:00:00,194.07,195.19,193.9,194.31,267049.0,187.4666,188.5485,187.3024,187.6984,267049.0
2023-10-18 12:00:00,194.28,195.03,194.11,194.34,101430.0,187.6695,188.3939,187.5052,187.7274,101430.0
2023-10-18 13:00:00,194.29,195.52,194.1,194.78,103092.0,187.6791,188.8673,187.4956,188.1524,103092.0
2023-10-18 14:00:00,194.78,195.05,194.1,194.34,138455.0,188.1524,188.4133,187.4956,187.7274,138455.0
2023-10-18 15:00:00,194.32,194.34,193.39,193.51,503273.0,187.7081,187.7274,186.8097,186.9257,503273.0
2023-10-19 09:30:00,193.55,193.59,191.89,192.44,107396.0,186.9643,187.0029,185.3608,185.8921,107396.0
2023-10-19 10:00:00,192.47,192.51,190.55,190.86,304445.0,185.921,185.9597,184.0664,184.3658,304445.0
2023-10-19 11:00:00,190.82,192.99,190.82,192.12,212082.0,184.3272,186.4233,184.3272,185.583,212082.0
2023-10-19 12:00:00,192.07,193.84,190.82,192.89,214579.0,185.5347,187.2444,184.3272,186.3268,214579.0
2023-10-19 13:00:00,193.0,193.4,191.25,191.5,178560.0,186.433,186.8194,184.7426,184.984,178560.0
2023-10-19 14:00:00,191.48,191.66,190.12,190.52,250217.0,184.9647,185.1386,183.651,184.0374,250217.0
2023-10-19 15:00:00,190.5,190.77,189.82,190.38,519484.0,184.0181,184.2789,183.3612,183.9022,519484.0
2023-10-20 09:30:00,190.19,190.71,189.27,189.28,254135.0,183.7186,184.2209,182.8299,182.8396,254135.0
2023-10-20 10:00:00,189.19,190.15,188.69,189.87,191601.0,182.7526,183.68,182.2697,183.4095,191601.0
2023-10-20 11:00:00,189.82,190.76,189.78,190.51,173803.0,183.3612,184.2692,183.3226,184.0277,173803.0
2023-10-20 12:00:00,190.56,191.41,189.95,191.32,171282.0,184.076,184.8971,183.4868,184.8102,171282.0
2023-10-20 13:00:00,191.32,191.76,190.7,191.06,158759.0,184.8102,185.2352,184.2113,184.559,158759.0
2023-10-20 14:00:00,191.1,191.23,190.34,190.66,126683.0,184.5977,184.7232,183.8635,184.1726,126683.0
2023-10-20 15:00:00,190.69,190.93,190.07,190.5,447248.0,184.2016,184.4334,183.6027,184.0181,447248.0
2023-10-23 09:30:00,190.41,190.67,188.43,190.28,176205.0,183.9311,184.1823,182.0185,183.8056,176205.0
2023-10-23 10:00:00,190.27,191.59,189.64,191.19,197332.0,183.7959,185.071,183.1873,184.6846,197332.0
2023-10-23 11:00:00,191.19,191.55,190.21,190.47,136076.0,184.6846,185.0323,183.7379,183.9891,136076.0
2023-10-23 12:00:00,190.42,190.52,189.51,190.52,98394.0,183.9408,184.0374,183.0618,184.0374,98394.0
2023-10-23 13:00:00,190.52,190.52,189.38,189.45,114572.0,184.0374,184.0374,182.9362,183.0038,114572.0
2023-10-23 14:00:00,189.44,189.64,188.87,189.46,155794.0,182.9941,183.1873,182.4435,183.0135,155794.0
2023-10-23 15:00:00,189.46,189.54,187.93,188.33,350676.0,183.0135,183.0907,181.5355,181.9219,350676.0
2023-10-24 09:30:00,188.16,189.18,185.34,187.39,218376.0,182.8312,183.8223,180.0911,182.083,218376.0
2023-10-24 10:00:00,187.18,188.12,186.55,187.77,127585.0,181.879,182.7924,181.2668,182.4523,127585.0
2023-10-24 11:00:00,187.79,187.97,186.23,186.66,122674.0,182.4717,182.6466,180.9559,181.3737,122674.0
2023-10-24 12:00:00,186.66,186.81,185.24,185.64,110206.0,181.3737,181.5195,179.9939,180.3826,110206.0
2023-10-24 13:00:00,185.6,185.69,185.14,185.2,88624.0,180.3437,180.4312,179.8967,179.955,88624.0
2023-10-24 14:00:00,185.17,186.35,185.03,186.17,135278.0,179.9259,181.0725,179.7899,180.8976,135278.0
2023-10-24 15:00:00,186.16,186.42,185.76,186.18,316025.0,180.8879,181.1405,180.4992,180.9073,316025.0
2023-10-25 09:30:00,185.55,186.29,184.66,185.26,123918.0,180.2951,181.0142,179.4303,180.0133,123918.0
2023-10-25 10:00:00,185.3,186.39,184.95,186.16,162117.0,180.0522,181.1113,179.7121,180.8879,162117.0
2023-10-25 11:00:00,186.23,187.27,185.91,186.88,208152.0,180.9559,181.9664,180.6449,181.5875,208152.0
2023-10-25 12:00:00,186.86,187.13,186.37,186.59,152598.0,181.568,181.8304,181.0919,181.3057,152598.0
2023-10-25 13:00:00,186.59,186.82,185.95,186.42,122765.0,181.3057,181.5292,180.6838,181.1405,122765.0
2023-10-25 14:00:00,186.47,186.82,185.91,186.23,169608.0,181.1891,181.5292,180.6449,180.9559,169608.0
2023-10-25 15:00:00,186.28,186.64,185.91,186.2,373430.0,181.0045,181.3543,180.6449,180.9267,373430.0
2023-10-26 09:30:00,186.95,188.51,186.74,187.74,218475.0,181.6555,183.1713,181.4514,182.4231,218475.0
2023-10-26 10:00:00,187.77,188.17,185.99,188.02,205479.0,182.4523,182.8409,180.7227,182.6952,205479.0
2023-10-26 11:00:00,188.09,188.21,186.75,187.25,162448.0,182.7632,182.8798,181.4612,181.947,162448.0
2023-10-26 12:00:00,187.24,187.25,186.05,186.05,149057.0,181.9373,181.947,180.781,180.781,149057.0
2023-10-26 13:00:00,186.07,186.77,185.42,186.08,116895.0,180.8004,181.4806,180.1688,180.8101,116895.0
2023-10-26 14:00:00,186.08,186.49,185.54,186.29,191396.0,180.8101,181.2085,180.2854,181.0142,191396.0
2023-10-26 15:00:00,186.31,186.6,184.5,184.75,456951.0,181.0336,181.3154,179.2749,179.5178,456951.0
2023-10-27 09:30:00,184.86,185.3,183.38,183.91,87734.0,179.6247,180.0522,178.1866,178.7016,87734.0
2023-10-27 10:00:00,183.35,184.73,183.15,184.73,159260.0,178.1574,179.4984,177.9631,179.4984,159260.0
2023-10-27 11:00:00,184.73,185.45,184.0,184.12,135972.0,179.4984,180.198,178.789,178.9056,135972.0
2023-10-27 12:00:00,184.12,184.38,183.31,183.34,107444.0,178.9056,179.1583,178.1186,178.1477,107444.0
2023-10-27 13:00:00,183.38,183.55,182.6,182.75,157557.0,178.1866,178.3518,177.4287,177.5744,157557.0
2023-10-27 14:00:00,182.75,183.25,181.85,181.97,211233.0,177.5744,178.0603,176.6999,176.8165,211233.0
2023-10-27 15:00:00,181.95,183.77,181.95,183.63,488586.0,176.7971,178.5655,176.7971,178.4295,488586.0
2023-10-30 09:30:00,184.8,185.85,184.06,184.14,104225.0,179.5664,180.5866,178.8473,178.9251,104225.0
2023-10-30 10:00:00,184.11,185.43,183.79,185.35,189998.0,178.8959,180.1785,178.585,180.1008,189998.0
2023-10-30 11:00:00,185.38,186.1,185.27,185.96,182821.0,180.1299,180.8296,180.0231,180.6935,182821.0
2023-10-30 12:00:00,185.96,186.28,185.4,185.84,128078.0,180.6935,181.0045,180.1494,180.5769,128078.0
2023-10-30 13:00:00,185.86,187.69,185.84,187.61,208366.0,180.5964,182.3745,180.5769,182.2968,208366.0
2023-10-30 14:00:00,187.64,188.05,187.39,187.58,175695.0,182.3259,182.7243,182.083,182.2676,175695.0
2023-10-30 15:00:00,187.66,188.38,187.59,187.72,394077.0,182.3454,183.045,182.2774,182.4037,394077.0
2023-10-31 09:30:00,188.47,189.03,187.77,188.39,132631.0,183.1324,183.6766,182.4523,183.0547,132631.0
2023-10-31 10:00:00,188.32,189.29,188.12,189.25,166631.0,182.9867,183.9292,182.7924,183.8903,166631.0
2023-10-31 11:00:00,189.28,189.52,188.81,189.44,126059.0,183.9195,184.1527,183.4628,184.075,126059.0
2023-10-31 12:00:00,189.5,189.68,188.7,189.45,110499.0,184.1333,184.3082,183.3559,184.0847,110499.0
2023-10-31 13:00:00,189.52,190.25,189.45,190.15,149203.0,184.1527,184.862,184.0847,184.7649,149203.0
2023-10-31 14:00:00,190.17,190.71,189.96,190.66,158966.0,184.7843,185.309,184.5802,185.2604,158966.0
2023-10-31 15:00:00,190.7,191.08,190.45,190.5,502936.0,185.2993,185.6685,185.0564,185.1049,502936.0
2023-11-01 09:30:00,191.18,191.18,188.78,190.08,124231.0,185.7657,185.7657,183.4337,184.6968,124231.0
2023-11-01 10:00:00,190.09,191.96,189.73,191.95,241138.0,184.7066,186.5236,184.3568,186.5139,241138.0
2023-11-01 11:00:00,191.79,192.2,191.39,192.02,232641.0,186.3584,186.7568,185.9697,186.5819,232641.0
2023-11-01 12:00:00,191.96,192.03,189.76,189.84,139180.0,186.5236,186.5916,184.3859,184.4636,139180.0
2023-11-01 13:00:00,189.85,189.96,189.01,189.48,112208.0,184.4734,184.5802,183.6571,184.1138,112208.0
2023-11-01 14:00:00,189.46,190.08,188.7,189.78,172250.0,184.0944,184.6968,183.3559,184.4053,172250.0
2023-11-01 15:00:00,189.73,191.56,189.73,191.28,689228.0,184.3568,186.1349,184.3568,185.8629,689228.0
2023-11-02 09:30:00,193.73,196.66,193.41,194.74,241885.0,188.2435,191.0905,187.9325,189.2249,241885.0
2023-11-02 10:00:00,194.65,195.65,194.46,195.24,169624.0,189.1374,190.1091,188.9528,189.7107,169624.0
2023-11-02 11:00:00,195.32,195.52,193.84,193.9,101175.0,189.7884,189.9828,188.3504,188.4087,101175.0
2023-11-02 12:00:00,193.81,194.38,193.6,194.03,116541.0,188.3212,188.8751,188.1172,188.535,116541.0
2023-11-02 13:00:00,194.0,194.38,193.87,194.27,63429.0,188.5058,188.8751,188.3795,188.7682,63429.0
2023-11-02 14:00:00,194.28,194.31,193.75,194.05,81159.0,188.7779,188.807,188.2629,188.5544,81159.0
2023-11-02 15:00:00,194.1,194.57,193.92,194.33,336585.0,188.603,189.0597,188.4281,188.8265,336585.0
2023-11-03 09:30:00,194.89,197.22,194.66,196.62,216543.0,189.3706,191.6346,189.1471,191.0516,216543.0
2023-11-03 10:00:00,196.61,197.05,194.62,194.8,198398.0,191.0419,191.4694,189.1083,189.2832,198398.0
2023-11-03 11:00:00,194.83,195.43,193.88,195.24,203354.0,189.3123,189.8953,188.3892,189.7107,203354.0
2023-11-03 12:00:00,195.21,195.41,194.84,195.39,130916.0,189.6816,189.8759,189.322,189.8565,130916.0
2023-11-03 13:00:00,195.34,195.43,194.49,195.12,158494.0,189.8079,189.8953,188.9819,189.5941,158494.0
2023-11-03 14:00:00,195.1,195.95,195.01,195.82,187293.0,189.5747,190.4006,189.4872,190.2743,187293.0
2023-11-03 15:00:00,195.81,195.84,194.78,194.85,398622.0,190.2646,190.2937,189.2637,189.3318,398622.0
2023-11-06 09:30:00,194.55,195.8,194.35,194.71,238158.0,189.0403,190.2549,188.8459,189.1957,238158.0
2023-11-06 10:00:00,194.77,195.07,193.92,194.32,158321.0,189.254,189.5455,188.4281,188.8168,158321.0
2023-11-06 11:00:00,194.37,194.58,193.55,194.32,103613.0,188.8653,189.0694,188.0686,188.8168,103613.0
2023-11-06 12:00:00,194.36,194.44,193.53,193.81,92755.0,188.8556,188.9334,188.0491,188.3212,92755.0
2023-11-06 13:00:00,193.78,193.96,193.28,193.87,79863.0,188.2921,188.467,187.8062,188.3795,79863.0
2023-11-06 14:00:00,193.86,194.09,193.35,193.85,85602.0,188.3698,188.5933,187.8742,188.3601,85602.0
2023-11-06 15:00:00,193.9,194.32,193.57,194.32,263486.0,188.4087,188.8168,188.088,188.8168,263486.0
2023-11-07 09:30:00,194.26,194.26,193.51,194.11,92695.0,188.7585,188.7585,188.0297,188.6127,92695.0
2023-11-07 10:00:00,194.15,195.06,194.1,194.84,140082.0,188.6516,189.5358,188.603,189.322,140082.0
2023-11-07 11:00:00,194.87,195.2,194.55,194.55,181111.0,189.3512,189.6718,189.0403,189.0403,181111.0
2023-11-07 12:00:00,194.48,194.49,193.85,194.32,128894.0,188.9722,188.9819,188.3601,188.8168,128894.0
2023-11-07 13:00:00,194.26,194.66,193.79,193.93,92575.0,188.7585,189.1471,188.3018,188.4378,92575.0
2023-11-07 14:00:00,193.9,194.28,193.42,193.71,147107.0,188.4087,188.7779,187.9423,188.224,147107.0
2023-11-07 15:00:00,193.73,194.7,193.64,194.6,402367.0,188.2435,189.186,188.156,189.0888,402367.0
2023-11-08 09:30:00,194.84,196.5,194.15,196.15,306307.0,189.322,190.935,188.6516,190.5949,306307.0
2023-11-08 10:00:00,196.12,196.87,195.2,195.21,167215.0,190.5658,191.2945,189.6718,189.6816,167215.0
2023-11-08 11:00:00,195.22,195.44,193.84,193.95,246013.0,189.6913,189.905,188.3504,188.4572,246013.0
2023-11-08 12:00:00,193.89,194.14,192.88,193.39,224778.0,188.3989,188.6419,187.4175,187.9131,224778.0
2023-11-08 13:00:00,193.39,194.24,193.3,194.16,167878.0,187.9131,188.739,187.8257,188.6613,167878.0
2023-11-08 14:00:00,194.17,194.48,193.83,193.97,205209.0,188.671,188.9722,188.3406,188.4767,205209.0
2023-11-08 15:00:00,193.96,195.24,193.89,194.89,514268.0,188.467,189.7107,188.3989,189.3706,514268.0
2023-11-09 09:30:00,192.3,193.98,191.7,193.06,283610.0,186.854,188.4864,186.271,187.5924,283610.0
2023-11-09 10:00:00,193.15,194.25,192.7,194.1,262094.0,187.6799,188.7487,187.2426,188.603,262094.0
2023-11-09 11:00:00,194.04,194.62,193.91,194.33,173817.0,188.5447,189.1083,188.4184,188.8265,173817.0
2023-11-09 12:00:00,194.27,194.89,193.73,193.94,125841.0,188.7682,189.3706,188.2435,188.4475,125841.0
2023-11-09 13:00:00,193.93,193.93,192.46,192.6,167634.0,188.4378,188.4378,187.0094,187.1455,167634.0
2023-11-09 14:00:00,192.6,192.6,191.2,191.48,273617.0,187.1455,187.1455,185.7851,186.0572,273617.0
2023-11-09 15:00:00,191.45,191.64,190.39,190.59,546092.0,186.028,186.2127,184.9981,185.1924,546092.0
2023-11-10 09:30:00,190.93,190.99,189.5,189.98,168433.0,185.5228,185.5811,184.1333,184.5997,168433.0
2023-11-10 10:00:00,189.91,190.32,189.05,190.32,214939.0,184.5317,184.93,183.696,184.93,214939.0
2023-11-10 11:00:00,190.36,191.27,190.36,190.88,93424.0,184.9689,185.8531,184.9689,185.4742,93424.0
2023-11-10 12:00:00,190.79,192.69,190.76,192.66,103638.0,185.3867,187.2329,185.3576,187.2038,103638.0
2023-11-10 13:00:00,192.66,193.38,192.33,193.27,141682.0,187.2038,187.9034,186.8831,187.7965,141682.0
2023-11-10 14:00:00,193.28,193.86,193.27,193.61,124616.0,187.8062,188.3698,187.7965,188.1269,124616.0
2023-11-10 15:00:00,193.6,194.84,193.55,194.71,323618.0,188.1172,189.322,188.0686,189.1957,323618.0
2023-11-13 09:30:00,193.0,194.43,192.49,192.64,220378.0,187.5341,188.9236,187.0386,187.1843,220378.0
2023-11-13 10:00:00,192.62,193.63,192.09,193.26,233266.0,187.1649,188.1463,186.6499,187.7868,233266.0
2023-11-13 11:00:00,193.22,193.97,192.79,193.9,242894.0,187.7479,188.4767,187.3301,188.4087,242894.0
2023-11-13 12:00:00,193.95,194.01,193.07,193.3,100448.0,188.4572,188.5155,187.6022,187.8257,100448.0
2023-11-13 13:00:00,193.29,193.79,193.06,193.47,115757.0,187.8159,188.3018,187.5924,187.9908,115757.0
2023-11-13 14:00:00,193.47,193.78,193.06,193.56,97874.0,187.9908,188.2921,187.5924,188.0783,97874.0
2023-11-13 15:00:00,193.56,193.98,193.07,193.84,407496.0,188.0783,188.4864,187.6022,188.3504,407496.0
2023-11-14 09:30:00,203.45,204.48,199.22,201.58,513643.0,197.6882,198.689,193.578,195.8712,513643.0
2023-11-14 10:00:00,201.58,204.08,201.58,203.99,339976.0,195.8712,198.3004,195.8712,198.2129,339976.0
2023-11-14 11:00:00,204.05,204.8,203.54,203.57,256056.0,198.2712,199.0,197.7756,197.8048,256056.0
2023-11-14 12:00:00,203.53,203.82,202.84,203.35,261114.0,197.7659,198.0477,197.0955,197.591,261114.0
2023-11-14 13:00:00,203.35,203.4,202.48,202.95,144243.0,197.591,197.6396,196.7457,197.2024,144243.0
2023-11-14 14:00:00,202.95,203.14,202.34,203.08,190688.0,197.2024,197.387,196.6096,197.3287,190688.0
2023-11-14 15:00:00,203.08,203.36,201.9,202.24,473112.0,197.3287,197.6007,196.1821,196.5125,473112.0
2023-11-15 09:30:00,202.44,204.91,202.43,204.64,164730.0,196.7068,199.1069,196.6971,198.8445,164730.0
2023-11-15 10:00:00,204.72,205.6,203.91,205.25,202317.0,198.9222,199.7773,198.1352,199.4372,202317.0
2023-11-15 11:00:00,205.26,206.26,204.99,205.43,207989.0,199.4469,200.4186,199.1846,199.6121,207989.0
2023-11-15 12:00:00,205.48,206.15,205.22,205.47,134862.0,199.6607,200.3117,199.4081,199.651,134862.0
2023-11-15 13:00:00,205.45,205.62,204.83,205.53,136899.0,199.6316,199.7967,199.0291,199.7093,136899.0
2023-11-15 14:00:00,205.61,205.86,204.96,205.76,142750.0,199.787,200.0299,199.1554,199.9328,142750.0
2023-11-15 15:00:00,205.77,205.92,204.82,204.86,412035.0,199.9425,200.0882,199.0194,199.0583,412035.0
2023-11-16 09:30:00,203.93,205.69,203.93,204.42,129251.0,198.1546,199.8648,198.1546,198.6307,129251.0
2023-11-16 10:00:00,204.43,204.56,202.45,202.62,201181.0,198.6404,198.7668,196.7165,196.8817,201181.0
2023-11-16 11:00:00,202.61,202.77,200.85,201.2,395430.0,196.872,197.0275,195.1618,195.5019,395430.0
2023-11-16 12:00:00,201.23,202.53,201.2,202.25,165705.0,195.5311,196.7943,195.5019,196.5222,165705.0
2023-11-16 13:00:00,202.23,202.59,201.85,201.87,76914.0,196.5027,196.8526,196.1335,196.1529,76914.0
2023-11-16 14:00:00,201.87,202.25,201.26,202.14,124830.0,196.1529,196.5222,195.5602,196.4153,124830.0
2023-11-16 15:00:00,202.14,202.47,201.72,202.31,326755.0,196.4153,196.736,196.0072,196.5805,326755.0
2023-11-17 09:30:00,203.29,204.17,202.25,202.99,199943.0,197.5327,198.3878,196.5222,197.2412,199943.0
2023-11-17 10:00:00,203.09,203.93,202.66,203.11,151702.0,197.3384,198.1546,196.9206,197.3578,151702.0
2023-11-17 11:00:00,203.05,203.49,202.63,202.89,118599.0,197.2995,197.7271,196.8914,197.1441,118599.0
2023-11-17 12:00:00,202.86,203.37,202.79,203.33,121725.0,197.1149,197.6105,197.0469,197.5716,121725.0
2023-11-17 13:00:00,203.33,203.85,203.17,203.82,83340.0,197.5716,198.0769,197.4161,198.0477,83340.0
2023-11-17 14:00:00,203.84,203.95,203.59,203.78,93941.0,198.0672,198.174,197.8242,198.0089,93941.0
2023-11-17 15:00:00,203.77,204.08,203.45,203.71,348638.0,197.9991,198.3004,197.6882,197.9408,348638.0
2023-11-20 09:30:00,203.5,204.95,203.5,204.26,189821.0,197.7368,199.1457,197.7368,198.4753,189821.0
2023-11-20 10:00:00,204.24,204.64,203.09,204.49,219630.0,198.4558,198.8445,197.3384,198.6987,219630.0
2023-11-20 11:00:00,204.52,204.61,203.37,203.44,141809.0,198.7279,198.8153,197.6105,197.6785,141809.0
2023-11-20 12:00:00,203.41,204.3,203.38,204.22,124692.0,197.6493,198.5141,197.6202,198.4364,124692.0
2023-11-20 13:00:00,204.27,204.96,204.19,204.77,176332.0,198.485,199.1554,198.4072,198.9708,176332.0
2023-11-20 14:00:00,204.79,205.0,204.38,204.61,175525.0,198.9902,199.1943,198.5919,198.8153,175525.0
2023-11-20 15:00:00,204.62,204.95,204.26,204.37,431421.0,198.8251,199.1457,198.4753,198.5821,431421.0
2023-11-21 09:30:00,197.52,201.74,196.62,198.68,1075226.0,191.9261,196.0266,191.0516,193.0533,1075226.0
2023-11-21 10:00:00,198.67,200.89,198.11,199.85,530455.0,193.0436,195.2007,192.4994,194.1902,530455.0
2023-11-21 11:00:00,199.81,200.08,198.16,198.61,315466.0,194.1513,194.4136,192.548,192.9853,315466.0
2023-11-21 12:00:00,198.62,199.23,198.35,198.95,212645.0,192.995,193.5877,192.7326,193.3156,212645.0
2023-11-21 13:00:00,198.89,199.07,198.34,198.55,139887.0,193.2573,193.4322,192.7229,192.927,139887.0
2023-11-21 14:00:00,198.57,198.6,197.53,198.17,363361.0,192.9464,192.9756,191.9359,192.5577,363361.0
2023-11-21 15:00:00,198.16,198.48,197.67,198.05,881059.0,192.548,192.859,192.0719,192.4411,881059.0
2023-11-22 09:30:00,198.49,199.7,196.88,197.16,261133.0,192.8687,194.0444,191.3043,191.5763,261133.0
2023-11-22 10:00:00,197.25,198.52,196.7,197.46,286775.0,191.6638,192.8978,191.1294,191.8678,286775.0
2023-11-22 11:00:00,197.47,198.65,197.36,198.62,215821.0,191.8776,193.0241,191.7707,192.995,215821.0
2023-11-22 12:00:00,198.61,198.76,197.98,198.43,161730.0,192.9853,193.131,192.3731,192.8104,161730.0
2023-11-22 13:00:00,198.44,198.51,197.99,198.11,172704.0,192.8201,192.8881,192.3828,192.4994,172704.0
2023-11-22 14:00:00,198.09,198.25,197.53,197.94,183650.0,192.48,192.6355,191.9359,192.3342,183650.0
2023-11-22 15:00:00,197.95,198.73,197.9,198.48,454482.0,192.344,193.1019,192.2954,192.859,454482.0
2023-11-24 09:30:00,198.0,198.1,196.23,197.34,165324.0,192.3925,192.4897,190.6727,191.7512,165324.0
2023-11-24 10:00:00,197.31,198.14,197.03,198.13,183462.0,191.7221,192.5286,191.45,192.5189,183462.0
2023-11-24 11:00:00,198.09,198.96,198.03,198.9,169160.0,192.48,193.3254,192.4217,193.2671,169160.0
2023-11-24 12:00:00,198.91,199.41,198.85,199.19,212003.0,193.2768,193.7626,193.2185,193.5488,212003.0
2023-11-27 09:30:00,198.38,198.97,197.85,197.99,126426.0,192.7618,193.3351,192.2468,192.3828,126426.0
2023-11-27 10:00:00,197.95,199.36,197.85,199.32,201579.0,192.344,193.714,192.2468,193.6752,201579.0
2023-11-27 11:00:00,199.26,200.14,199.12,199.88,160243.0,193.6169,194.4719,193.4808,194.2193,160243.0
2023-11-27 12:00:00,199.87,200.22,199.5,200.22,115943.0,194.2096,194.5497,193.8501,194.5497,115943.0
2023-11-27 13:00:00,200.2,200.94,199.98,200.73,123910.0,194.5302,195.2493,194.3165,195.0452,123910.0
2023-11-27 14:00:00,200.69,200.71,199.58,199.76,112560.0,195.0064,195.0258,193.9278,194.1027,112560.0
2023-11-27 15:00:00,199.81,200.38,199.56,199.74,360887.0,194.1513,194.7051,193.9084,194.0833,360887.0
2023-11-28 09:30:00,199.54,199.69,197.97,198.33,107678.0,193.8889,194.0347,192.3634,192.7132,107678.0
2023-11-28 10:00:00,198.25,199.85,197.99,199.78,194005.0,192.6355,194.1902,192.3828,194.1221,194005.0
2023-11-28 11:00:00,199.86,200.95,199.7,200.75,161747.0,194.1999,195.259,194.0444,195.0647,161747.0
2023-11-28 12:00:00,200.74,201.01,199.64,199.98,107487.0,195.0549,195.3173,193.9861,194.3165,107487.0
2023-11-28 13:00:00,199.98,200.04,199.47,199.62,82258.0,194.3165,194.3748,193.8209,193.9667,82258.0
2023-11-28 14:00:00,199.62,200.61,199.38,200.35,128232.0,193.9667,194.9286,193.7335,194.676,128232.0
2023-11-28 15:00:00,200.36,200.61,199.69,200.05,426390.0,194.6857,194.9286,194.0347,194.3845,426390.0
2023-11-29 09:30:00,201.07,201.67,200.19,201.27,155974.0,195.3756,195.9586,194.5205,195.5699,155974.0
2023-11-29 10:00:00,201.38,201.6,200.3,201.14,145652.0,195.6768,195.8906,194.6274,195.4436,145652.0
2023-11-29 11:00:00,201.12,201.12,199.9,200.95,92347.0,195.4242,195.4242,194.2387,195.259,92347.0
2023-11-29 12:00:00,200.95,201.45,200.75,201.14,75750.0,195.259,195.7448,195.0647,195.4436,75750.0
2023-11-29 13:00:00,201.12,201.29,200.79,200.93,98237.0,195.4242,195.5894,195.1035,195.2396,98237.0
2023-11-29 14:00:00,200.95,201.2,200.05,200.22,94804.0,195.259,195.5019,194.3845,194.5497,94804.0
2023-11-29 15:00:00,200.23,200.38,199.66,199.92,334111.0,194.5594,194.7051,194.0055,194.2582,334111.0
2023-11-30 09:30:00,200.18,200.22,196.32,197.9,241051.0,194.5108,194.5497,190.7601,192.2954,241051.0
2023-11-30 10:00:00,197.9,198.39,197.32,198.39,291415.0,192.2954,192.7715,191.7318,192.7715,291415.0
2023-11-30 11:00:00,198.4,198.68,197.52,197.62,271682.0,192.7812,193.0533,191.9261,192.0233,271682.0
2023-11-30 12:00:00,197.67,197.87,197.13,197.62,103987.0,192.0719,192.2662,191.5472,192.0233,103987.0
2023-11-30 13:00:00,197.54,197.73,197.12,197.27,128399.0,191.9456,192.1302,191.5375,191.6832,128399.0
2023-11-30 14:00:00,197.32,197.91,197.17,197.91,133648.0,191.7318,192.3051,191.5861,192.3051,133648.0
2023-11-30 15:00:00,197.86,198.95,197.16,198.78,455626.0,192.2565,193.3156,191.5763,193.1505,455626.0
2023-12-01 09:30:00,199.2,200.44,198.52,200.15,203620.0,193.5586,194.7634,192.8978,194.4817,203620.0
2023-12-01 10:00:00,200.28,201.63,200.18,201.19,218439.0,194.608,195.9197,194.5108,195.4922,218439.0
2023-12-01 11:00:00,201.17,202.98,200.58,202.84,207548.0,195.4728,197.2315,194.8995,197.0955,207548.0
2023-12-01 12:00:00,202.87,203.54,202.64,203.45,163395.0,197.1246,197.7756,196.9011,197.6882,163395.0
2023-12-01 13:00:00,203.45,203.98,203.21,203.48,128222.0,197.6882,198.2032,197.455,197.7173,128222.0
2023-12-01 14:00:00,203.51,203.97,203.19,203.41,147232.0,197.7465,198.1935,197.4356,197.6493,147232.0
2023-12-01 15:00:00,203.41,204.36,203.3,203.93,498850.0,197.6493,198.5724,197.5424,198.1546,498850.0
2023-12-04 09:30:00,203.75,207.68,203.72,207.26,243145.0,197.9797,201.7984,197.9506,201.3903,243145.0
2023-12-04 10:00:00,207.33,208.68,207.26,207.42,351083.0,201.4583,202.7701,201.3903,201.5458,351083.0
2023-12-04 11:00:00,207.36,208.77,207.18,208.61,263109.0,201.4875,202.8575,201.3126,202.7021,263109.0
2023-12-04 12:00:00,208.63,208.69,208.07,208.39,161223.0,202.7215,202.7798,202.1774,202.4883,161223.0
2023-12-04 13:00:00,208.41,208.51,207.92,208.0,156720.0,202.5077,202.6049,202.0316,202.1093,156720.0
2023-12-04 14:00:00,208.05,208.24,207.12,207.21,180310.0,202.1579,202.3425,201.2543,201.3417,180310.0
2023-12-04 15:00:00,207.22,208.05,206.69,207.55,481590.0,201.3514,202.1579,200.8364,201.6721,481590.0
2023-12-05 09:30:00,205.71,206.86,204.58,205.9,140717.0,199.8842,201.0016,198.7862,200.0688,140717.0
2023-12-05 10:00:00,205.84,206.29,204.98,205.91,135255.0,200.0105,200.4478,199.1749,200.0785,135255.0
2023-12-05 11:00:00,205.92,206.07,204.52,205.13,158871.0,200.0882,200.234,198.7279,199.3206,158871.0
2023-12-05 12:00:00,205.11,205.19,203.85,204.22,167203.0,199.3012,199.3789,198.0769,198.4364,167203.0
2023-12-05 13:00:00,204.18,205.0,204.03,204.74,162419.0,198.3975,199.1943,198.2518,198.9417,162419.0
2023-12-05 14:00:00,204.76,205.74,204.58,205.71,115602.0,198.9611,199.9133,198.7862,199.8842,115602.0
2023-12-05 15:00:00,205.69,206.03,205.49,205.97,503827.0,199.8648,200.1951,199.6704,200.1368,503827.0
2023-12-06 09:30:00,207.0,209.49,207.0,209.49,131339.0,201.1377,203.5571,201.1377,203.5571,131339.0
2023-12-06 10:00:00,209.45,209.76,208.79,208.84,326962.0,203.5183,203.8195,202.877,202.9256,326962.0
2023-12-06 11:00:00,208.89,209.33,208.59,208.98,162369.0,202.9741,203.4017,202.6826,203.0616,162369.0
2023-12-06 12:00:00,208.97,209.29,208.53,208.64,142379.0,203.0519,203.3628,202.6243,202.7312,142379.0
2023-12-06 13:00:00,208.66,209.12,208.66,209.02,95608.0,202.7506,203.1976,202.7506,203.1005,95608.0
2023-12-06 14:00:00,209.01,209.07,208.67,208.7,117939.0,203.0907,203.149,202.7604,202.7895,117939.0
2023-12-06 15:00:00,208.67,209.01,208.52,208.75,457122.0,202.7604,203.0907,202.6146,202.8381,457122.0
2023-12-07 09:30:00,208.97,209.17,207.61,208.63,143097.0,203.0519,203.2462,201.7304,202.7215,143097.0
2023-12-07 10:00:00,208.53,208.72,207.92,208.1,258580.0,202.6243,202.8089,202.0316,202.2065,258580.0
2023-12-07 11:00:00,208.09,208.26,207.57,207.87,112927.0,202.1968,202.362,201.6915,201.983,112927.0
2023-12-07 12:00:00,207.89,208.1,207.4,207.86,180059.0,202.0025,202.2065,201.5263,201.9733,180059.0
2023-12-07 13:00:00,207.86,208.28,207.84,208.2,148413.0,201.9733,202.3814,201.9539,202.3037,148413.0
2023-12-07 14:00:00,208.21,208.55,207.96,207.99,277648.0,202.3134,202.6438,202.0705,202.0996,277648.0
2023-12-07 15:00:00,207.95,208.4,207.79,208.21,427799.0,202.0608,202.498,201.9053,202.3134,427799.0
2023-12-08 09:30:00,208.06,208.09,206.25,206.51,103809.0,202.1676,202.1968,200.4089,200.6615,103809.0
2023-12-08 10:00:00,206.58,207.7,206.58,207.49,169887.0,200.7296,201.8178,200.7296,201.6138,169887.0
2023-12-08 11:00:00,207.49,207.6,206.18,207.09,136225.0,201.6138,201.7207,200.3409,201.2251,136225.0
2023-12-08 12:00:00,207.14,207.31,206.65,206.77,108412.0,201.2737,201.4389,200.7976,200.9142,108412.0
2023-12-08 13:00:00,206.79,207.75,206.51,207.66,94522.0,200.9336,201.8664,200.6615,201.779,94522.0
2023-12-08 14:00:00,207.7,208.26,207.45,208.25,89728.0,201.8178,202.362,201.5749,202.3523,89728.0
2023-12-08 15:00:00,208.28,208.46,207.66,207.66,472316.0,202.3814,202.5563,201.779,201.779,472316.0
2023-12-11 09:30:00,208.22,208.89,207.35,207.5,254130.0,202.3231,202.9741,201.4777,201.6235,254130.0
2023-12-11 10:00:00,207.48,209.17,207.22,207.81,330077.0,201.6041,203.2462,201.3514,201.9247,330077.0
2023-12-11 11:00:00,207.8,208.19,207.32,207.69,277589.0,201.915,202.294,201.4486,201.8081,277589.0
2023-12-11 12:00:00,207.65,207.7,207.15,207.3,165248.0,201.7693,201.8178,201.2834,201.4292,165248.0
2023-12-11 13:00:00,207.35,208.27,207.28,207.99,226340.0,201.4777,202.3717,201.4097,202.0996,226340.0
2023-12-11 14:00:00,208.01,208.03,207.1,207.1,121763.0,202.1191,202.1385,201.2348,201.2348,121763.0
2023-12-11 15:00:00,207.13,207.15,206.31,206.33,444484.0,201.264,201.2834,200.4672,200.4866,444484.0
2023-12-12 09:30:00,206.81,206.81,205.84,206.03,158296.0,200.953,200.953,200.0105,200.1951,158296.0
2023-12-12 10:00:00,206.03,207.2,205.95,207.15,263236.0,200.1951,201.332,200.1174,201.2834,263236.0
2023-12-12 11:00:00,207.19,207.57,207.02,207.23,134439.0,201.3223,201.6915,201.1571,201.3611,134439.0
2023-12-12 12:00:00,207.21,207.77,207.14,207.64,203234.0,201.3417,201.8859,201.2737,201.7595,203234.0
2023-12-12 13:00:00,207.64,208.1,207.55,208.05,270690.0,201.7595,202.2065,201.6721,202.1579,270690.0
2023-12-12 14:00:00,208.05,208.58,208.02,208.45,179572.0,202.1579,202.6729,202.1288,202.5466,179572.0
2023-12-12 15:00:00,208.45,208.86,208.19,208.72,686513.0,202.5466,202.945,202.294,202.8089,686513.0
2023-12-13 09:30:00,208.77,209.0,207.46,208.02,196191.0,202.8575,203.081,201.5846,202.1288,196191.0
2023-12-13 10:00:00,207.82,207.95,206.48,207.14,212000.0,201.9344,202.0608,200.6324,201.2737,212000.0
2023-12-13 11:00:00,207.13,207.17,206.08,206.37,253754.0,201.264,201.3028,200.2437,200.5255,253754.0
2023-12-13 12:00:00,206.38,207.15,206.17,206.82,140982.0,200.5352,201.2834,200.3312,200.9628,140982.0
2023-12-13 13:00:00,206.83,206.83,206.16,206.38,101827.0,200.9725,200.9725,200.3214,200.5352,101827.0
2023-12-13 14:00:00,206.73,213.5,206.73,213.29,914390.0,200.8753,207.4536,200.8753,207.2495,914390.0
2023-12-13 15:00:00,213.26,215.56,213.26,215.43,1010369.0,207.2204,209.4552,207.2204,209.3289,1010369.0
2023-12-14 09:30:00,220.42,222.71,220.04,222.38,656281.0,214.1776,216.4027,213.8084,216.0821,656281.0
2023-12-14 10:00:00,222.45,222.58,221.33,222.53,872027.0,216.1501,216.2764,215.0618,216.2278,872027.0
2023-12-14 11:00:00,222.53,223.79,222.33,223.79,761608.0,216.2278,217.4522,216.0335,217.4522,761608.0
2023-12-14 12:00:00,223.78,225.16,223.67,224.76,599044.0,217.4424,218.7834,217.3356,218.3947,599044.0
2023-12-14 13:00:00,224.73,225.17,223.76,224.61,386400.0,218.3655,218.7931,217.423,218.2489,386400.0
2023-12-14 14:00:00,224.6,225.4,224.54,225.39,521945.0,218.2392,219.0166,218.1809,219.0068,521945.0
2023-12-14 15:00:00,225.39,225.94,225.37,225.54,1023403.0,219.0068,219.5413,218.9874,219.1526,1023403.0
2023-12-15 09:30:00,225.32,226.42,223.77,225.43,971494.0,218.9388,220.0077,217.4327,219.0457,971494.0
2023-12-15 10:00:00,225.43,226.26,224.89,225.8,531456.0,219.0457,219.8522,218.521,219.4052,531456.0
2023-12-15 11:00:00,225.8,226.98,225.71,226.8,268603.0,219.4052,220.5518,219.3178,220.3769,268603.0
2023-12-15 12:00:00,226.82,227.0,225.79,225.92,225687.0,220.3963,220.5713,219.3955,219.5218,225687.0
2023-12-15 13:00:00,225.93,226.29,225.5,225.81,291097.0,219.5316,219.8814,219.1137,219.415,291097.0
2023-12-15 14:00:00,225.81,225.95,225.16,225.43,304376.0,219.415,219.551,218.7834,219.0457,304376.0
2023-12-15 15:00:00,225.4,226.1,225.24,225.61,767113.0,219.0166,219.6967,218.8611,219.2206,767113.0
2023-12-18 09:30:00,226.19,227.0,225.23,225.58,255287.0,219.7842,220.5713,218.8514,219.1915,255287.0
2023-12-18 10:00:00,225.6,225.8,224.96,225.06,383936.0,219.2109,219.4052,218.589,218.6862,383936.0
2023-12-18 11:00:00,225.02,225.06,224.08,224.41,155752.0,218.6473,218.6862,217.7339,218.0546,155752.0
2023-12-18 12:00:00,224.45,224.75,224.36,224.53,167854.0,218.0935,218.385,218.006,218.1712,167854.0
2023-12-18 13:00:00,224.52,224.53,224.13,224.19,101558.0,218.1615,218.1712,217.7825,217.8408,101558.0
2023-12-18 14:00:00,224.16,224.22,223.51,224.03,168491.0,217.8117,217.87,217.1801,217.6854,168491.0
2023-12-18 15:00:00,224.03,224.29,223.81,224.05,497146.0,217.6854,217.938,217.4716,217.7048,497146.0
2023-12-19 09:30:00,224.63,226.33,224.51,226.25,244496.0,218.2684,219.9202,218.1518,219.8425,244496.0
2023-12-19 10:00:00,226.22,226.32,225.39,225.74,170763.0,219.8133,219.9105,219.0068,219.3469,170763.0
2023-12-19 11:00:00,225.71,225.89,225.26,225.33,163023.0,219.3178,219.4927,218.8805,218.9485,163023.0
2023-12-19 12:00:00,225.37,225.78,225.27,225.55,162758.0,218.9874,219.3858,218.8902,219.1623,162758.0
2023-12-19 13:00:00,225.59,226.3,225.44,226.12,157728.0,219.2012,219.8911,219.0554,219.7162,157728.0
2023-12-19 14:00:00,226.13,226.16,225.44,225.52,158085.0,219.7259,219.755,219.0554,219.1332,158085.0
2023-12-19 15:00:00,225.46,225.71,225.02,225.44,455934.0,219.0749,219.3178,218.6473,219.0554,455934.0
2023-12-20 09:30:00,222.48,223.25,221.64,222.2,258677.0,216.1793,216.9275,215.363,215.9072,258677.0
2023-12-20 10:00:00,222.25,223.91,222.19,223.13,302965.0,215.9558,217.5688,215.8975,216.8109,302965.0
2023-12-20 11:00:00,223.1,223.27,222.87,223.03,195875.0,216.7817,216.9469,216.5582,216.7137,195875.0
2023-12-20 12:00:00,223.02,224.27,222.86,223.82,330919.0,216.704,217.9186,216.5485,217.4813,330919.0
2023-12-20 13:00:00,223.84,224.18,223.69,223.96,261920.0,217.5007,217.8311,217.355,217.6173,261920.0
2023-12-20 14:00:00,223.93,224.74,221.9,222.16,259949.0,217.5882,218.3753,215.6157,215.8683,259949.0
2023-12-20 15:00:00,222.09,223.19,221.24,222.01,452730.0,215.8003,216.8692,214.9744,215.7226,452730.0
2023-12-21 09:30:00,223.79,224.44,223.37,223.55,153044.0,217.4522,218.0838,217.0441,217.219,153044.0
2023-12-21 10:00:00,223.65,223.97,223.05,223.42,167406.0,217.3161,217.6271,216.7331,217.0926,167406.0
2023-12-21 11:00:00,223.45,223.59,222.99,223.22,169804.0,217.1218,217.2578,216.6748,216.8983,169804.0
2023-12-21 12:00:00,223.25,223.41,222.55,222.9,112594.0,216.9275,217.0829,216.2473,216.5874,112594.0
2023-12-21 13:00:00,222.99,223.17,222.23,223.08,151996.0,216.6748,216.8497,215.9363,216.7623,151996.0
2023-12-21 14:00:00,223.08,223.23,222.37,222.59,156381.0,216.7623,216.908,216.0724,216.2861,156381.0
2023-12-21 15:00:00,222.63,223.9,222.27,223.53,514770.0,216.325,217.559,215.9752,217.1995,514770.0
2023-12-22 09:30:00,224.03,225.08,223.91,225.0,240687.0,217.6854,218.7056,217.5688,218.6279,240687.0
2023-12-22 10:00:00,225.0,225.01,223.41,223.72,181754.0,218.6279,218.6376,217.0829,217.3841,181754.0
2023-12-22 11:00:00,223.67,224.16,223.01,223.42,179867.0,217.3356,217.8117,216.6942,217.0926,179867.0
2023-12-22 12:00:00,223.42,223.8,223.0,223.24,223069.0,217.0926,217.4619,216.6845,216.9177,223069.0
2023-12-22 13:00:00,223.24,223.56,223.05,223.46,149097.0,216.9177,217.2287,216.7331,217.1315,149097.0
2023-12-22 14:00:00,223.47,223.52,221.99,223.34,132528.0,217.1412,217.1898,215.7031,217.0149,132528.0
2023-12-22 15:00:00,223.34,223.58,222.91,223.01,385667.0,217.0149,217.2481,216.5971,216.6942,385667.0
2023-12-26 09:30:00,223.0,223.7,222.77,223.63,141963.0,216.6845,217.3647,216.461,217.2967,141963.0
2023-12-26 10:00:00,223.62,223.66,222.79,222.87,58583.0,217.287,217.3258,216.4805,216.5582,58583.0
2023-12-26 11:00:00,222.86,223.35,222.64,223.16,145190.0,216.5485,217.0246,216.3347,216.84,145190.0
2023-12-26 12:00:00,223.2,223.47,222.92,223.0,57469.0,216.8789,217.1412,216.6068,216.6845,57469.0
2023-12-26 13:00:00,223.01,223.57,222.97,223.35,100476.0,216.6942,217.2384,216.6554,217.0246,100476.0
2023-12-26 14:00:00,223.32,223.41,222.97,223.08,80159.0,216.9955,217.0829,216.6554,216.7623,80159.0
2023-12-26 15:00:00,223.12,223.12,222.63,222.87,261346.0,216.8011,216.8011,216.325,216.5582,261346.0
2023-12-27 09:30:00,222.52,222.92,221.99,222.26,50119.0,216.2181,216.6068,215.7031,215.9655,50119.0
2023-12-27 10:00:00,222.29,222.62,221.72,222.21,64667.0,215.9946,216.3153,215.4408,215.9169,64667.0
2023-12-27 11:00:00,222.1,223.11,222.05,222.93,60621.0,215.81,216.7914,215.7614,216.6165,60621.0
2023-12-27 12:00:00,222.93,223.18,222.91,222.92,73031.0,216.6165,216.8594,216.5971,216.6068,73031.0
2023-12-27 13:00:00,222.96,223.36,222.64,222.64,70532.0,216.6457,217.0343,216.3347,216.3347,70532.0
2023-12-27 14:00:00,222.6,222.71,222.08,222.33,65844.0,216.2959,216.4027,215.7906,216.0335,65844.0
2023-12-27 15:00:00,222.37,222.93,222.22,222.91,269866.0,216.0724,216.6165,215.9266,216.5971,269866.0
2023-12-28 09:30:00,223.41,223.42,222.15,222.56,67864.0,217.0829,217.0926,215.8586,216.257,67864.0
2023-12-28 10:00:00,222.69,222.96,221.97,222.37,99977.0,216.3833,216.6457,215.6837,216.0724,99977.0
2023-12-28 11:00:00,222.35,222.73,222.2,222.68,65204.0,216.0529,216.4222,215.9072,216.3736,65204.0
2023-12-28 12:00:00,222.65,223.07,222.63,222.98,57749.0,216.3444,216.7526,216.325,216.6651,57749.0
2023-12-28 13:00:00,222.95,223.24,222.61,223.22,70626.0,216.6359,216.9177,216.3056,216.8983,70626.0
2023-12-28 14:00:00,223.21,223.26,222.9,222.97,71594.0,216.8886,216.9372,216.5874,216.6554,71594.0
2023-12-28 15:00:00,223.0,223.24,222.68,222.92,308844.0,216.6845,216.9177,216.3736,216.6068,308844.0
2023-12-29 09:30:00,222.94,223.98,222.5,223.23,88855.0,216.6262,217.6368,216.1987,216.908,88855.0
2023-12-29 10:00:00,223.26,223.3,221.47,221.87,109461.0,216.9372,216.976,215.1979,215.5865,109461.0
2023-12-29 11:00:00,221.86,222.17,221.35,221.56,89987.0,215.5768,215.878,215.0813,215.2853,89987.0
2023-12-29 12:00:00,221.5,221.84,220.93,221.83,72416.0,215.227,215.5574,214.6732,215.5477,72416.0
2023-12-29 13:00:00,221.86,222.2,221.67,221.95,90381.0,215.5768,215.9072,215.3922,215.6643,90381.0
2023-12-29 14:00:00,221.92,222.13,221.74,222.12,67102.0,215.6351,215.8392,215.4602,215.8295,67102.0
2023-12-29 15:00:00,222.08,222.85,221.9,222.47,382358.0,215.7906,216.5388,215.6157,216.1695,382358.0
2024-01-02 09:30:00,220.25,222.35,220.03,222.02,225125.0,214.0124,216.0529,213.7986,215.7323,225125.0
2024-01-02 10:00:00,222.04,222.6,220.86,220.96,188728.0,215.7517,216.2959,214.6051,214.7023,188728.0
2024-01-02 11:00:00,221.0,221.16,219.82,220.57,263130.0,214.7412,214.8966,213.5946,214.3234,263130.0
2024-01-02 12:00:00,220.57,220.65,219.86,220.27,177996.0,214.3234,214.4011,213.6335,214.0318,177996.0
2024-01-02 13:00:00,220.21,220.37,219.46,219.93,141173.0,213.9735,214.129,213.2448,213.7015,141173.0
2024-01-02 14:00:00,219.97,220.05,219.13,219.15,115359.0,213.7403,213.8181,212.9241,212.9436,115359.0
2024-01-02 15:00:00,219.13,219.16,218.46,218.65,666794.0,212.9241,212.9533,212.2731,212.4577,666794.0
2024-01-03 09:30:00,216.37,216.61,215.22,215.84,174558.0,210.2423,210.4755,209.1249,209.7273,174558.0
2024-01-03 10:00:00,215.84,216.9,212.93,213.61,237635.0,209.7273,210.7573,206.8997,207.5605,237635.0
2024-01-03 11:00:00,213.65,214.17,212.91,213.18,218798.0,207.5993,208.1046,206.8803,207.1426,218798.0
2024-01-03 12:00:00,213.18,214.2,212.97,214.16,225738.0,207.1426,208.1338,206.9386,208.0949,225738.0
2024-01-03 13:00:00,214.17,214.69,213.93,214.13,160296.0,208.1046,208.6099,207.8714,208.0657,160296.0
2024-01-03 14:00:00,214.13,214.4,213.55,213.6,202500.0,208.0657,208.3281,207.5022,207.5507,202500.0
2024-01-03 15:00:00,213.6,213.61,212.13,212.28,490679.0,207.5507,207.5605,206.1224,206.2681,490679.0
2024-01-04 09:30:00,211.9,213.33,211.11,212.63,126562.0,205.8989,207.2884,205.1313,206.6082,126562.0
2024-01-04 10:00:00,212.67,213.28,212.26,212.26,179994.0,206.6471,207.2398,206.2487,206.2487,179994.0
2024-01-04 11:00:00,212.28,213.25,212.26,212.62,211637.0,206.2681,207.2107,206.2487,206.5985,211637.0
2024-01-04 12:00:00,212.53,212.72,212.19,212.44,88430.0,206.511,206.6957,206.1807,206.4236,88430.0
2024-01-04 13:00:00,212.38,212.49,211.98,212.02,92066.0,206.3653,206.4722,205.9766,206.0155,92066.0
2024-01-04 14:00:00,212.0,212.34,211.65,212.34,97541.0,205.9961,206.3264,205.656,206.3264,97541.0
2024-01-04 15:00:00,212.31,212.4,211.09,211.26,384228.0,206.2973,206.3847,205.1118,205.277,384228.0
2024-01-05 09:30:00,210.62,212.79,210.41,212.77,193366.0,204.6551,206.7637,204.4511,206.7443,193366.0
2024-01-05 10:00:00,212.84,214.33,212.79,213.39,259782.0,206.8123,208.2601,206.7637,207.3467,259782.0
2024-01-05 11:00:00,213.39,213.64,212.8,212.95,134522.0,207.3467,207.5896,206.7734,206.9192,134522.0
2024-01-05 12:00:00,212.92,213.0,212.11,212.42,88320.0,206.89,206.9677,206.1029,206.4042,88320.0
2024-01-05 13:00:00,212.39,213.11,212.0,213.01,104253.0,206.375,207.0746,205.9961,206.9775,104253.0
2024-01-05 14:00:00,213.04,213.29,212.18,212.31,107431.0,207.0066,207.2495,206.171,206.2973,107431.0
2024-01-05 15:00:00,212.26,212.73,212.19,212.49,278776.0,206.2487,206.7054,206.1807,206.4722,278776.0
2024-01-08 09:30:00,213.14,214.86,212.64,214.81,89454.0,207.1038,208.7751,206.6179,208.7265,89454.0
2024-01-08 10:00:00,214.73,216.23,214.63,215.97,181321.0,208.6487,210.1063,208.5516,209.8536,181321.0
2024-01-08 11:00:00,216.01,216.46,215.46,215.47,164049.0,209.8925,210.3297,209.3581,209.3678,164049.0
2024-01-08 12:00:00,215.42,215.78,214.81,215.78,75950.0,209.3192,209.669,208.7265,209.669,75950.0
2024-01-08 13:00:00,215.8,216.22,215.64,216.19,88387.0,209.6884,210.0965,209.533,210.0674,88387.0
2024-01-08 14:00:00,216.2,217.12,216.03,217.09,119466.0,210.0771,210.9711,209.9119,210.9419,119466.0
2024-01-08 15:00:00,217.12,217.42,216.74,217.19,383056.0,210.9711,211.2626,210.6018,211.0391,383056.0
2024-01-09 09:30:00,215.39,216.97,215.33,216.86,100111.0,209.2901,210.8253,209.2318,210.7184,100111.0
2024-01-09 10:00:00,216.83,217.29,216.08,216.27,89233.0,210.6893,211.1362,209.9605,210.1451,89233.0
2024-01-09 11:00:00,216.2,216.52,215.91,216.52,80081.0,210.0771,210.388,209.7953,210.388,80081.0
2024-01-09 12:00:00,216.56,217.04,216.43,216.72,81503.0,210.4269,210.8933,210.3006,210.5824,81503.0
2024-01-09 13:00:00,216.73,217.53,216.51,217.15,95603.0,210.5921,211.3694,210.3783,211.0002,95603.0
2024-01-09 14:00:00,217.18,217.35,216.7,216.97,86336.0,211.0294,211.1945,210.563,210.8253,86336.0
2024-01-09 15:00:00,216.98,217.25,216.54,217.01,261066.0,210.835,211.0974,210.4075,210.8642,261066.0
2024-01-10 09:30:00,217.75,220.56,217.65,219.16,195460.0,211.5832,214.3136,211.486,212.9533,195460.0
2024-01-10 10:00:00,219.22,219.58,217.89,219.33,126023.0,213.0116,213.3614,211.7193,213.1185,126023.0
2024-01-10 11:00:00,219.41,219.65,218.7,219.28,107713.0,213.1962,213.4294,212.5063,213.0699,107713.0
2024-01-10 12:00:00,219.26,219.59,218.64,218.65,97065.0,213.0505,213.3711,212.448,212.4577,97065.0
2024-01-10 13:00:00,218.67,219.28,218.36,219.11,91221.0,212.4772,213.0699,212.1759,212.9047,91221.0
2024-01-10 14:00:00,219.11,220.09,219.07,220.0,111404.0,212.9047,213.8569,212.8658,213.7695,111404.0
2024-01-10 15:00:00,220.0,220.29,219.37,220.18,310158.0,213.7695,214.0513,213.1573,213.9444,310158.0
2024-01-11 09:30:00,220.12,220.86,219.43,220.28,146150.0,213.8861,214.6051,213.2156,214.0416,146150.0
2024-01-11 10:00:00,220.3,220.38,218.38,218.81,160487.0,214.061,214.1387,212.1954,212.6132,160487.0
2024-01-11 11:00:00,218.87,218.99,218.14,218.62,115959.0,212.6715,212.7881,211.9622,212.4286,115959.0
2024-01-11 12:00:00,218.63,219.06,218.44,218.94,65808.0,212.4383,212.8561,212.2537,212.7395,65808.0
2024-01-11 13:00:00,218.97,219.68,218.9,219.56,59350.0,212.7687,213.4586,212.7006,213.342,59350.0
2024-01-11 14:00:00,219.57,220.28,219.24,220.23,68479.0,213.3517,214.0416,213.031,213.993,68479.0
2024-01-11 15:00:00,220.25,220.3,219.57,220.08,219548.0,214.0124,214.061,213.3517,213.8472,219548.0
2024-01-12 09:30:00,220.26,221.06,219.27,219.91,102402.0,214.0221,214.7995,213.0602,213.682,102402.0
2024-01-12 10:00:00,219.91,219.97,218.08,218.31,109280.0,213.682,213.7403,211.9039,212.1274,109280.0
2024-01-12 11:00:00,218.24,218.91,218.08,218.43,57664.0,212.0593,212.7104,211.9039,212.244,57664.0
2024-01-12 12:00:00,218.38,218.9,218.23,218.64,65787.0,212.1954,212.7006,212.0496,212.448,65787.0
2024-01-12 13:00:00,218.66,219.28,218.65,219.19,72558.0,212.4674,213.0699,212.4577,212.9824,72558.0
2024-01-12 14:00:00,219.14,219.42,218.56,218.81,95538.0,212.9339,213.2059,212.3703,212.6132,95538.0
2024-01-12 15:00:00,218.8,219.31,218.66,218.86,206741.0,212.6035,213.099,212.4674,212.6618,206741.0
2024-01-16 09:30:00,219.06,219.47,217.7,218.0,103200.0,212.8561,213.2545,211.5346,211.8261,103200.0
2024-01-16 10:00:00,217.99,219.97,217.85,219.75,141846.0,211.8164,213.7403,211.6804,213.5266,141846.0
2024-01-16 11:00:00,219.84,220.34,219.15,219.63,243836.0,213.614,214.0999,212.9436,213.41,243836.0
2024-01-16 12:00:00,219.56,219.73,218.53,218.88,85288.0,213.342,213.5071,212.3411,212.6812,85288.0
2024-01-16 13:00:00,218.8,219.97,218.79,219.44,162665.0,212.6035,213.7403,212.5938,213.2254,162665.0
2024-01-16 14:00:00,219.43,219.44,218.47,219.09,104038.0,213.2156,213.2254,212.2828,212.8853,104038.0
2024-01-16 15:00:00,219.11,220.6,219.03,220.48,279395.0,212.9047,214.3525,212.827,214.2359,279395.0
2024-01-17 09:30:00,218.98,221.0,218.27,218.53,171235.0,212.7784,214.7412,212.0885,212.3411,171235.0
2024-01-17 10:00:00,218.51,219.37,218.51,219.28,190248.0,212.3217,213.1573,212.3217,213.0699,190248.0
2024-01-17 11:00:00,219.26,219.85,218.85,219.03,386133.0,213.0505,213.6237,212.6521,212.827,386133.0
2024-01-17 12:00:00,219.07,219.29,217.57,217.91,190047.0,212.8658,213.0796,211.4083,211.7387,190047.0
2024-01-17 13:00:00,217.9,218.1,216.67,217.02,189666.0,211.729,211.9233,210.5338,210.8739,189666.0
2024-01-17 14:00:00,217.03,217.44,216.48,217.2,145963.0,210.8836,211.282,210.3492,211.0488,145963.0
2024-01-17 15:00:00,217.24,218.26,216.77,218.04,449042.0,211.0877,212.0788,210.631,211.865,449042.0
2024-01-18 09:30:00,219.0,220.22,218.77,218.94,238558.0,212.7978,213.9833,212.5743,212.7395,238558.0
2024-01-18 10:00:00,218.87,219.34,218.17,218.88,339344.0,212.6715,213.1282,211.9913,212.6812,339344.0
2024-01-18 11:00:00,218.8,218.81,217.02,217.02,170560.0,212.6035,212.6132,210.8739,210.8739,170560.0
2024-01-18 12:00:00,217.05,217.06,216.19,216.38,155991.0,210.903,210.9128,210.0674,210.252,155991.0
2024-01-18 13:00:00,216.4,216.86,215.83,216.52,156235.0,210.2714,210.7184,209.7176,210.388,156235.0
2024-01-18 14:00:00,216.55,217.65,216.49,217.53,215862.0,210.4172,211.486,210.3589,211.3694,215862.0
2024-01-18 15:00:00,217.54,218.88,217.41,218.22,515601.0,211.3792,212.6812,211.2528,212.0399,515601.0
2024-01-19 09:30:00,218.58,218.58,216.86,217.57,239765.0,212.3897,212.3897,210.7184,211.4083,239765.0
2024-01-19 10:00:00,217.64,218.43,217.13,218.31,163292.0,211.4763,212.244,210.9808,212.1274,163292.0
2024-01-19 11:00:00,218.25,219.63,218.06,219.55,165984.0,212.0691,213.41,211.8844,213.3322,165984.0
2024-01-19 12:00:00,219.53,220.31,219.2,220.14,122244.0,213.3128,214.0707,212.9922,213.9055,122244.0
2024-01-19 13:00:00,220.21,220.52,219.83,220.28,195683.0,213.9735,214.2748,213.6043,214.0416,195683.0
2024-01-19 14:00:00,220.31,221.56,220.15,220.76,193729.0,214.0707,215.2853,213.9152,214.508,193729.0
2024-01-19 15:00:00,220.71,220.81,219.92,220.0,593980.0,214.4594,214.5566,213.6918,213.7695,593980.0
2024-01-22 09:30:00,217.81,220.32,216.27,219.98,245001.0,211.6415,214.0804,210.1451,213.7501,245001.0
2024-01-22 10:00:00,219.99,220.34,219.25,219.4,211169.0,213.7598,214.0999,213.0407,213.1865,211169.0
2024-01-22 11:00:00,219.36,219.67,218.61,218.87,145001.0,213.1476,213.4488,212.4189,212.6715,145001.0
2024-01-22 12:00:00,218.88,219.45,218.8,219.12,88017.0,212.6812,213.2351,212.6035,212.9144,88017.0
2024-01-22 13:00:00,219.1,219.57,218.7,219.51,63588.0,212.895,213.3517,212.5063,213.2934,63588.0
2024-01-22 14:00:00,219.53,219.79,219.2,219.39,93497.0,213.3128,213.5654,212.9922,213.1768,93497.0
2024-01-22 15:00:00,219.39,220.37,219.02,219.9,273858.0,213.1768,214.129,212.8172,213.6723,273858.0
2024-01-23 09:30:00,218.76,218.76,216.56,217.88,149219.0,213.6548,213.6548,211.5062,212.7954,149219.0
2024-01-23 10:00:00,217.91,217.91,215.67,216.52,175166.0,212.8247,212.8247,210.6369,211.4671,175166.0
2024-01-23 11:00:00,216.55,216.79,215.61,215.88,135609.0,211.4964,211.7308,210.5784,210.842,135609.0
2024-01-23 12:00:00,215.92,215.99,214.69,215.06,120861.0,210.8811,210.9495,209.6798,210.0412,120861.0
2024-01-23 13:00:00,215.07,215.57,214.86,215.32,107595.0,210.051,210.5393,209.8459,210.2951,107595.0
2024-01-23 14:00:00,215.31,215.31,213.84,214.98,165076.0,210.2854,210.2854,208.8497,209.9631,165076.0
2024-01-23 15:00:00,214.99,215.07,214.24,214.46,449527.0,209.9728,210.051,209.2403,209.4552,449527.0
2024-01-24 09:30:00,215.16,215.3,212.71,212.76,147344.0,210.1389,210.2756,207.746,207.7949,147344.0
2024-01-24 10:00:00,212.83,214.03,211.77,213.78,164364.0,207.8632,209.0352,206.828,208.7911,164364.0
2024-01-24 11:00:00,213.85,214.5,213.56,214.22,134438.0,208.8594,209.4943,208.5762,209.2208,134438.0
2024-01-24 12:00:00,214.22,214.22,213.28,213.32,112506.0,209.2208,209.2208,208.3027,208.3418,112506.0
2024-01-24 13:00:00,213.34,213.35,212.09,212.3,78670.0,208.3613,208.3711,207.1405,207.3456,78670.0
2024-01-24 14:00:00,212.31,212.33,211.2,211.44,224589.0,207.3554,207.3749,206.2713,206.5057,224589.0
2024-01-24 15:00:00,211.41,211.44,210.4,210.55,759171.0,206.4764,206.5057,205.4899,205.6364,759171.0
2024-01-25 09:30:00,211.57,212.72,210.4,210.98,206297.0,206.6326,207.7558,205.4899,206.0564,206297.0
2024-01-25 10:00:00,211.0,211.29,209.66,210.12,245748.0,206.0759,206.3592,204.7672,205.2165,245748.0
2024-01-25 11:00:00,210.12,210.51,209.85,210.13,109436.0,205.2165,205.5974,204.9528,205.2262,109436.0
2024-01-25 12:00:00,210.21,210.22,209.55,210.07,120871.0,205.3044,205.3141,204.6598,205.1676,120871.0
2024-01-25 13:00:00,210.13,210.81,210.12,210.71,217220.0,205.2262,205.8904,205.2165,205.7927,217220.0
2024-01-25 14:00:00,210.66,211.63,210.41,211.39,154638.0,205.7439,206.6912,205.4997,206.4568,154638.0
2024-01-25 15:00:00,211.36,212.37,211.3,212.12,448450.0,206.4275,207.414,206.3689,207.1698,448450.0
2024-01-26 09:30:00,212.32,213.01,211.44,211.73,120674.0,207.3651,208.039,206.5057,206.7889,120674.0
2024-01-26 10:00:00,211.73,212.3,211.09,211.9,121698.0,206.7889,207.3456,206.1638,206.9549,121698.0
2024-01-26 11:00:00,211.88,212.16,211.52,212.06,120221.0,206.9354,207.2089,206.5838,207.1112,120221.0
2024-01-26 12:00:00,212.08,212.16,210.87,211.01,85973.0,207.1307,207.2089,205.949,206.0857,85973.0
2024-01-26 13:00:00,210.96,211.39,210.78,211.09,95798.0,206.0369,206.4568,205.8611,206.1638,95798.0
2024-01-26 14:00:00,211.11,211.57,210.79,211.53,108511.0,206.1834,206.6326,205.8708,206.5936,108511.0
2024-01-26 15:00:00,211.51,212.29,211.03,211.97,292670.0,206.574,207.3358,206.1052,207.0233,292670.0
2024-01-29 09:30:00,211.78,212.7,211.24,212.11,93578.0,206.8377,207.7363,206.3103,207.16,93578.0
2024-01-29 10:00:00,212.01,212.43,210.87,211.04,115796.0,207.0624,207.4726,205.949,206.115,115796.0
2024-01-29 11:00:00,211.04,211.15,210.3,210.36,122183.0,206.115,206.2224,205.3923,205.4509,122183.0
2024-01-29 12:00:00,210.33,210.52,209.84,210.17,87540.0,205.4216,205.6071,204.943,205.2653,87540.0
2024-01-29 13:00:00,210.12,210.64,209.86,209.92,70854.0,205.2165,205.7243,204.9625,205.0211,70854.0
2024-01-29 14:00:00,209.9,210.54,209.81,209.84,106796.0,205.0016,205.6267,204.9137,204.943,106796.0
2024-01-29 15:00:00,209.85,212.02,209.84,211.88,374832.0,204.9528,207.0721,204.943,206.9354,374832.0
2024-01-30 09:30:00,210.87,212.19,210.1,212.06,137101.0,205.949,207.2382,205.1969,207.1112,137101.0
2024-01-30 10:00:00,212.01,212.79,211.89,212.66,124889.0,207.0624,207.8242,206.9452,207.6972,124889.0
2024-01-30 11:00:00,212.64,214.71,212.55,214.41,323651.0,207.6777,209.6994,207.5898,209.4064,323651.0
2024-01-30 12:00:00,214.45,215.49,214.24,214.74,195307.0,209.4454,210.4612,209.2403,209.7287,195307.0
2024-01-30 13:00:00,214.74,215.54,214.68,215.31,149747.0,209.7287,210.51,209.6701,210.2854,149747.0
2024-01-30 14:00:00,215.34,216.37,215.33,216.3,169005.0,210.3147,211.3206,210.3049,211.2522,169005.0
2024-01-30 15:00:00,216.31,216.35,214.35,214.52,368832.0,211.262,211.3011,209.3478,209.5138,368832.0
2024-01-31 09:30:00,215.11,215.11,212.85,213.53,121573.0,210.09,210.09,207.8828,208.5469,121573.0
2024-01-31 10:00:00,213.57,216.42,213.35,216.07,151770.0,208.586,211.3694,208.3711,211.0276,151770.0
2024-01-31 11:00:00,216.07,216.58,214.86,215.48,123288.0,211.0276,211.5257,209.8459,210.4514,123288.0
2024-01-31 12:00:00,215.44,216.06,215.35,216.03,127570.0,210.4123,211.0178,210.3244,210.9885,127570.0
2024-01-31 13:00:00,216.03,216.42,215.66,216.18,99872.0,210.9885,211.3694,210.6272,211.135,99872.0
2024-01-31 14:00:00,216.23,216.47,214.08,214.97,267758.0,211.1839,211.4183,209.0841,209.9533,267758.0
2024-01-31 15:00:00,215.05,215.06,212.71,212.87,383578.0,210.0314,210.0412,207.746,207.9023,383578.0
2024-02-01 09:30:00,213.02,214.23,212.37,213.99,126917.0,208.0488,209.2306,207.414,208.9962,126917.0
2024-02-01 10:00:00,213.94,215.64,213.55,214.64,204111.0,208.9473,210.6077,208.5664,209.631,204111.0
2024-02-01 11:00:00,214.7,217.8,214.61,217.79,216231.0,209.6896,212.7172,209.6017,212.7075,216231.0
2024-02-01 12:00:00,217.79,219.94,217.29,219.47,250446.0,212.7075,214.8073,212.2191,214.3483,250446.0
2024-02-01 13:00:00,219.47,219.62,218.25,219.12,161462.0,214.3483,214.4948,213.1567,214.0064,161462.0
2024-02-01 14:00:00,219.18,220.56,219.15,220.15,192676.0,214.065,215.4128,214.0357,215.0124,192676.0
2024-02-01 15:00:00,220.16,220.37,219.23,220.23,719991.0,215.0222,215.2273,214.1139,215.0905,719991.0
2024-02-02 09:30:00,217.54,217.58,213.5,214.08,257211.0,212.4633,212.5024,208.5176,209.0841,257211.0
2024-02-02 10:00:00,213.96,215.43,212.51,215.32,379999.0,208.9669,210.4026,207.5507,210.2951,379999.0
2024-02-02 11:00:00,215.31,217.27,215.16,216.93,239475.0,210.2854,212.1996,210.1389,211.8675,239475.0
2024-02-02 12:00:00,216.93,217.92,216.38,217.55,182664.0,211.8675,212.8344,211.3304,212.4731,182664.0
2024-02-02 13:00:00,217.58,219.86,217.58,219.69,189468.0,212.5024,214.7292,212.5024,214.5631,189468.0
2024-02-02 14:00:00,219.71,220.94,219.71,220.85,280634.0,214.5827,215.784,214.5827,215.6961,280634.0
2024-02-02 15:00:00,220.86,220.89,219.41,219.53,436053.0,215.7058,215.7351,214.2897,214.4069,436053.0
2024-02-05 09:30:00,217.33,217.44,215.87,217.38,128742.0,212.2582,212.3656,210.8323,212.307,128742.0
2024-02-05 10:00:00,217.0,217.32,214.88,215.55,257121.0,211.9359,212.2484,209.8654,210.5198,257121.0
2024-02-05 11:00:00,215.52,216.45,215.45,216.05,115626.0,210.4905,211.3987,210.4221,211.0081,115626.0
2024-02-05 12:00:00,216.02,217.38,215.94,217.18,77186.0,210.9788,212.307,210.9006,212.1117,77186.0
2024-02-05 13:00:00,217.14,217.59,216.97,217.49,54526.0,212.0726,212.5121,211.9066,212.4145,54526.0
2024-02-05 14:00:00,217.54,218.18,217.26,218.06,54398.0,212.4633,213.0884,212.1898,212.9712,54398.0
2024-02-05 15:00:00,218.04,218.33,217.47,218.0,205984.0,212.9516,213.2349,212.3949,212.9126,205984.0
2024-02-06 09:30:00,217.8,219.92,217.8,219.17,80889.0,212.7172,214.7878,212.7172,214.0553,80889.0
2024-02-06 10:00:00,219.15,219.43,217.55,218.27,278746.0,214.0357,214.3092,212.4731,213.1763,278746.0
2024-02-06 11:00:00,218.21,218.32,216.76,216.82,80204.0,213.1177,213.2251,211.7015,211.7601,80204.0
2024-02-06 12:00:00,216.79,217.58,216.71,216.95,91921.0,211.7308,212.5024,211.6527,211.8871,91921.0
2024-02-06 13:00:00,216.94,217.07,216.3,216.87,93905.0,211.8773,212.0043,211.2522,211.8089,93905.0
2024-02-06 14:00:00,216.9,217.53,216.22,217.48,109060.0,211.8382,212.4535,211.1741,212.4047,109060.0
2024-02-06 15:00:00,217.45,218.15,217.24,218.09,216453.0,212.3754,213.0591,212.1703,213.0005,216453.0
2024-02-07 09:30:00,219.32,220.32,218.88,220.23,101222.0,214.2018,215.1784,213.772,215.0905,101222.0
2024-02-07 10:00:00,220.19,221.84,220.02,220.82,301397.0,215.0515,216.663,214.8854,215.6668,301397.0
2024-02-07 11:00:00,220.85,221.43,220.75,221.05,91948.0,215.6961,216.2625,215.5984,215.8914,91948.0
2024-02-07 12:00:00,221.0,221.85,220.23,221.61,451068.0,215.8426,216.6727,215.0905,216.4383,451068.0
2024-02-07 13:00:00,221.64,222.36,221.13,221.22,252597.0,216.4676,217.1708,215.9695,216.0574,252597.0
2024-02-07 14:00:00,221.17,221.75,220.99,221.49,181072.0,216.0086,216.5751,215.8328,216.3211,181072.0
2024-02-07 15:00:00,221.51,221.92,221.04,221.73,548202.0,216.3407,216.7411,215.8816,216.5555,548202.0
2024-02-08 09:30:00,222.0,223.07,221.8,222.17,78349.0,216.8192,217.8643,216.6239,216.9853,78349.0
2024-02-08 10:00:00,222.18,223.59,221.47,221.63,124583.0,216.995,218.3721,216.3016,216.4579,124583.0
2024-02-08 11:00:00,221.66,221.89,220.26,220.52,94244.0,216.4872,216.7118,215.1198,215.3738,94244.0
2024-02-08 12:00:00,220.56,220.6,219.25,219.38,206313.0,215.4128,215.4519,214.1334,214.2604,206313.0
2024-02-08 13:00:00,219.34,220.01,219.34,219.96,97113.0,214.2213,214.8757,214.2213,214.8268,97113.0
2024-02-08 14:00:00,219.93,220.04,219.46,219.91,89401.0,214.7975,214.905,214.3385,214.778,89401.0
2024-02-08 15:00:00,219.94,220.58,219.41,220.25,355242.0,214.8073,215.4324,214.2897,215.1101,355242.0
2024-02-09 09:30:00,220.81,221.0,219.17,220.18,92079.0,215.657,215.8426,214.0553,215.0417,92079.0
2024-02-09 10:00:00,220.26,220.91,220.08,220.43,101431.0,215.1198,215.7547,214.944,215.2859,101431.0
2024-02-09 11:00:00,220.32,220.49,219.45,220.41,59035.0,215.1784,215.3445,214.3287,215.2663,59035.0
2024-02-09 12:00:00,220.4,221.95,220.37,221.45,84047.0,215.2566,216.7704,215.2273,216.2821,84047.0
2024-02-09 13:00:00,221.43,221.81,221.31,221.47,46381.0,216.2625,216.6337,216.1453,216.3016,46381.0
2024-02-09 14:00:00,221.49,222.19,221.48,221.83,65474.0,216.3211,217.0048,216.3114,216.6532,65474.0
2024-02-09 15:00:00,221.84,222.31,221.63,222.25,200203.0,216.663,217.122,216.4579,217.0634,200203.0
2024-02-12 09:30:00,226.37,228.78,225.88,228.11,412710.0,221.0872,223.441,220.6087,222.7866,412710.0
2024-02-12 10:00:00,228.2,229.97,227.2,229.88,315020.0,222.8745,224.6032,221.8979,224.5153,315020.0
2024-02-12 11:00:00,229.83,230.94,229.75,230.05,264949.0,224.4665,225.5506,224.3884,224.6814,264949.0
2024-02-12 12:00:00,230.0,230.64,229.38,229.94,132872.0,224.6325,225.2576,224.027,224.5739,132872.0
2024-02-12 13:00:00,229.89,230.86,229.83,230.45,137089.0,224.5251,225.4725,224.4665,225.072,137089.0
2024-02-12 14:00:00,230.43,230.64,229.69,229.84,97077.0,225.0525,225.2576,224.3298,224.4763,97077.0
2024-02-12 15:00:00,229.87,230.1,229.21,229.99,356595.0,224.5056,224.7302,223.861,224.6228,356595.0
2024-02-13 09:30:00,224.93,225.64,223.76,224.01,223062.0,219.6809,220.3743,218.5382,218.7823,223062.0
2024-02-13 10:00:00,223.96,226.13,223.65,225.68,256055.0,218.7335,220.8528,218.4307,220.4133,256055.0
2024-02-13 11:00:00,225.7,227.65,225.49,226.8,174895.0,220.4329,222.3374,220.2278,221.5072,174895.0
2024-02-13 12:00:00,226.75,227.81,226.63,227.28,118204.0,221.4584,222.4936,221.3412,221.976,118204.0
2024-02-13 13:00:00,227.22,227.74,226.58,226.83,172305.0,221.9174,222.4253,221.2923,221.5365,172305.0
2024-02-13 14:00:00,226.84,226.92,225.01,225.15,159867.0,221.5463,221.6244,219.759,219.8957,159867.0
2024-02-13 15:00:00,225.12,225.72,224.57,225.43,576028.0,219.8664,220.4524,219.3293,220.1692,576028.0
2024-02-14 09:30:00,226.0,226.21,222.87,224.17,163589.0,220.7259,220.931,217.6689,218.9386,163589.0
2024-02-14 10:00:00,224.24,226.41,223.9,225.52,134367.0,219.007,221.1263,218.6749,220.2571,134367.0
2024-02-14 11:00:00,225.5,226.0,225.14,225.53,140582.0,220.2375,220.7259,219.886,220.2668,140582.0
2024-02-14 12:00:00,225.52,226.22,225.29,226.06,80169.0,220.2571,220.9407,220.0324,220.7845,80169.0
2024-02-14 13:00:00,226.09,226.67,225.58,226.31,96047.0,220.8138,221.3802,220.3157,221.0286,96047.0
2024-02-14 14:00:00,226.34,226.59,225.67,226.02,85534.0,221.0579,221.3021,220.4036,220.7454,85534.0
2024-02-14 15:00:00,226.06,227.17,225.58,226.79,337802.0,220.7845,221.8686,220.3157,221.4974,337802.0
2024-02-15 09:30:00,227.75,228.42,226.39,227.11,100151.0,222.435,223.0894,221.1068,221.81,100151.0
2024-02-15 10:00:00,227.11,227.97,226.63,227.32,110855.0,221.81,222.6499,221.3412,222.0151,110855.0
2024-02-15 11:00:00,227.39,227.57,226.61,227.32,97610.0,222.0834,222.2592,221.3216,222.0151,97610.0
2024-02-15 12:00:00,227.38,227.92,227.12,227.18,72367.0,222.0737,222.6011,221.8197,221.8783,72367.0
2024-02-15 13:00:00,227.17,227.81,226.99,227.34,84297.0,221.8686,222.4936,221.6928,222.0346,84297.0
2024-02-15 14:00:00,227.36,228.05,227.33,228.0,97320.0,222.0541,222.728,222.0248,222.6792,97320.0
2024-02-15 15:00:00,228.0,228.61,227.68,228.4,270762.0,222.6792,223.275,222.3667,223.0699,270762.0
2024-02-16 09:30:00,227.27,227.61,225.37,226.05,145222.0,221.9662,222.2983,220.1106,220.7747,145222.0
2024-02-16 10:00:00,226.05,227.41,225.8,227.21,159219.0,220.7747,222.103,220.5305,221.9076,159219.0
2024-02-16 11:00:00,227.31,228.88,227.12,228.8,181867.0,222.0053,223.5387,221.8197,223.4605,181867.0
2024-02-16 12:00:00,228.8,228.94,227.39,227.51,166599.0,223.4605,223.5973,222.0834,222.2006,166599.0
2024-02-16 13:00:00,227.49,227.49,226.71,226.97,86279.0,222.1811,222.1811,221.4193,221.6732,86279.0
2024-02-16 14:00:00,226.99,227.47,226.26,226.65,144587.0,221.6928,222.1616,220.9798,221.3607,144587.0
2024-02-16 15:00:00,226.62,227.46,226.48,226.82,345461.0,221.3314,222.1518,221.1947,221.5267,345461.0
2024-02-20 09:30:00,222.99,224.37,221.77,223.36,255156.0,217.7861,219.1339,216.5946,218.1475,255156.0
2024-02-20 10:00:00,223.51,225.05,223.13,224.92,203743.0,218.294,219.7981,217.9229,219.6711,203743.0
2024-02-20 11:00:00,224.95,225.71,224.8,225.19,137053.0,219.7004,220.4426,219.5539,219.9348,137053.0
2024-02-20 12:00:00,225.14,225.16,224.41,225.02,140680.0,219.886,219.9055,219.173,219.7688,140680.0
2024-02-20 13:00:00,225.05,225.94,224.94,225.57,94817.0,219.7981,220.6673,219.6906,220.3059,94817.0
2024-02-20 14:00:00,225.59,226.36,225.33,226.17,74926.0,220.3254,221.0775,220.0715,220.8919,74926.0
2024-02-20 15:00:00,226.26,226.43,225.09,225.48,400307.0,220.9798,221.1458,219.8371,220.218,400307.0
2024-02-21 09:30:00,225.71,226.97,225.03,226.14,116279.0,220.4426,221.6732,219.7785,220.8626,116279.0
2024-02-21 10:00:00,226.14,227.89,225.59,227.15,136287.0,220.8626,222.5718,220.3254,221.849,136287.0
2024-02-21 11:00:00,227.17,227.7,226.31,226.62,106063.0,221.8686,222.3862,221.0286,221.3314,106063.0
2024-02-21 12:00:00,226.67,227.18,226.37,227.16,59348.0,221.3802,221.8783,221.0872,221.8588,59348.0
2024-02-21 13:00:00,227.07,227.21,226.5,227.15,62651.0,221.7709,221.9076,221.2142,221.849,62651.0
2024-02-21 14:00:00,227.07,227.65,226.4,226.94,81793.0,221.7709,222.3374,221.1165,221.6439,81793.0
2024-02-21 15:00:00,226.85,228.1,226.23,227.8,266018.0,221.556,222.7769,220.9505,222.4839,266018.0
2024-02-22 09:30:00,228.32,230.09,227.63,229.55,147197.0,222.9917,224.7204,222.3178,224.193,147197.0
2024-02-22 10:00:00,229.6,229.64,228.3,229.51,133102.0,224.2419,224.2809,222.9722,224.154,133102.0
2024-02-22 11:00:00,229.51,229.93,229.37,229.68,105545.0,224.154,224.5642,224.0172,224.32,105545.0
2024-02-22 12:00:00,229.61,230.18,229.28,229.99,107213.0,224.2516,224.8083,223.9293,224.6228,107213.0
2024-02-22 13:00:00,230.06,230.88,229.85,230.56,87606.0,224.6911,225.492,224.486,225.1795,87606.0
2024-02-22 14:00:00,230.55,231.29,230.15,230.39,117098.0,225.1697,225.8924,224.779,225.0134,117098.0
2024-02-22 15:00:00,230.4,230.87,229.85,230.38,323543.0,225.0232,225.4822,224.486,225.0037,323543.0
2024-02-23 09:30:00,231.45,232.95,231.45,232.76,97456.0,226.0487,227.5137,226.0487,227.3281,97456.0
2024-02-23 10:00:00,232.81,232.93,231.15,231.72,165241.0,227.377,227.4942,225.7557,226.3124,165241.0
2024-02-23 11:00:00,231.76,231.97,231.24,231.97,104401.0,226.3515,226.5566,225.8436,226.5566,104401.0
2024-02-23 12:00:00,231.87,232.45,231.77,232.44,74806.0,226.4589,227.0254,226.3612,227.0156,74806.0
2024-02-23 13:00:00,232.43,232.72,232.19,232.22,65756.0,227.0058,227.2891,226.7714,226.8007,65756.0
2024-02-23 14:00:00,232.2,232.26,231.72,232.08,81954.0,226.7812,226.8398,226.3124,226.664,81954.0
2024-02-23 15:00:00,232.08,233.09,231.85,232.45,373577.0,226.664,227.6504,226.4394,227.0254,373577.0
2024-02-26 09:30:00,232.98,234.23,232.25,233.46,119765.0,227.543,228.7638,226.83,228.0118,119765.0
2024-02-26 10:00:00,233.39,233.57,232.65,233.25,182673.0,227.9434,228.1192,227.2207,227.8067,182673.0
2024-02-26 11:00:00,233.28,233.3,232.01,232.36,217231.0,227.836,227.8555,226.5956,226.9375,217231.0
2024-02-26 12:00:00,232.33,232.66,232.01,232.17,108521.0,226.9082,227.2305,226.5956,226.7519,108521.0
2024-02-26 13:00:00,232.16,232.36,231.26,232.14,119458.0,226.7421,226.9375,225.8631,226.7226,119458.0
2024-02-26 14:00:00,232.1,232.34,231.63,231.74,176221.0,226.6835,226.9179,226.2245,226.3319,176221.0
2024-02-26 15:00:00,231.74,232.18,230.98,231.38,547467.0,226.3319,226.7617,225.5897,225.9803,547467.0
2024-02-27 09:30:00,232.43,239.24,230.02,239.06,747645.0,227.0058,233.6569,224.6521,233.4811,747645.0
2024-02-27 10:00:00,239.19,239.49,237.01,238.11,510034.0,233.6081,233.9011,231.4789,232.5533,510034.0
2024-02-27 11:00:00,238.08,238.34,236.55,236.81,384275.0,232.524,232.7779,231.0297,231.2836,384275.0
2024-02-27 12:00:00,236.87,237.44,236.26,236.84,206070.0,231.3422,231.8989,230.7464,231.3129,206070.0
2024-02-27 13:00:00,236.8,237.24,233.83,234.5,220569.0,231.2738,231.7036,228.3732,229.0275,220569.0
2024-02-27 14:00:00,234.54,234.88,233.67,234.49,228763.0,229.0666,229.3986,228.2169,229.0178,228763.0
2024-02-27 15:00:00,234.5,235.78,234.49,235.55,743622.0,229.0275,230.2776,229.0178,230.053,743622.0
2024-02-28 09:30:00,238.0,239.43,237.35,238.33,229444.0,232.4458,233.8425,231.811,232.7681,229444.0
2024-02-28 10:00:00,238.36,240.88,238.36,240.62,358027.0,232.7974,235.2586,232.7974,235.0047,358027.0
2024-02-28 11:00:00,240.6,241.44,239.98,241.22,241041.0,234.9852,235.8056,234.3796,235.5907,241041.0
2024-02-28 12:00:00,241.12,241.12,238.75,238.76,201327.0,235.493,235.493,233.1783,233.1881,201327.0
2024-02-28 13:00:00,238.63,239.03,238.26,238.63,142624.0,233.0611,233.4518,232.6998,233.0611,142624.0
2024-02-28 14:00:00,238.68,238.69,237.61,238.0,126901.0,233.11,233.1197,232.0649,232.4458,126901.0
2024-02-28 15:00:00,238.0,238.98,237.54,238.89,413398.0,232.4458,233.403,231.9966,233.3151,413398.0
2024-02-29 09:30:00,238.97,240.44,238.55,240.44,112185.0,233.3932,234.8289,232.983,234.8289,112185.0
2024-02-29 10:00:00,240.48,241.24,239.69,240.75,151901.0,234.868,235.6102,234.0964,235.1317,151901.0
2024-02-29 11:00:00,240.87,240.87,239.38,240.22,121923.0,235.2489,235.2489,233.7936,234.614,121923.0
2024-02-29 12:00:00,240.18,240.4,239.7,240.26,82189.0,234.575,234.7898,234.1062,234.6531,82189.0
2024-02-29 13:00:00,240.23,240.65,240.0,240.65,77510.0,234.6238,235.034,234.3992,235.034,77510.0
2024-02-29 14:00:00,240.7,241.08,240.17,240.37,135717.0,235.0828,235.454,234.5652,234.7605,135717.0
2024-02-29 15:00:00,240.4,241.39,240.28,240.32,469221.0,234.7898,235.7567,234.6726,234.7117,469221.0
2024-03-01 09:30:00,240.27,241.06,239.76,240.4,130783.0,234.6629,235.4344,234.1648,234.7898,130783.0
2024-03-01 10:00:00,240.5,243.39,240.37,243.15,180759.0,234.8875,237.7101,234.7605,237.4757,180759.0
2024-03-01 11:00:00,243.18,243.67,242.62,243.28,171138.0,237.505,237.9835,236.958,237.6026,171138.0
2024-03-01 12:00:00,243.24,243.76,242.95,243.33,139727.0,237.5636,238.0714,237.2803,237.6515,139727.0
2024-03-01 13:00:00,243.36,243.53,242.83,243.27,110142.0,237.6808,237.8468,237.1631,237.5929,110142.0
2024-03-01 14:00:00,243.28,244.11,243.03,244.0,168585.0,237.6026,238.4133,237.3585,238.3058,168585.0
2024-03-01 15:00:00,244.01,245.09,243.75,244.72,430118.0,238.3156,239.3704,238.0617,239.009,430118.0
2024-03-04 09:30:00,244.22,245.29,242.97,243.36,168368.0,238.5207,239.5657,237.2999,237.6808,168368.0
2024-03-04 10:00:00,243.47,244.4,242.73,242.79,178145.0,237.7882,238.6965,237.0655,237.1241,178145.0
2024-03-04 11:00:00,242.85,243.1,242.42,242.79,161063.0,237.1827,237.4268,236.7627,237.1241,161063.0
2024-03-04 12:00:00,242.85,243.52,242.16,243.04,128659.0,237.1827,237.837,236.5088,237.3682,128659.0
2024-03-04 13:00:00,243.11,243.27,242.65,243.1,62961.0,237.4366,237.5929,236.9873,237.4268,62961.0
2024-03-04 14:00:00,243.13,243.46,242.65,242.86,189673.0,237.4561,237.7784,236.9873,237.1924,189673.0
2024-03-04 15:00:00,242.88,243.25,242.03,242.1,348047.0,237.212,237.5733,236.3818,236.4502,348047.0
2024-03-05 09:30:00,241.76,242.99,241.21,241.85,131875.0,236.1181,237.3194,235.5809,236.206,131875.0
2024-03-05 10:00:00,242.0,242.74,241.53,242.35,188345.0,236.3525,237.0752,235.8935,236.6943,188345.0
2024-03-05 11:00:00,242.29,242.8,241.78,242.31,167029.0,236.6357,237.1338,236.1376,236.6553,167029.0
2024-03-05 12:00:00,242.45,243.03,242.28,242.62,62806.0,236.792,237.3585,236.626,236.958,62806.0
2024-03-05 13:00:00,242.49,242.68,241.79,242.23,86164.0,236.8311,237.0166,236.1474,236.5771,86164.0
2024-03-05 14:00:00,242.28,242.49,240.62,240.85,281456.0,236.626,236.8311,235.0047,235.2293,281456.0
2024-03-05 15:00:00,240.82,241.14,240.11,240.8,445897.0,235.2,235.5126,234.5066,235.1805,445897.0
2024-03-06 09:30:00,241.33,242.47,240.57,241.9,107608.0,235.6981,236.8115,234.9559,236.2548,107608.0
2024-03-06 10:00:00,241.9,242.17,240.68,241.7,195161.0,236.2548,236.5185,235.0633,236.0595,195161.0
2024-03-06 11:00:00,241.74,242.05,240.96,241.15,118574.0,236.0986,236.4013,235.3368,235.5223,118574.0
2024-03-06 12:00:00,241.22,241.61,240.91,241.05,82597.0,235.5907,235.9716,235.2879,235.4247,82597.0
2024-03-06 13:00:00,241.04,241.19,239.86,240.38,167883.0,235.4149,235.5614,234.2624,234.7703,167883.0
2024-03-06 14:00:00,240.34,240.94,239.95,240.84,180740.0,234.7312,235.3172,234.3503,235.2196,180740.0
2024-03-06 15:00:00,240.77,241.79,240.16,241.15,318882.0,235.1512,236.1474,234.5554,235.5223,318882.0
2024-03-07 09:30:00,242.13,243.8,242.13,242.78,71613.0,236.4795,238.1105,236.4795,237.1143,71613.0
2024-03-07 10:00:00,242.69,244.15,242.65,243.62,92987.0,237.0264,238.4523,236.9873,237.9347,92987.0
2024-03-07 11:00:00,243.68,243.76,241.85,242.32,126569.0,237.9933,238.0714,236.206,236.665,126569.0
2024-03-07 12:00:00,242.39,242.82,241.86,242.45,74396.0,236.7334,237.1534,236.2158,236.792,74396.0
2024-03-07 13:00:00,242.45,243.19,242.26,243.1,61951.0,236.792,237.5147,236.6064,237.4268,61951.0
2024-03-07 14:00:00,243.12,243.28,242.75,242.9,135798.0,237.4464,237.6026,237.085,237.2315,135798.0
2024-03-07 15:00:00,242.88,242.88,241.42,241.72,382552.0,237.212,237.212,235.786,236.079,382552.0
2024-03-08 09:30:00,241.61,243.74,241.61,243.74,93081.0,235.9716,238.0519,235.9716,238.0519,93081.0
2024-03-08 10:00:00,243.79,243.99,242.79,243.63,110252.0,238.1007,238.2961,237.1241,237.9445,110252.0
2024-03-08 11:00:00,243.63,243.85,242.49,243.1,154221.0,237.9445,238.1593,236.8311,237.4268,154221.0
2024-03-08 12:00:00,243.11,243.42,242.1,242.51,95834.0,237.4366,237.7394,236.4502,236.8506,95834.0
2024-03-08 13:00:00,242.48,242.8,241.51,241.94,77730.0,236.8213,237.1338,235.8739,236.2939,77730.0
2024-03-08 14:00:00,241.82,243.05,241.77,242.56,88050.0,236.1767,237.378,236.1279,236.8994,88050.0
2024-03-08 15:00:00,242.55,242.77,241.84,241.99,196054.0,236.8897,237.1045,236.1962,236.3427,196054.0
2024-03-11 09:30:00,241.32,242.16,240.35,240.9,86413.0,235.6884,236.5088,234.741,235.2782,86413.0
2024-03-11 10:00:00,240.74,240.77,238.92,240.15,156613.0,235.1219,235.1512,233.3444,234.5457,156613.0
2024-03-11 11:00:00,240.16,240.43,238.98,239.88,133081.0,234.5554,234.8191,233.403,234.282,133081.0
2024-03-11 12:00:00,239.85,240.64,239.62,240.49,78839.0,234.2527,235.0242,234.028,234.8777,78839.0
2024-03-11 13:00:00,240.49,240.65,239.8,240.38,60337.0,234.8777,235.034,234.2038,234.7703,60337.0
2024-03-11 14:00:00,240.44,240.96,240.31,240.68,73056.0,234.8289,235.3368,234.7019,235.0633,73056.0
2024-03-11 15:00:00,240.68,241.39,240.64,240.98,341676.0,235.0633,235.7567,235.0242,235.3563,341676.0
2024-03-12 09:30:00,241.69,242.61,241.11,242.52,73611.0,236.0497,236.9483,235.4833,236.8604,73611.0
2024-03-12 10:00:00,242.6,244.47,242.51,243.95,188155.0,236.9385,238.7648,236.8506,238.257,188155.0
2024-03-12 11:00:00,243.96,244.1,243.11,243.41,151727.0,238.2668,238.4035,237.4366,237.7296,151727.0
2024-03-12 12:00:00,243.5,243.68,241.93,242.54,144650.0,237.8175,237.9933,236.2841,236.8799,144650.0
2024-03-12 13:00:00,242.61,243.16,241.79,243.06,75312.0,236.9483,237.4854,236.1474,237.3878,75312.0
2024-03-12 14:00:00,243.09,243.88,243.04,243.73,82973.0,237.4171,238.1886,237.3682,238.0421,82973.0
2024-03-12 15:00:00,243.79,243.97,243.01,243.28,233838.0,238.1007,238.2765,237.3389,237.6026,233838.0
2024-03-13 09:30:00,244.24,246.52,244.24,246.45,75133.0,238.5402,240.767,238.5402,240.6986,75133.0
2024-03-13 10:00:00,246.38,246.96,245.88,246.3,164993.0,240.6303,241.1967,240.1419,240.5521,164993.0
2024-03-13 11:00:00,246.31,247.38,246.03,247.25,98851.0,240.5619,241.6069,240.2884,241.48,98851.0
2024-03-13 12:00:00,247.21,247.98,247.21,247.89,118339.0,241.4409,242.1929,241.4409,242.105,118339.0
2024-03-13 13:00:00,247.84,248.55,247.81,248.18,116680.0,242.0562,242.7496,242.0269,242.3883,116680.0
2024-03-13 14:00:00,248.19,248.22,247.35,247.43,130258.0,242.398,242.4273,241.5776,241.6558,130258.0
2024-03-13 15:00:00,247.46,247.94,246.73,247.45,308672.0,241.6851,242.1539,240.9721,241.6753,308672.0
2024-03-14 09:30:00,246.66,247.8,244.86,245.14,130358.0,240.9037,242.0171,239.1457,239.4192,130358.0
2024-03-14 10:00:00,245.02,245.55,244.23,244.38,126436.0,239.302,239.8196,238.5305,238.677,126436.0
2024-03-14 11:00:00,244.38,244.8,243.41,244.74,150811.0,238.677,239.0871,237.7296,239.0285,150811.0
2024-03-14 12:00:00,244.67,244.95,243.81,244.3,87162.0,238.9602,239.2336,238.1203,238.5988,87162.0
2024-03-14 13:00:00,244.27,244.7,243.79,244.06,101191.0,238.5695,238.9895,238.1007,238.3644,101191.0
2024-03-14 14:00:00,244.04,244.32,243.42,243.64,108822.0,238.3449,238.6184,237.7394,237.9542,108822.0
2024-03-14 15:00:00,243.6,244.77,242.49,244.77,363339.0,237.9152,239.0578,236.8311,239.0578,363339.0
2024-03-15 09:30:00,244.23,247.25,243.96,246.57,500433.0,238.5305,241.48,238.2668,240.8158,500433.0
2024-03-15 10:00:00,246.38,246.47,244.98,245.35,98991.0,240.6303,240.7182,239.2629,239.6243,98991.0
2024-03-15 11:00:00,245.42,245.74,244.25,244.41,82518.0,239.6927,240.0052,238.55,238.7063,82518.0
2024-03-15 12:00:00,244.31,244.48,243.61,243.88,81818.0,238.6086,238.7746,237.9249,238.1886,81818.0
2024-03-15 13:00:00,243.84,244.82,243.77,244.4,109530.0,238.1496,239.1067,238.0812,238.6965,109530.0
2024-03-15 14:00:00,244.42,244.87,243.81,244.24,139188.0,238.716,239.1555,238.1203,238.5402,139188.0
2024-03-15 15:00:00,244.31,245.18,244.15,244.71,348578.0,238.6086,239.4583,238.4523,238.9992,348578.0
2024-03-18 09:30:00,245.7,246.33,243.01,243.56,148944.0,239.9661,240.5814,237.3389,237.8761,148944.0
2024-03-18 10:00:00,243.59,244.79,243.51,244.35,135715.0,237.9054,239.0774,237.8273,238.6477,135715.0
2024-03-18 11:00:00,244.29,245.01,243.93,244.8,116387.0,238.5891,239.2922,238.2375,239.0871,116387.0
2024-03-18 12:00:00,244.72,245.04,244.32,244.81,83762.0,239.009,239.3215,238.6184,239.0969,83762.0
2024-03-18 13:00:00,244.86,245.06,243.67,244.28,116693.0,239.1457,239.3411,237.9835,238.5793,116693.0
2024-03-18 14:00:00,244.31,244.62,243.86,244.12,131063.0,238.6086,238.9113,238.1691,238.423,131063.0
2024-03-18 15:00:00,244.12,244.37,243.02,243.41,488944.0,238.423,238.6672,237.3487,237.7296,488944.0
2024-03-19 09:30:00,244.5,246.97,244.47,246.29,163708.0,238.7941,241.2065,238.7648,240.5424,163708.0
2024-03-19 10:00:00,246.31,246.81,245.56,245.93,150970.0,240.5619,241.0502,239.8294,240.1908,150970.0
2024-03-19 11:00:00,245.92,246.23,245.58,246.2,107112.0,240.181,240.4838,239.8489,240.4545,107112.0
2024-03-19 12:00:00,246.17,247.0,246.0,246.89,102892.0,240.4252,241.2358,240.2591,241.1284,102892.0
2024-03-19 13:00:00,246.85,247.32,246.36,247.32,78461.0,241.0893,241.5483,240.6107,241.5483,78461.0
2024-03-19 14:00:00,247.22,247.84,246.88,247.52,130479.0,241.4507,242.0562,241.1186,241.7437,130479.0
2024-03-19 15:00:00,247.51,248.2,246.99,248.06,376742.0,241.7339,242.4078,241.226,242.2711,376742.0
2024-03-20 09:30:00,248.54,249.21,247.42,248.55,88327.0,242.7399,243.3942,241.646,242.7496,88327.0
2024-03-20 10:00:00,248.57,249.13,248.31,248.89,97574.0,242.7692,243.3161,242.5152,243.0817,97574.0
2024-03-20 11:00:00,248.87,249.04,248.55,248.73,87217.0,243.0622,243.2282,242.7496,242.9254,87217.0
2024-03-20 12:00:00,248.74,249.15,248.52,249.15,61709.0,242.9352,243.3356,242.7203,243.3356,61709.0
2024-03-20 13:00:00,249.1,249.75,248.74,249.55,64728.0,243.2868,243.9216,242.9352,243.7263,64728.0
2024-03-20 14:00:00,249.57,251.99,249.3,251.86,177962.0,243.7458,246.1094,243.4821,245.9824,177962.0
2024-03-20 15:00:00,251.89,252.42,251.0,251.99,363256.0,246.0117,246.5293,245.1425,246.1094,363256.0
2024-03-21 09:30:00,252.96,256.56,252.95,256.44,193709.0,247.0567,250.5727,247.047,250.4555,193709.0
2024-03-21 10:00:00,256.45,260.6,256.39,260.59,462564.0,250.4653,254.5184,250.4067,254.5087,462564.0
2024-03-21 11:00:00,260.53,260.7,258.25,259.43,220702.0,254.4501,254.6161,252.2233,253.3757,220702.0
2024-03-21 12:00:00,259.41,260.38,259.13,260.02,136873.0,253.3562,254.3036,253.0827,253.952,136873.0
2024-03-21 13:00:00,260.0,260.58,259.65,260.58,120152.0,253.9324,254.4989,253.5906,254.4989,120152.0
2024-03-21 14:00:00,260.52,261.16,260.21,261.0,147745.0,254.4403,255.0654,254.1375,254.9091,147745.0
2024-03-21 15:00:00,260.97,261.34,259.91,260.88,579631.0,254.8798,255.2412,253.8445,254.7919,579631.0
2024-03-22 09:30:00,261.13,262.49,261.0,261.2,114385.0,255.0361,256.3643,254.9091,255.1044,114385.0
2024-03-22 10:00:00,261.23,261.41,259.19,259.84,121298.0,255.1337,255.3095,253.1413,253.7762,121298.0
2024-03-22 11:00:00,259.84,260.3,259.56,259.72,112080.0,253.7762,254.2254,253.5027,253.659,112080.0
2024-03-22 12:00:00,259.69,259.73,258.6,259.08,101295.0,253.6297,253.6687,252.5651,253.0339,101295.0
2024-03-22 13:00:00,259.03,259.3,258.65,259.25,133561.0,252.9851,253.2488,252.6139,253.1999,133561.0
2024-03-22 14:00:00,259.28,259.59,259.0,259.5,82730.0,253.2292,253.532,252.9558,253.4441,82730.0
2024-03-22 15:00:00,259.56,259.97,258.37,258.47,342585.0,253.5027,253.9031,252.3405,252.4381,342585.0
2024-03-25 09:30:00,258.72,259.47,258.52,258.88,82693.0,252.6823,253.4148,252.487,252.8386,82693.0
2024-03-25 10:00:00,258.79,258.79,256.65,257.28,94839.0,252.7507,252.7507,250.6606,251.2759,94839.0
2024-03-25 11:00:00,257.3,257.31,256.0,256.32,111774.0,251.2954,251.3052,250.0258,250.3383,111774.0
2024-03-25 12:00:00,256.28,256.36,255.41,255.59,90531.0,250.2992,250.3774,249.4495,249.6253,90531.0
2024-03-25 13:00:00,255.57,255.61,254.89,255.14,115889.0,249.6058,249.6449,248.9417,249.1858,115889.0
2024-03-25 14:00:00,255.15,255.46,254.69,254.8,95857.0,249.1956,249.4984,248.7463,248.8538,95857.0
2024-03-25 15:00:00,254.78,255.03,253.73,254.0,280799.0,248.8342,249.0784,247.8088,248.0724,280799.0
2024-03-26 09:30:00,253.47,255.04,253.04,254.04,127445.0,247.5548,249.0882,247.1349,248.1115,127445.0
2024-03-26 10:00:00,254.04,254.22,253.1,253.94,119358.0,248.1115,248.2873,247.1935,248.0139,119358.0
2024-03-26 11:00:00,253.87,253.94,252.89,252.89,103953.0,247.9455,248.0139,246.9884,246.9884,103953.0
2024-03-26 12:00:00,252.91,253.03,252.0,252.94,173293.0,247.0079,247.1251,246.1191,247.0372,173293.0
2024-03-26 13:00:00,253.01,253.15,252.07,252.3,116649.0,247.1056,247.2423,246.1875,246.4121,116649.0
2024-03-26 14:00:00,252.34,252.56,252.16,252.2,108047.0,246.4512,246.6661,246.2754,246.3145,108047.0
2024-03-26 15:00:00,252.16,252.73,251.28,251.46,403631.0,246.2754,246.8321,245.4159,245.5917,403631.0
2024-03-27 09:30:00,252.37,253.33,252.12,252.97,149480.0,246.4805,247.4181,246.2363,247.0665,149480.0
2024-03-27 10:00:00,252.72,253.01,251.65,252.63,179042.0,246.8223,247.1056,245.7773,246.7344,179042.0
2024-03-27 11:00:00,252.61,253.26,251.8,251.89,151155.0,246.7149,247.3497,245.9238,246.0117,151155.0
2024-03-27 12:00:00,251.85,252.1,251.24,251.78,138966.0,245.9726,246.2168,245.3769,245.9043,138966.0
2024-03-27 13:00:00,251.77,252.41,251.54,252.05,83022.0,245.8945,246.5196,245.6699,246.168,83022.0
2024-03-27 14:00:00,252.04,252.34,251.87,252.04,76832.0,246.1582,246.4512,245.9922,246.1582,76832.0
2024-03-27 15:00:00,252.02,253.36,251.89,253.36,354431.0,246.1387,247.4474,246.0117,247.4474,354431.0
2024-03-28 09:30:00,252.81,253.51,250.98,253.07,129920.0,246.9102,247.5939,245.1229,247.1642,129920.0
2024-03-28 10:00:00,253.14,254.42,252.53,253.54,170243.0,247.2325,248.4826,246.6368,247.6232,170243.0
2024-03-28 11:00:00,253.55,254.02,253.34,253.42,120678.0,247.633,248.092,247.4279,247.506,120678.0
2024-03-28 12:00:00,253.46,254.0,253.21,253.97,91959.0,247.5451,248.0724,247.3009,248.0432,91959.0
2024-03-28 13:00:00,253.92,254.19,253.55,254.19,92800.0,247.9943,248.258,247.633,248.258,92800.0
2024-03-28 14:00:00,254.2,255.17,254.09,255.13,117044.0,248.2678,249.2151,248.1603,249.1761,117044.0
2024-03-28 15:00:00,255.11,255.29,254.29,254.51,416932.0,249.1565,249.3323,248.3557,248.5705,416932.0
2024-04-01 09:30:00,253.35,255.32,252.0,252.82,189535.0,247.4376,249.3616,246.1191,246.92,189535.0
2024-04-01 10:00:00,252.82,252.82,250.82,251.52,201954.0,246.92,246.92,244.9667,245.6503,201954.0
2024-04-01 11:00:00,251.56,251.66,250.07,250.48,171421.0,245.6894,245.7871,244.2342,244.6346,171421.0
2024-04-01 12:00:00,250.41,250.69,249.69,249.75,83927.0,244.5662,244.8397,243.863,243.9216,83927.0
2024-04-01 13:00:00,249.72,250.0,249.13,249.31,89780.0,243.8923,244.1658,243.3161,243.4919,89780.0
2024-04-01 14:00:00,249.35,249.89,249.04,249.3,90621.0,243.531,244.0584,243.2282,243.4821,90621.0
2024-04-01 15:00:00,249.35,249.8,248.52,249.34,392801.0,243.531,243.9705,242.7203,243.5212,392801.0
2024-04-02 09:30:00,246.28,247.02,244.75,245.65,178116.0,240.5326,241.2553,239.0383,239.9173,178116.0
2024-04-02 10:00:00,245.65,246.53,244.44,245.34,231691.0,239.9173,240.7768,238.7355,239.6145,231691.0
2024-04-02 11:00:00,245.31,245.57,244.35,244.48,229198.0,239.5852,239.8392,238.6477,238.7746,229198.0
2024-04-02 12:00:00,244.53,244.53,243.84,243.95,113034.0,238.8234,238.8234,238.1496,238.257,113034.0
2024-04-02 13:00:00,243.99,244.17,243.57,243.75,104464.0,238.2961,238.4719,237.8859,238.0617,104464.0
2024-04-02 14:00:00,243.76,244.56,243.48,244.43,100765.0,238.0714,238.8527,237.798,238.7258,100765.0
2024-04-02 15:00:00,244.43,245.05,243.97,244.53,387679.0,238.7258,239.3313,238.2765,238.8234,387679.0
2024-04-03 09:30:00,241.06,244.14,240.49,242.77,212618.0,235.4344,238.4426,234.8777,237.1045,212618.0
2024-04-03 10:00:00,242.86,244.08,242.04,242.92,232986.0,237.1924,238.384,236.3916,237.251,232986.0
2024-04-03 11:00:00,242.94,243.06,242.0,242.0,153192.0,237.2706,237.3878,236.3525,236.3525,153192.0
2024-04-03 12:00:00,241.98,242.11,241.39,241.73,123902.0,236.333,236.4599,235.7567,236.0888,123902.0
2024-04-03 13:00:00,241.77,241.95,241.17,241.35,111642.0,236.1279,236.3037,235.5419,235.7177,111642.0
2024-04-03 14:00:00,241.38,241.46,240.56,240.72,178980.0,235.747,235.8251,234.9461,235.1024,178980.0
2024-04-03 15:00:00,240.67,241.53,240.49,240.7,461948.0,235.0535,235.8935,234.8777,235.0828,461948.0
2024-04-04 09:30:00,243.56,245.35,241.65,242.08,83575.0,237.8761,239.6243,236.0107,236.4306,83575.0
2024-04-04 10:00:00,242.08,242.18,241.11,241.11,163777.0,236.4306,236.5283,235.4833,235.4833,163777.0
2024-04-04 11:00:00,241.21,241.5,240.57,240.92,107269.0,235.5809,235.8642,234.9559,235.2977,107269.0
2024-04-04 12:00:00,240.89,241.24,240.21,240.77,78252.0,235.2684,235.6102,234.6043,235.1512,78252.0
2024-04-04 13:00:00,240.77,241.0,240.21,240.32,89186.0,235.1512,235.3758,234.6043,234.7117,89186.0
2024-04-04 14:00:00,240.33,240.33,238.63,239.09,228967.0,234.7215,234.7215,233.0611,233.5104,228967.0
2024-04-04 15:00:00,239.02,239.36,237.81,238.05,528840.0,233.442,233.7741,232.2603,232.4947,528840.0
2024-04-05 09:30:00,238.0,239.87,237.82,238.91,63956.0,232.4458,234.2722,232.27,233.3346,63956.0
2024-04-05 10:00:00,238.84,240.08,238.01,240.03,79073.0,233.2662,234.4773,232.4556,234.4285,79073.0
2024-04-05 11:00:00,240.03,240.09,238.73,239.82,81188.0,234.4285,234.4871,233.1588,234.2234,81188.0
2024-04-05 12:00:00,239.82,240.43,239.64,240.09,69380.0,234.2234,234.8191,234.0476,234.4871,69380.0
2024-04-05 13:00:00,239.99,240.02,238.68,238.87,71140.0,234.3894,234.4187,233.11,233.2955,71140.0
2024-04-05 14:00:00,238.85,240.03,238.79,239.38,113368.0,233.276,234.4285,233.2174,233.7936,113368.0
2024-04-05 15:00:00,239.4,239.97,239.05,239.29,237334.0,233.8132,234.3699,233.4713,233.7057,237334.0
2024-04-08 09:30:00,238.26,240.29,237.97,240.29,148049.0,232.6998,234.6824,232.4165,234.6824,148049.0
2024-04-08 10:00:00,240.23,241.26,239.19,241.04,129422.0,234.6238,235.6298,233.6081,235.4149,129422.0
2024-04-08 11:00:00,241.04,241.36,240.48,240.62,111965.0,235.4149,235.7274,234.868,235.0047,111965.0
2024-04-08 12:00:00,240.64,242.24,240.61,242.05,110803.0,235.0242,236.5869,234.9949,236.4013,110803.0
2024-04-08 13:00:00,242.1,242.46,241.74,242.31,131538.0,236.4502,236.8018,236.0986,236.6553,131538.0
2024-04-08 14:00:00,242.29,242.72,241.87,242.59,188014.0,236.6357,237.0557,236.2255,236.9287,188014.0
2024-04-08 15:00:00,242.64,242.71,241.89,242.6,401584.0,236.9776,237.0459,236.2451,236.9385,401584.0
2024-04-09 09:30:00,243.79,244.04,242.06,242.29,77272.0,238.1007,238.3449,236.4111,236.6357,77272.0
2024-04-09 10:00:00,242.24,242.99,240.88,242.09,141278.0,236.5869,237.3194,235.2586,236.4404,141278.0
2024-04-09 11:00:00,241.99,242.82,241.97,242.68,109561.0,236.3427,237.1534,236.3232,237.0166,109561.0
2024-04-09 12:00:00,242.65,243.63,242.62,243.48,71919.0,236.9873,237.9445,236.958,237.798,71919.0
2024-04-09 13:00:00,243.48,244.45,243.37,244.35,113752.0,237.798,238.7453,237.6905,238.6477,113752.0
2024-04-09 14:00:00,244.32,244.34,243.68,243.68,103032.0,238.6184,238.6379,237.9933,237.9933,103032.0
2024-04-09 15:00:00,243.7,244.81,243.5,244.32,345614.0,238.0128,239.0969,237.8175,238.6184,345614.0
2024-04-10 09:30:00,238.14,239.29,237.36,238.32,283170.0,232.5826,233.7057,231.8208,232.7584,283170.0
2024-04-10 10:00:00,237.99,239.23,237.48,237.83,278943.0,232.4361,233.6471,231.938,232.2798,278943.0
2024-04-10 11:00:00,237.83,238.85,237.64,237.75,173686.0,232.2798,233.276,232.0942,232.2017,173686.0
2024-04-10 12:00:00,237.74,238.2,237.6,237.61,157735.0,232.1919,232.6412,232.0552,232.0649,157735.0
2024-04-10 13:00:00,237.58,238.53,236.92,237.57,262862.0,232.0356,232.9635,231.391,232.0259,262862.0
2024-04-10 14:00:00,237.64,237.76,235.32,235.32,131150.0,232.0942,232.2114,229.8284,229.8284,131150.0
2024-04-10 15:00:00,235.27,237.55,235.07,237.16,472394.0,229.7795,232.0063,229.5842,231.6254,472394.0
2024-04-11 09:30:00,239.0,240.29,236.65,237.19,145737.0,233.4225,234.6824,231.1273,231.6547,145737.0
2024-04-11 10:00:00,237.12,237.2,233.19,233.69,204255.0,231.5864,231.6645,227.7481,228.2364,204255.0
2024-04-11 11:00:00,233.62,235.94,233.32,235.85,163146.0,228.1681,230.4339,227.8751,230.346,163146.0
2024-04-11 12:00:00,235.84,236.18,235.26,235.27,89493.0,230.3362,230.6683,229.7698,229.7795,89493.0
2024-04-11 13:00:00,235.28,236.46,235.03,235.95,170491.0,229.7893,230.9418,229.5451,230.4437,170491.0
2024-04-11 14:00:00,235.98,236.67,235.54,235.7,204027.0,230.473,231.1469,230.0432,230.1995,204027.0
2024-04-11 15:00:00,235.71,236.24,235.05,235.35,326428.0,230.2093,230.7269,229.5647,229.8577,326428.0
2024-04-12 09:30:00,233.37,233.92,232.07,232.3,100681.0,227.9239,228.4611,226.6542,226.8789,100681.0
2024-04-12 10:00:00,232.21,232.76,231.13,231.87,137162.0,226.791,227.3281,225.7362,226.4589,137162.0
2024-04-12 11:00:00,231.89,232.65,231.79,232.16,82078.0,226.4784,227.2207,226.3808,226.7421,82078.0
2024-04-12 12:00:00,232.12,232.51,231.7,231.7,124025.0,226.7031,227.084,226.2929,226.2929,124025.0
2024-04-12 13:00:00,231.69,232.1,231.17,231.55,98047.0,226.2831,226.6835,225.7752,226.1464,98047.0
2024-04-12 14:00:00,231.54,232.04,231.21,231.29,126877.0,226.1366,226.6249,225.8143,225.8924,126877.0
2024-04-12 15:00:00,231.29,232.11,230.74,232.1,339409.0,225.8924,226.6933,225.3553,226.6835,339409.0
2024-04-15 09:30:00,234.76,234.85,233.4,234.0,101734.0,229.2815,229.3693,227.9532,228.5392,101734.0
2024-04-15 10:00:00,233.92,233.95,231.31,231.31,110249.0,228.4611,228.4904,225.912,225.912,110249.0
2024-04-15 11:00:00,231.34,233.07,230.97,232.48,114893.0,225.9413,227.6309,225.5799,227.0547,114893.0
2024-04-15 12:00:00,232.46,232.87,231.05,231.59,112505.0,227.0351,227.4356,225.658,226.1854,112505.0
2024-04-15 13:00:00,231.54,231.91,229.88,230.42,94645.0,226.1366,226.498,224.5153,225.0427,94645.0
2024-04-15 14:00:00,230.39,230.6,229.66,229.99,88565.0,225.0134,225.2185,224.3005,224.6228,88565.0
2024-04-15 15:00:00,229.96,230.36,229.17,229.95,299614.0,224.5935,224.9841,223.8219,224.5837,299614.0
2024-04-16 09:30:00,228.93,229.76,227.62,228.07,82007.0,223.5875,224.3981,222.3081,222.7476,82007.0
2024-04-16 10:00:00,228.09,228.81,227.32,227.69,103012.0,222.7671,223.4703,222.0151,222.3764,103012.0
2024-04-16 11:00:00,227.63,229.5,227.57,228.65,152137.0,222.3178,224.1442,222.2592,223.314,152137.0
2024-04-16 12:00:00,228.62,229.53,228.44,229.01,193584.0,223.2847,224.1735,223.1089,223.6656,193584.0
2024-04-16 13:00:00,229.03,229.35,227.75,228.04,268791.0,223.6852,223.9977,222.435,222.7183,268791.0
2024-04-16 14:00:00,228.01,229.61,227.98,229.44,252660.0,222.689,224.2516,222.6597,224.0856,252660.0
2024-04-16 15:00:00,229.43,229.85,228.03,228.35,214717.0,224.0758,224.486,222.7085,223.021,214717.0
2024-04-17 09:30:00,230.24,230.24,228.52,229.84,66363.0,224.8669,224.8669,223.1871,224.4763,66363.0
2024-04-17 10:00:00,229.75,229.75,227.52,227.99,134181.0,224.3884,224.3884,222.2104,222.6694,134181.0
2024-04-17 11:00:00,228.04,228.52,227.24,228.18,57467.0,222.7183,223.1871,221.9369,222.855,57467.0
2024-04-17 12:00:00,228.18,228.47,227.53,228.08,59297.0,222.855,223.1382,222.2202,222.7573,59297.0
2024-04-17 13:00:00,227.99,229.99,227.92,229.99,109055.0,222.6694,224.6228,222.6011,224.6228,109055.0
2024-04-17 14:00:00,229.93,230.89,229.39,230.03,123216.0,224.5642,225.5018,224.0368,224.6618,123216.0
2024-04-17 15:00:00,230.0,230.0,228.37,228.85,375113.0,224.6325,224.6325,223.0406,223.5094,375113.0
2024-04-18 09:30:00,229.87,230.36,229.0,229.97,74080.0,224.5056,224.9841,223.6559,224.6032,74080.0
2024-04-18 10:00:00,229.88,231.11,229.59,231.03,204371.0,224.5153,225.7166,224.2321,225.6385,204371.0
2024-04-18 11:00:00,231.03,232.29,231.02,231.07,90694.0,225.6385,226.8691,225.6287,225.6776,90694.0
2024-04-18 12:00:00,231.06,231.42,229.0,229.05,51719.0,225.6678,226.0194,223.6559,223.7047,51719.0
2024-04-18 13:00:00,229.11,229.23,227.77,228.32,79833.0,223.7633,223.8805,222.4546,222.9917,79833.0
2024-04-18 14:00:00,228.26,228.93,227.55,228.62,143467.0,222.9331,223.5875,222.2397,223.2847,143467.0
2024-04-18 15:00:00,228.67,229.33,228.29,228.76,300500.0,223.3336,223.9782,222.9624,223.4215,300500.0
2024-04-19 09:30:00,229.49,231.42,229.4,231.41,159393.0,224.1344,226.0194,224.0465,226.0096,159393.0
2024-04-19 10:00:00,231.36,232.11,230.49,231.64,258757.0,225.9608,226.6933,225.1111,226.2343,258757.0
2024-04-19 11:00:00,231.6,231.99,230.83,230.88,147605.0,226.1952,226.5761,225.4432,225.492,147605.0
2024-04-19 12:00:00,230.9,231.14,229.79,230.4,96145.0,225.5115,225.7459,224.4274,225.0232,96145.0
2024-04-19 13:00:00,230.37,230.55,229.66,230.16,65226.0,224.9939,225.1697,224.3005,224.7888,65226.0
2024-04-19 14:00:00,230.11,230.11,228.89,229.45,72444.0,224.74,224.74,223.5484,224.0954,72444.0
2024-04-19 15:00:00,229.45,230.34,228.98,230.26,251484.0,224.0954,224.9646,223.6363,224.8865,251484.0
2024-04-22 09:30:00,231.73,231.98,230.58,231.43,83892.0,226.3222,226.5663,225.199,226.0292,83892.0
2024-04-22 10:00:00,231.42,231.97,230.58,230.6,102346.0,226.0194,226.5566,225.199,225.2185,102346.0
2024-04-22 11:00:00,230.6,230.63,229.56,229.89,99133.0,225.2185,225.2478,224.2028,224.5251,99133.0
2024-04-22 12:00:00,229.88,230.72,229.81,230.64,74208.0,224.5153,225.3357,224.447,225.2576,74208.0
2024-04-22 13:00:00,230.63,232.29,230.59,232.14,99400.0,225.2478,226.8691,225.2088,226.7226,99400.0
2024-04-22 14:00:00,232.12,233.04,232.03,232.61,191880.0,226.7031,227.6016,226.6152,227.1816,191880.0
2024-04-22 15:00:00,232.54,232.54,230.89,231.35,232723.0,227.1133,227.1133,225.5018,225.951,232723.0
2024-04-23 09:30:00,231.23,231.71,230.22,231.34,62463.0,226.8974,227.3684,225.9064,227.0054,62463.0
2024-04-23 10:00:00,231.2,232.71,231.06,232.39,96458.0,226.868,228.3497,226.7306,228.0357,96458.0
2024-04-23 11:00:00,232.41,232.81,231.87,232.13,75929.0,228.0553,228.4478,227.5254,227.7806,75929.0
2024-04-23 12:00:00,232.14,233.04,232.03,232.87,77821.0,227.7904,228.6735,227.6825,228.5067,77821.0
2024-04-23 13:00:00,232.84,233.77,232.81,233.62,72769.0,228.4773,229.3898,228.4478,229.2427,72769.0
2024-04-23 14:00:00,233.63,234.21,233.61,234.02,101098.0,229.2525,229.8216,229.2328,229.6352,101098.0
2024-04-23 15:00:00,234.04,234.14,233.18,233.69,283734.0,229.6548,229.7529,228.8109,229.3113,283734.0
2024-04-24 09:30:00,232.2,232.37,230.43,232.04,96662.0,227.8493,228.0161,226.1124,227.6923,96662.0
2024-04-24 10:00:00,232.17,232.2,229.32,229.84,79678.0,227.8198,227.8493,225.0232,225.5335,79678.0
2024-04-24 11:00:00,229.8,229.98,229.25,229.63,68384.0,225.4942,225.6709,224.9545,225.3274,68384.0
2024-04-24 12:00:00,229.72,230.15,228.83,229.56,64815.0,225.4157,225.8377,224.5424,225.2587,64815.0
2024-04-24 13:00:00,229.52,230.14,229.15,230.14,57121.0,225.2195,225.8279,224.8564,225.8279,57121.0
2024-04-24 14:00:00,230.09,230.09,229.16,229.73,81491.0,225.7788,225.7788,224.8662,225.4255,81491.0
2024-04-24 15:00:00,229.71,230.39,229.53,230.26,166502.0,225.4059,226.0732,225.2293,225.9456,166502.0
2024-04-25 09:30:00,227.77,227.77,224.68,225.7,137210.0,223.5023,223.5023,220.4702,221.4711,137210.0
2024-04-25 10:00:00,225.58,227.44,225.11,227.22,127025.0,221.3533,223.1785,220.8921,222.9626,127025.0
2024-04-25 11:00:00,227.18,228.95,227.17,228.93,72255.0,222.9233,224.6602,222.9135,224.6405,72255.0
2024-04-25 12:00:00,228.99,229.74,228.89,229.58,44141.0,224.6994,225.4354,224.6013,225.2784,44141.0
2024-04-25 13:00:00,229.66,230.44,229.07,230.17,48189.0,225.3569,226.1222,224.7779,225.8573,48189.0
2024-04-25 14:00:00,230.23,230.35,229.51,229.95,67681.0,225.9162,226.0339,225.2097,225.6414,67681.0
2024-04-25 15:00:00,230.0,230.65,229.8,229.99,248959.0,225.6905,226.3283,225.4942,225.6807,248959.0
2024-04-26 09:30:00,229.97,232.47,229.97,232.31,63567.0,225.661,228.1142,225.661,227.9572,63567.0
2024-04-26 10:00:00,232.36,233.24,232.04,232.18,147517.0,228.0063,228.8698,227.6923,227.8296,147517.0
2024-04-26 11:00:00,232.23,232.48,231.15,231.8,105018.0,227.8787,228.124,226.8189,227.4568,105018.0
2024-04-26 12:00:00,231.74,231.9,231.12,231.56,91318.0,227.3979,227.5549,226.7895,227.2213,91318.0
2024-04-26 13:00:00,231.52,231.61,230.77,231.0,75053.0,227.182,227.2703,226.4461,226.6718,75053.0
2024-04-26 14:00:00,231.06,231.37,230.59,230.72,88675.0,226.7306,227.0348,226.2694,226.397,88675.0
2024-04-26 15:00:00,230.68,230.79,229.72,229.75,354063.0,226.3577,226.4657,225.4157,225.4452,354063.0
2024-04-29 09:30:00,230.01,231.85,229.88,230.52,123737.0,225.7003,227.5058,225.5727,226.2007,123737.0
2024-04-29 10:00:00,230.43,231.63,230.4,231.05,79304.0,226.1124,227.2899,226.083,226.7208,79304.0
2024-04-29 11:00:00,231.01,231.45,230.38,230.68,101691.0,226.6816,227.1133,226.0634,226.3577,101691.0
2024-04-29 12:00:00,230.62,231.15,230.49,231.0,50079.0,226.2989,226.8189,226.1713,226.6718,50079.0
2024-04-29 13:00:00,231.02,231.21,230.77,230.89,75777.0,226.6914,226.8778,226.4461,226.5638,75777.0
2024-04-29 14:00:00,230.81,231.17,230.39,230.91,111203.0,226.4853,226.8386,226.0732,226.5834,111203.0
2024-04-29 15:00:00,230.86,231.15,229.84,231.03,258542.0,226.5344,226.8189,225.5335,226.7012,258542.0
2024-04-30 09:30:00,230.0,231.28,228.66,228.99,82426.0,225.6905,226.9465,224.3756,224.6994,82426.0
2024-04-30 10:00:00,228.99,230.52,228.8,229.89,99929.0,224.6994,226.2007,224.513,225.5825,99929.0
2024-04-30 11:00:00,229.75,229.91,228.53,228.99,56432.0,225.4452,225.6022,224.248,224.6994,56432.0
2024-04-30 12:00:00,228.93,229.26,227.84,228.37,97663.0,224.6405,224.9644,223.571,224.091,97663.0
2024-04-30 13:00:00,228.36,229.15,227.88,229.13,76833.0,224.0812,224.8564,223.6102,224.8368,76833.0
2024-04-30 14:00:00,229.09,229.4,228.53,229.02,86875.0,224.7975,225.1017,224.248,224.7288,86875.0
2024-04-30 15:00:00,229.0,229.47,227.69,227.96,472889.0,224.7092,225.1704,223.4238,223.6887,472889.0
2024-05-01 09:30:00,227.37,228.18,225.88,226.0,66228.0,223.1098,223.9046,221.6477,221.7654,66228.0
2024-05-01 10:00:00,225.98,226.71,225.47,226.7,136983.0,221.7458,222.4621,221.2454,222.4523,136983.0
2024-05-01 11:00:00,226.63,227.45,226.59,226.86,59060.0,222.3836,223.1883,222.3444,222.6093,59060.0
2024-05-01 12:00:00,226.84,227.68,226.65,227.45,53578.0,222.5897,223.414,222.4033,223.1883,53578.0
2024-05-01 13:00:00,227.45,227.58,226.98,227.34,47567.0,223.1883,223.3158,222.7271,223.0803,47567.0
2024-05-01 14:00:00,227.34,230.58,226.92,230.37,130007.0,223.0803,226.2596,222.6682,226.0536,130007.0
2024-05-01 15:00:00,230.44,230.99,227.3,227.44,258512.0,226.1222,226.6619,223.0411,223.1785,258512.0
2024-05-02 09:30:00,230.13,230.23,227.41,228.09,106113.0,225.8181,225.9162,223.149,223.8163,106113.0
2024-05-02 10:00:00,228.13,228.13,226.63,227.47,141017.0,223.8555,223.8555,222.3836,223.2079,141017.0
2024-05-02 11:00:00,227.48,227.63,226.73,227.1,80719.0,223.2177,223.3649,222.4818,222.8448,80719.0
2024-05-02 12:00:00,227.2,227.47,226.38,227.39,101557.0,222.943,223.2079,222.1383,223.1294,101557.0
2024-05-02 13:00:00,227.38,228.86,227.29,228.58,58454.0,223.1196,224.5718,223.0313,224.2971,58454.0
2024-05-02 14:00:00,228.57,229.39,228.52,229.16,102050.0,224.2873,225.0919,224.2382,224.8662,102050.0
2024-05-02 15:00:00,229.11,229.67,228.24,229.52,238562.0,224.8172,225.3667,223.9635,225.2195,238562.0
2024-05-03 09:30:00,233.6,238.15,233.18,236.73,202847.0,229.223,233.6878,228.8109,232.2944,202847.0
2024-05-03 10:00:00,236.85,236.86,232.87,232.89,144520.0,232.4121,232.422,228.5067,228.5263,144520.0
2024-05-03 11:00:00,232.85,233.44,232.49,232.75,76295.0,228.4871,229.066,228.1338,228.389,76295.0
2024-05-03 12:00:00,232.76,233.25,232.38,232.62,62080.0,228.3988,228.8796,228.0259,228.2614,62080.0
2024-05-03 13:00:00,232.68,233.2,232.39,233.0,66125.0,228.3203,228.8305,228.0357,228.6343,66125.0
2024-05-03 14:00:00,233.05,233.21,232.55,232.94,66076.0,228.6833,228.8403,228.1927,228.5754,66076.0
2024-05-03 15:00:00,232.96,232.96,231.98,232.17,242823.0,228.595,228.595,227.6334,227.8198,242823.0
2024-05-06 09:30:00,234.83,234.95,232.59,233.4,98693.0,230.43,230.5477,228.232,229.0268,98693.0
2024-05-06 10:00:00,233.44,234.05,232.52,232.58,143123.0,229.066,229.6646,228.1633,228.2221,143123.0
2024-05-06 11:00:00,232.59,232.71,231.91,231.98,69877.0,228.232,228.3497,227.5647,227.6334,69877.0
2024-05-06 12:00:00,231.95,232.03,231.19,231.65,74890.0,227.604,227.6825,226.8582,227.3096,74890.0
2024-05-06 13:00:00,231.68,232.2,231.58,232.02,76384.0,227.339,227.8493,227.2409,227.6726,76384.0
2024-05-06 14:00:00,232.02,232.43,231.93,232.31,90915.0,227.6726,228.075,227.5843,227.9572,90915.0
2024-05-06 15:00:00,232.31,232.37,231.47,231.71,243770.0,227.9572,228.0161,227.1329,227.3684,243770.0
2024-05-07 09:30:00,232.46,234.05,232.46,233.8,92538.0,228.1044,229.6646,228.1044,229.4193,92538.0
2024-05-07 10:00:00,233.77,234.83,233.13,233.49,120573.0,229.3898,230.43,228.7618,229.1151,120573.0
2024-05-07 11:00:00,233.48,233.65,232.8,233.11,99321.0,229.1053,229.2721,228.438,228.7422,99321.0
2024-05-07 12:00:00,233.11,233.3,232.28,232.37,76235.0,228.7422,228.9287,227.9278,228.0161,76235.0
2024-05-07 13:00:00,232.38,232.79,231.92,232.15,146018.0,228.0259,228.4282,227.5745,227.8002,146018.0
2024-05-07 14:00:00,232.2,232.37,231.22,231.56,82001.0,227.8493,228.0161,226.8876,227.2213,82001.0
2024-05-07 15:00:00,231.6,231.86,231.27,231.43,240255.0,227.2605,227.5156,226.9367,227.0937,240255.0
2024-05-08 09:30:00,229.58,231.8,229.0,231.8,89552.0,225.2784,227.4568,224.7092,227.4568,89552.0
2024-05-08 10:00:00,231.81,232.71,231.61,232.45,108126.0,227.4666,228.3497,227.2703,228.0946,108126.0
2024-05-08 11:00:00,232.48,232.5,231.86,232.18,68711.0,228.124,228.1436,227.5156,227.8296,68711.0
2024-05-08 12:00:00,232.18,232.24,231.3,231.47,77874.0,227.8296,227.8885,226.9661,227.1329,77874.0
2024-05-08 13:00:00,231.42,231.57,230.88,231.45,60255.0,227.0839,227.2311,226.554,227.1133,60255.0
2024-05-08 14:00:00,231.49,232.26,231.49,231.77,92106.0,227.1526,227.9081,227.1526,227.4273,92106.0
2024-05-08 15:00:00,231.73,233.01,231.56,232.1,239070.0,227.3881,228.6441,227.2213,227.7511,239070.0
2024-05-09 09:30:00,232.08,235.42,232.08,235.26,66691.0,227.7315,231.0089,227.7315,230.8519,66691.0
2024-05-09 10:00:00,235.17,236.84,235.11,236.14,149294.0,230.7636,232.4023,230.7047,231.7154,149294.0
2024-05-09 11:00:00,236.15,236.25,235.27,235.41,73171.0,231.7253,231.8234,230.8617,230.9991,73171.0
2024-05-09 12:00:00,235.44,236.05,235.39,235.88,64842.0,231.0286,231.6271,230.9795,231.4603,64842.0
2024-05-09 13:00:00,235.82,236.32,235.66,236.0,94934.0,231.4014,231.8921,231.2444,231.5781,94934.0
2024-05-09 14:00:00,235.98,236.33,235.66,236.03,110381.0,231.5584,231.9019,231.2444,231.6075,110381.0
2024-05-09 15:00:00,236.03,236.96,235.93,236.16,243613.0,231.6075,232.5201,231.5094,231.7351,243613.0
2024-05-10 09:30:00,235.77,237.34,235.77,236.97,59152.0,231.3524,232.893,231.3524,232.5299,59152.0
2024-05-10 10:00:00,236.9,237.34,235.92,236.44,153723.0,232.4612,232.893,231.4996,232.0098,153723.0
2024-05-10 11:00:00,236.36,236.74,235.47,235.62,66742.0,231.9313,232.3042,231.058,231.2052,66742.0
2024-05-10 12:00:00,235.59,235.6,234.81,234.98,50619.0,231.1757,231.1856,230.4104,230.5772,50619.0
2024-05-10 13:00:00,234.97,235.04,234.43,234.88,38563.0,230.5674,230.6361,230.0375,230.4791,38563.0
2024-05-10 14:00:00,234.88,235.22,234.61,235.22,57332.0,230.4791,230.8127,230.2141,230.8127,57332.0
2024-05-10 15:00:00,235.18,235.51,234.81,234.91,155486.0,230.7734,231.0972,230.4104,230.5085,155486.0
2024-05-13 09:30:00,236.3,236.88,234.91,235.04,64974.0,231.8724,232.4416,230.5085,230.6361,64974.0
2024-05-13 10:00:00,235.04,235.37,234.01,234.24,140109.0,230.6361,230.9599,229.6254,229.851,140109.0
2024-05-13 11:00:00,234.44,234.6,233.58,233.91,76230.0,230.0473,230.2043,229.2034,229.5272,76230.0
2024-05-13 12:00:00,233.94,234.04,232.45,232.59,59625.0,229.5567,229.6548,228.0946,228.232,59625.0
2024-05-13 13:00:00,232.62,232.62,231.89,232.08,105621.0,228.2614,228.2614,227.5451,227.7315,105621.0
2024-05-13 14:00:00,232.06,232.8,231.69,232.28,109711.0,227.7119,228.438,227.3488,227.9278,109711.0
2024-05-13 15:00:00,232.27,233.88,232.23,232.98,369985.0,227.918,229.4978,227.8787,228.6147,369985.0
2024-05-14 09:30:00,232.86,235.16,230.92,234.16,154483.0,228.4969,230.7538,226.5932,229.7725,154483.0
2024-05-14 10:00:00,234.19,234.68,231.51,232.16,126364.0,229.802,230.2828,227.1722,227.81,126364.0
2024-05-14 11:00:00,232.2,232.88,231.49,231.49,105459.0,227.8493,228.5165,227.1526,227.1526,105459.0
2024-05-14 12:00:00,231.5,231.6,230.2,230.6,149992.0,227.1624,227.2605,225.8867,226.2792,149992.0
2024-05-14 13:00:00,230.56,230.9,229.86,230.79,149029.0,226.24,226.5736,225.5531,226.4657,149029.0
2024-05-14 14:00:00,230.78,231.01,230.08,230.95,253742.0,226.4559,226.6816,225.769,226.6227,253742.0
2024-05-14 15:00:00,230.96,231.99,230.9,231.51,413045.0,226.6325,227.6432,226.5736,227.1722,413045.0
2024-05-15 09:30:00,235.08,237.32,234.87,235.4,115025.0,230.6753,232.8733,230.4692,230.9893,115025.0
2024-05-15 10:00:00,235.26,236.85,234.83,236.31,135350.0,230.8519,232.4121,230.43,231.8823,135350.0
2024-05-15 11:00:00,236.33,237.0,236.31,236.88,98045.0,231.9019,232.5593,231.8823,232.4416,98045.0
2024-05-15 12:00:00,236.94,237.21,236.34,237.04,106325.0,232.5005,232.7654,231.9117,232.5986,106325.0
2024-05-15 13:00:00,237.06,237.18,236.35,236.74,87612.0,232.6182,232.736,231.9215,232.3042,87612.0
2024-05-15 14:00:00,236.69,237.05,235.95,236.35,82593.0,232.2551,232.6084,231.529,231.9215,82593.0
2024-05-15 15:00:00,236.33,236.65,235.73,236.14,259709.0,231.9019,232.2159,231.3131,231.7154,259709.0
2024-05-16 09:30:00,234.36,234.98,232.48,232.8,57740.0,229.9688,230.5772,228.124,228.438,57740.0
2024-05-16 10:00:00,232.9,233.31,232.21,232.94,161735.0,228.5362,228.9385,227.8591,228.5754,161735.0
2024-05-16 11:00:00,232.94,233.32,232.12,232.74,104416.0,228.5754,228.9483,227.7708,228.3791,104416.0
2024-05-16 12:00:00,232.76,233.4,232.56,233.2,40576.0,228.3988,229.0268,228.2025,228.8305,40576.0
2024-05-16 13:00:00,233.27,233.27,232.2,232.57,72398.0,228.8992,228.8992,227.8493,228.2123,72398.0
2024-05-16 14:00:00,232.54,232.73,231.72,232.62,93691.0,228.1829,228.3693,227.3783,228.2614,93691.0
2024-05-16 15:00:00,232.63,232.95,232.21,232.27,282174.0,228.2712,228.5852,227.8591,227.918,282174.0
2024-05-17 09:30:00,232.67,233.05,231.58,231.96,143996.0,228.3105,228.6833,227.2409,227.6138,143996.0
2024-05-17 10:00:00,231.99,232.31,231.35,231.82,106021.0,227.6432,227.9572,227.0152,227.4764,106021.0
2024-05-17 11:00:00,231.8,231.84,230.45,230.87,168603.0,227.4568,227.496,226.1321,226.5442,168603.0
2024-05-17 12:00:00,230.87,231.0,230.15,230.66,103858.0,226.5442,226.6718,225.8377,226.3381,103858.0
2024-05-17 13:00:00,230.68,231.12,230.59,230.75,76667.0,226.3577,226.7895,226.2694,226.4264,76667.0
2024-05-17 14:00:00,230.73,231.3,230.66,231.03,89300.0,226.4068,226.9661,226.3381,226.7012,89300.0
2024-05-17 15:00:00,231.02,231.31,230.67,231.17,295493.0,226.6914,226.9759,226.3479,226.8386,295493.0
2024-05-20 09:30:00,230.21,230.74,228.24,230.34,238457.0,225.8966,226.4166,223.9635,226.0241,238457.0
2024-05-20 10:00:00,230.34,231.08,229.89,230.56,214209.0,226.0241,226.7503,225.5825,226.24,214209.0
2024-05-20 11:00:00,230.59,230.95,229.69,229.71,138667.0,226.2694,226.6227,225.3863,225.4059,138667.0
2024-05-20 12:00:00,229.76,229.83,229.16,229.44,69894.0,225.455,225.5237,224.8662,225.141,69894.0
2024-05-20 13:00:00,229.44,229.49,228.7,229.29,123017.0,225.141,225.19,224.4148,224.9938,123017.0
2024-05-20 14:00:00,229.29,229.63,228.64,229.26,113604.0,224.9938,225.3274,224.356,224.9644,113604.0
2024-05-20 15:00:00,229.22,229.6,228.7,229.27,422106.0,224.9251,225.298,224.4148,224.9742,422106.0
2024-05-21 09:30:00,231.8,231.8,222.1,224.28,823188.0,227.4568,227.4568,217.9385,220.0777,823188.0
2024-05-21 10:00:00,224.2,224.81,221.41,223.09,643863.0,219.9992,220.5977,217.2614,218.91,643863.0
2024-05-21 11:00:00,222.97,223.24,221.73,222.89,317918.0,218.7922,219.0571,217.5754,218.7137,317918.0
2024-05-21 12:00:00,222.89,223.0,221.86,222.49,137502.0,218.7137,218.8216,217.703,218.3212,137502.0
2024-05-21 13:00:00,222.49,222.99,222.02,222.69,211696.0,218.3212,218.8118,217.86,218.5175,211696.0
2024-05-21 14:00:00,222.7,223.95,222.17,223.51,261991.0,218.5273,219.7538,218.0072,219.3221,261991.0
2024-05-21 15:00:00,223.47,224.93,222.85,224.9,558626.0,219.2828,220.7155,218.6745,220.686,558626.0
2024-05-22 09:30:00,224.16,225.43,223.14,223.73,169223.0,219.9599,221.2061,218.959,219.538,169223.0
2024-05-22 10:00:00,223.75,223.8,222.11,223.08,220855.0,219.5576,219.6067,217.9483,218.9001,220855.0
2024-05-22 11:00:00,223.12,223.63,222.58,223.15,143760.0,218.9394,219.4398,218.4095,218.9688,143760.0
2024-05-22 12:00:00,223.11,223.58,222.69,223.45,103171.0,218.9296,219.3908,218.5175,219.2632,103171.0
2024-05-22 13:00:00,223.45,223.52,222.27,222.41,96549.0,219.2632,219.3319,218.1053,218.2427,96549.0
2024-05-22 14:00:00,222.4,222.42,220.65,221.14,172839.0,218.2329,218.2525,216.5157,216.9965,172839.0
2024-05-22 15:00:00,221.07,221.51,220.21,221.17,401937.0,216.9278,217.3596,216.0839,217.0259,401937.0
2024-05-23 09:30:00,221.76,221.85,218.51,218.51,108572.0,217.6049,217.6932,214.4158,214.4158,108572.0
2024-05-23 10:00:00,218.57,219.14,217.87,218.99,174307.0,214.4747,215.034,213.7878,214.8868,174307.0
2024-05-23 11:00:00,219.12,219.4,218.77,219.19,111300.0,215.0143,215.2891,214.6709,215.083,111300.0
2024-05-23 12:00:00,219.17,220.08,218.92,218.96,179028.0,215.0634,215.9564,214.8181,214.8573,179028.0
2024-05-23 13:00:00,218.95,219.43,218.42,218.51,116829.0,214.8475,215.3185,214.3275,214.4158,116829.0
2024-05-23 14:00:00,218.49,218.49,217.0,217.19,194132.0,214.3962,214.3962,212.9341,213.1205,194132.0
2024-05-23 15:00:00,217.19,217.5,216.82,217.37,368554.0,213.1205,213.4247,212.7574,213.2971,368554.0
2024-05-24 09:30:00,217.74,218.27,216.59,216.59,81857.0,213.6602,214.1803,212.5318,212.5318,81857.0
2024-05-24 10:00:00,216.64,217.4,215.84,216.29,133807.0,212.5808,213.3266,211.7958,212.2374,133807.0
2024-05-24 11:00:00,216.33,217.09,216.29,216.87,155742.0,212.2766,213.0224,212.2374,212.8065,155742.0
2024-05-24 12:00:00,216.86,217.45,216.54,216.63,116765.0,212.7967,213.3756,212.4827,212.571,116765.0
2024-05-24 13:00:00,216.66,216.72,215.96,216.05,142548.0,212.6004,212.6593,211.9136,212.0019,142548.0
2024-05-24 14:00:00,216.0,216.24,215.34,215.47,190927.0,211.9528,212.1883,211.3052,211.4327,190927.0
2024-05-24 15:00:00,215.47,215.69,214.75,215.15,454138.0,211.4327,211.6486,210.7262,211.1187,454138.0
2024-05-28 09:30:00,214.78,216.8,214.23,215.94,190264.0,210.7557,212.7378,210.216,211.8939,190264.0
2024-05-28 10:00:00,215.9,216.2,214.5,215.08,219519.0,211.8547,212.1491,210.4809,211.05,219519.0
2024-05-28 11:00:00,215.09,216.0,214.8,215.4,160424.0,211.0599,211.9528,210.7753,211.364,160424.0
2024-05-28 12:00:00,215.48,215.63,215.02,215.07,166351.0,211.4425,211.5897,210.9912,211.0402,166351.0
2024-05-28 13:00:00,215.06,215.3,214.59,214.92,121986.0,211.0304,211.2659,210.5692,210.893,121986.0
2024-05-28 14:00:00,214.91,215.02,213.97,214.75,165496.0,210.8832,210.9912,209.9608,210.7262,165496.0
2024-05-28 15:00:00,214.74,215.46,214.36,215.39,531007.0,210.7164,211.4229,210.3435,211.3542,531007.0
2024-05-29 09:30:00,213.63,214.16,212.78,213.87,95462.0,209.6272,210.1473,208.7931,209.8627,95462.0
2024-05-29 10:00:00,213.92,214.56,212.84,213.08,164268.0,209.9118,210.5398,208.852,209.0875,164268.0
2024-05-29 11:00:00,213.06,213.63,212.92,213.43,82585.0,209.0679,209.6272,208.9305,209.431,82585.0
2024-05-29 12:00:00,213.43,213.94,213.13,213.74,82383.0,209.431,209.9314,209.1366,209.7352,82383.0
2024-05-29 13:00:00,213.75,213.8,212.95,213.56,139506.0,209.745,209.794,208.96,209.5585,139506.0
2024-05-29 14:00:00,213.6,214.05,213.42,213.82,187509.0,209.5978,210.0393,209.4211,209.8137,187509.0
2024-05-29 15:00:00,213.81,214.62,213.8,214.45,462723.0,209.8038,210.5987,209.794,210.4318,462723.0
2024-05-30 09:30:00,215.31,216.12,213.43,214.77,149966.0,211.2757,212.0706,209.431,210.7459,149966.0
2024-05-30 10:00:00,214.77,215.3,214.35,214.88,196031.0,210.7459,211.2659,210.3337,210.8538,196031.0
2024-05-30 11:00:00,214.88,215.61,214.61,215.2,173353.0,210.8538,211.5701,210.5889,211.1678,173353.0
2024-05-30 12:00:00,215.27,215.89,215.1,215.86,101355.0,211.2365,211.8449,211.0697,211.8154,101355.0
2024-05-30 13:00:00,215.89,216.75,215.77,216.05,139123.0,211.8449,212.6888,211.7271,212.0019,139123.0
2024-05-30 14:00:00,216.04,216.08,214.8,215.18,191660.0,211.9921,212.0313,210.7753,211.1482,191660.0
2024-05-30 15:00:00,215.17,215.62,214.82,215.48,375309.0,211.1384,211.5799,210.7949,211.4425,375309.0
2024-05-31 09:30:00,216.5,218.78,216.02,216.77,169326.0,212.4434,214.6807,211.9724,212.7084,169326.0
2024-05-31 10:00:00,216.83,218.09,216.69,217.58,220537.0,212.7673,214.0036,212.6299,213.5032,220537.0
2024-05-31 11:00:00,217.57,218.3,217.48,217.56,167231.0,213.4934,214.2097,213.4051,213.4836,167231.0
2024-05-31 12:00:00,217.53,217.54,216.72,217.2,87162.0,213.4541,213.464,212.6593,213.1303,87162.0
2024-05-31 13:00:00,217.21,218.11,217.21,217.8,92380.0,213.1401,214.0233,213.1401,213.7191,92380.0
2024-05-31 14:00:00,217.82,218.49,217.49,218.32,150543.0,213.7387,214.3962,213.4149,214.2293,150543.0
2024-05-31 15:00:00,218.31,221.42,218.27,221.26,741874.0,214.2195,217.2713,214.1803,217.1142,741874.0
2024-06-03 09:30:00,219.69,221.02,217.35,218.19,179268.0,215.5737,216.8787,213.2775,214.1018,179268.0
2024-06-03 10:00:00,218.19,219.21,217.9,218.61,126368.0,214.1018,215.1027,213.8172,214.5139,126368.0
2024-06-03 11:00:00,218.67,218.8,216.29,216.54,137798.0,214.5728,214.7003,212.2374,212.4827,137798.0
2024-06-03 12:00:00,216.55,217.13,216.0,216.69,123630.0,212.4925,213.0616,211.9528,212.6299,123630.0
2024-06-03 13:00:00,216.64,217.44,216.14,217.27,98799.0,212.5808,213.3658,212.0902,213.199,98799.0
2024-06-03 14:00:00,217.28,218.03,217.28,217.62,115107.0,213.2088,213.9448,213.2088,213.5425,115107.0
2024-06-03 15:00:00,217.66,217.69,216.33,216.76,339553.0,213.5817,213.6111,212.2766,212.6986,339553.0
2024-06-04 09:30:00,215.3,217.53,215.11,216.81,124236.0,211.2659,213.4541,211.0795,212.7476,124236.0
2024-06-04 10:00:00,217.01,217.97,216.75,217.44,202882.0,212.9439,213.8859,212.6888,213.3658,202882.0
2024-06-04 11:00:00,217.41,218.33,217.18,217.19,109163.0,213.3364,214.2391,213.1107,213.1205,109163.0
2024-06-04 12:00:00,217.23,217.3,216.63,217.08,97409.0,213.1598,213.2284,212.571,213.0126,97409.0
2024-06-04 13:00:00,217.09,217.09,216.64,216.85,71314.0,213.0224,213.0224,212.5808,212.7869,71314.0
2024-06-04 14:00:00,216.84,217.94,216.66,217.49,139257.0,212.7771,213.8565,212.6004,213.4149,139257.0
2024-06-04 15:00:00,217.49,217.5,216.46,216.52,284863.0,213.4149,213.4247,212.4042,212.4631,284863.0
2024-06-05 09:30:00,216.79,218.25,216.32,216.43,102848.0,212.728,214.1606,212.2668,212.3747,102848.0
2024-06-05 10:00:00,216.36,217.42,215.76,217.17,127846.0,212.3061,213.3462,211.7173,213.1009,127846.0
2024-06-05 11:00:00,217.21,218.74,217.18,218.65,129211.0,213.1401,214.6415,213.1107,214.5532,129211.0
2024-06-05 12:00:00,218.66,219.03,218.24,218.46,92955.0,214.563,214.926,214.1508,214.3667,92955.0
2024-06-05 13:00:00,218.46,218.77,217.9,218.14,88520.0,214.3667,214.6709,213.8172,214.0527,88520.0
2024-06-05 14:00:00,218.13,219.0,218.09,218.94,66222.0,214.0429,214.8966,214.0036,214.8377,66222.0
2024-06-05 15:00:00,218.91,219.65,218.1,219.56,248537.0,214.8083,215.5344,214.0135,215.4461,248537.0
2024-06-06 09:30:00,219.23,220.17,218.18,220.02,86712.0,215.1223,216.0447,214.092,215.8975,86712.0
2024-06-06 10:00:00,220.08,220.2,218.12,218.93,144975.0,215.9564,216.0741,214.0331,214.8279,144975.0
2024-06-06 11:00:00,218.84,219.5,218.54,219.16,100344.0,214.7396,215.3872,214.4452,215.0536,100344.0
2024-06-06 12:00:00,219.15,219.41,218.4,218.69,130711.0,215.0438,215.2989,214.3078,214.5924,130711.0
2024-06-06 13:00:00,218.69,218.85,218.28,218.45,78625.0,214.5924,214.7494,214.1901,214.3569,78625.0
2024-06-06 14:00:00,218.43,218.77,218.02,218.71,100613.0,214.3373,214.6709,213.935,214.612,100613.0
2024-06-06 15:00:00,218.7,218.86,217.99,218.49,307097.0,214.6022,214.7592,213.9055,214.3962,307097.0
2024-06-07 09:30:00,216.29,217.53,214.75,216.06,88585.0,212.2374,213.4541,210.7262,212.0117,88585.0
2024-06-07 10:00:00,216.02,217.65,215.79,216.97,146070.0,211.9724,213.5719,211.7467,212.9046,146070.0
2024-06-07 11:00:00,216.91,217.63,216.42,217.63,83450.0,212.8458,213.5523,212.3649,213.5523,83450.0
2024-06-07 12:00:00,217.56,217.6,216.85,217.44,59543.0,213.4836,213.5228,212.7869,213.3658,59543.0
2024-06-07 13:00:00,217.39,218.23,217.14,217.97,60550.0,213.3168,214.141,213.0714,213.8859,60550.0
2024-06-07 14:00:00,217.94,217.94,217.19,217.29,97014.0,213.8565,213.8565,213.1205,213.2186,97014.0
2024-06-07 15:00:00,217.27,217.47,216.52,216.69,199540.0,213.199,213.3953,212.4631,212.6299,199540.0
2024-06-10 09:30:00,216.45,218.21,216.3,218.21,64227.0,212.3944,214.1214,212.2472,214.1214,64227.0
2024-06-10 10:00:00,218.12,218.39,216.1,216.25,105491.0,214.0331,214.298,212.0509,212.1981,105491.0
2024-06-10 11:00:00,216.21,217.03,216.11,216.95,110315.0,212.1589,212.9635,212.0607,212.885,110315.0
2024-06-10 12:00:00,216.92,217.26,216.59,217.11,87347.0,212.8556,213.1892,212.5318,213.042,87347.0
2024-06-10 13:00:00,217.09,217.79,216.89,217.51,76775.0,213.0224,213.7093,212.8261,213.4345,76775.0
2024-06-10 14:00:00,217.5,218.28,217.43,217.8,122148.0,213.4247,214.1901,213.356,213.7191,122148.0
2024-06-10 15:00:00,217.76,218.18,217.65,218.16,229628.0,213.6798,214.092,213.5719,214.0723,229628.0
2024-06-11 09:30:00,217.84,218.1,215.49,215.78,127681.0,213.7583,214.0135,211.4524,211.7369,127681.0
2024-06-11 10:00:00,215.78,216.98,215.01,216.76,182321.0,211.7369,212.9144,210.9814,212.6986,182321.0
2024-06-11 11:00:00,216.76,217.43,216.43,217.34,93687.0,212.6986,213.356,212.3747,213.2677,93687.0
2024-06-11 12:00:00,217.38,217.74,216.9,217.35,70604.0,213.3069,213.6602,212.8359,213.2775,70604.0
2024-06-11 13:00:00,217.4,217.62,216.83,217.59,52396.0,213.3266,213.5425,212.7673,213.513,52396.0
2024-06-11 14:00:00,217.57,218.45,217.46,218.31,72688.0,213.4934,214.3569,213.3854,214.2195,72688.0
2024-06-11 15:00:00,218.36,218.53,217.72,218.31,310595.0,214.2686,214.4354,213.6406,214.2195,310595.0
2024-06-12 09:30:00,221.82,225.65,221.82,223.89,245481.0,217.6638,221.422,217.6638,219.695,245481.0
2024-06-12 10:00:00,223.91,226.99,223.7,226.8,316920.0,219.7146,222.7369,219.5085,222.5504,316920.0
2024-06-12 11:00:00,226.76,226.99,225.79,226.62,230687.0,222.5112,222.7369,221.5594,222.3738,230687.0
2024-06-12 12:00:00,226.56,226.96,225.97,226.44,153718.0,222.3149,222.7074,221.736,222.1972,153718.0
2024-06-12 13:00:00,226.44,226.58,225.34,226.0,165571.0,222.1972,222.3346,221.1178,221.7654,165571.0
2024-06-12 14:00:00,225.87,226.64,225.05,226.42,261578.0,221.6379,222.3934,220.8332,222.1776,261578.0
2024-06-12 15:00:00,226.44,226.88,224.78,224.98,537760.0,222.1972,222.6289,220.5683,220.7645,537760.0
2024-06-13 09:30:00,225.97,225.97,223.38,224.04,130998.0,221.736,221.736,219.1945,219.8422,130998.0
2024-06-13 10:00:00,223.99,225.1,223.39,224.85,133165.0,219.7931,220.8823,219.2043,220.637,133165.0
2024-06-13 11:00:00,224.89,225.9,224.56,225.47,106065.0,220.6762,221.6673,220.3524,221.2454,106065.0
2024-06-13 12:00:00,225.41,225.53,225.05,225.44,128741.0,221.1865,221.3042,220.8332,221.2159,128741.0
2024-06-13 13:00:00,225.44,226.58,225.38,226.3,99813.0,221.2159,222.3346,221.1571,222.0598,99813.0
2024-06-13 14:00:00,226.34,227.11,226.29,227.08,115986.0,222.0991,222.8546,222.05,222.8252,115986.0
2024-06-13 15:00:00,227.04,227.4,226.79,226.8,266617.0,222.7859,223.1392,222.5406,222.5504,266617.0
2024-06-14 09:30:00,224.81,225.75,223.8,224.25,70186.0,220.5977,221.5201,219.6067,220.0482,70186.0
2024-06-14 10:00:00,224.13,224.13,221.45,222.22,149616.0,219.9305,219.9305,217.3007,218.0563,149616.0
2024-06-14 11:00:00,222.19,222.35,221.42,222.28,151056.0,218.0268,218.1838,217.2713,218.1151,151056.0
2024-06-14 12:00:00,222.28,222.95,222.01,222.57,115196.0,218.1151,218.7726,217.8502,218.3997,115196.0
2024-06-14 13:00:00,222.6,222.96,221.76,221.86,98942.0,218.4291,218.7824,217.6049,217.703,98942.0
2024-06-14 14:00:00,221.89,222.27,221.63,222.09,108472.0,217.7324,218.1053,217.4773,217.9287,108472.0
2024-06-14 15:00:00,222.11,223.45,222.09,223.32,211066.0,217.9483,219.2632,217.9287,219.1357,211066.0
2024-06-17 09:30:00,222.36,223.49,221.61,223.21,60759.0,218.1936,219.3025,217.4577,219.0277,60759.0
2024-06-17 10:00:00,223.13,225.54,222.88,225.35,117594.0,218.9492,221.3141,218.7039,221.1276,117594.0
2024-06-17 11:00:00,225.43,226.0,225.22,225.5,90576.0,221.2061,221.7654,221.0001,221.2748,90576.0
2024-06-17 12:00:00,225.55,226.25,225.39,225.95,67342.0,221.3239,222.0108,221.1669,221.7164,67342.0
2024-06-17 13:00:00,225.95,226.47,225.71,226.2,53331.0,221.7164,222.2266,221.4809,221.9617,53331.0
2024-06-17 14:00:00,226.21,226.88,226.2,226.65,87902.0,221.9715,222.6289,221.9617,222.4033,87902.0
2024-06-17 15:00:00,226.59,227.23,226.54,226.86,200312.0,222.3444,222.9724,222.2953,222.6093,200312.0
2024-06-18 09:30:00,227.51,229.2,226.95,227.81,112559.0,223.2471,224.9055,222.6976,223.5415,112559.0
2024-06-18 10:00:00,227.64,228.39,227.04,227.55,144510.0,223.3747,224.1107,222.7859,223.2864,144510.0
2024-06-18 11:00:00,227.51,228.01,227.05,227.76,83397.0,223.2471,223.7378,222.7958,223.4925,83397.0
2024-06-18 12:00:00,227.78,227.91,227.4,227.49,63862.0,223.5121,223.6396,223.1392,223.2275,63862.0
2024-06-18 13:00:00,227.49,228.08,227.23,227.92,61373.0,223.2275,223.8065,222.9724,223.6495,61373.0
2024-06-18 14:00:00,228.02,228.48,227.74,228.44,107642.0,223.7476,224.199,223.4728,224.1597,107642.0
2024-06-18 15:00:00,228.47,228.56,227.44,227.63,292398.0,224.1892,224.2775,223.1785,223.3649,292398.0
2024-06-20 09:30:00,226.8,228.07,225.1,227.44,105228.0,222.5504,223.7967,220.8823,223.1785,105228.0
2024-06-20 10:00:00,227.39,228.37,226.64,226.98,143736.0,223.1294,224.091,222.3934,222.7271,143736.0
2024-06-20 11:00:00,227.04,227.16,225.79,225.96,122425.0,222.7859,222.9037,221.5594,221.7262,122425.0
2024-06-20 12:00:00,225.96,226.65,225.93,226.21,159880.0,221.7262,222.4033,221.6967,221.9715,159880.0
2024-06-20 13:00:00,226.22,226.94,226.0,226.8,213962.0,221.9813,222.6878,221.7654,222.5504,213962.0
2024-06-20 14:00:00,226.85,228.25,226.76,228.04,138440.0,222.5995,223.9733,222.5112,223.7672,138440.0
2024-06-20 15:00:00,228.03,228.08,227.34,227.63,314920.0,223.7574,223.8065,223.0803,223.3649,314920.0
2024-06-21 09:30:00,227.68,228.56,226.55,228.06,437556.0,223.414,224.2775,222.3051,223.7868,437556.0
2024-06-21 10:00:00,228.06,229.6,228.0,229.35,100902.0,223.7868,225.298,223.728,225.0527,100902.0
2024-06-21 11:00:00,229.25,230.1,228.84,229.06,92407.0,224.9545,225.7886,224.5522,224.7681,92407.0
2024-06-21 12:00:00,229.07,229.16,228.47,228.72,53376.0,224.7779,224.8662,224.1892,224.4345,53376.0
2024-06-21 13:00:00,228.72,228.82,227.79,227.79,70173.0,224.4345,224.5326,223.5219,223.5219,70173.0
2024-06-21 14:00:00,227.82,228.47,227.69,228.06,98299.0,223.5513,224.1892,223.4238,223.7868,98299.0
2024-06-21 15:00:00,228.06,228.6,227.69,228.35,325233.0,223.7868,224.3167,223.4238,224.0714,325233.0
2024-06-24 09:30:00,228.76,229.7,228.23,229.06,111843.0,224.4737,225.3961,223.9537,224.7681,111843.0
2024-06-24 10:00:00,229.14,230.01,228.87,229.66,126911.0,224.8466,225.7003,224.5817,225.3569,126911.0
2024-06-24 11:00:00,229.66,229.79,228.11,228.2,117908.0,225.3569,225.4844,223.8359,223.9242,117908.0
2024-06-24 12:00:00,228.24,228.7,227.93,228.5,173400.0,223.9635,224.4148,223.6593,224.2186,173400.0
2024-06-24 13:00:00,228.48,228.61,227.74,228.44,137511.0,224.199,224.3265,223.4728,224.1597,137511.0
2024-06-24 14:00:00,228.4,229.9,228.3,229.56,137866.0,224.1205,225.5924,224.0223,225.2587,137866.0
2024-06-24 15:00:00,229.55,229.65,227.9,228.33,461885.0,225.2489,225.347,223.6298,224.0518,461885.0
2024-06-25 09:30:00,226.8,227.06,220.86,220.91,207029.0,222.5504,222.8056,216.7217,216.7708,207029.0
2024-06-25 10:00:00,220.79,221.57,219.31,219.98,258942.0,216.6531,217.4184,215.2008,215.8582,258942.0
2024-06-25 11:00:00,219.9,219.96,218.4,219.03,216990.0,215.7797,215.8386,214.3078,214.926,216990.0
2024-06-25 12:00:00,219.04,219.07,217.1,217.76,175816.0,214.9358,214.9653,213.0322,213.6798,175816.0
2024-06-25 13:00:00,217.68,218.43,217.44,217.51,206712.0,213.6013,214.3373,213.3658,213.4345,206712.0
2024-06-25 14:00:00,217.51,218.17,217.34,217.5,322232.0,213.4345,214.0821,213.2677,213.4247,322232.0
2024-06-25 15:00:00,217.48,218.19,216.97,217.26,641322.0,213.4051,214.1018,212.9046,213.1892,641322.0
2024-06-26 09:30:00,216.46,218.43,215.86,217.82,194339.0,212.4042,214.3373,211.8154,213.7387,194339.0
2024-06-26 10:00:00,217.98,218.26,216.85,217.3,196643.0,213.8957,214.1705,212.7869,213.2284,196643.0
2024-06-26 11:00:00,217.42,218.1,216.7,218.0,159043.0,213.3462,214.0135,212.6397,213.9153,159043.0
2024-06-26 12:00:00,217.95,218.4,217.77,218.31,127844.0,213.8663,214.3078,213.6896,214.2195,127844.0
2024-06-26 13:00:00,218.24,218.96,218.18,218.48,93443.0,214.1508,214.8573,214.092,214.3863,93443.0
2024-06-26 14:00:00,218.49,218.71,218.06,218.53,111103.0,214.3962,214.612,213.9742,214.4354,111103.0
2024-06-26 15:00:00,218.54,219.16,218.06,218.84,391797.0,214.4452,215.0536,213.9742,214.7396,391797.0
2024-06-27 09:30:00,219.55,220.32,218.25,218.74,178868.0,215.4363,216.1919,214.1606,214.6415,178868.0
2024-06-27 10:00:00,218.73,219.25,218.08,219.19,268161.0,214.6317,215.1419,213.9938,215.083,268161.0
2024-06-27 11:00:00,219.15,219.57,218.74,219.39,141958.0,215.0438,215.4559,214.6415,215.2793,141958.0
2024-06-27 12:00:00,219.42,219.79,218.66,218.9,118883.0,215.3087,215.6718,214.563,214.7985,118883.0
2024-06-27 13:00:00,218.85,219.74,218.85,219.17,96344.0,214.7494,215.6227,214.7494,215.0634,96344.0
2024-06-27 14:00:00,219.1,219.14,218.08,219.1,143882.0,214.9947,215.034,213.9938,214.9947,143882.0
2024-06-27 15:00:00,219.06,219.9,218.77,219.82,394280.0,214.9555,215.7797,214.6709,215.7012,394280.0
2024-06-28 09:30:00,220.17,221.22,218.69,219.47,114503.0,216.0447,217.075,214.5924,215.3578,114503.0
2024-06-28 10:00:00,219.54,221.56,219.25,221.06,200674.0,215.4265,217.4086,215.1419,216.918,200674.0
2024-06-28 11:00:00,221.07,221.07,219.78,220.1,153118.0,216.9278,216.9278,215.662,215.976,153118.0
2024-06-28 12:00:00,220.16,221.56,219.33,220.95,161955.0,216.0349,217.4086,215.2204,216.8101,161955.0
2024-06-28 13:00:00,220.95,221.54,220.67,220.84,117259.0,216.8101,217.389,216.5353,216.7021,117259.0
2024-06-28 14:00:00,220.74,221.03,218.5,218.65,234920.0,216.604,216.8886,214.406,214.5532,234920.0
2024-06-28 15:00:00,218.64,221.53,218.37,220.51,993353.0,214.5433,217.3792,214.2784,216.3783,993353.0
2024-07-01 09:30:00,219.44,220.5,217.2,218.63,168323.0,215.3284,216.3685,213.1303,214.5335,168323.0
2024-07-01 10:00:00,218.84,219.33,214.61,214.97,259308.0,214.7396,215.2204,210.5889,210.9421,259308.0
2024-07-01 11:00:00,214.88,215.57,214.61,215.1,176300.0,210.8538,211.5309,210.5889,211.0697,176300.0
2024-07-01 12:00:00,215.01,215.4,214.07,214.29,91251.0,210.9814,211.364,210.059,210.2748,91251.0
2024-07-01 13:00:00,214.34,214.85,214.25,214.56,95667.0,210.3239,210.8244,210.2356,210.5398,95667.0
2024-07-01 14:00:00,214.57,214.99,214.1,214.19,113125.0,210.5496,210.9617,210.0884,210.1767,113125.0
2024-07-01 15:00:00,214.19,214.41,213.48,213.6,355993.0,210.1767,210.3926,209.48,209.5978,355993.0
2024-07-02 09:30:00,212.69,214.85,212.15,213.13,141673.0,208.7048,210.8244,208.1749,209.1366,141673.0
2024-07-02 10:00:00,213.13,214.25,211.8,212.44,212421.0,209.1366,210.2356,207.8315,208.4595,212421.0
2024-07-02 11:00:00,212.43,213.33,212.37,213.21,137492.0,208.4497,209.3328,208.3908,209.2151,137492.0
2024-07-02 12:00:00,213.21,213.41,212.43,212.55,97378.0,209.2151,209.4113,208.4497,208.5674,97378.0
2024-07-02 13:00:00,212.5,212.9,212.21,212.41,95964.0,208.5184,208.9109,208.2338,208.4301,95964.0
2024-07-02 14:00:00,212.41,213.15,212.36,213.11,153543.0,208.4301,209.1562,208.381,209.117,153543.0
2024-07-02 15:00:00,213.09,213.85,212.91,213.71,265165.0,209.0973,209.8431,208.9207,209.7057,265165.0
2024-07-03 09:30:00,215.83,217.0,214.39,215.3,230777.0,211.786,212.9341,210.373,211.2659,230777.0
2024-07-03 10:00:00,215.45,216.4,213.89,214.28,182988.0,211.4131,212.3453,209.8823,210.265,182988.0
2024-07-03 11:00:00,214.22,214.62,213.58,213.84,128103.0,210.2062,210.5987,209.5781,209.8333,128103.0
2024-07-03 12:00:00,213.83,214.1,213.05,213.17,225539.0,209.8235,210.0884,209.0581,209.1758,225539.0
2024-07-05 09:30:00,212.69,214.38,212.53,213.58,91997.0,208.7048,210.3632,208.5478,209.5781,91997.0
2024-07-05 10:00:00,213.36,214.01,212.72,213.55,132141.0,209.3623,210.0001,208.7343,209.5487,132141.0
2024-07-05 11:00:00,213.55,213.98,212.9,213.37,104597.0,209.5487,209.9707,208.9109,209.3721,104597.0
2024-07-05 12:00:00,213.3,214.0,212.88,214.0,80025.0,209.3034,209.9903,208.8913,209.9903,80025.0
2024-07-05 13:00:00,213.93,214.38,213.65,214.3,67926.0,209.9216,210.3632,209.6468,210.2847,67926.0
2024-07-05 14:00:00,214.3,214.84,214.16,214.72,80170.0,210.2847,210.8145,210.1473,210.6968,80170.0
2024-07-05 15:00:00,214.69,214.7,213.79,213.87,240892.0,210.6674,210.6772,209.7842,209.8627,240892.0
2024-07-08 09:30:00,214.83,217.6,214.83,216.49,122840.0,210.8047,213.5228,210.8047,212.4336,122840.0
2024-07-08 10:00:00,216.6,218.25,216.27,218.12,268190.0,212.5416,214.1606,212.2177,214.0331,268190.0
2024-07-08 11:00:00,218.05,218.3,214.79,215.31,247682.0,213.9644,214.2097,210.7655,211.2757,247682.0
2024-07-08 12:00:00,215.31,216.56,215.09,216.44,148290.0,211.2757,212.5023,211.0599,212.3846,148290.0
2024-07-08 13:00:00,216.43,217.11,216.34,216.44,157577.0,212.3747,213.042,212.2864,212.3846,157577.0
2024-07-08 14:00:00,216.44,217.16,216.25,217.05,155120.0,212.3846,213.0911,212.1981,212.9831,155120.0
2024-07-08 15:00:00,217.04,217.76,216.62,217.14,549527.0,212.9733,213.6798,212.5612,213.0714,549527.0
2024-07-09 09:30:00,215.97,216.68,215.42,216.03,79510.0,211.9234,212.6201,211.3837,211.9822,79510.0
2024-07-09 10:00:00,216.0,216.57,215.2,216.2,168810.0,211.9528,212.5121,211.1678,212.1491,168810.0
2024-07-09 11:00:00,216.19,216.25,215.46,215.86,151760.0,212.1392,212.1981,211.4229,211.8154,151760.0
2024-07-09 12:00:00,215.86,217.03,215.72,216.92,171092.0,211.8154,212.9635,211.6781,212.8556,171092.0
2024-07-09 13:00:00,216.96,217.19,216.6,216.6,104180.0,212.8948,213.1205,212.5416,212.5416,104180.0
2024-07-09 14:00:00,216.59,216.65,216.16,216.19,119109.0,212.5318,212.5906,212.1098,212.1392,119109.0
2024-07-09 15:00:00,216.19,216.86,215.82,216.33,377354.0,212.1392,212.7967,211.7762,212.2766,377354.0
2024-07-10 09:30:00,217.57,218.9,216.89,217.9,131744.0,213.4934,214.7985,212.8261,213.8172,131744.0
2024-07-10 10:00:00,217.9,218.29,217.52,217.92,112884.0,213.8172,214.1999,213.4443,213.8368,112884.0
2024-07-10 11:00:00,217.81,218.19,217.31,217.93,85483.0,213.7289,214.1018,213.2383,213.8466,85483.0
2024-07-10 12:00:00,217.98,218.96,217.97,218.73,90979.0,213.8957,214.8573,213.8859,214.6317,90979.0
2024-07-10 13:00:00,218.73,219.16,218.46,218.79,65991.0,214.6317,215.0536,214.3667,214.6905,65991.0
2024-07-10 14:00:00,218.79,219.5,218.73,219.33,120430.0,214.6905,215.3872,214.6317,215.2204,120430.0
2024-07-10 15:00:00,219.38,220.91,219.28,220.64,291453.0,215.2695,216.7708,215.1713,216.5059,291453.0
2024-07-11 09:30:00,225.61,227.13,223.54,226.54,225125.0,221.3827,222.8743,219.3515,222.2953,225125.0
2024-07-11 10:00:00,226.54,229.23,226.12,228.58,271662.0,222.2953,224.9349,221.8832,224.2971,271662.0
2024-07-11 11:00:00,228.75,229.01,226.91,227.91,195571.0,224.4639,224.719,222.6584,223.6396,195571.0
2024-07-11 12:00:00,227.81,228.69,227.36,228.56,120983.0,223.5415,224.405,223.1,224.2775,120983.0
2024-07-11 13:00:00,228.61,228.9,227.55,228.84,132869.0,224.3265,224.6111,223.2864,224.5522,132869.0
2024-07-11 14:00:00,228.93,229.02,228.36,228.91,79194.0,224.6405,224.7288,224.0812,224.6209,79194.0
2024-07-11 15:00:00,228.93,229.98,228.39,229.66,388747.0,224.6405,225.6709,224.1107,225.3569,388747.0
2024-07-12 09:30:00,231.12,232.77,230.34,232.75,192226.0,226.7895,228.4086,226.0241,228.389,192226.0
2024-07-12 10:00:00,232.67,235.88,232.16,235.3,349735.0,228.3105,231.4603,227.81,230.8912,349735.0
2024-07-12 11:00:00,235.35,236.3,235.26,236.06,205183.0,230.9402,231.8724,230.8519,231.6369,205183.0
2024-07-12 12:00:00,236.0,236.17,235.26,236.12,131764.0,231.5781,231.7449,230.8519,231.6958,131764.0
2024-07-12 13:00:00,236.05,238.06,236.0,237.61,138388.0,231.6271,233.5995,231.5781,233.1579,138388.0
2024-07-12 14:00:00,237.51,237.72,236.15,236.33,151894.0,233.0598,233.2658,231.7253,231.9019,151894.0
2024-07-12 15:00:00,236.31,236.56,233.75,234.25,472141.0,231.8823,232.1276,229.3702,229.8609,472141.0
2024-07-15 09:30:00,234.0,234.17,230.63,231.43,208266.0,229.6155,229.7824,226.3087,227.0937,208266.0
2024-07-15 10:00:00,231.52,233.51,231.31,232.88,160985.0,227.182,229.1347,226.9759,228.5165,160985.0
2024-07-15 11:00:00,232.95,234.99,232.62,234.6,137246.0,228.5852,230.587,228.2614,230.2043,137246.0
2024-07-15 12:00:00,234.53,235.09,233.43,233.43,82429.0,230.1356,230.6851,229.0562,229.0562,82429.0
2024-07-15 13:00:00,233.44,233.56,232.33,232.65,71419.0,229.066,229.1838,227.9768,228.2908,71419.0
2024-07-15 14:00:00,232.62,233.5,232.49,233.19,62490.0,228.2614,229.1249,228.1338,228.8207,62490.0
2024-07-15 15:00:00,233.19,233.55,231.7,232.29,271430.0,228.8207,229.174,227.3586,227.9376,271430.0
2024-07-16 09:30:00,232.82,238.78,232.1,238.37,117660.0,228.4576,234.306,227.7511,233.9037,117660.0
2024-07-16 10:00:00,238.37,238.95,237.41,238.54,270297.0,233.9037,234.4728,232.9616,234.0705,270297.0
2024-07-16 11:00:00,238.46,239.29,237.79,238.53,141331.0,233.992,234.8064,233.3345,234.0607,141331.0
2024-07-16 12:00:00,238.47,239.86,238.36,239.84,101992.0,234.0018,235.3657,233.8938,235.3461,101992.0
2024-07-16 13:00:00,239.81,240.02,238.84,239.06,110909.0,235.3167,235.5227,234.3649,234.5807,110909.0
2024-07-16 14:00:00,239.03,240.34,238.96,240.15,100725.0,234.5513,235.8367,234.4826,235.6503,100725.0
2024-07-16 15:00:00,240.2,241.01,239.96,240.96,307634.0,235.6994,236.4942,235.4639,236.4451,307634.0
2024-07-17 09:30:00,239.45,242.06,237.74,241.95,232135.0,234.9634,237.5245,233.2855,237.4166,232135.0
2024-07-17 10:00:00,241.95,242.31,240.14,242.03,367053.0,237.4166,237.7698,235.6405,237.4951,367053.0
2024-07-17 11:00:00,242.06,244.62,241.76,244.42,364398.0,237.5245,240.0366,237.2301,239.8403,364398.0
2024-07-17 12:00:00,244.44,245.63,244.14,245.29,316191.0,239.8599,241.0276,239.5655,240.694,316191.0
2024-07-17 13:00:00,245.23,245.23,244.21,244.72,209065.0,240.6351,240.6351,239.6342,240.1347,209065.0
2024-07-17 14:00:00,244.72,245.54,244.1,245.09,388100.0,240.1347,240.9393,239.5263,240.4977,388100.0
2024-07-17 15:00:00,245.09,245.47,242.36,243.02,511639.0,240.4977,240.8706,237.8189,238.4665,511639.0
2024-07-18 09:30:00,241.95,246.97,241.25,246.57,160172.0,237.4166,242.3425,236.7297,241.95,160172.0
2024-07-18 10:00:00,246.35,246.62,243.89,244.45,211851.0,241.7341,241.9991,239.3202,239.8697,211851.0
2024-07-18 11:00:00,244.31,244.92,243.02,243.19,168840.0,239.7324,240.3309,238.4665,238.6333,168840.0
2024-07-18 12:00:00,243.13,243.31,241.1,241.62,135880.0,238.5745,238.7511,236.5825,237.0928,135880.0
2024-07-18 13:00:00,241.67,242.49,241.62,241.84,102041.0,237.1418,237.9465,237.0928,237.3086,102041.0
2024-07-18 14:00:00,241.83,241.85,238.92,238.97,264711.0,237.2988,237.3185,234.4434,234.4924,264711.0
2024-07-18 15:00:00,238.94,239.98,237.9,239.27,395035.0,234.463,235.4835,233.4425,234.7868,395035.0
2024-07-19 09:30:00,239.4,241.04,238.58,240.39,214104.0,234.9144,236.5236,234.1097,235.8858,214104.0
2024-07-19 10:00:00,240.44,240.56,238.23,239.49,320144.0,235.9349,236.0526,233.7663,235.0027,320144.0
2024-07-19 11:00:00,239.56,239.68,238.54,239.34,144420.0,235.0714,235.1891,234.0705,234.8555,144420.0
2024-07-19 12:00:00,239.39,240.68,239.3,239.57,95470.0,234.9045,236.1704,234.8162,235.0812,95470.0
2024-07-19 13:00:00,239.51,239.72,238.46,239.69,227854.0,235.0223,235.2284,233.992,235.1989,227854.0
2024-07-19 14:00:00,239.64,239.77,238.72,239.11,100493.0,235.1499,235.2774,234.2471,234.6298,100493.0
2024-07-19 15:00:00,239.22,239.81,237.85,238.43,268548.0,234.7377,235.3167,233.3934,233.9625,268548.0
2024-07-22 09:30:00,239.45,241.4,237.69,237.89,158609.0,234.9634,236.8769,233.2364,233.4327,158609.0
2024-07-22 10:00:00,237.83,238.86,236.57,238.86,185840.0,233.3738,234.3845,232.1374,234.3845,185840.0
2024-07-22 11:00:00,238.88,239.25,238.1,238.81,133275.0,234.4041,234.7672,233.6387,234.3354,133275.0
2024-07-22 12:00:00,238.9,239.36,237.95,238.99,121845.0,234.4237,234.8751,233.4915,234.512,121845.0
2024-07-22 13:00:00,239.1,239.4,238.7,239.34,57523.0,234.62,234.9144,234.2275,234.8555,57523.0
2024-07-22 14:00:00,239.35,240.58,238.57,240.51,107445.0,234.8653,236.0723,234.0999,236.0036,107445.0
2024-07-22 15:00:00,240.57,240.78,240.14,240.28,320496.0,236.0624,236.2685,235.6405,235.7779,320496.0
2024-07-23 09:30:00,241.09,241.98,238.58,239.19,175190.0,236.5727,237.446,234.1097,234.7083,175190.0
2024-07-23 10:00:00,239.03,239.81,237.52,238.05,132161.0,234.5513,235.3167,233.0696,233.5897,132161.0
2024-07-23 11:00:00,238.05,239.26,237.93,239.02,200810.0,233.5897,234.777,233.4719,234.5415,200810.0
2024-07-23 12:00:00,239.01,239.38,238.0,238.32,124317.0,234.5317,234.8947,233.5406,233.8546,124317.0
2024-07-23 13:00:00,238.31,239.83,238.24,239.65,69656.0,233.8448,235.3363,233.7761,235.1597,69656.0
2024-07-23 14:00:00,239.68,239.92,238.89,238.9,92376.0,235.1891,235.4246,234.4139,234.4237,92376.0
2024-07-23 15:00:00,238.84,238.84,237.77,238.19,267256.0,234.3649,234.3649,233.3149,233.727,267256.0
2024-07-24 09:30:00,236.49,239.09,235.54,236.17,128568.0,233.2108,235.7748,232.274,232.8953,128568.0
2024-07-24 10:00:00,235.84,235.95,234.18,235.75,203520.0,232.5698,232.6783,230.9328,232.4811,203520.0
2024-07-24 11:00:00,235.64,235.98,235.14,235.47,99694.0,232.3726,232.7079,231.8795,232.205,99694.0
2024-07-24 12:00:00,235.52,235.7,234.23,234.46,68616.0,232.2543,232.4318,230.9822,231.209,68616.0
2024-07-24 13:00:00,234.52,234.98,234.39,234.55,85080.0,231.2681,231.7218,231.1399,231.2977,85080.0
2024-07-24 14:00:00,234.55,234.81,232.9,233.36,64487.0,231.2977,231.5541,229.6706,230.1242,64487.0
2024-07-24 15:00:00,233.34,233.46,231.45,231.77,286171.0,230.1045,230.2228,228.2407,228.5563,286171.0
2024-07-25 09:30:00,231.82,236.16,231.04,235.7,130826.0,228.6056,232.8854,227.8364,232.4318,130826.0
2024-07-25 10:00:00,235.67,236.67,234.91,235.52,215783.0,232.4022,233.3883,231.6527,232.2543,215783.0
2024-07-25 11:00:00,235.65,237.2,235.65,237.14,108733.0,232.3825,233.911,232.3825,233.8518,108733.0
2024-07-25 12:00:00,237.03,238.25,236.85,237.75,85512.0,233.7433,234.9464,233.5658,234.4533,85512.0
2024-07-25 13:00:00,237.9,238.68,236.97,237.19,90220.0,234.6013,235.3704,233.6842,233.9011,90220.0
2024-07-25 14:00:00,237.22,237.72,235.94,236.16,94033.0,233.9307,234.4238,232.6684,232.8854,94033.0
2024-07-25 15:00:00,236.15,237.75,234.73,234.78,301135.0,232.8755,234.4533,231.4752,231.5245,301135.0
2024-07-26 09:30:00,236.25,242.52,236.07,241.77,158026.0,232.9741,239.1572,232.7966,238.4176,158026.0
2024-07-26 10:00:00,241.77,242.2,237.98,238.51,160855.0,238.4176,238.8416,234.6802,235.2028,160855.0
2024-07-26 11:00:00,238.7,239.33,238.01,239.28,77744.0,235.3902,236.0114,234.7097,235.9621,77744.0
2024-07-26 12:00:00,239.36,240.76,239.12,240.72,71398.0,236.041,237.4216,235.8043,237.3822,71398.0
2024-07-26 13:00:00,240.68,240.73,238.56,238.78,121355.0,237.3427,237.392,235.2521,235.4691,121355.0
2024-07-26 14:00:00,238.86,239.82,238.81,239.33,59104.0,235.548,236.4946,235.4986,236.0114,59104.0
2024-07-26 15:00:00,239.32,240.05,238.46,238.99,215108.0,236.0016,236.7215,235.1535,235.6761,215108.0
2024-07-29 09:30:00,238.27,239.54,237.33,239.34,79615.0,234.9661,236.2185,234.0392,236.0213,79615.0
2024-07-29 10:00:00,239.25,240.98,239.2,240.02,115638.0,235.9325,237.6386,235.8832,236.6919,115638.0
2024-07-29 11:00:00,240.02,240.13,238.91,239.83,82547.0,236.6919,236.8003,235.5973,236.5045,82547.0
2024-07-29 12:00:00,239.92,240.37,239.2,239.37,100241.0,236.5933,237.037,235.8832,236.0509,100241.0
2024-07-29 13:00:00,239.4,239.88,238.56,238.59,116312.0,236.0805,236.5538,235.2521,235.2817,116312.0
2024-07-29 14:00:00,238.54,240.01,238.17,239.72,190502.0,235.2324,236.682,234.8675,236.396,190502.0
2024-07-29 15:00:00,239.62,240.62,239.31,239.69,364379.0,236.2974,237.2835,235.9917,236.3664,364379.0
2024-07-30 09:30:00,240.19,241.04,239.21,240.23,80803.0,236.8595,237.6977,235.8931,236.899,80803.0
2024-07-30 10:00:00,240.04,240.79,238.3,239.77,89151.0,236.7116,237.4512,234.9957,236.4453,89151.0
2024-07-30 11:00:00,239.95,240.04,239.04,239.23,62954.0,236.6228,236.7116,235.7255,235.9128,62954.0
2024-07-30 12:00:00,239.23,239.92,239.1,239.26,77969.0,235.9128,236.5933,235.7846,235.9424,77969.0
2024-07-30 13:00:00,239.16,240.7,239.09,240.36,57285.0,235.8438,237.3624,235.7748,237.0272,57285.0
2024-07-30 14:00:00,240.29,241.01,239.93,240.06,72355.0,236.9581,237.6681,236.6031,236.7313,72355.0
2024-07-30 15:00:00,240.11,242.38,239.8,241.47,226208.0,236.7806,239.0191,236.4749,238.1218,226208.0
2024-07-31 09:30:00,242.64,243.69,241.24,242.15,114519.0,239.2755,240.311,237.895,238.7923,114519.0
2024-07-31 10:00:00,242.16,245.19,242.06,244.31,148148.0,238.8022,241.7902,238.7036,240.9224,148148.0
2024-07-31 11:00:00,244.31,245.63,244.12,245.31,78098.0,240.9224,242.2241,240.735,241.9085,78098.0
2024-07-31 12:00:00,245.33,245.91,245.2,245.63,80275.0,241.9282,242.5002,241.8,242.2241,80275.0
2024-07-31 13:00:00,245.49,245.88,244.46,245.37,60359.0,242.086,242.4706,241.0703,241.9677,60359.0
2024-07-31 14:00:00,245.16,248.42,244.52,248.38,132281.0,241.7606,244.9754,241.1295,244.9359,132281.0
2024-07-31 15:00:00,248.49,248.99,245.4,245.47,413494.0,245.0444,245.5375,241.9973,242.0663,413494.0
2024-08-01 09:30:00,246.83,248.27,245.3,245.48,112608.0,243.4074,244.8275,241.8987,242.0762,112608.0
2024-08-01 10:00:00,245.3,245.43,241.2,241.55,121838.0,241.8987,242.0269,237.8555,238.2007,121838.0
2024-08-01 11:00:00,241.5,242.25,240.74,242.09,99433.0,238.1513,238.8909,237.4019,238.7332,99433.0
2024-08-01 12:00:00,242.05,242.57,240.81,241.15,86034.0,238.6937,239.2065,237.4709,237.8062,86034.0
2024-08-01 13:00:00,241.25,241.25,240.32,241.0,56226.0,237.9048,237.9048,236.9877,237.6583,56226.0
2024-08-01 14:00:00,241.0,241.11,239.02,239.35,87846.0,237.6583,237.7668,235.7057,236.0312,87846.0
2024-08-01 15:00:00,239.35,241.66,239.08,241.24,288917.0,236.0312,238.3091,235.7649,237.895,288917.0
2024-08-02 09:30:00,238.27,240.13,235.57,238.41,142449.0,234.9661,236.8003,232.3036,235.1042,142449.0
2024-08-02 10:00:00,238.71,239.73,236.17,236.68,284032.0,235.4,236.4059,232.8953,233.3982,284032.0
2024-08-02 11:00:00,236.68,237.85,235.2,237.17,157145.0,233.3982,234.552,231.9387,233.8814,157145.0
2024-08-02 12:00:00,237.07,239.04,236.71,238.13,70399.0,233.7828,235.7255,233.4278,234.8281,70399.0
2024-08-02 13:00:00,238.31,238.36,237.19,237.59,95839.0,235.0056,235.0549,233.9011,234.2956,95839.0
2024-08-02 14:00:00,237.47,238.91,237.28,238.78,93034.0,234.1772,235.5973,233.9899,235.4691,93034.0
2024-08-02 15:00:00,238.77,240.52,238.46,240.38,302245.0,235.4592,237.1849,235.1535,237.0469,302245.0
2024-08-05 09:30:00,236.33,237.98,232.74,235.36,225419.0,233.053,234.6802,229.5128,232.0965,225419.0
2024-08-05 10:00:00,235.88,238.93,235.42,236.55,126252.0,232.6093,235.617,232.1557,233.27,126252.0
2024-08-05 11:00:00,236.56,239.36,236.41,239.12,192650.0,233.2798,236.041,233.1319,235.8043,192650.0
2024-08-05 12:00:00,239.29,240.99,238.76,239.21,228677.0,235.972,237.6484,235.4493,235.8931,228677.0
2024-08-05 13:00:00,239.15,239.64,237.88,238.76,82559.0,235.8339,236.3171,234.5815,235.4493,82559.0
2024-08-05 14:00:00,238.63,238.94,237.26,237.53,98193.0,235.3211,235.6268,233.9701,234.2364,98193.0
2024-08-05 15:00:00,237.56,237.7,236.37,237.01,361380.0,234.266,234.404,233.0925,233.7236,361380.0
2024-08-06 09:30:00,235.67,240.25,235.67,240.0,76284.0,232.4022,236.9187,232.4022,236.6721,76284.0
2024-08-06 10:00:00,239.69,242.86,239.46,242.05,130775.0,236.3664,239.4925,236.1396,238.6937,130775.0
2024-08-06 11:00:00,241.89,242.56,239.48,241.12,131189.0,238.5359,239.1966,236.1594,237.7766,131189.0
2024-08-06 12:00:00,241.27,242.64,241.23,241.61,103200.0,237.9245,239.2755,237.8851,238.2598,103200.0
2024-08-06 13:00:00,241.55,243.12,241.49,242.83,126647.0,238.2007,239.7489,238.1415,239.4629,126647.0
2024-08-06 14:00:00,242.78,244.21,242.38,242.94,111703.0,239.4136,240.8238,239.0191,239.5714,111703.0
2024-08-06 15:00:00,242.75,244.12,240.42,240.64,401595.0,239.384,240.735,237.0863,237.3033,401595.0
2024-08-07 09:30:00,241.7,243.34,240.31,240.96,123706.0,238.3486,239.9658,236.9778,237.6188,123706.0
2024-08-07 10:00:00,240.85,241.29,236.51,237.33,320879.0,237.5104,237.9443,233.2305,234.0392,320879.0
2024-08-07 11:00:00,237.33,239.07,237.01,237.01,187878.0,234.0392,235.755,233.7236,233.7236,187878.0
2024-08-07 12:00:00,237.03,237.06,233.67,233.79,134597.0,233.7433,233.7729,230.4299,230.5483,134597.0
2024-08-07 13:00:00,233.69,234.16,231.93,232.56,133783.0,230.4496,230.9131,228.714,229.3353,133783.0
2024-08-07 14:00:00,232.61,232.87,231.1,231.24,99661.0,229.3846,229.641,227.8956,228.0336,99661.0
2024-08-07 15:00:00,231.28,233.25,231.24,231.68,505677.0,228.0731,230.0157,228.0336,228.4675,505677.0
2024-08-08 09:30:00,232.19,234.97,231.0,234.2,82071.0,228.9704,231.7119,227.7969,230.9526,82071.0
2024-08-08 10:00:00,234.41,236.12,233.3,234.68,95121.0,231.1597,232.8459,230.065,231.4259,95121.0
2024-08-08 11:00:00,234.57,235.67,233.84,234.99,180003.0,231.3174,232.4022,230.5976,231.7316,180003.0
2024-08-08 12:00:00,234.84,235.74,234.53,234.87,83849.0,231.5837,232.4712,231.278,231.6133,83849.0
2024-08-08 13:00:00,234.95,236.45,234.94,235.91,78824.0,231.6922,233.1714,231.6823,232.6389,78824.0
2024-08-08 14:00:00,235.88,236.52,235.59,236.06,81923.0,232.6093,233.2404,232.3233,232.7868,81923.0
2024-08-08 15:00:00,235.97,236.81,235.37,236.22,236022.0,232.698,233.5264,232.1063,232.9446,236022.0
2024-08-09 09:30:00,235.78,236.84,234.3,235.36,70562.0,232.5107,233.556,231.0512,232.0965,70562.0
2024-08-09 10:00:00,235.17,237.54,235.16,236.81,129746.0,231.9091,234.2463,231.8993,233.5264,129746.0
2024-08-09 11:00:00,236.71,237.42,235.96,236.43,97325.0,233.4278,234.1279,232.6882,233.1516,97325.0
2024-08-09 12:00:00,236.52,236.74,235.8,236.62,64909.0,233.2404,233.4573,232.5304,233.339,64909.0
2024-08-09 13:00:00,236.64,237.75,236.52,236.6,65423.0,233.3587,234.4533,233.2404,233.3193,65423.0
2024-08-09 14:00:00,236.45,236.78,235.64,236.46,94252.0,233.1714,233.4968,232.3726,233.1812,94252.0
2024-08-09 15:00:00,236.46,237.2,235.71,235.77,218801.0,233.1812,233.911,232.4416,232.5008,218801.0
2024-08-12 09:30:00,234.75,234.75,229.38,230.96,201678.0,231.4949,231.4949,226.1994,227.7575,201678.0
2024-08-12 10:00:00,231.02,233.0,230.67,232.19,210362.0,227.8167,229.7692,227.4715,228.9704,210362.0
2024-08-12 11:00:00,232.23,232.36,230.34,231.92,126156.0,229.0099,229.1381,227.1461,228.7042,126156.0
2024-08-12 12:00:00,231.85,232.48,231.71,231.78,106791.0,228.6352,229.2564,228.4971,228.5661,106791.0
2024-08-12 13:00:00,231.66,232.57,231.26,232.24,158356.0,228.4478,229.3452,228.0533,229.0197,158356.0
2024-08-12 14:00:00,232.31,232.86,231.86,231.99,75712.0,229.0888,229.6311,228.645,228.7732,75712.0
2024-08-12 15:00:00,231.92,231.92,230.7,231.13,391761.0,228.7042,228.7042,227.5011,227.9251,391761.0
2024-08-13 09:30:00,228.8,234.45,227.63,232.7,274577.0,225.6274,231.1991,224.4737,229.4734,274577.0
2024-08-13 10:00:00,232.59,233.27,230.58,232.51,183552.0,229.3649,230.0355,227.3828,229.286,183552.0
2024-08-13 11:00:00,232.56,234.04,231.9,233.91,124734.0,229.3353,230.7948,228.6845,230.6666,124734.0
2024-08-13 12:00:00,234.07,236.11,233.76,235.73,122616.0,230.8244,232.8361,230.5187,232.4614,122616.0
2024-08-13 13:00:00,235.69,235.88,234.94,235.5,91415.0,232.4219,232.6093,231.6823,232.2345,91415.0
2024-08-13 14:00:00,235.53,236.79,235.53,236.27,132040.0,232.2641,233.5067,232.2641,232.9939,132040.0
2024-08-13 15:00:00,236.22,236.75,235.24,236.18,468139.0,232.9446,233.4672,231.9781,232.9051,468139.0
2024-08-14 09:30:00,235.83,239.54,235.79,238.36,165732.0,232.56,236.2185,232.5205,235.0549,165732.0
2024-08-14 10:00:00,238.47,239.65,237.61,238.37,133959.0,235.1634,236.327,234.3153,235.0647,133959.0
2024-08-14 11:00:00,238.35,238.77,237.72,238.2,170840.0,235.045,235.4592,234.4238,234.8971,170840.0
2024-08-14 12:00:00,238.24,238.84,236.94,237.97,111064.0,234.9365,235.5282,233.6546,234.6703,111064.0
2024-08-14 13:00:00,237.81,238.39,237.58,237.94,82872.0,234.5125,235.0845,234.2857,234.6407,82872.0
2024-08-14 14:00:00,238.12,238.86,237.36,238.86,125586.0,234.8182,235.548,234.0688,235.548,125586.0
2024-08-14 15:00:00,238.86,238.9,237.2,237.62,347630.0,235.548,235.5874,233.911,234.3251,347630.0
2024-08-15 09:30:00,242.28,242.94,238.47,238.47,157529.0,238.9205,239.5714,235.1634,235.1634,157529.0
2024-08-15 10:00:00,238.66,240.15,238.26,238.37,159835.0,235.3507,236.8201,234.9563,235.0647,159835.0
2024-08-15 11:00:00,238.47,239.97,238.31,238.75,112434.0,235.1634,236.6426,235.0056,235.4395,112434.0
2024-08-15 12:00:00,238.68,239.47,238.28,239.04,71098.0,235.3704,236.1495,234.976,235.7255,71098.0
2024-08-15 13:00:00,239.09,240.2,238.94,239.86,63660.0,235.7748,236.8694,235.6268,236.5341,63660.0
2024-08-15 14:00:00,239.86,240.18,239.47,240.01,72946.0,236.5341,236.8496,236.1495,236.682,72946.0
2024-08-15 15:00:00,239.94,240.62,239.45,240.18,287642.0,236.613,237.2835,236.1298,236.8496,287642.0
2024-08-16 09:30:00,240.43,242.16,239.79,240.9,133210.0,237.0962,238.8022,236.4651,237.5597,133210.0
2024-08-16 10:00:00,241.21,242.04,239.35,239.48,104577.0,237.8654,238.6839,236.0312,236.1594,104577.0
2024-08-16 11:00:00,239.53,240.29,239.14,240.07,53976.0,236.2087,236.9581,235.8241,236.7412,53976.0
2024-08-16 12:00:00,240.06,241.17,240.05,241.08,38206.0,236.7313,237.8259,236.7215,237.7372,38206.0
2024-08-16 13:00:00,241.09,241.59,240.69,241.13,67627.0,237.747,238.2401,237.3526,237.7865,67627.0
2024-08-16 14:00:00,240.97,241.58,240.76,241.54,60759.0,237.6287,238.2302,237.4216,238.1908,60759.0
2024-08-16 15:00:00,241.55,242.06,240.72,241.13,268899.0,238.2007,238.7036,237.3822,237.7865,268899.0
2024-08-19 09:30:00,242.26,242.53,240.15,241.28,136165.0,238.9008,239.1671,236.8201,237.9344,136165.0
2024-08-19 10:00:00,241.12,242.61,240.73,242.35,132129.0,237.7766,239.246,237.392,238.9896,132129.0
2024-08-19 11:00:00,242.36,243.08,241.47,242.13,158792.0,238.9994,239.7094,238.1218,238.7726,158792.0
2024-08-19 12:00:00,242.0,243.39,241.47,243.19,124981.0,238.6444,240.0151,238.1218,239.8179,124981.0
2024-08-19 13:00:00,243.11,243.3,242.62,242.88,125182.0,239.739,239.9264,239.2558,239.5122,125182.0
2024-08-19 14:00:00,242.91,243.45,242.51,243.24,187722.0,239.5418,240.0743,239.1473,239.8672,187722.0
2024-08-19 15:00:00,243.2,243.54,242.56,243.08,423172.0,239.8278,240.1631,239.1966,239.7094,423172.0
2024-08-20 09:30:00,240.0,245.13,239.6,243.05,446524.0,236.6721,241.731,236.2777,239.6799,446524.0
2024-08-20 10:00:00,243.18,245.87,239.16,239.17,558044.0,239.8081,242.4608,235.8438,235.8537,558044.0
2024-08-20 11:00:00,239.2,242.2,238.65,241.85,252778.0,235.8832,238.8416,235.3409,238.4965,252778.0
2024-08-20 12:00:00,241.67,241.82,239.76,240.07,142616.0,238.319,238.4669,236.4355,236.7412,142616.0
2024-08-20 13:00:00,240.02,240.31,239.17,239.87,140232.0,236.6919,236.9778,235.8537,236.5439,140232.0
2024-08-20 14:00:00,239.96,240.98,239.38,239.93,123480.0,236.6327,237.6386,236.0607,236.6031,123480.0
2024-08-20 15:00:00,240.01,240.91,239.81,240.32,434502.0,236.682,237.5695,236.4848,236.9877,434502.0
2024-08-21 09:30:00,241.5,242.7,241.23,241.84,94625.0,238.1513,239.3347,237.8851,238.4866,94625.0
2024-08-21 10:00:00,241.9,242.28,239.85,241.41,165919.0,238.5458,238.9205,236.5242,238.0626,165919.0
2024-08-21 11:00:00,241.25,242.24,240.81,240.81,140541.0,237.9048,238.8811,237.4709,237.4709,140541.0
2024-08-21 12:00:00,240.75,240.99,240.33,240.93,74326.0,237.4117,237.6484,236.9976,237.5892,74326.0
2024-08-21 13:00:00,240.93,242.04,240.83,241.44,85094.0,237.5892,238.6839,237.4906,238.0922,85094.0
2024-08-21 14:00:00,241.69,242.13,241.15,241.93,94784.0,238.3387,238.7726,237.8062,238.5754,94784.0
2024-08-21 15:00:00,241.94,242.5,241.62,242.37,338967.0,238.5852,239.1375,238.2697,239.0093,338967.0
2024-08-22 09:30:00,243.0,243.33,239.68,240.39,85646.0,239.6305,239.956,236.3566,237.0567,85646.0
2024-08-22 10:00:00,240.4,242.21,240.19,241.83,90001.0,237.0666,238.8515,236.8595,238.4768,90001.0
2024-08-22 11:00:00,241.73,242.08,240.68,241.11,72510.0,238.3782,238.7233,237.3427,237.7668,72510.0
2024-08-22 12:00:00,240.95,242.31,240.88,240.96,104591.0,237.609,238.9501,237.5399,237.6188,104591.0
2024-08-22 13:00:00,241.05,241.29,239.9,239.9,71886.0,237.7076,237.9443,236.5735,236.5735,71886.0
2024-08-22 14:00:00,239.97,241.3,239.92,240.93,91679.0,236.6426,237.9541,236.5933,237.5892,91679.0
2024-08-22 15:00:00,240.88,241.76,239.92,240.32,290380.0,237.5399,238.4077,236.5933,236.9877,290380.0
2024-08-23 09:30:00,241.65,242.89,240.84,241.39,74575.0,238.2993,239.5221,237.5005,238.0429,74575.0
2024-08-23 10:00:00,241.53,247.79,241.48,247.53,173055.0,238.1809,244.3541,238.1316,244.0977,173055.0
2024-08-23 11:00:00,247.51,248.68,247.24,248.27,145145.0,244.078,245.2318,243.8118,244.8275,145145.0
2024-08-23 12:00:00,248.22,249.24,247.92,249.22,86147.0,244.7782,245.784,244.4823,245.7643,86147.0
2024-08-23 13:00:00,248.88,250.32,248.81,249.73,162876.0,245.429,246.849,245.36,246.2672,162876.0
2024-08-23 14:00:00,249.72,250.6,249.07,249.95,120616.0,246.2574,247.1252,245.6164,246.4842,120616.0
2024-08-23 15:00:00,249.87,251.23,249.44,250.06,432315.0,246.4053,247.7464,245.9812,246.5927,432315.0
2024-08-26 09:30:00,251.88,251.95,250.16,251.78,86290.0,248.3874,248.4564,246.6913,248.2888,86290.0
2024-08-26 10:00:00,251.88,253.2,251.35,251.43,139267.0,248.3874,249.6891,247.8648,247.9437,139267.0
2024-08-26 11:00:00,251.29,251.54,250.25,250.68,146156.0,247.8056,248.0521,246.78,247.2041,146156.0
2024-08-26 12:00:00,250.6,252.19,250.6,252.04,92374.0,247.1252,248.6931,247.1252,248.5452,92374.0
2024-08-26 13:00:00,252.16,252.16,250.57,250.91,70670.0,248.6635,248.6635,247.0956,247.4309,70670.0
2024-08-26 14:00:00,250.83,251.53,250.56,251.47,88485.0,247.352,248.0423,247.0857,247.9831,88485.0
2024-08-26 15:00:00,251.39,251.39,250.12,250.47,257035.0,247.9042,247.9042,246.6518,246.997,257035.0
2024-08-27 09:30:00,249.86,249.93,248.0,248.1,59988.0,246.3954,246.4645,244.5612,244.6598,59988.0
2024-08-27 10:00:00,248.18,249.21,247.78,248.49,85929.0,244.7387,245.7544,244.3443,245.0444,85929.0
2024-08-27 11:00:00,248.85,248.94,248.11,248.62,38022.0,245.3994,245.4882,244.6697,245.1726,38022.0
2024-08-27 12:00:00,248.5,248.64,247.88,248.34,34799.0,245.0543,245.1923,244.4429,244.8965,34799.0
2024-08-27 13:00:00,248.32,249.26,248.27,248.3,47576.0,244.8768,245.8037,244.8275,244.8571,47576.0
2024-08-27 14:00:00,248.31,248.51,247.91,247.91,61495.0,244.8669,245.0641,244.4725,244.4725,61495.0
2024-08-27 15:00:00,247.98,248.76,247.62,248.66,216788.0,244.5415,245.3107,244.1865,245.2121,216788.0
2024-08-28 09:30:00,248.48,250.43,248.05,249.88,47584.0,245.0346,246.9575,244.6105,246.4151,47584.0
2024-08-28 10:00:00,249.88,250.22,248.9,250.1,73803.0,246.4151,246.7504,245.4487,246.6321,73803.0
2024-08-28 11:00:00,250.17,250.24,248.44,248.83,63640.0,246.7011,246.7702,244.9951,245.3797,63640.0
2024-08-28 12:00:00,248.84,248.94,247.86,248.64,44134.0,245.3896,245.4882,244.4232,245.1923,44134.0
2024-08-28 13:00:00,248.61,248.88,247.33,247.39,37281.0,245.1628,245.429,243.9005,243.9597,37281.0
2024-08-28 14:00:00,247.39,248.78,246.92,248.69,62184.0,243.9597,245.3304,243.4962,245.2416,62184.0
2024-08-28 15:00:00,248.77,249.41,247.85,248.92,213777.0,245.3205,245.9517,244.4133,245.4685,213777.0
2024-08-29 09:30:00,250.0,250.75,246.63,247.18,50005.0,246.5335,247.2731,243.2102,243.7526,50005.0
2024-08-29 10:00:00,247.56,249.49,247.56,248.11,39321.0,244.1273,246.0306,244.1273,244.6697,39321.0
2024-08-29 11:00:00,248.36,249.28,248.2,249.15,45867.0,244.9162,245.8235,244.7584,245.6953,45867.0
2024-08-29 12:00:00,249.13,249.19,248.23,248.36,65380.0,245.6755,245.7347,244.788,244.9162,65380.0
2024-08-29 13:00:00,248.36,249.78,247.93,249.68,55129.0,244.9162,246.3165,244.4922,246.2179,55129.0
2024-08-29 14:00:00,249.58,249.75,247.9,248.31,45175.0,246.1193,246.287,244.4626,244.8669,45175.0
2024-08-29 15:00:00,248.47,248.47,246.38,246.88,161634.0,245.0247,245.0247,242.9637,243.4567,161634.0
2024-08-30 09:30:00,247.84,249.05,246.19,247.8,70037.0,244.4034,245.5967,242.7763,244.364,70037.0
2024-08-30 10:00:00,247.46,248.46,247.03,248.05,77769.0,244.0287,245.0148,243.6047,244.6105,77769.0
2024-08-30 11:00:00,247.9,248.1,245.97,247.07,112611.0,244.4626,244.6598,242.5594,243.6441,112611.0
2024-08-30 12:00:00,246.97,246.97,245.4,246.22,137058.0,243.5455,243.5455,241.9973,242.8059,137058.0
2024-08-30 13:00:00,246.34,247.21,246.33,246.92,35102.0,242.9242,243.7822,242.9144,243.4962,35102.0
2024-08-30 14:00:00,246.82,247.61,246.78,247.5,50272.0,243.3976,244.1766,243.3581,244.0681,50272.0
2024-08-30 15:00:00,247.49,249.06,247.45,248.33,361683.0,244.0583,245.6065,244.0188,244.8866,361683.0
2024-09-03 09:30:00,247.2,249.44,245.64,247.73,125288.0,243.7723,245.9812,242.2339,244.295,125288.0
2024-09-03 10:00:00,247.75,247.77,245.88,246.57,185068.0,244.3147,244.3344,242.4706,243.151,185068.0
2024-09-03 11:00:00,246.56,247.37,246.36,246.61,131215.0,243.1412,243.94,242.944,243.1905,131215.0
2024-09-03 12:00:00,246.59,246.73,245.03,245.19,61435.0,243.1708,243.3088,241.6324,241.7902,61435.0
2024-09-03 13:00:00,245.1,246.21,244.71,245.75,76672.0,241.7014,242.796,241.3168,242.3424,76672.0
2024-09-03 14:00:00,245.73,246.47,245.25,245.84,75850.0,242.3227,243.0524,241.8493,242.4312,75850.0
2024-09-03 15:00:00,245.74,245.9,243.62,245.47,470849.0,242.3326,242.4903,240.2419,242.0663,470849.0
2024-09-04 09:30:00,244.86,245.21,243.01,244.63,53354.0,241.4648,241.8099,239.6404,241.2379,53354.0
2024-09-04 10:00:00,244.36,244.57,243.44,243.83,118661.0,240.9717,241.1788,240.0644,240.449,118661.0
2024-09-04 11:00:00,243.86,244.1,242.83,242.87,87170.0,240.4786,240.7153,239.4629,239.5023,87170.0
2024-09-04 12:00:00,242.86,243.7,242.6,242.69,57817.0,239.4925,240.3208,239.2361,239.3248,57817.0
2024-09-04 13:00:00,242.69,243.42,242.1,242.95,74882.0,239.3248,240.0447,238.743,239.5812,74882.0
2024-09-04 14:00:00,242.93,243.3,242.57,242.71,112508.0,239.5615,239.9264,239.2065,239.3446,112508.0
2024-09-04 15:00:00,242.63,245.84,242.52,245.39,411444.0,239.2657,242.4312,239.1572,241.9874,411444.0
2024-09-05 09:30:00,246.35,246.35,242.06,242.34,99954.0,242.9341,242.9341,238.7036,238.9797,99954.0
2024-09-05 10:00:00,242.0,244.29,242.0,242.69,144906.0,238.6444,240.9027,238.6444,239.3248,144906.0
2024-09-05 11:00:00,242.84,243.26,242.0,242.15,232042.0,239.4728,239.8869,238.6444,238.7923,232042.0
2024-09-05 12:00:00,242.15,243.51,241.59,243.27,87240.0,238.7923,240.1335,238.2401,239.8968,87240.0
2024-09-05 13:00:00,243.2,244.02,242.63,243.81,58979.0,239.8278,240.6364,239.2657,240.4293,58979.0
2024-09-05 14:00:00,243.91,244.65,243.79,244.18,61653.0,240.5279,241.2577,240.4096,240.7942,61653.0
2024-09-05 15:00:00,244.16,244.84,243.44,244.11,256784.0,240.7745,241.445,240.0644,240.7252,256784.0
2024-09-06 09:30:00,244.85,247.46,244.59,246.66,111418.0,241.4549,244.0287,241.1985,243.2398,111418.0
2024-09-06 10:00:00,246.66,246.69,244.56,244.69,149176.0,243.2398,243.2694,241.1689,241.2971,149176.0
2024-09-06 11:00:00,244.67,247.04,243.14,243.46,101349.0,241.2774,243.6145,239.7686,240.0842,101349.0
2024-09-06 12:00:00,243.49,244.79,243.32,244.78,42134.0,240.1138,241.3957,239.9461,241.3859,42134.0
2024-09-06 13:00:00,244.7,245.72,244.35,245.02,67155.0,241.307,242.3128,240.9618,241.6225,67155.0
2024-09-06 14:00:00,245.14,245.15,243.9,244.55,44235.0,241.7409,241.7507,240.5181,241.1591,44235.0
2024-09-06 15:00:00,244.44,245.46,243.69,243.82,271604.0,241.0506,242.0564,240.311,240.4392,271604.0
2024-09-09 09:30:00,245.25,245.25,242.33,242.7,99120.0,241.8493,241.8493,238.9698,239.3347,99120.0
2024-09-09 10:00:00,242.72,243.82,242.59,243.47,166397.0,239.3544,240.4392,239.2262,240.094,166397.0
2024-09-09 11:00:00,243.5,245.74,243.09,245.47,88132.0,240.1236,242.3326,239.7193,242.0663,88132.0
2024-09-09 12:00:00,245.58,245.65,244.29,244.61,60570.0,242.1748,242.2438,240.9027,241.2182,60570.0
2024-09-09 13:00:00,244.62,244.86,243.77,243.84,65219.0,241.2281,241.4648,240.3899,240.4589,65219.0
2024-09-09 14:00:00,243.86,244.56,243.48,244.21,77253.0,240.4786,241.1689,240.1039,240.8238,77253.0
2024-09-09 15:00:00,244.15,245.03,243.69,244.72,192082.0,240.7646,241.6324,240.311,241.3267,192082.0
2024-09-10 09:30:00,244.47,245.87,242.61,245.17,96048.0,241.0802,242.4608,239.246,241.7705,96048.0
2024-09-10 10:00:00,245.16,246.81,243.3,246.76,115650.0,241.7606,243.3877,239.9264,243.3384,115650.0
2024-09-10 11:00:00,246.62,248.29,246.46,246.78,174979.0,243.2004,244.8472,243.0426,243.3581,174979.0
2024-09-10 12:00:00,246.65,247.84,246.36,247.52,126334.0,243.2299,244.4034,242.944,244.0879,126334.0
2024-09-10 13:00:00,247.6,248.38,247.27,247.43,84313.0,244.1668,244.9359,243.8413,243.9991,84313.0
2024-09-10 14:00:00,247.52,247.73,246.73,246.99,125365.0,244.0879,244.295,243.3088,243.5652,125365.0
2024-09-10 15:00:00,246.98,247.54,246.45,247.38,355842.0,243.5554,244.1076,243.0327,243.9498,355842.0
2024-09-11 09:30:00,245.06,245.06,240.74,241.43,100607.0,241.662,241.662,237.4019,238.0823,100607.0
2024-09-11 10:00:00,241.18,241.83,240.0,241.6,114311.0,237.8358,238.4768,236.6721,238.25,114311.0
2024-09-11 11:00:00,241.59,243.1,241.21,242.62,172265.0,238.2401,239.7292,237.8654,239.2558,172265.0
2024-09-11 12:00:00,242.61,244.44,242.61,244.44,53170.0,239.246,241.0506,239.246,241.0506,53170.0
2024-09-11 13:00:00,244.53,246.47,244.53,246.08,45673.0,241.1393,243.0524,241.1393,242.6678,45673.0
2024-09-11 14:00:00,246.08,247.36,245.94,247.02,76089.0,242.6678,243.9301,242.5298,243.5948,76089.0
2024-09-11 15:00:00,246.96,247.84,246.46,247.3,247959.0,243.5356,244.4034,243.0426,243.8709,247959.0
2024-09-12 09:30:00,248.59,249.65,247.52,248.81,85935.0,245.143,246.1883,244.0879,245.36,85935.0
2024-09-12 10:00:00,248.83,250.47,248.11,249.43,141310.0,245.3797,246.997,244.6697,245.9714,141310.0
2024-09-12 11:00:00,249.06,250.06,248.93,249.52,70009.0,245.6065,246.5927,245.4783,246.0601,70009.0
2024-09-12 12:00:00,249.55,250.29,248.63,250.28,79723.0,246.0897,246.8195,245.1825,246.8096,79723.0
2024-09-12 13:00:00,250.12,251.73,250.12,251.48,65035.0,246.6518,248.2395,246.6518,247.993,65035.0
2024-09-12 14:00:00,251.57,251.58,250.23,251.19,89291.0,248.0817,248.0916,246.7603,247.707,89291.0
2024-09-12 15:00:00,251.22,252.2,250.8,252.15,286536.0,247.7366,248.703,247.3224,248.6537,286536.0
2024-09-13 09:30:00,252.99,255.25,252.61,255.12,121803.0,249.482,251.7107,249.1073,251.5825,121803.0
2024-09-13 10:00:00,255.13,257.41,254.29,256.57,257795.0,251.5924,253.8407,250.764,253.0124,257795.0
2024-09-13 11:00:00,256.57,257.12,255.36,256.73,121343.0,253.0124,253.5548,251.8192,253.1702,121343.0
2024-09-13 12:00:00,256.8,256.92,255.31,255.53,117076.0,253.2392,253.3575,251.7699,251.9868,117076.0
2024-09-13 13:00:00,255.52,256.04,255.1,255.23,69342.0,251.9769,252.4897,251.5628,251.691,69342.0
2024-09-13 14:00:00,255.18,255.67,254.73,255.19,68553.0,251.6417,252.1249,251.1979,251.6515,68553.0
2024-09-13 15:00:00,255.13,255.83,254.04,255.45,382083.0,251.5924,252.2826,250.5175,251.9079,382083.0
2024-09-16 09:30:00,257.05,258.0,255.55,257.3,80021.0,253.4857,254.4226,252.0065,253.7323,80021.0
2024-09-16 10:00:00,257.33,258.13,255.35,256.12,164885.0,253.7618,254.5508,251.8093,252.5686,164885.0
2024-09-16 11:00:00,256.18,256.52,254.22,255.55,98981.0,252.6278,252.9631,250.695,252.0065,98981.0
2024-09-16 12:00:00,255.55,256.77,255.45,256.32,59020.0,252.0065,253.2096,251.9079,252.7659,59020.0
2024-09-16 13:00:00,256.31,257.01,255.95,256.72,81053.0,252.756,253.4463,252.401,253.1603,81053.0
2024-09-16 14:00:00,256.76,257.13,256.41,257.04,82211.0,253.1997,253.5646,252.8546,253.4759,82211.0
2024-09-16 15:00:00,256.99,256.99,256.15,256.64,184365.0,253.4266,253.4266,252.5982,253.0814,184365.0
2024-09-17 09:30:00,256.39,258.25,256.03,256.51,70308.0,252.8349,254.6691,252.4799,252.9532,70308.0
2024-09-17 10:00:00,256.47,259.49,256.31,258.77,96876.0,252.9138,255.8919,252.756,255.1819,96876.0
2024-09-17 11:00:00,258.85,259.47,258.02,258.11,78237.0,255.2608,255.8722,254.4423,254.531,78237.0
2024-09-17 12:00:00,258.02,258.18,256.0,256.6,49701.0,254.4423,254.6001,252.4503,253.042,49701.0
2024-09-17 13:00:00,256.63,257.89,256.48,257.73,37244.0,253.0716,254.3141,252.9236,254.1563,37244.0
2024-09-17 14:00:00,257.6,257.78,257.02,257.52,48847.0,254.0281,254.2056,253.4561,253.9492,48847.0
2024-09-17 15:00:00,257.42,257.55,256.49,256.89,151745.0,253.8506,253.9788,252.9335,253.3279,151745.0
2024-09-18 09:30:00,257.13,258.26,255.55,256.44,53712.0,253.5646,254.679,252.0065,252.8842,53712.0
2024-09-18 10:00:00,256.2,257.67,256.07,256.57,85651.0,252.6475,254.0971,252.5193,253.0124,85651.0
2024-09-18 11:00:00,256.5,257.29,256.39,256.85,55033.0,252.9434,253.7224,252.8349,253.2885,55033.0
2024-09-18 12:00:00,256.87,256.92,256.13,256.43,48566.0,253.3082,253.3575,252.5785,252.8743,48566.0
2024-09-18 13:00:00,256.42,257.11,255.55,256.29,73037.0,252.8645,253.5449,252.0065,252.7363,73037.0
2024-09-18 14:00:00,256.0,261.97,256.0,258.75,220699.0,252.4503,258.3375,252.4503,255.1622,220699.0
2024-09-18 15:00:00,258.58,259.64,256.38,256.62,222115.0,254.9945,256.0398,252.825,253.0617,222115.0
2024-09-19 09:30:00,260.89,262.28,259.63,261.5,180316.0,257.2725,258.6432,256.03,257.874,180316.0
2024-09-19 10:00:00,261.69,262.25,260.13,260.75,199983.0,258.0614,258.6136,256.523,257.1344,199983.0
2024-09-19 11:00:00,260.63,261.34,259.55,260.34,107513.0,257.0161,257.7162,255.9511,256.7301,107513.0
2024-09-19 12:00:00,260.43,261.02,260.06,260.67,48465.0,256.8189,257.4007,256.454,257.0555,48465.0
2024-09-19 13:00:00,260.73,261.7,260.73,261.27,94165.0,257.1147,258.0713,257.1147,257.6472,94165.0
2024-09-19 14:00:00,261.29,261.58,260.54,261.3,74724.0,257.6669,257.9529,256.9273,257.6768,74724.0
2024-09-19 15:00:00,261.26,261.6,260.13,261.0,420812.0,257.6374,257.9726,256.523,257.381,420812.0
2024-09-20 09:30:00,259.28,259.61,257.95,259.29,544892.0,255.6848,256.0102,254.3732,255.6947,544892.0
2024-09-20 10:00:00,259.24,261.11,259.11,260.09,169936.0,255.6454,257.4894,255.5172,256.4836,169936.0
2024-09-20 11:00:00,260.08,261.33,260.01,260.8,215325.0,256.4737,257.7064,256.4047,257.1837,215325.0
2024-09-20 12:00:00,260.76,261.38,260.07,261.1,92501.0,257.1443,257.7557,256.4639,257.4796,92501.0
2024-09-20 13:00:00,261.13,261.55,260.53,260.72,73137.0,257.5092,257.9233,256.9175,257.1048,73137.0
2024-09-20 14:00:00,260.72,260.79,259.89,260.37,103766.0,257.1048,257.1739,256.2863,256.7597,103766.0
2024-09-20 15:00:00,260.42,261.17,259.87,260.09,395678.0,256.809,257.5486,256.2666,256.4836,395678.0
2024-09-23 09:30:00,260.8,262.23,258.28,259.42,62112.0,257.1837,258.5939,254.6987,255.8229,62112.0
2024-09-23 10:00:00,259.65,260.31,258.95,259.47,61724.0,256.0497,256.7005,255.3594,255.8722,61724.0
2024-09-23 11:00:00,259.39,260.24,258.98,259.67,84268.0,255.7933,256.6315,255.389,256.0694,84268.0
2024-09-23 12:00:00,259.62,260.27,259.27,260.07,68348.0,256.0201,256.6611,255.6749,256.4639,68348.0
2024-09-23 13:00:00,260.03,261.05,259.65,260.65,79209.0,256.4244,257.4303,256.0497,257.0358,79209.0
2024-09-23 14:00:00,260.73,261.39,260.55,261.39,64248.0,257.1147,257.7655,256.9372,257.7655,64248.0
2024-09-23 15:00:00,261.35,262.46,261.02,262.35,299462.0,257.7261,258.8207,257.4007,258.7122,299462.0
2024-09-24 09:30:00,265.33,268.09,264.73,265.23,168668.0,261.6509,264.3726,261.0592,261.5523,168668.0
2024-09-24 10:00:00,265.1,265.88,264.06,265.37,170711.0,261.4241,262.1933,260.3985,261.6904,170711.0
2024-09-24 11:00:00,265.51,265.63,263.44,263.72,159960.0,261.8284,261.9468,259.7871,260.0632,159960.0
2024-09-24 12:00:00,263.96,265.36,263.47,264.95,67668.0,260.2999,261.6805,259.8167,261.2762,67668.0
2024-09-24 13:00:00,264.94,265.61,264.66,264.72,52626.0,261.2663,261.927,260.9902,261.0494,52626.0
2024-09-24 14:00:00,264.69,265.51,264.6,265.28,70884.0,261.0198,261.8284,260.931,261.6016,70884.0
2024-09-24 15:00:00,265.46,266.51,265.22,266.16,261585.0,261.7791,262.8146,261.5424,262.4694,261585.0
2024-09-25 09:30:00,266.15,266.6,264.5,264.85,69567.0,262.4595,262.9033,260.8324,261.1776,69567.0
2024-09-25 10:00:00,264.96,265.31,264.34,265.06,69190.0,261.286,261.6312,260.6746,261.3847,69190.0
2024-09-25 11:00:00,265.08,265.1,263.92,264.17,127075.0,261.4044,261.4241,260.2605,260.507,127075.0
2024-09-25 12:00:00,264.04,265.16,264.04,264.79,64114.0,260.3788,261.4833,260.3788,261.1184,64114.0
2024-09-25 13:00:00,264.7,265.05,264.27,264.81,76081.0,261.0297,261.3748,260.6056,261.1381,76081.0
2024-09-25 14:00:00,264.92,265.2,264.49,264.99,108701.0,261.2466,261.5227,260.8226,261.3156,108701.0
2024-09-25 15:00:00,265.04,265.12,264.13,264.98,208426.0,261.3649,261.4438,260.4676,261.3058,208426.0
2024-09-26 09:30:00,266.14,266.15,259.29,263.51,319229.0,262.4497,262.4595,255.6947,259.8562,319229.0
2024-09-26 10:00:00,263.49,265.69,262.82,265.07,123970.0,259.8364,262.0059,259.1757,261.3945,123970.0
2024-09-26 11:00:00,265.01,265.55,264.0,264.61,90508.0,261.3354,261.8679,260.3394,260.9409,90508.0
2024-09-26 12:00:00,264.49,265.86,264.36,265.69,72188.0,260.8226,262.1736,260.6944,262.0059,72188.0
2024-09-26 13:00:00,265.69,266.59,265.41,266.4,75103.0,262.0059,262.8934,261.7298,262.7061,75103.0
2024-09-26 14:00:00,266.52,266.73,266.0,266.28,65128.0,262.8244,263.0315,262.3116,262.5877,65128.0
2024-09-26 15:00:00,266.25,266.52,264.93,265.61,206682.0,262.5582,262.8244,261.2565,261.927,206682.0
2024-09-27 09:30:00,267.75,268.71,266.0,267.59,72026.0,264.0374,264.9841,262.3116,263.8796,72026.0
2024-09-27 10:00:00,267.54,268.71,266.98,268.13,93505.0,263.8303,264.9841,263.278,264.4121,93505.0
2024-09-27 11:00:00,268.22,268.55,267.67,267.94,50681.0,264.5008,264.8263,263.9585,264.2247,50681.0
2024-09-27 12:00:00,267.81,267.94,266.61,266.96,49524.0,264.0965,264.2247,262.9132,263.2583,49524.0
2024-09-27 13:00:00,266.87,267.02,266.24,266.37,37971.0,263.1696,263.3175,262.5483,262.6765,37971.0
2024-09-27 14:00:00,266.53,267.14,265.74,266.94,50181.0,262.8343,263.4358,262.0552,263.2386,50181.0
2024-09-27 15:00:00,267.0,267.61,266.4,267.16,159433.0,263.2978,263.8993,262.7061,263.4555,159433.0
2024-09-30 09:30:00,268.43,269.08,267.07,268.72,98635.0,264.7079,265.3489,263.3668,264.9939,98635.0
2024-09-30 10:00:00,268.81,270.37,268.26,269.5,109494.0,265.0827,266.621,264.5403,265.7631,109494.0
2024-09-30 11:00:00,269.52,270.5,268.97,269.67,107750.0,265.7828,266.7492,265.2404,265.9307,107750.0
2024-09-30 12:00:00,269.58,270.02,269.4,269.77,46801.0,265.842,266.2759,265.6645,266.0294,46801.0
2024-09-30 13:00:00,269.66,270.74,269.3,270.01,77818.0,265.9209,266.9859,265.5659,266.266,77818.0
2024-09-30 14:00:00,270.03,270.09,268.07,268.95,79385.0,266.2857,266.3449,264.3529,265.2207,79385.0
2024-09-30 15:00:00,268.82,271.28,268.62,270.87,232317.0,265.0925,267.5184,264.8953,267.1141,232317.0
2024-10-01 09:30:00,270.01,270.73,268.69,270.47,98260.0,266.266,266.976,264.9643,266.7196,98260.0
2024-10-01 10:00:00,270.26,270.85,268.52,269.35,102476.0,266.5126,267.0944,264.7967,265.6152,102476.0
2024-10-01 11:00:00,269.41,271.0,268.22,270.78,92602.0,265.6743,267.2423,264.5008,267.0253,92602.0
2024-10-01 12:00:00,270.76,271.8,269.66,271.35,139195.0,267.0056,268.0312,265.9209,267.5874,139195.0
2024-10-01 13:00:00,271.36,272.95,270.73,272.73,132123.0,267.5973,269.1653,266.976,268.9483,132123.0
2024-10-01 14:00:00,272.89,274.16,272.79,273.48,203572.0,269.1061,270.3585,269.0075,269.6879,203572.0
2024-10-01 15:00:00,273.46,273.82,272.37,272.66,475790.0,269.6682,270.0232,268.5933,268.8793,475790.0
2024-10-02 09:30:00,271.78,272.9,270.76,271.91,89142.0,268.0115,269.116,267.0056,268.1397,89142.0
2024-10-02 10:00:00,272.09,272.69,270.84,271.63,113847.0,268.3172,268.9089,267.0845,267.8636,113847.0
2024-10-02 11:00:00,271.67,272.29,271.01,271.75,124571.0,267.903,268.5144,267.2522,267.9819,124571.0
2024-10-02 12:00:00,271.62,271.93,271.02,271.36,93242.0,267.8537,268.1594,267.262,267.5973,93242.0
2024-10-02 13:00:00,271.31,272.04,270.75,271.89,83630.0,267.548,268.2679,266.9958,268.12,83630.0
2024-10-02 14:00:00,271.85,271.98,270.81,271.03,138467.0,268.0805,268.2087,267.0549,267.2719,138467.0
2024-10-02 15:00:00,271.02,272.0,270.98,271.89,279971.0,267.262,268.2284,267.2226,268.12,279971.0
2024-10-03 09:30:00,271.48,272.3,268.95,269.63,84547.0,267.7156,268.5243,265.2207,265.8913,84547.0
2024-10-03 10:00:00,269.62,270.32,268.62,269.33,77813.0,265.8814,266.5717,264.8953,265.5955,77813.0
2024-10-03 11:00:00,269.39,271.1,269.28,270.69,68233.0,265.6546,267.3409,265.5461,266.9366,68233.0
2024-10-03 12:00:00,270.74,271.24,269.37,269.76,69067.0,266.9859,267.479,265.6349,266.0195,69067.0
2024-10-03 13:00:00,269.67,269.97,269.21,269.56,51928.0,265.9307,266.2266,265.4771,265.8223,51928.0
2024-10-03 14:00:00,269.47,269.9,269.35,269.54,44134.0,265.7335,266.1575,265.6152,265.8025,44134.0
2024-10-03 15:00:00,269.52,270.38,269.19,270.3,208667.0,265.7828,266.6309,265.4574,266.552,208667.0
2024-10-04 09:30:00,270.0,270.46,266.49,267.63,120732.0,266.2562,266.7098,262.7948,263.919,120732.0
2024-10-04 10:00:00,267.84,269.64,263.16,265.27,240687.0,264.1261,265.9012,259.511,261.5917,240687.0
2024-10-04 11:00:00,265.24,266.68,264.0,266.28,151121.0,261.5622,262.9822,260.3394,262.5877,151121.0
2024-10-04 12:00:00,266.42,267.36,265.6,266.88,82846.0,262.7258,263.6528,261.9172,263.1794,82846.0
2024-10-04 13:00:00,266.79,267.42,266.06,266.25,68261.0,263.0907,263.7119,262.3708,262.5582,68261.0
2024-10-04 14:00:00,266.28,266.99,265.72,266.9,68407.0,262.5877,263.2879,262.0355,263.1991,68407.0
2024-10-04 15:00:00,266.87,267.91,266.67,267.7,266473.0,263.1696,264.1951,262.9723,263.9881,266473.0
2024-10-07 09:30:00,265.35,267.25,263.59,266.72,152051.0,261.6706,263.5443,259.935,263.0216,152051.0
2024-10-07 10:00:00,266.63,268.37,266.46,267.73,139110.0,262.9329,264.6488,262.7652,264.0176,139110.0
2024-10-07 11:00:00,267.63,269.02,267.25,267.56,134268.0,263.919,265.2898,263.5443,263.85,134268.0
2024-10-07 12:00:00,267.64,269.14,267.31,269.11,110069.0,263.9289,265.4081,263.6035,265.3785,110069.0
2024-10-07 13:00:00,269.18,269.91,268.48,268.7,111167.0,265.4475,266.1674,264.7572,264.9742,111167.0
2024-10-07 14:00:00,268.7,268.98,267.7,268.4,110392.0,264.9742,265.2503,263.9881,264.6783,110392.0
2024-10-07 15:00:00,268.41,269.42,268.05,268.49,387762.0,264.6882,265.6842,264.3332,264.7671,387762.0
2024-10-08 09:30:00,270.48,272.62,269.81,272.49,161681.0,266.7295,268.8398,266.0688,268.7116,161681.0
2024-10-08 10:00:00,272.33,273.41,271.22,271.98,154380.0,268.5539,269.6189,267.4592,268.2087,154380.0
2024-10-08 11:00:00,271.95,273.24,271.93,272.97,86812.0,268.1791,269.4512,268.1594,269.185,86812.0
2024-10-08 12:00:00,273.05,274.04,272.77,273.46,92394.0,269.2639,270.2401,268.9878,269.6682,92394.0
2024-10-08 13:00:00,273.43,273.73,272.52,272.84,84238.0,269.6386,269.9344,268.7412,269.0568,84238.0
2024-10-08 14:00:00,272.88,274.05,272.84,273.65,91026.0,269.0962,270.25,269.0568,269.8556,91026.0
2024-10-08 15:00:00,273.67,274.26,273.23,273.26,250160.0,269.8753,270.4571,269.4414,269.471,250160.0
2024-10-09 09:30:00,278.1,278.1,275.97,277.47,186284.0,274.2438,274.2438,272.1434,273.6226,186284.0
2024-10-09 10:00:00,277.33,277.67,273.28,274.42,179876.0,273.4845,273.8198,269.4907,270.6149,179876.0
2024-10-09 11:00:00,274.43,274.82,273.61,274.7,207709.0,270.6247,271.0093,269.8161,270.891,207709.0
2024-10-09 12:00:00,274.55,275.85,274.47,275.38,61357.0,270.7431,272.025,270.6642,271.5616,61357.0
2024-10-09 13:00:00,275.29,276.12,275.13,275.75,86985.0,271.4728,272.2913,271.315,271.9264,86985.0
2024-10-09 14:00:00,275.68,276.18,274.87,275.7,103221.0,271.8574,272.3505,271.0586,271.8771,103221.0
2024-10-09 15:00:00,275.59,277.59,275.3,277.12,332488.0,271.7687,273.7409,271.4827,273.2774,332488.0
2024-10-10 09:30:00,272.82,274.4,270.99,273.61,216025.0,269.0371,270.5952,267.2324,269.8161,216025.0
2024-10-10 10:00:00,273.53,274.85,272.8,273.17,99535.0,269.7372,271.0389,269.0173,269.3822,99535.0
2024-10-10 11:00:00,273.12,274.36,272.92,273.9,72744.0,269.3329,270.5557,269.1357,270.1021,72744.0
2024-10-10 12:00:00,273.9,275.05,273.89,274.17,63469.0,270.1021,271.2361,270.0922,270.3683,63469.0
2024-10-10 13:00:00,274.17,274.62,272.88,273.63,74065.0,270.3683,270.8121,269.0962,269.8358,74065.0
2024-10-10 14:00:00,273.57,273.57,272.6,272.85,70631.0,269.7767,269.7767,268.8201,269.0666,70631.0
2024-10-10 15:00:00,272.96,273.51,272.01,273.22,253016.0,269.1751,269.7175,268.2383,269.4315,253016.0
2024-10-11 09:30:00,274.01,276.53,274.01,274.34,72341.0,270.2106,272.6956,270.2106,270.536,72341.0
2024-10-11 10:00:00,274.44,276.27,274.11,275.8,91122.0,270.6346,272.4392,270.3092,271.9757,91122.0
2024-10-11 11:00:00,275.75,276.73,275.3,276.19,67356.0,271.9264,272.8928,271.4827,272.3603,67356.0
2024-10-11 12:00:00,276.17,276.18,275.16,275.67,54279.0,272.3406,272.3505,271.3446,271.8475,54279.0
2024-10-11 13:00:00,275.74,275.85,275.0,275.08,43701.0,271.9166,272.025,271.1868,271.2657,43701.0
2024-10-11 14:00:00,275.06,275.54,275.06,275.43,44781.0,271.246,271.7193,271.246,271.6109,44781.0
2024-10-11 15:00:00,275.42,276.5,275.25,275.75,171975.0,271.601,272.666,271.4334,271.9264,171975.0
2024-10-14 09:30:00,275.69,277.5,275.51,277.5,69946.0,271.8673,273.6522,271.6898,273.6522,69946.0
2024-10-14 10:00:00,277.47,279.11,277.32,278.65,92341.0,273.6226,275.2398,273.4747,274.7862,92341.0
2024-10-14 11:00:00,278.67,279.36,278.36,279.08,82827.0,274.8059,275.4864,274.5002,275.2103,82827.0
2024-10-14 12:00:00,279.06,279.72,278.85,279.1,86185.0,275.1905,275.8414,274.9834,275.23,86185.0
2024-10-14 13:00:00,279.1,279.86,278.99,279.53,71883.0,275.23,275.9794,275.1215,275.654,71883.0
2024-10-14 14:00:00,279.52,280.89,279.32,280.47,132549.0,275.6442,276.9952,275.4469,276.581,132549.0
2024-10-14 15:00:00,280.59,281.4,280.38,280.74,250097.0,276.6993,277.4981,276.4922,276.8472,250097.0
2024-10-15 09:30:00,281.92,284.36,281.37,283.53,107624.0,278.0109,280.417,277.4685,279.5986,107624.0
2024-10-15 10:00:00,283.59,286.59,283.39,285.19,197261.0,279.6577,282.6161,279.4605,281.2355,197261.0
2024-10-15 11:00:00,285.2,287.01,285.03,285.75,185897.0,281.2454,283.0303,281.0778,281.7878,185897.0
2024-10-15 12:00:00,285.86,285.94,284.29,285.01,101786.0,281.8962,281.9751,280.348,281.058,101786.0
2024-10-15 13:00:00,284.94,285.05,282.85,282.86,91404.0,280.989,281.0975,278.928,278.9378,91404.0
2024-10-15 14:00:00,282.96,283.28,282.18,282.44,87308.0,279.0365,279.352,278.2673,278.5237,87308.0
2024-10-15 15:00:00,282.52,282.58,281.5,281.95,332528.0,278.6026,278.6617,277.5967,278.0405,332528.0
2024-10-16 09:30:00,281.09,283.4,280.81,283.29,56278.0,277.1924,279.4704,276.9163,279.3619,56278.0
2024-10-16 10:00:00,283.49,284.11,281.06,281.48,137341.0,279.5591,280.1705,277.1628,277.577,137341.0
2024-10-16 11:00:00,281.46,282.41,280.99,282.0,132347.0,277.5573,278.4941,277.0938,278.0898,132347.0
2024-10-16 12:00:00,282.06,282.55,281.94,282.03,105582.0,278.1489,278.6321,278.0306,278.1194,105582.0
2024-10-16 13:00:00,282.03,283.0,281.49,282.74,59427.0,278.1194,279.0759,277.5868,278.8195,59427.0
2024-10-16 14:00:00,282.79,283.66,282.77,283.38,67694.0,278.8688,279.7268,278.8491,279.4506,67694.0
2024-10-16 15:00:00,283.38,284.4,283.08,284.07,291333.0,279.4506,280.4565,279.1548,280.1311,291333.0
2024-10-17 09:30:00,284.0,285.24,282.83,283.5,121360.0,280.062,281.2848,278.9083,279.569,121360.0
2024-10-17 10:00:00,283.51,283.6,282.04,282.26,108233.0,279.5788,279.6676,278.1292,278.3462,108233.0
2024-10-17 11:00:00,282.31,282.56,281.48,282.17,82524.0,278.3955,278.642,277.577,278.2574,82524.0
2024-10-17 12:00:00,282.1,282.79,281.57,282.75,59719.0,278.1884,278.8688,277.6657,278.8294,59719.0
2024-10-17 13:00:00,282.78,282.78,282.02,282.19,44701.0,278.859,278.859,278.1095,278.2771,44701.0
2024-10-17 14:00:00,282.1,282.25,281.2,281.49,88673.0,278.1884,278.3363,277.3009,277.5868,88673.0
2024-10-17 15:00:00,281.5,281.89,281.01,281.28,257395.0,277.5967,277.9813,277.1135,277.3798,257395.0
2024-10-18 09:30:00,281.8,281.8,280.14,280.35,215794.0,277.8925,277.8925,276.2556,276.4626,215794.0
2024-10-18 10:00:00,280.34,281.81,279.09,280.86,202793.0,276.4528,277.9024,275.2201,276.9656,202793.0
2024-10-18 11:00:00,280.71,282.23,280.53,282.23,204377.0,276.8177,278.3166,276.6402,278.3166,204377.0
2024-10-18 12:00:00,282.12,282.35,280.89,282.03,72779.0,278.2081,278.4349,276.9952,278.1194,72779.0
2024-10-18 13:00:00,282.07,282.38,281.66,281.97,48039.0,278.1588,278.4645,277.7545,278.0602,48039.0
2024-10-18 14:00:00,281.9,282.28,281.35,281.38,59394.0,277.9912,278.3659,277.4488,277.4784,59394.0
2024-10-18 15:00:00,281.33,281.9,280.87,281.65,152896.0,277.4291,277.9912,276.9754,277.7446,152896.0
2024-10-21 09:30:00,280.58,282.7,280.11,282.01,88680.0,276.6895,278.7801,276.226,278.0996,88680.0
2024-10-21 10:00:00,282.08,282.25,278.81,279.01,104347.0,278.1687,278.3363,274.944,275.1412,104347.0
2024-10-21 11:00:00,278.92,278.93,277.2,278.0,71250.0,275.0525,275.0623,273.3563,274.1452,71250.0
2024-10-21 12:00:00,277.98,278.07,276.8,277.46,97920.0,274.1255,274.2143,272.9619,273.6127,97920.0
2024-10-21 13:00:00,277.43,277.59,276.16,276.41,81812.0,273.5831,273.7409,272.3307,272.5773,81812.0
2024-10-21 14:00:00,276.31,276.63,275.67,275.99,127083.0,272.4787,272.7942,271.8475,272.1631,127083.0
2024-10-21 15:00:00,276.01,277.04,275.94,276.93,244969.0,272.1828,273.1985,272.1138,273.0901,244969.0
2024-10-22 09:30:00,272.02,272.31,268.17,269.46,347438.0,268.2482,268.5341,264.4515,265.7237,347438.0
2024-10-22 10:00:00,269.56,271.61,269.56,270.84,292262.0,265.8223,267.8438,265.8223,267.0845,292262.0
2024-10-22 11:00:00,270.73,271.46,270.0,270.78,142969.0,266.976,267.6959,266.2562,267.0253,142969.0
2024-10-22 12:00:00,270.75,272.76,270.75,272.09,94730.0,266.9958,268.9779,266.9958,268.3172,94730.0
2024-10-22 13:00:00,272.14,272.73,271.63,272.53,108037.0,268.3665,268.9483,267.8636,268.7511,108037.0
2024-10-22 14:00:00,272.54,272.95,271.94,272.31,109412.0,268.7609,269.1653,268.1693,268.5341,109412.0
2024-10-22 15:00:00,272.31,273.42,272.19,272.23,334766.0,268.5341,269.6287,268.4158,268.4552,334766.0
2024-10-23 09:30:00,270.66,272.61,269.69,271.55,156480.0,268.0434,269.9745,267.0828,268.9248,156480.0
2024-10-23 10:00:00,271.63,272.35,270.44,271.06,111368.0,269.004,269.717,267.8255,268.4395,111368.0
2024-10-23 11:00:00,271.18,271.73,270.65,271.4,166043.0,268.5583,269.103,268.0335,268.7762,166043.0
2024-10-23 12:00:00,271.45,271.77,270.73,271.31,61072.0,268.8257,269.1426,268.1127,268.6871,61072.0
2024-10-23 13:00:00,271.25,271.4,270.32,270.94,108814.0,268.6277,268.7762,267.7067,268.3207,108814.0
2024-10-23 14:00:00,270.87,270.87,269.43,269.97,145447.0,268.2513,268.2513,266.8253,267.36,145447.0
2024-10-23 15:00:00,269.9,270.47,269.24,270.03,281668.0,267.2907,267.8552,266.6371,267.4195,281668.0
2024-10-24 09:30:00,270.7,271.94,270.14,270.62,100965.0,268.083,269.311,267.5284,268.0038,100965.0
2024-10-24 10:00:00,270.97,272.38,270.74,271.72,119300.0,268.3504,269.7467,268.1226,269.0931,119300.0
2024-10-24 11:00:00,271.72,271.83,270.16,270.44,74071.0,269.0931,269.2021,267.5482,267.8255,74071.0
2024-10-24 12:00:00,270.44,271.32,269.79,271.17,50256.0,267.8255,268.697,267.1818,268.5484,50256.0
2024-10-24 13:00:00,271.26,271.82,271.06,271.4,51953.0,268.6376,269.1922,268.4395,268.7762,51953.0
2024-10-24 14:00:00,271.35,271.94,270.99,271.67,91599.0,268.7267,269.311,268.3702,269.0436,91599.0
2024-10-24 15:00:00,271.64,272.2,271.24,271.46,213352.0,269.0139,269.5685,268.6178,268.8356,213352.0
2024-10-25 09:30:00,270.47,270.75,269.31,269.93,68702.0,267.8552,268.1325,266.7064,267.3204,68702.0
2024-10-25 10:00:00,270.09,271.18,269.08,269.08,98106.0,267.4789,268.5583,266.4786,266.4786,98106.0
2024-10-25 11:00:00,269.18,269.78,267.82,268.67,178511.0,266.5777,267.1719,265.2308,266.0726,178511.0
2024-10-25 12:00:00,268.57,269.14,268.07,268.09,68700.0,265.9736,266.5381,265.4784,265.4982,68700.0
2024-10-25 13:00:00,268.13,268.36,266.26,266.8,118640.0,265.5378,265.7656,263.6859,264.2207,118640.0
2024-10-25 14:00:00,266.9,267.92,266.4,267.46,103183.0,264.3197,265.3299,263.8246,264.8743,103183.0
2024-10-25 15:00:00,267.41,267.84,266.63,267.61,274943.0,264.8248,265.2506,264.0523,265.0229,274943.0
2024-10-28 09:30:00,270.2,271.19,269.51,269.72,73799.0,267.5878,268.5683,266.9045,267.1125,73799.0
2024-10-28 10:00:00,269.73,270.53,269.2,269.63,101038.0,267.1224,267.9146,266.5975,267.0233,101038.0
2024-10-28 11:00:00,269.51,270.11,268.25,268.34,79094.0,266.9045,267.4987,265.6567,265.7458,79094.0
2024-10-28 12:00:00,268.41,268.46,267.68,267.94,68433.0,265.8151,265.8646,265.0922,265.3497,68433.0
2024-10-28 13:00:00,267.86,268.44,267.6,268.31,69941.0,265.2704,265.8448,265.013,265.7161,69941.0
2024-10-28 14:00:00,268.14,268.45,267.68,268.04,103204.0,265.5477,265.8547,265.0922,265.4487,103204.0
2024-10-28 15:00:00,267.91,268.57,267.76,268.02,234007.0,265.32,265.9736,265.1714,265.4289,234007.0
2024-10-29 09:30:00,263.2,263.82,260.52,262.99,271837.0,260.6555,261.2695,258.0014,260.4475,271837.0
2024-10-29 10:00:00,262.73,264.81,262.63,263.62,136771.0,260.19,262.2499,260.091,261.0714,136771.0
2024-10-29 11:00:00,263.69,264.41,263.27,263.65,110985.0,261.1408,261.8538,260.7248,261.1011,110985.0
2024-10-29 12:00:00,263.84,265.07,263.73,264.44,117731.0,261.2893,262.5074,261.1804,261.8835,117731.0
2024-10-29 13:00:00,264.47,264.88,263.38,263.99,83727.0,261.9132,262.3193,260.8338,261.4379,83727.0
2024-10-29 14:00:00,263.82,263.95,263.31,263.38,88510.0,261.2695,261.3982,260.7644,260.8338,88510.0
2024-10-29 15:00:00,263.38,263.8,262.89,262.98,351386.0,260.8338,261.2497,260.3485,260.4376,351386.0
2024-10-30 09:30:00,262.53,265.44,262.51,264.91,93639.0,259.992,262.8738,259.9722,262.349,93639.0
2024-10-30 10:00:00,264.9,265.27,264.14,264.44,72587.0,262.3391,262.7055,261.5864,261.8835,72587.0
2024-10-30 11:00:00,264.56,264.58,263.29,263.85,95628.0,262.0023,262.0222,260.7446,261.2992,95628.0
2024-10-30 12:00:00,264.02,264.02,262.66,262.73,77694.0,261.4676,261.4676,260.1207,260.19,77694.0
2024-10-30 13:00:00,262.74,263.09,261.76,262.02,110049.0,260.1999,260.5466,259.2294,259.4869,110049.0
2024-10-30 14:00:00,262.03,262.89,261.72,261.73,138127.0,259.4968,260.3485,259.1898,259.1997,138127.0
2024-10-30 15:00:00,261.64,261.84,260.21,261.55,289525.0,259.1106,259.3086,257.6944,259.0214,289525.0
2024-10-31 09:30:00,261.4,263.32,260.96,263.25,53603.0,258.8729,260.7743,258.4372,260.705,53603.0
2024-10-31 10:00:00,263.32,263.39,261.22,261.69,137561.0,260.7743,260.8437,258.6946,259.1601,137561.0
2024-10-31 11:00:00,261.62,262.25,261.07,261.56,113979.0,259.0908,259.7147,258.5461,259.0313,113979.0
2024-10-31 12:00:00,261.56,262.1,261.32,261.9,78282.0,259.0313,259.5661,258.7937,259.3681,78282.0
2024-10-31 13:00:00,262.01,262.64,261.89,262.43,81953.0,259.477,260.1009,259.3582,259.8929,81953.0
2024-10-31 14:00:00,262.45,263.03,262.25,262.46,94329.0,259.9127,260.4871,259.7147,259.9226,94329.0
2024-10-31 15:00:00,262.46,263.54,261.54,261.87,457247.0,259.9226,260.9922,259.0115,259.3384,457247.0
2024-11-01 09:30:00,265.55,266.77,264.17,264.29,195896.0,262.9828,264.191,261.6161,261.735,195896.0
2024-11-01 10:00:00,264.41,265.92,264.02,264.75,129097.0,261.8538,263.3492,261.4676,262.1905,129097.0
2024-11-01 11:00:00,264.59,264.84,262.82,263.22,88399.0,262.0321,262.2796,260.2792,260.6753,88399.0
2024-11-01 12:00:00,263.25,263.52,262.43,263.29,144883.0,260.705,260.9724,259.8929,260.7446,144883.0
2024-11-01 13:00:00,263.29,263.43,261.77,262.26,151701.0,260.7446,260.8833,259.2393,259.7246,151701.0
2024-11-01 14:00:00,262.42,262.73,262.02,262.69,73647.0,259.883,260.19,259.4869,260.1504,73647.0
2024-11-01 15:00:00,262.69,263.04,261.57,261.93,243319.0,260.1504,260.497,259.0413,259.3978,243319.0
2024-11-04 09:30:00,262.41,267.42,262.38,267.24,190934.0,259.8731,264.8347,259.8434,264.6564,190934.0
2024-11-04 10:00:00,267.03,267.57,265.9,266.43,178896.0,264.4485,264.9832,263.3294,263.8543,178896.0
2024-11-04 11:00:00,266.48,267.14,264.89,265.18,104300.0,263.9038,264.5574,262.3292,262.6164,104300.0
2024-11-04 12:00:00,265.19,265.96,264.67,265.82,65740.0,262.6263,263.3888,262.1113,263.2502,65740.0
2024-11-04 13:00:00,265.59,266.02,265.04,265.21,56616.0,263.0224,263.4482,262.4777,262.6461,56616.0
2024-11-04 14:00:00,265.12,265.75,264.9,265.11,64515.0,262.5569,263.1808,262.3391,262.547,64515.0
2024-11-04 15:00:00,265.14,265.37,264.75,265.05,148197.0,262.5767,262.8045,262.1905,262.4876,148197.0
2024-11-05 09:30:00,264.06,267.37,264.06,266.6,113100.0,261.5072,264.7852,261.5072,264.0226,113100.0
2024-11-05 10:00:00,266.84,267.86,266.54,266.84,85818.0,264.2603,265.2704,263.9632,264.2603,85818.0
2024-11-05 11:00:00,266.82,267.58,266.75,267.24,55219.0,264.2405,264.9932,264.1712,264.6564,55219.0
2024-11-05 12:00:00,267.17,268.2,266.86,267.75,53366.0,264.5871,265.6072,264.2801,265.1615,53366.0
2024-11-05 13:00:00,267.89,268.16,267.41,267.91,37312.0,265.3002,265.5675,264.8248,265.32,37312.0
2024-11-05 14:00:00,267.88,268.39,267.81,268.03,63152.0,265.2903,265.7953,265.2209,265.4388,63152.0
2024-11-05 15:00:00,268.03,269.27,267.94,269.24,170319.0,265.4388,266.6668,265.3497,266.6371,170319.0
2024-11-06 09:30:00,266.15,266.15,258.71,261.14,585885.0,263.577,263.577,256.2089,258.6154,585885.0
2024-11-06 10:00:00,261.19,262.23,257.25,257.55,536120.0,258.6649,259.6949,254.763,255.0601,536120.0
2024-11-06 11:00:00,257.51,260.37,257.46,259.58,204208.0,255.0205,257.8529,254.971,257.0705,204208.0
2024-11-06 12:00:00,259.5,259.72,258.46,258.88,156759.0,256.9913,257.2091,255.9613,256.3773,156759.0
2024-11-06 13:00:00,258.83,259.8,258.25,259.77,158032.0,256.3277,257.2884,255.7533,257.2587,158032.0
2024-11-06 14:00:00,259.7,261.21,259.66,260.57,159229.0,257.1893,258.6847,257.1497,258.0509,159229.0
2024-11-06 15:00:00,260.63,262.87,260.26,261.67,406340.0,258.1103,260.3287,257.7439,259.1403,406340.0
2024-11-07 09:30:00,262.79,266.74,262.5,265.99,144953.0,260.2495,264.1613,259.9623,263.4185,144953.0
2024-11-07 10:00:00,265.98,266.93,264.71,265.26,136514.0,263.4086,264.3494,262.1509,262.6956,136514.0
2024-11-07 11:00:00,265.18,265.49,263.88,264.17,72006.0,262.6164,262.9234,261.3289,261.6161,72006.0
2024-11-07 12:00:00,264.21,265.23,264.12,264.95,77333.0,261.6557,262.6659,261.5666,262.3886,77333.0
2024-11-07 13:00:00,264.97,265.27,264.62,264.78,76729.0,262.4084,262.7055,262.0618,262.2202,76729.0
2024-11-07 14:00:00,264.74,265.7,263.75,265.64,120682.0,262.1806,263.1313,261.2002,263.0719,120682.0
2024-11-07 15:00:00,265.65,267.14,264.9,266.31,305649.0,263.0818,264.5574,262.3391,263.7354,305649.0
2024-11-08 09:30:00,268.98,269.7,267.9,269.62,105531.0,266.3796,267.0927,265.3101,267.0134,105531.0
2024-11-08 10:00:00,269.53,271.56,269.12,270.59,181115.0,266.9243,268.9347,266.5183,267.9741,181115.0
2024-11-08 11:00:00,270.59,271.7,270.4,271.46,88839.0,267.9741,269.0733,267.7859,268.8356,88839.0
2024-11-08 12:00:00,271.38,271.38,270.1,270.6,59478.0,268.7564,268.7564,267.4888,267.984,59478.0
2024-11-08 13:00:00,270.55,271.05,270.4,270.77,43407.0,267.9344,268.4296,267.7859,268.1523,43407.0
2024-11-08 14:00:00,270.77,271.48,270.62,271.3,62196.0,268.1523,268.8554,268.0038,268.6772,62196.0
2024-11-08 15:00:00,271.28,271.9,270.76,271.35,306584.0,268.6574,269.2714,268.1424,268.7267,306584.0
2024-11-11 09:30:00,273.54,275.29,272.29,274.41,159673.0,270.8955,272.6286,269.6576,271.7571,159673.0
2024-11-11 10:00:00,274.35,276.3,273.99,275.59,159044.0,271.6977,273.6288,271.3412,272.9257,159044.0
2024-11-11 11:00:00,275.59,276.06,274.83,275.71,102049.0,272.9257,273.3912,272.1731,273.0446,102049.0
2024-11-11 12:00:00,275.76,276.03,274.79,275.17,86583.0,273.0941,273.3615,272.1334,272.5098,86583.0
2024-11-11 13:00:00,275.08,275.18,273.68,273.71,82513.0,272.4206,272.5197,271.0342,271.0639,82513.0
2024-11-11 14:00:00,273.76,274.36,273.37,273.89,97269.0,271.1134,271.7076,270.7272,271.2421,97269.0
2024-11-11 15:00:00,273.87,274.73,273.54,274.64,331929.0,271.2223,272.074,270.8955,271.9849,331929.0
2024-11-12 09:30:00,275.75,276.77,273.14,273.58,113308.0,273.0842,274.0943,270.4994,270.9351,113308.0
2024-11-12 10:00:00,273.94,274.03,270.35,271.15,217265.0,271.2917,271.3808,267.7364,268.5286,217265.0
2024-11-12 11:00:00,271.14,271.68,270.7,270.72,122297.0,268.5187,269.0535,268.083,268.1028,122297.0
2024-11-12 12:00:00,270.74,271.63,270.28,270.53,79909.0,268.1226,269.004,267.667,267.9146,79909.0
2024-11-12 13:00:00,270.49,271.0,270.15,270.38,128810.0,267.875,268.3801,267.5383,267.7661,128810.0
2024-11-12 14:00:00,270.37,271.28,270.28,271.0,136655.0,267.7562,268.6574,267.667,268.3801,136655.0
2024-11-12 15:00:00,271.02,271.09,269.44,269.91,355465.0,268.3999,268.4692,266.8352,267.3006,355465.0
2024-11-13 09:30:00,272.72,274.3,272.05,274.25,132395.0,270.0835,271.6482,269.4199,271.5987,132395.0
2024-11-13 10:00:00,274.08,274.25,272.77,273.5,116541.0,271.4303,271.5987,270.133,270.8559,116541.0
2024-11-13 11:00:00,273.56,273.61,272.34,273.37,94592.0,270.9153,270.9649,269.7071,270.7272,94592.0
2024-11-13 12:00:00,273.36,273.53,272.35,273.1,73397.0,270.7173,270.8856,269.717,270.4598,73397.0
2024-11-13 13:00:00,273.02,273.11,272.09,272.1,53066.0,270.3806,270.4697,269.4596,269.4695,53066.0
2024-11-13 14:00:00,272.15,272.45,270.82,271.16,83471.0,269.519,269.8161,268.2018,268.5385,83471.0
2024-11-13 15:00:00,271.17,272.94,271.13,272.46,199251.0,268.5484,270.3013,268.5088,269.826,199251.0
2024-11-14 09:30:00,272.66,273.39,271.37,272.26,133381.0,270.024,270.747,268.7465,269.6279,133381.0
2024-11-14 10:00:00,272.38,273.33,271.64,272.21,150991.0,269.7467,270.6876,269.0139,269.5784,150991.0
2024-11-14 11:00:00,272.08,272.77,271.4,271.86,108422.0,269.4496,270.133,268.7762,269.2318,108422.0
2024-11-14 12:00:00,271.81,272.12,271.25,272.1,104409.0,269.1823,269.4893,268.6277,269.4695,104409.0
2024-11-14 13:00:00,272.13,272.32,271.43,271.53,63606.0,269.4992,269.6873,268.8059,268.905,63606.0
2024-11-14 14:00:00,271.48,272.4,271.48,271.83,88470.0,268.8554,269.7666,268.8554,269.2021,88470.0
2024-11-14 15:00:00,271.79,271.88,269.81,270.38,300992.0,269.1625,269.2516,267.2016,267.7661,300992.0
2024-11-15 09:30:00,269.9,271.95,269.57,269.71,190883.0,267.2907,269.3209,266.9639,267.1026,190883.0
2024-11-15 10:00:00,269.71,269.97,268.51,268.74,92996.0,267.1026,267.36,265.9142,266.1419,92996.0
2024-11-15 11:00:00,269.02,269.71,268.46,269.52,81032.0,266.4192,267.1026,265.8646,266.9144,81032.0
2024-11-15 12:00:00,269.64,270.23,269.16,269.78,76289.0,267.0332,267.6175,266.5579,267.1719,76289.0
2024-11-15 13:00:00,269.59,269.66,268.96,269.08,85326.0,266.9837,267.053,266.3598,266.4786,85326.0
2024-11-15 14:00:00,269.15,269.52,268.53,269.0,72003.0,266.548,266.9144,265.934,266.3994,72003.0
2024-11-15 15:00:00,269.0,269.83,268.85,269.38,238092.0,266.3994,267.2214,266.2509,266.7757,238092.0
2024-11-18 09:30:00,268.43,271.11,267.33,270.49,157243.0,265.8349,268.489,264.7456,267.875,157243.0
2024-11-18 10:00:00,270.61,272.0,269.96,272.0,186242.0,267.9939,269.3704,267.3501,269.3704,186242.0
2024-11-18 11:00:00,272.0,272.76,271.48,272.69,161894.0,269.3704,270.1231,268.8554,270.0537,161894.0
2024-11-18 12:00:00,272.66,273.62,272.18,272.66,257147.0,270.024,270.9748,269.5487,270.024,257147.0
2024-11-18 13:00:00,272.66,272.98,270.77,271.19,127639.0,270.024,270.3409,268.1523,268.5683,127639.0
2024-11-18 14:00:00,271.18,271.54,270.31,270.79,115350.0,268.5583,268.9149,267.6968,268.1721,115350.0
2024-11-18 15:00:00,270.79,271.92,270.36,271.85,290678.0,268.1721,269.2912,267.7463,269.2219,290678.0
2024-11-19 09:30:00,263.09,264.99,258.46,261.62,560120.0,260.5466,262.4282,255.9613,259.0908,560120.0
2024-11-19 10:00:00,261.81,263.85,259.75,262.68,333280.0,259.2789,261.2992,257.2388,260.1405,333280.0
2024-11-19 11:00:00,262.64,262.84,260.48,260.87,208652.0,260.1009,260.299,257.9618,258.348,208652.0
2024-11-19 12:00:00,260.87,262.96,260.66,262.51,162805.0,258.348,260.4178,258.1401,259.9722,162805.0
2024-11-19 13:00:00,262.62,262.93,260.27,262.06,185887.0,260.0811,260.3881,257.7538,259.5265,185887.0
2024-11-19 14:00:00,262.05,262.21,259.96,259.98,150770.0,259.5166,259.6751,257.4468,257.4666,150770.0
2024-11-19 15:00:00,260.0,260.66,258.47,259.24,612237.0,257.4864,258.1401,255.9712,256.7338,612237.0
2024-11-20 09:30:00,259.3,261.7,258.95,260.59,226369.0,256.7932,259.17,256.4466,258.0707,226369.0
2024-11-20 10:00:00,260.82,263.21,260.48,263.04,311556.0,258.2985,260.6654,257.9618,260.497,311556.0
2024-11-20 11:00:00,263.13,263.13,260.92,262.32,227724.0,260.5862,260.5862,258.3975,259.784,227724.0
2024-11-20 12:00:00,262.32,263.43,262.0,262.53,195111.0,259.784,260.8833,259.4671,259.992,195111.0
2024-11-20 13:00:00,262.53,263.12,262.13,262.74,103760.0,259.992,260.5763,259.5958,260.1999,103760.0
2024-11-20 14:00:00,262.64,263.24,262.28,262.35,94582.0,260.1009,260.6951,259.7444,259.8137,94582.0
2024-11-20 15:00:00,262.35,263.66,261.88,263.03,342765.0,259.8137,261.111,259.3483,260.4871,342765.0
2024-11-21 09:30:00,264.06,264.06,262.26,263.52,104026.0,261.5072,261.5072,259.7246,260.9724,104026.0
2024-11-21 10:00:00,263.6,265.33,263.3,264.94,202058.0,261.0516,262.7649,260.7545,262.3787,202058.0
2024-11-21 11:00:00,265.07,265.3,264.42,264.81,62560.0,262.5074,262.7352,261.8637,262.2499,62560.0
2024-11-21 12:00:00,264.75,265.44,264.5,265.18,53527.0,262.1905,262.8738,261.9429,262.6164,53527.0
2024-11-21 13:00:00,265.19,265.69,264.1,264.17,62841.0,262.6263,263.1214,261.5468,261.6161,62841.0
2024-11-21 14:00:00,264.22,264.91,264.17,264.75,122492.0,261.6656,262.349,261.6161,262.1905,122492.0
2024-11-21 15:00:00,264.75,265.65,264.69,265.11,254968.0,262.1905,263.0818,262.1311,262.547,254968.0
2024-11-22 09:30:00,266.11,266.91,265.0,266.4,79681.0,263.5374,264.3296,262.4381,263.8246,79681.0
2024-11-22 10:00:00,266.53,266.53,265.05,265.54,145926.0,263.9533,263.9533,262.4876,262.9729,145926.0
2024-11-22 11:00:00,265.59,265.78,264.24,264.97,150223.0,263.0224,263.2106,261.6854,262.4084,150223.0
2024-11-22 12:00:00,265.11,265.35,264.12,264.31,158706.0,262.547,262.7847,261.5666,261.7548,158706.0
2024-11-22 13:00:00,264.3,264.54,263.7,263.9,125182.0,261.7449,261.9825,261.1507,261.3487,125182.0
2024-11-22 14:00:00,263.93,264.0,263.32,263.39,123896.0,261.3784,261.4478,260.7743,260.8437,123896.0
2024-11-22 15:00:00,263.39,264.73,262.92,264.69,393134.0,260.8437,262.1707,260.3782,262.1311,393134.0
2024-11-25 09:30:00,268.94,272.26,268.49,271.31,244776.0,266.34,269.6279,265.8944,268.6871,244776.0
2024-11-25 10:00:00,271.32,273.94,271.13,273.94,260606.0,268.697,271.2917,268.5088,271.2917,260606.0
2024-11-25 11:00:00,273.87,273.87,272.22,272.39,155237.0,271.2223,271.2223,269.5883,269.7566,155237.0
2024-11-25 12:00:00,272.32,273.54,272.3,273.14,128101.0,269.6873,270.8955,269.6675,270.4994,128101.0
2024-11-25 13:00:00,273.16,274.68,272.97,274.54,116525.0,270.5192,272.0245,270.331,271.8859,116525.0
2024-11-25 14:00:00,274.53,275.1,273.87,274.82,142611.0,271.876,272.4405,271.2223,272.1632,142611.0
2024-11-25 15:00:00,274.82,275.62,274.62,275.3,375091.0,272.1632,272.9554,271.9651,272.6385,375091.0
2024-11-26 09:30:00,274.63,274.63,271.59,272.31,72615.0,271.975,271.975,268.9644,269.6774,72615.0
2024-11-26 10:00:00,272.3,272.84,270.97,271.34,95579.0,269.6675,270.2023,268.3504,268.7168,95579.0
2024-11-26 11:00:00,271.38,272.0,270.99,271.29,134309.0,268.7564,269.3704,268.3702,268.6673,134309.0
2024-11-26 12:00:00,271.27,271.93,271.02,271.86,94502.0,268.6475,269.3011,268.3999,269.2318,94502.0
2024-11-26 13:00:00,271.86,272.94,271.85,272.87,78105.0,269.2318,270.3013,269.2219,270.232,78105.0
2024-11-26 14:00:00,272.86,273.96,272.8,273.86,171966.0,270.2221,271.3115,270.1627,271.2124,171966.0
2024-11-26 15:00:00,273.86,274.78,273.16,274.4,325926.0,271.2124,272.1235,270.5192,271.7472,325926.0
2024-11-27 09:30:00,275.15,276.39,273.6,274.74,188819.0,272.49,273.718,270.955,272.0839,188819.0
2024-11-27 10:00:00,274.85,275.86,274.27,274.89,103877.0,272.1929,273.1931,271.6185,272.2325,103877.0
2024-11-27 11:00:00,274.94,275.15,273.66,273.77,168456.0,272.282,272.49,271.0144,271.1233,168456.0
2024-11-27 12:00:00,273.76,274.2,273.5,273.78,79915.0,271.1134,271.5492,270.8559,271.1332,79915.0
2024-11-27 13:00:00,273.76,274.12,273.6,273.88,56489.0,271.1134,271.4699,270.955,271.2322,56489.0
2024-11-27 14:00:00,273.87,274.17,273.52,273.66,65010.0,271.2223,271.5194,270.8757,271.0144,65010.0
2024-11-27 15:00:00,273.53,273.53,272.56,273.14,318174.0,270.8856,270.8856,269.925,270.4994,318174.0
2024-11-29 09:30:00,272.71,273.95,271.93,272.58,141186.0,270.0736,271.3016,269.3011,269.9448,141186.0
2024-11-29 10:00:00,272.58,274.09,272.07,273.66,177219.0,269.9448,271.4402,269.4397,271.0144,177219.0
2024-11-29 11:00:00,273.74,273.83,272.86,273.32,96027.0,271.0936,271.1827,270.2221,270.6777,96027.0
2024-11-29 12:00:00,273.38,274.17,272.45,272.54,214650.0,270.7371,271.5194,269.8161,269.9052,214650.0
2024-12-02 09:30:00,273.44,273.8,270.5,270.51,131771.0,270.7965,271.153,267.8849,267.8948,131771.0
2024-12-02 10:00:00,270.62,271.36,269.45,271.26,240047.0,268.0038,268.7366,266.8451,268.6376,240047.0
2024-12-02 11:00:00,271.27,272.61,271.03,272.29,178610.0,268.6475,269.9745,268.4098,269.6576,178610.0
2024-12-02 12:00:00,272.31,272.45,271.96,272.16,81180.0,269.6774,269.8161,269.3308,269.5289,81180.0
2024-12-02 13:00:00,272.22,272.86,272.22,272.5,81583.0,269.5883,270.2221,269.5883,269.8656,81583.0
2024-12-02 14:00:00,272.47,272.47,272.06,272.24,79598.0,269.8359,269.8359,269.4298,269.6081,79598.0
2024-12-02 15:00:00,272.24,272.3,271.65,272.03,286476.0,269.6081,269.6675,269.0238,269.4001,286476.0
2024-12-03 09:30:00,272.92,273.17,271.47,271.5,131576.0,270.2815,270.5291,268.8455,268.8753,131576.0
2024-12-03 10:00:00,271.37,271.94,270.42,270.8,105912.0,268.7465,269.311,267.8057,268.182,105912.0
2024-12-03 11:00:00,270.8,270.98,269.94,270.27,135386.0,268.182,268.3603,267.3303,267.6571,135386.0
2024-12-03 12:00:00,270.27,273.46,270.24,273.03,182649.0,267.6571,270.8163,267.6274,270.3905,182649.0
2024-12-03 13:00:00,273.06,273.94,272.78,273.86,65565.0,270.4202,271.2917,270.1429,271.2124,65565.0
2024-12-03 14:00:00,273.88,274.98,273.8,274.84,135745.0,271.2322,272.3216,271.153,272.183,135745.0
2024-12-03 15:00:00,274.84,275.43,273.9,274.34,312766.0,272.183,272.7673,271.2521,271.6878,312766.0
2024-12-04 09:30:00,272.42,274.12,272.1,272.46,83997.0,269.7864,271.4699,269.4695,269.826,83997.0
2024-12-04 10:00:00,272.51,272.71,270.26,270.67,119565.0,269.8755,270.0736,267.6472,268.0533,119565.0
2024-12-04 11:00:00,270.7,271.61,270.27,271.22,131243.0,268.083,268.9842,267.6571,268.598,131243.0
2024-12-04 12:00:00,271.18,271.5,271.08,271.41,36437.0,268.5583,268.8753,268.4593,268.7861,36437.0
2024-12-04 13:00:00,271.33,271.59,270.54,271.34,75760.0,268.7069,268.9644,267.9245,268.7168,75760.0
2024-12-04 14:00:00,271.37,272.28,271.12,272.08,55111.0,268.7465,269.6477,268.4989,269.4496,55111.0
2024-12-04 15:00:00,272.08,272.86,271.99,272.23,143877.0,269.4496,270.2221,269.3605,269.5982,143877.0
2024-12-05 09:30:00,271.63,272.83,269.63,272.59,164573.0,269.004,270.1924,267.0233,269.9547,164573.0
2024-12-05 10:00:00,272.55,272.83,270.76,271.22,124156.0,269.9151,270.1924,268.1424,268.598,124156.0
2024-12-05 11:00:00,271.23,271.7,270.29,270.81,81458.0,268.6079,269.0733,267.677,268.1919,81458.0
2024-12-05 12:00:00,270.81,271.08,270.54,271.02,49426.0,268.1919,268.4593,267.9245,268.3999,49426.0
2024-12-05 13:00:00,270.98,271.17,270.42,270.5,69435.0,268.3603,268.5484,267.8057,267.8849,69435.0
2024-12-05 14:00:00,270.44,270.74,269.77,270.55,76241.0,267.8255,268.1226,267.162,267.9344,76241.0
2024-12-05 15:00:00,270.56,270.58,269.54,270.1,287873.0,267.9443,267.9641,266.9342,267.4888,287873.0
2024-12-06 09:30:00,271.89,275.38,271.12,275.28,115765.0,269.2615,272.7177,268.4989,272.6187,115765.0
2024-12-06 10:00:00,275.18,276.93,275.01,276.75,160097.0,272.5197,274.2528,272.3513,274.0745,160097.0
2024-12-06 11:00:00,276.72,276.72,274.58,275.4,145478.0,274.0448,274.0448,271.9255,272.7376,145478.0
2024-12-06 12:00:00,275.32,275.51,274.7,275.1,102225.0,272.6583,272.8465,272.0443,272.4405,102225.0
2024-12-06 13:00:00,275.22,275.28,274.4,274.76,62253.0,272.5593,272.6187,271.7472,272.1037,62253.0
2024-12-06 14:00:00,274.78,274.85,274.02,274.5,53538.0,272.1235,272.1929,271.3709,271.8463,53538.0
2024-12-06 15:00:00,274.6,274.65,272.9,273.42,233904.0,271.9453,271.9948,270.2617,270.7767,233904.0
2024-12-09 09:30:00,274.0,280.64,272.71,276.38,254692.0,271.3511,277.9269,270.0736,273.7081,254692.0
2024-12-09 10:00:00,276.43,278.42,275.81,276.06,230374.0,273.7576,275.7284,273.1436,273.3912,230374.0
2024-12-09 11:00:00,276.09,276.52,274.77,275.38,122814.0,273.4209,273.8467,272.1136,272.7177,122814.0
2024-12-09 12:00:00,275.39,276.29,274.32,276.02,125542.0,272.7276,273.6189,271.668,273.3516,125542.0
2024-12-09 13:00:00,276.04,276.32,274.31,274.31,122107.0,273.3714,273.6487,271.6581,271.6581,122107.0
2024-12-09 14:00:00,274.29,275.42,274.05,274.61,116024.0,271.6383,272.7574,271.4006,271.9552,116024.0
2024-12-09 15:00:00,274.61,274.63,273.72,274.16,256914.0,271.9552,271.975,271.0738,271.5095,256914.0
2024-12-10 09:30:00,272.48,272.93,268.59,271.35,119515.0,269.8458,270.2914,265.9934,268.7267,119515.0
2024-12-10 10:00:00,271.16,271.99,270.89,271.69,117836.0,268.5385,269.3605,268.2712,269.0634,117836.0
2024-12-10 11:00:00,271.58,272.45,270.62,271.22,101418.0,268.9545,269.8161,268.0038,268.598,101418.0
2024-12-10 12:00:00,271.12,272.73,270.64,272.65,119500.0,268.4989,270.0934,268.0236,270.0141,119500.0
2024-12-10 13:00:00,272.62,272.62,270.91,271.23,76801.0,269.9844,269.9844,268.291,268.6079,76801.0
2024-12-10 14:00:00,271.29,271.49,270.59,271.23,78646.0,268.6673,268.8654,267.9741,268.6079,78646.0
2024-12-10 15:00:00,271.23,271.65,269.54,270.1,285753.0,268.6079,269.0238,266.9342,267.4888,285753.0
2024-12-11 09:30:00,271.36,273.35,270.75,272.35,178077.0,268.7366,270.7074,268.1325,269.717,178077.0
2024-12-11 10:00:00,272.34,273.12,269.25,269.56,228728.0,269.7071,270.4796,266.647,266.954,228728.0
2024-12-11 11:00:00,269.39,270.1,268.62,269.61,126821.0,266.7857,267.4888,266.0231,267.0035,126821.0
2024-12-11 12:00:00,269.61,270.5,269.3,270.42,99357.0,267.0035,267.8849,266.6965,267.8057,99357.0
2024-12-11 13:00:00,270.5,270.86,268.74,268.91,101912.0,267.8849,268.2414,266.1419,266.3103,101912.0
2024-12-11 14:00:00,268.98,269.56,268.79,269.35,102862.0,266.3796,266.954,266.1915,266.746,102862.0
2024-12-11 15:00:00,269.33,269.35,267.24,267.89,421301.0,266.7262,266.746,264.6564,265.3002,421301.0
2024-12-12 09:30:00,268.32,268.39,264.59,264.95,144160.0,265.726,265.7953,262.0321,262.3886,144160.0
2024-12-12 10:00:00,264.99,265.09,263.05,263.85,227481.0,262.4282,262.5272,260.5069,261.2992,227481.0
2024-12-12 11:00:00,263.85,264.56,263.19,263.22,119276.0,261.2992,262.0023,260.6456,260.6753,119276.0
2024-12-12 12:00:00,263.31,264.57,263.25,264.1,128667.0,260.7644,262.0123,260.705,261.5468,128667.0
2024-12-12 13:00:00,264.11,264.43,263.69,263.96,71065.0,261.5567,261.8736,261.1408,261.4081,71065.0
2024-12-12 14:00:00,263.93,264.18,263.24,263.37,73548.0,261.3784,261.626,260.6951,260.8239,73548.0
2024-12-12 15:00:00,263.34,263.85,263.1,263.53,313967.0,260.7941,261.2992,260.5565,260.9823,313967.0
2024-12-13 09:30:00,263.13,264.75,262.46,263.41,115418.0,260.5862,262.1905,259.9226,260.8635,115418.0
2024-12-13 10:00:00,263.41,263.9,262.62,263.87,125681.0,260.8635,261.3487,260.0811,261.319,125681.0
2024-12-13 11:00:00,263.99,264.61,263.54,264.23,94141.0,261.4379,262.0519,260.9922,261.6755,94141.0
2024-12-13 12:00:00,264.23,264.23,262.1,262.51,116564.0,261.6755,261.6755,259.5661,259.9722,116564.0
2024-12-13 13:00:00,262.59,263.24,262.52,262.75,87414.0,260.0514,260.6951,259.9821,260.2098,87414.0
2024-12-13 14:00:00,262.73,262.92,262.07,262.42,49653.0,260.19,260.3782,259.5364,259.883,49653.0
2024-12-13 15:00:00,262.48,262.58,262.08,262.3,207057.0,259.9425,260.0415,259.5463,259.7642,207057.0
2024-12-16 09:30:00,262.77,263.88,261.45,263.58,98858.0,260.2297,261.3289,258.9224,261.0318,98858.0
2024-12-16 10:00:00,263.56,264.01,262.86,262.89,103059.0,261.012,261.4577,260.3188,260.3485,103059.0
2024-12-16 11:00:00,262.92,262.92,261.98,262.37,114571.0,260.3782,260.3782,259.4473,259.8335,114571.0
2024-12-16 12:00:00,262.45,263.21,262.07,262.14,88828.0,259.9127,260.6654,259.5364,259.6057,88828.0
2024-12-16 13:00:00,262.14,262.52,261.48,261.83,71862.0,259.6057,259.9821,258.9521,259.2987,71862.0
2024-12-16 14:00:00,261.74,261.84,260.98,261.29,53561.0,259.2096,259.3086,258.457,258.764,53561.0
2024-12-16 15:00:00,261.29,261.79,259.95,260.18,278095.0,258.764,259.2591,257.4369,257.6647,278095.0
2024-12-17 09:30:00,258.44,259.97,257.57,258.58,89960.0,255.9415,257.4567,255.0799,256.0802,89960.0
2024-12-17 10:00:00,258.66,258.66,257.08,258.13,89007.0,256.1594,256.1594,254.5947,255.6345,89007.0
2024-12-17 11:00:00,258.15,258.51,257.43,257.93,74225.0,255.6543,256.0108,254.9413,255.4364,74225.0
2024-12-17 12:00:00,258.09,258.33,256.35,256.93,114727.0,255.5949,255.8326,253.8717,254.4461,114727.0
2024-12-17 13:00:00,256.88,257.61,256.75,257.4,87531.0,254.3966,255.1195,254.2679,254.9116,87531.0
2024-12-17 14:00:00,257.28,257.33,256.37,256.84,67395.0,254.7927,254.8422,253.8915,254.357,67395.0
2024-12-17 15:00:00,256.92,258.04,256.32,257.76,240259.0,254.4362,255.5454,253.842,255.2681,240259.0
2024-12-18 09:30:00,257.41,258.36,256.26,257.64,74812.0,254.9215,255.8623,253.7826,255.1492,74812.0
2024-12-18 10:00:00,257.63,258.72,257.34,258.1,102683.0,255.1393,256.2188,254.8521,255.6048,102683.0
2024-12-18 11:00:00,258.1,258.54,257.33,258.05,87745.0,255.6048,256.0405,254.8422,255.5553,87745.0
2024-12-18 12:00:00,258.2,258.62,257.93,258.18,68420.0,255.7038,256.1198,255.4364,255.684,68420.0
2024-12-18 13:00:00,258.1,259.64,257.85,259.19,94451.0,255.6048,257.1299,255.3572,256.6843,94451.0
2024-12-18 14:00:00,259.13,259.13,251.83,252.2,448971.0,256.6248,256.6248,249.3954,249.7618,448971.0
2024-12-18 15:00:00,252.28,253.76,249.64,249.8,518792.0,249.8411,251.3068,247.2266,247.385,518792.0
2024-12-19 09:30:00,249.0,250.63,247.46,247.81,249953.0,246.5928,248.207,245.0677,245.4143,249953.0
2024-12-19 10:00:00,247.81,248.0,245.12,246.3,293639.0,245.4143,245.6024,242.7503,243.9189,293639.0
2024-12-19 11:00:00,246.11,246.86,245.38,245.93,228450.0,243.7307,244.4735,243.0078,243.5525,228450.0
2024-12-19 12:00:00,245.98,246.86,245.04,245.75,226829.0,243.602,244.4735,242.6711,243.3742,226829.0
2024-12-19 13:00:00,245.75,246.41,245.46,246.41,124853.0,243.3742,244.0278,243.087,244.0278,124853.0
2024-12-19 14:00:00,246.37,246.51,245.42,245.59,174441.0,243.9882,244.1268,243.0474,243.2157,174441.0
2024-12-19 15:00:00,245.59,246.24,244.14,244.49,531623.0,243.2157,243.8595,241.7798,242.1264,531623.0
2024-12-20 09:30:00,244.54,246.99,244.0,245.32,670247.0,242.1759,244.6022,241.6411,242.9484,670247.0
2024-12-20 10:00:00,245.42,246.93,244.71,246.55,265772.0,243.0474,244.5428,242.3442,244.1665,265772.0
2024-12-20 11:00:00,246.5,248.56,246.5,248.45,183734.0,244.1169,246.157,244.1169,246.0481,183734.0
2024-12-20 12:00:00,248.3,249.21,247.88,248.6,152363.0,245.8995,246.8007,245.4836,246.1966,152363.0
2024-12-20 13:00:00,248.52,249.02,247.15,247.53,168600.0,246.1174,246.6126,244.7607,245.137,168600.0
2024-12-20 14:00:00,247.54,248.13,246.78,246.88,188907.0,245.1469,245.7312,244.3942,244.4933,188907.0
2024-12-20 15:00:00,246.96,248.55,246.81,247.66,312846.0,244.5725,246.1471,244.4239,245.2657,312846.0
2024-12-23 09:30:00,246.25,246.96,245.23,245.86,105037.0,243.8694,244.5725,242.8592,243.4831,105037.0
2024-12-23 10:00:00,245.86,247.03,245.22,246.4,132790.0,243.4831,244.6418,242.8493,244.0179,132790.0
2024-12-23 11:00:00,246.42,247.19,245.66,247.07,112896.0,244.0377,244.8003,243.2851,244.6814,112896.0
2024-12-23 12:00:00,247.14,247.15,246.18,246.58,100335.0,244.7508,244.7607,243.8,244.1962,100335.0
2024-12-23 13:00:00,246.58,247.4,246.46,247.17,96491.0,244.1962,245.0082,244.0773,244.7805,96491.0
2024-12-23 14:00:00,247.16,247.81,247.13,247.43,69966.0,244.7706,245.4143,244.7409,245.038,69966.0
2024-12-23 15:00:00,247.42,247.92,247.09,247.36,192223.0,245.028,245.5232,244.7012,244.9686,192223.0
2024-12-24 09:30:00,247.98,248.67,247.19,248.14,106168.0,245.5826,246.266,244.8003,245.7411,106168.0
2024-12-24 10:00:00,248.26,249.29,248.06,249.29,117967.0,245.8599,246.88,245.6619,246.88,117967.0
2024-12-24 11:00:00,249.27,249.85,248.82,249.2,92719.0,246.8602,247.4346,246.4145,246.7908,92719.0
2024-12-24 12:00:00,249.2,250.06,249.08,250.05,173535.0,246.7908,247.6425,246.672,247.6326,173535.0
2024-12-26 09:30:00,248.24,249.31,247.82,249.24,61142.0,245.8401,246.8998,245.4242,246.8305,61142.0
2024-12-26 10:00:00,249.14,249.75,248.88,249.42,92899.0,246.7314,247.3355,246.4739,247.0087,92899.0
2024-12-26 11:00:00,249.48,250.0,249.46,249.67,68594.0,247.0681,247.5831,247.0483,247.2563,68594.0
2024-12-26 12:00:00,249.61,249.94,249.13,249.22,51713.0,247.1969,247.5237,246.7215,246.8106,51713.0
2024-12-26 13:00:00,249.25,249.89,249.14,249.76,48032.0,246.8404,247.4742,246.7314,247.3454,48032.0
2024-12-26 14:00:00,249.76,250.0,249.62,249.94,51046.0,247.3454,247.5831,247.2068,247.5237,51046.0
2024-12-26 15:00:00,249.94,250.14,249.31,249.48,203785.0,247.5237,247.7218,246.8998,247.0681,203785.0
2024-12-27 09:30:00,248.35,250.03,247.49,249.94,50157.0,245.9491,247.6128,245.0974,247.5237,50157.0
2024-12-27 10:00:00,250.08,250.08,248.64,249.63,126846.0,247.6623,247.6623,246.2363,247.2167,126846.0
2024-12-27 11:00:00,249.65,249.65,248.03,248.03,85598.0,247.2365,247.2365,245.6322,245.6322,85598.0
2024-12-27 12:00:00,248.01,248.17,247.29,247.72,121368.0,245.6123,245.7708,244.8993,245.3251,121368.0
2024-12-27 13:00:00,247.79,248.43,247.66,248.27,71608.0,245.3945,246.0283,245.2657,245.8698,71608.0
2024-12-27 14:00:00,248.27,249.08,248.22,248.89,70943.0,245.8698,246.672,245.8203,246.4838,70943.0
2024-12-27 15:00:00,248.92,248.99,247.62,248.44,215444.0,246.5135,246.5829,245.2261,246.0382,215444.0
2024-12-30 09:30:00,247.9,247.9,244.89,245.41,77062.0,245.5034,245.5034,242.5225,243.0375,77062.0
2024-12-30 10:00:00,245.24,246.11,244.53,246.01,116907.0,242.8691,243.7307,242.166,243.6317,116907.0
2024-12-30 11:00:00,246.17,247.5,246.05,247.27,103976.0,243.7901,245.1073,243.6713,244.8795,103976.0
2024-12-30 12:00:00,247.27,247.93,247.04,247.61,82666.0,244.8795,245.5331,244.6517,245.2162,82666.0
2024-12-30 13:00:00,247.58,247.88,247.08,247.48,62546.0,245.1865,245.4836,244.6913,245.0875,62546.0
2024-12-30 14:00:00,247.51,247.76,246.71,247.57,65096.0,245.1172,245.3648,244.3249,245.1766,65096.0
2024-12-30 15:00:00,247.58,247.89,246.64,246.77,182040.0,245.1865,245.4935,244.2556,244.3843,182040.0
2024-12-31 09:30:00,247.25,248.2,246.76,247.55,43283.0,244.8597,245.8005,244.3744,245.1568,43283.0
2024-12-31 10:00:00,247.45,247.99,247.06,247.06,100986.0,245.0578,245.5925,244.6715,244.6715,100986.0
2024-12-31 11:00:00,247.01,247.14,246.15,246.2,48879.0,244.622,244.7508,243.7703,243.8198,48879.0
2024-12-31 12:00:00,246.15,246.78,245.79,246.7,50133.0,243.7703,244.3942,243.4138,244.315,50133.0
2024-12-31 13:00:00,246.76,246.88,245.87,246.53,60382.0,244.3744,244.4933,243.493,244.1467,60382.0
2024-12-31 14:00:00,246.43,247.19,246.23,247.06,54824.0,244.0476,244.8003,243.8496,244.6715,54824.0
2024-12-31 15:00:00,247.0,247.52,246.72,246.81,180117.0,244.6121,245.1271,244.3348,244.4239,180117.0
2025-01-02 09:30:00,248.27,249.87,248.27,249.42,88174.0,245.8698,247.4544,245.8698,247.0087,88174.0
2025-01-02 10:00:00,249.37,249.49,247.58,248.32,100350.0,246.9592,247.078,245.1865,245.9193,100350.0
2025-01-02 11:00:00,248.33,248.42,246.94,247.39,86307.0,245.9293,246.0184,244.5527,244.9983,86307.0
2025-01-02 12:00:00,247.4,247.77,245.71,246.31,104880.0,245.0082,245.3747,243.3346,243.9288,104880.0
2025-01-02 13:00:00,246.29,246.29,245.24,245.88,132070.0,243.909,243.909,242.8691,243.5029,132070.0
2025-01-02 14:00:00,245.9,246.81,245.61,246.34,105524.0,243.5227,244.4239,243.2355,243.9585,105524.0
2025-01-02 15:00:00,246.35,247.3,246.3,247.07,230764.0,243.9684,244.9092,243.9189,244.6814,230764.0
2025-01-03 09:30:00,248.12,248.47,245.92,246.31,64982.0,245.7213,246.0679,243.5426,243.9288,64982.0
2025-01-03 10:00:00,246.46,247.43,246.29,247.15,108892.0,244.0773,245.038,243.909,244.7607,108892.0
2025-01-03 11:00:00,247.15,247.62,246.38,247.25,84859.0,244.7607,245.2261,243.9981,244.8597,84859.0
2025-01-03 12:00:00,247.28,247.89,247.24,247.77,100821.0,244.8894,245.4935,244.8498,245.3747,100821.0
2025-01-03 13:00:00,247.93,248.38,247.71,248.25,65363.0,245.5331,245.9788,245.3152,245.85,65363.0
2025-01-03 14:00:00,248.14,248.53,247.89,248.04,58539.0,245.7411,246.1273,245.4935,245.6421,58539.0
2025-01-03 15:00:00,248.07,248.77,247.76,248.47,328978.0,245.6718,246.365,245.3648,246.0679,328978.0
2025-01-06 09:30:00,248.74,251.72,247.29,251.57,177785.0,246.3353,249.2865,244.8993,249.1379,177785.0
2025-01-06 10:00:00,251.78,252.39,250.18,251.41,234885.0,249.3459,249.95,247.7614,248.9795,234885.0
2025-01-06 11:00:00,251.48,252.61,251.02,252.49,99199.0,249.0488,250.1679,248.5932,250.049,99199.0
2025-01-06 12:00:00,252.45,252.7,251.08,251.43,131536.0,250.0094,250.257,248.6527,248.9993,131536.0
2025-01-06 13:00:00,251.42,251.57,250.67,250.71,121895.0,248.9894,249.1379,248.2466,248.2862,121895.0
2025-01-06 14:00:00,250.69,250.99,250.12,250.56,118802.0,248.2664,248.5635,247.7019,248.1377,118802.0
2025-01-06 15:00:00,250.54,250.68,249.35,249.82,304855.0,248.1179,248.2565,246.9394,247.4048,304855.0
2025-01-07 09:30:00,250.13,251.66,250.13,251.29,84410.0,247.7118,249.2271,247.7118,248.8606,84410.0
2025-01-07 10:00:00,251.06,251.29,247.99,248.87,130631.0,248.6329,248.8606,245.5925,246.464,130631.0
2025-01-07 11:00:00,248.9,249.26,246.71,246.77,86748.0,246.4937,246.8503,244.3249,244.3843,86748.0
2025-01-07 12:00:00,246.84,247.3,246.18,246.97,102000.0,244.4537,244.9092,243.8,244.5824,102000.0
2025-01-07 13:00:00,247.11,247.54,246.84,247.53,65499.0,244.721,245.1469,244.4537,245.137,65499.0
2025-01-07 14:00:00,247.48,248.16,247.14,247.21,97843.0,245.0875,245.7609,244.7508,244.8201,97843.0
2025-01-07 15:00:00,247.21,247.25,246.13,246.61,261906.0,244.8201,244.8597,243.7505,244.2259,261906.0
2025-01-08 09:30:00,245.44,246.11,242.96,243.21,102674.0,243.0672,243.7307,240.6112,240.8587,102674.0
2025-01-08 10:00:00,243.23,246.0,243.22,245.92,123549.0,240.8786,243.6218,240.8687,243.5426,123549.0
2025-01-08 11:00:00,245.92,247.24,245.77,246.56,77261.0,243.5426,244.8498,243.394,244.1764,77261.0
2025-01-08 12:00:00,246.57,246.74,245.67,246.11,73550.0,244.1863,244.3546,243.295,243.7307,73550.0
2025-01-08 13:00:00,246.11,246.71,245.26,245.55,77834.0,243.7307,244.3249,242.8889,243.1761,77834.0
2025-01-08 14:00:00,245.47,246.22,245.35,245.7,88872.0,243.0969,243.8397,242.9781,243.3247,88872.0
2025-01-08 15:00:00,245.71,247.2,245.6,246.84,277588.0,243.3346,244.8102,243.2256,244.4537,277588.0
2025-01-10 09:30:00,247.0,247.57,244.5,247.28,188282.0,244.6121,245.1766,242.1363,244.8894,188282.0
2025-01-10 10:00:00,247.24,248.91,246.15,248.72,212877.0,244.8498,246.5036,243.7703,246.3155,212877.0
2025-01-10 11:00:00,248.94,250.0,248.36,249.07,208297.0,246.5334,247.5831,245.959,246.6621,208297.0
2025-01-10 12:00:00,249.08,249.73,248.51,249.39,129927.0,246.672,247.3157,246.1075,246.979,129927.0
2025-01-10 13:00:00,249.32,249.67,248.32,249.41,98788.0,246.9097,247.2563,245.9193,246.9988,98788.0
2025-01-10 14:00:00,249.41,249.41,248.15,248.65,104521.0,246.9988,246.9988,245.751,246.2462,104521.0
2025-01-10 15:00:00,248.73,248.8,247.37,247.89,363572.0,246.3254,246.3947,244.9785,245.4935,363572.0
2025-01-13 09:30:00,248.08,251.16,246.74,250.88,145235.0,245.6817,248.7319,244.3546,248.4546,145235.0
2025-01-13 10:00:00,250.88,251.12,248.16,248.82,207691.0,248.4546,248.6923,245.7609,246.4145,207691.0
2025-01-13 11:00:00,248.68,248.86,247.39,247.47,116240.0,246.2759,246.4541,244.9983,245.0776,116240.0
2025-01-13 12:00:00,247.48,248.67,247.45,248.49,113978.0,245.0875,246.266,245.0578,246.0877,113978.0
2025-01-13 13:00:00,248.49,248.9,247.96,248.8,80630.0,246.0877,246.4937,245.5628,246.3947,80630.0
2025-01-13 14:00:00,248.83,249.62,248.77,249.25,134886.0,246.4244,247.2068,246.365,246.8404,134886.0
2025-01-13 15:00:00,249.36,249.75,248.1,248.74,279155.0,246.9493,247.3355,245.7015,246.3353,279155.0
2025-01-14 09:30:00,250.01,251.72,249.7,250.77,88281.0,247.593,249.2865,247.286,248.3457,88281.0
2025-01-14 10:00:00,250.76,252.37,250.76,252.02,161762.0,248.3358,249.9302,248.3358,249.5836,161762.0
2025-01-14 11:00:00,251.88,251.88,249.28,249.28,95523.0,249.4449,249.4449,246.8701,246.8701,95523.0
2025-01-14 12:00:00,249.38,250.65,249.38,250.53,79043.0,246.9691,248.2268,246.9691,248.108,79043.0
2025-01-14 13:00:00,250.54,251.62,250.51,251.47,69445.0,248.1179,249.1874,248.0882,249.0389,69445.0
2025-01-14 14:00:00,251.61,251.92,251.05,251.14,120391.0,249.1775,249.4845,248.623,248.7121,120391.0
2025-01-14 15:00:00,251.18,251.87,250.47,251.26,307538.0,248.7517,249.435,248.0486,248.8309,307538.0
2025-01-15 09:30:00,257.83,258.95,256.51,258.88,227598.0,255.3374,256.4466,254.0302,256.3773,227598.0
2025-01-15 10:00:00,258.97,259.75,257.44,257.74,174238.0,256.4664,257.2388,254.9512,255.2483,174238.0
2025-01-15 11:00:00,257.82,257.91,256.06,256.36,126766.0,255.3275,255.4166,253.5845,253.8816,126766.0
2025-01-15 12:00:00,256.38,256.94,256.05,256.69,103686.0,253.9014,254.456,253.5746,254.2084,103686.0
2025-01-15 13:00:00,256.7,257.01,256.58,256.78,96521.0,254.2183,254.5253,254.0995,254.2976,96521.0
2025-01-15 14:00:00,256.78,258.2,256.59,258.13,161953.0,254.2976,255.7038,254.1094,255.6345,161953.0
2025-01-15 15:00:00,258.07,258.54,256.63,256.69,410101.0,255.5751,256.0405,254.149,254.2084,410101.0
2025-01-16 09:30:00,256.8,258.4,256.35,256.41,143428.0,254.3174,255.9019,253.8717,253.9311,143428.0
2025-01-16 10:00:00,256.41,258.02,255.91,257.88,116363.0,253.9311,255.5256,253.436,255.3869,116363.0
2025-01-16 11:00:00,257.88,258.77,257.84,258.76,136744.0,255.3869,256.2683,255.3473,256.2584,136744.0
2025-01-16 12:00:00,258.83,259.35,258.14,258.33,75129.0,256.3277,256.8427,255.6444,255.8326,75129.0
2025-01-16 13:00:00,258.28,258.45,257.39,257.48,94161.0,255.7831,255.9514,254.9017,254.9908,94161.0
2025-01-16 14:00:00,257.57,258.36,257.51,258.26,109287.0,255.0799,255.8623,255.0205,255.7633,109287.0
2025-01-16 15:00:00,258.27,259.53,258.27,258.81,340763.0,255.7732,257.021,255.7732,256.3079,340763.0
2025-01-17 09:30:00,259.96,260.13,258.39,259.33,453768.0,257.4468,257.6152,255.892,256.8229,453768.0
2025-01-17 10:00:00,259.2,261.23,259.06,260.91,135266.0,256.6942,258.7045,256.5555,258.3876,135266.0
2025-01-17 11:00:00,260.95,261.7,260.09,261.46,127902.0,258.4272,259.17,257.5756,258.9323,127902.0
2025-01-17 12:00:00,261.52,262.02,260.81,261.16,111704.0,258.9917,259.4869,258.2886,258.6352,111704.0
2025-01-17 13:00:00,261.11,261.3,260.84,261.15,69783.0,258.5857,258.7739,258.3183,258.6253,69783.0
2025-01-17 14:00:00,261.19,261.36,260.69,261.01,89899.0,258.6649,258.8333,258.1698,258.4867,89899.0
2025-01-17 15:00:00,261.03,261.64,260.39,261.05,381214.0,258.5065,259.1106,257.8727,258.5263,381214.0
2025-01-21 09:30:00,263.0,265.59,262.69,264.99,148973.0,260.4574,263.0224,260.1504,262.4282,148973.0
2025-01-21 10:00:00,264.95,266.56,264.82,266.48,212413.0,262.3886,263.983,262.2598,263.9038,212413.0
2025-01-21 11:00:00,266.4,266.84,265.43,265.73,128244.0,263.8246,264.2603,262.8639,263.161,128244.0
2025-01-21 12:00:00,265.63,266.01,265.04,265.5,83504.0,263.062,263.4383,262.4777,262.9333,83504.0
2025-01-21 13:00:00,265.5,265.5,263.57,263.75,88376.0,262.9333,262.9333,261.0219,261.2002,88376.0
2025-01-21 14:00:00,263.82,264.37,263.32,264.2,124506.0,261.2695,261.8142,260.7743,261.6458,124506.0
2025-01-21 15:00:00,264.13,264.54,263.83,264.37,309346.0,261.5765,261.9825,261.2794,261.8142,309346.0
2025-01-22 09:30:00,262.55,262.55,257.78,259.23,131939.0,261.1707,261.1707,256.4258,257.8682,131939.0
2025-01-22 10:00:00,259.04,260.48,258.69,259.83,127065.0,257.6792,259.1116,257.331,258.465,127065.0
2025-01-22 11:00:00,259.82,260.03,259.16,259.57,87608.0,258.4551,258.664,257.7986,258.2064,87608.0
2025-01-22 12:00:00,259.49,259.91,258.87,258.93,96674.0,258.1268,258.5446,257.5101,257.5698,96674.0
2025-01-22 13:00:00,258.89,259.41,258.56,258.95,62558.0,257.53,258.0472,257.2017,257.5897,62558.0
2025-01-22 14:00:00,258.94,259.01,258.43,258.83,87697.0,257.5797,257.6493,257.0724,257.4703,87697.0
2025-01-22 15:00:00,258.75,259.19,257.74,258.06,344392.0,257.3907,257.8284,256.386,256.7043,344392.0
2025-01-23 09:30:00,257.8,258.91,257.8,258.44,59938.0,256.4457,257.5499,256.4457,257.0823,59938.0
2025-01-23 10:00:00,258.29,259.72,258.09,259.62,124177.0,256.9331,258.3556,256.7342,258.2561,124177.0
2025-01-23 11:00:00,259.75,260.88,259.68,260.25,70411.0,258.3855,259.5095,258.3158,258.8828,70411.0
2025-01-23 12:00:00,260.24,260.99,260.17,260.83,68294.0,258.8729,259.6189,258.8032,259.4598,68294.0
2025-01-23 13:00:00,260.82,261.18,260.6,260.78,76537.0,259.4498,259.8079,259.231,259.41,76537.0
2025-01-23 14:00:00,260.77,261.5,260.65,261.31,83871.0,259.4001,260.1263,259.2807,259.9373,83871.0
2025-01-23 15:00:00,261.27,261.45,260.32,261.28,293572.0,259.8975,260.0765,258.9525,259.9074,293572.0
2025-01-24 09:30:00,260.9,261.76,259.38,260.0,76149.0,259.5294,260.3849,258.0174,258.6341,76149.0
2025-01-24 10:00:00,260.18,261.9,260.0,261.35,113142.0,258.8132,260.5242,258.6341,259.977,113142.0
2025-01-24 11:00:00,261.35,262.56,261.19,262.28,77854.0,259.977,261.1807,259.8179,260.9022,77854.0
2025-01-24 12:00:00,262.12,262.76,262.0,262.5,64161.0,260.743,261.3796,260.6236,261.121,64161.0
2025-01-24 13:00:00,262.49,262.98,262.09,262.64,85354.0,261.1111,261.5985,260.7132,261.2603,85354.0
2025-01-24 14:00:00,262.72,262.73,262.04,262.09,91866.0,261.3399,261.3498,260.6634,260.7132,91866.0
2025-01-24 15:00:00,262.19,262.49,261.54,262.2,264662.0,260.8126,261.1111,260.1661,260.8226,264662.0
2025-01-27 09:30:00,263.13,265.91,263.0,265.35,124979.0,261.7477,264.5131,261.6184,263.956,124979.0
2025-01-27 10:00:00,265.4,265.65,264.34,264.77,107078.0,264.0058,264.2545,262.9513,263.3791,107078.0
2025-01-27 11:00:00,264.71,266.67,264.52,266.51,96315.0,263.3194,265.2691,263.1304,265.1099,96315.0
2025-01-27 12:00:00,266.43,268.0,266.38,267.61,118271.0,265.0304,266.5921,264.9806,266.2042,118271.0
2025-01-27 13:00:00,267.63,267.88,267.21,267.49,80001.0,266.2241,266.4727,265.8063,266.0848,80001.0
2025-01-27 14:00:00,267.58,269.19,267.48,268.9,134734.0,266.1743,267.7759,266.0748,267.4874,134734.0
2025-01-27 15:00:00,268.79,268.96,267.9,268.44,339068.0,267.378,267.5471,266.4926,267.0298,339068.0
2025-01-28 09:30:00,266.25,266.95,265.58,266.48,53706.0,264.8513,265.5476,264.1848,265.0801,53706.0
2025-01-28 10:00:00,266.59,266.9,265.58,266.44,83261.0,265.1895,265.4979,264.1848,265.0403,83261.0
2025-01-28 11:00:00,266.44,266.84,264.22,265.01,58365.0,265.0403,265.4382,262.832,263.6178,58365.0
2025-01-28 12:00:00,265.03,265.13,264.26,264.37,89195.0,263.6377,263.7372,262.8718,262.9812,89195.0
2025-01-28 13:00:00,264.34,265.03,263.99,264.21,70393.0,262.9513,263.6377,262.6032,262.822,70393.0
2025-01-28 14:00:00,264.19,264.32,263.6,264.27,66331.0,262.8021,262.9314,262.2152,262.8817,66331.0
2025-01-28 15:00:00,264.35,265.46,264.32,264.41,178781.0,262.9613,264.0655,262.9314,263.021,178781.0
2025-01-29 09:30:00,265.19,266.6,264.75,265.09,58475.0,263.7969,265.1995,263.3592,263.6974,58475.0
2025-01-29 10:00:00,264.95,265.91,264.86,265.13,74473.0,263.5581,264.5131,263.4686,263.7372,74473.0
2025-01-29 11:00:00,265.12,265.59,264.8,265.12,52689.0,263.7272,264.1948,263.4089,263.7272,52689.0
2025-01-29 12:00:00,265.16,265.97,265.16,265.86,45898.0,263.767,264.5728,263.767,264.4634,45898.0
2025-01-29 13:00:00,265.93,265.94,264.83,264.89,82018.0,264.533,264.5429,263.4388,263.4985,82018.0
2025-01-29 14:00:00,264.83,264.83,261.43,262.3,154271.0,263.4388,263.4388,260.0566,260.9221,154271.0
2025-01-29 15:00:00,262.3,262.86,261.41,261.81,279203.0,260.9221,261.4791,260.0367,260.4346,279203.0
2025-01-30 09:30:00,263.65,265.29,263.13,263.64,68235.0,262.265,263.8964,261.7477,262.255,68235.0
2025-01-30 10:00:00,263.83,264.81,263.41,264.81,70275.0,262.444,263.4189,262.0262,263.4189,70275.0
2025-01-30 11:00:00,264.79,265.95,264.69,265.61,57527.0,263.399,264.5529,263.2995,264.2147,57527.0
2025-01-30 12:00:00,265.62,265.75,265.07,265.57,46006.0,264.2246,264.3539,263.6775,264.1749,46006.0
2025-01-30 13:00:00,265.52,266.56,265.44,266.06,63226.0,264.1251,265.1597,264.0456,264.6623,63226.0
2025-01-30 14:00:00,266.05,266.05,265.17,265.57,58265.0,264.6524,264.6524,263.777,264.1749,58265.0
2025-01-30 15:00:00,265.53,265.87,262.45,264.02,217399.0,264.1351,264.4733,261.0713,262.633,217399.0
2025-01-31 09:30:00,262.28,264.0,261.53,263.27,59789.0,260.9022,262.6131,260.1561,261.887,59789.0
2025-01-31 10:00:00,263.26,264.18,262.32,262.33,72877.0,261.877,262.7922,260.942,260.9519,72877.0
2025-01-31 11:00:00,262.55,262.86,261.93,261.95,71792.0,261.1707,261.4791,260.554,260.5739,71792.0
2025-01-31 12:00:00,261.93,262.44,261.26,261.84,50441.0,260.554,261.0613,259.8875,260.4645,50441.0
2025-01-31 13:00:00,261.9,262.14,259.99,260.68,90082.0,260.5242,260.7629,258.6242,259.3106,90082.0
2025-01-31 14:00:00,260.77,261.29,259.66,260.65,130450.0,259.4001,259.9174,258.2959,259.2807,130450.0
2025-01-31 15:00:00,260.58,260.59,259.6,260.03,233130.0,259.2111,259.221,258.2362,258.664,233130.0
2025-02-03 09:30:00,256.04,256.12,252.38,253.36,136093.0,254.6949,254.7745,251.0542,252.029,136093.0
2025-02-03 10:00:00,253.15,258.45,252.67,258.45,183997.0,251.8201,257.0923,251.3426,257.0923,183997.0
2025-02-03 11:00:00,258.31,258.68,256.63,258.12,53187.0,256.953,257.3211,255.2818,256.764,53187.0
2025-02-03 12:00:00,257.98,258.68,257.42,257.91,50437.0,256.6248,257.3211,256.0677,256.5551,50437.0
2025-02-03 13:00:00,257.94,258.53,257.45,258.03,45414.0,256.585,257.1719,256.0975,256.6745,45414.0
2025-02-03 14:00:00,258.15,258.6,257.59,257.85,98516.0,256.7939,257.2415,256.2368,256.4954,98516.0
2025-02-03 15:00:00,257.79,257.83,256.48,256.54,253632.0,256.4358,256.4755,255.1326,255.1923,253632.0
2025-02-04 09:30:00,255.95,256.62,255.12,256.35,71722.0,254.6054,255.2719,253.7798,255.0033,71722.0
2025-02-04 10:00:00,256.6,257.22,255.92,256.92,115540.0,255.252,255.8687,254.5756,255.5703,115540.0
2025-02-04 11:00:00,257.03,258.23,256.95,257.48,78839.0,255.6797,256.8734,255.6002,256.1274,78839.0
2025-02-04 12:00:00,257.44,257.89,257.18,257.65,75035.0,256.0876,256.5352,255.829,256.2965,75035.0
2025-02-04 13:00:00,257.65,257.8,256.68,256.68,56644.0,256.2965,256.4457,255.3316,255.3316,56644.0
2025-02-04 14:00:00,256.63,257.59,256.62,257.32,73355.0,255.2818,256.2368,255.2719,255.9682,73355.0
2025-02-04 15:00:00,257.27,257.56,256.81,257.23,197740.0,255.9185,256.207,255.4609,255.8787,197740.0
2025-02-05 09:30:00,258.91,259.07,255.2,255.57,79185.0,257.5499,257.709,253.8594,254.2274,79185.0
2025-02-05 10:00:00,255.43,257.06,254.87,256.77,98314.0,254.0881,255.7096,253.5311,255.4211,98314.0
2025-02-05 11:00:00,256.8,257.6,256.61,257.36,80016.0,255.451,256.2467,255.262,256.008,80016.0
2025-02-05 12:00:00,257.37,257.87,256.89,257.85,51741.0,256.018,256.5153,255.5405,256.4954,51741.0
2025-02-05 13:00:00,257.85,259.0,257.77,258.71,84737.0,256.4954,257.6394,256.4159,257.3509,84737.0
2025-02-05 14:00:00,258.71,259.44,258.58,258.8,72131.0,257.3509,258.0771,257.2216,257.4404,72131.0
2025-02-05 15:00:00,258.8,259.05,258.13,258.48,297455.0,257.4404,257.6891,256.774,257.1221,297455.0
2025-02-06 09:30:00,260.11,260.62,258.3,258.5,67608.0,258.7436,259.2509,256.9431,257.142,67608.0
2025-02-06 10:00:00,258.56,258.83,256.92,258.36,75732.0,257.2017,257.4703,255.5703,257.0028,75732.0
2025-02-06 11:00:00,258.32,258.66,257.54,257.9,99516.0,256.963,257.3012,256.1871,256.5452,99516.0
2025-02-06 12:00:00,257.9,258.1,257.48,257.72,55641.0,256.5452,256.7441,256.1274,256.3661,55641.0
2025-02-06 13:00:00,257.71,258.28,257.28,257.99,76756.0,256.3562,256.9232,255.9284,256.6347,76756.0
2025-02-06 14:00:00,257.9,258.23,256.74,257.06,64320.0,256.5452,256.8734,255.3913,255.7096,64320.0
2025-02-06 15:00:00,256.99,257.32,255.71,256.95,707634.0,255.64,255.9682,254.3667,255.6002,707634.0
2025-02-07 09:30:00,256.82,257.35,255.38,257.09,72811.0,255.4708,255.9981,254.0384,255.7394,72811.0
2025-02-07 10:00:00,256.91,257.0,252.34,253.03,161387.0,255.5604,255.6499,251.0144,251.7008,161387.0
2025-02-07 11:00:00,252.85,253.99,252.46,252.47,115182.0,251.5217,252.6557,251.1338,251.1437,115182.0
2025-02-07 12:00:00,252.3,252.81,251.86,251.89,66735.0,250.9746,251.4819,250.5369,250.5667,66735.0
2025-02-07 13:00:00,251.91,252.77,251.82,252.01,90841.0,250.5866,251.4421,250.4971,250.6861,90841.0
2025-02-07 14:00:00,252.0,252.6,251.78,251.87,90430.0,250.6762,251.273,250.4573,250.5469,90430.0
2025-02-07 15:00:00,251.91,252.47,251.35,251.93,287527.0,250.5866,251.1437,250.0296,250.6065,287527.0
2025-02-10 09:30:00,255.32,255.61,252.56,253.06,73330.0,253.9787,254.2672,251.2332,251.7306,73330.0
2025-02-10 10:00:00,253.06,255.78,253.06,255.09,65007.0,251.7306,254.4363,251.7306,253.7499,65007.0
2025-02-10 11:00:00,255.1,255.2,253.47,254.69,73633.0,253.7599,253.8594,252.1384,253.352,73633.0
2025-02-10 12:00:00,254.72,255.16,254.45,255.06,57400.0,253.3819,253.8196,253.1133,253.7201,57400.0
2025-02-10 13:00:00,254.76,255.6,254.76,255.32,56496.0,253.4217,254.2573,253.4217,253.9787,56496.0
2025-02-10 14:00:00,255.25,256.19,255.19,256.0,80641.0,253.9091,254.8442,253.8494,254.6552,80641.0
2025-02-10 15:00:00,256.04,256.86,255.95,256.47,312793.0,254.6949,255.5106,254.6054,255.1227,312793.0
2025-02-11 09:30:00,256.0,257.92,255.6,257.56,53296.0,254.6552,256.5651,254.2573,256.207,53296.0
2025-02-11 10:00:00,257.42,257.84,256.18,257.84,76378.0,256.0677,256.4855,254.8342,256.4855,76378.0
2025-02-11 11:00:00,257.85,257.93,256.93,257.09,73796.0,256.4954,256.575,255.5803,255.7394,73796.0
2025-02-11 12:00:00,257.08,257.52,256.27,256.41,67737.0,255.7295,256.1672,254.9237,255.063,67737.0
2025-02-11 13:00:00,256.41,257.07,256.3,256.58,41684.0,255.063,255.7195,254.9536,255.2321,41684.0
2025-02-11 14:00:00,256.67,257.25,256.45,257.17,57708.0,255.3216,255.8986,255.1028,255.819,57708.0
2025-02-11 15:00:00,257.15,257.22,256.44,257.05,228997.0,255.7991,255.8687,255.0928,255.6996,228997.0
2025-02-12 09:30:00,250.75,250.93,246.51,248.91,157908.0,249.4327,249.6118,245.215,247.6024,157908.0
2025-02-12 10:00:00,248.78,250.05,247.63,249.0,104725.0,247.4731,248.7364,246.3291,247.6919,104725.0
2025-02-12 11:00:00,249.01,250.18,247.86,250.06,100431.0,247.7019,248.8657,246.5579,248.7464,100431.0
2025-02-12 12:00:00,249.94,251.0,249.94,250.67,81108.0,248.627,249.6814,248.627,249.3532,81108.0
2025-02-12 13:00:00,250.67,250.81,249.15,249.15,71024.0,249.3532,249.4924,247.8411,247.8411,71024.0
2025-02-12 14:00:00,249.17,249.81,248.69,248.99,161380.0,247.861,248.4977,247.3836,247.682,161380.0
2025-02-12 15:00:00,248.99,250.44,248.32,250.25,355410.0,247.682,249.1244,247.0155,248.9354,355410.0
2025-02-13 09:30:00,251.64,252.33,250.14,250.7,62403.0,250.3181,251.0044,248.8259,249.383,62403.0
2025-02-13 10:00:00,250.67,251.81,250.53,250.9,137599.0,249.3532,250.4872,249.2139,249.5819,137599.0
2025-02-13 11:00:00,250.89,252.75,250.89,252.38,150318.0,249.572,251.4222,249.572,251.0542,150318.0
2025-02-13 12:00:00,252.28,252.92,251.88,251.88,64780.0,250.9547,251.5913,250.5568,250.5568,64780.0
2025-02-13 13:00:00,251.86,252.17,251.41,251.97,85674.0,250.5369,250.8453,250.0893,250.6463,85674.0
2025-02-13 14:00:00,251.95,253.21,251.89,252.81,69120.0,250.6264,251.8798,250.5667,251.4819,69120.0
2025-02-13 15:00:00,252.82,253.31,252.55,252.63,229599.0,251.4919,251.9793,251.2233,251.3029,229599.0
2025-02-14 09:30:00,254.5,256.42,253.39,253.94,85698.0,253.163,255.0729,252.0589,252.606,85698.0
2025-02-14 10:00:00,254.11,254.58,252.73,252.81,96954.0,252.7751,253.2426,251.4023,251.4819,96954.0
2025-02-14 11:00:00,252.81,253.58,252.7,253.2,70841.0,251.4819,252.2479,251.3725,251.8699,70841.0
2025-02-14 12:00:00,253.13,253.22,252.52,252.63,59990.0,251.8002,251.8898,251.1934,251.3029,59990.0
2025-02-14 13:00:00,252.72,253.37,252.52,252.53,64315.0,251.3924,252.039,251.1934,251.2034,64315.0
2025-02-14 14:00:00,252.49,252.54,251.5,251.99,93645.0,251.1636,251.2133,250.1788,250.6662,93645.0
2025-02-14 15:00:00,251.94,252.26,251.25,251.67,165595.0,250.6165,250.9348,249.9301,250.3479,165595.0
2025-02-18 09:30:00,250.47,251.14,248.39,250.28,109676.0,249.1542,249.8207,247.0851,248.9652,109676.0
2025-02-18 10:00:00,250.31,251.23,249.41,251.21,82255.0,248.995,249.9102,248.0998,249.8903,82255.0
2025-02-18 11:00:00,251.25,251.36,249.52,250.03,89270.0,249.9301,250.0395,248.2092,248.7165,89270.0
2025-02-18 12:00:00,249.91,250.12,249.06,249.06,58717.0,248.5971,248.806,247.7516,247.7516,58717.0
2025-02-18 13:00:00,249.12,249.64,248.96,249.14,77660.0,247.8113,248.3286,247.6521,247.8312,77660.0
2025-02-18 14:00:00,249.06,249.78,248.91,249.35,86535.0,247.7516,248.4678,247.6024,248.0401,86535.0
2025-02-18 15:00:00,249.41,250.84,249.1,250.74,241724.0,248.0998,249.5223,247.7914,249.4228,241724.0
2025-02-19 09:30:00,247.25,248.88,245.12,246.53,171795.0,245.9511,247.5726,243.8323,245.2349,171795.0
2025-02-19 10:00:00,246.61,247.89,246.0,246.63,111287.0,245.3145,246.5878,244.7077,245.3344,111287.0
2025-02-19 11:00:00,246.51,247.11,246.02,246.1,71805.0,245.215,245.8119,244.7276,244.8072,71805.0
2025-02-19 12:00:00,246.09,246.66,245.81,246.54,78816.0,244.7972,245.3642,244.5187,245.2449,78816.0
2025-02-19 13:00:00,246.46,247.22,246.44,246.96,79242.0,245.1653,245.9213,245.1454,245.6626,79242.0
2025-02-19 14:00:00,246.96,247.19,246.47,246.73,135027.0,245.6626,245.8914,245.1752,245.4339,135027.0
2025-02-19 15:00:00,246.8,247.22,246.25,246.66,368636.0,245.5035,245.9213,244.9564,245.3642,368636.0
2025-02-20 09:30:00,246.18,246.39,244.11,245.7,95808.0,244.8867,245.0956,242.8276,244.4093,95808.0
2025-02-20 10:00:00,245.7,246.17,245.0,245.43,176945.0,244.4093,244.8768,243.7129,244.1407,176945.0
2025-02-20 11:00:00,245.42,245.54,244.68,244.92,74556.0,244.1307,244.2501,243.3946,243.6334,74556.0
2025-02-20 12:00:00,244.88,245.49,244.69,245.31,88189.0,243.5936,244.2004,243.4046,244.0213,88189.0
2025-02-20 13:00:00,245.26,245.5,244.64,245.06,134936.0,243.9716,244.2103,243.3548,243.7726,134936.0
2025-02-20 14:00:00,245.0,245.63,244.59,245.44,99146.0,243.7129,244.3396,243.3051,244.1506,99146.0
2025-02-20 15:00:00,245.39,246.68,245.03,246.42,318798.0,244.1009,245.3841,243.7428,245.1255,318798.0
2025-02-21 09:30:00,247.38,247.74,245.18,245.68,166380.0,246.0804,246.4385,243.892,244.3894,166380.0
2025-02-21 10:00:00,245.43,245.52,242.8,243.01,143205.0,244.1407,244.2302,241.5245,241.7334,143205.0
2025-02-21 11:00:00,243.08,243.46,241.85,242.19,130946.0,241.803,242.181,240.5795,240.9177,130946.0
2025-02-21 12:00:00,242.2,242.24,240.96,241.13,110444.0,240.9277,240.9674,239.6942,239.8633,110444.0
2025-02-21 13:00:00,241.06,241.58,239.56,240.3,249745.0,239.7936,240.3109,238.3015,239.0376,249745.0
2025-02-21 14:00:00,240.28,240.92,239.21,239.21,225693.0,239.0177,239.6544,237.9534,237.9534,225693.0
2025-02-21 15:00:00,239.2,239.93,238.75,239.23,638278.0,237.9434,238.6696,237.4958,237.9733,638278.0
2025-02-24 09:30:00,238.84,239.46,236.17,236.85,211918.0,237.5853,238.202,234.9293,235.6058,211918.0
2025-02-24 10:00:00,236.73,239.02,236.46,237.81,265527.0,235.4864,237.7644,235.2178,236.5607,265527.0
2025-02-24 11:00:00,237.83,238.54,237.15,237.44,162240.0,236.5806,237.2869,235.9042,236.1927,162240.0
2025-02-24 12:00:00,237.51,238.12,237.22,237.44,147581.0,236.2623,236.8691,235.9738,236.1927,147581.0
2025-02-24 13:00:00,237.45,237.71,236.71,236.84,221757.0,236.2026,236.4612,235.4665,235.5958,221757.0
2025-02-24 14:00:00,236.84,237.92,236.81,237.13,213335.0,235.5958,236.6701,235.566,235.8843,213335.0
2025-02-24 15:00:00,237.13,237.89,235.93,237.08,773789.0,235.8843,236.6403,234.6906,235.8345,773789.0
2025-02-25 09:30:00,238.0,243.34,238.0,241.18,278803.0,236.7497,242.0617,236.7497,239.913,278803.0
2025-02-25 10:00:00,241.19,242.84,240.85,242.43,245185.0,239.923,241.5643,239.5847,241.1564,245185.0
2025-02-25 11:00:00,242.43,242.87,241.56,242.03,194174.0,241.1564,241.5941,240.291,240.7585,194174.0
2025-02-25 12:00:00,242.02,243.69,241.88,243.51,203250.0,240.7486,242.4098,240.6093,242.2308,203250.0
2025-02-25 13:00:00,243.51,244.08,243.06,243.12,162292.0,242.2308,242.7978,241.7831,241.8428,162292.0
2025-02-25 14:00:00,243.12,244.0,242.12,243.91,244020.0,241.8428,242.7182,240.8481,242.6287,244020.0
2025-02-25 15:00:00,243.95,244.44,241.84,242.39,521157.0,242.6685,243.1559,240.5695,241.1167,521157.0
2025-02-26 09:30:00,251.93,252.44,241.07,245.54,728867.0,250.6065,251.1139,239.8036,244.2501,728867.0
2025-02-26 10:00:00,245.56,250.43,244.68,249.98,347082.0,244.27,249.1144,243.3946,248.6668,347082.0
2025-02-26 11:00:00,250.02,252.25,249.67,251.98,234698.0,248.7066,250.9249,248.3584,250.6563,234698.0
2025-02-26 12:00:00,251.93,252.95,250.19,250.32,188480.0,250.6065,251.6212,248.8757,249.005,188480.0
2025-02-26 13:00:00,250.24,250.61,248.2,248.83,127233.0,248.9254,249.2935,246.8961,247.5228,127233.0
2025-02-26 14:00:00,249.0,249.16,246.89,247.53,178435.0,247.6919,247.8511,245.593,246.2297,178435.0
2025-02-26 15:00:00,247.53,248.81,246.79,247.09,615303.0,246.2297,247.5029,245.4935,245.792,615303.0
2025-02-27 09:30:00,247.08,248.45,245.6,247.0,113397.0,245.782,247.1448,244.3098,245.7024,113397.0
2025-02-27 10:00:00,246.89,247.05,244.93,246.48,139487.0,245.593,245.7522,243.6433,245.1852,139487.0
2025-02-27 11:00:00,246.39,247.44,246.1,246.38,139814.0,245.0956,246.1401,244.8072,245.0857,139814.0
2025-02-27 12:00:00,246.47,247.83,246.03,247.2,78667.0,245.1752,246.5281,244.7375,245.9014,78667.0
2025-02-27 13:00:00,247.31,248.45,247.08,248.35,112054.0,246.0108,247.1448,245.782,247.0453,112054.0
2025-02-27 14:00:00,248.41,248.43,246.61,246.98,157345.0,247.105,247.1249,245.3145,245.6825,157345.0
2025-02-27 15:00:00,246.98,246.98,245.35,245.6,334747.0,245.6825,245.6825,244.0611,244.3098,334747.0
2025-02-28 09:30:00,248.17,249.71,247.18,248.05,89033.0,246.8663,248.3982,245.8815,246.7469,89033.0
2025-02-28 10:00:00,248.25,248.37,245.78,246.8,158882.0,246.9459,247.0652,244.4888,245.5035,158882.0
2025-02-28 11:00:00,246.79,246.85,245.2,246.39,125020.0,245.4935,245.5532,243.9119,245.0956,125020.0
2025-02-28 12:00:00,246.39,246.64,244.8,244.8,82060.0,245.0956,245.3443,243.514,243.514,82060.0
2025-02-28 13:00:00,244.85,245.34,244.3,244.31,93112.0,243.5637,244.0512,243.0166,243.0266,93112.0
2025-02-28 14:00:00,244.32,245.27,244.31,245.17,209573.0,243.0365,243.9815,243.0266,243.882,209573.0
2025-02-28 15:00:00,245.21,248.78,245.12,248.65,303169.0,243.9218,247.4731,243.8323,247.3438,303169.0
2025-03-03 09:30:00,248.68,249.68,247.77,249.11,98707.0,247.3736,248.3684,246.4684,247.8014,98707.0
2025-03-03 10:00:00,249.11,249.49,247.84,248.29,103735.0,247.8014,248.1794,246.538,246.9857,103735.0
2025-03-03 11:00:00,248.28,248.34,246.79,247.99,111270.0,246.9757,247.0354,245.4935,246.6872,111270.0
2025-03-03 12:00:00,247.99,248.68,247.69,247.77,67914.0,246.6872,247.3736,246.3888,246.4684,67914.0
2025-03-03 13:00:00,247.79,247.96,246.3,246.8,115591.0,246.4883,246.6574,245.0061,245.5035,115591.0
2025-03-03 14:00:00,246.75,247.69,246.19,246.27,85835.0,245.4537,246.3888,244.8967,244.9763,85835.0
2025-03-03 15:00:00,246.25,246.3,243.8,246.17,444256.0,244.9564,245.0061,242.5192,244.8768,444256.0
2025-03-04 09:30:00,244.61,244.61,240.81,241.08,150181.0,243.325,243.325,239.545,239.8135,150181.0
2025-03-04 10:00:00,240.93,241.51,239.36,239.56,158009.0,239.6643,240.2413,238.1026,238.3015,158009.0
2025-03-04 11:00:00,239.67,240.59,239.08,240.46,80128.0,238.4109,239.3261,237.824,239.1968,80128.0
2025-03-04 12:00:00,240.53,241.96,239.69,241.54,109693.0,239.2664,240.6889,238.4308,240.2711,109693.0
2025-03-04 13:00:00,241.43,243.93,241.41,243.74,88491.0,240.1617,242.6486,240.1418,242.4596,88491.0
2025-03-04 14:00:00,243.74,244.67,242.46,243.05,129023.0,242.4596,243.3847,241.1863,241.7732,129023.0
2025-03-04 15:00:00,243.1,243.34,239.17,239.9,413451.0,241.8229,242.0617,237.9136,238.6397,413451.0
2025-03-05 09:30:00,238.0,240.32,237.8,239.16,116585.0,236.7497,239.0575,236.5508,237.9036,116585.0
2025-03-05 10:00:00,239.25,241.41,239.2,239.94,130133.0,237.9931,240.1418,237.9434,238.6795,130133.0
2025-03-05 11:00:00,240.01,240.14,238.54,239.63,98840.0,238.7492,238.8785,237.2869,238.3712,98840.0
2025-03-05 12:00:00,239.6,241.07,239.51,240.97,90664.0,238.3413,239.8036,238.2518,239.7041,90664.0
2025-03-05 13:00:00,240.97,241.43,239.7,240.97,136916.0,239.7041,240.1617,238.4408,239.7041,136916.0
2025-03-05 14:00:00,240.92,242.43,240.82,242.31,109353.0,239.6544,241.1564,239.5549,241.0371,109353.0
2025-03-05 15:00:00,242.31,243.0,241.33,242.91,548039.0,241.0371,241.7234,240.0622,241.6339,548039.0
2025-03-06 09:30:00,241.82,242.84,240.04,241.88,103395.0,240.5496,241.5643,238.779,240.6093,103395.0
2025-03-06 10:00:00,242.06,244.58,241.95,244.49,122006.0,240.7884,243.2951,240.679,243.2056,122006.0
2025-03-06 11:00:00,244.59,245.31,243.56,243.72,131720.0,243.3051,244.0213,242.2805,242.4397,131720.0
2025-03-06 12:00:00,243.59,244.12,242.94,243.7,196370.0,242.3103,242.8376,241.6638,242.4198,196370.0
2025-03-06 13:00:00,243.71,244.47,242.95,243.34,113951.0,242.4297,243.1857,241.6737,242.0617,113951.0
2025-03-06 14:00:00,243.34,244.75,243.21,243.34,153938.0,242.0617,243.4643,241.9323,242.0617,153938.0
2025-03-06 15:00:00,243.0,244.29,242.96,243.45,353105.0,241.7234,243.0067,241.6837,242.1711,353105.0
2025-03-07 09:30:00,242.06,242.86,238.54,241.12,132382.0,240.7884,241.5842,237.2869,239.8533,132382.0
2025-03-07 10:00:00,240.88,242.34,239.58,240.55,210516.0,239.6146,241.0669,238.3214,239.2863,210516.0
2025-03-07 11:00:00,240.35,241.04,238.42,239.22,115175.0,239.0874,239.7737,237.1675,237.9633,115175.0
2025-03-07 12:00:00,239.08,241.78,238.35,240.88,91318.0,237.824,240.5099,237.0979,239.6146,91318.0
2025-03-07 13:00:00,240.81,242.48,240.65,242.17,125397.0,239.545,241.2062,239.3858,240.8978,125397.0
2025-03-07 14:00:00,242.24,242.6,241.49,241.51,87303.0,240.9674,241.3255,240.2214,240.2413,87303.0
2025-03-07 15:00:00,241.65,243.06,241.35,242.61,378861.0,240.3805,241.7831,240.0821,241.3355,378861.0
2025-03-10 09:30:00,242.5,246.58,242.5,246.24,134294.0,241.2261,245.2846,241.2261,244.9464,134294.0
2025-03-10 10:00:00,246.17,246.62,242.9,245.63,204999.0,244.8768,245.3244,241.624,244.3396,204999.0
2025-03-10 11:00:00,245.66,246.56,243.97,244.22,154931.0,244.3695,245.2647,242.6884,242.937,154931.0
2025-03-10 12:00:00,244.35,244.9,243.77,244.89,96954.0,243.0664,243.6135,242.4894,243.6035,96954.0
2025-03-10 13:00:00,244.91,244.91,243.12,243.86,143171.0,243.6234,243.6234,241.8428,242.5789,143171.0
2025-03-10 14:00:00,243.87,244.0,241.3,241.65,174120.0,242.5889,242.7182,240.0324,240.3805,174120.0
2025-03-10 15:00:00,241.67,243.24,241.07,242.44,258851.0,240.4004,241.9622,239.8036,241.1664,258851.0
2025-03-11 09:30:00,241.82,242.03,236.89,237.49,94513.0,240.5496,240.7585,235.6455,236.2424,94513.0
2025-03-11 10:00:00,237.35,238.51,233.79,233.94,219964.0,236.1031,237.257,232.5618,232.711,219964.0
2025-03-11 11:00:00,233.91,234.74,233.3,233.94,155430.0,232.6812,233.5068,232.0744,232.711,155430.0
2025-03-11 12:00:00,233.83,234.06,232.01,232.21,132407.0,232.6016,232.8304,230.7912,230.9901,132407.0
2025-03-11 13:00:00,232.36,232.87,231.59,231.83,113158.0,231.1393,231.6467,230.3734,230.6121,113158.0
2025-03-11 14:00:00,231.89,234.82,231.88,234.41,156725.0,230.6718,233.5864,230.6619,233.1786,156725.0
2025-03-11 15:00:00,234.41,234.55,232.35,232.6,335564.0,233.1786,233.3178,231.1294,231.3781,335564.0
2025-03-12 09:30:00,233.01,234.75,228.12,228.51,135025.0,231.7859,233.5168,226.9216,227.3096,135025.0
2025-03-12 10:00:00,228.31,229.32,226.6,226.86,207439.0,227.1106,228.1153,225.4096,225.6682,207439.0
2025-03-12 11:00:00,226.86,227.66,226.4,227.46,255194.0,225.6682,226.464,225.2107,226.2651,255194.0
2025-03-12 12:00:00,227.47,229.22,227.4,228.69,145910.0,226.275,228.0158,226.2054,227.4886,145910.0
2025-03-12 13:00:00,228.65,230.45,228.64,228.66,79254.0,227.4488,229.2394,227.4389,227.4588,79254.0
2025-03-12 14:00:00,228.61,230.24,228.61,229.74,95231.0,227.409,229.0305,227.409,228.5331,95231.0
2025-03-12 15:00:00,229.65,229.65,227.96,228.25,292153.0,228.4436,228.4436,226.7625,227.0509,292153.0
2025-03-13 09:30:00,227.73,228.36,222.92,223.46,126160.0,226.5337,227.1604,221.7489,222.2861,126160.0
2025-03-13 10:00:00,223.63,226.52,223.12,223.29,165961.0,222.4552,225.33,221.9479,222.117,165961.0
2025-03-13 11:00:00,223.31,223.6,220.81,221.1,177017.0,222.1369,222.4254,219.65,219.9385,177017.0
2025-03-13 12:00:00,220.87,223.02,220.85,222.63,155402.0,219.7097,221.8484,219.6898,221.4605,155402.0
2025-03-13 13:00:00,222.63,222.82,220.16,220.86,149854.0,221.4605,221.6495,219.0034,219.6998,149854.0
2025-03-13 14:00:00,220.66,222.1,220.56,221.68,93518.0,219.5008,220.9332,219.4013,220.5154,93518.0
2025-03-13 15:00:00,221.68,222.93,221.15,222.66,453581.0,220.5154,221.7589,219.9882,221.4903,453581.0
2025-03-14 09:30:00,224.34,224.34,221.4,222.81,135664.0,223.1615,223.1615,220.2369,221.6395,135664.0
2025-03-14 10:00:00,222.54,223.11,221.02,222.61,294392.0,221.3709,221.9379,219.8589,221.4406,294392.0
2025-03-14 11:00:00,222.65,223.96,222.58,222.94,134093.0,221.4804,222.7835,221.4107,221.7688,134093.0
2025-03-14 12:00:00,223.04,223.58,222.27,223.41,122125.0,221.8683,222.4055,221.1023,222.2364,122125.0
2025-03-14 13:00:00,223.35,224.66,223.35,223.75,92255.0,222.1767,223.4798,222.1767,222.5746,92255.0
2025-03-14 14:00:00,223.77,224.62,223.54,224.1,93457.0,222.5945,223.44,222.3657,222.9227,93457.0
2025-03-14 15:00:00,223.97,224.76,223.55,224.46,309174.0,222.7934,223.5793,222.3756,223.2808,309174.0
2025-03-17 09:30:00,225.0,226.45,224.25,224.26,85011.0,223.818,225.2604,223.0719,223.0819,85011.0
2025-03-17 10:00:00,224.22,226.18,223.4,225.41,137274.0,223.0421,224.9918,222.2264,224.2259,137274.0
2025-03-17 11:00:00,225.52,226.01,224.8,225.05,105559.0,224.3353,224.8227,223.6191,223.8677,105559.0
2025-03-17 12:00:00,225.23,225.83,224.95,225.45,79647.0,224.0468,224.6436,223.7683,224.2656,79647.0
2025-03-17 13:00:00,225.45,225.87,224.59,225.73,161502.0,224.2656,224.6834,223.4102,224.5442,161502.0
2025-03-17 14:00:00,225.81,226.64,225.63,226.22,107185.0,224.6238,225.4494,224.4447,225.0316,107185.0
2025-03-17 15:00:00,226.19,226.63,225.59,225.91,441272.0,225.0018,225.4394,224.4049,224.7232,441272.0
2025-03-18 09:30:00,224.87,225.53,224.0,224.59,67132.0,223.6887,224.3452,222.8233,223.4102,67132.0
2025-03-18 10:00:00,224.61,225.58,224.57,224.91,102300.0,223.4301,224.395,223.3903,223.7285,102300.0
2025-03-18 11:00:00,224.93,225.02,222.67,222.78,108547.0,223.7484,223.8379,221.5002,221.6097,108547.0
2025-03-18 12:00:00,222.7,223.54,222.63,222.89,97230.0,221.5301,222.3657,221.4605,221.7191,97230.0
2025-03-18 13:00:00,222.9,224.03,222.57,223.49,79379.0,221.729,222.8531,221.4008,222.3159,79379.0
2025-03-18 14:00:00,223.51,223.86,223.02,223.37,99710.0,222.3358,222.684,221.8484,222.1966,99710.0
2025-03-18 15:00:00,223.35,223.56,222.57,223.01,236590.0,222.1767,222.3856,221.4008,221.8385,236590.0
2025-03-19 09:30:00,223.8,224.66,223.23,223.93,73118.0,222.6243,223.4798,222.0573,222.7536,73118.0
2025-03-19 10:00:00,223.93,225.56,223.8,224.62,87580.0,222.7536,224.3751,222.6243,223.44,87580.0
2025-03-19 11:00:00,224.7,225.11,223.82,224.64,93114.0,223.5196,223.9274,222.6442,223.4599,93114.0
2025-03-19 12:00:00,224.67,224.67,223.85,223.97,37737.0,223.4897,223.4897,222.674,222.7934,37737.0
2025-03-19 13:00:00,224.21,224.21,222.69,222.74,53386.0,223.0322,223.0322,221.5201,221.5699,53386.0
2025-03-19 14:00:00,222.56,225.2,222.42,224.88,161674.0,221.3908,224.017,221.2516,223.6986,161674.0
2025-03-19 15:00:00,224.88,225.89,224.59,225.51,331130.0,223.6986,224.7033,223.4102,224.3253,331130.0
2025-03-20 09:30:00,225.54,227.08,224.01,226.63,87912.0,224.3552,225.8871,222.8332,225.4394,87912.0
2025-03-20 10:00:00,226.73,229.56,226.73,229.25,206744.0,225.5389,228.3541,225.5389,228.0457,206744.0
2025-03-20 11:00:00,229.28,229.46,228.06,228.19,92369.0,228.0755,228.2546,226.8619,226.9912,92369.0
2025-03-20 12:00:00,228.37,228.57,227.09,227.22,41606.0,227.1703,227.3693,225.897,226.0263,41606.0
2025-03-20 13:00:00,227.33,227.57,226.29,226.47,92993.0,226.1358,226.3745,225.1012,225.2803,92993.0
2025-03-20 14:00:00,226.43,227.13,225.97,226.42,74604.0,225.2405,225.9368,224.7829,225.2305,74604.0
2025-03-20 15:00:00,226.54,226.78,225.71,226.24,229871.0,225.3499,225.5887,224.5243,225.0515,229871.0
2025-03-21 09:30:00,224.34,224.57,221.0,223.11,480804.0,223.1615,223.3903,219.839,221.9379,480804.0
2025-03-21 10:00:00,223.01,224.19,222.34,224.06,91381.0,221.8385,223.0123,221.172,222.8829,91381.0
2025-03-21 11:00:00,224.17,224.31,223.01,223.23,60597.0,222.9924,223.1316,221.8385,222.0573,60597.0
2025-03-21 12:00:00,223.38,224.97,223.2,224.86,86107.0,222.2065,223.7882,222.0275,223.6787,86107.0
2025-03-21 13:00:00,224.83,226.39,224.54,225.97,107641.0,223.6489,225.2007,223.3604,224.7829,107641.0
2025-03-21 14:00:00,225.89,225.92,224.91,225.25,86706.0,224.7033,224.7332,223.7285,224.0667,86706.0
2025-03-21 15:00:00,225.34,227.19,224.71,227.06,783028.0,224.1562,225.9965,223.5295,225.8672,783028.0
2025-03-24 09:30:00,228.38,232.33,228.38,231.78,115974.0,227.1803,231.1095,227.1803,230.5624,115974.0
2025-03-24 10:00:00,231.75,232.03,230.95,231.92,118866.0,230.5325,230.8111,229.7368,230.7017,118866.0
2025-03-24 11:00:00,231.93,232.67,231.2,232.31,85834.0,230.7116,231.4477,229.9854,231.0896,85834.0
2025-03-24 12:00:00,232.17,232.84,231.14,231.21,157574.0,230.9503,231.6168,229.9258,229.9954,157574.0
2025-03-24 13:00:00,231.2,232.12,231.17,231.46,160590.0,229.9854,230.9006,229.9556,230.2441,160590.0
2025-03-24 14:00:00,231.42,231.79,230.47,231.49,107270.0,230.2043,230.5723,229.2593,230.2739,107270.0
2025-03-24 15:00:00,231.41,233.13,231.23,232.89,402811.0,230.1943,231.9053,230.0153,231.6666,402811.0
2025-03-25 09:30:00,232.31,233.15,231.03,231.42,73908.0,231.0896,231.9252,229.8163,230.2043,73908.0
2025-03-25 10:00:00,231.13,233.08,231.0,232.81,79678.0,229.9158,231.8556,229.7865,231.587,79678.0
2025-03-25 11:00:00,232.81,233.01,232.01,232.18,57717.0,231.587,231.7859,230.7912,230.9603,57717.0
2025-03-25 12:00:00,232.09,232.2,230.98,231.95,75036.0,230.8708,230.9802,229.7666,230.7315,75036.0
2025-03-25 13:00:00,231.91,232.22,230.42,230.5,170044.0,230.6917,231.0001,229.2095,229.2891,170044.0
2025-03-25 14:00:00,230.55,230.79,229.4,229.52,202058.0,229.3389,229.5776,228.1949,228.3143,202058.0
2025-03-25 15:00:00,229.56,230.82,228.07,230.65,451073.0,228.3541,229.6074,226.8719,229.4383,451073.0
2025-03-26 09:30:00,230.8,232.26,230.8,232.02,57832.0,229.5875,231.0399,229.5875,230.8011,57832.0
2025-03-26 10:00:00,232.03,233.57,231.73,232.42,91941.0,230.8111,232.343,230.5127,231.199,91941.0
2025-03-26 11:00:00,232.39,232.55,231.35,231.76,74855.0,231.1692,231.3283,230.1346,230.5425,74855.0
2025-03-26 12:00:00,231.7,232.53,231.7,231.88,44910.0,230.4828,231.3085,230.4828,230.6619,44910.0
2025-03-26 13:00:00,231.91,232.28,230.66,231.31,81497.0,230.6917,231.0598,229.4483,230.0949,81497.0
2025-03-26 14:00:00,231.23,232.16,231.04,231.28,108482.0,230.0153,230.9404,229.8263,230.065,108482.0
2025-03-26 15:00:00,231.32,232.64,230.85,232.03,316681.0,230.1048,231.4179,229.6373,230.8111,316681.0
2025-03-27 09:30:00,232.74,233.22,230.86,232.83,123291.0,231.5173,231.9948,229.6472,231.6069,123291.0
2025-03-27 10:00:00,232.66,233.59,231.99,232.34,226184.0,231.4378,232.3629,230.7713,231.1194,226184.0
2025-03-27 11:00:00,232.34,232.99,231.27,231.35,102967.0,231.1194,231.766,230.0551,230.1346,102967.0
2025-03-27 12:00:00,231.49,232.36,231.02,231.18,125286.0,230.2739,231.1393,229.8064,229.9655,125286.0
2025-03-27 13:00:00,231.17,232.02,231.06,231.89,111301.0,229.9556,230.8011,229.8462,230.6718,111301.0
2025-03-27 14:00:00,231.88,233.33,231.87,232.66,99420.0,230.6619,232.1042,230.6519,231.4378,99420.0
2025-03-27 15:00:00,232.66,233.88,232.03,232.17,394812.0,231.4378,232.6514,230.8111,230.9503,394812.0
2025-03-28 09:30:00,232.49,232.63,228.39,228.39,65584.0,231.2687,231.4079,227.1902,227.1902,65584.0
2025-03-28 10:00:00,228.32,229.2,227.73,227.79,142501.0,227.1206,227.9959,226.5337,226.5934,142501.0
2025-03-28 11:00:00,227.87,228.56,227.44,228.36,101793.0,226.6729,227.3593,226.2452,227.1604,101793.0
2025-03-28 12:00:00,228.45,229.18,228.4,229.08,59351.0,227.2499,227.976,227.2001,227.8766,59351.0
2025-03-28 13:00:00,229.08,229.08,228.39,228.99,66833.0,227.8766,227.8766,227.1902,227.787,66833.0
2025-03-28 14:00:00,229.0,229.17,227.94,228.59,99158.0,227.797,227.9661,226.7426,227.3891,99158.0
2025-03-28 15:00:00,228.58,228.95,227.82,228.43,339270.0,227.3792,227.7473,226.6232,227.23,339270.0
2025-03-31 09:30:00,226.74,230.77,226.74,229.78,224207.0,225.5489,229.5577,225.5489,228.5729,224207.0
2025-03-31 10:00:00,229.78,231.98,229.65,231.38,210729.0,228.5729,230.7613,228.4436,230.1645,210729.0
2025-03-31 11:00:00,231.45,232.19,230.62,231.54,146947.0,230.2341,230.9702,229.4085,230.3237,146947.0
2025-03-31 12:00:00,231.55,231.88,230.78,231.7,54865.0,230.3336,230.6619,229.5676,230.4828,54865.0
2025-03-31 13:00:00,231.74,232.37,231.33,231.56,65411.0,230.5226,231.1493,230.1148,230.3435,65411.0
2025-03-31 14:00:00,231.56,233.21,231.47,232.35,118199.0,230.3435,231.9849,230.254,231.1294,118199.0
2025-03-31 15:00:00,232.45,234.98,232.42,233.22,504734.0,231.2289,233.7456,231.199,231.9948,504734.0
2025-04-01 09:30:00,232.4,233.95,231.38,231.5,77251.0,231.1791,232.721,230.1645,230.2839,77251.0
2025-04-01 10:00:00,231.62,233.0,230.48,233.0,118774.0,230.4032,231.776,229.2692,231.776,118774.0
2025-04-01 11:00:00,232.91,234.06,232.7,233.81,146576.0,231.6865,232.8304,231.4776,232.5817,146576.0
2025-04-01 12:00:00,233.85,234.51,233.05,233.62,95292.0,232.6215,233.278,231.8257,232.3927,95292.0
2025-04-01 13:00:00,233.67,233.95,233.18,233.44,70367.0,232.4425,232.721,231.955,232.2137,70367.0
2025-04-01 14:00:00,233.42,233.51,232.68,233.41,135567.0,232.1938,232.2833,231.4577,232.1838,135567.0
2025-04-01 15:00:00,233.39,234.34,233.2,234.0,271076.0,232.1639,233.1089,231.9749,232.7707,271076.0
2025-04-02 09:30:00,232.14,235.58,232.14,233.11,152689.0,230.9205,234.3424,230.9205,231.8854,152689.0
2025-04-02 10:00:00,233.0,234.04,232.24,233.47,152215.0,231.776,232.8105,231.02,232.2435,152215.0
2025-04-02 11:00:00,233.6,234.42,232.81,233.89,117962.0,232.3728,233.1885,231.587,232.6613,117962.0
2025-04-02 12:00:00,233.89,235.35,233.65,235.2,125111.0,232.6613,234.1136,232.4226,233.9644,125111.0
2025-04-02 13:00:00,235.31,236.11,234.69,235.41,111241.0,234.0738,234.8696,233.4571,234.1733,111241.0
2025-04-02 14:00:00,235.4,235.48,234.19,234.27,122926.0,234.1634,234.243,232.9597,233.0393,122926.0
2025-04-02 15:00:00,234.3,236.07,234.3,235.24,383299.0,233.0692,234.8299,233.0692,234.0042,383299.0
2025-04-03 09:30:00,222.78,226.17,222.52,223.47,352281.0,221.6097,224.9819,221.351,222.296,352281.0
2025-04-03 10:00:00,223.15,223.75,221.74,222.15,309994.0,221.9777,222.5746,220.5751,220.983,309994.0
2025-04-03 11:00:00,221.88,224.89,221.69,223.87,244652.0,220.7144,223.7086,220.5254,222.6939,244652.0
2025-04-03 12:00:00,223.88,224.97,223.23,223.4,153555.0,222.7039,223.7882,222.0573,222.2264,153555.0
2025-04-03 13:00:00,223.53,224.0,220.61,221.93,203088.0,222.3557,222.8233,219.4511,220.7641,203088.0
2025-04-03 14:00:00,221.93,222.73,220.95,222.64,295491.0,220.7641,221.5599,219.7893,221.4704,295491.0
2025-04-03 15:00:00,222.53,223.03,221.13,222.43,815435.0,221.361,221.8584,219.9683,221.2615,815435.0
2025-04-04 09:30:00,220.65,226.27,219.04,225.32,300277.0,219.4909,225.0813,217.8893,224.1363,300277.0
2025-04-04 10:00:00,225.32,226.33,219.78,221.55,369149.0,224.1363,225.141,218.6254,220.3861,369149.0
2025-04-04 11:00:00,221.51,229.83,221.41,227.19,465779.0,220.3463,228.6226,220.2469,225.9965,465779.0
2025-04-04 12:00:00,227.2,228.31,224.54,224.93,238989.0,226.0065,227.1106,223.3604,223.7484,238989.0
2025-04-04 13:00:00,224.89,228.02,223.9,227.76,200937.0,223.7086,226.8221,222.7238,226.5635,200937.0
2025-04-04 14:00:00,227.75,228.31,224.51,225.33,233116.0,226.5536,227.1106,223.3306,224.1463,233116.0
2025-04-04 15:00:00,225.37,227.24,222.77,223.16,632844.0,224.1861,226.0462,221.5997,221.9877,632844.0
2025-04-07 09:30:00,218.05,218.05,211.69,215.99,311367.0,216.9045,216.9045,210.5779,214.8553,311367.0
2025-04-07 10:00:00,215.89,225.65,213.39,220.01,427117.0,214.7559,224.4646,212.269,218.8542,427117.0
2025-04-07 11:00:00,220.01,221.67,213.08,215.56,243514.0,218.8542,220.5055,211.9606,214.4276,243514.0
2025-04-07 12:00:00,215.33,215.99,212.93,213.79,162135.0,214.1988,214.8553,211.8114,212.6669,162135.0
2025-04-07 13:00:00,213.77,218.85,213.55,218.54,233905.0,212.647,217.7003,212.4282,217.3919,233905.0
2025-04-07 14:00:00,218.56,219.13,215.84,216.36,228025.0,217.4118,217.9788,214.7061,215.2234,228025.0
2025-04-07 15:00:00,216.34,217.91,215.04,216.98,537707.0,215.2035,216.7653,213.9103,215.8401,537707.0
2025-04-08 09:30:00,220.02,222.0,217.63,221.16,112876.0,218.8642,220.8338,216.4867,219.9982,112876.0
2025-04-08 10:00:00,221.09,223.88,220.0,220.14,169380.0,219.9285,222.7039,218.8443,218.9835,169380.0
2025-04-08 11:00:00,219.9,220.37,217.58,218.8,127775.0,218.7448,219.2123,216.437,217.6506,127775.0
2025-04-08 12:00:00,218.8,219.73,216.56,216.69,103496.0,217.6506,218.5757,215.4223,215.5517,103496.0
2025-04-08 13:00:00,216.69,216.84,214.01,215.86,150090.0,215.5517,215.7009,212.8857,214.726,150090.0
2025-04-08 14:00:00,215.84,215.84,212.78,213.56,129375.0,214.7061,214.7061,211.6622,212.4381,129375.0
2025-04-08 15:00:00,213.7,213.8,207.58,211.74,469482.0,212.5774,212.6768,206.4895,210.6277,469482.0
2025-04-09 09:30:00,208.8,210.27,206.38,209.11,186297.0,207.7031,209.1654,205.2958,208.0115,186297.0
2025-04-09 10:00:00,209.1,211.33,207.43,207.69,161113.0,208.0015,210.2198,206.3403,206.5989,161113.0
2025-04-09 11:00:00,207.63,209.74,207.38,207.91,165851.0,206.5393,208.6382,206.2906,206.8178,165851.0
2025-04-09 12:00:00,207.74,210.3,207.65,209.58,115664.0,206.6487,209.1952,206.5592,208.479,115664.0
2025-04-09 13:00:00,209.58,224.31,208.3,222.31,320207.0,208.479,223.1316,207.2057,221.1421,320207.0
2025-04-09 14:00:00,222.56,223.94,219.02,219.31,332489.0,221.3908,222.7636,217.8694,218.1579,332489.0
2025-04-09 15:00:00,219.23,224.11,218.93,223.32,600986.0,218.0783,222.9327,217.7799,222.1468,600986.0
2025-04-10 09:30:00,220.96,220.96,217.13,219.38,150521.0,219.7992,219.7992,215.9894,218.2275,150521.0
2025-04-10 10:00:00,218.92,219.82,217.17,218.06,198991.0,217.7699,218.6652,216.0291,216.9145,198991.0
2025-04-10 11:00:00,217.83,219.57,216.61,216.81,138362.0,216.6857,218.4165,215.4721,215.671,138362.0
2025-04-10 12:00:00,216.87,218.32,213.36,217.69,154752.0,215.7307,217.1731,212.2392,216.5464,154752.0
2025-04-10 13:00:00,217.66,220.54,214.91,219.3,185885.0,216.5166,219.3814,213.781,218.148,185885.0
2025-04-10 14:00:00,219.17,223.4,218.82,221.14,173986.0,218.0186,222.2264,217.6705,219.9783,173986.0
2025-04-10 15:00:00,221.13,223.14,217.97,220.94,560938.0,219.9683,221.9678,216.8249,219.7793,560938.0
2025-04-11 09:30:00,219.35,220.06,216.77,217.92,159467.0,218.1977,218.904,215.6312,216.7752,159467.0
2025-04-11 10:00:00,217.83,218.94,214.77,215.03,201952.0,216.6857,217.7898,213.6417,213.9004,201952.0
2025-04-11 11:00:00,215.03,217.23,213.83,215.95,174171.0,213.9004,216.0888,212.7067,214.8155,174171.0
2025-04-11 12:00:00,215.84,218.83,215.66,218.48,124754.0,214.7061,217.6804,214.5271,217.3323,124754.0
2025-04-11 13:00:00,218.51,221.17,217.13,219.8,123628.0,217.3621,220.0081,215.9894,218.6453,123628.0
2025-04-11 14:00:00,219.94,220.1,218.64,218.67,149815.0,218.7846,218.9437,217.4914,217.5213,149815.0
2025-04-11 15:00:00,218.69,220.61,218.66,220.31,374164.0,217.5412,219.4511,217.5113,219.1526,374164.0
2025-04-14 09:30:00,222.92,223.02,220.5,222.0,126598.0,221.7489,221.8484,219.3416,220.8338,126598.0
2025-04-14 10:00:00,222.0,224.78,221.46,224.45,169354.0,220.8338,223.5992,220.2966,223.2709,169354.0
2025-04-14 11:00:00,224.61,224.96,221.67,221.88,158437.0,223.4301,223.7782,220.5055,220.7144,158437.0
2025-04-14 12:00:00,221.82,223.03,221.11,222.34,107648.0,220.6547,221.8584,219.9484,221.172,107648.0
2025-04-14 13:00:00,222.34,224.3,221.93,223.93,171392.0,221.172,223.1217,220.7641,222.7536,171392.0
2025-04-14 14:00:00,223.86,225.24,223.85,224.88,126940.0,222.684,224.0567,222.674,223.6986,126940.0
2025-04-14 15:00:00,224.82,225.6,223.94,224.17,313756.0,223.639,224.4149,222.7636,222.9924,313756.0
2025-04-15 09:30:00,224.0,224.51,222.63,223.65,125298.0,222.8233,223.3306,221.4605,222.4751,125298.0
2025-04-15 10:00:00,223.66,225.03,222.55,222.78,181837.0,222.485,223.8478,221.3809,221.6097,181837.0
2025-04-15 11:00:00,222.84,223.15,221.61,222.14,91004.0,221.6694,221.9777,220.4458,220.973,91004.0
2025-04-15 12:00:00,222.31,222.81,221.25,221.59,81768.0,221.1421,221.6395,220.0877,220.4259,81768.0
2025-04-15 13:00:00,221.58,221.97,219.53,219.97,116269.0,220.416,220.8039,218.3767,218.8144,116269.0
2025-04-15 14:00:00,219.97,220.23,218.8,220.09,138485.0,218.8144,219.0731,217.6506,218.9338,138485.0
2025-04-15 15:00:00,220.01,220.66,219.36,220.35,417616.0,218.8542,219.5008,218.2076,219.1924,417616.0
2025-04-16 09:30:00,219.35,221.35,218.8,219.14,58517.0,218.1977,220.1872,217.6506,217.9888,58517.0
2025-04-16 10:00:00,219.14,219.38,217.81,218.28,76381.0,217.9888,218.2275,216.6658,217.1333,76381.0
2025-04-16 11:00:00,218.46,219.64,217.44,217.64,124363.0,217.3124,218.4862,216.2977,216.4967,124363.0
2025-04-16 12:00:00,217.65,218.14,217.26,217.64,57252.0,216.5066,216.994,216.1187,216.4967,57252.0
2025-04-16 13:00:00,217.55,218.08,214.7,214.79,86514.0,216.4071,216.9344,213.5721,213.6616,86514.0
2025-04-16 14:00:00,214.87,215.84,213.75,213.75,100647.0,213.7412,214.7061,212.6271,212.6271,100647.0
2025-04-16 15:00:00,213.87,214.63,213.3,214.57,277166.0,212.7465,213.5025,212.1795,213.4428,277166.0
2025-04-17 09:30:00,217.02,217.87,215.78,217.4,182091.0,215.8799,216.7255,214.6464,216.2579,182091.0
2025-04-17 10:00:00,217.45,218.0,216.35,217.2,152068.0,216.3077,216.8548,215.2134,216.059,152068.0
2025-04-17 11:00:00,217.34,219.28,217.34,218.48,142092.0,216.1982,218.1281,216.1982,217.3323,142092.0
2025-04-17 12:00:00,218.56,220.51,217.88,220.1,136905.0,217.4118,219.3516,216.7354,218.9437,136905.0
2025-04-17 13:00:00,220.1,220.69,218.92,220.29,73234.0,218.9437,219.5306,217.7699,219.1328,73234.0
2025-04-17 14:00:00,220.29,220.69,219.64,219.79,133686.0,219.1328,219.5306,218.4862,218.6354,133686.0
2025-04-17 15:00:00,219.83,220.09,218.57,218.98,330041.0,218.6752,218.9338,217.4218,217.8296,330041.0
2025-04-21 09:30:00,217.67,218.17,215.44,215.57,64373.0,216.5265,217.0239,214.3082,214.4375,64373.0
2025-04-21 10:00:00,215.5,215.91,212.63,212.74,123696.0,214.3679,214.7758,211.513,211.6224,123696.0
2025-04-21 11:00:00,212.68,212.82,210.67,210.96,195818.0,211.5627,211.702,209.5633,209.8518,195818.0
2025-04-21 12:00:00,210.96,212.55,210.83,211.73,152819.0,209.8518,211.4334,209.7224,210.6177,152819.0
2025-04-21 13:00:00,211.71,211.86,210.66,210.85,135684.0,210.5978,210.747,209.5533,209.7423,135684.0
2025-04-21 14:00:00,210.81,211.46,210.41,210.65,123951.0,209.7026,210.3491,209.3047,209.5434,123951.0
2025-04-21 15:00:00,210.62,212.92,210.62,212.7,265672.0,209.5135,211.8015,209.5135,211.5826,265672.0
2025-04-22 09:30:00,214.8,216.52,214.56,216.06,76789.0,213.6716,215.3826,213.4329,214.925,76789.0
2025-04-22 10:00:00,216.27,218.28,215.92,218.28,175440.0,215.1339,217.1333,214.7857,217.1333,175440.0
2025-04-22 11:00:00,218.17,219.55,217.84,219.25,212802.0,217.0239,218.3966,216.6956,218.0982,212802.0
2025-04-22 12:00:00,219.49,220.55,219.18,219.3,67011.0,218.337,219.3914,218.0286,218.148,67011.0
2025-04-22 13:00:00,219.25,219.59,216.71,216.71,150395.0,218.0982,218.4364,215.5716,215.5716,150395.0
2025-04-22 14:00:00,216.87,219.34,216.81,219.11,101260.0,215.7307,218.1877,215.671,217.9589,101260.0
2025-04-22 15:00:00,219.14,220.0,218.41,219.03,261896.0,217.9888,218.8443,217.2626,217.8794,261896.0
2025-04-23 09:30:00,222.13,225.66,222.0,224.28,140327.0,222.13,225.66,222.0,224.28,140327.0
2025-04-23 10:00:00,224.28,224.94,221.99,222.54,154360.0,224.28,224.94,221.99,222.54,154360.0
2025-04-23 11:00:00,222.48,223.0,219.4,219.72,141844.0,222.48,223.0,219.4,219.72,141844.0
2025-04-23 12:00:00,219.72,219.92,218.0,219.22,73801.0,219.72,219.92,218.0,219.22,73801.0
2025-04-23 13:00:00,219.22,219.71,218.11,218.76,111826.0,219.22,219.71,218.11,218.76,111826.0
2025-04-23 14:00:00,218.8,218.96,217.53,218.17,126308.0,218.8,218.96,217.53,218.17,126308.0
2025-04-23 15:00:00,218.17,218.5,217.15,217.76,347763.0,218.17,218.5,217.15,217.76,347763.0
2025-04-24 09:30:00,217.76,219.59,216.29,219.22,108614.0,217.76,219.59,216.29,219.22,108614.0
2025-04-24 10:00:00,219.18,220.74,218.43,220.45,132494.0,219.18,220.74,218.43,220.45,132494.0
2025-04-24 11:00:00,220.43,222.04,220.31,221.21,206134.0,220.43,222.04,220.31,221.21,206134.0
2025-04-24 12:00:00,221.21,222.31,220.95,222.01,124089.0,221.21,222.31,220.95,222.01,124089.0
2025-04-24 13:00:00,222.0,222.83,221.65,221.86,118674.0,222.0,222.83,221.65,221.86,118674.0
2025-04-24 14:00:00,222.01,222.55,221.31,222.42,57511.0,222.01,222.55,221.31,222.42,57511.0
2025-04-24 15:00:00,222.36,222.94,221.45,222.06,221370.0,222.36,222.94,221.45,222.06,221370.0
2025-04-25 09:30:00,222.21,222.34,220.46,221.79,75708.0,222.21,222.34,220.46,221.79,75708.0
2025-04-25 10:00:00,221.75,222.1,219.86,220.78,74548.0,221.75,222.1,219.86,220.78,74548.0
2025-04-25 11:00:00,221.01,221.08,219.35,219.47,60679.0,221.01,221.08,219.35,219.47,60679.0
2025-04-25 12:00:00,219.47,220.04,219.11,219.34,47573.0,219.47,220.04,219.11,219.34,47573.0
2025-04-25 13:00:00,219.33,220.58,218.76,219.02,68142.0,219.33,220.58,218.76,219.02,68142.0
2025-04-25 14:00:00,219.02,220.22,218.81,219.88,64369.0,219.02,220.22,218.81,219.88,64369.0
2025-04-25 15:00:00,219.87,221.09,219.74,220.92,216220.0,219.87,221.09,219.74,220.92,216220.0
2025-04-28 09:30:00,220.5,223.54,220.5,222.06,74496.0,220.5,223.54,220.5,222.06,74496.0
2025-04-28 10:00:00,222.05,223.5,221.5,221.81,222173.0,222.05,223.5,221.5,221.81,222173.0
2025-04-28 11:00:00,221.98,222.3,220.49,220.73,69072.0,221.98,222.3,220.49,220.73,69072.0
2025-04-28 12:00:00,220.75,220.75,219.95,220.03,50367.0,220.75,220.75,219.95,220.03,50367.0
2025-04-28 13:00:00,220.11,220.3,219.3,220.27,79424.0,220.11,220.3,219.3,220.27,79424.0
2025-04-28 14:00:00,220.27,220.49,219.66,220.38,75974.0,220.27,220.49,219.66,220.38,75974.0
2025-04-28 15:00:00,220.42,221.76,220.09,221.09,249334.0,220.42,221.76,220.09,221.09,249334.0
2025-04-29 09:30:00,219.31,222.26,219.31,221.87,87158.0,219.31,222.26,219.31,221.87,87158.0
2025-04-29 10:00:00,221.95,222.93,221.21,222.5,66484.0,221.95,222.93,221.21,222.5,66484.0
2025-04-29 11:00:00,222.62,222.65,221.28,221.34,42039.0,222.62,222.65,221.28,221.34,42039.0
2025-04-29 12:00:00,221.37,222.53,221.01,221.2,43065.0,221.37,222.53,221.01,221.2,43065.0
2025-04-29 13:00:00,221.24,222.88,221.12,222.8,49144.0,221.24,222.88,221.12,222.8,49144.0
2025-04-29 14:00:00,222.83,223.35,222.4,223.0,103599.0,222.83,223.35,222.4,223.0,103599.0
2025-04-29 15:00:00,222.91,223.88,222.91,223.25,213638.0,222.91,223.88,222.91,223.25,213638.0
2025-04-30 09:30:00,221.93,222.29,218.19,219.59,114586.0,221.93,222.29,218.19,219.59,114586.0
2025-04-30 10:00:00,219.48,221.15,219.41,220.39,78519.0,219.48,221.15,219.41,220.39,78519.0
2025-04-30 11:00:00,220.42,221.98,220.39,221.7,74558.0,220.42,221.98,220.39,221.7,74558.0
2025-04-30 12:00:00,221.81,222.1,220.91,221.8,61697.0,221.81,222.1,220.91,221.8,61697.0
2025-04-30 13:00:00,221.74,222.31,220.98,222.04,93927.0,221.74,222.31,220.98,222.04,93927.0
2025-04-30 14:00:00,222.02,222.67,221.58,221.67,153479.0,222.02,222.67,221.58,221.67,153479.0
2025-04-30 15:00:00,221.68,224.0,221.34,223.47,403738.0,221.68,224.0,221.34,223.47,403738.0
2025-05-01 09:30:00,223.49,224.71,221.19,223.87,95015.0,223.49,224.71,221.19,223.87,95015.0
2025-05-01 10:00:00,224.19,225.21,223.92,224.77,103840.0,224.19,225.21,223.92,224.77,103840.0
2025-05-01 11:00:00,224.73,225.54,224.01,224.27,89721.0,224.73,225.54,224.01,224.27,89721.0
2025-05-01 12:00:00,224.26,224.46,222.75,223.09,79349.0,224.26,224.46,222.75,223.09,79349.0
2025-05-01 13:00:00,223.26,223.89,222.49,222.79,70420.0,223.26,223.89,222.49,222.79,70420.0
2025-05-01 14:00:00,222.78,223.6,222.48,223.2,86327.0,222.78,223.6,222.48,223.2,86327.0
2025-05-01 15:00:00,223.26,223.82,222.1,222.24,257877.0,223.26,223.82,222.1,222.24,257877.0
2025-05-02 09:30:00,224.52,226.77,223.94,225.13,101640.0,224.52,226.77,223.94,225.13,101640.0
2025-05-02 10:00:00,225.08,226.21,224.69,225.29,128857.0,225.08,226.21,224.69,225.29,128857.0
2025-05-02 11:00:00,225.29,225.84,224.45,225.2,149735.0,225.29,225.84,224.45,225.2,149735.0
2025-05-02 12:00:00,225.23,227.73,225.22,227.2,122135.0,225.23,227.73,225.22,227.2,122135.0
2025-05-02 13:00:00,227.26,227.33,226.23,226.81,132340.0,227.26,227.33,226.23,226.81,132340.0
2025-05-02 14:00:00,226.7,227.39,226.5,226.85,100699.0,226.7,227.39,226.5,226.85,100699.0
2025-05-02 15:00:00,226.83,227.69,226.7,227.14,269992.0,226.83,227.69,226.7,227.14,269992.0
2025-05-05 09:30:00,226.01,226.29,224.09,224.7,73333.0,226.01,226.29,224.09,224.7,73333.0
2025-05-05 10:00:00,224.78,226.74,224.77,226.38,97776.0,224.78,226.74,224.77,226.38,97776.0
2025-05-05 11:00:00,226.52,227.06,226.0,227.04,79774.0,226.52,227.06,226.0,227.04,79774.0
2025-05-05 12:00:00,226.99,227.11,226.45,226.68,73181.0,226.99,227.11,226.45,226.68,73181.0
2025-05-05 13:00:00,226.66,226.91,225.96,226.61,90214.0,226.66,226.91,225.96,226.61,90214.0
2025-05-05 14:00:00,226.72,226.93,226.57,226.83,83148.0,226.72,226.93,226.57,226.83,83148.0
2025-05-05 15:00:00,226.75,226.79,225.06,225.26,253267.0,226.75,226.79,225.06,225.26,253267.0
2025-05-06 09:30:00,223.15,224.12,221.96,223.09,116118.0,223.15,224.12,221.96,223.09,116118.0
2025-05-06 10:00:00,223.2,224.57,222.75,223.73,146133.0,223.2,224.57,222.75,223.73,146133.0
2025-05-06 11:00:00,223.61,223.96,222.96,223.16,85400.0,223.61,223.96,222.96,223.16,85400.0
2025-05-06 12:00:00,223.27,224.68,223.0,223.0,64907.0,223.27,224.68,223.0,223.0,64907.0
2025-05-06 13:00:00,223.03,223.82,222.45,222.55,66815.0,223.03,223.82,222.45,222.55,66815.0
2025-05-06 14:00:00,222.61,223.45,222.54,223.35,117784.0,222.61,223.45,222.54,223.35,117784.0
2025-05-06 15:00:00,223.34,223.48,222.72,223.02,338579.0,223.34,223.48,222.72,223.02,338579.0
2025-05-07 09:30:00,223.4,225.07,222.95,224.62,123390.0,223.4,225.07,222.95,224.62,123390.0
2025-05-07 10:00:00,224.62,224.95,223.06,223.37,137188.0,224.62,224.95,223.06,223.37,137188.0
2025-05-07 11:00:00,223.29,224.3,222.96,223.97,64987.0,223.29,224.3,222.96,223.97,64987.0
2025-05-07 12:00:00,223.97,224.52,223.29,224.45,64963.0,223.97,224.52,223.29,224.45,64963.0
2025-05-07 13:00:00,224.46,224.7,222.92,222.96,111037.0,224.46,224.7,222.92,222.96,111037.0
2025-05-07 14:00:00,223.06,223.69,221.69,223.5,154392.0,223.06,223.69,221.69,223.5,154392.0
2025-05-07 15:00:00,223.47,224.18,222.1,223.41,327737.0,223.47,224.18,222.1,223.41,327737.0
2025-05-08 09:30:00,224.56,224.9,223.71,224.18,74065.0,224.56,224.9,223.71,224.18,74065.0
2025-05-08 10:00:00,224.23,224.84,222.5,222.72,172960.0,224.23,224.84,222.5,222.72,172960.0
2025-05-08 11:00:00,222.72,225.79,222.44,225.55,127872.0,222.72,225.79,222.44,225.55,127872.0
2025-05-08 12:00:00,225.48,226.63,225.23,226.44,86194.0,225.48,226.63,225.23,226.44,86194.0
2025-05-08 13:00:00,226.5,226.63,224.3,224.44,73117.0,226.5,226.63,224.3,224.44,73117.0
2025-05-08 14:00:00,224.39,225.63,224.33,225.35,81092.0,224.39,225.63,224.33,225.35,81092.0
2025-05-08 15:00:00,225.42,225.84,224.31,224.56,235410.0,225.42,225.84,224.31,224.56,235410.0
2025-05-09 09:30:00,223.68,225.18,222.19,223.72,81926.0,223.68,225.18,222.19,223.72,81926.0
2025-05-09 10:00:00,223.84,224.83,222.74,223.33,138443.0,223.84,224.83,222.74,223.33,138443.0
2025-05-09 11:00:00,223.37,223.43,222.51,223.4,108823.0,223.37,223.43,222.51,223.4,108823.0
2025-05-09 12:00:00,223.28,223.28,221.57,221.62,63505.0,223.28,223.28,221.57,221.62,63505.0
2025-05-09 13:00:00,221.63,222.9,221.37,222.82,97615.0,221.63,222.9,221.37,222.82,97615.0
2025-05-09 14:00:00,222.88,222.9,222.12,222.56,93032.0,222.88,222.9,222.12,222.56,93032.0
2025-05-09 15:00:00,222.57,222.94,221.65,222.17,258116.0,222.57,222.94,221.65,222.17,258116.0
2025-05-12 09:30:00,231.0,233.76,230.31,230.93,133935.0,231.0,233.76,230.31,230.93,133935.0
2025-05-12 10:00:00,231.05,232.71,231.05,231.3,154337.0,231.05,232.71,231.05,231.3,154337.0
2025-05-12 11:00:00,231.3,231.67,230.27,230.34,209790.0,231.3,231.67,230.27,230.34,209790.0
2025-05-12 12:00:00,230.41,231.96,230.34,231.91,91558.0,230.41,231.96,230.34,231.91,91558.0
2025-05-12 13:00:00,231.97,232.81,231.77,232.38,165676.0,231.97,232.81,231.77,232.38,165676.0
2025-05-12 14:00:00,232.49,232.8,231.98,231.98,102261.0,232.49,232.8,231.98,231.98,102261.0
2025-05-12 15:00:00,231.99,232.86,231.59,232.84,445016.0,231.99,232.86,231.59,232.84,445016.0
2025-05-13 09:30:00,235.14,235.35,231.07,232.29,107302.0,235.14,235.35,231.07,232.29,107302.0
2025-05-13 10:00:00,232.39,232.83,231.63,232.54,142042.0,232.39,232.83,231.63,232.54,142042.0
2025-05-13 11:00:00,232.48,232.7,231.33,231.48,144427.0,232.48,232.7,231.33,231.48,144427.0
2025-05-13 12:00:00,231.49,231.7,229.86,229.87,78495.0,231.49,231.7,229.86,229.87,78495.0
2025-05-13 13:00:00,229.89,231.13,229.58,230.89,66973.0,229.89,231.13,229.58,230.89,66973.0
2025-05-13 14:00:00,230.89,231.11,230.28,231.1,102769.0,230.89,231.11,230.28,231.1,102769.0
2025-05-13 15:00:00,231.05,231.19,230.2,230.75,366291.0,231.05,231.19,230.2,230.75,366291.0
2025-05-14 09:30:00,229.5,230.85,228.69,230.3,97189.0,229.5,230.85,228.69,230.3,97189.0
2025-05-14 10:00:00,230.36,231.17,229.98,230.46,204333.0,230.36,231.17,229.98,230.46,204333.0
2025-05-14 11:00:00,230.42,230.66,229.3,230.41,88397.0,230.42,230.66,229.3,230.41,88397.0
2025-05-14 12:00:00,230.46,230.59,229.66,229.91,103907.0,230.46,230.59,229.66,229.91,103907.0
2025-05-14 13:00:00,229.91,229.97,228.96,229.65,73772.0,229.91,229.97,228.96,229.65,73772.0
2025-05-14 14:00:00,229.72,229.92,228.92,229.11,85485.0,229.72,229.92,228.92,229.11,85485.0
2025-05-14 15:00:00,229.18,229.23,228.04,228.47,346864.0,229.18,229.23,228.04,228.47,346864.0
2025-05-15 09:30:00,227.19,228.67,226.97,227.56,81051.0,227.19,228.67,226.97,227.56,81051.0
2025-05-15 10:00:00,227.75,229.42,227.65,229.27,104260.0,227.75,229.42,227.65,229.27,104260.0
2025-05-15 11:00:00,229.21,231.28,229.09,230.78,252170.0,229.21,231.28,229.09,230.78,252170.0
2025-05-15 12:00:00,230.72,231.38,230.55,231.37,87058.0,230.72,231.38,230.55,231.37,87058.0
2025-05-15 13:00:00,231.35,231.82,230.81,231.14,114606.0,231.35,231.82,230.81,231.14,114606.0
2025-05-15 14:00:00,231.12,232.29,231.0,232.25,129421.0,231.12,232.29,231.0,232.25,129421.0
2025-05-15 15:00:00,232.25,232.65,231.89,232.45,316585.0,232.25,232.65,231.89,232.45,316585.0
2025-05-16 09:30:00,232.6,233.03,231.9,232.84,166515.0,232.6,233.03,231.9,232.84,166515.0
2025-05-16 10:00:00,232.68,233.26,231.9,233.04,64945.0,232.68,233.26,231.9,233.04,64945.0
2025-05-16 11:00:00,233.07,233.53,232.62,232.74,68622.0,233.07,233.53,232.62,232.74,68622.0
2025-05-16 12:00:00,232.72,233.58,232.71,233.22,41538.0,232.72,233.58,232.71,233.22,41538.0
2025-05-16 13:00:00,233.22,233.79,233.18,233.63,54260.0,233.22,233.79,233.18,233.63,54260.0
2025-05-16 14:00:00,233.63,234.05,233.54,233.75,55413.0,233.63,234.05,233.54,233.75,55413.0
2025-05-16 15:00:00,233.77,234.29,233.45,234.14,210669.0,233.77,234.29,233.45,234.14,210669.0
2025-05-19 09:30:00,230.36,232.33,229.96,231.52,134348.0,230.36,232.33,229.96,231.52,134348.0
2025-05-19 10:00:00,231.64,232.66,231.48,232.13,112627.0,231.64,232.66,231.48,232.13,112627.0
2025-05-19 11:00:00,232.29,233.49,232.21,233.31,140138.0,232.29,233.49,232.21,233.31,140138.0
2025-05-19 12:00:00,233.36,235.23,233.33,235.0,136603.0,233.36,235.23,233.33,235.0,136603.0
2025-05-19 13:00:00,234.93,236.0,234.68,235.67,401095.0,234.93,236.0,234.68,235.67,401095.0
2025-05-19 14:00:00,235.67,235.82,234.63,234.81,125669.0,235.67,235.82,234.63,234.81,125669.0
2025-05-19 15:00:00,234.79,235.21,234.29,234.43,359506.0,234.79,235.21,234.29,234.43,359506.0
2025-05-20 09:30:00,237.0,237.54,233.88,234.6,263677.0,237.0,237.54,233.88,234.6,263677.0
2025-05-20 10:00:00,234.65,236.02,233.73,233.81,197358.0,234.65,236.02,233.73,233.81,197358.0
2025-05-20 11:00:00,233.81,234.29,233.16,233.6,112001.0,233.81,234.29,233.16,233.6,112001.0
2025-05-20 12:00:00,233.45,233.62,231.99,232.91,129260.0,233.45,233.62,231.99,232.91,129260.0
2025-05-20 13:00:00,232.91,233.08,231.78,232.23,159987.0,232.91,233.08,231.78,232.23,159987.0
2025-05-20 14:00:00,232.28,232.32,230.68,230.84,182745.0,232.28,232.32,230.68,230.84,182745.0
2025-05-20 15:00:00,230.77,231.26,230.15,231.12,606619.0,230.77,231.26,230.15,231.12,606619.0
2025-05-21 09:30:00,232.7,233.14,227.11,228.52,579197.0,232.7,233.14,227.11,228.52,579197.0
2025-05-21 10:00:00,228.52,231.31,226.95,229.43,303832.0,228.52,231.31,226.95,229.43,303832.0
2025-05-21 11:00:00,229.56,230.3,227.82,227.95,163692.0,229.56,230.3,227.82,227.95,163692.0
2025-05-21 12:00:00,227.95,228.52,227.14,227.56,128172.0,227.95,228.52,227.14,227.56,128172.0
2025-05-21 13:00:00,227.66,227.96,225.18,225.7,181292.0,227.66,227.96,225.18,225.7,181292.0
2025-05-21 14:00:00,225.8,226.67,225.52,226.22,192523.0,225.8,226.67,225.52,226.22,192523.0
2025-05-21 15:00:00,226.16,227.53,226.0,227.13,647226.0,226.16,227.53,226.0,227.13,647226.0
2025-05-22 09:30:00,226.08,227.45,224.64,225.73,97129.0,226.08,227.45,224.64,225.73,97129.0
2025-05-22 10:00:00,225.76,226.66,222.97,224.16,213482.0,225.76,226.66,222.97,224.16,213482.0
2025-05-22 11:00:00,224.29,225.3,223.96,225.3,137151.0,224.29,225.3,223.96,225.3,137151.0
2025-05-22 12:00:00,225.29,225.44,224.36,224.36,98933.0,225.29,225.44,224.36,224.36,98933.0
2025-05-22 13:00:00,224.42,225.45,223.96,225.33,163259.0,224.42,225.45,223.96,225.33,163259.0
2025-05-22 14:00:00,225.31,225.56,224.81,225.18,137714.0,225.31,225.56,224.81,225.18,137714.0
2025-05-22 15:00:00,225.19,225.42,223.65,223.74,462542.0,225.19,225.42,223.65,223.74,462542.0
2025-05-23 09:30:00,220.91,222.34,220.26,221.96,125088.0,220.91,222.34,220.26,221.96,125088.0
2025-05-23 10:00:00,221.96,222.97,221.11,221.2,147952.0,221.96,222.97,221.11,221.2,147952.0
2025-05-23 11:00:00,221.2,222.61,220.67,220.89,201286.0,221.2,222.61,220.67,220.89,201286.0
2025-05-23 12:00:00,220.89,221.45,220.66,220.84,264670.0,220.89,221.45,220.66,220.84,264670.0
2025-05-23 13:00:00,220.84,221.76,220.66,221.4,159378.0,220.84,221.76,220.66,221.4,159378.0
2025-05-23 14:00:00,221.31,222.03,221.21,221.58,155435.0,221.31,222.03,221.21,221.58,155435.0
2025-05-23 15:00:00,221.62,221.99,220.57,221.17,437007.0,221.62,221.99,220.57,221.17,437007.0
2025-05-27 09:30:00,223.3,223.45,222.0,222.27,142682.0,223.3,223.45,222.0,222.27,142682.0
2025-05-27 10:00:00,222.4,224.23,222.11,224.23,336166.0,222.4,224.23,222.11,224.23,336166.0
2025-05-27 11:00:00,224.23,224.93,223.79,224.48,306405.0,224.23,224.93,223.79,224.48,306405.0
2025-05-27 12:00:00,224.46,225.28,224.4,225.16,181248.0,224.46,225.28,224.4,225.16,181248.0
2025-05-27 13:00:00,225.14,225.22,224.29,224.86,180326.0,225.14,225.22,224.29,224.86,180326.0
2025-05-27 14:00:00,224.86,225.58,224.64,225.03,166892.0,224.86,225.58,224.64,225.03,166892.0
2025-05-27 15:00:00,225.02,225.82,224.89,225.8,611246.0,225.02,225.82,224.89,225.8,611246.0
2025-05-28 09:30:00,225.0,226.57,224.96,226.21,124952.0,225.0,226.57,224.96,226.21,124952.0
2025-05-28 10:00:00,226.17,226.76,225.27,225.5,132239.0,226.17,226.76,225.27,225.5,132239.0
2025-05-28 11:00:00,225.43,225.76,225.05,225.17,118212.0,225.43,225.76,225.05,225.17,118212.0
2025-05-28 12:00:00,225.2,226.16,225.2,225.9,89538.0,225.2,226.16,225.2,225.9,89538.0
2025-05-28 13:00:00,225.85,226.22,225.33,225.42,73386.0,225.85,226.22,225.33,225.42,73386.0
2025-05-28 14:00:00,225.36,225.72,224.61,225.32,107956.0,225.36,225.72,224.61,225.32,107956.0
2025-05-28 15:00:00,225.24,225.59,224.36,224.52,344008.0,225.24,225.59,224.36,224.52,344008.0
2025-05-29 09:30:00,225.54,226.0,224.48,225.33,69633.0,225.54,226.0,224.48,225.33,69633.0
2025-05-29 10:00:00,225.34,225.5,223.59,224.24,111502.0,225.34,225.5,223.59,224.24,111502.0
2025-05-29 11:00:00,224.18,224.33,221.77,222.0,123327.0,224.18,224.33,221.77,222.0,123327.0
2025-05-29 12:00:00,222.03,223.14,221.66,222.7,124837.0,222.03,223.14,221.66,222.7,124837.0
2025-05-29 13:00:00,222.68,223.01,222.53,222.66,152665.0,222.68,223.01,222.53,222.66,152665.0
2025-05-29 14:00:00,222.67,224.52,222.39,224.45,249716.0,222.67,224.52,222.39,224.45,249716.0
2025-05-29 15:00:00,224.4,225.22,224.1,224.91,549128.0,224.4,225.22,224.1,224.91,549128.0
2025-05-30 09:30:00,223.91,225.04,222.41,224.78,186946.0,223.91,225.04,222.41,224.78,186946.0
2025-05-30 10:00:00,224.73,225.35,224.1,224.59,292384.0,224.73,225.35,224.1,224.59,292384.0
2025-05-30 11:00:00,224.62,224.94,224.04,224.41,156378.0,224.62,224.94,224.04,224.41,156378.0
2025-05-30 12:00:00,224.5,225.28,223.95,224.15,165944.0,224.5,225.28,223.95,224.15,165944.0
2025-05-30 13:00:00,224.1,224.76,224.02,224.07,195666.0,224.1,224.76,224.02,224.07,195666.0
2025-05-30 14:00:00,224.16,225.39,224.07,224.87,123095.0,224.16,225.39,224.07,224.87,123095.0
2025-05-30 15:00:00,224.87,226.27,224.87,225.67,662145.0,224.87,226.27,224.87,225.67,662145.0
2025-06-02 09:30:00,224.09,224.88,222.24,222.5,169090.0,224.09,224.88,222.24,222.5,169090.0
2025-06-02 10:00:00,222.5,222.85,221.33,222.77,400135.0,222.5,222.85,221.33,222.77,400135.0
2025-06-02 11:00:00,222.84,223.6,222.38,223.24,410102.0,222.84,223.6,222.38,223.24,410102.0
2025-06-02 12:00:00,223.15,223.57,222.48,223.48,140585.0,223.15,223.57,222.48,223.48,140585.0
2025-06-02 13:00:00,223.57,224.33,223.32,224.09,153533.0,223.57,224.33,223.32,224.09,153533.0
2025-06-02 14:00:00,224.18,225.89,224.08,225.09,688200.0,224.18,225.89,224.08,225.09,688200.0
2025-06-02 15:00:00,225.16,225.61,224.91,225.55,545148.0,225.16,225.61,224.91,225.55,545148.0
2025-06-03 09:30:00,225.9,227.9,225.23,226.88,106584.0,225.9,227.9,225.23,226.88,106584.0
2025-06-03 10:00:00,226.78,227.78,225.53,227.45,119722.0,226.78,227.78,225.53,227.45,119722.0
2025-06-03 11:00:00,227.38,228.0,227.11,227.95,87320.0,227.38,228.0,227.11,227.95,87320.0
2025-06-03 12:00:00,227.88,228.26,227.55,228.16,96732.0,227.88,228.26,227.55,228.16,96732.0
2025-06-03 13:00:00,228.21,228.68,227.98,228.13,96280.0,228.21,228.68,227.98,228.13,96280.0
2025-06-03 14:00:00,228.13,229.32,228.06,228.5,134244.0,228.13,229.32,228.06,228.5,134244.0
2025-06-03 15:00:00,228.48,229.24,228.2,228.82,322399.0,228.48,229.24,228.2,228.82,322399.0
2025-06-04 09:30:00,228.67,229.75,227.85,228.86,71549.0,228.67,229.75,227.85,228.86,71549.0
2025-06-04 10:00:00,228.86,229.49,227.85,228.68,126045.0,228.86,229.49,227.85,228.68,126045.0
2025-06-04 11:00:00,228.8,229.65,228.62,229.37,77282.0,228.8,229.65,228.62,229.37,77282.0
2025-06-04 12:00:00,229.4,229.92,229.11,229.65,67576.0,229.4,229.92,229.11,229.65,67576.0
2025-06-04 13:00:00,229.65,230.1,229.65,229.73,80286.0,229.65,230.1,229.65,229.73,80286.0
2025-06-04 14:00:00,229.72,229.82,228.85,228.93,84634.0,229.72,229.82,228.85,228.93,84634.0
2025-06-04 15:00:00,228.91,229.03,228.42,228.49,458837.0,228.91,229.03,228.42,228.49,458837.0
2025-06-05 09:30:00,228.92,228.92,227.21,227.51,54583.0,228.92,228.92,227.21,227.51,54583.0
2025-06-05 10:00:00,227.51,228.53,227.43,228.32,103534.0,227.51,228.53,227.43,228.32,103534.0
2025-06-05 11:00:00,228.33,229.01,228.28,228.87,71974.0,228.33,229.01,228.28,228.87,71974.0
2025-06-05 12:00:00,228.79,229.32,228.63,229.13,55369.0,228.79,229.32,228.63,229.13,55369.0
2025-06-05 13:00:00,228.95,229.81,228.79,229.04,36778.0,228.95,229.81,228.79,229.04,36778.0
2025-06-05 14:00:00,229.14,229.24,228.0,228.54,46037.0,229.14,229.24,228.0,228.54,46037.0
2025-06-05 15:00:00,228.6,228.6,227.04,227.65,455947.0,228.6,228.6,227.04,227.65,455947.0
2025-06-06 09:30:00,228.81,229.13,226.9,227.39,91771.0,228.81,229.13,226.9,227.39,91771.0
2025-06-06 10:00:00,227.39,228.15,226.81,226.81,114188.0,227.39,228.15,226.81,226.81,114188.0
2025-06-06 11:00:00,226.81,227.36,225.47,225.97,103597.0,226.81,227.36,225.47,225.97,103597.0
2025-06-06 12:00:00,226.04,226.67,225.25,225.57,62646.0,226.04,226.67,225.25,225.57,62646.0
2025-06-06 13:00:00,225.56,225.57,224.77,225.26,81845.0,225.56,225.57,224.77,225.26,81845.0
2025-06-06 14:00:00,225.28,225.92,225.28,225.59,93733.0,225.28,225.92,225.28,225.59,93733.0
2025-06-06 15:00:00,225.53,225.82,225.12,225.25,347610.0,225.53,225.82,225.12,225.25,347610.0
2025-06-09 09:30:00,225.69,225.69,223.21,223.6,93843.0,225.69,225.69,223.21,223.6,93843.0
2025-06-09 10:00:00,223.66,224.38,223.12,224.19,192020.0,223.66,224.38,223.12,224.19,192020.0
2025-06-09 11:00:00,224.19,224.3,223.14,224.0,156490.0,224.19,224.3,223.14,224.0,156490.0
2025-06-09 12:00:00,224.0,224.32,223.72,223.89,100109.0,224.0,224.32,223.72,223.89,100109.0
2025-06-09 13:00:00,223.89,224.88,223.86,224.69,151398.0,223.89,224.88,223.86,224.69,151398.0
2025-06-09 14:00:00,224.65,224.91,224.27,224.69,90443.0,224.65,224.91,224.27,224.69,90443.0
2025-06-09 15:00:00,224.64,224.73,223.47,223.61,283204.0,224.64,224.73,223.47,223.61,283204.0
2025-06-10 09:30:00,224.05,224.05,222.14,223.41,107523.0,224.05,224.05,222.14,223.41,107523.0
2025-06-10 10:00:00,223.41,225.85,223.41,225.83,241090.0,223.41,225.85,223.41,225.83,241090.0
2025-06-10 11:00:00,225.66,225.93,224.87,225.14,132863.0,225.66,225.93,224.87,225.14,132863.0
2025-06-10 12:00:00,225.14,225.47,224.59,225.23,72797.0,225.14,225.47,224.59,225.23,72797.0
2025-06-10 13:00:00,225.28,225.54,225.04,225.35,80082.0,225.28,225.54,225.04,225.35,80082.0
2025-06-10 14:00:00,225.35,225.35,224.32,224.72,95873.0,225.35,225.35,224.32,224.72,95873.0
2025-06-10 15:00:00,224.72,225.09,224.19,224.93,314402.0,224.72,225.09,224.19,224.93,314402.0
2025-06-11 09:30:00,226.64,226.64,224.51,225.63,90031.0,226.64,226.64,224.51,225.63,90031.0
2025-06-11 10:00:00,225.59,225.79,223.4,223.48,108560.0,225.59,225.79,223.4,223.48,108560.0
2025-06-11 11:00:00,223.57,224.28,223.29,223.56,119762.0,223.57,224.28,223.29,223.56,119762.0
2025-06-11 12:00:00,223.59,224.04,223.15,223.68,146997.0,223.59,224.04,223.15,223.68,146997.0
2025-06-11 13:00:00,223.68,224.14,223.24,223.25,105733.0,223.68,224.14,223.24,223.25,105733.0
2025-06-11 14:00:00,223.33,223.41,221.48,221.5,82406.0,223.33,223.41,221.48,221.5,82406.0
2025-06-11 15:00:00,221.53,221.61,220.66,221.6,477563.0,221.53,221.61,220.66,221.6,477563.0
2025-06-12 09:30:00,221.6,222.0,219.75,220.62,85294.0,221.6,222.0,219.75,220.62,85294.0
2025-06-12 10:00:00,220.6,222.18,219.91,221.98,139465.0,220.6,222.18,219.91,221.98,139465.0
2025-06-12 11:00:00,222.07,222.59,221.74,222.25,96478.0,222.07,222.59,221.74,222.25,96478.0
2025-06-12 12:00:00,222.25,222.86,222.17,222.5,91668.0,222.25,222.86,222.17,222.5,91668.0
2025-06-12 13:00:00,222.59,224.18,222.41,224.14,125610.0,222.59,224.18,222.41,224.14,125610.0
2025-06-12 14:00:00,224.09,224.31,223.93,224.15,114186.0,224.09,224.31,223.93,224.15,114186.0
2025-06-12 15:00:00,224.16,224.33,222.9,223.5,340222.0,224.16,224.33,222.9,223.5,340222.0
2025-06-13 09:30:00,221.25,223.25,221.25,221.75,92261.0,221.25,223.25,221.25,221.75,92261.0
2025-06-13 10:00:00,221.82,222.22,219.75,220.38,140936.0,221.82,222.22,219.75,220.38,140936.0
2025-06-13 11:00:00,220.33,220.74,219.94,220.47,119620.0,220.33,220.74,219.94,220.47,119620.0
2025-06-13 12:00:00,220.47,220.68,219.2,219.46,142204.0,220.47,220.68,219.2,219.46,142204.0
2025-06-13 13:00:00,219.41,219.64,218.48,218.57,88181.0,219.41,219.64,218.48,218.57,88181.0
2025-06-13 14:00:00,218.57,218.81,216.68,217.17,145949.0,218.57,218.81,216.68,217.17,145949.0
2025-06-13 15:00:00,217.24,217.36,216.33,217.22,455457.0,217.24,217.36,216.33,217.22,455457.0
2025-06-16 09:30:00,218.36,218.61,214.81,217.32,172370.0,218.36,218.61,214.81,217.32,172370.0
2025-06-16 10:00:00,217.4,218.18,217.08,217.26,143094.0,217.4,218.18,217.08,217.26,143094.0
2025-06-16 11:00:00,217.33,217.39,215.15,215.22,114597.0,217.33,217.39,215.15,215.22,114597.0
2025-06-16 12:00:00,215.22,215.91,215.03,215.69,70554.0,215.22,215.91,215.03,215.69,70554.0
2025-06-16 13:00:00,215.65,216.63,215.53,215.9,96314.0,215.65,216.63,215.53,215.9,96314.0
2025-06-16 14:00:00,215.95,216.33,215.79,216.25,98125.0,215.95,216.33,215.79,216.25,98125.0
2025-06-16 15:00:00,216.25,216.29,215.68,216.06,251928.0,216.25,216.29,215.68,216.06,251928.0
2025-06-17 09:30:00,215.05,215.78,214.01,214.28,89585.0,215.05,215.78,214.01,214.28,89585.0
2025-06-17 10:00:00,214.38,215.19,214.18,214.91,156111.0,214.38,215.19,214.18,214.91,156111.0
2025-06-17 11:00:00,214.9,214.99,213.79,213.83,187747.0,214.9,214.99,213.79,213.83,187747.0
2025-06-17 12:00:00,213.84,214.29,213.2,213.3,83481.0,213.84,214.29,213.2,213.3,83481.0
2025-06-17 13:00:00,213.27,213.63,212.43,212.62,61721.0,213.27,213.63,212.43,212.62,61721.0
2025-06-17 14:00:00,212.57,212.57,211.12,211.57,120285.0,212.57,212.57,211.12,211.57,120285.0
2025-06-17 15:00:00,211.5,212.07,211.12,211.89,313704.0,211.5,212.07,211.12,211.89,313704.0
2025-06-18 09:30:00,212.56,212.89,211.5,212.11,113550.0,212.56,212.89,211.5,212.11,113550.0
2025-06-18 10:00:00,212.16,213.69,211.73,213.22,180851.0,212.16,213.69,211.73,213.22,180851.0
2025-06-18 11:00:00,213.2,213.36,212.17,212.18,68759.0,213.2,213.36,212.17,212.18,68759.0
2025-06-18 12:00:00,212.16,212.52,212.08,212.17,94392.0,212.16,212.52,212.08,212.17,94392.0
2025-06-18 13:00:00,212.15,212.39,211.56,211.96,85369.0,212.15,212.39,211.56,211.96,85369.0
2025-06-18 14:00:00,212.19,212.56,210.52,210.66,192105.0,212.19,212.56,210.52,210.66,192105.0
2025-06-18 15:00:00,210.53,211.49,210.41,210.87,362399.0,210.53,211.49,210.41,210.87,362399.0
2025-06-20 09:30:00,211.66,212.63,210.33,211.01,509935.0,211.66,212.63,210.33,211.01,509935.0
2025-06-20 10:00:00,210.89,211.79,210.45,211.27,209106.0,210.89,211.79,210.45,211.27,209106.0
2025-06-20 11:00:00,211.36,212.14,211.0,211.3,102701.0,211.36,212.14,211.0,211.3,102701.0
2025-06-20 12:00:00,211.23,211.68,210.99,211.49,83503.0,211.23,211.68,210.99,211.49,83503.0
2025-06-20 13:00:00,211.43,211.76,211.07,211.46,92750.0,211.43,211.76,211.07,211.46,92750.0
2025-06-20 14:00:00,211.39,212.33,211.39,211.82,122421.0,211.39,212.33,211.39,211.82,122421.0
2025-06-20 15:00:00,211.82,212.93,211.72,212.73,591695.0,211.82,212.93,211.72,212.73,591695.0