date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,105.75,105.75,105.34,105.38,6500.0,53.4091,53.4091,53.202,53.2222,6500.0
2007-10-17 10:00:00,105.57,105.74,105.52,105.72,7000.0,53.3182,53.404,53.2929,53.3939,7000.0
2007-10-17 11:00:00,105.73,105.92,105.72,105.82,10300.0,53.399,53.4949,53.3939,53.4444,10300.0
2007-10-17 12:00:00,105.82,105.94,105.8,105.92,11700.0,53.4444,53.505,53.4343,53.4949,11700.0
2007-10-17 13:00:00,105.89,106.23,105.89,106.1,7200.0,53.4798,53.6515,53.4798,53.5858,7200.0
2007-10-17 14:00:00,106.1,106.24,105.91,106.14,9500.0,53.5858,53.6565,53.4899,53.606,9500.0
2007-10-17 15:00:00,106.15,106.15,105.84,106.03,13400.0,53.6111,53.6111,53.4545,53.5505,13400.0
2007-10-17 16:00:00,106.03,106.03,106.03,106.03,0.0,53.5505,53.5505,53.5505,53.5505,0.0
2007-10-18 09:30:00,106.24,106.25,105.92,106.25,9600.0,53.6565,53.6616,53.4949,53.6616,9600.0
2007-10-18 10:00:00,106.08,106.2,106.0,106.1,9500.0,53.5757,53.6363,53.5353,53.5858,9500.0
2007-10-18 11:00:00,106.1,106.2,106.1,106.12,11900.0,53.5858,53.6363,53.5858,53.5959,11900.0
2007-10-18 12:00:00,106.18,106.23,106.13,106.2,10700.0,53.6262,53.6515,53.601,53.6363,10700.0
2007-10-18 13:00:00,106.16,106.2,106.05,106.09,8900.0,53.6161,53.6363,53.5606,53.5808,8900.0
2007-10-18 14:00:00,106.08,106.15,105.86,106.07,17000.0,53.5757,53.6111,53.4646,53.5707,17000.0
2007-10-18 15:00:00,106.13,106.2,105.97,106.2,28100.0,53.601,53.6363,53.5202,53.6363,28100.0
2007-10-18 16:00:00,106.04,106.09,106.04,106.04,900.0,53.5555,53.5808,53.5555,53.5555,900.0
2007-10-19 09:30:00,106.3,106.3,105.89,105.91,16100.0,53.6868,53.6868,53.4798,53.4899,16100.0
2007-10-19 10:00:00,106.0,106.4,105.96,106.4,12200.0,53.5353,53.7374,53.5151,53.7374,12200.0
2007-10-19 11:00:00,106.41,106.58,106.21,106.27,21400.0,53.7424,53.8283,53.6414,53.6717,21400.0
2007-10-19 12:00:00,106.23,106.46,106.2,106.46,7700.0,53.6515,53.7677,53.6363,53.7677,7700.0
2007-10-19 13:00:00,106.33,106.46,106.27,106.27,3200.0,53.702,53.7677,53.6717,53.6717,3200.0
2007-10-19 14:00:00,106.32,106.5,106.29,106.5,8100.0,53.6969,53.7879,53.6818,53.7879,8100.0
2007-10-19 15:00:00,106.49,106.7,106.46,106.69,22700.0,53.7828,53.8889,53.7677,53.8838,22700.0
2007-10-19 16:00:00,106.7,106.74,106.7,106.74,4800.0,53.8889,53.9091,53.8889,53.9091,4800.0
2007-10-22 09:30:00,106.34,106.54,106.34,106.5,4100.0,53.7071,53.8081,53.7071,53.7879,4100.0
2007-10-22 10:00:00,106.47,106.55,106.38,106.5,6700.0,53.7727,53.8131,53.7273,53.7879,6700.0
2007-10-22 11:00:00,106.53,106.62,106.37,106.56,10700.0,53.803,53.8485,53.7222,53.8182,10700.0
2007-10-22 12:00:00,106.62,106.62,106.36,106.59,8200.0,53.8485,53.8485,53.7172,53.8333,8200.0
2007-10-22 13:00:00,106.53,106.62,106.35,106.62,13600.0,53.803,53.8485,53.7121,53.8485,13600.0
2007-10-22 14:00:00,106.6,106.6,106.53,106.58,9600.0,53.8384,53.8384,53.803,53.8283,9600.0
2007-10-22 15:00:00,106.54,106.73,106.54,106.71,17400.0,53.8081,53.904,53.8081,53.8939,17400.0
2007-10-22 16:00:00,106.71,106.73,106.71,106.73,1400.0,53.8939,53.904,53.8939,53.904,1400.0
2007-10-23 09:30:00,106.21,106.65,106.15,106.15,6900.0,53.6414,53.8636,53.6111,53.6111,6900.0
2007-10-23 10:00:00,106.35,106.35,106.14,106.18,15400.0,53.7121,53.7121,53.606,53.6262,15400.0
2007-10-23 11:00:00,106.15,106.37,106.14,106.26,21000.0,53.6111,53.7222,53.606,53.6666,21000.0
2007-10-23 12:00:00,106.3,106.39,106.07,106.31,19300.0,53.6868,53.7323,53.5707,53.6919,19300.0
2007-10-23 13:00:00,106.39,106.39,106.2,106.37,14000.0,53.7323,53.7323,53.6363,53.7222,14000.0
2007-10-23 14:00:00,106.36,106.36,106.14,106.3,25500.0,53.7172,53.7172,53.606,53.6868,25500.0
2007-10-23 15:00:00,106.21,106.48,106.06,106.15,52000.0,53.6414,53.7778,53.5656,53.6111,52000.0
2007-10-23 16:00:00,106.1,106.1,106.1,106.1,1200.0,53.5858,53.5858,53.5858,53.5858,1200.0
2007-10-24 09:30:00,106.64,106.67,106.43,106.47,32900.0,53.8586,53.8737,53.7525,53.7727,32900.0
2007-10-24 10:00:00,106.57,106.73,106.53,106.73,14300.0,53.8232,53.904,53.803,53.904,14300.0
2007-10-24 11:00:00,106.73,106.93,106.63,106.79,9100.0,53.904,54.005,53.8535,53.9343,9100.0
2007-10-24 12:00:00,106.9,106.95,106.75,106.94,4500.0,53.9899,54.0151,53.9141,54.0101,4500.0
2007-10-24 13:00:00,106.92,107.0,106.85,107.0,14500.0,54.0,54.0404,53.9646,54.0404,14500.0
2007-10-24 14:00:00,107.0,107.0,106.71,106.88,15800.0,54.0404,54.0404,53.8939,53.9798,15800.0
2007-10-24 15:00:00,106.83,106.86,106.53,106.76,23400.0,53.9545,53.9697,53.803,53.9192,23400.0
2007-10-24 16:00:00,106.75,106.75,106.75,106.75,100.0,53.9141,53.9141,53.9141,53.9141,100.0
2007-10-25 09:30:00,106.91,106.91,106.71,106.81,7300.0,53.9949,53.9949,53.8939,53.9444,7300.0
2007-10-25 10:00:00,106.72,106.72,106.59,106.71,9700.0,53.899,53.899,53.8333,53.8939,9700.0
2007-10-25 11:00:00,106.59,106.8,106.59,106.8,5300.0,53.8333,53.9394,53.8333,53.9394,5300.0
2007-10-25 12:00:00,106.69,106.8,106.69,106.8,4800.0,53.8838,53.9394,53.8838,53.9394,4800.0
2007-10-25 13:00:00,106.77,106.85,106.7,106.85,6000.0,53.9242,53.9646,53.8889,53.9646,6000.0
2007-10-25 14:00:00,106.84,106.85,106.67,106.7,4600.0,53.9596,53.9646,53.8737,53.8889,4600.0
2007-10-25 15:00:00,106.66,106.71,106.56,106.7,13100.0,53.8687,53.8939,53.8182,53.8889,13100.0
2007-10-25 16:00:00,106.65,106.65,106.5,106.5,200.0,53.8636,53.8636,53.7879,53.7879,200.0
2007-10-26 09:30:00,106.35,106.35,106.17,106.3,5000.0,53.7121,53.7121,53.6212,53.6868,5000.0
2007-10-26 10:00:00,106.37,106.52,106.17,106.5,8400.0,53.7222,53.798,53.6212,53.7879,8400.0
2007-10-26 11:00:00,106.5,106.67,106.42,106.65,7500.0,53.7879,53.8737,53.7475,53.8636,7500.0
2007-10-26 12:00:00,106.7,106.77,106.42,106.55,17800.0,53.8889,53.9242,53.7475,53.8131,17800.0
2007-10-26 13:00:00,106.6,106.6,106.32,106.34,6700.0,53.8384,53.8384,53.6969,53.7071,6700.0
2007-10-26 14:00:00,106.41,106.44,106.22,106.34,10300.0,53.7424,53.7576,53.6464,53.7071,10300.0
2007-10-26 15:00:00,106.25,106.48,106.15,106.33,16700.0,53.6616,53.7778,53.6111,53.702,16700.0
2007-10-26 16:00:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-29 09:30:00,106.05,106.45,106.05,106.2,6600.0,53.5606,53.7626,53.5606,53.6363,6600.0
2007-10-29 10:00:00,106.42,106.43,106.15,106.23,7800.0,53.7475,53.7525,53.6111,53.6515,7800.0
2007-10-29 11:00:00,106.37,106.56,106.36,106.48,13800.0,53.7222,53.8182,53.7172,53.7778,13800.0
2007-10-29 12:00:00,106.55,106.57,106.44,106.52,12700.0,53.8131,53.8232,53.7576,53.798,12700.0
2007-10-29 13:00:00,106.56,106.6,106.55,106.59,4900.0,53.8182,53.8384,53.8131,53.8333,4900.0
2007-10-29 14:00:00,106.59,106.59,106.36,106.37,19500.0,53.8333,53.8333,53.7172,53.7222,19500.0
2007-10-29 15:00:00,106.33,106.58,106.31,106.58,16900.0,53.702,53.8283,53.6919,53.8283,16900.0
2007-10-29 16:00:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-30 09:30:00,106.52,106.52,106.24,106.48,4600.0,53.798,53.798,53.6565,53.7778,4600.0
2007-10-30 10:00:00,106.48,106.59,106.48,106.48,10600.0,53.7778,53.8333,53.7778,53.7778,10600.0
2007-10-30 11:00:00,106.52,106.56,106.4,106.42,6700.0,53.798,53.8182,53.7374,53.7475,6700.0
2007-10-30 12:00:00,106.42,106.51,106.26,106.32,8000.0,53.7475,53.7929,53.6666,53.6969,8000.0
2007-10-30 13:00:00,106.31,106.44,106.31,106.44,5500.0,53.6919,53.7576,53.6919,53.7576,5500.0
2007-10-30 14:00:00,106.49,106.56,106.41,106.55,9500.0,53.7828,53.8182,53.7424,53.8131,9500.0
2007-10-30 15:00:00,106.46,106.57,106.29,106.57,9300.0,53.7677,53.8232,53.6818,53.8232,9300.0
2007-10-30 16:00:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-31 09:30:00,106.39,106.39,106.06,106.36,5100.0,53.7323,53.7323,53.5656,53.7172,5100.0
2007-10-31 10:00:00,106.35,106.44,106.32,106.35,17600.0,53.7121,53.7576,53.6969,53.7121,17600.0
2007-10-31 11:00:00,106.38,106.47,106.26,106.47,10300.0,53.7273,53.7727,53.6666,53.7727,10300.0
2007-10-31 12:00:00,106.47,106.5,106.16,106.37,12700.0,53.7727,53.7879,53.6161,53.7222,12700.0
2007-10-31 13:00:00,106.38,106.5,106.31,106.39,10400.0,53.7273,53.7879,53.6919,53.7323,10400.0
2007-10-31 14:00:00,106.32,106.68,105.95,105.95,11400.0,53.6969,53.8788,53.5101,53.5101,11400.0
2007-10-31 15:00:00,105.99,106.15,105.88,106.1,23000.0,53.5303,53.6111,53.4747,53.5858,23000.0
2007-10-31 16:00:00,106.02,106.02,106.02,106.02,100.0,53.5454,53.5454,53.5454,53.5454,100.0
2007-11-01 09:30:00,105.3,105.87,105.3,105.78,15400.0,53.4197,53.7089,53.4197,53.6632,15400.0
2007-11-01 10:00:00,105.88,106.32,105.88,106.2,8500.0,53.7139,53.9372,53.7139,53.8763,8500.0
2007-11-01 11:00:00,106.2,106.2,106.0,106.15,9500.0,53.8763,53.8763,53.7748,53.8509,9500.0
2007-11-01 12:00:00,106.15,106.26,105.99,106.26,7600.0,53.8509,53.9067,53.7697,53.9067,7600.0
2007-11-01 13:00:00,106.21,106.29,106.06,106.2,10700.0,53.8814,53.9219,53.8053,53.8763,10700.0
2007-11-01 14:00:00,106.19,106.25,106.14,106.14,9400.0,53.8712,53.9016,53.8458,53.8458,9400.0
2007-11-01 15:00:00,106.22,106.35,106.18,106.35,8100.0,53.8864,53.9524,53.8661,53.9524,8100.0
2007-11-01 16:00:00,106.25,106.25,106.25,106.25,100.0,53.9016,53.9016,53.9016,53.9016,100.0
2007-11-02 09:30:00,105.9,106.35,105.61,106.35,33000.0,53.7241,53.9524,53.577,53.9524,33000.0
2007-11-02 10:00:00,106.35,106.46,106.1,106.17,5000.0,53.9524,54.0082,53.8255,53.8611,5000.0
2007-11-02 11:00:00,106.28,106.41,106.19,106.38,3400.0,53.9169,53.9828,53.8712,53.9676,3400.0
2007-11-02 12:00:00,106.36,106.37,105.94,106.06,11900.0,53.9574,53.9625,53.7444,53.8053,11900.0
2007-11-02 13:00:00,105.95,106.37,105.85,106.19,27600.0,53.7495,53.9625,53.6987,53.8712,27600.0
2007-11-02 14:00:00,106.19,106.19,105.93,106.01,24500.0,53.8712,53.8712,53.7393,53.7799,24500.0
2007-11-02 15:00:00,106.04,106.16,105.65,105.69,26200.0,53.7951,53.856,53.5973,53.6176,26200.0
2007-11-02 16:00:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-05 09:30:00,106.23,106.23,105.88,105.89,11000.0,53.8915,53.8915,53.7139,53.719,11000.0
2007-11-05 10:00:00,105.85,106.14,105.85,105.93,10000.0,53.6987,53.8458,53.6987,53.7393,10000.0
2007-11-05 11:00:00,105.97,106.08,105.88,106.08,2800.0,53.7596,53.8154,53.7139,53.8154,2800.0
2007-11-05 12:00:00,106.07,106.23,105.97,106.05,13700.0,53.8103,53.8915,53.7596,53.8002,13700.0
2007-11-05 13:00:00,106.07,106.18,105.96,105.97,5100.0,53.8103,53.8661,53.7545,53.7596,5100.0
2007-11-05 14:00:00,106.14,106.14,105.95,106.1,5100.0,53.8458,53.8458,53.7495,53.8255,5100.0
2007-11-05 15:00:00,106.1,106.22,105.85,105.95,11700.0,53.8255,53.8864,53.6987,53.7495,11700.0
2007-11-05 16:00:00,105.96,105.97,105.96,105.97,400.0,53.7545,53.7596,53.7545,53.7596,400.0
2007-11-06 09:30:00,105.41,105.56,105.31,105.54,21100.0,53.4755,53.5516,53.4248,53.5415,21100.0
2007-11-06 10:00:00,105.46,105.7,105.38,105.7,11800.0,53.5009,53.6226,53.4603,53.6226,11800.0
2007-11-06 11:00:00,105.61,105.78,105.61,105.62,6200.0,53.577,53.6632,53.577,53.582,6200.0
2007-11-06 12:00:00,105.66,105.71,105.46,105.53,8300.0,53.6023,53.6277,53.5009,53.5364,8300.0
2007-11-06 13:00:00,105.59,105.63,105.42,105.51,3200.0,53.5668,53.5871,53.4806,53.5262,3200.0
2007-11-06 14:00:00,105.54,105.54,105.36,105.52,12600.0,53.5415,53.5415,53.4501,53.5313,12600.0
2007-11-06 15:00:00,105.5,105.5,105.3,105.3,19400.0,53.5212,53.5212,53.4197,53.4197,19400.0
2007-11-06 16:00:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-07 09:30:00,105.54,105.54,105.26,105.29,7100.0,53.5415,53.5415,53.3994,53.4146,7100.0
2007-11-07 10:00:00,105.26,105.46,105.16,105.38,23800.0,53.3994,53.5009,53.3487,53.4603,23800.0
2007-11-07 11:00:00,105.41,105.47,105.26,105.36,29800.0,53.4755,53.5059,53.3994,53.4501,29800.0
2007-11-07 12:00:00,105.4,105.45,105.28,105.32,7400.0,53.4704,53.4958,53.4096,53.4298,7400.0
2007-11-07 13:00:00,105.41,105.5,105.24,105.46,6100.0,53.4755,53.5212,53.3893,53.5009,6100.0
2007-11-07 14:00:00,105.33,105.55,105.33,105.55,7300.0,53.4349,53.5465,53.4349,53.5465,7300.0
2007-11-07 15:00:00,105.41,105.65,105.33,105.65,11300.0,53.4755,53.5973,53.4349,53.5973,11300.0
2007-11-07 16:00:00,105.65,105.65,105.65,105.65,100.0,53.5973,53.5973,53.5973,53.5973,100.0
2007-11-08 09:30:00,105.55,105.55,105.21,105.34,15400.0,53.5465,53.5465,53.374,53.44,15400.0
2007-11-08 10:00:00,105.48,105.52,105.34,105.42,13900.0,53.511,53.5313,53.44,53.4806,13900.0
2007-11-08 11:00:00,105.46,105.49,105.36,105.42,7100.0,53.5009,53.5161,53.4501,53.4806,7100.0
2007-11-08 12:00:00,105.48,105.56,105.32,105.52,13000.0,53.511,53.5516,53.4298,53.5313,13000.0
2007-11-08 13:00:00,105.36,105.6,105.36,105.53,7000.0,53.4501,53.5719,53.4501,53.5364,7000.0
2007-11-08 14:00:00,105.52,105.58,105.43,105.58,19600.0,53.5313,53.5617,53.4857,53.5617,19600.0
2007-11-08 15:00:00,105.58,105.58,105.26,105.38,9500.0,53.5617,53.5617,53.3994,53.4603,9500.0
2007-11-08 16:00:00,105.37,105.37,105.37,105.37,100.0,53.4552,53.4552,53.4552,53.4552,100.0
2007-11-09 09:30:00,105.7,105.8,105.31,105.53,7400.0,53.6226,53.6734,53.4248,53.5364,7400.0
2007-11-09 10:00:00,105.69,105.69,105.38,105.56,4200.0,53.6176,53.6176,53.4603,53.5516,4200.0
2007-11-09 11:00:00,105.59,105.79,105.45,105.67,7000.0,53.5668,53.6683,53.4958,53.6074,7000.0
2007-11-09 12:00:00,105.67,105.84,105.53,105.53,3300.0,53.6074,53.6936,53.5364,53.5364,3300.0
2007-11-09 13:00:00,105.71,105.78,105.59,105.78,4300.0,53.6277,53.6632,53.5668,53.6632,4300.0
2007-11-09 14:00:00,105.6,105.9,105.6,105.86,4700.0,53.5719,53.7241,53.5719,53.7038,4700.0
2007-11-09 15:00:00,105.86,105.87,105.57,105.75,9900.0,53.7038,53.7089,53.5567,53.648,9900.0
2007-11-09 16:00:00,105.86,105.87,105.67,105.87,700.0,53.7038,53.7089,53.6074,53.7089,700.0
2007-11-12 09:30:00,104.87,105.75,104.87,105.4,17800.0,53.2016,53.648,53.2016,53.4704,17800.0
2007-11-12 10:00:00,105.22,105.58,105.02,105.39,10200.0,53.3791,53.5617,53.2777,53.4654,10200.0
2007-11-12 11:00:00,105.27,105.42,105.1,105.26,6100.0,53.4045,53.4806,53.3182,53.3994,6100.0
2007-11-12 12:00:00,105.42,105.55,105.12,105.3,8000.0,53.4806,53.5465,53.3284,53.4197,8000.0
2007-11-12 13:00:00,105.53,105.57,105.15,105.42,4200.0,53.5364,53.5567,53.3436,53.4806,4200.0
2007-11-12 14:00:00,105.53,105.61,105.16,105.61,19500.0,53.5364,53.577,53.3487,53.577,19500.0
2007-11-12 15:00:00,105.6,105.84,105.57,105.83,23800.0,53.5719,53.6936,53.5567,53.6886,23800.0
2007-11-12 16:00:00,105.62,105.62,105.62,105.62,400.0,53.582,53.582,53.582,53.582,400.0
2007-11-13 09:30:00,105.76,105.76,105.43,105.43,14500.0,53.6531,53.6531,53.4857,53.4857,14500.0
2007-11-13 10:00:00,105.46,105.49,105.32,105.45,14600.0,53.5009,53.5161,53.4298,53.4958,14600.0
2007-11-13 11:00:00,105.47,105.61,105.44,105.46,17100.0,53.5059,53.577,53.4907,53.5009,17100.0
2007-11-13 12:00:00,105.49,105.51,105.45,105.49,13200.0,53.5161,53.5262,53.4958,53.5161,13200.0
2007-11-13 13:00:00,105.51,105.59,105.23,105.5,21400.0,53.5262,53.5668,53.3842,53.5212,21400.0
2007-11-13 14:00:00,105.47,105.57,105.21,105.23,17800.0,53.5059,53.5567,53.374,53.3842,17800.0
2007-11-13 15:00:00,105.39,105.39,105.02,105.3,13300.0,53.4654,53.4654,53.2777,53.4197,13300.0
2007-11-13 16:00:00,105.3,105.31,105.3,105.31,200.0,53.4197,53.4248,53.4197,53.4248,200.0
2007-11-14 09:30:00,105.22,105.22,105.0,105.1,8300.0,53.3791,53.3791,53.2675,53.3182,8300.0
2007-11-14 10:00:00,105.16,105.36,105.16,105.24,10100.0,53.3487,53.4501,53.3487,53.3893,10100.0
2007-11-14 11:00:00,105.35,105.35,105.21,105.26,4500.0,53.4451,53.4451,53.374,53.3994,4500.0
2007-11-14 12:00:00,105.26,105.35,105.14,105.14,13700.0,53.3994,53.4451,53.3385,53.3385,13700.0
2007-11-14 13:00:00,105.15,105.31,105.06,105.16,20000.0,53.3436,53.4248,53.2979,53.3487,20000.0
2007-11-14 14:00:00,105.09,105.22,105.08,105.11,9400.0,53.3132,53.3791,53.3081,53.3233,9400.0
2007-11-14 15:00:00,105.09,105.21,104.95,105.09,36000.0,53.3132,53.374,53.2421,53.3132,36000.0
2007-11-14 16:00:00,105.08,105.08,105.08,105.08,100.0,53.3081,53.3081,53.3081,53.3081,100.0
2007-11-15 09:30:00,105.27,105.27,105.01,105.16,13700.0,53.4045,53.4045,53.2726,53.3487,13700.0
2007-11-15 10:00:00,105.17,105.17,105.03,105.12,6200.0,53.3538,53.3538,53.2827,53.3284,6200.0
2007-11-15 11:00:00,105.1,105.18,105.05,105.18,13200.0,53.3182,53.3588,53.2929,53.3588,13200.0
2007-11-15 12:00:00,105.11,105.2,105.1,105.1,8700.0,53.3233,53.369,53.3182,53.3182,8700.0
2007-11-15 13:00:00,105.1,105.28,105.1,105.19,8100.0,53.3182,53.4096,53.3182,53.3639,8100.0
2007-11-15 14:00:00,105.21,105.48,105.21,105.44,17400.0,53.374,53.511,53.374,53.4907,17400.0
2007-11-15 15:00:00,105.44,105.47,105.15,105.21,16400.0,53.4907,53.5059,53.3436,53.374,16400.0
2007-11-15 16:00:00,105.11,105.26,105.11,105.25,1100.0,53.3233,53.3994,53.3233,53.3943,1100.0
2007-11-16 09:30:00,105.13,105.4,105.12,105.37,7900.0,53.3335,53.4704,53.3284,53.4552,7900.0
2007-11-16 10:00:00,105.46,105.57,105.32,105.42,18800.0,53.5009,53.5567,53.4298,53.4806,18800.0
2007-11-16 11:00:00,105.44,105.44,105.24,105.27,6400.0,53.4907,53.4907,53.3893,53.4045,6400.0
2007-11-16 12:00:00,105.27,105.38,105.2,105.38,7000.0,53.4045,53.4603,53.369,53.4603,7000.0
2007-11-16 13:00:00,105.32,105.43,105.31,105.43,7400.0,53.4298,53.4857,53.4248,53.4857,7400.0
2007-11-16 14:00:00,105.43,105.55,105.38,105.51,10300.0,53.4857,53.5465,53.4603,53.5262,10300.0
2007-11-16 15:00:00,105.52,105.53,105.26,105.26,10500.0,53.5313,53.5364,53.3994,53.3994,10500.0
2007-11-16 16:00:00,105.41,105.41,105.41,105.41,600.0,53.4755,53.4755,53.4755,53.4755,600.0
2007-11-19 09:30:00,105.55,105.6,105.3,105.31,6800.0,53.5465,53.5719,53.4197,53.4248,6800.0
2007-11-19 10:00:00,105.46,105.6,105.3,105.59,5800.0,53.5009,53.5719,53.4197,53.5668,5800.0
2007-11-19 11:00:00,105.55,105.89,105.53,105.79,13800.0,53.5465,53.719,53.5364,53.6683,13800.0
2007-11-19 12:00:00,105.75,105.86,105.62,105.68,8000.0,53.648,53.7038,53.582,53.6125,8000.0
2007-11-19 13:00:00,105.68,106.12,105.68,106.08,7600.0,53.6125,53.8357,53.6125,53.8154,7600.0
2007-11-19 14:00:00,106.21,106.23,105.88,106.03,12100.0,53.8814,53.8915,53.7139,53.79,12100.0
2007-11-19 15:00:00,105.94,106.15,105.92,106.07,16600.0,53.7444,53.8509,53.7342,53.8103,16600.0
2007-11-19 16:00:00,106.07,106.07,106.07,106.07,100.0,53.8103,53.8103,53.8103,53.8103,100.0
2007-11-20 09:30:00,105.87,105.88,105.66,105.68,4900.0,53.7089,53.7139,53.6023,53.6125,4900.0
2007-11-20 10:00:00,105.68,105.76,105.43,105.55,17000.0,53.6125,53.6531,53.4857,53.5465,17000.0
2007-11-20 11:00:00,105.45,105.7,105.45,105.58,14100.0,53.4958,53.6226,53.4958,53.5617,14100.0
2007-11-20 12:00:00,105.73,105.8,105.6,105.63,9200.0,53.6378,53.6734,53.5719,53.5871,9200.0
2007-11-20 13:00:00,105.63,105.9,105.63,105.8,7400.0,53.5871,53.7241,53.5871,53.6734,7400.0
2007-11-20 14:00:00,105.88,105.88,105.67,105.7,5700.0,53.7139,53.7139,53.6074,53.6226,5700.0
2007-11-20 15:00:00,105.78,105.8,105.51,105.7,6100.0,53.6632,53.6734,53.5262,53.6226,6100.0
2007-11-20 16:00:00,105.7,105.7,105.66,105.66,300.0,53.6226,53.6226,53.6023,53.6023,300.0
2007-11-21 09:30:00,105.99,105.99,105.85,105.9,7400.0,53.7697,53.7697,53.6987,53.7241,7400.0
2007-11-21 10:00:00,105.9,106.09,105.86,106.09,15300.0,53.7241,53.8205,53.7038,53.8205,15300.0
2007-11-21 11:00:00,106.09,106.3,105.92,105.92,11200.0,53.8205,53.927,53.7342,53.7342,11200.0
2007-11-21 12:00:00,106.03,106.13,105.79,106.05,122400.0,53.79,53.8408,53.6683,53.8002,122400.0
2007-11-21 13:00:00,106.04,106.2,105.95,106.15,8000.0,53.7951,53.8763,53.7495,53.8509,8000.0
2007-11-21 14:00:00,106.2,106.28,105.92,106.19,17500.0,53.8763,53.9169,53.7342,53.8712,17500.0
2007-11-21 15:00:00,105.94,106.2,105.94,106.14,5800.0,53.7444,53.8763,53.7444,53.8458,5800.0
2007-11-21 16:00:00,106.28,106.28,106.28,106.28,100.0,53.9169,53.9169,53.9169,53.9169,100.0
2007-11-23 09:30:00,105.89,105.89,105.79,105.82,1300.0,53.719,53.719,53.6683,53.6835,1300.0
2007-11-23 10:00:00,105.89,105.94,105.65,105.8,26800.0,53.719,53.7444,53.5973,53.6734,26800.0
2007-11-23 11:00:00,105.73,106.03,105.7,105.83,8800.0,53.6378,53.79,53.6226,53.6886,8800.0
2007-11-23 12:00:00,105.73,105.99,105.64,105.94,11200.0,53.6378,53.7697,53.5922,53.7444,11200.0
2007-11-26 09:30:00,106.06,106.11,105.75,106.0,16000.0,53.8053,53.8306,53.648,53.7748,16000.0
2007-11-26 10:00:00,105.99,106.24,105.91,106.24,9400.0,53.7697,53.8966,53.7292,53.8966,9400.0
2007-11-26 11:00:00,106.21,106.34,106.04,106.34,10600.0,53.8814,53.9473,53.7951,53.9473,10600.0
2007-11-26 12:00:00,106.24,106.37,106.22,106.37,7400.0,53.8966,53.9625,53.8864,53.9625,7400.0
2007-11-26 13:00:00,106.35,107.08,106.35,107.06,44200.0,53.9524,54.3227,53.9524,54.3126,44200.0
2007-11-26 14:00:00,107.11,107.24,106.92,107.02,32800.0,54.3379,54.4039,54.2415,54.2923,32800.0
2007-11-26 15:00:00,107.19,107.49,107.14,107.36,20200.0,54.3785,54.5307,54.3532,54.4648,20200.0
2007-11-26 16:00:00,107.2,107.43,107.2,107.43,1400.0,54.3836,54.5003,54.3836,54.5003,1400.0
2007-11-27 09:30:00,105.93,106.75,105.93,106.52,6400.0,53.7393,54.1553,53.7393,54.0386,6400.0
2007-11-27 10:00:00,106.65,106.72,106.21,106.45,7900.0,54.1046,54.1401,53.8814,54.0031,7900.0
2007-11-27 11:00:00,106.23,106.53,106.07,106.29,81000.0,53.8915,54.0437,53.8103,53.9219,81000.0
2007-11-27 12:00:00,106.18,106.31,106.1,106.27,13100.0,53.8661,53.9321,53.8255,53.9118,13100.0
2007-11-27 13:00:00,106.29,106.39,106.1,106.25,16800.0,53.9219,53.9727,53.8255,53.9016,16800.0
2007-11-27 14:00:00,106.22,106.53,106.22,106.47,28100.0,53.8864,54.0437,53.8864,54.0133,28100.0
2007-11-27 15:00:00,106.51,106.7,106.27,106.44,123400.0,54.0335,54.1299,53.9118,53.998,123400.0
2007-11-27 16:00:00,106.6,106.6,106.6,106.6,300.0,54.0792,54.0792,54.0792,54.0792,300.0
2007-11-28 09:30:00,106.05,106.8,106.02,106.24,11300.0,53.8002,54.1807,53.785,53.8966,11300.0
2007-11-28 10:00:00,106.22,106.28,106.02,106.05,7900.0,53.8864,53.9169,53.785,53.8002,7900.0
2007-11-28 11:00:00,106.05,106.14,105.86,105.88,45600.0,53.8002,53.8458,53.7038,53.7139,45600.0
2007-11-28 12:00:00,106.01,106.01,105.8,105.8,21600.0,53.7799,53.7799,53.6734,53.6734,21600.0
2007-11-28 13:00:00,105.88,105.9,105.7,105.73,35800.0,53.7139,53.7241,53.6226,53.6378,35800.0
2007-11-28 14:00:00,105.86,106.0,105.75,105.76,12400.0,53.7038,53.7748,53.648,53.6531,12400.0
2007-11-28 15:00:00,105.79,105.9,105.67,105.7,14500.0,53.6683,53.7241,53.6074,53.6226,14500.0
2007-11-28 16:00:00,105.72,105.72,105.72,105.72,200.0,53.6328,53.6328,53.6328,53.6328,200.0
2007-11-29 09:30:00,106.47,106.47,105.99,106.4,5300.0,54.0133,54.0133,53.7697,53.9777,5300.0
2007-11-29 10:00:00,106.4,106.75,106.29,106.45,43100.0,53.9777,54.1553,53.9219,54.0031,43100.0
2007-11-29 11:00:00,106.51,106.52,106.0,106.22,32400.0,54.0335,54.0386,53.7748,53.8864,32400.0
2007-11-29 12:00:00,106.2,106.33,106.0,106.2,10800.0,53.8763,53.9422,53.7748,53.8763,10800.0
2007-11-29 13:00:00,106.2,106.4,106.17,106.4,20500.0,53.8763,53.9777,53.8611,53.9777,20500.0
2007-11-29 14:00:00,106.4,106.47,106.15,106.17,7200.0,53.9777,54.0133,53.8509,53.8611,7200.0
2007-11-29 15:00:00,106.25,106.33,105.98,106.11,13300.0,53.9016,53.9422,53.7647,53.8306,13300.0
2007-11-30 09:30:00,105.55,105.79,105.22,105.5,10400.0,53.5465,53.6683,53.3791,53.5212,10400.0
2007-11-30 10:00:00,105.5,105.88,105.48,105.82,19200.0,53.5212,53.7139,53.511,53.6835,19200.0
2007-11-30 11:00:00,105.76,106.15,105.75,106.15,62400.0,53.6531,53.8509,53.648,53.8509,62400.0
2007-11-30 12:00:00,106.15,106.58,106.15,106.17,706700.0,53.8509,54.0691,53.8509,53.8611,706700.0
2007-11-30 13:00:00,106.22,106.4,106.2,106.23,12700.0,53.8864,53.9777,53.8763,53.8915,12700.0
2007-11-30 14:00:00,106.23,106.51,106.23,106.47,213400.0,53.8915,54.0335,53.8915,54.0133,213400.0
2007-11-30 15:00:00,106.47,106.6,106.39,106.6,17500.0,54.0133,54.0792,53.9727,54.0792,17500.0
2007-12-03 09:30:00,107.25,107.25,106.01,106.6,7300.0,54.643,54.643,54.0113,54.3119,7300.0
2007-12-03 10:00:00,106.54,106.54,106.24,106.3,9400.0,54.2813,54.2813,54.1284,54.159,9400.0
2007-12-03 11:00:00,106.24,106.4,106.11,106.16,9900.0,54.1284,54.21,54.0622,54.0877,9900.0
2007-12-03 12:00:00,106.32,106.4,106.15,106.16,11800.0,54.1692,54.21,54.0826,54.0877,11800.0
2007-12-03 13:00:00,106.15,106.28,106.0,106.2,32500.0,54.0826,54.1488,54.0062,54.1081,32500.0
2007-12-03 14:00:00,106.18,106.27,105.99,106.18,10000.0,54.0979,54.1437,54.0011,54.0979,10000.0
2007-12-03 15:00:00,106.23,106.4,106.08,106.2,13400.0,54.1233,54.21,54.0469,54.1081,13400.0
2007-12-03 16:00:00,106.2,106.2,106.2,106.2,100.0,54.1081,54.1081,54.1081,54.1081,100.0
2007-12-04 09:30:00,106.12,106.79,106.12,106.35,7500.0,54.0673,54.4087,54.0673,54.1845,7500.0
2007-12-04 10:00:00,106.29,106.39,106.2,106.32,7800.0,54.1539,54.2049,54.1081,54.1692,7800.0
2007-12-04 11:00:00,106.32,106.34,106.12,106.28,11600.0,54.1692,54.1794,54.0673,54.1488,11600.0
2007-12-04 12:00:00,106.24,106.27,106.0,106.0,6100.0,54.1284,54.1437,54.0062,54.0062,6100.0
2007-12-04 13:00:00,106.0,106.07,105.86,106.03,10100.0,54.0062,54.0418,53.9348,54.0214,10100.0
2007-12-04 14:00:00,106.02,106.2,105.93,106.11,12200.0,54.0164,54.1081,53.9705,54.0622,12200.0
2007-12-04 15:00:00,106.08,106.29,105.99,106.15,13100.0,54.0469,54.1539,54.0011,54.0826,13100.0
2007-12-04 16:00:00,106.28,106.28,106.25,106.25,1500.0,54.1488,54.1488,54.1335,54.1335,1500.0
2007-12-05 09:30:00,105.83,105.95,105.46,105.95,17100.0,53.9196,53.9807,53.731,53.9807,17100.0
2007-12-05 10:00:00,105.97,106.0,105.73,105.73,29800.0,53.9909,54.0062,53.8686,53.8686,29800.0
2007-12-05 11:00:00,105.72,105.83,105.6,105.62,26700.0,53.8635,53.9196,53.8024,53.8126,26700.0
2007-12-05 12:00:00,105.62,105.79,105.5,105.79,23700.0,53.8126,53.8992,53.7514,53.8992,23700.0
2007-12-05 13:00:00,105.72,105.94,105.67,105.78,12900.0,53.8635,53.9756,53.838,53.8941,12900.0
2007-12-05 14:00:00,105.66,105.92,105.66,105.84,5000.0,53.8329,53.9654,53.8329,53.9246,5000.0
2007-12-05 15:00:00,105.84,105.85,105.51,105.85,24300.0,53.9246,53.9297,53.7565,53.9297,24300.0
2007-12-05 16:00:00,105.73,105.84,105.73,105.84,300.0,53.8686,53.9246,53.8686,53.9246,300.0
2007-12-06 09:30:00,105.62,105.62,105.16,105.42,15200.0,53.8126,53.8126,53.5782,53.7107,15200.0
2007-12-06 10:00:00,105.22,105.42,105.22,105.42,3900.0,53.6088,53.7107,53.6088,53.7107,3900.0
2007-12-06 11:00:00,105.35,105.54,105.29,105.47,9100.0,53.675,53.7718,53.6444,53.7361,9100.0
2007-12-06 12:00:00,105.44,105.46,105.2,105.44,12500.0,53.7208,53.731,53.5986,53.7208,12500.0
2007-12-06 13:00:00,105.38,105.45,105.25,105.4,9800.0,53.6903,53.7259,53.624,53.7005,9800.0
2007-12-06 14:00:00,105.37,105.45,105.2,105.32,16900.0,53.6852,53.7259,53.5986,53.6597,16900.0
2007-12-06 15:00:00,105.25,105.25,105.05,105.07,17200.0,53.624,53.624,53.5221,53.5323,17200.0
2007-12-07 09:30:00,105.08,105.08,104.6,104.84,9700.0,53.5374,53.5374,53.2929,53.4152,9700.0
2007-12-07 10:00:00,104.66,104.76,104.51,104.6,23700.0,53.3234,53.3744,53.247,53.2929,23700.0
2007-12-07 11:00:00,104.58,104.58,104.39,104.57,11600.0,53.2827,53.2827,53.1859,53.2776,11600.0
2007-12-07 12:00:00,104.5,104.57,104.4,104.49,13700.0,53.2419,53.2776,53.191,53.2368,13700.0
2007-12-07 13:00:00,104.51,104.63,104.35,104.35,10200.0,53.247,53.3082,53.1655,53.1655,10200.0
2007-12-07 14:00:00,104.36,104.38,104.13,104.36,8600.0,53.1706,53.1808,53.0534,53.1706,8600.0
2007-12-07 15:00:00,104.36,104.42,104.17,104.17,22500.0,53.1706,53.2012,53.0738,53.0738,22500.0
2007-12-10 09:30:00,104.48,104.56,104.22,104.42,24700.0,53.2317,53.2725,53.0993,53.2012,24700.0
2007-12-10 10:00:00,104.49,104.49,104.06,104.18,13700.0,53.2368,53.2368,53.0177,53.0789,13700.0
2007-12-10 11:00:00,104.18,104.22,104.0,104.07,11200.0,53.0789,53.0993,52.9872,53.0228,11200.0
2007-12-10 12:00:00,104.1,104.21,103.98,104.21,13200.0,53.0381,53.0942,52.977,53.0942,13200.0
2007-12-10 13:00:00,104.15,104.23,103.99,104.22,5300.0,53.0636,53.1044,52.9821,53.0993,5300.0
2007-12-10 14:00:00,104.2,104.26,103.92,104.03,31300.0,53.0891,53.1196,52.9464,53.0025,31300.0
2007-12-10 15:00:00,104.23,104.31,103.98,104.28,14500.0,53.1044,53.1451,52.977,53.1298,14500.0
2007-12-10 16:00:00,104.26,104.26,104.26,104.26,200.0,53.1196,53.1196,53.1196,53.1196,200.0
2007-12-11 09:30:00,104.65,104.65,104.05,104.46,2600.0,53.3183,53.3183,53.0127,53.2215,2600.0
2007-12-11 10:00:00,104.5,104.7,104.4,104.67,13700.0,53.2419,53.3438,53.191,53.3285,13700.0
2007-12-11 11:00:00,104.68,104.71,104.56,104.58,9200.0,53.3336,53.3489,53.2725,53.2827,9200.0
2007-12-11 12:00:00,104.56,104.59,104.27,104.54,25300.0,53.2725,53.2878,53.1247,53.2623,25300.0
2007-12-11 13:00:00,104.5,104.7,104.33,104.69,13300.0,53.2419,53.3438,53.1553,53.3387,13300.0
2007-12-11 14:00:00,104.68,105.45,104.65,105.17,10300.0,53.3336,53.7259,53.3183,53.5833,10300.0
2007-12-11 15:00:00,105.2,105.6,105.05,105.25,20400.0,53.5986,53.8024,53.5221,53.624,20400.0
2007-12-11 16:00:00,105.27,105.27,105.27,105.27,900.0,53.6342,53.6342,53.6342,53.6342,900.0
2007-12-12 09:30:00,103.61,104.47,103.61,104.45,9600.0,52.7885,53.2266,52.7885,53.2165,9600.0
2007-12-12 10:00:00,104.45,104.75,104.08,104.75,48400.0,53.2165,53.3693,53.0279,53.3693,48400.0
2007-12-12 11:00:00,104.77,104.78,104.29,104.66,9800.0,53.3795,53.3846,53.1349,53.3234,9800.0
2007-12-12 12:00:00,104.67,104.8,104.67,104.7,8000.0,53.3285,53.3948,53.3285,53.3438,8000.0
2007-12-12 13:00:00,104.75,104.83,104.61,104.62,8300.0,53.3693,53.4101,53.298,53.3031,8300.0
2007-12-12 14:00:00,104.8,104.96,104.57,104.96,8400.0,53.3948,53.4763,53.2776,53.4763,8400.0
2007-12-12 15:00:00,105.07,105.21,104.85,104.93,26900.0,53.5323,53.6037,53.4202,53.461,26900.0
2007-12-12 16:00:00,104.93,104.93,104.92,104.92,1000.0,53.461,53.461,53.4559,53.4559,1000.0
2007-12-13 09:30:00,104.13,104.63,104.13,104.5,8900.0,53.0534,53.3082,53.0534,53.2419,8900.0
2007-12-13 10:00:00,104.48,104.58,104.34,104.54,12200.0,53.2317,53.2827,53.1604,53.2623,12200.0
2007-12-13 11:00:00,104.54,104.72,104.46,104.57,6900.0,53.2623,53.354,53.2215,53.2776,6900.0
2007-12-13 12:00:00,104.61,104.63,104.4,104.42,16600.0,53.298,53.3082,53.191,53.2012,16600.0
2007-12-13 13:00:00,104.42,104.5,104.13,104.34,34400.0,53.2012,53.2419,53.0534,53.1604,34400.0
2007-12-13 14:00:00,104.31,104.37,104.01,104.32,22900.0,53.1451,53.1757,52.9923,53.1502,22900.0
2007-12-13 15:00:00,104.4,104.45,104.11,104.32,16300.0,53.191,53.2165,53.0432,53.1502,16300.0
2007-12-14 09:30:00,103.86,104.24,103.86,104.0,109000.0,52.9159,53.1095,52.9159,52.9872,109000.0
2007-12-14 10:00:00,104.14,104.16,103.99,103.99,105600.0,53.0585,53.0687,52.9821,52.9821,105600.0
2007-12-14 11:00:00,103.91,104.02,103.75,103.82,23700.0,52.9413,52.9974,52.8598,52.8955,23700.0
2007-12-14 12:00:00,103.79,103.92,103.79,103.89,7900.0,52.8802,52.9464,52.8802,52.9311,7900.0
2007-12-14 13:00:00,103.85,103.92,103.83,103.83,11800.0,52.9108,52.9464,52.9006,52.9006,11800.0
2007-12-14 14:00:00,103.91,103.95,103.8,103.86,18500.0,52.9413,52.9617,52.8853,52.9159,18500.0
2007-12-14 15:00:00,103.92,103.97,103.8,103.8,32200.0,52.9464,52.9719,52.8853,52.8853,32200.0
2007-12-17 09:30:00,103.67,104.2,103.67,104.19,9100.0,52.819,53.0891,52.819,53.084,9100.0
2007-12-17 10:00:00,104.07,104.19,103.92,103.95,17500.0,53.0228,53.084,52.9464,52.9617,17500.0
2007-12-17 11:00:00,104.03,104.09,103.9,103.9,12600.0,53.0025,53.033,52.9362,52.9362,12600.0
2007-12-17 12:00:00,103.95,103.95,103.8,103.82,37400.0,52.9617,52.9617,52.8853,52.8955,37400.0
2007-12-17 13:00:00,103.83,104.06,103.81,104.06,6000.0,52.9006,53.0177,52.8904,53.0177,6000.0
2007-12-17 14:00:00,103.95,104.12,103.84,104.03,8200.0,52.9617,53.0483,52.9057,53.0025,8200.0
2007-12-17 15:00:00,104.11,104.3,104.0,104.15,18600.0,53.0432,53.14,52.9872,53.0636,18600.0
2007-12-17 16:00:00,104.21,104.21,104.2,104.2,300.0,53.0942,53.0942,53.0891,53.0891,300.0
2007-12-18 09:30:00,104.74,104.74,104.18,104.39,6100.0,53.3642,53.3642,53.0789,53.1859,6100.0
2007-12-18 10:00:00,104.32,104.77,104.32,104.75,33700.0,53.1502,53.3795,53.1502,53.3693,33700.0
2007-12-18 11:00:00,104.73,104.79,104.58,104.75,22900.0,53.3591,53.3897,53.2827,53.3693,22900.0
2007-12-18 12:00:00,104.75,104.9,104.7,104.77,5200.0,53.3693,53.4457,53.3438,53.3795,5200.0
2007-12-18 13:00:00,104.77,104.82,104.61,104.66,12900.0,53.3795,53.405,53.298,53.3234,12900.0
2007-12-18 14:00:00,104.66,104.73,104.53,104.63,18800.0,53.3234,53.3591,53.2572,53.3082,18800.0
2007-12-18 15:00:00,104.71,104.72,104.54,104.59,10800.0,53.3489,53.354,53.2623,53.2878,10800.0
2007-12-18 16:00:00,104.56,104.62,104.56,104.62,300.0,53.2725,53.3031,53.2725,53.3031,300.0
2007-12-19 09:30:00,105.29,105.34,104.78,104.78,9700.0,53.6444,53.6699,53.3846,53.3846,9700.0
2007-12-19 10:00:00,104.92,104.93,104.46,104.68,6800.0,53.4559,53.461,53.2215,53.3336,6800.0
2007-12-19 11:00:00,104.71,104.95,104.59,104.86,15500.0,53.3489,53.4712,53.2878,53.4253,15500.0
2007-12-19 12:00:00,104.9,105.0,104.86,104.9,9900.0,53.4457,53.4967,53.4253,53.4457,9900.0
2007-12-19 13:00:00,104.9,105.53,104.85,105.28,36000.0,53.4457,53.7667,53.4202,53.6393,36000.0
2007-12-19 14:00:00,105.35,105.35,104.94,105.05,34000.0,53.675,53.675,53.4661,53.5221,34000.0
2007-12-19 15:00:00,105.08,105.43,105.08,105.42,10100.0,53.5374,53.7158,53.5374,53.7107,10100.0
2007-12-19 16:00:00,105.47,105.47,105.28,105.3,2900.0,53.7361,53.7361,53.6393,53.6495,2900.0
2007-12-20 09:30:00,105.31,105.51,105.24,105.5,4900.0,53.6546,53.7565,53.6189,53.7514,4900.0
2007-12-20 10:00:00,105.5,105.59,105.38,105.45,11400.0,53.7514,53.7973,53.6903,53.7259,11400.0
2007-12-20 11:00:00,105.43,105.5,105.33,105.4,44800.0,53.7158,53.7514,53.6648,53.7005,44800.0
2007-12-20 12:00:00,105.36,105.44,105.29,105.35,8900.0,53.6801,53.7208,53.6444,53.675,8900.0
2007-12-20 13:00:00,105.35,105.45,105.33,105.33,17400.0,53.675,53.7259,53.6648,53.6648,17400.0
2007-12-20 14:00:00,105.33,105.53,105.28,105.44,19200.0,53.6648,53.7667,53.6393,53.7208,19200.0
2007-12-20 15:00:00,105.44,105.49,105.16,105.41,29700.0,53.7208,53.7463,53.5782,53.7056,29700.0
2007-12-21 09:30:00,105.31,105.31,104.91,105.24,7500.0,53.6546,53.6546,53.4508,53.6189,7500.0
2007-12-21 10:00:00,105.25,105.25,104.96,105.04,15000.0,53.624,53.624,53.4763,53.5171,15000.0
2007-12-21 11:00:00,105.13,105.17,104.74,104.93,16500.0,53.5629,53.5833,53.3642,53.461,16500.0
2007-12-21 12:00:00,104.88,104.93,104.44,104.72,29200.0,53.4355,53.461,53.2114,53.354,29200.0
2007-12-21 13:00:00,104.82,104.96,104.65,104.8,15200.0,53.405,53.4763,53.3183,53.3948,15200.0
2007-12-21 14:00:00,104.82,104.82,104.5,104.75,18800.0,53.405,53.405,53.2419,53.3693,18800.0
2007-12-21 15:00:00,104.62,104.75,104.47,104.66,13400.0,53.3031,53.3693,53.2266,53.3234,13400.0
2007-12-24 09:30:00,104.5,104.5,104.12,104.35,7500.0,53.2419,53.2419,53.0483,53.1655,7500.0
2007-12-24 10:00:00,104.31,104.59,104.22,104.48,8600.0,53.1451,53.2878,53.0993,53.2317,8600.0
2007-12-24 11:00:00,104.42,104.42,104.12,104.19,8400.0,53.2012,53.2012,53.0483,53.084,8400.0
2007-12-24 12:00:00,104.16,104.42,104.12,104.18,19100.0,53.0687,53.2012,53.0483,53.0789,19100.0
2007-12-24 13:00:00,104.14,104.14,104.13,104.13,2500.0,53.0585,53.0585,53.0534,53.0534,2500.0
2007-12-24 14:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-26 09:30:00,104.25,104.6,104.25,104.55,14200.0,53.1146,53.2929,53.1146,53.2674,14200.0
2007-12-26 10:00:00,104.49,104.64,104.37,104.64,10500.0,53.2368,53.3133,53.1757,53.3133,10500.0
2007-12-26 11:00:00,104.62,104.66,104.5,104.56,7800.0,53.3031,53.3234,53.2419,53.2725,7800.0
2007-12-26 12:00:00,104.48,104.54,104.3,104.4,3700.0,53.2317,53.2623,53.14,53.191,3700.0
2007-12-26 13:00:00,104.31,104.35,104.15,104.25,12600.0,53.1451,53.1655,53.0636,53.1146,12600.0
2007-12-26 14:00:00,104.2,104.27,104.03,104.16,17900.0,53.0891,53.1247,53.0025,53.0687,17900.0
2007-12-26 15:00:00,104.12,104.17,104.06,104.16,15500.0,53.0483,53.0738,53.0177,53.0687,15500.0
2007-12-26 16:00:00,104.12,104.12,104.12,104.12,900.0,53.0483,53.0483,53.0483,53.0483,900.0
2007-12-27 09:30:00,104.02,104.47,103.72,104.22,28100.0,53.2336,53.4639,53.0801,53.336,28100.0
2007-12-27 10:00:00,104.22,104.22,104.01,104.18,6200.0,53.336,53.336,53.2285,53.3155,6200.0
2007-12-27 11:00:00,104.15,104.23,103.93,104.13,25600.0,53.3002,53.3411,53.1876,53.2899,25600.0
2007-12-27 12:00:00,104.0,104.13,103.94,103.95,31200.0,53.2234,53.2899,53.1927,53.1978,31200.0
2007-12-27 13:00:00,103.93,104.26,103.93,104.17,16400.0,53.1876,53.3565,53.1876,53.3104,16400.0
2007-12-27 14:00:00,104.23,104.28,104.03,104.28,19900.0,53.3411,53.3667,53.2388,53.3667,19900.0
2007-12-27 15:00:00,104.31,104.37,104.18,104.31,8000.0,53.3821,53.4128,53.3155,53.3821,8000.0
2007-12-28 09:30:00,104.53,104.8,104.53,104.58,11700.0,53.4946,53.6328,53.4946,53.5202,11700.0
2007-12-28 10:00:00,104.67,104.94,104.67,104.83,7900.0,53.5663,53.7045,53.5663,53.6482,7900.0
2007-12-28 11:00:00,104.93,105.06,104.82,105.06,14100.0,53.6993,53.7659,53.6431,53.7659,14100.0
2007-12-28 12:00:00,105.09,105.31,105.01,105.15,27100.0,53.7812,53.8938,53.7403,53.8119,27100.0
2007-12-28 13:00:00,105.09,105.42,104.9,105.1,19200.0,53.7812,53.9501,53.684,53.7863,19200.0
2007-12-28 14:00:00,105.0,105.09,104.75,104.88,20500.0,53.7352,53.7812,53.6072,53.6738,20500.0
2007-12-28 15:00:00,104.9,105.06,104.78,104.78,73700.0,53.684,53.7659,53.6226,53.6226,73700.0
2007-12-31 09:30:00,105.0,105.43,105.0,105.39,7700.0,53.7352,53.9552,53.7352,53.9348,7700.0
2007-12-31 10:00:00,105.36,105.45,105.04,105.45,10700.0,53.9194,53.9655,53.7556,53.9655,10700.0
2007-12-31 11:00:00,105.37,105.56,105.27,105.32,11600.0,53.9245,54.0218,53.8733,53.8989,11600.0
2007-12-31 12:00:00,105.4,105.55,105.12,105.25,12900.0,53.9399,54.0166,53.7966,53.8631,12900.0
2007-12-31 13:00:00,105.24,105.46,105.14,105.36,11400.0,53.858,53.9706,53.8068,53.9194,11400.0
2007-12-31 14:00:00,105.3,105.4,104.8,104.83,29300.0,53.8887,53.9399,53.6328,53.6482,29300.0
2007-12-31 15:00:00,105.05,105.3,104.84,104.84,7800.0,53.7608,53.8887,53.6533,53.6533,7800.0
2008-01-02 09:30:00,105.26,105.61,105.06,105.41,49700.0,53.8682,54.0473,53.7659,53.945,49700.0
2008-01-02 10:00:00,105.25,105.8,105.24,105.49,84600.0,53.8631,54.1446,53.858,53.9859,84600.0
2008-01-02 11:00:00,105.49,105.7,105.47,105.59,39200.0,53.9859,54.0934,53.9757,54.0371,39200.0
2008-01-02 12:00:00,105.6,105.74,105.53,105.65,40100.0,54.0422,54.1139,54.0064,54.0678,40100.0
2008-01-02 13:00:00,105.65,105.75,105.47,105.67,58400.0,54.0678,54.119,53.9757,54.078,58400.0
2008-01-02 14:00:00,105.68,105.87,105.45,105.48,61000.0,54.0832,54.1804,53.9655,53.9808,61000.0
2008-01-02 15:00:00,105.57,106.22,105.51,106.03,134700.0,54.0269,54.3595,53.9962,54.2623,134700.0
2008-01-02 16:00:00,106.08,106.22,106.08,106.22,400.0,54.2879,54.3595,54.2879,54.3595,400.0
2008-01-03 09:30:00,105.36,106.04,105.36,105.61,8300.0,53.9194,54.2674,53.9194,54.0473,8300.0
2008-01-03 10:00:00,105.69,105.94,105.65,105.78,34100.0,54.0883,54.2162,54.0678,54.1343,34100.0
2008-01-03 11:00:00,105.75,105.91,105.71,105.81,28700.0,54.119,54.2009,54.0985,54.1497,28700.0
2008-01-03 12:00:00,105.72,105.81,105.72,105.8,13900.0,54.1036,54.1497,54.1036,54.1446,13900.0
2008-01-03 13:00:00,105.8,105.96,105.8,105.89,14000.0,54.1446,54.2265,54.1446,54.1906,14000.0
2008-01-03 14:00:00,105.88,106.03,105.81,105.87,21600.0,54.1855,54.2623,54.1497,54.1804,21600.0
2008-01-03 15:00:00,105.87,105.96,105.76,105.91,28900.0,54.1804,54.2265,54.1241,54.2009,28900.0
2008-01-04 09:30:00,106.29,106.29,106.11,106.11,9100.0,54.3953,54.3953,54.3032,54.3032,9100.0
2008-01-04 10:00:00,106.24,106.61,106.15,106.5,30700.0,54.3698,54.5591,54.3237,54.5028,30700.0
2008-01-04 11:00:00,106.52,106.55,106.32,106.42,17100.0,54.513,54.5284,54.4107,54.4619,17100.0
2008-01-04 12:00:00,106.42,106.43,106.13,106.29,25000.0,54.4619,54.467,54.3135,54.3953,25000.0
2008-01-04 13:00:00,106.29,106.45,106.18,106.36,16100.0,54.3953,54.4772,54.339,54.4312,16100.0
2008-01-04 14:00:00,106.18,106.44,106.17,106.44,7300.0,54.339,54.4721,54.3339,54.4721,7300.0
2008-01-04 15:00:00,106.31,106.52,106.3,106.5,28600.0,54.4056,54.513,54.4005,54.5028,28600.0
2008-01-07 09:30:00,106.55,106.55,106.25,106.52,5100.0,54.5284,54.5284,54.3749,54.513,5100.0
2008-01-07 10:00:00,106.59,106.66,106.42,106.57,12600.0,54.5489,54.5847,54.4619,54.5386,12600.0
2008-01-07 11:00:00,106.63,106.7,106.29,106.35,39400.0,54.5693,54.6052,54.3953,54.426,39400.0
2008-01-07 12:00:00,106.35,106.52,106.3,106.42,20500.0,54.426,54.513,54.4005,54.4619,20500.0
2008-01-07 13:00:00,106.37,106.65,106.32,106.61,14100.0,54.4363,54.5796,54.4107,54.5591,14100.0
2008-01-07 14:00:00,106.57,106.64,106.49,106.64,25800.0,54.5386,54.5745,54.4977,54.5745,25800.0
2008-01-07 15:00:00,106.63,106.71,106.45,106.66,25000.0,54.5693,54.6103,54.4772,54.5847,25000.0
2008-01-08 09:30:00,106.54,106.54,106.3,106.3,5200.0,54.5233,54.5233,54.4005,54.4005,5200.0
2008-01-08 10:00:00,106.33,106.33,106.1,106.22,13500.0,54.4158,54.4158,54.2981,54.3595,13500.0
2008-01-08 11:00:00,106.22,106.61,106.21,106.41,21900.0,54.3595,54.5591,54.3544,54.4568,21900.0
2008-01-08 12:00:00,106.41,106.53,106.21,106.53,26700.0,54.4568,54.5182,54.3544,54.5182,26700.0
2008-01-08 13:00:00,106.54,106.57,106.1,106.13,19300.0,54.5233,54.5386,54.2981,54.3135,19300.0
2008-01-08 14:00:00,106.1,106.31,105.99,106.13,11700.0,54.2981,54.4056,54.2418,54.3135,11700.0
2008-01-08 15:00:00,106.23,106.46,106.12,106.28,24700.0,54.3646,54.4823,54.3083,54.3902,24700.0
2008-01-09 09:30:00,105.89,106.25,105.89,106.03,8000.0,54.1906,54.3749,54.1906,54.2623,8000.0
2008-01-09 10:00:00,106.16,106.35,106.05,106.34,17700.0,54.3288,54.426,54.2725,54.4209,17700.0
2008-01-09 11:00:00,106.34,106.44,106.22,106.43,12700.0,54.4209,54.4721,54.3595,54.467,12700.0
2008-01-09 12:00:00,106.42,106.43,106.19,106.27,25000.0,54.4619,54.467,54.3442,54.3851,25000.0
2008-01-09 13:00:00,106.29,106.46,106.22,106.45,13100.0,54.3953,54.4823,54.3595,54.4772,13100.0
2008-01-09 14:00:00,106.45,106.5,106.07,106.16,29500.0,54.4772,54.5028,54.2828,54.3288,29500.0
2008-01-09 15:00:00,106.16,106.24,105.86,106.03,28400.0,54.3288,54.3698,54.1753,54.2623,28400.0
2008-01-09 16:00:00,106.05,106.05,105.99,105.99,600.0,54.2725,54.2725,54.2418,54.2418,600.0
2008-01-10 09:30:00,106.06,106.13,105.67,105.95,5800.0,54.2776,54.3135,54.078,54.2213,5800.0
2008-01-10 10:00:00,105.84,105.91,105.59,105.77,21400.0,54.165,54.2009,54.0371,54.1292,21400.0
2008-01-10 11:00:00,105.77,105.96,105.66,105.9,13200.0,54.1292,54.2265,54.0729,54.1958,13200.0
2008-01-10 12:00:00,105.87,106.17,105.61,105.75,23800.0,54.1804,54.3339,54.0473,54.119,23800.0
2008-01-10 13:00:00,105.76,105.93,105.75,105.83,190300.0,54.1241,54.2111,54.119,54.1599,190300.0
2008-01-10 14:00:00,105.82,106.0,105.74,105.74,113700.0,54.1548,54.2469,54.1139,54.1139,113700.0
2008-01-10 15:00:00,105.78,105.82,105.6,105.74,19300.0,54.1343,54.1548,54.0422,54.1139,19300.0
2008-01-11 09:30:00,105.75,106.04,105.75,106.03,5300.0,54.119,54.2674,54.119,54.2623,5300.0
2008-01-11 10:00:00,106.04,106.19,106.04,106.19,7800.0,54.2674,54.3442,54.2674,54.3442,7800.0
2008-01-11 11:00:00,106.11,106.29,106.02,106.16,20400.0,54.3032,54.3953,54.2572,54.3288,20400.0
2008-01-11 12:00:00,106.25,106.32,106.03,106.25,8500.0,54.3749,54.4107,54.2623,54.3749,8500.0
2008-01-11 13:00:00,106.2,106.39,106.15,106.27,8300.0,54.3493,54.4465,54.3237,54.3851,8300.0
2008-01-11 14:00:00,106.35,106.41,106.12,106.34,26700.0,54.426,54.4568,54.3083,54.4209,26700.0
2008-01-11 15:00:00,106.37,106.54,106.34,106.51,21200.0,54.4363,54.5233,54.4209,54.5079,21200.0
2008-01-14 09:30:00,106.11,106.56,106.11,106.56,18500.0,54.3032,54.5335,54.3032,54.5335,18500.0
2008-01-14 10:00:00,106.52,106.53,106.19,106.21,52700.0,54.513,54.5182,54.3442,54.3544,52700.0
2008-01-14 11:00:00,106.21,106.35,106.14,106.14,98700.0,54.3544,54.426,54.3186,54.3186,98700.0
2008-01-14 12:00:00,106.15,106.15,104.98,106.07,50000.0,54.3237,54.3237,53.7249,54.2828,50000.0
2008-01-14 13:00:00,106.06,106.07,105.77,105.78,30000.0,54.2776,54.2828,54.1292,54.1343,30000.0
2008-01-14 14:00:00,105.79,105.99,105.79,105.8,37100.0,54.1395,54.2418,54.1395,54.1446,37100.0
2008-01-14 15:00:00,105.9,106.08,105.77,106.07,46600.0,54.1958,54.2879,54.1292,54.2828,46600.0
2008-01-15 09:30:00,106.12,106.41,106.12,106.21,4400.0,54.3083,54.4568,54.3083,54.3544,4400.0
2008-01-15 10:00:00,106.2,106.51,106.09,106.25,43900.0,54.3493,54.5079,54.293,54.3749,43900.0
2008-01-15 11:00:00,106.29,106.33,106.17,106.17,17000.0,54.3953,54.4158,54.3339,54.3339,17000.0
2008-01-15 12:00:00,106.2,106.22,106.07,106.19,7900.0,54.3493,54.3595,54.2828,54.3442,7900.0
2008-01-15 13:00:00,106.2,106.59,106.15,106.46,36200.0,54.3493,54.5489,54.3237,54.4823,36200.0
2008-01-15 14:00:00,106.46,106.69,106.46,106.65,22200.0,54.4823,54.6,54.4823,54.5796,22200.0
2008-01-15 15:00:00,106.63,106.79,106.42,106.64,26400.0,54.5693,54.6512,54.4619,54.5745,26400.0
2008-01-16 09:30:00,106.62,106.7,106.31,106.69,16600.0,54.5642,54.6052,54.4056,54.6,16600.0
2008-01-16 10:00:00,106.7,107.1,106.66,106.93,33800.0,54.6052,54.8099,54.5847,54.7229,33800.0
2008-01-16 11:00:00,106.93,106.93,106.6,106.66,49100.0,54.7229,54.7229,54.554,54.5847,49100.0
2008-01-16 12:00:00,106.66,106.7,106.41,106.7,15500.0,54.5847,54.6052,54.4568,54.6052,15500.0
2008-01-16 13:00:00,106.68,106.68,106.43,106.55,12400.0,54.5949,54.5949,54.467,54.5284,12400.0
2008-01-16 14:00:00,106.51,106.6,106.27,106.38,25600.0,54.5079,54.554,54.3851,54.4414,25600.0
2008-01-16 15:00:00,106.47,106.56,106.11,106.48,16500.0,54.4875,54.5335,54.3032,54.4926,16500.0
2008-01-16 16:00:00,106.32,106.41,106.32,106.4,900.0,54.4107,54.4568,54.4107,54.4516,900.0
2008-01-17 09:30:00,106.21,106.64,106.06,106.06,14500.0,54.3544,54.5745,54.2776,54.2776,14500.0
2008-01-17 10:00:00,106.31,106.68,106.31,106.53,36300.0,54.4056,54.5949,54.4056,54.5182,36300.0
2008-01-17 11:00:00,106.52,106.6,106.42,106.51,11700.0,54.513,54.554,54.4619,54.5079,11700.0
2008-01-17 12:00:00,106.6,106.6,106.48,106.55,30200.0,54.554,54.554,54.4926,54.5284,30200.0
2008-01-17 13:00:00,106.5,106.59,106.29,106.5,16600.0,54.5028,54.5489,54.3953,54.5028,16600.0
2008-01-17 14:00:00,106.47,106.6,106.47,106.56,19000.0,54.4875,54.554,54.4875,54.5335,19000.0
2008-01-17 15:00:00,106.55,106.95,106.5,106.95,18200.0,54.5284,54.7331,54.5028,54.7331,18200.0
2008-01-18 09:30:00,106.23,106.74,106.23,106.62,10000.0,54.3646,54.6256,54.3646,54.5642,10000.0
2008-01-18 10:00:00,106.58,106.63,106.31,106.61,55400.0,54.5438,54.5693,54.4056,54.5591,55400.0
2008-01-18 11:00:00,106.6,106.82,106.6,106.75,22100.0,54.554,54.6666,54.554,54.6308,22100.0
2008-01-18 12:00:00,106.79,106.84,106.55,106.72,21500.0,54.6512,54.6768,54.5284,54.6154,21500.0
2008-01-18 13:00:00,106.64,106.71,106.54,106.71,7400.0,54.5745,54.6103,54.5233,54.6103,7400.0
2008-01-18 14:00:00,106.71,106.77,106.53,106.69,22300.0,54.6103,54.641,54.5182,54.6,22300.0
2008-01-18 15:00:00,106.69,107.68,106.56,106.8,49900.0,54.6,55.1067,54.5335,54.6563,49900.0
2008-01-22 09:30:00,106.98,107.04,106.4,106.62,28400.0,54.7485,54.7792,54.4516,54.5642,28400.0
2008-01-22 10:00:00,106.58,106.76,106.2,106.56,46000.0,54.5438,54.6359,54.3493,54.5335,46000.0
2008-01-22 11:00:00,106.62,106.97,106.16,106.66,30700.0,54.5642,54.7433,54.3288,54.5847,30700.0
2008-01-22 12:00:00,106.67,107.0,106.63,106.94,10300.0,54.5898,54.7587,54.5693,54.728,10300.0
2008-01-22 13:00:00,106.98,107.05,106.57,107.02,24600.0,54.7485,54.7843,54.5386,54.7689,24600.0
2008-01-22 14:00:00,107.04,107.14,106.9,107.12,33800.0,54.7792,54.8303,54.7075,54.8201,33800.0
2008-01-22 15:00:00,107.05,107.27,106.92,107.03,73600.0,54.7843,54.8969,54.7178,54.774,73600.0
2008-01-23 09:30:00,107.82,107.96,107.36,107.37,13500.0,55.1783,55.25,54.9429,54.948,13500.0
2008-01-23 10:00:00,107.43,107.84,106.89,107.27,30100.0,54.9788,55.1886,54.7024,54.8969,30100.0
2008-01-23 11:00:00,107.32,107.67,107.3,107.44,25000.0,54.9225,55.1016,54.9122,54.9839,25000.0
2008-01-23 12:00:00,107.44,108.19,107.34,108.17,43200.0,54.9839,55.3677,54.9327,55.3575,43200.0
2008-01-23 13:00:00,108.17,108.26,107.44,107.78,52900.0,55.3575,55.4035,54.9839,55.1579,52900.0
2008-01-23 14:00:00,107.78,108.02,107.3,107.75,214700.0,55.1579,55.2807,54.9122,55.1425,214700.0
2008-01-23 15:00:00,107.76,107.76,106.89,107.25,27300.0,55.1476,55.1476,54.7024,54.8866,27300.0
2008-01-23 16:00:00,107.24,107.27,107.17,107.17,1100.0,54.8815,54.8969,54.8457,54.8457,1100.0
2008-01-24 09:30:00,106.72,106.97,106.61,106.61,23000.0,54.6154,54.7433,54.5591,54.5591,23000.0
2008-01-24 10:00:00,106.59,107.0,106.38,106.6,25400.0,54.5489,54.7587,54.4414,54.554,25400.0
2008-01-24 11:00:00,106.6,106.72,106.42,106.53,25900.0,54.554,54.6154,54.4619,54.5182,25900.0
2008-01-24 12:00:00,106.55,106.78,106.42,106.74,32900.0,54.5284,54.6461,54.4619,54.6256,32900.0
2008-01-24 13:00:00,106.79,106.79,106.41,106.54,44500.0,54.6512,54.6512,54.4568,54.5233,44500.0
2008-01-24 14:00:00,106.63,106.67,106.27,106.5,27400.0,54.5693,54.5898,54.3851,54.5028,27400.0
2008-01-24 15:00:00,106.43,106.72,106.26,106.26,60300.0,54.467,54.6154,54.38,54.38,60300.0
2008-01-25 09:30:00,105.91,106.79,105.83,106.58,19100.0,54.2009,54.6512,54.1599,54.5438,19100.0
2008-01-25 10:00:00,106.4,106.8,106.36,106.48,14800.0,54.4516,54.6563,54.4312,54.4926,14800.0
2008-01-25 11:00:00,106.72,106.89,106.55,106.59,34100.0,54.6154,54.7024,54.5284,54.5489,34100.0
2008-01-25 12:00:00,106.57,106.99,106.55,106.96,10200.0,54.5386,54.7536,54.5284,54.7382,10200.0
2008-01-25 13:00:00,107.21,107.25,106.77,106.99,14000.0,54.8662,54.8866,54.641,54.7536,14000.0
2008-01-25 14:00:00,107.0,107.37,106.92,107.27,26200.0,54.7587,54.948,54.7178,54.8969,26200.0
2008-01-25 15:00:00,107.26,107.5,107.15,107.41,33000.0,54.8918,55.0146,54.8355,54.9685,33000.0
2008-01-28 09:30:00,106.72,107.35,106.55,107.33,29800.0,54.6154,54.9378,54.5284,54.9276,29800.0
2008-01-28 10:00:00,107.37,107.51,107.29,107.4,41800.0,54.948,55.0197,54.9071,54.9634,41800.0
2008-01-28 11:00:00,107.39,107.56,107.32,107.38,55100.0,54.9583,55.0453,54.9225,54.9532,55100.0
2008-01-28 12:00:00,107.36,107.37,107.2,107.36,17400.0,54.9429,54.948,54.861,54.9429,17400.0
2008-01-28 13:00:00,107.38,107.41,107.2,107.31,17800.0,54.9532,54.9685,54.861,54.9173,17800.0
2008-01-28 14:00:00,107.32,107.6,107.25,107.48,14200.0,54.9225,55.0658,54.8866,55.0043,14200.0
2008-01-28 15:00:00,107.38,107.65,107.1,107.38,89300.0,54.9532,55.0913,54.8099,54.9532,89300.0
2008-01-29 09:30:00,107.34,107.34,106.75,106.9,15600.0,54.9327,54.9327,54.6308,54.7075,15600.0
2008-01-29 10:00:00,106.95,107.32,106.9,107.11,12900.0,54.7331,54.9225,54.7075,54.815,12900.0
2008-01-29 11:00:00,107.1,107.1,106.92,107.0,29100.0,54.8099,54.8099,54.7178,54.7587,29100.0
2008-01-29 12:00:00,106.9,107.15,106.85,106.99,11800.0,54.7075,54.8355,54.6819,54.7536,11800.0
2008-01-29 13:00:00,106.89,107.19,106.81,106.92,20500.0,54.7024,54.8559,54.6615,54.7178,20500.0
2008-01-29 14:00:00,106.93,107.15,106.91,106.98,23500.0,54.7229,54.8355,54.7126,54.7485,23500.0
2008-01-29 15:00:00,107.14,107.18,106.81,106.81,36300.0,54.8303,54.8508,54.6615,54.6615,36300.0
2008-01-30 09:30:00,106.62,107.25,106.62,107.19,10800.0,54.5642,54.8866,54.5642,54.8559,10800.0
2008-01-30 10:00:00,107.14,107.26,107.05,107.12,11100.0,54.8303,54.8918,54.7843,54.8201,11100.0
2008-01-30 11:00:00,107.1,107.12,106.79,106.92,13000.0,54.8099,54.8201,54.6512,54.7178,13000.0
2008-01-30 12:00:00,106.92,107.07,106.84,106.96,9000.0,54.7178,54.7945,54.6768,54.7382,9000.0
2008-01-30 13:00:00,106.93,107.08,106.79,106.85,11400.0,54.7229,54.7996,54.6512,54.6819,11400.0
2008-01-30 14:00:00,106.85,107.2,106.74,106.78,62400.0,54.6819,54.861,54.6256,54.6461,62400.0
2008-01-30 15:00:00,106.78,107.2,106.78,107.07,25900.0,54.6461,54.861,54.6461,54.7945,25900.0
2008-01-30 16:00:00,107.18,107.18,107.12,107.12,600.0,54.8508,54.8508,54.8201,54.8201,600.0
2008-01-31 09:30:00,107.4,107.54,107.4,107.48,14100.0,54.9634,55.035,54.9634,55.0043,14100.0
2008-01-31 10:00:00,107.38,107.49,107.11,107.46,13000.0,54.9532,55.0095,54.815,54.9941,13000.0
2008-01-31 11:00:00,107.42,107.53,107.25,107.39,49900.0,54.9736,55.0299,54.8866,54.9583,49900.0
2008-01-31 12:00:00,107.31,107.49,106.94,107.4,14200.0,54.9173,55.0095,54.728,54.9634,14200.0
2008-01-31 13:00:00,107.29,107.52,107.11,107.49,23300.0,54.9071,55.0248,54.815,55.0095,23300.0
2008-01-31 14:00:00,107.41,107.6,107.3,107.45,17100.0,54.9685,55.0658,54.9122,54.989,17100.0
2008-01-31 15:00:00,107.49,107.57,107.11,107.5,25400.0,55.0095,55.0504,54.815,55.0146,25400.0
2008-02-01 09:30:00,107.67,107.67,107.35,107.41,17000.0,55.3546,55.3546,55.1901,55.221,17000.0
2008-02-01 10:00:00,107.45,107.46,107.0,107.12,21700.0,55.2415,55.2467,55.0102,55.0719,21700.0
2008-02-01 11:00:00,107.17,107.46,107.15,107.22,16300.0,55.0976,55.2467,55.0873,55.1233,16300.0
2008-02-01 12:00:00,107.22,107.6,107.2,107.46,19900.0,55.1233,55.3186,55.113,55.2467,19900.0
2008-02-01 13:00:00,107.47,107.59,107.1,107.58,32000.0,55.2518,55.3135,55.0616,55.3084,32000.0
2008-02-01 14:00:00,107.46,107.68,107.36,107.41,35600.0,55.2467,55.3598,55.1953,55.221,35600.0
2008-02-01 15:00:00,107.43,107.58,107.37,107.49,39900.0,55.2312,55.3084,55.2004,55.2621,39900.0
2008-02-04 09:30:00,107.14,107.2,107.1,107.1,4800.0,55.0821,55.113,55.0616,55.0616,4800.0
2008-02-04 10:00:00,107.2,107.28,107.04,107.13,13400.0,55.113,55.1541,55.0307,55.077,13400.0
2008-02-04 11:00:00,107.19,107.19,107.02,107.02,10600.0,55.1079,55.1079,55.0205,55.0205,10600.0
2008-02-04 12:00:00,107.0,107.22,107.0,107.12,6500.0,55.0102,55.1233,55.0102,55.0719,6500.0
2008-02-04 13:00:00,107.17,107.22,107.02,107.16,22400.0,55.0976,55.1233,55.0205,55.0924,22400.0
2008-02-04 14:00:00,107.07,107.35,107.07,107.25,33400.0,55.0462,55.1901,55.0462,55.1387,33400.0
2008-02-04 15:00:00,107.25,107.31,107.15,107.2,57500.0,55.1387,55.1695,55.0873,55.113,57500.0
2008-02-05 09:30:00,107.89,107.89,107.6,107.7,13900.0,55.4677,55.4677,55.3186,55.37,13900.0
2008-02-05 10:00:00,107.71,107.86,107.69,107.79,27100.0,55.3752,55.4523,55.3649,55.4163,27100.0
2008-02-05 11:00:00,107.8,107.85,107.7,107.74,40000.0,55.4215,55.4472,55.37,55.3906,40000.0
2008-02-05 12:00:00,107.73,107.77,107.55,107.62,33200.0,55.3855,55.406,55.2929,55.3289,33200.0
2008-02-05 13:00:00,107.6,107.68,107.45,107.59,31100.0,55.3186,55.3598,55.2415,55.3135,31100.0
2008-02-05 14:00:00,107.58,107.66,107.38,107.39,19900.0,55.3084,55.3495,55.2055,55.2107,19900.0
2008-02-05 15:00:00,107.5,107.6,107.23,107.5,45600.0,55.2672,55.3186,55.1284,55.2672,45600.0
2008-02-06 09:30:00,107.45,107.48,107.32,107.42,8500.0,55.2415,55.2569,55.1747,55.2261,8500.0
2008-02-06 10:00:00,107.4,107.4,107.01,107.11,18100.0,55.2158,55.2158,55.0153,55.0667,18100.0
2008-02-06 11:00:00,107.1,107.12,106.9,106.93,16600.0,55.0616,55.0719,54.9588,54.9742,16600.0
2008-02-06 12:00:00,107.0,107.07,106.81,106.95,81200.0,55.0102,55.0462,54.9125,54.9845,81200.0
2008-02-06 13:00:00,106.99,107.41,106.92,107.14,42200.0,55.005,55.221,54.969,55.0821,42200.0
2008-02-06 14:00:00,107.12,107.2,106.95,107.07,27800.0,55.0719,55.113,54.9845,55.0462,27800.0
2008-02-06 15:00:00,107.0,107.12,106.92,106.99,19300.0,55.0102,55.0719,54.969,55.005,19300.0
2008-02-06 16:00:00,106.99,106.99,106.99,106.99,300.0,55.005,55.005,55.005,55.005,300.0
2008-02-07 09:30:00,107.0,107.06,106.71,106.71,23700.0,55.0102,55.041,54.8611,54.8611,23700.0
2008-02-07 10:00:00,106.75,106.75,106.22,106.47,23000.0,54.8816,54.8816,54.6092,54.7377,23000.0
2008-02-07 11:00:00,106.49,106.72,106.14,106.14,22300.0,54.748,54.8662,54.568,54.568,22300.0
2008-02-07 12:00:00,106.4,106.6,106.35,106.49,18900.0,54.7017,54.8045,54.676,54.748,18900.0
2008-02-07 13:00:00,106.41,106.41,105.9,106.0,34500.0,54.7068,54.7068,54.4446,54.4961,34500.0
2008-02-07 14:00:00,106.0,106.14,105.5,105.86,29500.0,54.4961,54.568,54.239,54.4241,29500.0
2008-02-07 15:00:00,105.87,105.98,105.52,105.76,53100.0,54.4292,54.4858,54.2493,54.3727,53100.0
2008-02-08 09:30:00,106.25,106.25,105.82,106.19,6400.0,54.6246,54.6246,54.4035,54.5937,6400.0
2008-02-08 10:00:00,106.15,106.24,106.11,106.11,28500.0,54.5732,54.6194,54.5526,54.5526,28500.0
2008-02-08 11:00:00,106.11,106.33,105.89,105.93,42300.0,54.5526,54.6657,54.4395,54.4601,42300.0
2008-02-08 12:00:00,106.17,106.38,106.02,106.2,49000.0,54.5835,54.6914,54.5063,54.5989,49000.0
2008-02-08 13:00:00,106.2,106.34,106.0,106.1,41400.0,54.5989,54.6709,54.4961,54.5475,41400.0
2008-02-08 14:00:00,106.08,106.2,105.95,106.09,18000.0,54.5372,54.5989,54.4704,54.5423,18000.0
2008-02-08 15:00:00,106.05,106.27,105.97,106.16,23400.0,54.5218,54.6349,54.4806,54.5783,23400.0
2008-02-11 09:30:00,106.65,106.77,106.21,106.76,15300.0,54.8302,54.8919,54.604,54.8868,15300.0
2008-02-11 10:00:00,106.78,106.97,106.56,106.69,15700.0,54.8971,54.9947,54.784,54.8508,15700.0
2008-02-11 11:00:00,106.64,106.74,106.48,106.53,28600.0,54.8251,54.8765,54.7428,54.7685,28600.0
2008-02-11 12:00:00,106.6,106.6,106.13,106.13,49100.0,54.8045,54.8045,54.5629,54.5629,49100.0
2008-02-11 13:00:00,106.17,106.35,106.09,106.35,10800.0,54.5835,54.676,54.5423,54.676,10800.0
2008-02-11 14:00:00,106.35,106.56,106.3,106.47,12100.0,54.676,54.784,54.6503,54.7377,12100.0
2008-02-11 15:00:00,106.48,106.5,106.25,106.48,12800.0,54.7428,54.7531,54.6246,54.7428,12800.0
2008-02-12 09:30:00,106.46,106.46,105.73,106.14,12600.0,54.7325,54.7325,54.3572,54.568,12600.0
2008-02-12 10:00:00,106.15,106.17,105.8,105.83,59200.0,54.5732,54.5835,54.3932,54.4087,59200.0
2008-02-12 11:00:00,105.94,105.99,105.77,105.93,59900.0,54.4652,54.4909,54.3778,54.4601,59900.0
2008-02-12 12:00:00,105.92,105.94,105.8,105.8,44400.0,54.4549,54.4652,54.3932,54.3932,44400.0
2008-02-12 13:00:00,105.84,106.02,105.73,105.83,36600.0,54.4138,54.5063,54.3572,54.4087,36600.0
2008-02-12 14:00:00,105.8,106.18,105.73,106.06,26900.0,54.3932,54.5886,54.3572,54.5269,26900.0
2008-02-12 15:00:00,106.06,106.44,105.85,106.33,29400.0,54.5269,54.7223,54.4189,54.6657,29400.0
2008-02-13 09:30:00,105.98,106.1,105.89,106.07,18500.0,54.4858,54.5475,54.4395,54.532,18500.0
2008-02-13 10:00:00,106.07,106.12,105.89,106.03,10500.0,54.532,54.5577,54.4395,54.5115,10500.0
2008-02-13 11:00:00,106.08,106.21,105.88,105.88,48900.0,54.5372,54.604,54.4344,54.4344,48900.0
2008-02-13 12:00:00,105.88,106.0,105.87,105.88,48100.0,54.4344,54.4961,54.4292,54.4344,48100.0
2008-02-13 13:00:00,105.9,105.94,105.72,105.79,40100.0,54.4446,54.4652,54.3521,54.3881,40100.0
2008-02-13 14:00:00,105.76,105.87,105.65,105.65,13300.0,54.3727,54.4292,54.3161,54.3161,13300.0
2008-02-13 15:00:00,105.58,105.64,105.25,105.26,20500.0,54.2801,54.311,54.1105,54.1156,20500.0
2008-02-13 16:00:00,105.28,105.28,105.28,105.28,100.0,54.1259,54.1259,54.1259,54.1259,100.0
2008-02-14 09:30:00,105.51,105.51,105.11,105.23,24400.0,54.2441,54.2441,54.0385,54.1002,24400.0
2008-02-14 10:00:00,105.25,105.29,104.97,105.27,22200.0,54.1105,54.131,53.9665,54.1208,22200.0
2008-02-14 11:00:00,105.29,105.62,105.2,105.48,16100.0,54.131,54.3007,54.0848,54.2287,16100.0
2008-02-14 12:00:00,105.5,105.55,105.16,105.44,18200.0,54.239,54.2647,54.0642,54.2082,18200.0
2008-02-14 13:00:00,105.45,105.49,105.37,105.49,22200.0,54.2133,54.2339,54.1722,54.2339,22200.0
2008-02-14 14:00:00,105.49,105.49,105.21,105.33,27100.0,54.2339,54.2339,54.0899,54.1516,27100.0
2008-02-14 15:00:00,105.26,105.35,104.74,105.03,42100.0,54.1156,54.1619,53.8483,53.9974,42100.0
2008-02-15 09:30:00,105.56,105.56,105.04,105.53,13600.0,54.2698,54.2698,54.0025,54.2544,13600.0
2008-02-15 10:00:00,105.5,105.53,105.21,105.21,15600.0,54.239,54.2544,54.0899,54.0899,15600.0
2008-02-15 11:00:00,105.2,105.36,105.0,105.04,30400.0,54.0848,54.167,53.9819,54.0025,30400.0
2008-02-15 12:00:00,105.04,105.23,104.99,105.16,15700.0,54.0025,54.1002,53.9768,54.0642,15700.0
2008-02-15 13:00:00,105.16,105.42,105.12,105.42,48800.0,54.0642,54.1979,54.0436,54.1979,48800.0
2008-02-15 14:00:00,105.42,105.44,105.27,105.39,13600.0,54.1979,54.2082,54.1208,54.1824,13600.0
2008-02-15 15:00:00,105.36,105.38,105.16,105.37,41800.0,54.167,54.1773,54.0642,54.1722,41800.0
2008-02-19 09:30:00,104.88,104.94,104.5,104.8,15300.0,53.9202,53.9511,53.7249,53.8791,15300.0
2008-02-19 10:00:00,104.82,105.21,104.74,104.97,33500.0,53.8894,54.0899,53.8483,53.9665,33500.0
2008-02-19 11:00:00,105.05,105.14,104.7,104.82,50600.0,54.0076,54.0539,53.8277,53.8894,50600.0
2008-02-19 12:00:00,104.86,104.96,104.5,104.58,39100.0,53.91,53.9614,53.7249,53.766,39100.0
2008-02-19 13:00:00,104.63,104.78,104.35,104.55,41900.0,53.7917,53.8688,53.6478,53.7506,41900.0
2008-02-19 14:00:00,104.48,104.63,104.2,104.37,20100.0,53.7146,53.7917,53.5707,53.6581,20100.0
2008-02-19 15:00:00,104.46,104.73,104.31,104.33,18100.0,53.7043,53.8431,53.6272,53.6375,18100.0
2008-02-20 09:30:00,104.16,104.32,104.01,104.17,14900.0,53.5501,53.6323,53.473,53.5552,14900.0
2008-02-20 10:00:00,104.4,104.58,104.23,104.23,7900.0,53.6735,53.766,53.5861,53.5861,7900.0
2008-02-20 11:00:00,104.25,104.43,104.06,104.19,37700.0,53.5964,53.6889,53.4987,53.5655,37700.0
2008-02-20 12:00:00,104.23,104.25,104.02,104.1,6100.0,53.5861,53.5964,53.4781,53.5192,6100.0
2008-02-20 13:00:00,104.14,104.24,104.01,104.24,9300.0,53.5398,53.5912,53.473,53.5912,9300.0
2008-02-20 14:00:00,104.22,104.61,104.12,104.5,20500.0,53.5809,53.7814,53.5295,53.7249,20500.0
2008-02-20 15:00:00,104.5,104.6,104.25,104.56,51800.0,53.7249,53.7763,53.5964,53.7557,51800.0
2008-02-20 16:00:00,104.56,104.56,104.56,104.56,2400.0,53.7557,53.7557,53.7557,53.7557,2400.0
2008-02-21 09:30:00,104.84,104.87,104.6,104.86,5400.0,53.8997,53.9151,53.7763,53.91,5400.0
2008-02-21 10:00:00,104.75,105.33,104.75,105.16,11000.0,53.8534,54.1516,53.8534,54.0642,11000.0
2008-02-21 11:00:00,105.21,105.35,105.0,105.0,43000.0,54.0899,54.1619,53.9819,53.9819,43000.0
2008-02-21 12:00:00,105.0,105.3,104.86,104.86,30600.0,53.9819,54.1362,53.91,53.91,30600.0
2008-02-21 13:00:00,104.86,105.22,104.75,105.18,49500.0,53.91,54.095,53.8534,54.0745,49500.0
2008-02-21 14:00:00,105.19,105.3,104.8,105.11,47500.0,54.0796,54.1362,53.8791,54.0385,47500.0
2008-02-21 15:00:00,105.15,105.37,105.11,105.28,76500.0,54.0591,54.1722,54.0385,54.1259,76500.0
2008-02-22 09:30:00,105.23,105.24,104.84,105.13,6300.0,54.1002,54.1053,53.8997,54.0488,6300.0
2008-02-22 10:00:00,105.14,105.39,104.99,105.19,52200.0,54.0539,54.1824,53.9768,54.0796,52200.0
2008-02-22 11:00:00,105.16,105.18,104.88,105.0,56400.0,54.0642,54.0745,53.9202,53.9819,56400.0
2008-02-22 12:00:00,105.02,105.05,104.89,104.89,30600.0,53.9922,54.0076,53.9254,53.9254,30600.0
2008-02-22 13:00:00,104.96,105.0,104.78,104.79,17100.0,53.9614,53.9819,53.8688,53.874,17100.0
2008-02-22 14:00:00,104.8,104.87,104.48,104.52,38200.0,53.8791,53.9151,53.7146,53.7352,38200.0
2008-02-22 15:00:00,104.6,104.97,104.55,104.87,31500.0,53.7763,53.9665,53.7506,53.9151,31500.0
2008-02-25 09:30:00,104.85,104.85,104.72,104.83,8000.0,53.9048,53.9048,53.838,53.8945,8000.0
2008-02-25 10:00:00,104.83,104.92,104.32,104.32,33200.0,53.8945,53.9408,53.6323,53.6323,33200.0
2008-02-25 11:00:00,104.32,104.49,104.3,104.47,40600.0,53.6323,53.7197,53.6221,53.7095,40600.0
2008-02-25 12:00:00,104.49,104.66,104.39,104.49,22800.0,53.7197,53.8071,53.6683,53.7197,22800.0
2008-02-25 13:00:00,104.46,104.61,104.35,104.35,60900.0,53.7043,53.7814,53.6478,53.6478,60900.0
2008-02-25 14:00:00,104.32,104.46,104.25,104.41,13100.0,53.6323,53.7043,53.5964,53.6786,13100.0
2008-02-25 15:00:00,104.39,104.45,104.23,104.41,15000.0,53.6683,53.6992,53.5861,53.6786,15000.0
2008-02-26 09:30:00,104.58,104.58,104.2,104.37,9100.0,53.766,53.766,53.5707,53.6581,9100.0
2008-02-26 10:00:00,104.3,104.65,104.3,104.59,14500.0,53.6221,53.802,53.6221,53.7712,14500.0
2008-02-26 11:00:00,104.49,104.62,104.41,104.43,11800.0,53.7197,53.7866,53.6786,53.6889,11800.0
2008-02-26 12:00:00,104.37,104.46,104.33,104.4,55100.0,53.6581,53.7043,53.6375,53.6735,55100.0
2008-02-26 13:00:00,104.45,104.56,104.4,104.5,23500.0,53.6992,53.7557,53.6735,53.7249,23500.0
2008-02-26 14:00:00,104.5,104.72,104.46,104.72,43100.0,53.7249,53.838,53.7043,53.838,43100.0
2008-02-26 15:00:00,104.71,104.83,104.7,104.74,77300.0,53.8328,53.8945,53.8277,53.8483,77300.0
2008-02-27 09:30:00,104.98,105.23,104.96,105.05,7600.0,53.9717,54.1002,53.9614,54.0076,7600.0
2008-02-27 10:00:00,104.97,104.97,104.5,104.5,19000.0,53.9665,53.9665,53.7249,53.7249,19000.0
2008-02-27 11:00:00,104.51,104.64,104.38,104.57,28600.0,53.73,53.7969,53.6632,53.7609,28600.0
2008-02-27 12:00:00,104.59,104.59,104.32,104.36,51500.0,53.7712,53.7712,53.6323,53.6529,51500.0
2008-02-27 13:00:00,104.45,104.82,104.38,104.69,40300.0,53.6992,53.8894,53.6632,53.8226,40300.0
2008-02-27 14:00:00,104.6,104.92,104.58,104.8,89900.0,53.7763,53.9408,53.766,53.8791,89900.0
2008-02-27 15:00:00,104.8,104.93,104.6,104.67,49500.0,53.8791,53.946,53.7763,53.8123,49500.0
2008-02-27 16:00:00,104.85,104.85,104.67,104.67,1400.0,53.9048,53.9048,53.8123,53.8123,1400.0
2008-02-28 09:30:00,105.35,105.35,105.1,105.29,12000.0,54.1619,54.1619,54.0334,54.131,12000.0
2008-02-28 10:00:00,105.3,105.38,105.2,105.33,62200.0,54.1362,54.1773,54.0848,54.1516,62200.0
2008-02-28 11:00:00,105.37,105.45,105.25,105.27,24500.0,54.1722,54.2133,54.1105,54.1208,24500.0
2008-02-28 12:00:00,105.27,105.35,105.1,105.11,19800.0,54.1208,54.1619,54.0334,54.0385,19800.0
2008-02-28 13:00:00,105.07,105.42,105.01,105.25,30100.0,54.0179,54.1979,53.9871,54.1105,30100.0
2008-02-28 14:00:00,105.33,105.41,105.2,105.37,20400.0,54.1516,54.1927,54.0848,54.1722,20400.0
2008-02-28 15:00:00,105.39,105.68,105.3,105.61,41100.0,54.1824,54.3315,54.1362,54.2956,41100.0
2008-02-29 09:30:00,106.0,106.23,105.93,105.93,7600.0,54.4961,54.6143,54.4601,54.4601,7600.0
2008-02-29 10:00:00,106.08,106.15,105.86,105.88,5700.0,54.5372,54.5732,54.4241,54.4344,5700.0
2008-02-29 11:00:00,105.96,106.0,105.51,105.71,43700.0,54.4755,54.4961,54.2441,54.347,43700.0
2008-02-29 12:00:00,105.6,105.83,105.54,105.79,38900.0,54.2904,54.4087,54.2596,54.3881,38900.0
2008-02-29 13:00:00,105.79,106.19,105.79,106.09,52900.0,54.3881,54.5937,54.3881,54.5423,52900.0
2008-02-29 14:00:00,106.14,106.14,105.96,106.1,8100.0,54.568,54.568,54.4755,54.5475,8100.0
2008-02-29 15:00:00,106.06,106.22,105.89,106.21,53500.0,54.5269,54.6092,54.4395,54.604,53500.0
2008-03-03 09:30:00,106.2,106.37,105.31,105.96,149200.0,54.8302,54.9179,54.3707,54.7062,149200.0
2008-03-03 10:00:00,105.94,105.94,105.56,105.75,99300.0,54.6959,54.6959,54.4997,54.5978,99300.0
2008-03-03 11:00:00,105.76,105.81,105.62,105.69,42300.0,54.603,54.6288,54.5307,54.5668,42300.0
2008-03-03 12:00:00,105.68,105.77,105.56,105.76,67100.0,54.5617,54.6081,54.4997,54.603,67100.0
2008-03-03 13:00:00,105.77,105.8,105.55,105.59,53200.0,54.6081,54.6236,54.4946,54.5152,53200.0
2008-03-03 14:00:00,105.59,105.87,105.57,105.81,75400.0,54.5152,54.6598,54.5049,54.6288,75400.0
2008-03-03 15:00:00,105.81,105.88,105.72,105.83,83500.0,54.6288,54.6649,54.5823,54.6391,83500.0
2008-03-04 09:30:00,105.83,105.93,105.67,105.82,28100.0,54.6391,54.6908,54.5565,54.634,28100.0
2008-03-04 10:00:00,105.81,105.81,105.51,105.57,40300.0,54.6288,54.6288,54.4739,54.5049,40300.0
2008-03-04 11:00:00,105.65,105.68,105.53,105.65,35300.0,54.5462,54.5617,54.4842,54.5462,35300.0
2008-03-04 12:00:00,105.65,106.02,105.56,105.64,69200.0,54.5462,54.7372,54.4997,54.541,69200.0
2008-03-04 13:00:00,105.65,105.67,105.53,105.56,17300.0,54.5462,54.5565,54.4842,54.4997,17300.0
2008-03-04 14:00:00,105.57,105.63,105.31,105.32,25300.0,54.5049,54.5359,54.3707,54.3758,25300.0
2008-03-04 15:00:00,105.31,105.64,104.86,105.21,118700.0,54.3707,54.541,54.1383,54.319,118700.0
2008-03-05 09:30:00,105.08,105.08,104.71,104.87,15400.0,54.2519,54.2519,54.0609,54.1435,15400.0
2008-03-05 10:00:00,104.84,104.84,104.35,104.62,75100.0,54.128,54.128,53.875,54.0144,75100.0
2008-03-05 11:00:00,104.57,104.64,104.35,104.59,53700.0,53.9886,54.0247,53.875,53.9989,53700.0
2008-03-05 12:00:00,104.56,104.7,104.41,104.61,22200.0,53.9834,54.0557,53.906,54.0092,22200.0
2008-03-05 13:00:00,104.64,104.7,104.36,104.56,43500.0,54.0247,54.0557,53.8802,53.9834,43500.0
2008-03-05 14:00:00,104.56,104.64,104.34,104.44,128900.0,53.9834,54.0247,53.8698,53.9215,128900.0
2008-03-05 15:00:00,104.39,104.6,104.21,104.47,50500.0,53.8957,54.0041,53.8027,53.937,50500.0
2008-03-05 16:00:00,104.47,104.47,104.47,104.47,1000.0,53.937,53.937,53.937,53.937,1000.0
2008-03-06 09:30:00,104.64,104.79,104.4,104.64,7700.0,54.0247,54.1022,53.9008,54.0247,7700.0
2008-03-06 10:00:00,104.66,104.86,104.64,104.7,27400.0,54.0351,54.1383,54.0247,54.0557,27400.0
2008-03-06 11:00:00,104.7,104.82,104.52,104.63,16200.0,54.0557,54.1177,53.9628,54.0196,16200.0
2008-03-06 12:00:00,104.6,104.79,104.6,104.69,29900.0,54.0041,54.1022,54.0041,54.0506,29900.0
2008-03-06 13:00:00,104.64,104.72,104.5,104.57,12200.0,54.0247,54.066,53.9525,53.9886,12200.0
2008-03-06 14:00:00,104.52,104.59,104.34,104.36,14200.0,53.9628,53.9989,53.8698,53.8802,14200.0
2008-03-06 15:00:00,104.55,104.66,104.19,104.33,38100.0,53.9783,54.0351,53.7924,53.8647,38100.0
2008-03-07 09:30:00,104.48,104.84,104.08,104.41,61200.0,53.9421,54.128,53.7356,53.906,61200.0
2008-03-07 10:00:00,104.48,104.52,103.68,103.88,16800.0,53.9421,53.9628,53.5291,53.6324,16800.0
2008-03-07 11:00:00,103.92,104.18,103.84,103.95,21500.0,53.653,53.7872,53.6117,53.6685,21500.0
2008-03-07 12:00:00,103.96,104.15,103.93,104.0,38500.0,53.6737,53.7718,53.6582,53.6943,38500.0
2008-03-07 13:00:00,104.05,104.11,103.72,104.05,28700.0,53.7201,53.7511,53.5497,53.7201,28700.0
2008-03-07 14:00:00,104.1,104.27,103.96,103.96,28900.0,53.7459,53.8337,53.6737,53.6737,28900.0
2008-03-07 15:00:00,104.12,104.12,103.82,104.1,71500.0,53.7563,53.7563,53.6014,53.7459,71500.0
2008-03-10 09:30:00,104.4,104.51,103.72,103.77,9900.0,53.9008,53.9576,53.5497,53.5756,9900.0
2008-03-10 10:00:00,103.85,104.05,103.83,103.88,20600.0,53.6169,53.7201,53.6065,53.6324,20600.0
2008-03-10 11:00:00,103.94,104.29,103.8,104.11,35200.0,53.6633,53.844,53.5911,53.7511,35200.0
2008-03-10 12:00:00,104.08,104.25,103.81,103.99,33300.0,53.7356,53.8234,53.5962,53.6891,33300.0
2008-03-10 13:00:00,103.84,104.18,103.84,104.17,8200.0,53.6117,53.7872,53.6117,53.7821,8200.0
2008-03-10 14:00:00,104.17,104.3,104.06,104.13,9600.0,53.7821,53.8492,53.7253,53.7614,9600.0
2008-03-10 15:00:00,104.1,104.17,103.94,104.09,21800.0,53.7459,53.7821,53.6633,53.7408,21800.0
2008-03-11 09:30:00,103.36,104.0,103.15,103.42,13600.0,53.3639,53.6943,53.2555,53.3949,13600.0
2008-03-11 10:00:00,103.42,103.54,102.91,103.11,52300.0,53.3949,53.4568,53.1316,53.2348,52300.0
2008-03-11 11:00:00,103.07,103.47,102.95,103.34,11100.0,53.2142,53.4207,53.1522,53.3536,11100.0
2008-03-11 12:00:00,103.29,103.36,103.05,103.28,10100.0,53.3277,53.3639,53.2038,53.3226,10100.0
2008-03-11 13:00:00,103.21,103.35,103.1,103.14,15300.0,53.2864,53.3587,53.2296,53.2503,15300.0
2008-03-11 14:00:00,103.14,103.27,102.95,103.25,15500.0,53.2503,53.3174,53.1522,53.3071,15500.0
2008-03-11 15:00:00,103.27,103.38,103.11,103.25,29200.0,53.3174,53.3742,53.2348,53.3071,29200.0
2008-03-12 09:30:00,103.12,103.34,102.89,103.16,24800.0,53.24,53.3536,53.1212,53.2606,24800.0
2008-03-12 10:00:00,103.1,103.37,102.78,102.86,54000.0,53.2296,53.369,53.0644,53.1057,54000.0
2008-03-12 11:00:00,102.9,103.3,102.77,103.26,77100.0,53.1264,53.3329,53.0593,53.3123,77100.0
2008-03-12 12:00:00,103.25,103.67,103.2,103.58,126700.0,53.3071,53.5239,53.2813,53.4775,126700.0
2008-03-12 13:00:00,103.52,103.92,103.39,103.78,95800.0,53.4465,53.653,53.3794,53.5807,95800.0
2008-03-12 14:00:00,103.78,103.98,103.75,103.87,87000.0,53.5807,53.684,53.5652,53.6272,87000.0
2008-03-12 15:00:00,103.87,104.25,103.84,104.06,55700.0,53.6272,53.8234,53.6117,53.7253,55700.0
2008-03-12 16:00:00,104.14,104.14,104.12,104.12,900.0,53.7666,53.7666,53.7563,53.7563,900.0
2008-03-13 09:30:00,103.9,104.08,103.64,103.65,142500.0,53.6427,53.7356,53.5084,53.5136,142500.0
2008-03-13 10:00:00,103.68,103.68,103.39,103.46,57400.0,53.5291,53.5291,53.3794,53.4155,57400.0
2008-03-13 11:00:00,103.51,103.82,103.4,103.4,17300.0,53.4413,53.6014,53.3845,53.3845,17300.0
2008-03-13 12:00:00,103.45,103.57,102.97,102.97,88000.0,53.4103,53.4723,53.1625,53.1625,88000.0
2008-03-13 13:00:00,102.97,103.19,102.8,102.95,21600.0,53.1625,53.2761,53.0748,53.1522,21600.0
2008-03-13 14:00:00,102.95,103.08,102.82,102.89,22700.0,53.1522,53.2193,53.0851,53.1212,22700.0
2008-03-13 15:00:00,102.9,103.13,102.82,103.01,26400.0,53.1264,53.2451,53.0851,53.1832,26400.0
2008-03-14 09:30:00,103.54,103.64,103.1,103.64,19300.0,53.4568,53.5084,53.2296,53.5084,19300.0
2008-03-14 10:00:00,103.66,103.89,103.14,103.41,7500.0,53.5188,53.6375,53.2503,53.3897,7500.0
2008-03-14 11:00:00,103.44,103.46,102.99,103.07,18600.0,53.4052,53.4155,53.1729,53.2142,18600.0
2008-03-14 12:00:00,103.01,103.2,102.98,103.16,3700.0,53.1832,53.2813,53.1677,53.2606,3700.0
2008-03-14 13:00:00,103.19,103.23,102.98,103.1,11200.0,53.2761,53.2968,53.1677,53.2296,11200.0
2008-03-14 14:00:00,103.15,103.25,102.9,103.01,9800.0,53.2555,53.3071,53.1264,53.1832,9800.0
2008-03-14 15:00:00,102.92,103.07,102.71,102.95,25100.0,53.1367,53.2142,53.0283,53.1522,25100.0
2008-03-17 09:30:00,104.0,105.0,103.53,103.74,69000.0,53.6943,54.2106,53.4517,53.5601,69000.0
2008-03-17 10:00:00,103.72,104.08,103.54,103.85,23600.0,53.5497,53.7356,53.4568,53.6169,23600.0
2008-03-17 11:00:00,103.83,104.02,103.48,103.95,18700.0,53.6065,53.7046,53.4258,53.6685,18700.0
2008-03-17 12:00:00,103.98,103.98,103.65,103.83,8300.0,53.684,53.684,53.5136,53.6065,8300.0
2008-03-17 13:00:00,103.76,103.94,103.65,103.88,13900.0,53.5704,53.6633,53.5136,53.6324,13900.0
2008-03-17 14:00:00,103.91,104.02,103.8,103.97,23200.0,53.6478,53.7046,53.5911,53.6788,23200.0
2008-03-17 15:00:00,103.92,103.98,103.57,103.79,15200.0,53.653,53.684,53.4723,53.5859,15200.0
2008-03-18 09:30:00,103.5,103.78,103.04,103.38,6600.0,53.4362,53.5807,53.1987,53.3742,6600.0
2008-03-18 10:00:00,103.34,103.77,103.3,103.5,26000.0,53.3536,53.5756,53.3329,53.4362,26000.0
2008-03-18 11:00:00,103.51,103.57,103.25,103.54,10100.0,53.4413,53.4723,53.3071,53.4568,10100.0
2008-03-18 12:00:00,103.56,103.86,103.35,103.75,14100.0,53.4671,53.622,53.3587,53.5652,14100.0
2008-03-18 13:00:00,103.91,104.02,103.83,103.94,12800.0,53.6478,53.7046,53.6065,53.6633,12800.0
2008-03-18 14:00:00,103.94,104.14,103.55,103.55,18700.0,53.6633,53.7666,53.462,53.462,18700.0
2008-03-18 15:00:00,103.47,103.8,103.42,103.68,14000.0,53.4207,53.5911,53.3949,53.5291,14000.0
2008-03-19 09:30:00,104.12,104.36,103.95,103.98,73100.0,53.7563,53.8802,53.6685,53.684,73100.0
2008-03-19 10:00:00,104.1,104.23,103.95,104.17,27600.0,53.7459,53.8131,53.6685,53.7821,27600.0
2008-03-19 11:00:00,104.16,104.22,103.87,104.05,19000.0,53.7769,53.8079,53.6272,53.7201,19000.0
2008-03-19 12:00:00,104.05,104.3,104.05,104.13,9400.0,53.7201,53.8492,53.7201,53.7614,9400.0
2008-03-19 13:00:00,104.09,104.13,103.92,104.09,24900.0,53.7408,53.7614,53.653,53.7408,24900.0
2008-03-19 14:00:00,104.09,104.22,104.01,104.1,11100.0,53.7408,53.8079,53.6995,53.7459,11100.0
2008-03-19 15:00:00,104.1,104.44,104.02,104.23,18200.0,53.7459,53.9215,53.7046,53.8131,18200.0
2008-03-19 16:00:00,104.05,104.33,104.05,104.33,5400.0,53.7201,53.8647,53.7201,53.8647,5400.0
2008-03-20 09:30:00,104.2,104.41,104.05,104.36,6900.0,53.7976,53.906,53.7201,53.8802,6900.0
2008-03-20 10:00:00,104.3,104.36,104.08,104.25,27500.0,53.8492,53.8802,53.7356,53.8234,27500.0
2008-03-20 11:00:00,104.25,104.34,104.05,104.32,16200.0,53.8234,53.8698,53.7201,53.8595,16200.0
2008-03-20 12:00:00,104.32,104.5,104.18,104.46,11000.0,53.8595,53.9525,53.7872,53.9318,11000.0
2008-03-20 13:00:00,104.47,104.5,104.12,104.43,10700.0,53.937,53.9525,53.7563,53.9163,10700.0
2008-03-20 14:00:00,104.5,104.73,104.39,104.52,13900.0,53.9525,54.0712,53.8957,53.9628,13900.0
2008-03-20 15:00:00,104.48,104.75,103.99,104.21,29300.0,53.9421,54.0815,53.6891,53.8027,29300.0
2008-03-24 09:30:00,104.51,104.55,104.05,104.49,26200.0,53.9576,53.9783,53.7201,53.9473,26200.0
2008-03-24 10:00:00,104.54,105.0,104.12,104.21,13100.0,53.9731,54.2106,53.7563,53.8027,13100.0
2008-03-24 11:00:00,104.26,104.35,104.0,104.12,14500.0,53.8285,53.875,53.6943,53.7563,14500.0
2008-03-24 12:00:00,104.24,104.5,104.13,104.42,11900.0,53.8182,53.9525,53.7614,53.9112,11900.0
2008-03-24 13:00:00,104.44,104.65,104.18,104.44,10000.0,53.9215,54.0299,53.7872,53.9215,10000.0
2008-03-24 14:00:00,104.59,104.7,104.38,104.61,8800.0,53.9989,54.0557,53.8905,54.0092,8800.0
2008-03-24 15:00:00,104.48,104.56,104.21,104.4,18600.0,53.9421,53.9834,53.8027,53.9008,18600.0
2008-03-25 09:30:00,104.1,104.72,104.1,104.56,8800.0,53.7459,54.066,53.7459,53.9834,8800.0
2008-03-25 10:00:00,104.5,104.51,104.31,104.39,8900.0,53.9525,53.9576,53.8544,53.8957,8900.0
2008-03-25 11:00:00,104.4,104.58,104.25,104.52,16200.0,53.9008,53.9938,53.8234,53.9628,16200.0
2008-03-25 12:00:00,104.47,104.77,104.46,104.58,9900.0,53.937,54.0919,53.9318,53.9938,9900.0
2008-03-25 13:00:00,104.62,104.93,104.62,104.79,12600.0,54.0144,54.1745,54.0144,54.1022,12600.0
2008-03-25 14:00:00,104.78,104.98,104.57,104.7,18900.0,54.097,54.2003,53.9886,54.0557,18900.0
2008-03-25 15:00:00,104.7,104.95,104.6,104.87,17300.0,54.0557,54.1848,54.0041,54.1435,17300.0
2008-03-26 09:30:00,104.8,105.12,104.76,104.95,8400.0,54.1073,54.2726,54.0867,54.1848,8400.0
2008-03-26 10:00:00,105.09,105.11,104.92,104.99,6700.0,54.2571,54.2674,54.1693,54.2054,6700.0
2008-03-26 11:00:00,104.97,105.03,104.83,104.92,14300.0,54.1951,54.2261,54.1228,54.1693,14300.0
2008-03-26 12:00:00,104.83,105.09,104.7,104.74,14400.0,54.1228,54.2571,54.0557,54.0764,14400.0
2008-03-26 13:00:00,104.74,104.83,104.63,104.68,10700.0,54.0764,54.1228,54.0196,54.0454,10700.0
2008-03-26 14:00:00,104.72,104.93,104.66,104.92,12700.0,54.066,54.1745,54.0351,54.1693,12700.0
2008-03-26 15:00:00,104.85,105.12,104.75,105.0,27200.0,54.1332,54.2726,54.0815,54.2106,27200.0
2008-03-26 16:00:00,105.07,105.17,105.07,105.17,45300.0,54.2467,54.2984,54.2467,54.2984,45300.0
2008-03-27 09:30:00,104.53,104.57,104.32,104.32,9000.0,53.9679,53.9886,53.8595,53.8595,9000.0
2008-03-27 10:00:00,104.47,104.47,104.25,104.34,18000.0,53.937,53.937,53.8234,53.8698,18000.0
2008-03-27 11:00:00,104.33,104.65,104.25,104.45,25700.0,53.8647,54.0299,53.8234,53.9266,25700.0
2008-03-27 12:00:00,104.47,104.59,104.06,104.53,22200.0,53.937,53.9989,53.7253,53.9679,22200.0
2008-03-27 13:00:00,104.5,104.73,104.34,104.71,13600.0,53.9525,54.0712,53.8698,54.0609,13600.0
2008-03-27 14:00:00,104.67,104.79,104.27,104.55,23200.0,54.0402,54.1022,53.8337,53.9783,23200.0
2008-03-27 15:00:00,104.54,104.55,104.08,104.49,14300.0,53.9731,53.9783,53.7356,53.9473,14300.0
2008-03-28 09:30:00,104.58,104.63,104.08,104.6,29900.0,53.9938,54.0196,53.7356,54.0041,29900.0
2008-03-28 10:00:00,104.55,104.66,104.4,104.58,11300.0,53.9783,54.0351,53.9008,53.9938,11300.0
2008-03-28 11:00:00,104.58,104.69,104.48,104.66,10900.0,53.9938,54.0506,53.9421,54.0351,10900.0
2008-03-28 12:00:00,104.61,104.79,104.5,104.74,8200.0,54.0092,54.1022,53.9525,54.0764,8200.0
2008-03-28 13:00:00,104.74,104.77,104.57,104.67,11000.0,54.0764,54.0919,53.9886,54.0402,11000.0
2008-03-28 14:00:00,104.75,104.94,104.7,104.91,6400.0,54.0815,54.1796,54.0557,54.1641,6400.0
2008-03-28 15:00:00,104.9,105.05,104.85,104.92,22600.0,54.159,54.2364,54.1332,54.1693,22600.0
2008-03-31 09:00:00,105.0,105.5,105.0,105.42,42200.0,54.2106,54.4687,54.2106,54.4274,42200.0
2008-03-31 10:00:00,105.42,105.55,105.37,105.43,49200.0,54.4274,54.4946,54.4016,54.4326,49200.0
2008-03-31 11:00:00,105.43,105.51,105.26,105.49,48400.0,54.4326,54.4739,54.3448,54.4636,48400.0
2008-03-31 12:00:00,105.49,105.54,105.28,105.4,137900.0,54.4636,54.4894,54.3552,54.4171,137900.0
2008-03-31 13:00:00,105.35,105.64,105.32,105.64,34100.0,54.3913,54.541,54.3758,54.541,34100.0
2008-03-31 14:00:00,105.64,105.7,105.5,105.5,31700.0,54.541,54.572,54.4687,54.4687,31700.0
2008-03-31 15:00:00,105.5,105.66,105.4,105.57,47400.0,54.4687,54.5514,54.4171,54.5049,47400.0
2008-04-01 09:00:00,105.19,105.19,104.78,104.79,25800.0,54.5751,54.5751,54.3623,54.3675,25800.0
2008-04-01 10:00:00,104.74,104.77,104.03,104.21,52900.0,54.3416,54.3572,53.9732,54.0666,52900.0
2008-04-01 11:00:00,104.22,104.55,104.06,104.55,26800.0,54.0718,54.243,53.9888,54.243,26800.0
2008-04-01 12:00:00,104.56,104.63,104.53,104.61,31900.0,54.2482,54.2845,54.2326,54.2741,31900.0
2008-04-01 13:00:00,104.54,104.61,104.41,104.56,35200.0,54.2378,54.2741,54.1704,54.2482,35200.0
2008-04-01 14:00:00,104.52,104.59,104.3,104.59,60400.0,54.2274,54.2638,54.1133,54.2638,60400.0
2008-04-01 15:00:00,104.59,104.61,104.16,104.49,92500.0,54.2638,54.2741,54.0407,54.2119,92500.0
2008-04-02 09:30:00,105.12,105.12,104.5,104.98,38800.0,54.5387,54.5387,54.2171,54.4661,38800.0
2008-04-02 10:00:00,104.98,105.06,104.67,104.67,28400.0,54.4661,54.5076,54.3053,54.3053,28400.0
2008-04-02 11:00:00,104.67,105.04,104.66,104.78,77900.0,54.3053,54.4972,54.3001,54.3623,77900.0
2008-04-02 12:00:00,104.83,104.89,104.56,104.87,15500.0,54.3883,54.4194,54.2482,54.409,15500.0
2008-04-02 13:00:00,104.87,104.97,104.66,104.73,44400.0,54.409,54.4609,54.3001,54.3364,44400.0
2008-04-02 14:00:00,104.84,104.94,104.64,104.8,21600.0,54.3935,54.4454,54.2897,54.3727,21600.0
2008-04-02 15:00:00,104.82,104.86,104.61,104.7,34400.0,54.3831,54.4038,54.2741,54.3208,34400.0
2008-04-02 16:00:00,104.65,104.65,104.56,104.56,300.0,54.2949,54.2949,54.2482,54.2482,300.0
2008-04-03 09:30:00,104.96,104.97,104.66,104.84,25700.0,54.4557,54.4609,54.3001,54.3935,25700.0
2008-04-03 10:00:00,104.83,104.9,104.65,104.83,24400.0,54.3883,54.4246,54.2949,54.3883,24400.0
2008-04-03 11:00:00,104.86,104.98,104.77,104.95,19000.0,54.4038,54.4661,54.3572,54.4505,19000.0
2008-04-03 12:00:00,104.95,104.95,104.68,104.68,12200.0,54.4505,54.4505,54.3105,54.3105,12200.0
2008-04-03 13:00:00,104.68,104.82,104.68,104.7,15800.0,54.3105,54.3831,54.3105,54.3208,15800.0
2008-04-03 14:00:00,104.7,104.7,104.5,104.5,18200.0,54.3208,54.3208,54.2171,54.2171,18200.0
2008-04-03 15:00:00,104.63,104.8,104.61,104.75,22700.0,54.2845,54.3727,54.2741,54.3468,22700.0
2008-04-04 09:30:00,105.74,105.82,105.31,105.71,17500.0,54.8604,54.9019,54.6373,54.8448,17500.0
2008-04-04 10:00:00,105.67,105.85,105.67,105.75,34900.0,54.8241,54.9175,54.8241,54.8656,34900.0
2008-04-04 11:00:00,105.75,105.89,105.75,105.82,26900.0,54.8656,54.9382,54.8656,54.9019,26900.0
2008-04-04 12:00:00,105.89,105.91,105.76,105.91,50200.0,54.9382,54.9486,54.8708,54.9486,50200.0
2008-04-04 13:00:00,105.89,105.97,105.85,105.95,51700.0,54.9382,54.9797,54.9175,54.9694,51700.0
2008-04-04 14:00:00,105.95,105.97,105.82,105.89,66100.0,54.9694,54.9797,54.9019,54.9382,66100.0
2008-04-04 15:00:00,105.87,106.03,105.84,106.02,60400.0,54.9279,55.0109,54.9123,55.0057,60400.0
2008-04-07 09:30:00,105.85,105.85,105.5,105.72,11200.0,54.9175,54.9175,54.7359,54.85,11200.0
2008-04-07 10:00:00,105.68,105.7,105.51,105.6,108900.0,54.8293,54.8397,54.7411,54.7878,108900.0
2008-04-07 11:00:00,105.6,105.64,105.4,105.46,18300.0,54.7878,54.8085,54.684,54.7151,18300.0
2008-04-07 12:00:00,105.54,105.65,105.43,105.54,29100.0,54.7566,54.8137,54.6996,54.7566,29100.0
2008-04-07 13:00:00,105.49,105.77,105.49,105.71,16100.0,54.7307,54.876,54.7307,54.8448,16100.0
2008-04-07 14:00:00,105.71,105.98,105.66,105.93,14800.0,54.8448,54.9849,54.8189,54.959,14800.0
2008-04-07 15:00:00,105.96,106.23,105.66,106.14,53000.0,54.9746,55.1146,54.8189,55.0679,53000.0
2008-04-08 09:30:00,106.34,106.35,105.74,106.32,21300.0,55.1717,55.1769,54.8604,55.1613,21300.0
2008-04-08 10:00:00,106.33,106.35,105.81,105.85,22000.0,55.1665,55.1769,54.8967,54.9175,22000.0
2008-04-08 11:00:00,105.98,106.16,105.58,105.58,46800.0,54.9849,55.0783,54.7774,54.7774,46800.0
2008-04-08 12:00:00,105.58,105.88,105.56,105.76,9000.0,54.7774,54.933,54.767,54.8708,9000.0
2008-04-08 13:00:00,105.65,105.77,105.58,105.7,5200.0,54.8137,54.876,54.7774,54.8397,5200.0
2008-04-08 14:00:00,105.68,105.75,105.33,105.49,12600.0,54.8293,54.8656,54.6477,54.7307,12600.0
2008-04-08 15:00:00,105.5,105.77,105.26,105.76,50300.0,54.7359,54.876,54.6114,54.8708,50300.0
2008-04-09 09:30:00,105.87,105.87,105.52,105.81,19900.0,54.9279,54.9279,54.7463,54.8967,19900.0
2008-04-09 10:00:00,105.81,105.97,105.77,105.96,9300.0,54.8967,54.9797,54.876,54.9746,9300.0
2008-04-09 11:00:00,105.96,106.14,105.72,105.96,15100.0,54.9746,55.0679,54.85,54.9746,15100.0
2008-04-09 12:00:00,105.96,105.96,105.5,105.91,28300.0,54.9746,54.9746,54.7359,54.9486,28300.0
2008-04-09 13:00:00,105.91,105.91,105.64,105.72,12400.0,54.9486,54.9486,54.8085,54.85,12400.0
2008-04-09 14:00:00,105.75,105.82,105.6,105.76,24500.0,54.8656,54.9019,54.7878,54.8708,24500.0
2008-04-09 15:00:00,105.79,105.8,105.39,105.45,38900.0,54.8864,54.8915,54.6788,54.71,38900.0
2008-04-09 16:00:00,105.46,105.46,105.46,105.46,100.0,54.7151,54.7151,54.7151,54.7151,100.0
2008-04-10 09:30:00,105.53,105.64,105.42,105.54,24700.0,54.7515,54.8085,54.6944,54.7566,24700.0
2008-04-10 10:00:00,105.5,105.59,105.38,105.49,11900.0,54.7359,54.7826,54.6736,54.7307,11900.0
2008-04-10 11:00:00,105.49,105.52,105.04,105.29,18200.0,54.7307,54.7463,54.4972,54.6269,18200.0
2008-04-10 12:00:00,105.38,105.5,105.19,105.42,8400.0,54.6736,54.7359,54.5751,54.6944,8400.0
2008-04-10 13:00:00,105.49,105.5,105.18,105.31,12400.0,54.7307,54.7359,54.5699,54.6373,12400.0
2008-04-10 14:00:00,105.37,105.51,105.37,105.42,13000.0,54.6684,54.7411,54.6684,54.6944,13000.0
2008-04-10 15:00:00,105.51,105.61,105.2,105.56,37200.0,54.7411,54.793,54.5802,54.767,37200.0
2008-04-11 09:30:00,105.82,105.87,105.35,105.44,8800.0,54.9019,54.9279,54.6581,54.7048,8800.0
2008-04-11 10:00:00,105.57,105.96,105.47,105.49,10100.0,54.7722,54.9746,54.7203,54.7307,10100.0
2008-04-11 11:00:00,105.49,106.05,105.4,105.57,26000.0,54.7307,55.0212,54.684,54.7722,26000.0
2008-04-11 12:00:00,105.57,105.66,105.24,105.49,11000.0,54.7722,54.8189,54.601,54.7307,11000.0
2008-04-11 13:00:00,105.49,105.65,105.39,105.51,27700.0,54.7307,54.8137,54.6788,54.7411,27700.0
2008-04-11 14:00:00,105.52,105.79,105.46,105.69,57400.0,54.7463,54.8864,54.7151,54.8345,57400.0
2008-04-11 15:00:00,105.66,105.89,105.49,105.72,34600.0,54.8189,54.9382,54.7307,54.85,34600.0
2008-04-14 09:30:00,105.74,105.74,104.92,104.98,9200.0,54.8604,54.8604,54.435,54.4661,9200.0
2008-04-14 10:00:00,104.91,105.46,104.9,105.33,21000.0,54.4298,54.7151,54.4246,54.6477,21000.0
2008-04-14 11:00:00,105.3,105.64,105.3,105.43,11700.0,54.6321,54.8085,54.6321,54.6996,11700.0
2008-04-14 12:00:00,105.43,105.57,105.23,105.23,12000.0,54.6996,54.7722,54.5958,54.5958,12000.0
2008-04-14 13:00:00,105.28,105.34,105.12,105.22,20300.0,54.6218,54.6529,54.5387,54.5906,20300.0
2008-04-14 14:00:00,105.22,105.22,105.06,105.09,12900.0,54.5906,54.5906,54.5076,54.5232,12900.0
2008-04-14 15:00:00,105.09,105.2,104.94,105.0,26100.0,54.5232,54.5802,54.4454,54.4765,26100.0
2008-04-15 09:30:00,104.98,105.09,104.7,105.03,10800.0,54.4661,54.5232,54.3208,54.492,10800.0
2008-04-15 10:00:00,104.98,105.07,104.82,104.96,6500.0,54.4661,54.5128,54.3831,54.4557,6500.0
2008-04-15 11:00:00,104.98,105.07,104.94,105.07,6500.0,54.4661,54.5128,54.4454,54.5128,6500.0
2008-04-15 12:00:00,105.07,105.08,104.87,104.91,10700.0,54.5128,54.518,54.409,54.4298,10700.0
2008-04-15 13:00:00,104.88,104.98,104.76,104.76,23000.0,54.4142,54.4661,54.352,54.352,23000.0
2008-04-15 14:00:00,104.79,104.82,104.47,104.75,15700.0,54.3675,54.3831,54.2015,54.3468,15700.0
2008-04-15 15:00:00,104.72,104.8,104.59,104.78,13900.0,54.3312,54.3727,54.2638,54.3623,13900.0
2008-04-16 09:30:00,104.84,104.93,104.61,104.74,8300.0,54.3935,54.4402,54.2741,54.3416,8300.0
2008-04-16 10:00:00,104.71,104.95,104.65,104.84,9700.0,54.326,54.4505,54.2949,54.3935,9700.0
2008-04-16 11:00:00,104.76,104.76,104.5,104.72,17000.0,54.352,54.352,54.2171,54.3312,17000.0
2008-04-16 12:00:00,104.71,104.71,104.36,104.52,12700.0,54.326,54.326,54.1444,54.2274,12700.0
2008-04-16 13:00:00,104.45,104.54,104.4,104.46,10100.0,54.1911,54.2378,54.1652,54.1963,10100.0
2008-04-16 14:00:00,104.5,104.53,104.09,104.27,23000.0,54.2171,54.2326,54.0044,54.0977,23000.0
2008-04-16 15:00:00,104.31,104.35,104.06,104.14,26700.0,54.1185,54.1392,53.9888,54.0303,26700.0
2008-04-16 16:00:00,104.18,104.22,104.18,104.22,500.0,54.051,54.0718,54.051,54.0718,500.0
2008-04-17 09:30:00,104.57,104.6,104.21,104.28,8900.0,54.2534,54.269,54.0666,54.1029,8900.0
2008-04-17 10:00:00,104.3,104.56,104.04,104.25,13100.0,54.1133,54.2482,53.9784,54.0874,13100.0
2008-04-17 11:00:00,104.17,104.27,104.05,104.06,22000.0,54.0459,54.0977,53.9836,53.9888,22000.0
2008-04-17 12:00:00,104.28,104.29,104.05,104.05,15700.0,54.1029,54.1081,53.9836,53.9836,15700.0
2008-04-17 13:00:00,104.03,104.07,103.83,103.96,27200.0,53.9732,53.994,53.8695,53.9369,27200.0
2008-04-17 14:00:00,103.98,104.28,103.96,104.28,20100.0,53.9473,54.1029,53.9369,54.1029,20100.0
2008-04-17 15:00:00,104.24,104.48,104.09,104.45,27600.0,54.0822,54.2067,54.0044,54.1911,27600.0
2008-04-18 09:30:00,104.33,104.33,104.01,104.25,9200.0,54.1289,54.1289,53.9628,54.0874,9200.0
2008-04-18 10:00:00,104.15,104.23,103.79,103.95,24800.0,54.0355,54.077,53.8487,53.9317,24800.0
2008-04-18 11:00:00,103.96,104.17,103.96,104.15,16000.0,53.9369,54.0459,53.9369,54.0355,16000.0
2008-04-18 12:00:00,104.2,104.2,103.94,104.16,14200.0,54.0614,54.0614,53.9265,54.0407,14200.0
2008-04-18 13:00:00,104.18,104.44,104.13,104.39,12900.0,54.051,54.1859,54.0251,54.16,12900.0
2008-04-18 14:00:00,104.38,104.69,104.29,104.67,15100.0,54.1548,54.3156,54.1081,54.3053,15100.0
2008-04-18 15:00:00,104.67,104.92,104.67,104.91,23600.0,54.3053,54.435,54.3053,54.4298,23600.0
2008-04-21 09:30:00,104.84,104.87,104.59,104.84,7700.0,54.3935,54.409,54.2638,54.3935,7700.0
2008-04-21 10:00:00,104.71,105.03,104.71,104.95,18800.0,54.326,54.492,54.326,54.4505,18800.0
2008-04-21 11:00:00,104.94,104.95,104.66,104.78,16400.0,54.4454,54.4505,54.3001,54.3623,16400.0
2008-04-21 12:00:00,104.78,104.8,104.51,104.69,22800.0,54.3623,54.3727,54.2223,54.3156,22800.0
2008-04-21 13:00:00,104.69,104.71,104.5,104.64,21900.0,54.3156,54.326,54.2171,54.2897,21900.0
2008-04-21 14:00:00,104.64,104.79,104.5,104.67,46700.0,54.2897,54.3675,54.2171,54.3053,46700.0
2008-04-21 15:00:00,104.68,104.68,104.33,104.57,26500.0,54.3105,54.3105,54.1289,54.2534,26500.0
2008-04-22 09:30:00,104.4,104.81,104.4,104.81,6400.0,54.1652,54.3779,54.1652,54.3779,6400.0
2008-04-22 10:00:00,104.82,104.82,104.49,104.71,13900.0,54.3831,54.3831,54.2119,54.326,13900.0
2008-04-22 11:00:00,104.7,104.95,104.6,104.95,22400.0,54.3208,54.4505,54.269,54.4505,22400.0
2008-04-22 12:00:00,104.95,104.95,104.67,104.81,43200.0,54.4505,54.4505,54.3053,54.3779,43200.0
2008-04-22 13:00:00,104.77,104.89,104.45,104.45,50500.0,54.3572,54.4194,54.1911,54.1911,50500.0
2008-04-22 14:00:00,104.46,104.62,104.34,104.37,82000.0,54.1963,54.2793,54.1341,54.1496,82000.0
2008-04-22 15:00:00,104.37,104.58,104.34,104.38,73500.0,54.1496,54.2586,54.1341,54.1548,73500.0
2008-04-23 09:30:00,104.79,104.92,104.52,104.81,45500.0,54.3675,54.435,54.2274,54.3779,45500.0
2008-04-23 10:00:00,104.81,104.9,104.66,104.8,114600.0,54.3779,54.4246,54.3001,54.3727,114600.0
2008-04-23 11:00:00,104.8,104.84,104.7,104.76,88400.0,54.3727,54.3935,54.3208,54.352,88400.0
2008-04-23 12:00:00,104.79,104.95,104.76,104.91,78700.0,54.3675,54.4505,54.352,54.4298,78700.0
2008-04-23 13:00:00,104.95,104.95,104.79,104.86,65000.0,54.4505,54.4505,54.3675,54.4038,65000.0
2008-04-23 14:00:00,104.86,104.98,104.83,104.95,18000.0,54.4038,54.4661,54.3883,54.4505,18000.0
2008-04-23 15:00:00,104.95,105.05,104.9,105.01,36200.0,54.4505,54.5024,54.4246,54.4817,36200.0
2008-04-23 16:00:00,105.04,105.04,104.66,105.04,1400.0,54.4972,54.4972,54.3001,54.4972,1400.0
2008-04-24 09:30:00,104.68,104.85,104.3,104.63,89400.0,54.3105,54.3987,54.1133,54.2845,89400.0
2008-04-24 10:00:00,104.66,104.91,104.63,104.9,45500.0,54.3001,54.4298,54.2845,54.4246,45500.0
2008-04-24 11:00:00,104.89,104.91,104.64,104.7,26500.0,54.4194,54.4298,54.2897,54.3208,26500.0
2008-04-24 12:00:00,104.68,104.68,104.49,104.54,24400.0,54.3105,54.3105,54.2119,54.2378,24400.0
2008-04-24 13:00:00,104.55,104.57,104.17,104.45,14700.0,54.243,54.2534,54.0459,54.1911,14700.0
2008-04-24 14:00:00,104.49,104.55,104.43,104.54,11500.0,54.2119,54.243,54.1808,54.2378,11500.0
2008-04-24 15:00:00,104.55,104.73,104.52,104.65,21000.0,54.243,54.3364,54.2274,54.2949,21000.0
2008-04-25 09:30:00,104.6,104.6,104.45,104.56,15000.0,54.269,54.269,54.1911,54.2482,15000.0
2008-04-25 10:00:00,104.52,104.64,104.34,104.55,19900.0,54.2274,54.2897,54.1341,54.243,19900.0
2008-04-25 11:00:00,104.57,104.71,104.5,104.5,16600.0,54.2534,54.326,54.2171,54.2171,16600.0
2008-04-25 12:00:00,104.54,104.61,104.5,104.55,18000.0,54.2378,54.2741,54.2171,54.243,18000.0
2008-04-25 13:00:00,104.53,104.55,104.43,104.44,7100.0,54.2326,54.243,54.1808,54.1859,7100.0
2008-04-25 14:00:00,104.52,104.52,104.37,104.43,15500.0,54.2274,54.2274,54.1496,54.1808,15500.0
2008-04-25 15:00:00,104.39,104.58,104.23,104.57,23400.0,54.16,54.2586,54.077,54.2534,23400.0
2008-04-28 09:30:00,104.65,104.77,104.57,104.73,17000.0,54.2949,54.3572,54.2534,54.3364,17000.0
2008-04-28 10:00:00,104.74,104.83,104.66,104.8,15500.0,54.3416,54.3883,54.3001,54.3727,15500.0
2008-04-28 11:00:00,104.79,104.9,104.71,104.76,42700.0,54.3675,54.4246,54.326,54.352,42700.0
2008-04-28 12:00:00,104.73,104.8,104.65,104.65,23900.0,54.3364,54.3727,54.2949,54.2949,23900.0
2008-04-28 13:00:00,104.65,104.95,104.65,104.74,21500.0,54.2949,54.4505,54.2949,54.3416,21500.0
2008-04-28 14:00:00,104.79,104.95,104.79,104.93,29300.0,54.3675,54.4505,54.3675,54.4402,29300.0
2008-04-28 15:00:00,104.92,105.07,104.87,105.07,19700.0,54.435,54.5128,54.409,54.5128,19700.0
2008-04-29 09:30:00,105.35,105.43,105.05,105.41,15000.0,54.6581,54.6996,54.5024,54.6892,15000.0
2008-04-29 10:00:00,105.43,105.58,105.36,105.5,29500.0,54.6996,54.7774,54.6633,54.7359,29500.0
2008-04-29 11:00:00,105.49,105.74,105.48,105.69,20100.0,54.7307,54.8604,54.7255,54.8345,20100.0
2008-04-29 12:00:00,105.69,105.72,105.57,105.64,28000.0,54.8345,54.85,54.7722,54.8085,28000.0
2008-04-29 13:00:00,105.67,105.67,105.29,105.49,18900.0,54.8241,54.8241,54.6269,54.7307,18900.0
2008-04-29 14:00:00,105.44,105.55,105.15,105.31,30900.0,54.7048,54.7618,54.5543,54.6373,30900.0
2008-04-29 15:00:00,105.29,105.46,105.06,105.4,72800.0,54.6269,54.7151,54.5076,54.684,72800.0
2008-04-30 09:30:00,105.54,105.59,105.49,105.52,7500.0,54.7566,54.7826,54.7307,54.7463,7500.0
2008-04-30 10:00:00,105.52,105.65,105.47,105.49,50600.0,54.7463,54.8137,54.7203,54.7307,50600.0
2008-04-30 11:00:00,105.48,105.53,105.37,105.41,14300.0,54.7255,54.7515,54.6684,54.6892,14300.0
2008-04-30 12:00:00,105.45,105.47,105.24,105.29,32200.0,54.71,54.7203,54.601,54.6269,32200.0
2008-04-30 13:00:00,105.38,105.55,105.37,105.53,25700.0,54.6736,54.7618,54.6684,54.7515,25700.0
2008-04-30 14:00:00,105.55,105.89,105.39,105.79,38200.0,54.7618,54.9382,54.6788,54.8864,38200.0
2008-04-30 15:00:00,105.87,105.99,105.76,105.99,20300.0,54.9279,54.9901,54.8708,54.9901,20300.0
2008-04-30 16:00:00,105.99,105.99,105.99,105.99,100.0,54.9901,54.9901,54.9901,54.9901,100.0
2008-05-01 09:30:00,106.25,106.25,105.98,106.08,11100.0,55.3653,55.3653,55.2246,55.2767,11100.0
2008-05-01 10:00:00,106.08,106.12,105.96,106.04,15400.0,55.2767,55.2975,55.2142,55.2558,15400.0
2008-05-01 11:00:00,106.13,106.16,105.9,106.15,13700.0,55.3027,55.3184,55.1829,55.3132,13700.0
2008-05-01 12:00:00,106.16,106.28,105.83,105.95,17200.0,55.3184,55.3809,55.1464,55.2089,17200.0
2008-05-01 13:00:00,105.89,106.1,105.8,105.98,32400.0,55.1777,55.2871,55.1308,55.2246,32400.0
2008-05-01 14:00:00,106.02,106.2,105.89,106.19,52500.0,55.2454,55.3392,55.1777,55.334,52500.0
2008-05-01 15:00:00,106.21,106.29,106.15,106.15,71100.0,55.3444,55.3861,55.3132,55.3132,71100.0
2008-05-02 09:30:00,105.0,105.9,105.0,105.8,16500.0,54.7139,55.1829,54.7139,55.1308,16500.0
2008-05-02 10:00:00,105.75,106.52,105.61,105.94,80000.0,55.1047,55.506,55.0318,55.2037,80000.0
2008-05-02 11:00:00,105.89,105.94,105.72,105.79,25700.0,55.1777,55.2037,55.0891,55.1256,25700.0
2008-05-02 12:00:00,105.78,106.03,105.74,106.02,18700.0,55.1204,55.2506,55.0995,55.2454,18700.0
2008-05-02 13:00:00,105.95,106.04,105.76,105.83,14000.0,55.2089,55.2558,55.1099,55.1464,14000.0
2008-05-02 14:00:00,105.84,106.0,105.63,105.66,26300.0,55.1516,55.235,55.0422,55.0578,26300.0
2008-05-02 15:00:00,105.63,105.83,105.38,105.53,50900.0,55.0422,55.1464,54.9119,54.9901,50900.0
2008-05-05 09:30:00,105.6,105.99,105.6,105.8,12300.0,55.0266,55.2298,55.0266,55.1308,12300.0
2008-05-05 10:00:00,105.8,105.81,105.51,105.68,25300.0,55.1308,55.136,54.9797,55.0683,25300.0
2008-05-05 11:00:00,105.88,105.88,105.54,105.6,11700.0,55.1725,55.1725,54.9953,55.0266,11700.0
2008-05-05 12:00:00,105.58,105.89,105.51,105.62,10200.0,55.0161,55.1777,54.9797,55.037,10200.0
2008-05-05 13:00:00,105.63,105.9,105.63,105.83,32500.0,55.0422,55.1829,55.0422,55.1464,32500.0
2008-05-05 14:00:00,105.83,105.91,105.6,105.65,21800.0,55.1464,55.1881,55.0266,55.0526,21800.0
2008-05-05 15:00:00,105.71,105.74,105.55,105.68,10600.0,55.0839,55.0995,55.0005,55.0683,10600.0
2008-05-06 09:30:00,106.0,106.02,105.92,106.01,6700.0,55.235,55.2454,55.1933,55.2402,6700.0
2008-05-06 10:00:00,106.0,106.0,105.55,105.55,17200.0,55.235,55.235,55.0005,55.0005,17200.0
2008-05-06 11:00:00,105.5,105.58,105.39,105.39,24500.0,54.9745,55.0161,54.9171,54.9171,24500.0
2008-05-06 12:00:00,105.41,105.56,105.3,105.35,30100.0,54.9276,55.0057,54.8702,54.8963,30100.0
2008-05-06 13:00:00,105.34,105.45,105.3,105.38,17000.0,54.8911,54.9484,54.8702,54.9119,17000.0
2008-05-06 14:00:00,105.4,105.5,105.21,105.26,26200.0,54.9223,54.9745,54.8233,54.8494,26200.0
2008-05-06 15:00:00,105.28,105.28,105.08,105.11,14100.0,54.8598,54.8598,54.7556,54.7712,14100.0
2008-05-07 09:30:00,105.25,105.25,104.8,105.03,62500.0,54.8442,54.8442,54.6097,54.7295,62500.0
2008-05-07 10:00:00,105.02,105.02,104.73,104.87,19200.0,54.7243,54.7243,54.5732,54.6462,19200.0
2008-05-07 11:00:00,104.93,105.25,104.68,105.08,79900.0,54.6774,54.8442,54.5472,54.7556,79900.0
2008-05-07 12:00:00,105.02,105.11,104.95,105.0,19500.0,54.7243,54.7712,54.6879,54.7139,19500.0
2008-05-07 13:00:00,104.99,105.09,104.54,105.01,41200.0,54.7087,54.7608,54.4742,54.7191,41200.0
2008-05-07 14:00:00,104.97,105.24,104.92,105.12,81200.0,54.6983,54.839,54.6722,54.7764,81200.0
2008-05-07 15:00:00,105.13,105.38,105.1,105.28,82900.0,54.7817,54.9119,54.766,54.8598,82900.0
2008-05-07 16:00:00,105.18,105.18,105.18,105.18,200.0,54.8077,54.8077,54.8077,54.8077,200.0
2008-05-08 09:30:00,105.52,105.56,105.35,105.4,22600.0,54.9849,55.0057,54.8963,54.9223,22600.0
2008-05-08 10:00:00,105.4,105.83,105.39,105.67,19800.0,54.9223,55.1464,54.9171,55.063,19800.0
2008-05-08 11:00:00,105.67,105.74,105.46,105.54,19400.0,55.063,55.0995,54.9536,54.9953,19400.0
2008-05-08 12:00:00,105.54,105.64,105.34,105.43,13300.0,54.9953,55.0474,54.8911,54.938,13300.0
2008-05-08 13:00:00,105.58,105.65,105.26,105.26,11400.0,55.0161,55.0526,54.8494,54.8494,11400.0
2008-05-08 14:00:00,105.34,105.59,105.26,105.52,27100.0,54.8911,55.0214,54.8494,54.9849,27100.0
2008-05-08 15:00:00,105.58,105.75,105.49,105.75,17400.0,55.0161,55.1047,54.9692,55.1047,17400.0
2008-05-09 09:30:00,105.91,105.98,105.68,105.73,6200.0,55.1881,55.2246,55.0683,55.0943,6200.0
2008-05-09 10:00:00,105.78,105.78,105.54,105.73,30700.0,55.1204,55.1204,54.9953,55.0943,30700.0
2008-05-09 11:00:00,105.7,105.91,105.65,105.87,39900.0,55.0787,55.1881,55.0526,55.1673,39900.0
2008-05-09 12:00:00,105.83,105.95,105.79,105.79,51700.0,55.1464,55.2089,55.1256,55.1256,51700.0
2008-05-09 13:00:00,105.83,105.92,105.73,105.75,28000.0,55.1464,55.1933,55.0943,55.1047,28000.0
2008-05-09 14:00:00,105.73,105.84,105.68,105.73,26500.0,55.0943,55.1516,55.0683,55.0943,26500.0
2008-05-09 15:00:00,105.78,105.78,105.68,105.75,35600.0,55.1204,55.1204,55.0683,55.1047,35600.0
2008-05-12 09:30:00,106.38,106.38,105.59,106.04,32900.0,55.433,55.433,55.0214,55.2558,32900.0
2008-05-12 10:00:00,106.03,106.23,105.95,106.08,26900.0,55.2506,55.3548,55.2089,55.2767,26900.0
2008-05-12 11:00:00,106.06,106.13,106.01,106.13,23700.0,55.2663,55.3027,55.2402,55.3027,23700.0
2008-05-12 12:00:00,106.13,106.13,105.96,106.01,22000.0,55.3027,55.3027,55.2142,55.2402,22000.0
2008-05-12 13:00:00,106.05,106.12,105.99,106.04,20200.0,55.2611,55.2975,55.2298,55.2558,20200.0
2008-05-12 14:00:00,106.04,106.07,105.79,105.79,35600.0,55.2558,55.2715,55.1256,55.1256,35600.0
2008-05-12 15:00:00,105.83,105.88,105.63,105.65,35500.0,55.1464,55.1725,55.0422,55.0526,35500.0
2008-05-13 09:30:00,105.3,105.45,105.24,105.44,59300.0,54.8702,54.9484,54.839,54.9432,59300.0
2008-05-13 10:00:00,105.39,105.5,105.29,105.48,30900.0,54.9171,54.9745,54.865,54.964,30900.0
2008-05-13 11:00:00,105.41,105.46,105.31,105.46,28400.0,54.9276,54.9536,54.8754,54.9536,28400.0
2008-05-13 12:00:00,105.45,105.45,105.1,105.17,25200.0,54.9484,54.9484,54.766,54.8025,25200.0
2008-05-13 13:00:00,105.15,105.26,105.1,105.22,29900.0,54.7921,54.8494,54.766,54.8286,29900.0
2008-05-13 14:00:00,105.22,105.22,104.93,104.99,44600.0,54.8286,54.8286,54.6774,54.7087,44600.0
2008-05-13 15:00:00,104.99,105.15,104.96,105.05,48800.0,54.7087,54.7921,54.6931,54.74,48800.0
2008-05-14 09:30:00,105.29,105.34,105.09,105.3,31500.0,54.865,54.8911,54.7608,54.8702,31500.0
2008-05-14 10:00:00,105.28,105.35,105.07,105.21,44700.0,54.8598,54.8963,54.7504,54.8233,44700.0
2008-05-14 11:00:00,105.15,105.24,105.03,105.08,70800.0,54.7921,54.839,54.7295,54.7556,70800.0
2008-05-14 12:00:00,105.04,105.18,105.01,105.12,22400.0,54.7348,54.8077,54.7191,54.7764,22400.0
2008-05-14 13:00:00,105.09,105.09,104.76,104.87,28100.0,54.7608,54.7608,54.5889,54.6462,28100.0
2008-05-14 14:00:00,104.86,104.93,104.71,104.8,30100.0,54.641,54.6774,54.5628,54.6097,30100.0
2008-05-14 15:00:00,104.91,105.11,104.85,105.11,39900.0,54.667,54.7712,54.6357,54.7712,39900.0
2008-05-14 16:00:00,105.11,105.11,105.11,105.11,700.0,54.7712,54.7712,54.7712,54.7712,700.0
2008-05-15 09:30:00,105.14,105.38,105.06,105.29,26300.0,54.7869,54.9119,54.7452,54.865,26300.0
2008-05-15 10:00:00,105.24,105.3,105.18,105.2,27500.0,54.839,54.8702,54.8077,54.8181,27500.0
2008-05-15 11:00:00,105.19,105.5,105.16,105.39,38400.0,54.8129,54.9745,54.7973,54.9171,38400.0
2008-05-15 12:00:00,105.35,105.39,105.21,105.21,21600.0,54.8963,54.9171,54.8233,54.8233,21600.0
2008-05-15 13:00:00,105.34,105.49,105.26,105.47,23600.0,54.8911,54.9692,54.8494,54.9588,23600.0
2008-05-15 14:00:00,105.45,105.59,105.36,105.59,30900.0,54.9484,55.0214,54.9015,55.0214,30900.0
2008-05-15 15:00:00,105.59,105.81,105.55,105.81,66700.0,55.0214,55.136,55.0005,55.136,66700.0
2008-05-16 09:30:00,105.52,105.7,105.44,105.7,4900.0,54.9849,55.0787,54.9432,55.0787,4900.0
2008-05-16 10:00:00,105.7,106.13,105.66,106.01,7700.0,55.0787,55.3027,55.0578,55.2402,7700.0
2008-05-16 11:00:00,106.14,106.24,106.03,106.09,39800.0,55.3079,55.3601,55.2506,55.2819,39800.0
2008-05-16 12:00:00,106.09,106.24,106.04,106.1,14500.0,55.2819,55.3601,55.2558,55.2871,14500.0
2008-05-16 13:00:00,106.1,106.18,105.91,105.98,14300.0,55.2871,55.3288,55.1881,55.2246,14300.0
2008-05-16 14:00:00,105.99,105.99,105.6,105.64,12200.0,55.2298,55.2298,55.0266,55.0474,12200.0
2008-05-16 15:00:00,105.65,105.8,105.56,105.67,53500.0,55.0526,55.1308,55.0057,55.063,53500.0
2008-05-19 09:30:00,105.92,106.0,105.85,105.91,27100.0,55.1933,55.235,55.1568,55.1881,27100.0
2008-05-19 10:00:00,105.89,105.91,105.69,105.77,14800.0,55.1777,55.1881,55.0735,55.1151,14800.0
2008-05-19 11:00:00,105.77,105.77,105.45,105.56,13400.0,55.1151,55.1151,54.9484,55.0057,13400.0
2008-05-19 12:00:00,105.6,105.65,105.46,105.56,49500.0,55.0266,55.0526,54.9536,55.0057,49500.0
2008-05-19 13:00:00,105.54,105.66,105.47,105.63,25000.0,54.9953,55.0578,54.9588,55.0422,25000.0
2008-05-19 14:00:00,105.68,105.82,105.52,105.68,14000.0,55.0683,55.1412,54.9849,55.0683,14000.0
2008-05-19 15:00:00,105.68,105.83,105.65,105.69,36600.0,55.0683,55.1464,55.0526,55.0735,36600.0
2008-05-20 09:30:00,105.92,105.92,105.74,105.82,5700.0,55.1933,55.1933,55.0995,55.1412,5700.0
2008-05-20 10:00:00,105.86,105.86,105.67,105.69,13400.0,55.162,55.162,55.063,55.0735,13400.0
2008-05-20 11:00:00,105.75,105.92,105.7,105.8,63900.0,55.1047,55.1933,55.0787,55.1308,63900.0
2008-05-20 12:00:00,105.77,105.77,105.52,105.76,12200.0,55.1151,55.1151,54.9849,55.1099,12200.0
2008-05-20 13:00:00,105.69,105.8,105.61,105.77,15100.0,55.0735,55.1308,55.0318,55.1151,15100.0
2008-05-20 14:00:00,105.7,105.88,105.65,105.88,14500.0,55.0787,55.1725,55.0526,55.1725,14500.0
2008-05-20 15:00:00,105.89,106.02,105.76,105.8,27600.0,55.1777,55.2454,55.1099,55.1308,27600.0
2008-05-21 09:30:00,105.56,105.75,105.48,105.71,11500.0,55.0057,55.1047,54.964,55.0839,11500.0
2008-05-21 10:00:00,105.69,105.73,105.51,105.54,6300.0,55.0735,55.0943,54.9797,54.9953,6300.0
2008-05-21 11:00:00,105.6,105.65,105.41,105.47,49800.0,55.0266,55.0526,54.9276,54.9588,49800.0
2008-05-21 12:00:00,105.51,105.51,105.26,105.4,17900.0,54.9797,54.9797,54.8494,54.9223,17900.0
2008-05-21 13:00:00,105.45,105.48,105.3,105.33,21400.0,54.9484,54.964,54.8702,54.8859,21400.0
2008-05-21 14:00:00,105.33,105.54,105.22,105.25,32800.0,54.8859,54.9953,54.8286,54.8442,32800.0
2008-05-21 15:00:00,105.24,105.36,105.14,105.26,36200.0,54.839,54.9015,54.7869,54.8494,36200.0
2008-05-21 16:00:00,105.3,105.3,105.3,105.3,400.0,54.8702,54.8702,54.8702,54.8702,400.0
2008-05-22 09:30:00,104.87,105.0,104.2,104.21,44800.0,54.6462,54.7139,54.297,54.3023,44800.0
2008-05-22 10:00:00,104.17,104.19,104.05,104.1,31300.0,54.2814,54.2918,54.2189,54.2449,31300.0
2008-05-22 11:00:00,104.1,104.12,103.87,103.98,51700.0,54.2449,54.2554,54.1251,54.1824,51700.0
2008-05-22 12:00:00,103.99,104.01,103.9,103.96,32500.0,54.1876,54.198,54.1407,54.172,32500.0
2008-05-22 13:00:00,103.96,104.05,103.86,103.88,15100.0,54.172,54.2189,54.1199,54.1303,15100.0
2008-05-22 14:00:00,103.95,104.04,103.78,104.03,12900.0,54.1668,54.2137,54.0782,54.2085,12900.0
2008-05-22 15:00:00,104.05,104.22,103.86,104.11,20700.0,54.2189,54.3075,54.1199,54.2501,20700.0
2008-05-23 09:30:00,104.36,104.43,104.08,104.43,10400.0,54.3804,54.4169,54.2345,54.4169,10400.0
2008-05-23 10:00:00,104.39,104.62,104.16,104.48,24800.0,54.3961,54.5159,54.2762,54.4429,24800.0
2008-05-23 11:00:00,104.49,104.56,104.26,104.36,24400.0,54.4482,54.4846,54.3283,54.3804,24400.0
2008-05-23 12:00:00,104.31,104.58,104.24,104.45,18600.0,54.3544,54.4951,54.3179,54.4273,18600.0
2008-05-23 13:00:00,104.5,104.5,104.37,104.45,11100.0,54.4534,54.4534,54.3856,54.4273,11100.0
2008-05-23 14:00:00,104.44,104.54,104.26,104.46,18500.0,54.4221,54.4742,54.3283,54.4325,18500.0
2008-05-23 15:00:00,104.43,104.59,104.41,104.59,16000.0,54.4169,54.5003,54.4065,54.5003,16000.0
2008-05-27 09:30:00,104.32,104.37,104.2,104.32,12300.0,54.3596,54.3856,54.297,54.3596,12300.0
2008-05-27 10:00:00,104.37,104.37,104.11,104.33,13800.0,54.3856,54.3856,54.2501,54.3648,13800.0
2008-05-27 11:00:00,104.34,104.5,104.28,104.43,23700.0,54.37,54.4534,54.3387,54.4169,23700.0
2008-05-27 12:00:00,104.43,104.43,104.06,104.13,20200.0,54.4169,54.4169,54.2241,54.2606,20200.0
2008-05-27 13:00:00,104.11,104.14,103.98,104.1,25000.0,54.2501,54.2658,54.1824,54.2449,25000.0
2008-05-27 14:00:00,104.08,104.11,103.91,104.0,24400.0,54.2345,54.2501,54.1459,54.1928,24400.0
2008-05-27 15:00:00,104.0,104.05,103.87,103.96,21900.0,54.1928,54.2189,54.1251,54.172,21900.0
2008-05-28 09:30:00,103.77,103.87,103.75,103.82,7800.0,54.073,54.1251,54.0626,54.099,7800.0
2008-05-28 10:00:00,103.82,103.82,103.62,103.62,16300.0,54.099,54.099,53.9948,53.9948,16300.0
2008-05-28 11:00:00,103.63,103.71,103.56,103.6,21000.0,54.0,54.0417,53.9636,53.9844,21000.0
2008-05-28 12:00:00,103.6,103.66,103.43,103.48,24600.0,53.9844,54.0157,53.8958,53.9219,24600.0
2008-05-28 13:00:00,103.45,103.48,103.27,103.48,21500.0,53.9062,53.9219,53.8124,53.9219,21500.0
2008-05-28 14:00:00,103.54,103.55,103.36,103.44,18700.0,53.9531,53.9583,53.8593,53.901,18700.0
2008-05-28 15:00:00,103.43,103.43,103.23,103.29,32600.0,53.8958,53.8958,53.7916,53.8229,32600.0
2008-05-28 16:00:00,103.3,103.3,103.3,103.3,300.0,53.8281,53.8281,53.8281,53.8281,300.0
2008-05-29 09:30:00,103.16,103.16,102.9,102.96,24100.0,53.7551,53.7551,53.6196,53.6509,24100.0
2008-05-29 10:00:00,102.95,103.05,102.71,102.76,25800.0,53.6457,53.6978,53.5206,53.5467,25800.0
2008-05-29 11:00:00,102.77,102.92,102.74,102.77,19700.0,53.5519,53.6301,53.5363,53.5519,19700.0
2008-05-29 12:00:00,102.84,102.84,102.67,102.74,24900.0,53.5884,53.5884,53.4998,53.5363,24900.0
2008-05-29 13:00:00,102.72,103.0,102.69,102.77,19100.0,53.5258,53.6717,53.5102,53.5519,19100.0
2008-05-29 14:00:00,102.81,102.9,102.72,102.86,13800.0,53.5727,53.6196,53.5258,53.5988,13800.0
2008-05-29 15:00:00,102.89,103.03,102.81,102.81,21700.0,53.6144,53.6874,53.5727,53.5727,21700.0
2008-05-30 09:30:00,103.11,103.34,103.11,103.34,33300.0,53.7291,53.8489,53.7291,53.8489,33300.0
2008-05-30 10:00:00,103.39,103.39,103.07,103.24,33300.0,53.875,53.875,53.7082,53.7968,33300.0
2008-05-30 11:00:00,103.25,103.3,103.15,103.29,23000.0,53.802,53.8281,53.7499,53.8229,23000.0
2008-05-30 12:00:00,103.29,103.3,103.15,103.19,14200.0,53.8229,53.8281,53.7499,53.7707,14200.0
2008-05-30 13:00:00,103.24,103.38,103.15,103.25,14500.0,53.7968,53.8698,53.7499,53.802,14500.0
2008-05-30 14:00:00,103.23,103.37,103.15,103.18,21200.0,53.7916,53.8645,53.7499,53.7655,21200.0
2008-05-30 15:00:00,103.19,103.25,103.03,103.2,23700.0,53.7707,53.802,53.6874,53.776,23700.0
2008-06-02 09:30:00,102.53,103.51,102.29,102.93,32900.0,53.6721,54.1851,53.5464,53.8815,32900.0
2008-06-02 10:00:00,102.94,103.04,102.64,102.97,14800.0,53.8867,53.9391,53.7297,53.9024,14800.0
2008-06-02 11:00:00,103.0,103.26,103.0,103.12,14400.0,53.9181,54.0542,53.9181,53.9809,14400.0
2008-06-02 12:00:00,103.07,103.23,103.03,103.12,26800.0,53.9548,54.0385,53.9338,53.9809,26800.0
2008-06-02 13:00:00,103.05,103.22,102.95,103.16,12600.0,53.9443,54.0333,53.8919,54.0019,12600.0
2008-06-02 14:00:00,103.14,103.14,102.9,102.92,12900.0,53.9914,53.9914,53.8658,53.8762,12900.0
2008-06-02 15:00:00,102.92,103.2,102.92,103.08,30400.0,53.8762,54.0228,53.8762,53.96,30400.0
2008-06-03 09:30:00,103.37,103.44,102.71,102.71,29900.0,54.1118,54.1484,53.7663,53.7663,29900.0
2008-06-03 10:00:00,102.7,102.85,102.6,102.78,11700.0,53.7611,53.8396,53.7087,53.803,11700.0
2008-06-03 11:00:00,102.78,102.9,102.69,102.75,16700.0,53.803,53.8658,53.7558,53.7872,16700.0
2008-06-03 12:00:00,102.76,103.16,102.76,103.15,5900.0,53.7925,54.0019,53.7925,53.9966,5900.0
2008-06-03 13:00:00,103.06,103.4,103.02,103.4,17200.0,53.9495,54.1275,53.9286,54.1275,17200.0
2008-06-03 14:00:00,103.4,103.6,103.38,103.54,17900.0,54.1275,54.2322,54.117,54.2008,17900.0
2008-06-03 15:00:00,103.5,103.58,103.29,103.48,42900.0,54.1799,54.2217,54.0699,54.1694,42900.0
2008-06-04 09:30:00,103.84,103.84,103.46,103.5,7500.0,54.3578,54.3578,54.1589,54.1799,7500.0
2008-06-04 10:00:00,103.53,103.62,103.46,103.62,13200.0,54.1956,54.2427,54.1589,54.2427,13200.0
2008-06-04 11:00:00,103.62,103.62,103.44,103.54,10100.0,54.2427,54.2427,54.1484,54.2008,10100.0
2008-06-04 12:00:00,103.54,103.54,103.28,103.49,5800.0,54.2008,54.2008,54.0647,54.1746,5800.0
2008-06-04 13:00:00,103.51,103.59,103.4,103.43,7100.0,54.1851,54.227,54.1275,54.1432,7100.0
2008-06-04 14:00:00,103.44,103.55,103.14,103.27,45600.0,54.1484,54.206,53.9914,54.0595,45600.0
2008-06-04 15:00:00,103.27,103.38,103.01,103.14,31500.0,54.0595,54.117,53.9234,53.9914,31500.0
2008-06-04 16:00:00,103.16,103.16,103.09,103.09,500.0,54.0019,54.0019,53.9652,53.9652,500.0
2008-06-05 09:30:00,102.75,102.9,102.75,102.9,21400.0,53.7872,53.8658,53.7872,53.8658,21400.0
2008-06-05 10:00:00,102.84,102.91,102.61,102.61,12900.0,53.8344,53.871,53.714,53.714,12900.0
2008-06-05 11:00:00,102.72,102.96,102.69,102.86,13400.0,53.7715,53.8972,53.7558,53.8448,13400.0
2008-06-05 12:00:00,102.76,102.87,102.67,102.82,16900.0,53.7925,53.8501,53.7454,53.8239,16900.0
2008-06-05 13:00:00,102.8,102.93,102.79,102.84,11700.0,53.8134,53.8815,53.8082,53.8344,11700.0
2008-06-05 14:00:00,102.82,103.01,102.78,102.83,6700.0,53.8239,53.9234,53.803,53.8291,6700.0
2008-06-05 15:00:00,102.77,102.81,102.6,102.61,29400.0,53.7977,53.8187,53.7087,53.714,29400.0
2008-06-06 09:30:00,103.03,103.29,103.03,103.12,8200.0,53.9338,54.0699,53.9338,53.9809,8200.0
2008-06-06 10:00:00,103.08,103.3,103.06,103.06,12000.0,53.96,54.0752,53.9495,53.9495,12000.0
2008-06-06 11:00:00,103.17,103.49,103.16,103.44,8900.0,54.0071,54.1746,54.0019,54.1484,8900.0
2008-06-06 12:00:00,103.4,103.61,103.4,103.47,15700.0,54.1275,54.2374,54.1275,54.1642,15700.0
2008-06-06 13:00:00,103.5,103.6,103.39,103.39,18300.0,54.1799,54.2322,54.1223,54.1223,18300.0
2008-06-06 14:00:00,103.41,103.45,103.31,103.38,19600.0,54.1327,54.1537,54.0804,54.117,19600.0
2008-06-06 15:00:00,103.33,103.36,103.1,103.11,17900.0,54.0909,54.1066,53.9705,53.9757,17900.0
2008-06-09 09:30:00,103.14,103.16,102.9,103.15,7600.0,53.9914,54.0019,53.8658,53.9966,7600.0
2008-06-09 10:00:00,103.08,103.16,102.84,103.05,13300.0,53.96,54.0019,53.8344,53.9443,13300.0
2008-06-09 11:00:00,103.07,103.09,102.72,103.01,8600.0,53.9548,53.9652,53.7715,53.9234,8600.0
2008-06-09 12:00:00,103.03,103.04,102.81,103.01,16200.0,53.9338,53.9391,53.8187,53.9234,16200.0
2008-06-09 13:00:00,103.01,103.28,102.96,103.09,16900.0,53.9234,54.0647,53.8972,53.9652,16900.0
2008-06-09 14:00:00,103.06,103.39,103.06,103.1,36000.0,53.9495,54.1223,53.9495,53.9705,36000.0
2008-06-09 15:00:00,103.08,103.12,102.85,103.03,17500.0,53.96,53.9809,53.8396,53.9338,17500.0
2008-06-10 09:30:00,103.0,103.16,102.9,103.02,21400.0,53.9181,54.0019,53.8658,53.9286,21400.0
2008-06-10 10:00:00,102.96,102.96,102.5,102.76,20200.0,53.8972,53.8972,53.6564,53.7925,20200.0
2008-06-10 11:00:00,102.79,102.9,102.5,102.59,10800.0,53.8082,53.8658,53.6564,53.7035,10800.0
2008-06-10 12:00:00,102.62,102.66,102.4,102.43,22300.0,53.7192,53.7401,53.604,53.6197,22300.0
2008-06-10 13:00:00,102.46,102.55,102.25,102.27,10000.0,53.6354,53.6826,53.5255,53.536,10000.0
2008-06-10 14:00:00,102.29,102.56,102.26,102.39,15500.0,53.5464,53.6878,53.5307,53.5988,15500.0
2008-06-10 15:00:00,102.4,102.48,102.25,102.47,21000.0,53.604,53.6459,53.5255,53.6407,21000.0
2008-06-11 09:30:00,102.49,102.56,102.39,102.45,14000.0,53.6511,53.6878,53.5988,53.6302,14000.0
2008-06-11 10:00:00,102.54,102.84,102.39,102.5,77400.0,53.6773,53.8344,53.5988,53.6564,77400.0
2008-06-11 11:00:00,102.51,102.74,102.32,102.53,19800.0,53.6616,53.782,53.5622,53.6721,19800.0
2008-06-11 12:00:00,102.43,102.45,102.25,102.39,16700.0,53.6197,53.6302,53.5255,53.5988,16700.0
2008-06-11 13:00:00,102.44,102.44,101.92,102.08,40400.0,53.625,53.625,53.3528,53.4365,40400.0
2008-06-11 14:00:00,102.19,102.29,102.04,102.19,18700.0,53.4941,53.5464,53.4156,53.4941,18700.0
2008-06-11 15:00:00,102.25,102.4,102.17,102.4,27100.0,53.5255,53.604,53.4836,53.604,27100.0
2008-06-11 16:00:00,102.32,102.32,102.32,102.32,1000.0,53.5622,53.5622,53.5622,53.5622,1000.0
2008-06-12 09:30:00,101.57,102.2,101.54,102.01,24600.0,53.1695,53.4993,53.1538,53.3999,24600.0
2008-06-12 10:00:00,102.05,102.2,102.0,102.0,27800.0,53.4208,53.4993,53.3946,53.3946,27800.0
2008-06-12 11:00:00,101.99,102.0,101.78,101.78,20200.0,53.3894,53.3946,53.2795,53.2795,20200.0
2008-06-12 12:00:00,101.87,101.87,101.75,101.8,14800.0,53.3266,53.3266,53.2638,53.2899,14800.0
2008-06-12 13:00:00,101.75,101.94,101.68,101.81,14100.0,53.2638,53.3632,53.2271,53.2952,14100.0
2008-06-12 14:00:00,101.81,101.92,101.52,101.55,51200.0,53.2952,53.3528,53.1434,53.1591,51200.0
2008-06-12 15:00:00,101.66,101.73,101.52,101.65,29400.0,53.2167,53.2533,53.1434,53.2114,29400.0
2008-06-13 09:30:00,101.75,101.75,101.5,101.7,6900.0,53.2638,53.2638,53.1329,53.2376,6900.0
2008-06-13 10:00:00,101.7,102.0,101.65,101.92,43300.0,53.2376,53.3946,53.2114,53.3528,43300.0
2008-06-13 11:00:00,101.95,102.0,101.75,101.89,17200.0,53.3685,53.3946,53.2638,53.3371,17200.0
2008-06-13 12:00:00,101.88,101.9,101.74,101.76,13300.0,53.3318,53.3423,53.2585,53.269,13300.0
2008-06-13 13:00:00,101.83,101.86,101.52,101.63,19000.0,53.3056,53.3214,53.1434,53.201,19000.0
2008-06-13 14:00:00,101.7,101.7,101.32,101.37,18200.0,53.2376,53.2376,53.0387,53.0649,18200.0
2008-06-13 15:00:00,101.36,101.39,100.91,101.0,90400.0,53.0596,53.0753,52.8241,52.8712,90400.0
2008-06-16 09:30:00,101.65,101.65,101.15,101.33,19400.0,53.2114,53.2114,52.9497,53.0439,19400.0
2008-06-16 10:00:00,101.33,101.44,101.19,101.35,15300.0,53.0439,53.1015,52.9706,53.0544,15300.0
2008-06-16 11:00:00,101.34,101.39,101.19,101.29,9600.0,53.0491,53.0753,52.9706,53.023,9600.0
2008-06-16 12:00:00,101.37,101.53,101.35,101.44,10600.0,53.0649,53.1486,53.0544,53.1015,10600.0
2008-06-16 13:00:00,101.47,101.61,101.36,101.55,12500.0,53.1172,53.1905,53.0596,53.1591,12500.0
2008-06-16 14:00:00,101.52,101.6,101.07,101.38,27200.0,53.1434,53.1852,52.9078,53.0701,27200.0
2008-06-16 15:00:00,101.38,101.53,101.24,101.36,18600.0,53.0701,53.1486,52.9968,53.0596,18600.0
2008-06-17 09:30:00,101.85,101.95,101.57,101.87,19900.0,53.3161,53.3685,53.1695,53.3266,19900.0
2008-06-17 10:00:00,101.85,101.94,101.62,101.77,114500.0,53.3161,53.3632,53.1957,53.2742,114500.0
2008-06-17 11:00:00,101.67,101.92,101.67,101.78,14100.0,53.2219,53.3528,53.2219,53.2795,14100.0
2008-06-17 12:00:00,101.78,101.84,101.63,101.78,40700.0,53.2795,53.3109,53.201,53.2795,40700.0
2008-06-17 13:00:00,101.78,101.79,101.54,101.62,12700.0,53.2795,53.2847,53.1538,53.1957,12700.0
2008-06-17 14:00:00,101.64,101.71,101.47,101.57,31700.0,53.2062,53.2428,53.1172,53.1695,31700.0
2008-06-17 15:00:00,101.6,101.73,101.53,101.67,30100.0,53.1852,53.2533,53.1486,53.2219,30100.0
2008-06-18 09:30:00,101.78,102.03,101.77,101.98,74200.0,53.2795,53.4103,53.2742,53.3842,74200.0
2008-06-18 10:00:00,101.9,102.21,101.9,102.15,11500.0,53.3423,53.5046,53.3423,53.4732,11500.0
2008-06-18 11:00:00,102.11,102.16,101.85,101.98,96300.0,53.4522,53.4784,53.3161,53.3842,96300.0
2008-06-18 12:00:00,102.0,102.17,101.97,102.1,4600.0,53.3946,53.4836,53.3789,53.447,4600.0
2008-06-18 13:00:00,102.16,102.24,102.12,102.19,8600.0,53.4784,53.5203,53.4575,53.4941,8600.0
2008-06-18 14:00:00,102.13,102.25,102.07,102.1,10800.0,53.4627,53.5255,53.4313,53.447,10800.0
2008-06-18 15:00:00,102.1,102.22,102.06,102.2,19900.0,53.447,53.5098,53.426,53.4993,19900.0
2008-06-18 16:00:00,102.21,102.21,102.14,102.14,1900.0,53.5046,53.5046,53.4679,53.4679,1900.0
2008-06-19 09:30:00,101.93,101.93,101.56,101.91,6900.0,53.358,53.358,53.1643,53.3475,6900.0
2008-06-19 10:00:00,101.88,102.11,101.53,101.53,15400.0,53.3318,53.4522,53.1486,53.1486,15400.0
2008-06-19 11:00:00,101.55,101.82,101.39,101.64,10500.0,53.1591,53.3004,53.0753,53.2062,10500.0
2008-06-19 12:00:00,101.69,101.77,101.55,101.67,8200.0,53.2324,53.2742,53.1591,53.2219,8200.0
2008-06-19 13:00:00,101.7,101.91,101.61,101.86,11900.0,53.2376,53.3475,53.1905,53.3214,11900.0
2008-06-19 14:00:00,101.8,101.86,101.64,101.64,14400.0,53.2899,53.3214,53.2062,53.2062,14400.0
2008-06-19 15:00:00,101.63,101.68,101.4,101.56,23600.0,53.201,53.2271,53.0806,53.1643,23600.0
2008-06-20 09:30:00,101.75,102.07,101.75,101.93,5800.0,53.2638,53.4313,53.2638,53.358,5800.0
2008-06-20 10:00:00,101.92,102.07,101.75,101.8,9900.0,53.3528,53.4313,53.2638,53.2899,9900.0
2008-06-20 11:00:00,101.84,101.89,101.66,101.85,12500.0,53.3109,53.3371,53.2167,53.3161,12500.0
2008-06-20 12:00:00,101.84,101.86,101.75,101.8,2800.0,53.3109,53.3214,53.2638,53.2899,2800.0
2008-06-20 13:00:00,101.83,101.83,101.5,101.53,12200.0,53.3056,53.3056,53.1329,53.1486,12200.0
2008-06-20 14:00:00,101.59,101.9,101.51,101.73,13800.0,53.18,53.3423,53.1381,53.2533,13800.0
2008-06-20 15:00:00,101.71,101.8,101.6,101.73,10600.0,53.2428,53.2899,53.1852,53.2533,10600.0
2008-06-23 09:30:00,101.68,101.77,101.56,101.74,4400.0,53.2271,53.2742,53.1643,53.2585,4400.0
2008-06-23 10:00:00,101.84,102.02,101.84,101.93,6300.0,53.3109,53.4051,53.3109,53.358,6300.0
2008-06-23 11:00:00,101.88,101.88,101.43,101.51,17000.0,53.3318,53.3318,53.0963,53.1381,17000.0
2008-06-23 12:00:00,101.52,101.61,101.49,101.56,42500.0,53.1434,53.1905,53.1277,53.1643,42500.0
2008-06-23 13:00:00,101.57,101.62,101.42,101.53,10300.0,53.1695,53.1957,53.091,53.1486,10300.0
2008-06-23 14:00:00,101.53,101.78,101.52,101.72,20200.0,53.1486,53.2795,53.1434,53.2481,20200.0
2008-06-23 15:00:00,101.66,101.76,101.51,101.51,21000.0,53.2167,53.269,53.1381,53.1381,21000.0
2008-06-24 09:30:00,101.48,101.82,101.46,101.77,7100.0,53.1224,53.3004,53.112,53.2742,7100.0
2008-06-24 10:00:00,101.78,101.93,101.71,101.71,32100.0,53.2795,53.358,53.2428,53.2428,32100.0
2008-06-24 11:00:00,101.76,101.76,101.49,101.56,21500.0,53.269,53.269,53.1277,53.1643,21500.0
2008-06-24 12:00:00,101.6,101.76,101.56,101.64,5900.0,53.1852,53.269,53.1643,53.2062,5900.0
2008-06-24 13:00:00,101.68,101.89,101.62,101.85,7800.0,53.2271,53.3371,53.1957,53.3161,7800.0
2008-06-24 14:00:00,101.84,101.88,101.71,101.83,33900.0,53.3109,53.3318,53.2428,53.3056,33900.0
2008-06-24 15:00:00,101.82,102.03,101.54,101.63,37100.0,53.3004,53.4103,53.1538,53.201,37100.0
2008-06-25 09:30:00,101.82,101.82,101.5,101.67,10800.0,53.3004,53.3004,53.1329,53.2219,10800.0
2008-06-25 10:00:00,101.63,101.71,101.34,101.41,31000.0,53.201,53.2428,53.0491,53.0858,31000.0
2008-06-25 11:00:00,101.39,101.41,101.32,101.36,21800.0,53.0753,53.0858,53.0387,53.0596,21800.0
2008-06-25 12:00:00,101.31,101.35,101.09,101.16,19300.0,53.0334,53.0544,52.9183,52.9549,19300.0
2008-06-25 13:00:00,101.1,101.38,101.0,101.38,18000.0,52.9235,53.0701,52.8712,53.0701,18000.0
2008-06-25 14:00:00,101.31,101.78,100.91,101.6,46400.0,53.0334,53.2795,52.8241,53.1852,46400.0
2008-06-25 15:00:00,101.58,102.11,101.58,101.71,73100.0,53.1748,53.4522,53.1748,53.2428,73100.0
2008-06-25 16:00:00,101.8,101.8,101.8,101.8,100.0,53.2899,53.2899,53.2899,53.2899,100.0
2008-06-26 09:30:00,102.44,102.5,101.82,101.95,5000.0,53.625,53.6564,53.3004,53.3685,5000.0
2008-06-26 10:00:00,102.01,102.12,101.8,102.07,63900.0,53.3999,53.4575,53.2899,53.4313,63900.0
2008-06-26 11:00:00,102.02,102.24,101.79,101.8,136500.0,53.4051,53.5203,53.2847,53.2899,136500.0
2008-06-26 12:00:00,101.89,101.99,101.75,101.76,33200.0,53.3371,53.3894,53.2638,53.269,33200.0
2008-06-26 13:00:00,101.8,102.07,101.8,101.88,19300.0,53.2899,53.4313,53.2899,53.3318,19300.0
2008-06-26 14:00:00,101.9,102.09,101.73,102.09,41500.0,53.3423,53.4418,53.2533,53.4418,41500.0
2008-06-26 15:00:00,102.09,102.17,101.68,101.79,36100.0,53.4418,53.4836,53.2271,53.2847,36100.0
2008-06-27 09:30:00,101.94,101.94,101.55,101.59,10000.0,53.3632,53.3632,53.1591,53.18,10000.0
2008-06-27 10:00:00,101.55,101.81,101.47,101.64,60000.0,53.1591,53.2952,53.1172,53.2062,60000.0
2008-06-27 11:00:00,101.76,101.77,101.55,101.7,7600.0,53.269,53.2742,53.1591,53.2376,7600.0
2008-06-27 12:00:00,101.7,101.7,101.52,101.58,16100.0,53.2376,53.2376,53.1434,53.1748,16100.0
2008-06-27 13:00:00,101.54,102.01,101.54,101.76,12600.0,53.1538,53.3999,53.1538,53.269,12600.0
2008-06-27 14:00:00,101.85,101.87,101.58,101.7,20300.0,53.3161,53.3266,53.1748,53.2376,20300.0
2008-06-27 15:00:00,101.65,101.88,101.58,101.69,70100.0,53.2114,53.3318,53.1748,53.2324,70100.0
2008-06-30 09:30:00,101.97,101.97,101.51,101.7,3900.0,53.3789,53.3789,53.1381,53.2376,3900.0
2008-06-30 10:00:00,101.6,101.96,101.58,101.9,5900.0,53.1852,53.3737,53.1748,53.3423,5900.0
2008-06-30 11:00:00,101.92,102.04,101.63,101.63,15500.0,53.3528,53.4156,53.201,53.201,15500.0
2008-06-30 12:00:00,101.65,101.77,101.45,101.5,23700.0,53.2114,53.2742,53.1067,53.1329,23700.0
2008-06-30 13:00:00,101.64,101.75,101.48,101.59,10300.0,53.2062,53.2638,53.1224,53.18,10300.0
2008-06-30 14:00:00,101.59,101.69,101.55,101.55,9800.0,53.18,53.2324,53.1591,53.1591,9800.0
2008-06-30 15:00:00,101.59,101.64,101.4,101.4,22200.0,53.18,53.2062,53.0806,53.0806,22200.0
2008-07-01 09:30:00,101.64,101.73,101.22,101.55,9700.0,53.4351,53.4824,53.2143,53.3878,9700.0
2008-07-01 10:00:00,101.41,101.57,101.0,101.0,55400.0,53.3142,53.3983,53.0986,53.0986,55400.0
2008-07-01 11:00:00,100.93,101.05,100.84,101.05,64200.0,53.0618,53.1249,53.0145,53.1249,64200.0
2008-07-01 12:00:00,101.08,101.19,101.07,101.15,10500.0,53.1407,53.1985,53.1354,53.1775,10500.0
2008-07-01 13:00:00,101.19,101.37,101.1,101.2,11200.0,53.1985,53.2932,53.1512,53.2038,11200.0
2008-07-01 14:00:00,101.11,101.18,100.88,101.03,14900.0,53.1565,53.1933,53.0356,53.1144,14900.0
2008-07-01 15:00:00,101.03,101.17,100.91,100.92,59000.0,53.1144,53.188,53.0513,53.0566,59000.0
2008-07-02 09:30:00,101.15,101.28,100.72,101.2,9600.0,53.1775,53.2458,52.9514,53.2038,9600.0
2008-07-02 10:00:00,101.24,101.38,101.13,101.14,19600.0,53.2248,53.2984,53.167,53.1722,19600.0
2008-07-02 11:00:00,101.06,101.17,100.97,101.17,128000.0,53.1302,53.188,53.0829,53.188,128000.0
2008-07-02 12:00:00,101.16,101.16,100.94,101.07,17200.0,53.1828,53.1828,53.0671,53.1354,17200.0
2008-07-02 13:00:00,101.01,101.07,100.9,100.98,11100.0,53.1039,53.1354,53.0461,53.0881,11100.0
2008-07-02 14:00:00,100.87,101.06,100.75,101.0,10200.0,53.0303,53.1302,52.9672,53.0986,10200.0
2008-07-02 15:00:00,100.98,101.09,100.85,100.85,10600.0,53.0881,53.146,53.0198,53.0198,10600.0
2008-07-02 16:00:00,101.01,101.01,101.01,101.01,100.0,53.1039,53.1039,53.1039,53.1039,100.0
2008-07-03 09:00:00,100.95,100.95,100.61,100.87,11200.0,53.0724,53.0724,52.8936,53.0303,11200.0
2008-07-03 10:00:00,100.88,101.1,100.67,100.76,16700.0,53.0356,53.1512,52.9252,52.9725,16700.0
2008-07-03 11:00:00,100.77,100.81,100.65,100.8,9900.0,52.9777,52.9988,52.9146,52.9935,9900.0
2008-07-03 12:00:00,100.79,100.97,100.72,100.72,9000.0,52.9882,53.0829,52.9514,52.9514,9000.0
2008-07-07 09:30:00,101.36,101.37,100.77,100.94,10400.0,53.2879,53.2932,52.9777,53.0671,10400.0
2008-07-07 10:00:00,101.01,101.26,100.93,101.0,9600.0,53.1039,53.2353,53.0618,53.0986,9600.0
2008-07-07 11:00:00,101.01,101.13,100.84,100.85,28300.0,53.1039,53.167,53.0145,53.0198,28300.0
2008-07-07 12:00:00,100.85,101.37,100.73,101.02,104500.0,53.0198,53.2932,52.9567,53.1092,104500.0
2008-07-07 13:00:00,101.06,101.11,100.91,101.0,12600.0,53.1302,53.1565,53.0513,53.0986,12600.0
2008-07-07 14:00:00,101.05,101.11,100.68,100.78,42100.0,53.1249,53.1565,52.9304,52.983,42100.0
2008-07-07 15:00:00,100.75,101.19,100.6,101.19,149900.0,52.9672,53.1985,52.8884,53.1985,149900.0
2008-07-08 09:30:00,100.85,101.27,100.78,101.2,79400.0,53.0198,53.2406,52.983,53.2038,79400.0
2008-07-08 10:00:00,101.23,101.43,101.09,101.31,42100.0,53.2196,53.3247,53.146,53.2616,42100.0
2008-07-08 11:00:00,101.31,101.31,101.07,101.25,35900.0,53.2616,53.2616,53.1354,53.2301,35900.0
2008-07-08 12:00:00,101.27,101.44,101.25,101.43,27200.0,53.2406,53.33,53.2301,53.3247,27200.0
2008-07-08 13:00:00,101.37,101.53,101.33,101.38,32200.0,53.2932,53.3773,53.2721,53.2984,32200.0
2008-07-08 14:00:00,101.49,101.7,101.33,101.67,35400.0,53.3563,53.4667,53.2721,53.4509,35400.0
2008-07-08 15:00:00,101.67,101.76,101.46,101.74,88800.0,53.4509,53.4982,53.3405,53.4877,88800.0
2008-07-09 09:30:00,101.77,101.78,101.23,101.74,22300.0,53.5035,53.5087,53.2196,53.4877,22300.0
2008-07-09 10:00:00,101.74,101.76,101.58,101.6,22900.0,53.4877,53.4982,53.4036,53.4141,22900.0
2008-07-09 11:00:00,101.67,101.75,101.46,101.73,10900.0,53.4509,53.4929,53.3405,53.4824,10900.0
2008-07-09 12:00:00,101.6,101.73,101.43,101.59,7600.0,53.4141,53.4824,53.3247,53.4088,7600.0
2008-07-09 13:00:00,101.54,101.83,101.5,101.83,9300.0,53.3825,53.535,53.3615,53.535,9300.0
2008-07-09 14:00:00,101.7,101.9,101.66,101.74,13400.0,53.4667,53.5718,53.4456,53.4877,13400.0
2008-07-09 15:00:00,101.74,102.07,101.59,101.81,39800.0,53.4877,53.6612,53.4088,53.5245,39800.0
2008-07-09 16:00:00,101.59,101.59,101.59,101.59,100.0,53.4088,53.4088,53.4088,53.4088,100.0
2008-07-10 09:30:00,101.37,101.9,101.33,101.47,86000.0,53.2932,53.5718,53.2721,53.3457,86000.0
2008-07-10 10:00:00,101.48,101.76,101.45,101.55,20400.0,53.351,53.4982,53.3352,53.3878,20400.0
2008-07-10 11:00:00,101.46,101.58,100.9,101.22,49600.0,53.3405,53.4036,53.0461,53.2143,49600.0
2008-07-10 12:00:00,101.36,101.4,101.16,101.29,6200.0,53.2879,53.3089,53.1828,53.2511,6200.0
2008-07-10 13:00:00,101.25,101.25,101.01,101.1,14200.0,53.2301,53.2301,53.1039,53.1512,14200.0
2008-07-10 14:00:00,101.07,101.57,101.07,101.31,20500.0,53.1354,53.3983,53.1354,53.2616,20500.0
2008-07-10 15:00:00,101.31,101.47,101.18,101.23,49000.0,53.2616,53.3457,53.1933,53.2196,49000.0
2008-07-11 09:30:00,101.53,101.53,101.0,101.37,14700.0,53.3773,53.3773,53.0986,53.2932,14700.0
2008-07-11 10:00:00,101.37,101.53,101.12,101.46,12700.0,53.2932,53.3773,53.1617,53.3405,12700.0
2008-07-11 11:00:00,101.47,101.5,101.15,101.19,13900.0,53.3457,53.3615,53.1775,53.1985,13900.0
2008-07-11 12:00:00,101.19,101.28,101.01,101.02,19900.0,53.1985,53.2458,53.1039,53.1092,19900.0
2008-07-11 13:00:00,101.07,101.1,100.5,100.5,47300.0,53.1354,53.1512,52.8358,52.8358,47300.0
2008-07-11 14:00:00,100.62,100.62,100.36,100.52,13200.0,52.8989,52.8989,52.7622,52.8463,13200.0
2008-07-11 15:00:00,100.6,100.7,100.36,100.55,19300.0,52.8884,52.9409,52.7622,52.8621,19300.0
2008-07-14 09:30:00,101.4,101.45,100.63,100.89,53400.0,53.3089,53.3352,52.9041,53.0408,53400.0
2008-07-14 10:00:00,100.82,100.95,100.69,100.77,13300.0,53.004,53.0724,52.9357,52.9777,13300.0
2008-07-14 11:00:00,100.71,101.07,100.69,101.07,25800.0,52.9462,53.1354,52.9357,53.1354,25800.0
2008-07-14 12:00:00,101.02,101.1,100.91,100.99,12900.0,53.1092,53.1512,53.0513,53.0934,12900.0
2008-07-14 13:00:00,100.99,101.0,100.59,100.62,30200.0,53.0934,53.0986,52.8831,52.8989,30200.0
2008-07-14 14:00:00,100.7,100.7,100.54,100.69,8700.0,52.9409,52.9409,52.8568,52.9357,8700.0
2008-07-14 15:00:00,100.68,100.69,100.36,100.36,55200.0,52.9304,52.9357,52.7622,52.7622,55200.0
2008-07-15 09:30:00,100.1,100.85,100.1,100.76,14000.0,52.6255,53.0198,52.6255,52.9725,14000.0
2008-07-15 10:00:00,100.78,100.95,100.48,100.71,25300.0,52.983,53.0724,52.8253,52.9462,25300.0
2008-07-15 11:00:00,100.69,100.74,100.48,100.72,14400.0,52.9357,52.962,52.8253,52.9514,14400.0
2008-07-15 12:00:00,100.73,100.85,100.42,100.62,12400.0,52.9567,53.0198,52.7937,52.8989,12400.0
2008-07-15 13:00:00,100.62,100.67,100.44,100.58,9900.0,52.8989,52.9252,52.8042,52.8778,9900.0
2008-07-15 14:00:00,100.61,100.62,100.38,100.48,13900.0,52.8936,52.8989,52.7727,52.8253,13900.0
2008-07-15 15:00:00,100.48,100.5,100.3,100.44,45800.0,52.8253,52.8358,52.7306,52.8042,45800.0
2008-07-16 09:30:00,100.5,100.6,99.98,99.98,11200.0,52.8358,52.8884,52.5624,52.5624,11200.0
2008-07-16 10:00:00,100.07,100.37,99.96,99.98,20600.0,52.6097,52.7674,52.5519,52.5624,20600.0
2008-07-16 11:00:00,99.99,100.13,99.76,100.11,47300.0,52.5677,52.6413,52.4467,52.6307,47300.0
2008-07-16 12:00:00,100.05,100.07,99.79,99.82,24300.0,52.5992,52.6097,52.4625,52.4783,24300.0
2008-07-16 13:00:00,99.78,99.82,99.61,99.7,50100.0,52.4573,52.4783,52.3679,52.4152,50100.0
2008-07-16 14:00:00,99.68,99.68,99.51,99.62,73000.0,52.4047,52.4047,52.3153,52.3731,73000.0
2008-07-16 15:00:00,99.65,99.72,99.51,99.71,26700.0,52.3889,52.4257,52.3153,52.4205,26700.0
2008-07-16 16:00:00,99.69,99.8,99.5,99.8,1500.0,52.4099,52.4678,52.31,52.4678,1500.0
2008-07-17 09:30:00,100.16,100.16,99.48,99.68,76900.0,52.657,52.657,52.2995,52.4047,76900.0
2008-07-17 10:00:00,99.89,99.97,99.65,99.8,10600.0,52.5151,52.5571,52.3889,52.4678,10600.0
2008-07-17 11:00:00,99.79,99.79,99.53,99.59,9200.0,52.4625,52.4625,52.3258,52.3574,9200.0
2008-07-17 12:00:00,99.64,99.71,99.49,99.51,14400.0,52.3837,52.4205,52.3048,52.3153,14400.0
2008-07-17 13:00:00,99.51,99.54,99.01,99.2,22200.0,52.3153,52.3311,52.0524,52.1523,22200.0
2008-07-17 14:00:00,99.2,99.26,99.0,99.05,19500.0,52.1523,52.1839,52.0472,52.0735,19500.0
2008-07-17 15:00:00,99.02,99.29,98.91,99.24,34500.0,52.0577,52.1996,51.9999,52.1734,34500.0
2008-07-18 09:30:00,98.91,99.8,98.91,99.76,17400.0,51.9999,52.4678,51.9999,52.4467,17400.0
2008-07-18 10:00:00,99.78,99.78,99.27,99.54,22700.0,52.4573,52.4573,52.1891,52.3311,22700.0
2008-07-18 11:00:00,99.5,99.5,99.22,99.44,17000.0,52.31,52.31,52.1628,52.2785,17000.0
2008-07-18 12:00:00,99.24,99.41,99.24,99.39,11400.0,52.1734,52.2627,52.1734,52.2522,11400.0
2008-07-18 13:00:00,99.39,99.66,99.21,99.56,21000.0,52.2522,52.3942,52.1576,52.3416,21000.0
2008-07-18 14:00:00,99.5,99.53,99.16,99.16,31700.0,52.31,52.3258,52.1313,52.1313,31700.0
2008-07-18 15:00:00,99.11,99.29,98.98,98.98,28800.0,52.105,52.1996,52.0367,52.0367,28800.0
2008-07-21 09:30:00,99.06,99.3,99.06,99.11,10100.0,52.0787,52.2049,52.0787,52.105,10100.0
2008-07-21 10:00:00,99.02,99.32,99.02,99.21,38000.0,52.0577,52.2154,52.0577,52.1576,38000.0
2008-07-21 11:00:00,99.24,99.55,99.19,99.38,72600.0,52.1734,52.3363,52.1471,52.247,72600.0
2008-07-21 12:00:00,99.5,99.56,99.38,99.56,6900.0,52.31,52.3416,52.247,52.3416,6900.0
2008-07-21 13:00:00,99.43,99.65,99.35,99.49,13300.0,52.2732,52.3889,52.2312,52.3048,13300.0
2008-07-21 14:00:00,99.51,99.76,99.42,99.74,7800.0,52.3153,52.4467,52.268,52.4362,7800.0
2008-07-21 15:00:00,99.73,99.88,99.41,99.41,59600.0,52.431,52.5098,52.2627,52.2627,59600.0
2008-07-22 09:30:00,99.34,99.85,99.34,99.71,28000.0,52.2259,52.4941,52.2259,52.4205,28000.0
2008-07-22 10:00:00,99.73,99.86,99.62,99.81,83800.0,52.431,52.4993,52.3731,52.473,83800.0
2008-07-22 11:00:00,99.8,99.87,99.71,99.85,57800.0,52.4678,52.5046,52.4205,52.4941,57800.0
2008-07-22 12:00:00,99.83,99.9,99.76,99.85,54700.0,52.4835,52.5203,52.4467,52.4941,54700.0
2008-07-22 13:00:00,99.85,99.86,99.54,99.74,51700.0,52.4941,52.4993,52.3311,52.4362,51700.0
2008-07-22 14:00:00,99.74,100.0,99.72,99.93,68000.0,52.4362,52.5729,52.4257,52.5361,68000.0
2008-07-22 15:00:00,99.92,100.05,99.82,99.92,130800.0,52.5309,52.5992,52.4783,52.5309,130800.0
2008-07-23 09:30:00,99.77,99.95,99.51,99.81,31900.0,52.452,52.5466,52.3153,52.473,31900.0
2008-07-23 10:00:00,99.78,99.78,99.42,99.47,19500.0,52.4573,52.4573,52.268,52.2943,19500.0
2008-07-23 11:00:00,99.51,99.66,99.46,99.62,13600.0,52.3153,52.3942,52.289,52.3731,13600.0
2008-07-23 12:00:00,99.62,99.71,99.61,99.62,48100.0,52.3731,52.4205,52.3679,52.3731,48100.0
2008-07-23 13:00:00,99.62,99.72,99.57,99.7,26600.0,52.3731,52.4257,52.3469,52.4152,26600.0
2008-07-23 14:00:00,99.64,99.75,99.26,99.52,57400.0,52.3837,52.4415,52.1839,52.3206,57400.0
2008-07-23 15:00:00,99.52,99.8,99.36,99.56,27700.0,52.3206,52.4678,52.2364,52.3416,27700.0
2008-07-23 16:00:00,99.57,99.65,99.54,99.54,800.0,52.3469,52.3889,52.3311,52.3311,800.0
2008-07-24 09:30:00,99.9,99.98,99.74,99.98,7100.0,52.5203,52.5624,52.4362,52.5624,7100.0
2008-07-24 10:00:00,99.98,100.12,99.97,100.12,11100.0,52.5624,52.636,52.5571,52.636,11100.0
2008-07-24 11:00:00,100.1,100.29,100.08,100.29,13800.0,52.6255,52.7254,52.615,52.7254,13800.0
2008-07-24 12:00:00,100.26,100.35,100.17,100.33,8700.0,52.7096,52.7569,52.6623,52.7464,8700.0
2008-07-24 13:00:00,100.27,100.34,100.19,100.34,10000.0,52.7149,52.7517,52.6728,52.7517,10000.0
2008-07-24 14:00:00,100.29,100.47,100.23,100.41,11400.0,52.7254,52.82,52.6938,52.7885,11400.0
2008-07-24 15:00:00,100.45,100.47,100.3,100.35,21700.0,52.8095,52.82,52.7306,52.7569,21700.0
2008-07-25 09:30:00,100.04,100.22,100.01,100.1,14900.0,52.5939,52.6886,52.5782,52.6255,14900.0
2008-07-25 10:00:00,100.08,100.18,99.92,100.0,9900.0,52.615,52.6675,52.5309,52.5729,9900.0
2008-07-25 11:00:00,100.09,100.12,99.76,99.76,18800.0,52.6202,52.636,52.4467,52.4467,18800.0
2008-07-25 12:00:00,99.78,99.92,99.75,99.85,9800.0,52.4573,52.5309,52.4415,52.4941,9800.0
2008-07-25 13:00:00,99.83,100.12,99.79,100.12,24400.0,52.4835,52.636,52.4625,52.636,24400.0
2008-07-25 14:00:00,100.05,100.1,99.76,99.8,11700.0,52.5992,52.6255,52.4467,52.4678,11700.0
2008-07-25 15:00:00,99.75,99.97,99.7,99.91,48700.0,52.4415,52.5571,52.4152,52.5256,48700.0
2008-07-28 09:30:00,100.09,100.38,100.09,100.26,8200.0,52.6202,52.7727,52.6202,52.7096,8200.0
2008-07-28 10:00:00,100.25,100.6,100.22,100.56,18600.0,52.7043,52.8884,52.6886,52.8673,18600.0
2008-07-28 11:00:00,100.59,100.74,100.55,100.56,156200.0,52.8831,52.962,52.8621,52.8673,156200.0
2008-07-28 12:00:00,100.49,100.65,100.44,100.5,10900.0,52.8305,52.9146,52.8042,52.8358,10900.0
2008-07-28 13:00:00,100.5,100.58,100.4,100.44,16900.0,52.8358,52.8778,52.7832,52.8042,16900.0
2008-07-28 14:00:00,100.49,100.57,100.38,100.47,31100.0,52.8305,52.8726,52.7727,52.82,31100.0
2008-07-28 15:00:00,100.43,100.48,100.28,100.48,17000.0,52.799,52.8253,52.7201,52.8253,17000.0
2008-07-29 09:30:00,100.28,100.34,100.01,100.29,12300.0,52.7201,52.7517,52.5782,52.7254,12300.0
2008-07-29 10:00:00,100.29,100.29,100.02,100.06,20800.0,52.7254,52.7254,52.5834,52.6045,20800.0
2008-07-29 11:00:00,100.08,100.23,100.06,100.17,17300.0,52.615,52.6938,52.6045,52.6623,17300.0
2008-07-29 12:00:00,100.18,100.26,100.11,100.19,28500.0,52.6675,52.7096,52.6307,52.6728,28500.0
2008-07-29 13:00:00,100.19,100.21,99.95,100.08,13100.0,52.6728,52.6833,52.5466,52.615,13100.0
2008-07-29 14:00:00,100.08,100.28,100.06,100.28,19500.0,52.615,52.7201,52.6045,52.7201,19500.0
2008-07-29 15:00:00,100.28,100.28,100.08,100.17,17900.0,52.7201,52.7201,52.615,52.6623,17900.0
2008-07-30 09:30:00,100.3,100.3,100.03,100.1,155700.0,52.7306,52.7306,52.5887,52.6255,155700.0
2008-07-30 10:00:00,100.15,100.45,100.15,100.4,20200.0,52.6518,52.8095,52.6518,52.7832,20200.0
2008-07-30 11:00:00,100.48,100.55,100.36,100.43,21900.0,52.8253,52.8621,52.7622,52.799,21900.0
2008-07-30 12:00:00,100.43,100.54,100.37,100.48,12200.0,52.799,52.8568,52.7674,52.8253,12200.0
2008-07-30 13:00:00,100.55,100.81,100.52,100.6,19600.0,52.8621,52.9988,52.8463,52.8884,19600.0
2008-07-30 14:00:00,100.62,100.65,100.48,100.63,21200.0,52.8989,52.9146,52.8253,52.9041,21200.0
2008-07-30 15:00:00,100.59,100.65,100.52,100.64,20500.0,52.8831,52.9146,52.8463,52.9094,20500.0
2008-07-30 16:00:00,100.73,100.73,100.64,100.64,700.0,52.9567,52.9567,52.9094,52.9094,700.0
2008-07-31 09:30:00,100.55,101.05,100.55,100.76,23200.0,52.8621,53.1249,52.8621,52.9725,23200.0
2008-07-31 10:00:00,100.76,101.0,100.72,100.86,15600.0,52.9725,53.0986,52.9514,53.025,15600.0
2008-07-31 11:00:00,100.86,101.12,100.85,101.1,93100.0,53.025,53.1617,53.0198,53.1512,93100.0
2008-07-31 12:00:00,101.12,101.15,100.92,101.15,24200.0,53.1617,53.1775,53.0566,53.1775,24200.0
2008-07-31 13:00:00,101.15,101.24,101.0,101.24,37100.0,53.1775,53.2248,53.0986,53.2248,37100.0
2008-07-31 14:00:00,101.24,101.26,101.13,101.13,49200.0,53.2248,53.2353,53.167,53.167,49200.0
2008-07-31 15:00:00,101.12,101.36,101.09,101.34,130700.0,53.1617,53.2879,53.146,53.2774,130700.0
2008-08-01 09:30:00,100.89,101.1,100.11,100.62,21800.0,53.2868,53.3977,52.8748,53.1442,21800.0
2008-08-01 10:00:00,100.44,100.66,100.24,100.53,12300.0,53.0491,53.1653,52.9435,53.0966,12300.0
2008-08-01 11:00:00,100.52,100.65,100.38,100.51,10800.0,53.0913,53.16,53.0174,53.0861,10800.0
2008-08-01 12:00:00,100.54,100.71,100.54,100.63,8900.0,53.1019,53.1917,53.1019,53.1494,8900.0
2008-08-01 13:00:00,100.56,100.61,100.22,100.4,22300.0,53.1125,53.1389,52.9329,53.028,22300.0
2008-08-01 14:00:00,100.4,100.72,100.4,100.43,17600.0,53.028,53.197,53.028,53.0438,17600.0
2008-08-01 15:00:00,100.5,100.65,100.33,100.53,10700.0,53.0808,53.16,52.991,53.0966,10700.0
2008-08-04 09:30:00,100.5,100.57,100.33,100.57,31100.0,53.0808,53.1178,52.991,53.1178,31100.0
2008-08-04 10:00:00,100.43,100.74,100.42,100.5,100800.0,53.0438,53.2075,53.0385,53.0808,100800.0
2008-08-04 11:00:00,100.5,100.68,100.42,100.43,35600.0,53.0808,53.1759,53.0385,53.0438,35600.0
2008-08-04 12:00:00,100.43,100.69,100.36,100.43,15200.0,53.0438,53.1811,53.0068,53.0438,15200.0
2008-08-04 13:00:00,100.43,100.6,100.36,100.42,12800.0,53.0438,53.1336,53.0068,53.0385,12800.0
2008-08-04 14:00:00,100.52,100.6,100.19,100.25,10700.0,53.0913,53.1336,52.9171,52.9487,10700.0
2008-08-04 15:00:00,100.21,100.48,100.13,100.32,31500.0,52.9276,53.0702,52.8854,52.9857,31500.0
2008-08-05 09:30:00,100.11,100.43,100.11,100.32,8100.0,52.8748,53.0438,52.8748,52.9857,8100.0
2008-08-05 10:00:00,100.29,100.36,100.1,100.36,8200.0,52.9699,53.0068,52.8695,53.0068,8200.0
2008-08-05 11:00:00,100.35,100.46,100.18,100.29,26000.0,53.0016,53.0597,52.9118,52.9699,26000.0
2008-08-05 12:00:00,100.3,100.35,100.14,100.3,12300.0,52.9752,53.0016,52.8906,52.9752,12300.0
2008-08-05 13:00:00,100.22,100.35,100.11,100.21,8500.0,52.9329,53.0016,52.8748,52.9276,8500.0
2008-08-05 14:00:00,100.2,100.39,100.1,100.26,25500.0,52.9223,53.0227,52.8695,52.954,25500.0
2008-08-05 15:00:00,100.18,100.25,100.1,100.1,15400.0,52.9118,52.9487,52.8695,52.8695,15400.0
2008-08-06 09:30:00,100.4,100.4,100.06,100.1,43900.0,53.028,53.028,52.8484,52.8695,43900.0
2008-08-06 10:00:00,100.1,100.33,100.09,100.13,50400.0,52.8695,52.991,52.8642,52.8854,50400.0
2008-08-06 11:00:00,100.3,100.32,100.07,100.16,50900.0,52.9752,52.9857,52.8537,52.9012,50900.0
2008-08-06 12:00:00,100.16,100.27,100.04,100.04,54100.0,52.9012,52.9593,52.8378,52.8378,54100.0
2008-08-06 13:00:00,100.13,100.31,100.03,100.24,13900.0,52.8854,52.9804,52.8325,52.9435,13900.0
2008-08-06 14:00:00,100.13,100.38,100.07,100.1,37800.0,52.8854,53.0174,52.8537,52.8695,37800.0
2008-08-06 15:00:00,100.12,100.23,100.11,100.21,21100.0,52.8801,52.9382,52.8748,52.9276,21100.0
2008-08-06 16:00:00,100.25,100.25,100.16,100.17,800.0,52.9487,52.9487,52.9012,52.9065,800.0
2008-08-07 09:30:00,100.33,100.76,100.22,100.43,21700.0,52.991,53.2181,52.9329,53.0438,21700.0
2008-08-07 10:00:00,100.3,100.43,100.24,100.34,29500.0,52.9752,53.0438,52.9435,52.9963,29500.0
2008-08-07 11:00:00,100.36,100.47,100.32,100.41,8400.0,53.0068,53.0649,52.9857,53.0332,8400.0
2008-08-07 12:00:00,100.37,100.55,100.3,100.55,15000.0,53.0121,53.1072,52.9752,53.1072,15000.0
2008-08-07 13:00:00,100.56,101.0,100.55,100.94,30300.0,53.1125,53.3449,53.1072,53.3132,30300.0
2008-08-07 14:00:00,100.85,101.06,100.85,101.03,14400.0,53.2656,53.3766,53.2656,53.3607,14400.0
2008-08-07 15:00:00,101.04,101.14,100.72,101.03,43300.0,53.366,53.4188,53.197,53.3607,43300.0
2008-08-08 09:30:00,101.05,101.06,100.74,100.98,16400.0,53.3713,53.3766,53.2075,53.3343,16400.0
2008-08-08 10:00:00,100.98,101.0,100.73,100.79,35700.0,53.3343,53.3449,53.2023,53.234,35700.0
2008-08-08 11:00:00,100.85,101.14,100.85,101.03,60800.0,53.2656,53.4188,53.2656,53.3607,60800.0
2008-08-08 12:00:00,101.07,101.14,100.89,101.09,129800.0,53.3818,53.4188,53.2868,53.3924,129800.0
2008-08-08 13:00:00,101.03,101.14,100.93,101.13,8800.0,53.3607,53.4188,53.3079,53.4135,8800.0
2008-08-08 14:00:00,101.09,101.17,100.92,100.99,41300.0,53.3924,53.4347,53.3026,53.3396,41300.0
2008-08-08 15:00:00,100.98,101.2,100.98,101.18,55700.0,53.3343,53.4505,53.3343,53.4399,55700.0
2008-08-11 09:30:00,101.44,101.44,100.75,100.87,10300.0,53.5773,53.5773,53.2128,53.2762,10300.0
2008-08-11 10:00:00,100.76,100.98,100.74,100.83,30400.0,53.2181,53.3343,53.2075,53.2551,30400.0
2008-08-11 11:00:00,100.97,100.97,100.57,100.58,55000.0,53.329,53.329,53.1178,53.123,55000.0
2008-08-11 12:00:00,100.64,100.64,100.3,100.51,13000.0,53.1547,53.1547,52.9752,53.0861,13000.0
2008-08-11 13:00:00,100.31,100.57,100.29,100.35,16100.0,52.9804,53.1178,52.9699,53.0016,16100.0
2008-08-11 14:00:00,100.33,100.63,100.29,100.54,21500.0,52.991,53.1494,52.9699,53.1019,21500.0
2008-08-11 15:00:00,100.54,100.67,100.36,100.67,15500.0,53.1019,53.1706,53.0068,53.1706,15500.0
2008-08-12 09:30:00,101.12,101.15,100.75,101.09,8600.0,53.4082,53.4241,53.2128,53.3924,8600.0
2008-08-12 10:00:00,101.09,101.26,101.01,101.1,9900.0,53.3924,53.4822,53.3501,53.3977,9900.0
2008-08-12 11:00:00,101.1,101.22,100.96,101.2,41700.0,53.3977,53.4611,53.3237,53.4505,41700.0
2008-08-12 12:00:00,101.18,101.28,101.1,101.18,18200.0,53.4399,53.4928,53.3977,53.4399,18200.0
2008-08-12 13:00:00,101.13,101.21,101.1,101.18,10100.0,53.4135,53.4558,53.3977,53.4399,10100.0
2008-08-12 14:00:00,101.15,101.26,100.93,101.19,56300.0,53.4241,53.4822,53.3079,53.4452,56300.0
2008-08-12 15:00:00,101.18,101.32,101.12,101.32,36800.0,53.4399,53.5139,53.4082,53.5139,36800.0
2008-08-13 09:30:00,101.05,101.3,101.05,101.23,8000.0,53.3713,53.5033,53.3713,53.4663,8000.0
2008-08-13 10:00:00,101.2,101.28,101.07,101.17,12300.0,53.4505,53.4928,53.3818,53.4347,12300.0
2008-08-13 11:00:00,101.21,101.27,100.99,101.1,30300.0,53.4558,53.4875,53.3396,53.3977,30300.0
2008-08-13 12:00:00,101.08,101.22,100.91,100.95,13100.0,53.3871,53.4611,53.2973,53.3185,13100.0
2008-08-13 13:00:00,100.95,100.95,100.6,100.69,23800.0,53.3185,53.3185,53.1336,53.1811,23800.0
2008-08-13 14:00:00,100.66,100.79,100.51,100.53,19000.0,53.1653,53.234,53.0861,53.0966,19000.0
2008-08-13 15:00:00,100.56,100.73,100.5,100.56,25100.0,53.1125,53.2023,53.0808,53.1125,25100.0
2008-08-13 16:00:00,100.64,100.8,100.64,100.8,5900.0,53.1547,53.2392,53.1547,53.2392,5900.0
2008-08-14 09:30:00,101.15,101.15,100.56,100.99,25900.0,53.4241,53.4241,53.1125,53.3396,25900.0
2008-08-14 10:00:00,100.88,101.0,100.77,100.86,37600.0,53.2815,53.3449,53.2234,53.2709,37600.0
2008-08-14 11:00:00,100.87,101.06,100.77,100.9,35900.0,53.2762,53.3766,53.2234,53.2921,35900.0
2008-08-14 12:00:00,100.95,101.03,100.77,100.83,12800.0,53.3185,53.3607,53.2234,53.2551,12800.0
2008-08-14 13:00:00,100.92,101.28,100.85,101.0,68200.0,53.3026,53.4928,53.2656,53.3449,68200.0
2008-08-14 14:00:00,101.03,101.15,100.94,101.05,13400.0,53.3607,53.4241,53.3132,53.3713,13400.0
2008-08-14 15:00:00,101.05,101.1,100.98,101.09,18400.0,53.3713,53.3977,53.3343,53.3924,18400.0
2008-08-15 09:30:00,100.78,101.33,100.78,101.17,6200.0,53.2287,53.5192,53.2287,53.4347,6200.0
2008-08-15 10:00:00,101.17,101.3,101.0,101.12,8200.0,53.4347,53.5033,53.3449,53.4082,8200.0
2008-08-15 11:00:00,101.14,101.21,101.02,101.08,9700.0,53.4188,53.4558,53.3554,53.3871,9700.0
2008-08-15 12:00:00,101.07,101.37,101.06,101.22,15200.0,53.3818,53.5403,53.3766,53.4611,15200.0
2008-08-15 13:00:00,101.21,101.36,101.15,101.35,8900.0,53.4558,53.535,53.4241,53.5297,8900.0
2008-08-15 14:00:00,101.26,101.33,101.2,101.29,18100.0,53.4822,53.5192,53.4505,53.498,18100.0
2008-08-15 15:00:00,101.25,101.4,101.18,101.32,42900.0,53.4769,53.5561,53.4399,53.5139,42900.0
2008-08-18 09:30:00,101.0,101.27,101.0,101.27,25100.0,53.3449,53.4875,53.3449,53.4875,25100.0
2008-08-18 10:00:00,101.27,101.36,101.17,101.3,8800.0,53.4875,53.535,53.4347,53.5033,8800.0
2008-08-18 11:00:00,101.3,101.33,101.27,101.27,9400.0,53.5033,53.5192,53.4875,53.4875,9400.0
2008-08-18 12:00:00,101.31,101.35,101.21,101.33,14600.0,53.5086,53.5297,53.4558,53.5192,14600.0
2008-08-18 13:00:00,101.34,101.36,101.25,101.34,17100.0,53.5244,53.535,53.4769,53.5244,17100.0
2008-08-18 14:00:00,101.31,101.36,101.28,101.34,13600.0,53.5086,53.535,53.4928,53.5244,13600.0
2008-08-18 15:00:00,101.35,101.36,101.25,101.36,13000.0,53.5297,53.535,53.4769,53.535,13000.0
2008-08-19 09:30:00,101.41,101.41,101.12,101.24,13900.0,53.5614,53.5614,53.4082,53.4716,13900.0
2008-08-19 10:00:00,101.25,101.35,101.19,101.19,45000.0,53.4769,53.5297,53.4452,53.4452,45000.0
2008-08-19 11:00:00,101.11,101.13,101.0,101.06,39600.0,53.403,53.4135,53.3449,53.3766,39600.0
2008-08-19 12:00:00,101.13,101.23,101.04,101.17,10500.0,53.4135,53.4663,53.366,53.4347,10500.0
2008-08-19 13:00:00,101.07,101.19,101.07,101.14,4800.0,53.3818,53.4452,53.3818,53.4188,4800.0
2008-08-19 14:00:00,101.15,101.15,101.0,101.01,19100.0,53.4241,53.4241,53.3449,53.3501,19100.0
2008-08-19 15:00:00,101.08,101.24,101.02,101.2,20300.0,53.3871,53.4716,53.3554,53.4505,20300.0
2008-08-20 09:30:00,101.02,101.17,100.79,101.08,14300.0,53.3554,53.4347,53.234,53.3871,14300.0
2008-08-20 10:00:00,101.07,101.16,100.82,100.85,13600.0,53.3818,53.4294,53.2498,53.2656,13600.0
2008-08-20 11:00:00,100.95,100.99,100.62,100.83,109800.0,53.3185,53.3396,53.1442,53.2551,109800.0
2008-08-20 12:00:00,100.9,101.13,100.83,101.13,111600.0,53.2921,53.4135,53.2551,53.4135,111600.0
2008-08-20 13:00:00,101.09,101.14,100.81,100.91,100500.0,53.3924,53.4188,53.2445,53.2973,100500.0
2008-08-20 14:00:00,100.88,101.04,100.73,101.04,62900.0,53.2815,53.366,53.2023,53.366,62900.0
2008-08-20 15:00:00,100.95,101.28,100.93,101.21,66900.0,53.3185,53.4928,53.3079,53.4558,66900.0
2008-08-20 16:00:00,101.16,101.16,101.16,101.16,100.0,53.4294,53.4294,53.4294,53.4294,100.0
2008-08-21 09:30:00,101.31,101.31,100.57,100.64,34400.0,53.5086,53.5086,53.1178,53.1547,34400.0
2008-08-21 10:00:00,100.65,100.8,100.53,100.7,5700.0,53.16,53.2392,53.0966,53.1864,5700.0
2008-08-21 11:00:00,100.78,100.83,100.62,100.68,51800.0,53.2287,53.2551,53.1442,53.1759,51800.0
2008-08-21 12:00:00,100.67,100.83,100.66,100.78,42500.0,53.1706,53.2551,53.1653,53.2287,42500.0
2008-08-21 13:00:00,100.77,100.8,100.63,100.78,27000.0,53.2234,53.2392,53.1494,53.2287,27000.0
2008-08-21 14:00:00,100.79,100.8,100.66,100.69,25600.0,53.234,53.2392,53.1653,53.1811,25600.0
2008-08-21 15:00:00,100.71,100.84,100.7,100.77,35400.0,53.1917,53.2604,53.1864,53.2234,35400.0
2008-08-22 09:30:00,101.15,101.15,100.08,100.6,27700.0,53.4241,53.4241,52.859,53.1336,27700.0
2008-08-22 10:00:00,100.66,100.73,100.4,100.48,40500.0,53.1653,53.2023,53.028,53.0702,40500.0
2008-08-22 11:00:00,100.57,100.66,100.51,100.54,32000.0,53.1178,53.1653,53.0861,53.1019,32000.0
2008-08-22 12:00:00,100.53,100.61,100.5,100.52,14900.0,53.0966,53.1389,53.0808,53.0913,14900.0
2008-08-22 13:00:00,100.56,100.62,100.5,100.57,14600.0,53.1125,53.1442,53.0808,53.1178,14600.0
2008-08-22 14:00:00,100.57,100.68,100.56,100.63,19300.0,53.1178,53.1759,53.1125,53.1494,19300.0
2008-08-22 15:00:00,100.66,100.72,100.62,100.65,32000.0,53.1653,53.197,53.1442,53.16,32000.0
2008-08-25 09:30:00,101.32,101.37,101.1,101.23,13200.0,53.5139,53.5403,53.3977,53.4663,13200.0
2008-08-25 10:00:00,101.22,101.25,101.04,101.21,11200.0,53.4611,53.4769,53.366,53.4558,11200.0
2008-08-25 11:00:00,101.24,101.34,101.23,101.32,11900.0,53.4716,53.5244,53.4663,53.5139,11900.0
2008-08-25 12:00:00,101.34,101.35,101.26,101.26,9900.0,53.5244,53.5297,53.4822,53.4822,9900.0
2008-08-25 13:00:00,101.28,101.32,101.23,101.27,12600.0,53.4928,53.5139,53.4663,53.4875,12600.0
2008-08-25 14:00:00,101.17,101.32,101.17,101.22,15500.0,53.4347,53.5139,53.4347,53.4611,15500.0
2008-08-25 15:00:00,101.18,101.33,101.18,101.3,20700.0,53.4399,53.5192,53.4399,53.5033,20700.0
2008-08-26 09:30:00,101.22,101.22,100.91,101.13,11500.0,53.4611,53.4611,53.2973,53.4135,11500.0
2008-08-26 10:00:00,101.08,101.22,101.0,101.01,38600.0,53.3871,53.4611,53.3449,53.3501,38600.0
2008-08-26 11:00:00,101.0,101.46,100.95,101.22,69000.0,53.3449,53.5878,53.3185,53.4611,69000.0
2008-08-26 12:00:00,101.22,101.3,101.1,101.27,50300.0,53.4611,53.5033,53.3977,53.4875,50300.0
2008-08-26 13:00:00,101.27,101.39,101.2,101.34,67400.0,53.4875,53.5509,53.4505,53.5244,67400.0
2008-08-26 14:00:00,101.34,101.42,101.3,101.4,67700.0,53.5244,53.5667,53.5033,53.5561,67700.0
2008-08-26 15:00:00,101.39,101.51,101.3,101.42,105900.0,53.5509,53.6142,53.5033,53.5667,105900.0
2008-08-27 09:30:00,100.87,101.12,100.72,100.99,22200.0,53.2762,53.4082,53.197,53.3396,22200.0
2008-08-27 10:00:00,100.95,101.09,100.94,101.01,18200.0,53.3185,53.3924,53.3132,53.3501,18200.0
2008-08-27 11:00:00,101.0,101.2,100.9,101.03,20800.0,53.3449,53.4505,53.2921,53.3607,20800.0
2008-08-27 12:00:00,101.09,101.19,101.01,101.11,14200.0,53.3924,53.4452,53.3501,53.403,14200.0
2008-08-27 13:00:00,101.15,101.22,100.96,101.05,13000.0,53.4241,53.4611,53.3237,53.3713,13000.0
2008-08-27 14:00:00,101.08,101.29,101.05,101.23,50400.0,53.3871,53.498,53.3713,53.4663,50400.0
2008-08-27 15:00:00,101.2,101.31,101.16,101.26,22300.0,53.4505,53.5086,53.4294,53.4822,22300.0
2008-08-27 16:00:00,101.18,101.18,101.18,101.18,100.0,53.4399,53.4399,53.4399,53.4399,100.0
2008-08-28 09:30:00,101.22,101.28,100.96,101.05,30600.0,53.4611,53.4928,53.3237,53.3713,30600.0
2008-08-28 10:00:00,101.08,101.14,100.99,100.99,26600.0,53.3871,53.4188,53.3396,53.3396,26600.0
2008-08-28 11:00:00,101.03,101.2,100.96,100.96,19400.0,53.3607,53.4505,53.3237,53.3237,19400.0
2008-08-28 12:00:00,101.01,101.14,100.84,101.09,16300.0,53.3501,53.4188,53.2604,53.3924,16300.0
2008-08-28 13:00:00,101.06,101.2,100.96,101.12,15300.0,53.3766,53.4505,53.3237,53.4082,15300.0
2008-08-28 14:00:00,101.13,101.22,101.12,101.16,10700.0,53.4135,53.4611,53.4082,53.4294,10700.0
2008-08-28 15:00:00,101.15,101.24,101.12,101.23,16400.0,53.4241,53.4716,53.4082,53.4663,16400.0
2008-08-29 09:30:00,101.57,101.57,100.07,100.87,33100.0,53.6459,53.6459,52.8537,53.2762,33100.0
2008-08-29 10:00:00,100.87,101.1,100.85,101.07,23800.0,53.2762,53.3977,53.2656,53.3818,23800.0
2008-08-29 11:00:00,101.07,101.07,100.74,100.93,76400.0,53.3818,53.3818,53.2075,53.3079,76400.0
2008-08-29 12:00:00,100.94,101.06,100.86,101.06,26300.0,53.3132,53.3766,53.2709,53.3766,26300.0
2008-08-29 13:00:00,101.04,101.04,100.81,100.93,27900.0,53.366,53.366,53.2445,53.3079,27900.0
2008-08-29 14:00:00,100.98,101.15,100.95,100.97,62900.0,53.3343,53.4241,53.3185,53.329,62900.0
2008-08-29 15:00:00,100.99,101.25,100.95,101.04,64500.0,53.3396,53.4769,53.3185,53.366,64500.0
2008-09-02 09:30:00,100.89,100.89,100.34,100.66,16100.0,53.5277,53.5277,53.2359,53.4057,16100.0
2008-09-02 10:00:00,100.63,100.98,100.63,100.97,23000.0,53.3897,53.5754,53.3897,53.5701,23000.0
2008-09-02 11:00:00,100.97,101.12,100.9,101.03,6800.0,53.5701,53.6497,53.533,53.602,6800.0
2008-09-02 12:00:00,101.07,101.26,101.07,101.21,23700.0,53.6232,53.724,53.6232,53.6975,23700.0
2008-09-02 13:00:00,101.14,101.19,100.95,101.06,25000.0,53.6603,53.6868,53.5595,53.6179,25000.0
2008-09-02 14:00:00,101.03,101.12,100.97,100.99,14500.0,53.602,53.6497,53.5701,53.5807,14500.0
2008-09-02 15:00:00,101.03,101.07,100.97,100.98,19700.0,53.602,53.6232,53.5701,53.5754,19700.0
2008-09-03 09:30:00,101.18,101.37,100.95,101.09,33800.0,53.6815,53.7823,53.5595,53.6338,33800.0
2008-09-03 10:00:00,100.99,101.21,100.9,101.19,38600.0,53.5807,53.6975,53.533,53.6868,38600.0
2008-09-03 11:00:00,101.16,101.24,101.07,101.2,13300.0,53.6709,53.7134,53.6232,53.6922,13300.0
2008-09-03 12:00:00,101.2,101.25,101.13,101.22,17000.0,53.6922,53.7187,53.655,53.7028,17000.0
2008-09-03 13:00:00,101.21,101.24,101.16,101.2,42500.0,53.6975,53.7134,53.6709,53.6922,42500.0
2008-09-03 14:00:00,101.25,101.34,101.15,101.32,28500.0,53.7187,53.7664,53.6656,53.7558,28500.0
2008-09-03 15:00:00,101.27,101.31,101.15,101.18,25300.0,53.7293,53.7505,53.6656,53.6815,25300.0
2008-09-03 16:00:00,101.18,101.18,101.18,101.18,200.0,53.6815,53.6815,53.6815,53.6815,200.0
2008-09-04 09:30:00,101.01,101.38,101.01,101.27,23500.0,53.5913,53.7877,53.5913,53.7293,23500.0
2008-09-04 10:00:00,101.19,101.37,101.17,101.25,35800.0,53.6868,53.7823,53.6762,53.7187,35800.0
2008-09-04 11:00:00,101.2,101.3,100.73,101.22,160500.0,53.6922,53.7452,53.4428,53.7028,160500.0
2008-09-04 12:00:00,101.15,101.29,101.09,101.23,22800.0,53.6656,53.7399,53.6338,53.7081,22800.0
2008-09-04 13:00:00,101.18,101.25,101.17,101.24,17100.0,53.6815,53.7187,53.6762,53.7134,17100.0
2008-09-04 14:00:00,101.21,101.3,101.19,101.23,24700.0,53.6975,53.7452,53.6868,53.7081,24700.0
2008-09-04 15:00:00,101.25,101.29,101.15,101.21,42800.0,53.7187,53.7399,53.6656,53.6975,42800.0
2008-09-05 09:30:00,101.53,101.58,101.22,101.46,18000.0,53.8672,53.8938,53.7028,53.8301,18000.0
2008-09-05 10:00:00,101.43,101.69,101.26,101.53,20000.0,53.8142,53.9521,53.724,53.8672,20000.0
2008-09-05 11:00:00,101.54,101.64,101.22,101.27,24900.0,53.8725,53.9256,53.7028,53.7293,24900.0
2008-09-05 12:00:00,101.2,101.26,101.05,101.18,5800.0,53.6922,53.724,53.6126,53.6815,5800.0
2008-09-05 13:00:00,101.19,101.37,101.15,101.26,11700.0,53.6868,53.7823,53.6656,53.724,11700.0
2008-09-05 14:00:00,101.31,101.34,101.13,101.13,12300.0,53.7505,53.7664,53.655,53.655,12300.0
2008-09-05 15:00:00,101.02,101.24,101.01,101.11,19900.0,53.5967,53.7134,53.5913,53.6444,19900.0
2008-09-08 09:30:00,101.22,101.42,100.82,101.4,10200.0,53.7028,53.8089,53.4905,53.7983,10200.0
2008-09-08 10:00:00,101.35,101.35,100.94,101.21,15500.0,53.7717,53.7717,53.5542,53.6975,15500.0
2008-09-08 11:00:00,101.26,101.37,101.06,101.22,63200.0,53.724,53.7823,53.6179,53.7028,63200.0
2008-09-08 12:00:00,101.21,101.21,101.0,101.17,44500.0,53.6975,53.6975,53.586,53.6762,44500.0
2008-09-08 13:00:00,101.14,101.33,101.08,101.33,109200.0,53.6603,53.7611,53.6285,53.7611,109200.0
2008-09-08 14:00:00,101.39,101.52,101.27,101.37,62600.0,53.793,53.8619,53.7293,53.7823,62600.0
2008-09-08 15:00:00,101.35,101.66,101.18,101.28,30700.0,53.7717,53.9362,53.6815,53.7346,30700.0
2008-09-09 09:30:00,101.35,101.36,101.06,101.19,13400.0,53.7717,53.777,53.6179,53.6868,13400.0
2008-09-09 10:00:00,101.2,101.61,101.2,101.6,42700.0,53.6922,53.9097,53.6922,53.9044,42700.0
2008-09-09 11:00:00,101.4,101.47,101.27,101.36,15300.0,53.7983,53.8354,53.7293,53.777,15300.0
2008-09-09 12:00:00,101.53,101.62,101.4,101.5,44800.0,53.8672,53.915,53.7983,53.8513,44800.0
2008-09-09 13:00:00,101.5,101.84,101.39,101.64,29000.0,53.8513,54.0317,53.793,53.9256,29000.0
2008-09-09 14:00:00,101.57,101.77,101.41,101.58,29500.0,53.8885,53.9946,53.8036,53.8938,29500.0
2008-09-09 15:00:00,101.6,101.64,101.41,101.55,42900.0,53.9044,53.9256,53.8036,53.8778,42900.0
2008-09-10 09:30:00,100.82,101.03,100.81,100.88,26200.0,53.4905,53.602,53.4852,53.5224,26200.0
2008-09-10 10:00:00,100.98,101.92,100.98,101.75,110800.0,53.5754,54.0742,53.5754,53.984,110800.0
2008-09-10 11:00:00,101.75,101.88,101.62,101.66,83700.0,53.984,54.0529,53.915,53.9362,83700.0
2008-09-10 12:00:00,101.64,101.74,101.55,101.74,40800.0,53.9256,53.9787,53.8778,53.9787,40800.0
2008-09-10 13:00:00,101.73,101.79,101.57,101.71,54700.0,53.9733,54.0052,53.8885,53.9627,54700.0
2008-09-10 14:00:00,101.72,101.74,101.51,101.6,42100.0,53.968,53.9787,53.8566,53.9044,42100.0
2008-09-10 15:00:00,101.6,101.75,101.51,101.59,74400.0,53.9044,53.984,53.8566,53.8991,74400.0
2008-09-10 16:00:00,101.66,101.66,101.63,101.63,195800.0,53.9362,53.9362,53.9203,53.9203,195800.0
2008-09-11 09:30:00,100.47,101.18,100.44,101.08,38700.0,53.3048,53.6815,53.2889,53.6285,38700.0
2008-09-11 10:00:00,101.1,101.1,100.77,100.77,26500.0,53.6391,53.6391,53.464,53.464,26500.0
2008-09-11 11:00:00,100.78,100.85,100.62,100.72,27100.0,53.4693,53.5065,53.3844,53.4375,27100.0
2008-09-11 12:00:00,100.68,100.87,100.58,100.77,135000.0,53.4163,53.5171,53.3632,53.464,135000.0
2008-09-11 13:00:00,100.73,100.93,100.5,100.72,63100.0,53.4428,53.5489,53.3208,53.4375,63100.0
2008-09-11 14:00:00,100.76,100.89,100.65,100.77,97100.0,53.4587,53.5277,53.4003,53.464,97100.0
2008-09-11 15:00:00,100.77,100.94,100.64,100.8,40100.0,53.464,53.5542,53.395,53.4799,40100.0
2008-09-12 09:30:00,100.43,100.45,100.26,100.34,6900.0,53.2836,53.2942,53.1934,53.2359,6900.0
2008-09-12 10:00:00,100.33,100.53,100.11,100.21,21600.0,53.2306,53.3367,53.1138,53.1669,21600.0
2008-09-12 11:00:00,100.17,100.25,99.72,100.11,92100.0,53.1457,53.1881,52.9069,53.1138,92100.0
2008-09-12 12:00:00,100.11,100.13,99.81,100.07,13700.0,53.1138,53.1245,52.9547,53.0926,13700.0
2008-09-12 13:00:00,100.07,100.24,99.94,100.09,22600.0,53.0926,53.1828,53.0237,53.1032,22600.0
2008-09-12 14:00:00,100.11,100.28,99.92,99.92,31300.0,53.1138,53.204,53.013,53.013,31300.0
2008-09-12 15:00:00,99.89,100.08,99.8,100.03,31200.0,52.9971,53.0979,52.9494,53.0714,31200.0
2008-09-15 09:30:00,100.09,100.09,99.0,99.27,18300.0,53.1032,53.1032,52.5249,52.6682,18300.0
2008-09-15 10:00:00,99.27,99.47,98.25,98.35,49100.0,52.6682,52.7743,52.127,52.1801,49100.0
2008-09-15 11:00:00,98.36,99.08,98.06,98.79,27300.0,52.1854,52.5674,52.0262,52.4135,27300.0
2008-09-15 12:00:00,98.82,98.86,98.57,98.64,11200.0,52.4294,52.4507,52.2968,52.3339,11200.0
2008-09-15 13:00:00,98.64,99.01,98.37,98.75,47000.0,52.3339,52.5302,52.1907,52.3923,47000.0
2008-09-15 14:00:00,98.7,98.81,98.31,98.66,14800.0,52.3658,52.4241,52.1588,52.3445,14800.0
2008-09-15 15:00:00,98.71,99.37,98.71,99.29,50100.0,52.3711,52.7212,52.3711,52.6788,50100.0
2008-09-16 09:30:00,97.73,98.93,96.0,96.22,102200.0,51.8511,52.4878,50.9333,51.05,102200.0
2008-09-16 10:00:00,96.3,97.0,95.5,96.48,316700.0,51.0924,51.4638,50.668,51.1879,316700.0
2008-09-16 11:00:00,96.02,96.26,92.91,93.96,123200.0,50.9439,51.0712,49.2939,49.8509,123200.0
2008-09-16 12:00:00,93.96,94.62,93.11,93.53,246400.0,49.8509,50.2011,49.4,49.6228,246400.0
2008-09-16 13:00:00,93.53,94.02,93.09,93.43,156500.0,49.6228,49.8828,49.3894,49.5697,156500.0
2008-09-16 14:00:00,93.43,93.82,90.89,91.63,417300.0,49.5697,49.7767,48.2221,48.6147,417300.0
2008-09-16 15:00:00,91.61,93.03,91.45,92.99,290800.0,48.6041,49.3575,48.5192,49.3363,290800.0
2008-09-17 09:30:00,93.14,93.73,92.18,92.72,43000.0,49.4159,49.7289,48.9065,49.193,43000.0
2008-09-17 10:00:00,92.39,92.6,91.87,91.97,110800.0,49.018,49.1294,48.7421,48.7951,110800.0
2008-09-17 11:00:00,91.96,91.99,87.01,90.21,179800.0,48.7898,48.8057,46.1636,47.8614,179800.0
2008-09-17 12:00:00,90.25,90.84,88.75,89.86,82300.0,47.8826,48.1956,47.0867,47.6757,82300.0
2008-09-17 13:00:00,89.59,89.86,85.04,86.01,91100.0,47.5324,47.6757,45.1184,45.633,91100.0
2008-09-17 14:00:00,86.0,89.57,85.74,88.81,180600.0,45.6277,47.5218,45.4898,47.1186,180600.0
2008-09-17 15:00:00,88.81,89.75,88.0,88.73,241600.0,47.1186,47.6173,46.6888,47.0761,241600.0
2008-09-17 16:00:00,88.73,88.73,88.73,88.73,0.0,47.0761,47.0761,47.0761,47.0761,0.0
2008-09-18 09:30:00,89.34,92.93,87.0,90.31,137200.0,47.3998,49.3045,46.1583,47.9144,137200.0
2008-09-18 10:00:00,90.25,91.11,90.0,90.44,51100.0,47.8826,48.3389,47.7499,47.9834,51100.0
2008-09-18 11:00:00,90.33,90.52,89.63,89.88,59200.0,47.925,48.0258,47.5536,47.6863,59200.0
2008-09-18 12:00:00,89.73,90.05,89.28,89.28,110000.0,47.6067,47.7765,47.3679,47.3679,110000.0
2008-09-18 13:00:00,89.32,89.84,88.76,88.83,98100.0,47.3892,47.665,47.092,47.1292,98100.0
2008-09-18 14:00:00,88.82,89.15,88.5,88.64,69400.0,47.1239,47.299,46.9541,47.0284,69400.0
2008-09-18 15:00:00,88.65,90.04,88.65,89.99,139900.0,47.0337,47.7712,47.0337,47.7446,139900.0
2008-09-19 09:30:00,92.56,93.49,91.75,92.69,217100.0,49.1082,49.6016,48.6784,49.1771,217100.0
2008-09-19 10:00:00,92.71,92.9,92.01,92.56,61300.0,49.1877,49.2885,48.8164,49.1082,61300.0
2008-09-19 11:00:00,92.34,92.35,92.0,92.21,55100.0,48.9914,48.9967,48.811,48.9225,55100.0
2008-09-19 12:00:00,92.2,92.69,92.11,92.22,126600.0,48.9172,49.1771,48.8694,48.9278,126600.0
2008-09-19 13:00:00,92.24,92.67,92.12,92.31,100700.0,48.9384,49.1665,48.8747,48.9755,100700.0
2008-09-19 14:00:00,92.22,92.55,92.21,92.52,102900.0,48.9278,49.1029,48.9225,49.0869,102900.0
2008-09-19 15:00:00,92.51,92.83,92.25,92.75,135100.0,49.0816,49.2514,48.9437,49.209,135100.0
2008-09-22 09:30:00,93.91,93.93,92.01,93.26,46900.0,49.8244,49.835,48.8164,49.4795,46900.0
2008-09-22 10:00:00,93.56,94.16,93.22,93.65,229100.0,49.6387,49.957,49.4583,49.6865,229100.0
2008-09-22 11:00:00,93.64,93.74,93.3,93.65,153300.0,49.6812,49.7342,49.5008,49.6865,153300.0
2008-09-22 12:00:00,93.65,93.85,93.6,93.6,188600.0,49.6865,49.7926,49.6599,49.6599,188600.0
2008-09-22 13:00:00,93.66,93.82,93.6,93.75,30300.0,49.6918,49.7767,49.6599,49.7395,30300.0
2008-09-22 14:00:00,93.76,93.95,93.3,93.79,87000.0,49.7448,49.8456,49.5008,49.7607,87000.0
2008-09-22 15:00:00,93.77,93.85,93.3,93.3,110500.0,49.7501,49.7926,49.5008,49.5008,110500.0
2008-09-23 09:30:00,93.64,93.95,92.5,93.6,13700.0,49.6812,49.8456,49.0763,49.6599,13700.0
2008-09-23 10:00:00,93.55,93.55,93.01,93.25,28500.0,49.6334,49.6334,49.3469,49.4742,28500.0
2008-09-23 11:00:00,93.31,93.52,92.57,92.65,25900.0,49.5061,49.6175,49.1135,49.1559,25900.0
2008-09-23 12:00:00,92.57,93.35,92.57,93.25,23300.0,49.1135,49.5273,49.1135,49.4742,23300.0
2008-09-23 13:00:00,93.31,93.46,93.02,93.21,50200.0,49.5061,49.5857,49.3522,49.453,50200.0
2008-09-23 14:00:00,93.23,93.41,92.51,93.36,29100.0,49.4636,49.5591,49.0816,49.5326,29100.0
2008-09-23 15:00:00,93.36,93.5,92.19,92.34,55600.0,49.5326,49.6069,48.9119,48.9914,55600.0
2008-09-24 09:30:00,93.64,93.64,92.5,93.25,9800.0,49.6812,49.6812,49.0763,49.4742,9800.0
2008-09-24 10:00:00,93.13,93.5,93.07,93.25,51600.0,49.4106,49.6069,49.3787,49.4742,51600.0
2008-09-24 11:00:00,93.28,93.28,92.0,92.83,34600.0,49.4902,49.4902,48.811,49.2514,34600.0
2008-09-24 12:00:00,92.78,92.85,92.0,92.34,26500.0,49.2249,49.262,48.811,48.9914,26500.0
2008-09-24 13:00:00,92.47,92.51,92.0,92.32,15500.0,49.0604,49.0816,48.811,48.9808,15500.0
2008-09-24 14:00:00,92.36,92.79,92.21,92.47,21700.0,49.002,49.2302,48.9225,49.0604,21700.0
2008-09-24 15:00:00,92.58,92.93,91.73,92.1,37000.0,49.1188,49.3045,48.6678,48.8641,37000.0
2008-09-24 16:00:00,92.1,92.39,91.55,92.39,500.0,48.8641,49.018,48.5723,49.018,500.0
2008-09-25 09:30:00,91.88,92.69,91.8,92.05,17000.0,48.7474,49.1771,48.7049,48.8376,17000.0
2008-09-25 10:00:00,91.96,92.2,91.75,92.12,29100.0,48.7898,48.9172,48.6784,48.8747,29100.0
2008-09-25 11:00:00,92.15,92.29,91.75,92.25,10900.0,48.8906,48.9649,48.6784,48.9437,10900.0
2008-09-25 12:00:00,92.24,92.42,92.21,92.28,89600.0,48.9384,49.0339,48.9225,48.9596,89600.0
2008-09-25 13:00:00,92.3,92.37,92.0,92.28,34200.0,48.9702,49.0074,48.811,48.9596,34200.0
2008-09-25 14:00:00,92.24,92.39,91.89,92.3,78000.0,48.9384,49.018,48.7527,48.9702,78000.0
2008-09-25 15:00:00,92.3,92.59,92.2,92.5,59400.0,48.9702,49.1241,48.9172,49.0763,59400.0
2008-09-26 09:30:00,91.7,92.0,90.0,90.8,17500.0,48.6519,48.811,47.7499,48.1744,17500.0
2008-09-26 10:00:00,90.93,90.94,89.5,89.76,50400.0,48.2434,48.2487,47.4847,47.6226,50400.0
2008-09-26 11:00:00,89.91,89.94,89.5,89.63,19300.0,47.7022,47.7181,47.4847,47.5536,19300.0
2008-09-26 12:00:00,89.5,89.63,87.25,88.7,127300.0,47.4847,47.5536,46.2909,47.0602,127300.0
2008-09-26 13:00:00,88.63,89.47,88.25,89.17,70000.0,47.0231,47.4687,46.8215,47.3096,70000.0
2008-09-26 14:00:00,89.17,89.21,88.69,89.1,21300.0,47.3096,47.3308,47.0549,47.2724,21300.0
2008-09-26 15:00:00,89.1,90.16,88.8,90.0,158800.0,47.2724,47.8348,47.1133,47.7499,158800.0
2008-09-29 09:30:00,88.53,89.49,83.77,87.1,73800.0,46.97,47.4794,44.4446,46.2113,73800.0
2008-09-29 10:00:00,87.01,87.01,86.5,86.71,76500.0,46.1636,46.1636,45.893,46.0044,76500.0
2008-09-29 11:00:00,86.68,87.08,86.0,86.6,141200.0,45.9885,46.2007,45.6277,45.9461,141200.0
2008-09-29 12:00:00,87.06,87.11,86.0,87.04,37800.0,46.1901,46.2166,45.6277,46.1795,37800.0
2008-09-29 13:00:00,86.98,87.39,81.01,85.0,148100.0,46.1477,46.3652,42.9802,45.0972,148100.0
2008-09-29 14:00:00,84.87,85.0,84.02,85.0,55400.0,45.0282,45.0972,44.5772,45.0972,55400.0
2008-09-29 15:00:00,84.55,84.55,80.0,82.79,122300.0,44.8584,44.8584,42.4444,43.9246,122300.0
2008-09-30 09:30:00,85.9,86.95,85.1,86.92,123800.0,45.5747,46.1317,45.1502,46.1158,123800.0
2008-09-30 10:00:00,86.9,88.9,86.86,88.9,184000.0,46.1052,47.1663,46.084,47.1663,184000.0
2008-09-30 11:00:00,88.81,89.1,88.8,89.0,162700.0,47.1186,47.2724,47.1133,47.2194,162700.0
2008-09-30 12:00:00,89.0,89.35,88.0,88.43,112400.0,47.2194,47.4051,46.6888,46.917,112400.0
2008-09-30 13:00:00,88.27,88.91,88.26,88.69,34400.0,46.8321,47.1716,46.8268,47.0549,34400.0
2008-09-30 14:00:00,88.58,88.82,87.57,87.87,73200.0,46.9965,47.1239,46.4607,46.6199,73200.0
2008-09-30 15:00:00,87.81,89.0,87.77,88.81,139500.0,46.588,47.2194,46.5668,47.1186,139500.0
2008-10-01 09:30:00,88.68,89.5,87.72,88.98,59700.0,47.2608,47.6978,46.7492,47.4207,59700.0
2008-10-01 10:00:00,88.95,88.95,87.97,88.13,33000.0,47.4047,47.4047,46.8825,46.9677,33000.0
2008-10-01 11:00:00,88.06,88.6,87.53,88.19,53400.0,46.9304,47.2182,46.648,46.9997,53400.0
2008-10-01 12:00:00,88.26,89.2,88.18,89.06,48200.0,47.037,47.538,46.9944,47.4634,48200.0
2008-10-01 13:00:00,89.1,89.3,88.88,89.05,40800.0,47.4847,47.5913,47.3674,47.458,40800.0
2008-10-01 14:00:00,89.06,89.49,89.0,89.47,178400.0,47.4634,47.6925,47.4314,47.6819,178400.0
2008-10-01 15:00:00,89.34,90.3,89.25,90.21,171300.0,47.6126,48.1242,47.5646,48.0762,171300.0
2008-10-01 16:00:00,90.15,90.15,89.11,89.11,42200.0,48.0443,48.0443,47.49,47.49,42200.0
2008-10-02 09:30:00,88.3,89.71,88.0,88.45,21100.0,47.0583,47.8098,46.8984,47.1383,21100.0
2008-10-02 10:00:00,88.47,88.69,88.42,88.6,28700.0,47.1489,47.2662,47.1223,47.2182,28700.0
2008-10-02 11:00:00,88.6,89.66,88.6,89.4,37300.0,47.2182,47.7831,47.2182,47.6446,37300.0
2008-10-02 12:00:00,89.4,89.5,88.9,89.12,34900.0,47.6446,47.6978,47.3781,47.4953,34900.0
2008-10-02 13:00:00,89.14,89.66,88.91,88.93,58800.0,47.506,47.7831,47.3834,47.3941,58800.0
2008-10-02 14:00:00,89.0,89.5,88.9,89.05,45900.0,47.4314,47.6978,47.3781,47.458,45900.0
2008-10-02 15:00:00,89.04,89.66,88.9,88.97,98900.0,47.4527,47.7831,47.3781,47.4154,98900.0
2008-10-03 09:30:00,88.09,90.15,88.07,89.8,36000.0,46.9464,48.0443,46.9357,47.8577,36000.0
2008-10-03 10:00:00,89.77,89.8,89.18,89.29,18500.0,47.8417,47.8577,47.5273,47.5859,18500.0
2008-10-03 11:00:00,89.35,90.0,89.22,89.3,35700.0,47.6179,47.9643,47.5486,47.5913,35700.0
2008-10-03 12:00:00,89.25,89.44,88.2,88.59,34300.0,47.5646,47.6659,47.005,47.2129,34300.0
2008-10-03 13:00:00,88.52,89.24,88.5,89.0,24100.0,47.1756,47.5593,47.1649,47.4314,24100.0
2008-10-03 14:00:00,89.0,89.21,88.5,88.9,55300.0,47.4314,47.5433,47.1649,47.3781,55300.0
2008-10-03 15:00:00,88.85,89.07,88.71,88.86,61900.0,47.3514,47.4687,47.2768,47.3568,61900.0
2008-10-06 09:30:00,86.5,88.9,86.12,86.87,23100.0,46.099,47.3781,45.8965,46.2962,23100.0
2008-10-06 10:00:00,86.78,86.89,84.45,84.95,54100.0,46.2483,46.3069,45.0065,45.273,54100.0
2008-10-06 11:00:00,84.9,86.49,84.6,85.66,29800.0,45.2463,46.0937,45.0865,45.6514,29800.0
2008-10-06 12:00:00,85.58,85.85,85.1,85.45,29200.0,45.6087,45.7526,45.3529,45.5394,29200.0
2008-10-06 13:00:00,85.34,86.5,85.3,86.26,33500.0,45.4808,46.099,45.4595,45.9711,33500.0
2008-10-06 14:00:00,86.01,86.9,85.9,86.5,48000.0,45.8379,46.3122,45.7793,46.099,48000.0
2008-10-06 15:00:00,86.73,88.9,86.5,88.3,143000.0,46.2216,47.3781,46.099,47.0583,143000.0
2008-10-07 09:30:00,88.0,89.78,88.0,89.65,62900.0,46.8984,47.8471,46.8984,47.7778,62900.0
2008-10-07 10:00:00,89.64,91.36,89.36,90.87,233800.0,47.7725,48.6891,47.6232,48.428,233800.0
2008-10-07 11:00:00,90.74,91.19,90.5,91.03,56700.0,48.3587,48.5985,48.2308,48.5132,56700.0
2008-10-07 12:00:00,91.02,91.04,90.26,90.26,37200.0,48.5079,48.5186,48.1029,48.1029,37200.0
2008-10-07 13:00:00,90.46,90.6,89.77,89.79,59800.0,48.2095,48.2841,47.8417,47.8524,59800.0
2008-10-07 14:00:00,89.75,89.84,89.25,89.25,31000.0,47.8311,47.879,47.5646,47.5646,31000.0
2008-10-07 15:00:00,89.48,89.65,89.22,89.47,74700.0,47.6872,47.7778,47.5486,47.6819,74700.0
2008-10-08 09:30:00,87.48,89.98,86.3,89.81,58000.0,46.6213,47.9537,45.9924,47.8631,58000.0
2008-10-08 10:00:00,89.78,89.95,89.28,89.57,112500.0,47.8471,47.9377,47.5806,47.7351,112500.0
2008-10-08 11:00:00,89.3,89.8,88.54,88.7,46700.0,47.5913,47.8577,47.1862,47.2715,46700.0
2008-10-08 12:00:00,88.57,89.3,88.3,88.68,70500.0,47.2022,47.5913,47.0583,47.2608,70500.0
2008-10-08 13:00:00,88.6,88.85,87.9,88.69,40400.0,47.2182,47.3514,46.8451,47.2662,40400.0
2008-10-08 14:00:00,88.75,89.12,88.61,88.95,39300.0,47.2981,47.4953,47.2235,47.4047,39300.0
2008-10-08 15:00:00,88.95,89.3,88.45,88.83,122200.0,47.4047,47.5913,47.1383,47.3408,122200.0
2008-10-08 16:00:00,88.83,88.83,88.83,88.83,0.0,47.3408,47.3408,47.3408,47.3408,0.0
2008-10-09 09:30:00,89.9,89.9,87.52,88.11,20300.0,47.911,47.911,46.6426,46.9571,20300.0
2008-10-09 10:00:00,88.11,88.21,86.81,87.17,56500.0,46.9571,47.0104,46.2642,46.4561,56500.0
2008-10-09 11:00:00,87.15,87.15,85.63,86.48,44100.0,46.4454,46.4454,45.6354,46.0884,44100.0
2008-10-09 12:00:00,86.48,86.83,85.93,86.7,47500.0,46.0884,46.2749,45.7953,46.2056,47500.0
2008-10-09 13:00:00,86.71,86.92,86.31,86.6,21000.0,46.211,46.3229,45.9978,46.1523,21000.0
2008-10-09 14:00:00,86.52,87.03,86.5,86.95,38800.0,46.1097,46.3815,46.099,46.3389,38800.0
2008-10-09 15:00:00,86.83,86.9,84.75,86.46,107700.0,46.2749,46.3122,45.1664,46.0777,107700.0
2008-10-10 09:30:00,80.0,87.0,76.05,83.4,127500.0,42.6349,46.3655,40.5298,44.4469,127500.0
2008-10-10 10:00:00,82.67,84.87,77.45,80.92,228600.0,44.0579,45.2303,41.276,43.1252,228600.0
2008-10-10 11:00:00,80.92,82.37,80.05,81.17,69200.0,43.1252,43.898,42.6616,43.2585,69200.0
2008-10-10 12:00:00,81.06,82.7,80.9,81.53,57400.0,43.1999,44.0739,43.1146,43.4503,57400.0
2008-10-10 13:00:00,81.45,83.02,81.3,81.7,56800.0,43.4077,44.2444,43.3278,43.5409,56800.0
2008-10-10 14:00:00,81.74,84.5,81.5,81.51,75400.0,43.5623,45.0332,43.4343,43.4397,75400.0
2008-10-10 15:00:00,81.5,84.0,81.0,83.8,161400.0,43.4343,44.7667,43.1679,44.6601,161400.0
2008-10-13 09:30:00,79.58,86.0,79.57,84.06,52200.0,42.4111,45.8326,42.4058,44.7987,52200.0
2008-10-13 10:00:00,84.06,84.35,83.06,84.27,59300.0,44.7987,44.9532,44.2657,44.9106,59300.0
2008-10-13 11:00:00,84.22,84.93,84.05,84.93,54700.0,44.8839,45.2623,44.7933,45.2623,54700.0
2008-10-13 12:00:00,84.94,85.28,83.36,84.96,69100.0,45.2677,45.4489,44.4256,45.2783,69100.0
2008-10-13 13:00:00,84.68,85.84,83.72,85.75,72100.0,45.1291,45.7473,44.6175,45.6993,72100.0
2008-10-13 14:00:00,85.75,85.83,85.3,85.78,32700.0,45.6993,45.742,45.4595,45.7153,32700.0
2008-10-13 15:00:00,85.83,87.2,85.73,86.2,115800.0,45.742,46.4721,45.6887,45.9392,115800.0
2008-10-14 09:30:00,90.0,91.24,87.0,88.2,241500.0,47.9643,48.6252,46.3655,47.005,241500.0
2008-10-14 10:00:00,88.2,88.25,84.03,85.19,85600.0,47.005,47.0317,44.7827,45.4009,85600.0
2008-10-14 11:00:00,85.19,88.15,85.19,87.01,68600.0,45.4009,46.9784,45.4009,46.3708,68600.0
2008-10-14 12:00:00,87.01,87.01,85.3,86.55,56700.0,46.3708,46.3708,45.4595,46.1257,56700.0
2008-10-14 13:00:00,86.54,86.55,85.79,86.32,26800.0,46.1204,46.1257,45.7206,46.0031,26800.0
2008-10-14 14:00:00,86.29,86.38,85.48,85.62,29800.0,45.9871,46.0351,45.5554,45.63,29800.0
2008-10-14 15:00:00,85.71,85.71,84.85,84.86,70300.0,45.678,45.678,45.2197,45.225,70300.0
2008-10-15 09:30:00,83.8,86.97,83.53,83.82,25200.0,44.6601,46.3495,44.5162,44.6708,25200.0
2008-10-15 10:00:00,84.25,85.09,83.88,85.06,27800.0,44.8999,45.3476,44.7027,45.3316,27800.0
2008-10-15 11:00:00,85.1,85.7,84.83,85.7,48300.0,45.3529,45.6727,45.209,45.6727,48300.0
2008-10-15 12:00:00,85.5,85.71,85.3,85.61,32200.0,45.5661,45.678,45.4595,45.6247,32200.0
2008-10-15 13:00:00,85.61,85.75,85.45,85.7,32900.0,45.6247,45.6993,45.5394,45.6727,32900.0
2008-10-15 14:00:00,85.63,85.72,85.04,85.04,24800.0,45.6354,45.6833,45.3209,45.3209,24800.0
2008-10-15 15:00:00,85.05,85.36,84.8,84.85,35800.0,45.3263,45.4915,45.193,45.2197,35800.0
2008-10-15 16:00:00,85.25,85.25,85.25,85.25,800.0,45.4329,45.4329,45.4329,45.4329,800.0
2008-10-16 09:30:00,86.1,88.07,84.95,86.74,17100.0,45.8859,46.9357,45.273,46.2269,17100.0
2008-10-16 10:00:00,86.44,87.02,85.74,85.85,33200.0,46.0671,46.3762,45.694,45.7526,33200.0
2008-10-16 11:00:00,85.72,86.22,85.25,85.6,22800.0,45.6833,45.9498,45.4329,45.6194,22800.0
2008-10-16 12:00:00,85.57,86.01,85.4,85.75,33500.0,45.6034,45.8379,45.5128,45.6993,33500.0
2008-10-16 13:00:00,85.51,85.85,85.09,85.3,21400.0,45.5714,45.7526,45.3476,45.4595,21400.0
2008-10-16 14:00:00,85.35,85.64,85.16,85.5,19600.0,45.4862,45.6407,45.3849,45.5661,19600.0
2008-10-16 15:00:00,85.47,85.89,85.21,85.74,53200.0,45.5501,45.7739,45.4115,45.694,53200.0
2008-10-17 09:30:00,86.0,86.4,84.24,86.02,47700.0,45.8326,46.0457,44.8946,45.8432,47700.0
2008-10-17 10:00:00,85.93,86.11,85.76,85.91,32800.0,45.7953,45.8912,45.7047,45.7846,32800.0
2008-10-17 11:00:00,85.9,85.9,85.26,85.77,114500.0,45.7793,45.7793,45.4382,45.71,114500.0
2008-10-17 12:00:00,85.75,85.77,85.4,85.58,107100.0,45.6993,45.71,45.5128,45.6087,107100.0
2008-10-17 13:00:00,85.54,85.69,85.01,85.49,35700.0,45.5874,45.6674,45.305,45.5608,35700.0
2008-10-17 14:00:00,85.48,85.86,85.09,85.41,80100.0,45.5554,45.758,45.3476,45.5181,80100.0
2008-10-17 15:00:00,85.43,85.86,85.02,85.04,55800.0,45.5288,45.758,45.3103,45.3209,55800.0
2008-10-20 09:30:00,86.15,86.15,85.5,85.65,27200.0,45.9125,45.9125,45.5661,45.646,27200.0
2008-10-20 10:00:00,85.64,86.29,85.55,86.19,154400.0,45.6407,45.9871,45.5927,45.9338,154400.0
2008-10-20 11:00:00,86.2,86.39,86.11,86.34,94000.0,45.9392,46.0404,45.8912,46.0138,94000.0
2008-10-20 12:00:00,86.2,86.6,86.18,86.47,65900.0,45.9392,46.1523,45.9285,46.083,65900.0
2008-10-20 13:00:00,86.47,86.97,86.22,86.78,141100.0,46.083,46.3495,45.9498,46.2483,141100.0
2008-10-20 14:00:00,86.82,87.41,86.76,87.25,135300.0,46.2696,46.584,46.2376,46.4987,135300.0
2008-10-20 15:00:00,87.24,87.84,87.21,87.6,310300.0,46.4934,46.8132,46.4774,46.6853,310300.0
2008-10-21 09:30:00,87.78,87.78,86.51,87.33,82900.0,46.7812,46.7812,46.1044,46.5414,82900.0
2008-10-21 10:00:00,87.15,88.0,87.01,87.81,72900.0,46.4454,46.8984,46.3708,46.7972,72900.0
2008-10-21 11:00:00,87.84,88.9,87.5,88.44,128100.0,46.8132,47.3781,46.632,47.1329,128100.0
2008-10-21 12:00:00,88.5,88.7,87.6,88.18,110300.0,47.1649,47.2715,46.6853,46.9944,110300.0
2008-10-21 13:00:00,88.2,88.52,88.2,88.39,57700.0,47.005,47.1756,47.005,47.1063,57700.0
2008-10-21 14:00:00,88.4,88.6,88.04,88.5,420100.0,47.1116,47.2182,46.9198,47.1649,420100.0
2008-10-21 15:00:00,88.5,88.63,88.28,88.47,147700.0,47.1649,47.2342,47.0477,47.1489,147700.0
2008-10-22 09:30:00,87.26,88.37,86.01,87.6,28900.0,46.5041,47.0956,45.8379,46.6853,28900.0
2008-10-22 10:00:00,87.53,87.68,87.38,87.53,85100.0,46.648,46.7279,46.568,46.648,85100.0
2008-10-22 11:00:00,87.57,88.0,87.54,87.96,49400.0,46.6693,46.8984,46.6533,46.8771,49400.0
2008-10-22 12:00:00,87.94,88.1,87.6,87.74,41500.0,46.8665,46.9517,46.6853,46.7599,41500.0
2008-10-22 13:00:00,87.72,88.14,87.7,88.03,69400.0,46.7492,46.973,46.7386,46.9144,69400.0
2008-10-22 14:00:00,88.03,88.27,87.97,88.0,122300.0,46.9144,47.0423,46.8825,46.8984,122300.0
2008-10-22 15:00:00,88.03,88.03,87.45,87.45,112800.0,46.9144,46.9144,46.6053,46.6053,112800.0
2008-10-22 16:00:00,87.5,87.52,87.45,87.45,700.0,46.632,46.6426,46.6053,46.6053,700.0
2008-10-23 09:30:00,87.71,88.37,87.65,88.06,52100.0,46.7439,47.0956,46.7119,46.9304,52100.0
2008-10-23 10:00:00,88.01,88.12,87.79,87.97,177200.0,46.9038,46.9624,46.7865,46.8825,177200.0
2008-10-23 11:00:00,87.97,88.34,87.75,88.02,176000.0,46.8825,47.0796,46.7652,46.9091,176000.0
2008-10-23 12:00:00,87.93,88.69,87.93,88.28,156700.0,46.8611,47.2662,46.8611,47.0477,156700.0
2008-10-23 13:00:00,88.45,88.65,87.87,88.38,440000.0,47.1383,47.2448,46.8292,47.101,440000.0
2008-10-23 14:00:00,88.32,88.37,87.93,88.15,27000.0,47.069,47.0956,46.8611,46.9784,27000.0
2008-10-23 15:00:00,88.12,88.35,87.9,88.0,122100.0,46.9624,47.085,46.8451,46.8984,122100.0
2008-10-24 09:30:00,86.0,87.93,86.0,87.93,56700.0,45.8326,46.8611,45.8326,46.8611,56700.0
2008-10-24 10:00:00,87.8,87.8,86.51,87.46,94000.0,46.7919,46.7919,46.1044,46.6107,94000.0
2008-10-24 11:00:00,87.38,87.6,87.3,87.5,49600.0,46.568,46.6853,46.5254,46.632,49600.0
2008-10-24 12:00:00,87.5,88.01,87.4,88.0,128900.0,46.632,46.9038,46.5787,46.8984,128900.0
2008-10-24 13:00:00,87.99,88.38,87.5,88.38,125700.0,46.8931,47.101,46.632,47.101,125700.0
2008-10-24 14:00:00,88.43,88.5,87.98,88.06,862400.0,47.1276,47.1649,46.8878,46.9304,862400.0
2008-10-24 15:00:00,88.09,88.41,87.85,88.35,287000.0,46.9464,47.1169,46.8185,47.085,287000.0
2008-10-27 09:30:00,87.99,87.99,87.0,87.72,25700.0,46.8931,46.8931,46.3655,46.7492,25700.0
2008-10-27 10:00:00,87.63,87.81,87.25,87.26,78900.0,46.7013,46.7972,46.4987,46.5041,78900.0
2008-10-27 11:00:00,87.35,87.87,87.31,87.6,74700.0,46.552,46.8292,46.5307,46.6853,74700.0
2008-10-27 12:00:00,87.57,87.61,87.43,87.43,73200.0,46.6693,46.6906,46.5947,46.5947,73200.0
2008-10-27 13:00:00,87.52,87.64,87.19,87.53,201900.0,46.6426,46.7066,46.4668,46.648,201900.0
2008-10-27 14:00:00,87.51,87.64,87.17,87.43,51900.0,46.6373,46.7066,46.4561,46.5947,51900.0
2008-10-27 15:00:00,87.39,87.99,86.93,87.78,391700.0,46.5733,46.8931,46.3282,46.7812,391700.0
2008-10-28 09:30:00,87.85,87.85,87.3,87.47,47200.0,46.8185,46.8185,46.5254,46.616,47200.0
2008-10-28 10:00:00,87.57,88.16,87.49,87.81,153900.0,46.6693,46.9837,46.6266,46.7972,153900.0
2008-10-28 11:00:00,87.77,88.04,87.56,87.74,94300.0,46.7759,46.9198,46.6639,46.7599,94300.0
2008-10-28 12:00:00,87.74,87.83,87.51,87.7,51100.0,46.7599,46.8078,46.6373,46.7386,51100.0
2008-10-28 13:00:00,87.7,87.8,87.5,87.77,34000.0,46.7386,46.7919,46.632,46.7759,34000.0
2008-10-28 14:00:00,87.79,87.79,87.45,87.5,84200.0,46.7865,46.7865,46.6053,46.632,84200.0
2008-10-28 15:00:00,87.5,87.55,86.54,87.2,132400.0,46.632,46.6586,46.1204,46.4721,132400.0
2008-10-29 09:30:00,86.13,87.73,86.0,87.55,19400.0,45.9018,46.7545,45.8326,46.6586,19400.0
2008-10-29 10:00:00,87.55,88.15,87.28,88.0,54400.0,46.6586,46.9784,46.5147,46.8984,54400.0
2008-10-29 11:00:00,88.0,88.16,87.8,88.0,67900.0,46.8984,46.9837,46.7919,46.8984,67900.0
2008-10-29 12:00:00,87.95,88.3,87.94,88.29,112700.0,46.8718,47.0583,46.8665,47.053,112700.0
2008-10-29 13:00:00,88.27,88.39,88.01,88.26,88400.0,47.0423,47.1063,46.9038,47.037,88400.0
2008-10-29 14:00:00,88.21,89.24,88.01,88.44,256100.0,47.0104,47.5593,46.9038,47.1329,256100.0
2008-10-29 15:00:00,88.44,88.93,88.36,88.67,200500.0,47.1329,47.3941,47.0903,47.2555,200500.0
2008-10-29 16:00:00,88.6,88.6,88.6,88.6,350900.0,47.2182,47.2182,47.2182,47.2182,350900.0
2008-10-30 09:30:00,88.67,88.92,88.01,88.83,51500.0,47.2555,47.3887,46.9038,47.3408,51500.0
2008-10-30 10:00:00,88.75,88.99,88.54,88.94,105400.0,47.2981,47.426,47.1862,47.3994,105400.0
2008-10-30 11:00:00,88.94,89.05,88.86,88.99,78500.0,47.3994,47.458,47.3568,47.426,78500.0
2008-10-30 12:00:00,89.0,89.05,88.8,88.9,39100.0,47.4314,47.458,47.3248,47.3781,39100.0
2008-10-30 13:00:00,88.92,88.95,88.81,88.86,653500.0,47.3887,47.4047,47.3301,47.3568,653500.0
2008-10-30 14:00:00,88.85,88.88,88.0,88.29,144500.0,47.3514,47.3674,46.8984,47.053,144500.0
2008-10-30 15:00:00,88.27,88.79,88.0,88.47,123000.0,47.0423,47.3195,46.8984,47.1489,123000.0
2008-10-31 09:30:00,88.74,88.74,88.01,88.35,53400.0,47.2928,47.2928,46.9038,47.085,53400.0
2008-10-31 10:00:00,88.44,88.44,88.0,88.17,62000.0,47.1329,47.1329,46.8984,46.989,62000.0
2008-10-31 11:00:00,88.19,88.41,87.8,87.81,71900.0,46.9997,47.1169,46.7919,46.7972,71900.0
2008-10-31 12:00:00,87.86,87.87,87.1,87.16,72800.0,46.8238,46.8292,46.4188,46.4508,72800.0
2008-10-31 13:00:00,87.13,87.75,87.13,87.34,100700.0,46.4348,46.7652,46.4348,46.5467,100700.0
2008-10-31 14:00:00,87.22,88.33,87.22,87.9,120000.0,46.4827,47.0743,46.4827,46.8451,120000.0
2008-10-31 15:00:00,87.84,88.04,87.26,87.65,139000.0,46.8132,46.9198,46.5041,46.7119,139000.0
2008-11-03 09:30:00,87.99,88.13,87.2,87.97,36800.0,47.1251,47.2001,46.702,47.1144,36800.0
2008-11-03 10:00:00,88.0,88.09,87.5,87.5,69700.0,47.1305,47.1787,46.8627,46.8627,69700.0
2008-11-03 11:00:00,87.62,87.9,87.55,87.66,34400.0,46.9269,47.0769,46.8894,46.9484,34400.0
2008-11-03 12:00:00,87.66,87.94,87.63,87.86,38200.0,46.9484,47.0983,46.9323,47.0555,38200.0
2008-11-03 13:00:00,87.88,88.06,87.75,87.85,54500.0,47.0662,47.1626,46.9966,47.0501,54500.0
2008-11-03 14:00:00,87.88,87.9,87.42,87.54,52600.0,47.0662,47.0769,46.8198,46.8841,52600.0
2008-11-03 15:00:00,87.57,87.96,87.49,87.93,65400.0,46.9002,47.109,46.8573,47.093,65400.0
2008-11-04 09:30:00,88.3,88.3,88.07,88.2,58000.0,47.2911,47.2911,47.1679,47.2376,58000.0
2008-11-04 10:00:00,88.26,88.27,88.07,88.21,90600.0,47.2697,47.2751,47.1679,47.2429,90600.0
2008-11-04 11:00:00,88.18,88.68,88.0,88.25,121000.0,47.2269,47.4946,47.1305,47.2643,121000.0
2008-11-04 12:00:00,88.23,88.44,88.16,88.39,60800.0,47.2536,47.3661,47.2161,47.3393,60800.0
2008-11-04 13:00:00,88.39,88.61,88.34,88.5,71200.0,47.3393,47.4572,47.3125,47.3982,71200.0
2008-11-04 14:00:00,88.5,89.14,88.41,89.07,150300.0,47.3982,47.741,47.35,47.7035,150300.0
2008-11-04 15:00:00,89.02,89.02,88.59,88.66,672100.0,47.6767,47.6767,47.4464,47.4839,672100.0
2008-11-05 09:30:00,88.65,90.45,88.65,90.19,118100.0,47.4786,48.4426,47.4786,48.3034,118100.0
2008-11-05 10:00:00,90.19,90.23,89.8,90.0,85200.0,48.3034,48.3248,48.0945,48.2016,85200.0
2008-11-05 11:00:00,90.0,90.26,89.55,90.15,119300.0,48.2016,48.3408,47.9606,48.2819,119300.0
2008-11-05 12:00:00,90.15,90.26,90.0,90.11,121700.0,48.2819,48.3408,48.2016,48.2605,121700.0
2008-11-05 13:00:00,90.05,90.11,89.66,89.73,45200.0,48.2284,48.2605,48.0195,48.057,45200.0
2008-11-05 14:00:00,89.75,90.1,89.65,89.75,33500.0,48.0677,48.2552,48.0141,48.0677,33500.0
2008-11-05 15:00:00,89.75,90.4,89.65,90.23,112000.0,48.0677,48.4158,48.0141,48.3248,112000.0
2008-11-05 16:00:00,90.25,90.25,90.25,90.25,200.0,48.3355,48.3355,48.3355,48.3355,200.0
2008-11-06 09:30:00,90.95,90.96,90.01,90.74,198300.0,48.7104,48.7157,48.207,48.5979,198300.0
2008-11-06 10:00:00,90.77,90.79,90.46,90.46,400400.0,48.614,48.6247,48.448,48.448,400400.0
2008-11-06 11:00:00,90.49,90.67,90.44,90.54,187900.0,48.464,48.5604,48.4372,48.4908,187900.0
2008-11-06 12:00:00,90.58,90.73,90.4,90.65,138100.0,48.5122,48.5926,48.4158,48.5497,138100.0
2008-11-06 13:00:00,90.65,90.95,90.6,90.81,197400.0,48.5497,48.7104,48.5229,48.6354,197400.0
2008-11-06 14:00:00,90.81,91.03,90.7,90.86,256300.0,48.6354,48.7532,48.5765,48.6622,256300.0
2008-11-06 15:00:00,90.85,91.12,90.75,90.87,421300.0,48.6568,48.8014,48.6033,48.6675,421300.0
2008-11-07 09:30:00,91.32,91.32,90.37,90.64,82900.0,48.9086,48.9086,48.3998,48.5444,82900.0
2008-11-07 10:00:00,90.65,90.65,90.1,90.42,184400.0,48.5497,48.5497,48.2552,48.4265,184400.0
2008-11-07 11:00:00,90.43,90.7,90.38,90.48,191600.0,48.4319,48.5765,48.4051,48.4587,191600.0
2008-11-07 12:00:00,90.47,90.5,90.4,90.41,72000.0,48.4533,48.4694,48.4158,48.4212,72000.0
2008-11-07 13:00:00,90.41,90.42,90.3,90.41,67000.0,48.4212,48.4265,48.3623,48.4212,67000.0
2008-11-07 14:00:00,90.41,90.41,90.23,90.37,75800.0,48.4212,48.4212,48.3248,48.3998,75800.0
2008-11-07 15:00:00,90.3,90.38,90.11,90.23,307500.0,48.3623,48.4051,48.2605,48.3248,307500.0
2008-11-10 09:30:00,90.16,90.64,89.99,90.59,28500.0,48.2873,48.5444,48.1962,48.5176,28500.0
2008-11-10 10:00:00,90.5,90.5,90.3,90.48,65700.0,48.4694,48.4694,48.3623,48.4587,65700.0
2008-11-10 11:00:00,90.59,90.66,90.37,90.58,99600.0,48.5176,48.5551,48.3998,48.5122,99600.0
2008-11-10 12:00:00,90.58,90.64,90.46,90.59,43700.0,48.5122,48.5444,48.448,48.5176,43700.0
2008-11-10 13:00:00,90.52,90.57,90.36,90.41,25300.0,48.4801,48.5069,48.3944,48.4212,25300.0
2008-11-10 14:00:00,90.4,90.45,90.25,90.41,58400.0,48.4158,48.4426,48.3355,48.4212,58400.0
2008-11-10 15:00:00,90.4,90.41,90.18,90.27,51500.0,48.4158,48.4212,48.298,48.3462,51500.0
2008-11-11 09:30:00,90.66,91.51,90.36,91.02,36200.0,48.5551,49.0103,48.3944,48.7479,36200.0
2008-11-11 10:00:00,91.22,91.62,90.3,90.98,57600.0,48.855,49.0692,48.3623,48.7265,57600.0
2008-11-11 11:00:00,91.0,91.0,90.85,90.99,74500.0,48.7372,48.7372,48.6568,48.7318,74500.0
2008-11-11 12:00:00,91.01,91.01,90.75,90.75,143200.0,48.7425,48.7425,48.6033,48.6033,143200.0
2008-11-11 13:00:00,90.77,90.81,90.55,90.58,46300.0,48.614,48.6354,48.4962,48.5122,46300.0
2008-11-11 14:00:00,90.59,90.69,90.37,90.6,57900.0,48.5176,48.5711,48.3998,48.5229,57900.0
2008-11-11 15:00:00,90.63,90.66,90.41,90.56,59500.0,48.539,48.5551,48.4212,48.5015,59500.0
2008-11-12 09:30:00,90.18,90.6,90.18,90.4,68100.0,48.298,48.5229,48.298,48.4158,68100.0
2008-11-12 10:00:00,90.42,90.54,90.35,90.46,67700.0,48.4265,48.4908,48.389,48.448,67700.0
2008-11-12 11:00:00,90.47,90.65,90.35,90.5,954000.0,48.4533,48.5497,48.389,48.4694,954000.0
2008-11-12 12:00:00,90.49,90.5,90.36,90.38,135600.0,48.464,48.4694,48.3944,48.4051,135600.0
2008-11-12 13:00:00,90.38,90.52,90.19,90.48,144300.0,48.4051,48.4801,48.3034,48.4587,144300.0
2008-11-12 14:00:00,90.48,90.55,90.42,90.47,181200.0,48.4587,48.4962,48.4265,48.4533,181200.0
2008-11-12 15:00:00,90.5,90.56,90.43,90.54,243000.0,48.4694,48.5015,48.4319,48.4908,243000.0
2008-11-12 16:00:00,90.54,90.54,90.54,90.54,0.0,48.4908,48.4908,48.4908,48.4908,0.0
2008-11-13 09:30:00,90.4,90.4,90.05,90.13,63400.0,48.4158,48.4158,48.2284,48.2712,63400.0
2008-11-13 10:00:00,90.13,90.34,90.05,90.31,145100.0,48.2712,48.3837,48.2284,48.3676,145100.0
2008-11-13 11:00:00,90.32,90.38,90.25,90.38,93900.0,48.373,48.4051,48.3355,48.4051,93900.0
2008-11-13 12:00:00,90.37,90.45,90.3,90.43,64400.0,48.3998,48.4426,48.3623,48.4319,64400.0
2008-11-13 13:00:00,90.44,90.45,89.97,90.16,150300.0,48.4372,48.4426,48.1855,48.2873,150300.0
2008-11-13 14:00:00,90.19,90.26,89.53,90.13,54500.0,48.3034,48.3408,47.9499,48.2712,54500.0
2008-11-13 15:00:00,90.13,90.13,89.5,89.92,139600.0,48.2712,48.2712,47.9338,48.1588,139600.0
2008-11-14 09:30:00,89.41,89.92,87.0,89.6,70100.0,47.8856,48.1588,46.5949,47.9874,70100.0
2008-11-14 10:00:00,89.6,89.78,89.3,89.72,49300.0,47.9874,48.0838,47.8267,48.0516,49300.0
2008-11-14 11:00:00,89.72,89.8,89.45,89.57,42100.0,48.0516,48.0945,47.907,47.9713,42100.0
2008-11-14 12:00:00,89.64,90.23,89.5,89.62,105100.0,48.0088,48.3248,47.9338,47.9981,105100.0
2008-11-14 13:00:00,89.63,89.84,89.5,89.6,23100.0,48.0034,48.1159,47.9338,47.9874,23100.0
2008-11-14 14:00:00,89.6,89.8,89.53,89.8,63100.0,47.9874,48.0945,47.9499,48.0945,63100.0
2008-11-14 15:00:00,89.78,90.05,89.71,89.9,39200.0,48.0838,48.2284,48.0463,48.148,39200.0
2008-11-17 09:30:00,90.99,90.99,90.0,90.16,25900.0,48.7318,48.7318,48.2016,48.2873,25900.0
2008-11-17 10:00:00,90.19,90.52,90.05,90.43,42600.0,48.3034,48.4801,48.2284,48.4319,42600.0
2008-11-17 11:00:00,90.47,90.48,90.25,90.32,58500.0,48.4533,48.4587,48.3355,48.373,58500.0
2008-11-17 12:00:00,90.29,90.37,90.22,90.3,35400.0,48.3569,48.3998,48.3194,48.3623,35400.0
2008-11-17 13:00:00,90.3,90.4,90.26,90.36,45400.0,48.3623,48.4158,48.3408,48.3944,45400.0
2008-11-17 14:00:00,90.4,90.55,90.35,90.49,59200.0,48.4158,48.4962,48.389,48.464,59200.0
2008-11-17 15:00:00,90.53,90.6,90.32,90.55,79400.0,48.4855,48.5229,48.373,48.4962,79400.0
2008-11-18 09:30:00,90.22,90.71,90.22,90.58,41100.0,48.3194,48.5819,48.3194,48.5122,41100.0
2008-11-18 10:00:00,90.66,91.17,90.51,90.57,66900.0,48.5551,48.8282,48.4747,48.5069,66900.0
2008-11-18 11:00:00,90.57,90.75,90.53,90.61,42800.0,48.5069,48.6033,48.4855,48.5283,42800.0
2008-11-18 12:00:00,90.61,90.85,90.5,90.84,60600.0,48.5283,48.6568,48.4694,48.6515,60600.0
2008-11-18 13:00:00,90.82,91.1,90.8,90.88,66300.0,48.6408,48.7907,48.6301,48.6729,66300.0
2008-11-18 14:00:00,90.93,91.13,90.72,90.83,66700.0,48.6997,48.8068,48.5872,48.6461,66700.0
2008-11-18 15:00:00,90.82,90.84,90.51,90.66,70100.0,48.6408,48.6515,48.4747,48.5551,70100.0
2008-11-19 09:30:00,90.73,90.82,90.31,90.8,59600.0,48.5926,48.6408,48.3676,48.6301,59600.0
2008-11-19 10:00:00,90.79,90.83,90.57,90.8,45600.0,48.6247,48.6461,48.5069,48.6301,45600.0
2008-11-19 11:00:00,90.78,90.8,90.7,90.73,135200.0,48.6193,48.6301,48.5765,48.5926,135200.0
2008-11-19 12:00:00,90.76,90.8,90.35,90.8,63500.0,48.6086,48.6301,48.389,48.6301,63500.0
2008-11-19 13:00:00,90.8,90.94,90.69,90.75,58600.0,48.6301,48.705,48.5711,48.6033,58600.0
2008-11-19 14:00:00,90.76,90.94,90.61,90.85,37600.0,48.6086,48.705,48.5283,48.6568,37600.0
2008-11-19 15:00:00,90.83,91.11,90.62,90.8,64300.0,48.6461,48.7961,48.5337,48.6301,64300.0
2008-11-19 16:00:00,90.8,90.8,90.8,90.8,0.0,48.6301,48.6301,48.6301,48.6301,0.0
2008-11-20 09:30:00,91.07,91.93,90.31,90.4,48800.0,48.7747,49.2353,48.3676,48.4158,48800.0
2008-11-20 10:00:00,90.4,91.0,90.38,90.4,107200.0,48.4158,48.7372,48.4051,48.4158,107200.0
2008-11-20 11:00:00,90.45,90.5,90.0,90.07,84800.0,48.4426,48.4694,48.2016,48.2391,84800.0
2008-11-20 12:00:00,90.09,90.55,89.65,90.22,89600.0,48.2498,48.4962,48.0141,48.3194,89600.0
2008-11-20 13:00:00,90.19,90.5,90.03,90.37,41800.0,48.3034,48.4694,48.2177,48.3998,41800.0
2008-11-20 14:00:00,90.28,90.99,90.15,90.19,132600.0,48.3516,48.7318,48.2819,48.3034,132600.0
2008-11-20 15:00:00,90.26,90.65,89.81,89.81,151200.0,48.3408,48.5497,48.0998,48.0998,151200.0
2008-11-21 09:30:00,90.86,91.15,90.16,91.14,64500.0,48.6622,48.8175,48.2873,48.8122,64500.0
2008-11-21 10:00:00,91.15,91.39,90.62,90.89,98800.0,48.8175,48.946,48.5337,48.6783,98800.0
2008-11-21 11:00:00,90.82,90.86,89.9,89.99,73600.0,48.6408,48.6622,48.148,48.1962,73600.0
2008-11-21 12:00:00,89.98,90.23,89.9,89.99,102500.0,48.1909,48.3248,48.148,48.1962,102500.0
2008-11-21 13:00:00,90.0,90.55,89.96,90.44,54200.0,48.2016,48.4962,48.1802,48.4372,54200.0
2008-11-21 14:00:00,90.52,90.65,89.96,90.59,84300.0,48.4801,48.5497,48.1802,48.5176,84300.0
2008-11-21 15:00:00,90.5,90.95,89.91,90.85,176300.0,48.4694,48.7104,48.1534,48.6568,176300.0
2008-11-24 09:30:00,91.75,92.03,90.5,90.81,91500.0,49.1389,49.2888,48.4694,48.6354,91500.0
2008-11-24 10:00:00,90.88,91.0,90.5,90.8,149000.0,48.6729,48.7372,48.4694,48.6301,149000.0
2008-11-24 11:00:00,90.75,90.84,90.35,90.76,137500.0,48.6033,48.6515,48.389,48.6086,137500.0
2008-11-24 12:00:00,90.7,90.91,90.6,90.76,293000.0,48.5765,48.689,48.5229,48.6086,293000.0
2008-11-24 13:00:00,90.75,90.78,90.5,90.6,88400.0,48.6033,48.6193,48.4694,48.5229,88400.0
2008-11-24 14:00:00,90.57,90.82,90.54,90.69,118300.0,48.5069,48.6408,48.4908,48.5711,118300.0
2008-11-24 15:00:00,90.67,90.77,90.01,90.45,183800.0,48.5604,48.614,48.207,48.4426,183800.0
2008-11-25 09:30:00,91.23,91.42,90.78,91.32,124700.0,48.8604,48.9621,48.6193,48.9086,124700.0
2008-11-25 10:00:00,91.25,91.25,90.75,90.82,87100.0,48.8711,48.8711,48.6033,48.6408,87100.0
2008-11-25 11:00:00,90.82,90.9,90.15,90.31,87300.0,48.6408,48.6836,48.2819,48.3676,87300.0
2008-11-25 12:00:00,90.24,90.55,90.14,90.45,52900.0,48.3301,48.4962,48.2766,48.4426,52900.0
2008-11-25 13:00:00,90.37,90.9,90.25,90.87,65500.0,48.3998,48.6836,48.3355,48.6675,65500.0
2008-11-25 14:00:00,90.79,91.44,90.76,91.01,306000.0,48.6247,48.9728,48.6086,48.7425,306000.0
2008-11-25 15:00:00,91.03,91.14,90.85,90.88,100100.0,48.7532,48.8122,48.6568,48.6729,100100.0
2008-11-26 09:30:00,91.33,91.33,90.01,90.2,89600.0,48.9139,48.9139,48.207,48.3087,89600.0
2008-11-26 10:00:00,90.19,90.79,90.1,90.18,118600.0,48.3034,48.6247,48.2552,48.298,118600.0
2008-11-26 11:00:00,90.18,90.19,90.02,90.11,281600.0,48.298,48.3034,48.2123,48.2605,281600.0
2008-11-26 12:00:00,90.11,90.62,90.08,90.57,157500.0,48.2605,48.5337,48.2444,48.5069,157500.0
2008-11-26 13:00:00,90.57,91.2,90.55,91.19,116500.0,48.5069,48.8443,48.4962,48.8389,116500.0
2008-11-26 14:00:00,91.19,91.19,90.67,91.05,116400.0,48.8389,48.8389,48.5604,48.7639,116400.0
2008-11-26 15:00:00,91.0,91.04,90.2,90.38,371100.0,48.7372,48.7586,48.3087,48.4051,371100.0
2008-11-26 16:00:00,90.4,90.4,90.4,90.4,1500.0,48.4158,48.4158,48.4158,48.4158,1500.0
2008-11-28 09:30:00,90.99,91.0,90.57,90.95,79200.0,48.7318,48.7372,48.5069,48.7104,79200.0
2008-11-28 10:00:00,90.89,91.05,90.88,91.05,55400.0,48.6783,48.7639,48.6729,48.7639,55400.0
2008-11-28 11:00:00,91.1,91.1,90.46,90.51,162600.0,48.7907,48.7907,48.448,48.4747,162600.0
2008-11-28 12:00:00,90.51,90.7,90.1,90.29,227500.0,48.4747,48.5765,48.2552,48.3569,227500.0
2008-11-28 13:00:00,90.14,90.64,90.14,90.64,109200.0,48.2766,48.5444,48.2766,48.5444,109200.0
2008-11-28 14:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-12-01 09:30:00,90.99,90.99,90.28,90.49,139700.0,48.9734,48.9734,48.5912,48.7042,139700.0
2008-12-01 10:00:00,90.3,90.3,89.62,89.62,161300.0,48.602,48.602,48.236,48.236,161300.0
2008-12-01 11:00:00,89.63,90.59,89.52,90.58,204300.0,48.2414,48.7581,48.1822,48.7527,204300.0
2008-12-01 12:00:00,90.56,90.69,90.2,90.58,120500.0,48.7419,48.8119,48.5482,48.7527,120500.0
2008-12-01 13:00:00,90.58,90.69,90.44,90.69,92700.0,48.7527,48.8119,48.6773,48.8119,92700.0
2008-12-01 14:00:00,90.7,90.95,90.67,90.83,137600.0,48.8173,48.9518,48.8011,48.8872,137600.0
2008-12-01 15:00:00,90.9,91.15,90.58,91.05,128500.0,48.9249,49.0595,48.7527,49.0057,128500.0
2008-12-02 09:30:00,91.35,91.68,90.85,91.61,161700.0,49.1671,49.3447,48.898,49.3071,161700.0
2008-12-02 10:00:00,91.62,91.9,91.52,91.85,186600.0,49.3124,49.4631,49.2586,49.4362,186600.0
2008-12-02 11:00:00,91.89,91.95,91.39,91.76,130700.0,49.4578,49.4901,49.1887,49.3878,130700.0
2008-12-02 12:00:00,91.77,91.89,91.66,91.75,102400.0,49.3932,49.4578,49.334,49.3824,102400.0
2008-12-02 13:00:00,91.75,91.93,91.66,91.93,72700.0,49.3824,49.4793,49.334,49.4793,72700.0
2008-12-02 14:00:00,91.93,92.04,91.78,91.78,94900.0,49.4793,49.5385,49.3986,49.3986,94900.0
2008-12-02 15:00:00,91.82,92.1,91.62,91.78,167700.0,49.4201,49.5708,49.3124,49.3986,167700.0
2008-12-03 09:30:00,92.3,92.3,91.55,91.78,90400.0,49.6784,49.6784,49.2748,49.3986,90400.0
2008-12-03 10:00:00,91.78,91.84,91.35,91.38,95800.0,49.3986,49.4309,49.1671,49.1833,95800.0
2008-12-03 11:00:00,91.55,91.58,91.3,91.32,108300.0,49.2748,49.2909,49.1402,49.151,108300.0
2008-12-03 12:00:00,91.32,91.85,91.31,91.55,74300.0,49.151,49.4362,49.1456,49.2748,74300.0
2008-12-03 13:00:00,91.56,92.0,91.5,91.89,117500.0,49.2802,49.517,49.2479,49.4578,117500.0
2008-12-03 14:00:00,91.88,91.94,91.7,91.79,71100.0,49.4524,49.4847,49.3555,49.4039,71100.0
2008-12-03 15:00:00,91.76,92.05,91.72,91.9,159800.0,49.3878,49.5439,49.3663,49.4631,159800.0
2008-12-03 16:00:00,92.42,92.42,92.42,92.42,900.0,49.743,49.743,49.743,49.743,900.0
2008-12-04 09:30:00,91.76,92.3,91.72,92.21,168400.0,49.3878,49.6784,49.3663,49.63,168400.0
2008-12-04 10:00:00,92.21,92.39,91.86,92.16,148300.0,49.63,49.7269,49.4416,49.6031,148300.0
2008-12-04 11:00:00,92.1,92.35,91.99,92.22,101600.0,49.5708,49.7054,49.5116,49.6354,101600.0
2008-12-04 12:00:00,92.22,92.53,92.1,92.41,141500.0,49.6354,49.8022,49.5708,49.7376,141500.0
2008-12-04 13:00:00,92.45,92.63,92.35,92.58,238600.0,49.7592,49.8561,49.7054,49.8291,238600.0
2008-12-04 14:00:00,92.57,92.65,92.41,92.58,102700.0,49.8238,49.8668,49.7376,49.8291,102700.0
2008-12-04 15:00:00,92.63,92.78,92.3,92.51,94500.0,49.8561,49.9368,49.6784,49.7915,94500.0
2008-12-05 09:30:00,92.05,92.39,91.72,92.13,211300.0,49.5439,49.7269,49.3663,49.5869,211300.0
2008-12-05 10:00:00,92.17,92.41,91.98,92.08,190000.0,49.6085,49.7376,49.5062,49.56,190000.0
2008-12-05 11:00:00,92.08,92.35,91.9,92.03,68500.0,49.56,49.7054,49.4631,49.5331,68500.0
2008-12-05 12:00:00,92.03,92.22,91.9,92.03,75000.0,49.5331,49.6354,49.4631,49.5331,75000.0
2008-12-05 13:00:00,92.02,92.42,92.0,92.1,239800.0,49.5277,49.743,49.517,49.5708,239800.0
2008-12-05 14:00:00,92.17,92.26,91.8,91.99,104600.0,49.6085,49.6569,49.4093,49.5116,104600.0
2008-12-05 15:00:00,92.0,92.07,91.51,91.84,285000.0,49.517,49.5546,49.2532,49.4309,285000.0
2008-12-08 09:30:00,92.3,92.83,92.0,92.67,171400.0,49.6784,49.9637,49.517,49.8776,171400.0
2008-12-08 10:00:00,92.67,92.93,92.55,92.64,499000.0,49.8776,50.0175,49.813,49.8614,499000.0
2008-12-08 11:00:00,92.64,93.19,92.57,92.96,184000.0,49.8614,50.1575,49.8238,50.0337,184000.0
2008-12-08 12:00:00,92.96,92.98,92.68,92.9,247800.0,50.0337,50.0444,49.883,50.0014,247800.0
2008-12-08 13:00:00,92.89,92.99,92.78,92.98,140700.0,49.996,50.0498,49.9368,50.0444,140700.0
2008-12-08 14:00:00,92.98,93.1,92.86,92.87,184300.0,50.0444,50.109,49.9798,49.9852,184300.0
2008-12-08 15:00:00,92.86,93.08,92.76,92.82,235700.0,49.9798,50.0983,49.926,49.9583,235700.0
2008-12-09 09:30:00,92.99,93.46,92.8,93.3,144400.0,50.0498,50.3028,49.9476,50.2167,144400.0
2008-12-09 10:00:00,93.3,93.3,92.75,93.13,286300.0,50.2167,50.2167,49.9206,50.1252,286300.0
2008-12-09 11:00:00,93.24,93.46,92.75,93.29,167700.0,50.1844,50.3028,49.9206,50.2113,167700.0
2008-12-09 12:00:00,93.33,93.5,93.05,93.28,162600.0,50.2328,50.3243,50.0821,50.2059,162600.0
2008-12-09 13:00:00,93.35,93.52,93.15,93.5,146700.0,50.2436,50.3351,50.1359,50.3243,146700.0
2008-12-09 14:00:00,93.49,93.51,93.22,93.25,238500.0,50.3189,50.3297,50.1736,50.1898,238500.0
2008-12-09 15:00:00,93.24,93.46,93.15,93.46,244400.0,50.1844,50.3028,50.1359,50.3028,244400.0
2008-12-10 09:30:00,93.16,93.23,92.88,93.12,75500.0,50.1413,50.179,49.9906,50.1198,75500.0
2008-12-10 10:00:00,93.11,93.15,92.9,93.11,146400.0,50.1144,50.1359,50.0014,50.1144,146400.0
2008-12-10 11:00:00,93.11,93.34,93.03,93.25,108200.0,50.1144,50.2382,50.0713,50.1898,108200.0
2008-12-10 12:00:00,93.25,93.25,93.1,93.25,71800.0,50.1898,50.1898,50.109,50.1898,71800.0
2008-12-10 13:00:00,93.25,93.37,93.15,93.21,73700.0,50.1898,50.2543,50.1359,50.1682,73700.0
2008-12-10 14:00:00,93.21,93.58,93.2,93.26,142700.0,50.1682,50.3674,50.1628,50.1951,142700.0
2008-12-10 15:00:00,93.22,93.68,93.2,93.68,160300.0,50.1736,50.4212,50.1628,50.4212,160300.0
2008-12-10 16:00:00,93.68,93.68,93.68,93.68,500.0,50.4212,50.4212,50.4212,50.4212,500.0
2008-12-11 09:30:00,93.95,94.07,93.8,93.89,79000.0,50.5665,50.6311,50.4858,50.5342,79000.0
2008-12-11 10:00:00,93.89,94.05,93.79,93.94,107100.0,50.5342,50.6203,50.4804,50.5611,107100.0
2008-12-11 11:00:00,93.95,94.07,93.69,93.72,175600.0,50.5665,50.6311,50.4266,50.4427,175600.0
2008-12-11 12:00:00,93.71,93.71,93.5,93.51,81200.0,50.4373,50.4373,50.3243,50.3297,81200.0
2008-12-11 13:00:00,93.51,94.0,93.25,93.8,83300.0,50.3297,50.5934,50.1898,50.4858,83300.0
2008-12-11 14:00:00,93.83,93.88,93.63,93.75,169000.0,50.5019,50.5288,50.3943,50.4589,169000.0
2008-12-11 15:00:00,93.8,94.13,93.55,94.0,198000.0,50.4858,50.6634,50.3512,50.5934,198000.0
2008-12-12 09:30:00,94.1,94.1,93.6,93.81,34400.0,50.6472,50.6472,50.3781,50.4912,34400.0
2008-12-12 10:00:00,93.96,94.3,93.58,93.63,131900.0,50.5719,50.7549,50.3674,50.3943,131900.0
2008-12-12 11:00:00,93.61,93.64,93.26,93.4,120500.0,50.3835,50.3997,50.1951,50.2705,120500.0
2008-12-12 12:00:00,93.4,93.57,93.36,93.43,236500.0,50.2705,50.362,50.249,50.2866,236500.0
2008-12-12 13:00:00,93.43,93.93,93.41,93.88,66000.0,50.2866,50.5558,50.2759,50.5288,66000.0
2008-12-12 14:00:00,93.77,94.3,93.6,94.15,111500.0,50.4696,50.7549,50.3781,50.6742,111500.0
2008-12-12 15:00:00,94.15,94.53,94.11,94.51,220300.0,50.6742,50.8787,50.6526,50.8679,220300.0
2008-12-15 09:30:00,94.35,94.48,94.1,94.22,90800.0,50.7818,50.8518,50.6472,50.7118,90800.0
2008-12-15 10:00:00,94.23,94.4,94.14,94.4,46900.0,50.7172,50.8087,50.6688,50.8087,46900.0
2008-12-15 11:00:00,94.44,94.44,94.25,94.3,120300.0,50.8302,50.8302,50.728,50.7549,120300.0
2008-12-15 12:00:00,94.3,94.46,94.29,94.41,119200.0,50.7549,50.841,50.7495,50.8141,119200.0
2008-12-15 13:00:00,94.42,94.46,94.3,94.32,73000.0,50.8195,50.841,50.7549,50.7657,73000.0
2008-12-15 14:00:00,94.34,94.39,94.16,94.25,115500.0,50.7764,50.8033,50.6795,50.728,115500.0
2008-12-15 15:00:00,94.24,94.52,94.19,94.5,240800.0,50.7226,50.8733,50.6957,50.8625,240800.0
2008-12-16 09:30:00,94.75,95.03,94.72,94.99,156900.0,50.9971,51.1478,50.981,51.1263,156900.0
2008-12-16 10:00:00,94.99,94.99,94.51,94.51,142400.0,51.1263,51.1263,50.8679,50.8679,142400.0
2008-12-16 11:00:00,94.55,94.68,94.35,94.37,190200.0,50.8895,50.9594,50.7818,50.7926,190200.0
2008-12-16 12:00:00,94.4,94.52,94.29,94.45,103600.0,50.8087,50.8733,50.7495,50.8356,103600.0
2008-12-16 13:00:00,94.49,94.8,94.4,94.56,105500.0,50.8572,51.024,50.8087,50.8948,105500.0
2008-12-16 14:00:00,94.56,96.15,94.45,95.93,323200.0,50.8948,51.7506,50.8356,51.6322,323200.0
2008-12-16 15:00:00,95.93,96.47,95.88,96.47,460800.0,51.6322,51.9228,51.6053,51.9228,460800.0
2008-12-17 09:30:00,97.28,97.71,97.0,97.57,270000.0,52.3588,52.5903,52.2081,52.5149,270000.0
2008-12-17 10:00:00,97.6,97.96,97.39,97.86,333500.0,52.531,52.7248,52.418,52.671,333500.0
2008-12-17 11:00:00,97.87,98.32,97.64,97.99,422400.0,52.6764,52.9186,52.5526,52.741,422400.0
2008-12-17 12:00:00,97.99,98.07,97.65,97.85,223000.0,52.741,52.784,52.558,52.6656,223000.0
2008-12-17 13:00:00,97.85,97.99,97.64,97.82,141300.0,52.6656,52.741,52.5526,52.6495,141300.0
2008-12-17 14:00:00,97.81,97.96,97.5,97.85,245500.0,52.6441,52.7248,52.4772,52.6656,245500.0
2008-12-17 15:00:00,97.82,97.98,97.74,97.85,375700.0,52.6495,52.7356,52.6064,52.6656,375700.0
2008-12-17 16:00:00,98.0,98.0,97.85,97.87,41000.0,52.7463,52.7463,52.6656,52.6764,41000.0
2008-12-18 09:30:00,99.37,100.65,98.67,99.59,241700.0,53.4837,54.1726,53.107,53.6021,241700.0
2008-12-18 10:00:00,99.61,99.84,99.15,99.74,360200.0,53.6129,53.7367,53.3653,53.6829,360200.0
2008-12-18 11:00:00,99.74,99.92,99.5,99.68,215400.0,53.6829,53.7797,53.5537,53.6506,215400.0
2008-12-18 12:00:00,99.69,99.93,99.52,99.91,245100.0,53.6559,53.7851,53.5644,53.7744,245100.0
2008-12-18 13:00:00,99.9,100.29,99.86,100.25,259700.0,53.769,53.9789,53.7474,53.9574,259700.0
2008-12-18 14:00:00,100.25,100.98,100.11,100.24,474600.0,53.9574,54.3503,53.882,53.952,474600.0
2008-12-18 15:00:00,100.24,100.68,99.86,100.17,580000.0,53.952,54.1888,53.7474,53.9143,580000.0
2008-12-19 09:30:00,99.07,100.07,99.03,99.39,203200.0,53.3222,53.8605,53.3007,53.4945,203200.0
2008-12-19 10:00:00,99.48,99.61,98.93,98.95,240200.0,53.5429,53.6129,53.2469,53.2577,240200.0
2008-12-19 11:00:00,98.94,98.98,98.1,98.68,331100.0,53.2523,53.2738,52.8002,53.1123,331100.0
2008-12-19 12:00:00,98.68,98.83,98.64,98.79,166700.0,53.1123,53.1931,53.0908,53.1715,166700.0
2008-12-19 13:00:00,98.8,98.95,98.68,98.7,158600.0,53.1769,53.2577,53.1123,53.1231,158600.0
2008-12-19 14:00:00,98.68,98.99,98.49,98.63,152500.0,53.1123,53.2792,53.0101,53.0854,152500.0
2008-12-19 15:00:00,98.63,98.78,98.6,98.68,272700.0,53.0854,53.1662,53.0693,53.1123,272700.0
2008-12-22 09:30:00,99.73,99.78,99.0,99.1,79900.0,53.6775,53.7044,53.2846,53.3384,79900.0
2008-12-22 10:00:00,99.1,99.38,99.0,99.12,212600.0,53.3384,53.4891,53.2846,53.3492,212600.0
2008-12-22 11:00:00,99.13,99.6,99.06,99.58,466800.0,53.3545,53.6075,53.3169,53.5967,466800.0
2008-12-22 12:00:00,99.59,99.98,99.47,99.5,956500.0,53.6021,53.812,53.5375,53.5537,956500.0
2008-12-22 13:00:00,99.49,99.99,99.42,99.9,122000.0,53.5483,53.8174,53.5106,53.769,122000.0
2008-12-22 14:00:00,99.99,100.1,99.87,99.97,152000.0,53.8174,53.8766,53.7528,53.8066,152000.0
2008-12-22 15:00:00,99.97,100.1,99.51,99.91,183600.0,53.8066,53.8766,53.5591,53.7744,183600.0
2008-12-23 09:30:00,99.45,99.97,99.4,99.7,64300.0,53.5268,53.8066,53.4999,53.6613,64300.0
2008-12-23 10:00:00,99.75,100.24,99.66,100.04,247200.0,53.6882,53.952,53.6398,53.8443,247200.0
2008-12-23 11:00:00,100.03,100.16,99.9,100.07,286100.0,53.8389,53.9089,53.769,53.8605,286100.0
2008-12-23 12:00:00,100.08,100.38,100.06,100.28,196400.0,53.8659,54.0273,53.8551,53.9735,196400.0
2008-12-23 13:00:00,100.28,100.43,100.03,100.26,154300.0,53.9735,54.0542,53.8389,53.9627,154300.0
2008-12-23 14:00:00,100.17,100.37,99.89,100.22,179900.0,53.9143,54.0219,53.7636,53.9412,179900.0
2008-12-23 15:00:00,100.22,100.31,100.01,100.25,207500.0,53.9412,53.9896,53.8282,53.9574,207500.0
2008-12-24 09:00:00,99.66,101.03,99.61,100.75,82400.0,53.6398,54.3772,53.6129,54.2265,82400.0
2008-12-24 10:00:00,100.75,101.0,100.55,100.62,221000.0,54.2265,54.361,54.1188,54.1565,221000.0
2008-12-24 11:00:00,100.63,100.8,100.56,100.65,237800.0,54.1619,54.2534,54.1242,54.1726,237800.0
2008-12-24 12:00:00,100.65,101.75,100.32,100.46,313000.0,54.1726,54.7647,53.995,54.0704,313000.0
2008-12-26 09:30:00,100.1,100.83,100.1,100.83,52300.0,53.8766,54.2695,53.8766,54.2695,52300.0
2008-12-26 10:00:00,100.83,100.92,100.57,100.71,62700.0,54.2695,54.318,54.1296,54.2049,62700.0
2008-12-26 11:00:00,100.71,100.81,100.64,100.8,50600.0,54.2049,54.2588,54.1673,54.2534,50600.0
2008-12-26 12:00:00,100.8,100.83,100.65,100.78,100900.0,54.2534,54.2695,54.1726,54.2426,100900.0
2008-12-26 13:00:00,100.78,100.78,100.68,100.7,74300.0,54.2426,54.2426,54.1888,54.1996,74300.0
2008-12-26 14:00:00,100.69,100.7,100.59,100.67,47100.0,54.1942,54.1996,54.1403,54.1834,47100.0
2008-12-26 15:00:00,100.65,100.8,100.64,100.69,109200.0,54.1726,54.2534,54.1673,54.1942,109200.0
2008-12-29 09:30:00,100.33,100.86,100.1,100.37,266000.0,54.2267,54.5132,54.1024,54.2483,266000.0
2008-12-29 10:00:00,100.37,100.49,100.1,100.13,166200.0,54.2483,54.3132,54.1024,54.1186,166200.0
2008-12-29 11:00:00,100.13,100.31,100.09,100.3,206600.0,54.1186,54.2159,54.097,54.2105,206600.0
2008-12-29 12:00:00,100.33,100.99,100.3,100.96,197000.0,54.2267,54.5834,54.2105,54.5672,197000.0
2008-12-29 13:00:00,100.97,100.97,100.75,100.81,138600.0,54.5726,54.5726,54.4537,54.4861,138600.0
2008-12-29 14:00:00,100.8,100.8,100.49,100.54,192300.0,54.4807,54.4807,54.3132,54.3402,192300.0
2008-12-29 15:00:00,100.53,100.58,100.1,100.49,180400.0,54.3348,54.3618,54.1024,54.3132,180400.0
2008-12-30 09:30:00,100.76,100.76,100.17,100.35,102800.0,54.4591,54.4591,54.1402,54.2375,102800.0
2008-12-30 10:00:00,100.35,100.87,100.28,100.87,166800.0,54.2375,54.5186,54.1997,54.5186,166800.0
2008-12-30 11:00:00,100.76,101.0,100.76,100.95,151300.0,54.4591,54.5888,54.4591,54.5618,151300.0
2008-12-30 12:00:00,100.96,101.0,100.76,100.92,168000.0,54.5672,54.5888,54.4591,54.5456,168000.0
2008-12-30 13:00:00,100.92,101.06,100.89,101.06,108700.0,54.5456,54.6213,54.5294,54.6213,108700.0
2008-12-30 14:00:00,101.06,101.13,101.03,101.11,199600.0,54.6213,54.6591,54.605,54.6483,199600.0
2008-12-30 15:00:00,101.11,101.42,101.08,101.42,149200.0,54.6483,54.8158,54.6321,54.8158,149200.0
2008-12-31 09:30:00,101.36,101.73,101.27,101.51,149200.0,54.7834,54.9834,54.7348,54.8645,149200.0
2008-12-31 10:00:00,101.49,101.5,101.0,101.06,186500.0,54.8537,54.8591,54.5888,54.6213,186500.0
2008-12-31 11:00:00,101.06,101.22,100.71,100.73,240200.0,54.6213,54.7077,54.4321,54.4429,240200.0
2008-12-31 12:00:00,100.73,100.82,100.61,100.72,173900.0,54.4429,54.4915,54.378,54.4375,173900.0
2008-12-31 13:00:00,100.72,101.08,100.41,100.6,157300.0,54.4375,54.6321,54.2699,54.3726,157300.0
2008-12-31 14:00:00,100.6,101.44,100.45,101.4,144100.0,54.3726,54.8266,54.2916,54.805,144100.0
2008-12-31 15:00:00,101.41,101.65,101.35,101.65,129400.0,54.8104,54.9401,54.778,54.9401,129400.0
2009-01-02 09:30:00,101.5,101.66,101.46,101.54,106400.0,54.8591,54.9456,54.8375,54.8807,106400.0
2009-01-02 10:00:00,101.54,101.66,101.07,101.07,116000.0,54.8807,54.9456,54.6267,54.6267,116000.0
2009-01-02 11:00:00,101.03,101.21,100.8,100.85,143700.0,54.605,54.7023,54.4807,54.5078,143700.0
2009-01-02 12:00:00,100.82,101.16,100.8,101.15,165800.0,54.4915,54.6753,54.4807,54.6699,165800.0
2009-01-02 13:00:00,101.15,101.2,100.8,100.81,155000.0,54.6699,54.6969,54.4807,54.4861,155000.0
2009-01-02 14:00:00,100.8,100.89,100.55,100.56,122700.0,54.4807,54.5294,54.3456,54.351,122700.0
2009-01-02 15:00:00,100.56,100.71,100.49,100.61,153400.0,54.351,54.4321,54.3132,54.378,153400.0
2009-01-05 09:30:00,100.06,100.65,100.01,100.57,215800.0,54.0808,54.3997,54.0538,54.3564,215800.0
2009-01-05 10:00:00,100.59,101.57,100.55,101.25,220300.0,54.3672,54.8969,54.3456,54.724,220300.0
2009-01-05 11:00:00,101.24,101.58,101.08,101.47,243300.0,54.7185,54.9023,54.6321,54.8429,243300.0
2009-01-05 12:00:00,101.47,101.61,101.0,101.28,184000.0,54.8429,54.9185,54.5888,54.7402,184000.0
2009-01-05 13:00:00,101.25,101.32,101.04,101.12,213800.0,54.724,54.7618,54.6105,54.6537,213800.0
2009-01-05 14:00:00,101.08,101.64,100.89,101.64,281500.0,54.6321,54.9347,54.5294,54.9347,281500.0
2009-01-05 15:00:00,101.58,101.74,100.6,101.28,475700.0,54.9023,54.9888,54.3726,54.7402,475700.0
2009-01-06 09:30:00,101.25,101.32,101.0,101.01,164500.0,54.724,54.7618,54.5888,54.5942,164500.0
2009-01-06 10:00:00,101.0,101.18,100.85,101.02,175700.0,54.5888,54.6861,54.5078,54.5996,175700.0
2009-01-06 11:00:00,100.97,101.16,100.8,101.08,175800.0,54.5726,54.6753,54.4807,54.6321,175800.0
2009-01-06 12:00:00,101.11,101.13,100.71,100.77,132400.0,54.6483,54.6591,54.4321,54.4645,132400.0
2009-01-06 13:00:00,100.8,101.87,100.7,101.04,396700.0,54.4807,55.0591,54.4267,54.6105,396700.0
2009-01-06 14:00:00,101.08,101.47,100.8,100.9,316900.0,54.6321,54.8429,54.4807,54.5348,316900.0
2009-01-06 15:00:00,100.9,101.5,100.85,101.31,412300.0,54.5348,54.8591,54.5078,54.7564,412300.0
2009-01-07 09:30:00,101.24,101.29,100.71,100.84,129400.0,54.7185,54.7456,54.4321,54.5024,129400.0
2009-01-07 10:00:00,100.86,100.86,100.5,100.6,111800.0,54.5132,54.5132,54.3186,54.3726,111800.0
2009-01-07 11:00:00,100.6,100.75,100.37,100.46,168800.0,54.3726,54.4537,54.2483,54.297,168800.0
2009-01-07 12:00:00,100.46,100.95,100.25,100.73,225400.0,54.297,54.5618,54.1835,54.4429,225400.0
2009-01-07 13:00:00,100.72,100.8,100.5,100.57,130700.0,54.4375,54.4807,54.3186,54.3564,130700.0
2009-01-07 14:00:00,100.57,100.87,100.57,100.75,234000.0,54.3564,54.5186,54.3564,54.4537,234000.0
2009-01-07 15:00:00,100.75,101.08,100.62,100.7,621500.0,54.4537,54.6321,54.3835,54.4267,621500.0
2009-01-08 09:30:00,100.6,101.19,100.55,101.05,134800.0,54.3726,54.6915,54.3456,54.6159,134800.0
2009-01-08 10:00:00,101.06,101.21,101.04,101.05,119400.0,54.6213,54.7023,54.6105,54.6159,119400.0
2009-01-08 11:00:00,101.05,101.19,101.03,101.15,174500.0,54.6159,54.6915,54.605,54.6699,174500.0
2009-01-08 12:00:00,101.15,101.2,101.06,101.17,284600.0,54.6699,54.6969,54.6213,54.6807,284600.0
2009-01-08 13:00:00,101.17,101.33,100.98,101.0,337600.0,54.6807,54.7672,54.578,54.5888,337600.0
2009-01-08 14:00:00,101.01,101.3,100.99,101.18,120700.0,54.5942,54.751,54.5834,54.6861,120700.0
2009-01-08 15:00:00,101.16,101.35,101.13,101.34,246900.0,54.6753,54.778,54.6591,54.7726,246900.0
2009-01-09 09:30:00,101.62,102.02,101.57,102.02,325200.0,54.9239,55.1401,54.8969,55.1401,325200.0
2009-01-09 10:00:00,102.02,102.05,101.35,101.99,267300.0,55.1401,55.1563,54.778,55.1239,267300.0
2009-01-09 11:00:00,101.99,102.18,101.98,102.14,389800.0,55.1239,55.2266,55.1185,55.205,389800.0
2009-01-09 12:00:00,102.14,102.31,102.07,102.25,333200.0,55.205,55.2969,55.1672,55.2644,333200.0
2009-01-09 13:00:00,102.25,102.25,102.03,102.04,211100.0,55.2644,55.2644,55.1455,55.1509,211100.0
2009-01-09 14:00:00,102.04,102.12,101.83,101.86,316000.0,55.1509,55.1942,55.0374,55.0536,316000.0
2009-01-09 15:00:00,101.86,102.54,101.85,102.51,329100.0,55.0536,55.4212,55.0482,55.405,329100.0
2009-01-12 09:30:00,102.2,102.43,102.08,102.38,104700.0,55.2374,55.3617,55.1726,55.3347,104700.0
2009-01-12 10:00:00,102.39,102.39,102.0,102.17,134600.0,55.3401,55.3401,55.1293,55.2212,134600.0
2009-01-12 11:00:00,102.17,102.2,101.9,101.98,119200.0,55.2212,55.2374,55.0753,55.1185,119200.0
2009-01-12 12:00:00,102.0,102.17,101.95,101.99,114100.0,55.1293,55.2212,55.1023,55.1239,114100.0
2009-01-12 13:00:00,102.0,102.03,101.6,101.93,132500.0,55.1293,55.1455,54.9131,55.0915,132500.0
2009-01-12 14:00:00,101.93,101.97,101.83,101.95,106200.0,55.0915,55.1131,55.0374,55.1023,106200.0
2009-01-12 15:00:00,101.96,102.28,101.83,102.0,286400.0,55.1077,55.2807,55.0374,55.1293,286400.0
2009-01-13 09:30:00,101.78,101.87,101.4,101.42,198600.0,55.0104,55.0591,54.805,54.8158,198600.0
2009-01-13 10:00:00,101.45,101.62,101.45,101.55,123700.0,54.8321,54.9239,54.8321,54.8861,123700.0
2009-01-13 11:00:00,101.55,101.78,101.5,101.75,199100.0,54.8861,55.0104,54.8591,54.9942,199100.0
2009-01-13 12:00:00,101.76,101.83,101.69,101.83,161700.0,54.9996,55.0374,54.9618,55.0374,161700.0
2009-01-13 13:00:00,101.82,101.88,101.69,101.7,141900.0,55.032,55.0645,54.9618,54.9672,141900.0
2009-01-13 14:00:00,101.78,101.82,101.67,101.77,124800.0,55.0104,55.032,54.951,55.005,124800.0
2009-01-13 15:00:00,101.77,101.89,101.42,101.78,181700.0,55.005,55.0699,54.8158,55.0104,181700.0
2009-01-14 09:30:00,101.67,101.95,101.27,101.45,173100.0,54.951,55.1023,54.7348,54.8321,173100.0
2009-01-14 10:00:00,101.45,101.51,100.52,100.7,333700.0,54.8321,54.8645,54.3294,54.4267,333700.0
2009-01-14 11:00:00,100.7,100.93,100.62,100.9,396700.0,54.4267,54.551,54.3835,54.5348,396700.0
2009-01-14 12:00:00,100.9,101.48,100.9,101.4,308900.0,54.5348,54.8483,54.5348,54.805,308900.0
2009-01-14 13:00:00,101.4,101.63,101.34,101.53,256700.0,54.805,54.9293,54.7726,54.8753,256700.0
2009-01-14 14:00:00,101.54,101.59,101.44,101.54,169100.0,54.8807,54.9077,54.8266,54.8807,169100.0
2009-01-14 15:00:00,101.54,101.68,101.34,101.4,230000.0,54.8807,54.9564,54.7726,54.805,230000.0
2009-01-15 09:30:00,101.4,101.68,100.93,101.0,113300.0,54.805,54.9564,54.551,54.5888,113300.0
2009-01-15 10:00:00,101.03,101.29,100.9,101.1,267500.0,54.605,54.7456,54.5348,54.6429,267500.0
2009-01-15 11:00:00,101.08,101.18,100.93,101.08,256600.0,54.6321,54.6861,54.551,54.6321,256600.0
2009-01-15 12:00:00,101.02,101.33,101.0,101.13,194500.0,54.5996,54.7672,54.5888,54.6591,194500.0
2009-01-15 13:00:00,101.14,101.42,101.11,101.25,307800.0,54.6645,54.8158,54.6483,54.724,307800.0
2009-01-15 14:00:00,101.29,101.44,101.17,101.32,337800.0,54.7456,54.8266,54.6807,54.7618,337800.0
2009-01-15 15:00:00,101.31,101.6,101.28,101.6,520900.0,54.7564,54.9131,54.7402,54.9131,520900.0
2009-01-16 09:30:00,100.96,101.4,100.51,101.08,310300.0,54.5672,54.805,54.324,54.6321,310300.0
2009-01-16 10:00:00,101.1,101.45,101.08,101.35,224200.0,54.6429,54.8321,54.6321,54.778,224200.0
2009-01-16 11:00:00,101.38,101.42,101.11,101.22,237600.0,54.7942,54.8158,54.6483,54.7077,237600.0
2009-01-16 12:00:00,101.22,101.35,101.11,101.27,131600.0,54.7077,54.778,54.6483,54.7348,131600.0
2009-01-16 13:00:00,101.3,101.3,101.08,101.13,156100.0,54.751,54.751,54.6321,54.6591,156100.0
2009-01-16 14:00:00,101.15,101.57,101.12,101.56,144700.0,54.6699,54.8969,54.6537,54.8915,144700.0
2009-01-16 15:00:00,101.5,101.63,101.31,101.6,215100.0,54.8591,54.9293,54.7564,54.9131,215100.0
2009-01-20 09:30:00,101.13,101.45,100.5,100.55,244400.0,54.6591,54.8321,54.3186,54.3456,244400.0
2009-01-20 10:00:00,100.55,100.66,100.01,100.62,280800.0,54.3456,54.4051,54.0538,54.3835,280800.0
2009-01-20 11:00:00,100.6,100.61,100.29,100.31,163600.0,54.3726,54.378,54.2051,54.2159,163600.0
2009-01-20 12:00:00,100.32,100.36,100.18,100.2,171400.0,54.2213,54.2429,54.1456,54.1564,171400.0
2009-01-20 13:00:00,100.23,100.59,100.22,100.49,145700.0,54.1727,54.3672,54.1673,54.3132,145700.0
2009-01-20 14:00:00,100.5,100.74,100.36,100.71,144900.0,54.3186,54.4483,54.2429,54.4321,144900.0
2009-01-20 15:00:00,100.72,100.73,100.25,100.25,262100.0,54.4375,54.4429,54.1835,54.1835,262100.0
2009-01-21 09:30:00,100.01,100.2,99.75,99.77,240500.0,54.0538,54.1564,53.9132,53.924,240500.0
2009-01-21 10:00:00,99.76,100.17,99.65,100.17,197400.0,53.9186,54.1402,53.8592,54.1402,197400.0
2009-01-21 11:00:00,100.17,100.22,99.63,99.67,185400.0,54.1402,54.1673,53.8484,53.87,185400.0
2009-01-21 12:00:00,99.7,100.0,99.68,99.9,129100.0,53.8862,54.0484,53.8754,53.9943,129100.0
2009-01-21 13:00:00,99.89,99.89,99.56,99.69,128400.0,53.9889,53.9889,53.8105,53.8808,128400.0
2009-01-21 14:00:00,99.69,99.7,99.17,99.37,333100.0,53.8808,53.8862,53.5997,53.7078,333100.0
2009-01-21 15:00:00,99.37,99.67,99.1,99.6,455300.0,53.7078,53.87,53.5619,53.8322,455300.0
2009-01-22 09:30:00,99.68,99.71,99.27,99.33,137400.0,53.8754,53.8916,53.6538,53.6862,137400.0
2009-01-22 10:00:00,99.33,99.43,99.1,99.2,151300.0,53.6862,53.7403,53.5619,53.616,151300.0
2009-01-22 11:00:00,99.2,99.25,98.4,98.55,347400.0,53.616,53.643,53.1836,53.2646,347400.0
2009-01-22 12:00:00,98.58,98.85,98.29,98.62,136400.0,53.2809,53.4268,53.1241,53.3025,136400.0
2009-01-22 13:00:00,98.58,98.97,98.58,98.8,147900.0,53.2809,53.4917,53.2809,53.3998,147900.0
2009-01-22 14:00:00,98.86,99.02,98.78,98.85,172900.0,53.4322,53.5187,53.389,53.4268,172900.0
2009-01-22 15:00:00,98.88,99.1,98.81,99.1,172500.0,53.443,53.5619,53.4052,53.5619,172500.0
2009-01-23 09:30:00,98.06,98.89,98.06,98.55,94300.0,52.9998,53.4484,52.9998,53.2646,94300.0
2009-01-23 10:00:00,98.55,98.72,98.36,98.71,184700.0,53.2646,53.3565,53.162,53.3511,184700.0
2009-01-23 11:00:00,98.66,98.71,98.32,98.47,264100.0,53.3241,53.3511,53.1403,53.2214,264100.0
2009-01-23 12:00:00,98.51,98.54,98.19,98.39,176600.0,53.243,53.2592,53.0701,53.1782,176600.0
2009-01-23 13:00:00,98.32,98.56,98.19,98.54,158200.0,53.1403,53.2701,53.0701,53.2592,158200.0
2009-01-23 14:00:00,98.54,98.67,98.46,98.58,103200.0,53.2592,53.3295,53.216,53.2809,103200.0
2009-01-23 15:00:00,98.58,98.67,98.2,98.49,287000.0,53.2809,53.3295,53.0755,53.2322,287000.0
2009-01-26 09:30:00,98.21,98.75,98.09,98.18,95500.0,53.0809,53.3727,53.016,53.0647,95500.0
2009-01-26 10:00:00,98.13,98.5,97.38,97.48,471400.0,53.0376,53.2376,52.6323,52.6863,471400.0
2009-01-26 11:00:00,97.46,97.67,97.32,97.62,167500.0,52.6755,52.789,52.5999,52.762,167500.0
2009-01-26 12:00:00,97.54,98.07,97.38,97.83,151700.0,52.7188,53.0052,52.6323,52.8755,151700.0
2009-01-26 13:00:00,97.85,98.49,97.75,97.84,161400.0,52.8863,53.2322,52.8323,52.8809,161400.0
2009-01-26 14:00:00,97.81,98.47,97.78,98.12,193100.0,52.8647,53.2214,52.8485,53.0322,193100.0
2009-01-26 15:00:00,98.1,98.28,97.56,97.69,357200.0,53.0214,53.1187,52.7296,52.7998,357200.0
2009-01-27 09:30:00,98.21,98.7,98.05,98.57,184700.0,53.0809,53.3457,52.9944,53.2755,184700.0
2009-01-27 10:00:00,98.49,99.0,98.32,98.91,281200.0,53.2322,53.5079,53.1403,53.4592,281200.0
2009-01-27 11:00:00,98.9,99.33,98.85,99.18,229700.0,53.4538,53.6862,53.4268,53.6052,229700.0
2009-01-27 12:00:00,99.26,99.26,98.98,99.02,150000.0,53.6484,53.6484,53.4971,53.5187,150000.0
2009-01-27 13:00:00,99.02,99.4,99.02,99.39,136100.0,53.5187,53.7241,53.5187,53.7187,136100.0
2009-01-27 14:00:00,99.39,99.62,99.31,99.4,155300.0,53.7187,53.843,53.6754,53.7241,155300.0
2009-01-27 15:00:00,99.4,99.88,99.3,99.71,258200.0,53.7241,53.9835,53.67,53.8916,258200.0
2009-01-28 09:30:00,100.24,100.68,100.09,100.67,180200.0,54.1781,54.4159,54.097,54.4105,180200.0
2009-01-28 10:00:00,100.67,100.67,100.35,100.37,165700.0,54.4105,54.4105,54.2375,54.2483,165700.0
2009-01-28 11:00:00,100.37,100.49,100.12,100.13,224500.0,54.2483,54.3132,54.1132,54.1186,224500.0
2009-01-28 12:00:00,100.16,100.16,100.05,100.06,127900.0,54.1348,54.1348,54.0754,54.0808,127900.0
2009-01-28 13:00:00,100.07,100.4,100.04,100.17,146700.0,54.0862,54.2645,54.07,54.1402,146700.0
2009-01-28 14:00:00,100.17,101.0,99.82,99.96,235700.0,54.1402,54.5888,53.9511,54.0267,235700.0
2009-01-28 15:00:00,99.92,100.32,99.66,100.28,242400.0,54.0051,54.2213,53.8646,54.1997,242400.0
2009-01-29 09:30:00,99.62,100.59,99.35,99.7,157600.0,53.843,54.3672,53.697,53.8862,157600.0
2009-01-29 10:00:00,99.72,99.83,99.64,99.76,142800.0,53.897,53.9565,53.8538,53.9186,142800.0
2009-01-29 11:00:00,99.77,99.89,99.59,99.65,147700.0,53.924,53.9889,53.8268,53.8592,147700.0
2009-01-29 12:00:00,99.65,99.75,99.51,99.74,114100.0,53.8592,53.9132,53.7835,53.9078,114100.0
2009-01-29 13:00:00,99.74,99.75,99.36,99.43,162900.0,53.9078,53.9132,53.7024,53.7403,162900.0
2009-01-29 14:00:00,99.43,99.68,99.4,99.4,128500.0,53.7403,53.8754,53.7241,53.7241,128500.0
2009-01-29 15:00:00,99.4,99.4,99.09,99.12,178600.0,53.7241,53.7241,53.5565,53.5727,178600.0
2009-01-30 09:30:00,99.5,100.08,99.3,99.4,94000.0,53.7781,54.0916,53.67,53.7241,94000.0
2009-01-30 10:00:00,99.38,99.98,99.34,99.9,269600.0,53.7133,54.0375,53.6916,53.9943,269600.0
2009-01-30 11:00:00,99.91,100.05,99.5,99.93,182500.0,53.9997,54.0754,53.7781,54.0105,182500.0
2009-01-30 12:00:00,99.94,100.0,99.71,99.91,134900.0,54.0159,54.0484,53.8916,53.9997,134900.0
2009-01-30 13:00:00,99.92,100.4,99.9,100.1,127900.0,54.0051,54.2645,53.9943,54.1024,127900.0
2009-01-30 14:00:00,100.12,100.22,99.92,99.98,153700.0,54.1132,54.1673,54.0051,54.0375,153700.0
2009-01-30 15:00:00,99.96,100.07,99.8,99.92,182900.0,54.0267,54.0862,53.9403,54.0051,182900.0
2009-02-02 09:30:00,98.99,99.25,98.91,99.1,74700.0,53.7681,53.9093,53.7247,53.8279,74700.0
2009-02-02 10:00:00,99.01,99.19,98.8,99.17,228700.0,53.779,53.8767,53.6649,53.8659,228700.0
2009-02-02 11:00:00,99.17,99.36,99.13,99.29,168500.0,53.8659,53.9691,53.8442,53.9311,168500.0
2009-02-02 12:00:00,99.29,99.4,99.24,99.27,259700.0,53.9311,53.9908,53.9039,53.9202,259700.0
2009-02-02 13:00:00,99.28,99.6,99.25,99.54,118900.0,53.9256,54.0994,53.9093,54.0669,118900.0
2009-02-02 14:00:00,99.54,99.54,99.19,99.22,104500.0,54.0669,54.0669,53.8767,53.893,104500.0
2009-02-02 15:00:00,99.22,99.33,98.8,99.0,215600.0,53.893,53.9528,53.6649,53.7735,215600.0
2009-02-03 09:30:00,98.99,98.99,98.53,98.65,73700.0,53.7681,53.7681,53.5183,53.5834,73700.0
2009-02-03 10:00:00,98.65,98.81,98.41,98.53,282900.0,53.5834,53.6703,53.4531,53.5183,282900.0
2009-02-03 11:00:00,98.55,98.65,98.25,98.5,329700.0,53.5291,53.5834,53.3662,53.502,329700.0
2009-02-03 12:00:00,98.49,98.61,98.35,98.39,196700.0,53.4965,53.5617,53.4205,53.4422,196700.0
2009-02-03 13:00:00,98.38,98.65,98.35,98.56,160700.0,53.4368,53.5834,53.4205,53.5345,160700.0
2009-02-03 14:00:00,98.56,98.65,98.48,98.65,184200.0,53.5345,53.5834,53.4911,53.5834,184200.0
2009-02-03 15:00:00,98.65,98.69,98.36,98.52,228300.0,53.5834,53.6052,53.4259,53.5128,228300.0
2009-02-04 09:30:00,98.51,98.77,98.4,98.64,143800.0,53.5074,53.6486,53.4476,53.578,143800.0
2009-02-04 10:00:00,98.64,98.77,98.47,98.68,225200.0,53.578,53.6486,53.4857,53.5997,225200.0
2009-02-04 11:00:00,98.7,98.75,98.41,98.62,241100.0,53.6106,53.6378,53.4531,53.5671,241100.0
2009-02-04 12:00:00,98.61,98.79,98.53,98.59,1480600.0,53.5617,53.6595,53.5183,53.5508,1480600.0
2009-02-04 13:00:00,98.59,98.65,98.44,98.62,150500.0,53.5508,53.5834,53.4694,53.5671,150500.0
2009-02-04 14:00:00,98.63,98.73,98.57,98.6,364100.0,53.5726,53.6269,53.54,53.5563,364100.0
2009-02-04 15:00:00,98.6,98.74,98.51,98.56,201600.0,53.5563,53.6323,53.5074,53.5345,201600.0
2009-02-05 09:30:00,98.69,98.71,98.41,98.46,164600.0,53.6052,53.616,53.4531,53.4802,164600.0
2009-02-05 10:00:00,98.49,98.55,98.11,98.2,256300.0,53.4965,53.5291,53.2901,53.339,256300.0
2009-02-05 11:00:00,98.19,98.29,97.85,98.19,388900.0,53.3336,53.3879,53.1489,53.3336,388900.0
2009-02-05 12:00:00,98.19,98.19,97.89,98.01,258500.0,53.3336,53.3336,53.1706,53.2358,258500.0
2009-02-05 13:00:00,97.96,98.0,97.91,97.95,149500.0,53.2086,53.2304,53.1815,53.2032,149500.0
2009-02-05 14:00:00,97.95,98.05,97.6,97.99,182200.0,53.2032,53.2575,53.0131,53.2249,182200.0
2009-02-05 15:00:00,97.95,98.05,97.7,97.7,172500.0,53.2032,53.2575,53.0674,53.0674,172500.0
2009-02-06 09:30:00,97.75,98.12,97.51,98.0,377900.0,53.0946,53.2956,52.9642,53.2304,377900.0
2009-02-06 10:00:00,98.0,98.16,97.86,98.16,254300.0,53.2304,53.3173,53.1543,53.3173,254300.0
2009-02-06 11:00:00,98.12,98.14,97.91,97.94,190600.0,53.2956,53.3064,53.1815,53.1978,190600.0
2009-02-06 12:00:00,97.93,98.41,97.91,98.2,330900.0,53.1924,53.4531,53.1815,53.339,330900.0
2009-02-06 13:00:00,98.23,98.37,98.05,98.09,171700.0,53.3553,53.4313,53.2575,53.2793,171700.0
2009-02-06 14:00:00,98.09,98.24,98.0,98.22,197200.0,53.2793,53.3607,53.2304,53.3499,197200.0
2009-02-06 15:00:00,98.22,98.41,98.11,98.25,282000.0,53.3499,53.4531,53.2901,53.3662,282000.0
2009-02-09 09:30:00,98.1,98.21,97.76,97.94,165700.0,53.2847,53.3444,53.1,53.1978,165700.0
2009-02-09 10:00:00,97.92,97.97,97.7,97.87,124700.0,53.1869,53.2141,53.0674,53.1598,124700.0
2009-02-09 11:00:00,97.83,97.97,97.81,97.96,115900.0,53.138,53.2141,53.1272,53.2086,115900.0
2009-02-09 12:00:00,97.95,97.97,97.83,97.86,74600.0,53.2032,53.2141,53.138,53.1543,74600.0
2009-02-09 13:00:00,97.86,98.07,97.82,98.0,86800.0,53.1543,53.2684,53.1326,53.2304,86800.0
2009-02-09 14:00:00,97.99,98.31,97.95,98.28,115300.0,53.2249,53.3988,53.2032,53.3825,115300.0
2009-02-09 15:00:00,98.28,98.52,98.24,98.46,156000.0,53.3825,53.5128,53.3607,53.4802,156000.0
2009-02-10 09:30:00,98.16,99.17,98.16,99.04,148000.0,53.3173,53.8659,53.3173,53.7953,148000.0
2009-02-10 10:00:00,99.03,99.07,98.74,98.98,187100.0,53.7898,53.8116,53.6323,53.7627,187100.0
2009-02-10 11:00:00,98.92,99.12,98.69,98.69,121500.0,53.7301,53.8387,53.6052,53.6052,121500.0
2009-02-10 12:00:00,98.68,98.81,98.55,98.72,136200.0,53.5997,53.6703,53.5291,53.6215,136200.0
2009-02-10 13:00:00,98.68,98.92,98.57,98.9,126300.0,53.5997,53.7301,53.54,53.7192,126300.0
2009-02-10 14:00:00,98.9,99.01,98.71,98.78,114100.0,53.7192,53.779,53.616,53.654,114100.0
2009-02-10 15:00:00,98.78,99.0,98.71,98.94,243600.0,53.654,53.7735,53.616,53.741,243600.0
2009-02-11 09:30:00,99.29,99.41,99.2,99.38,81400.0,53.9311,53.9962,53.8822,53.9799,81400.0
2009-02-11 10:00:00,99.38,99.61,99.32,99.52,111500.0,53.9799,54.1049,53.9474,54.056,111500.0
2009-02-11 11:00:00,99.52,99.61,99.42,99.56,104500.0,54.056,54.1049,54.0017,54.0777,104500.0
2009-02-11 12:00:00,99.57,99.59,99.32,99.4,164600.0,54.0831,54.094,53.9474,53.9908,164600.0
2009-02-11 13:00:00,99.38,99.5,99.11,99.47,89900.0,53.9799,54.0451,53.8333,54.0288,89900.0
2009-02-11 14:00:00,99.47,99.66,99.35,99.47,119500.0,54.0288,54.132,53.9637,54.0288,119500.0
2009-02-11 15:00:00,99.42,99.62,99.0,99.18,239000.0,54.0017,54.1103,53.7735,53.8713,239000.0
2009-02-12 09:30:00,99.45,99.73,99.45,99.55,60300.0,54.018,54.1701,54.018,54.0723,60300.0
2009-02-12 10:00:00,99.56,99.63,99.39,99.42,235900.0,54.0777,54.1157,53.9854,54.0017,235900.0
2009-02-12 11:00:00,99.42,99.47,99.37,99.46,72900.0,54.0017,54.0288,53.9745,54.0234,72900.0
2009-02-12 12:00:00,99.46,99.51,99.25,99.29,136900.0,54.0234,54.0506,53.9093,53.9311,136900.0
2009-02-12 13:00:00,99.3,99.47,99.12,99.46,76000.0,53.9365,54.0288,53.8387,54.0234,76000.0
2009-02-12 14:00:00,99.45,99.53,99.28,99.46,239000.0,54.018,54.0614,53.9256,54.0234,239000.0
2009-02-12 15:00:00,99.46,99.5,99.14,99.28,177300.0,54.0234,54.0451,53.8496,53.9256,177300.0
2009-02-13 09:30:00,99.29,99.33,98.53,98.75,189100.0,53.9311,53.9528,53.5183,53.6378,189100.0
2009-02-13 10:00:00,98.75,98.86,98.43,98.6,231500.0,53.6378,53.6975,53.4639,53.5563,231500.0
2009-02-13 11:00:00,98.61,98.77,98.58,98.67,125300.0,53.5617,53.6486,53.5454,53.5943,125300.0
2009-02-13 12:00:00,98.67,98.67,98.28,98.3,160100.0,53.5943,53.5943,53.3825,53.3933,160100.0
2009-02-13 13:00:00,98.29,98.4,98.25,98.25,151500.0,53.3879,53.4476,53.3662,53.3662,151500.0
2009-02-13 14:00:00,98.28,98.44,98.2,98.39,142700.0,53.3825,53.4694,53.339,53.4422,142700.0
2009-02-13 15:00:00,98.4,98.57,98.36,98.51,214200.0,53.4476,53.54,53.4259,53.5074,214200.0
2009-02-17 09:30:00,99.0,99.27,98.58,99.09,180500.0,53.7735,53.9202,53.5454,53.8224,180500.0
2009-02-17 10:00:00,99.13,99.43,98.9,99.33,164800.0,53.8442,54.0071,53.7192,53.9528,164800.0
2009-02-17 11:00:00,99.33,99.44,99.09,99.26,108800.0,53.9528,54.0125,53.8224,53.9148,108800.0
2009-02-17 12:00:00,99.26,99.26,98.85,98.98,139500.0,53.9148,53.9148,53.6921,53.7627,139500.0
2009-02-17 13:00:00,98.99,99.15,98.92,99.05,102300.0,53.7681,53.855,53.7301,53.8007,102300.0
2009-02-17 14:00:00,99.04,99.13,98.87,98.99,118200.0,53.7953,53.8442,53.7029,53.7681,118200.0
2009-02-17 15:00:00,98.99,99.15,98.59,99.14,288300.0,53.7681,53.855,53.5508,53.8496,288300.0
2009-02-18 09:30:00,99.37,99.38,98.88,99.19,82700.0,53.9745,53.9799,53.7084,53.8767,82700.0
2009-02-18 10:00:00,99.17,99.25,98.66,99.1,205000.0,53.8659,53.9093,53.5889,53.8279,205000.0
2009-02-18 11:00:00,99.08,99.15,98.81,99.0,211800.0,53.817,53.855,53.6703,53.7735,211800.0
2009-02-18 12:00:00,99.04,99.08,98.84,99.07,119000.0,53.7953,53.817,53.6866,53.8116,119000.0
2009-02-18 13:00:00,99.08,99.08,98.66,98.8,131900.0,53.817,53.817,53.5889,53.6649,131900.0
2009-02-18 14:00:00,98.78,98.86,98.7,98.81,143200.0,53.654,53.6975,53.6106,53.6703,143200.0
2009-02-18 15:00:00,98.81,98.81,98.56,98.71,350400.0,53.6703,53.6703,53.5345,53.616,350400.0
2009-02-19 09:30:00,97.67,98.57,97.22,98.17,329400.0,53.0511,53.54,52.8067,53.3227,329400.0
2009-02-19 10:00:00,98.2,98.53,98.11,98.53,177600.0,53.339,53.5183,53.2901,53.5183,177600.0
2009-02-19 11:00:00,98.45,98.63,98.32,98.55,120500.0,53.4748,53.5726,53.4042,53.5291,120500.0
2009-02-19 12:00:00,98.55,98.64,98.02,98.22,118300.0,53.5291,53.578,53.2412,53.3499,118300.0
2009-02-19 13:00:00,98.18,98.22,98.06,98.16,85700.0,53.3281,53.3499,53.263,53.3173,85700.0
2009-02-19 14:00:00,98.11,98.22,97.47,97.58,160900.0,53.2901,53.3499,52.9425,53.0022,160900.0
2009-02-19 15:00:00,97.58,97.9,97.31,97.84,242800.0,53.0022,53.1761,52.8556,53.1435,242800.0
2009-02-20 09:30:00,97.51,97.65,97.1,97.18,480700.0,52.9642,53.0403,52.7415,52.785,480700.0
2009-02-20 10:00:00,97.21,97.53,97.15,97.33,265400.0,52.8013,52.9751,52.7687,52.8665,265400.0
2009-02-20 11:00:00,97.32,97.35,97.0,97.15,320200.0,52.861,52.8773,52.6872,52.7687,320200.0
2009-02-20 12:00:00,97.14,97.2,96.69,96.78,248500.0,52.7633,52.7958,52.5188,52.5677,248500.0
2009-02-20 13:00:00,96.78,97.11,96.64,96.76,249600.0,52.5677,52.747,52.4917,52.5568,249600.0
2009-02-20 14:00:00,96.72,97.19,96.71,97.12,159300.0,52.5351,52.7904,52.5297,52.7524,159300.0
2009-02-20 15:00:00,97.11,97.55,97.02,97.37,157600.0,52.747,52.9859,52.6981,52.8882,157600.0
2009-02-23 09:30:00,96.98,97.15,96.84,97.11,167200.0,52.6763,52.7687,52.6003,52.747,167200.0
2009-02-23 10:00:00,97.07,97.2,97.04,97.11,175700.0,52.7252,52.7958,52.7089,52.747,175700.0
2009-02-23 11:00:00,97.11,97.13,96.99,97.05,132900.0,52.747,52.7578,52.6818,52.7144,132900.0
2009-02-23 12:00:00,97.05,97.1,96.96,96.96,110900.0,52.7144,52.7415,52.6655,52.6655,110900.0
2009-02-23 13:00:00,97.0,97.0,96.7,96.7,98800.0,52.6872,52.6872,52.5243,52.5243,98800.0
2009-02-23 14:00:00,96.7,96.92,96.6,96.83,133300.0,52.5243,52.6438,52.4699,52.5949,133300.0
2009-02-23 15:00:00,96.84,97.15,96.6,97.06,264400.0,52.6003,52.7687,52.4699,52.7198,264400.0
2009-02-24 09:30:00,97.37,97.55,97.14,97.48,185900.0,52.8882,52.9859,52.7633,52.9479,185900.0
2009-02-24 10:00:00,97.5,97.73,97.35,97.52,390600.0,52.9588,53.0837,52.8773,52.9697,390600.0
2009-02-24 11:00:00,97.52,97.61,97.34,97.44,380100.0,52.9697,53.0185,52.8719,52.9262,380100.0
2009-02-24 12:00:00,97.43,97.48,97.21,97.37,146700.0,52.9208,52.9479,52.8013,52.8882,146700.0
2009-02-24 13:00:00,97.38,97.38,97.05,97.06,130700.0,52.8936,52.8936,52.7144,52.7198,130700.0
2009-02-24 14:00:00,97.08,97.11,96.85,96.94,166400.0,52.7307,52.747,52.6057,52.6546,166400.0
2009-02-24 15:00:00,96.95,97.03,96.52,96.75,334100.0,52.66,52.7035,52.4265,52.5514,334100.0
2009-02-25 09:30:00,96.63,96.94,96.19,96.24,340000.0,52.4862,52.6546,52.2472,52.2744,340000.0
2009-02-25 10:00:00,96.23,96.25,95.69,95.7,434400.0,52.269,52.2798,51.9757,51.9811,434400.0
2009-02-25 11:00:00,95.76,95.77,95.21,95.29,290500.0,52.0137,52.0191,51.7149,51.7584,290500.0
2009-02-25 12:00:00,95.31,95.39,95.09,95.22,140500.0,51.7693,51.8127,51.6498,51.7204,140500.0
2009-02-25 13:00:00,95.22,95.22,95.0,95.04,330500.0,51.7204,51.7204,51.6009,51.6226,330500.0
2009-02-25 14:00:00,95.03,95.64,95.01,95.51,225600.0,51.6172,51.9485,51.6063,51.8779,225600.0
2009-02-25 15:00:00,95.48,95.74,95.3,95.49,140600.0,51.8616,52.0028,51.7638,51.867,140600.0
2009-02-26 09:30:00,95.43,95.43,95.06,95.08,94500.0,51.8344,51.8344,51.6335,51.6443,94500.0
2009-02-26 10:00:00,95.12,95.4,95.12,95.16,140800.0,51.6661,51.8181,51.6661,51.6878,140800.0
2009-02-26 11:00:00,95.16,95.21,95.07,95.11,250100.0,51.6878,51.7149,51.6389,51.6606,250100.0
2009-02-26 12:00:00,95.11,95.15,94.91,94.99,213200.0,51.6606,51.6823,51.552,51.5954,213200.0
2009-02-26 13:00:00,94.99,95.11,94.92,95.01,113900.0,51.5954,51.6606,51.5574,51.6063,113900.0
2009-02-26 14:00:00,95.02,95.05,94.9,94.93,134000.0,51.6117,51.628,51.5466,51.5629,134000.0
2009-02-26 15:00:00,94.95,95.03,94.9,94.91,214300.0,51.5737,51.6172,51.5466,51.552,214300.0
2009-02-27 09:30:00,94.81,95.05,94.75,94.96,111800.0,51.4977,51.628,51.4651,51.5791,111800.0
2009-02-27 10:00:00,94.96,94.99,94.06,94.19,306300.0,51.5791,51.5954,51.0903,51.1609,306300.0
2009-02-27 11:00:00,94.19,94.46,94.01,94.08,234800.0,51.1609,51.3076,51.0631,51.1012,234800.0
2009-02-27 12:00:00,94.07,94.27,94.04,94.14,175100.0,51.0957,51.2044,51.0794,51.1337,175100.0
2009-02-27 13:00:00,94.15,94.63,94.14,94.2,254900.0,51.1392,51.3999,51.1337,51.1663,254900.0
2009-02-27 14:00:00,94.21,94.22,94.0,94.22,194600.0,51.1718,51.1772,51.0577,51.1772,194600.0
2009-02-27 15:00:00,94.21,94.36,94.06,94.33,260800.0,51.1718,51.2532,51.0903,51.237,260800.0
2009-03-02 09:30:00,94.28,94.36,94.0,94.1,89100.0,51.4734,51.5171,51.3206,51.3752,89100.0
2009-03-02 10:00:00,94.13,94.49,94.06,94.09,142800.0,51.3915,51.5881,51.3533,51.3697,142800.0
2009-03-02 11:00:00,94.09,94.21,93.45,93.45,452800.0,51.3697,51.4352,51.0203,51.0203,452800.0
2009-03-02 12:00:00,93.46,93.53,93.24,93.4,322900.0,51.0257,51.064,50.9056,50.993,322900.0
2009-03-02 13:00:00,93.4,93.83,93.35,93.4,151100.0,50.993,51.2277,50.9657,50.993,151100.0
2009-03-02 14:00:00,93.38,93.84,93.37,93.74,239300.0,50.9821,51.2332,50.9766,51.1786,239300.0
2009-03-02 15:00:00,93.75,93.85,93.04,93.65,441300.0,51.1841,51.2387,50.7964,51.1295,441300.0
2009-03-03 09:30:00,93.85,93.98,93.6,93.93,127800.0,51.2387,51.3096,51.1022,51.2823,127800.0
2009-03-03 10:00:00,93.92,93.97,93.32,93.72,215900.0,51.2769,51.3042,50.9493,51.1677,215900.0
2009-03-03 11:00:00,93.73,93.81,93.33,93.41,182000.0,51.1731,51.2168,50.9548,50.9984,182000.0
2009-03-03 12:00:00,93.4,93.47,93.0,93.01,162400.0,50.993,51.0312,50.7746,50.7801,162400.0
2009-03-03 13:00:00,93.01,93.21,92.85,93.15,145400.0,50.7801,50.8892,50.6927,50.8565,145400.0
2009-03-03 14:00:00,93.13,93.61,92.95,93.58,233900.0,50.8456,51.1076,50.7473,51.0913,233900.0
2009-03-03 15:00:00,93.55,93.77,93.16,93.19,242700.0,51.0749,51.195,50.8619,50.8783,242700.0
2009-03-04 09:30:00,93.22,93.4,93.0,93.33,243300.0,50.8947,50.993,50.7746,50.9548,243300.0
2009-03-04 10:00:00,93.33,93.44,93.0,93.08,122500.0,50.9548,51.0148,50.7746,50.8183,122500.0
2009-03-04 11:00:00,93.09,93.23,93.01,93.14,244600.0,50.8237,50.9002,50.7801,50.851,244600.0
2009-03-04 12:00:00,93.13,93.2,93.12,93.2,89400.0,50.8456,50.8838,50.8401,50.8838,89400.0
2009-03-04 13:00:00,93.2,93.22,93.15,93.21,68300.0,50.8838,50.8947,50.8565,50.8892,68300.0
2009-03-04 14:00:00,93.21,93.28,93.12,93.15,117800.0,50.8892,50.9275,50.8401,50.8565,117800.0
2009-03-04 15:00:00,93.15,93.35,93.0,93.15,246000.0,50.8565,50.9657,50.7746,50.8565,246000.0
2009-03-05 09:30:00,92.92,93.0,92.51,92.96,153100.0,50.7309,50.7746,50.5071,50.7528,153100.0
2009-03-05 10:00:00,92.92,93.25,92.88,93.18,123600.0,50.7309,50.9111,50.7091,50.8729,123600.0
2009-03-05 11:00:00,93.18,93.49,92.96,93.43,213900.0,50.8729,51.0421,50.7528,51.0094,213900.0
2009-03-05 12:00:00,93.45,93.65,93.07,93.31,218800.0,51.0203,51.1295,50.8128,50.9438,218800.0
2009-03-05 13:00:00,93.3,93.48,93.26,93.35,224100.0,50.9384,51.0367,50.9165,50.9657,224100.0
2009-03-05 14:00:00,93.35,93.43,93.07,93.15,174700.0,50.9657,51.0094,50.8128,50.8565,174700.0
2009-03-05 15:00:00,93.15,93.2,92.82,93.0,226100.0,50.8565,50.8838,50.6763,50.7746,226100.0
2009-03-06 09:30:00,93.36,93.54,92.8,93.54,155200.0,50.9711,51.0694,50.6654,51.0694,155200.0
2009-03-06 10:00:00,93.53,94.01,93.44,93.96,140200.0,51.064,51.326,51.0148,51.2987,140200.0
2009-03-06 11:00:00,93.95,94.04,93.48,93.5,273200.0,51.2933,51.3424,51.0367,51.0476,273200.0
2009-03-06 12:00:00,93.57,93.57,93.22,93.35,102700.0,51.0858,51.0858,50.8947,50.9657,102700.0
2009-03-06 13:00:00,93.34,93.54,93.11,93.3,213200.0,50.9602,51.0694,50.8346,50.9384,213200.0
2009-03-06 14:00:00,93.3,93.54,93.14,93.41,115300.0,50.9384,51.0694,50.851,50.9984,115300.0
2009-03-06 15:00:00,93.41,93.68,93.09,93.21,294300.0,50.9984,51.1458,50.8237,50.8892,294300.0
2009-03-09 09:30:00,92.89,93.24,92.37,92.37,139200.0,50.7145,50.9056,50.4306,50.4306,139200.0
2009-03-09 10:00:00,92.42,92.74,91.81,91.99,321800.0,50.4579,50.6326,50.1249,50.2232,321800.0
2009-03-09 11:00:00,91.99,92.21,91.87,91.9,200600.0,50.2232,50.3433,50.1577,50.174,200600.0
2009-03-09 12:00:00,91.92,92.21,91.5,91.57,892100.0,50.185,50.3433,49.9556,49.9939,892100.0
2009-03-09 13:00:00,91.57,91.66,91.13,91.42,324200.0,49.9939,50.043,49.7536,49.912,324200.0
2009-03-09 14:00:00,91.48,91.48,91.06,91.15,226600.0,49.9447,49.9447,49.7154,49.7646,226600.0
2009-03-09 15:00:00,91.17,91.42,90.51,90.6,511000.0,49.7755,49.912,49.4151,49.4643,511000.0
2009-03-10 09:30:00,91.25,91.84,91.0,91.82,148200.0,49.8192,50.1413,49.6827,50.1304,148200.0
2009-03-10 10:00:00,91.81,91.84,91.52,91.61,565600.0,50.1249,50.1413,49.9666,50.0157,565600.0
2009-03-10 11:00:00,91.61,91.63,91.34,91.62,230200.0,50.0157,50.0266,49.8683,50.0212,230200.0
2009-03-10 12:00:00,91.6,91.73,91.4,91.52,221000.0,50.0102,50.0812,49.9011,49.9666,221000.0
2009-03-10 13:00:00,91.52,91.62,91.33,91.51,190200.0,49.9666,50.0212,49.8628,49.9611,190200.0
2009-03-10 14:00:00,91.5,91.69,91.46,91.62,194600.0,49.9556,50.0594,49.9338,50.0212,194600.0
2009-03-10 15:00:00,91.62,91.99,91.6,91.84,505700.0,50.0212,50.2232,50.0102,50.1413,505700.0
2009-03-11 09:30:00,92.01,92.01,91.06,91.2,214300.0,50.2341,50.2341,49.7154,49.7919,214300.0
2009-03-11 10:00:00,91.2,91.66,91.1,91.44,542100.0,49.7919,50.043,49.7373,49.9229,542100.0
2009-03-11 11:00:00,91.43,91.48,91.14,91.2,216300.0,49.9174,49.9447,49.7591,49.7919,216300.0
2009-03-11 12:00:00,91.2,91.51,91.0,91.04,366700.0,49.7919,49.9611,49.6827,49.7045,366700.0
2009-03-11 13:00:00,91.05,91.33,91.01,91.25,135700.0,49.71,49.8628,49.6881,49.8192,135700.0
2009-03-11 14:00:00,91.23,91.79,91.2,91.74,275000.0,49.8082,50.114,49.7919,50.0867,275000.0
2009-03-11 15:00:00,91.74,91.88,91.68,91.88,288600.0,50.0867,50.1631,50.0539,50.1631,288600.0
2009-03-12 09:30:00,91.75,91.75,91.51,91.72,129600.0,50.0921,50.0921,49.9611,50.0758,129600.0
2009-03-12 10:00:00,91.71,91.72,91.58,91.66,89100.0,50.0703,50.0758,49.9993,50.043,89100.0
2009-03-12 11:00:00,91.65,91.72,91.53,91.72,128300.0,50.0375,50.0758,49.972,50.0758,128300.0
2009-03-12 12:00:00,91.72,91.82,91.4,91.42,203100.0,50.0758,50.1304,49.9011,49.912,203100.0
2009-03-12 13:00:00,91.39,91.82,91.39,91.76,126200.0,49.8956,50.1304,49.8956,50.0976,126200.0
2009-03-12 14:00:00,91.76,91.87,91.63,91.69,129700.0,50.0976,50.1577,50.0266,50.0594,129700.0
2009-03-12 15:00:00,91.68,91.99,91.66,91.79,267700.0,50.0539,50.2232,50.043,50.114,267700.0
2009-03-13 09:30:00,92.06,92.25,91.91,91.95,79300.0,50.2614,50.3651,50.1795,50.2013,79300.0
2009-03-13 10:00:00,91.99,92.31,91.79,92.28,191800.0,50.2232,50.3979,50.114,50.3815,191800.0
2009-03-13 11:00:00,92.29,92.52,92.15,92.42,195500.0,50.387,50.5125,50.3105,50.4579,195500.0
2009-03-13 12:00:00,92.41,92.45,92.15,92.25,194700.0,50.4525,50.4743,50.3105,50.3651,194700.0
2009-03-13 13:00:00,92.28,92.54,92.25,92.49,171700.0,50.3815,50.5234,50.3651,50.4962,171700.0
2009-03-13 14:00:00,92.49,92.69,92.37,92.62,285400.0,50.4962,50.6053,50.4306,50.5671,285400.0
2009-03-13 15:00:00,92.65,92.72,92.54,92.58,274600.0,50.5835,50.6217,50.5234,50.5453,274600.0
2009-03-16 09:30:00,92.34,92.46,92.15,92.27,113400.0,50.4143,50.4798,50.3105,50.376,113400.0
2009-03-16 10:00:00,92.31,92.36,92.15,92.31,113000.0,50.3979,50.4252,50.3105,50.3979,113000.0
2009-03-16 11:00:00,92.31,92.41,92.25,92.33,82400.0,50.3979,50.4525,50.3651,50.4088,82400.0
2009-03-16 12:00:00,92.34,92.61,92.34,92.52,79500.0,50.4143,50.5617,50.4143,50.5125,79500.0
2009-03-16 13:00:00,92.51,92.71,92.5,92.71,134100.0,50.5071,50.6163,50.5016,50.6163,134100.0
2009-03-16 14:00:00,92.71,92.88,92.66,92.71,152400.0,50.6163,50.7091,50.589,50.6163,152400.0
2009-03-16 15:00:00,92.71,92.9,92.66,92.78,233200.0,50.6163,50.72,50.589,50.6545,233200.0
2009-03-17 09:30:00,92.79,92.88,92.65,92.85,374800.0,50.6599,50.7091,50.5835,50.6927,374800.0
2009-03-17 10:00:00,92.85,92.9,92.73,92.74,228300.0,50.6927,50.72,50.6272,50.6326,228300.0
2009-03-17 11:00:00,92.74,92.95,92.65,92.67,384200.0,50.6326,50.7473,50.5835,50.5944,384200.0
2009-03-17 12:00:00,92.75,92.84,92.57,92.58,124000.0,50.6381,50.6872,50.5398,50.5453,124000.0
2009-03-17 13:00:00,92.58,92.66,92.36,92.54,142500.0,50.5453,50.589,50.4252,50.5234,142500.0
2009-03-17 14:00:00,92.58,92.59,92.34,92.37,152000.0,50.5453,50.5507,50.4143,50.4306,152000.0
2009-03-17 15:00:00,92.38,92.59,92.23,92.53,448300.0,50.4361,50.5507,50.3542,50.518,448300.0
2009-03-18 09:30:00,92.56,92.66,92.51,92.52,261500.0,50.5344,50.589,50.5071,50.5125,261500.0
2009-03-18 10:00:00,92.52,92.58,92.35,92.37,130400.0,50.5125,50.5453,50.4197,50.4306,130400.0
2009-03-18 11:00:00,92.37,92.41,92.24,92.4,125400.0,50.4306,50.4525,50.3597,50.447,125400.0
2009-03-18 12:00:00,92.42,92.48,92.3,92.32,156900.0,50.4579,50.4907,50.3924,50.4033,156900.0
2009-03-18 13:00:00,92.32,92.48,92.26,92.34,140700.0,50.4033,50.4907,50.3706,50.4143,140700.0
2009-03-18 14:00:00,92.4,95.37,92.38,94.75,465000.0,50.447,52.0685,50.4361,51.73,465000.0
2009-03-18 15:00:00,94.77,95.0,93.76,94.58,519200.0,51.7409,51.8665,51.1895,51.6372,519200.0
2009-03-19 09:30:00,95.0,97.71,94.33,95.31,664700.0,51.8665,53.3461,51.5007,52.0358,664700.0
2009-03-19 10:00:00,95.31,95.32,94.81,95.11,483100.0,52.0358,52.0412,51.7628,51.9266,483100.0
2009-03-19 11:00:00,95.05,95.33,94.82,95.22,311700.0,51.8938,52.0467,51.7682,51.9866,311700.0
2009-03-19 12:00:00,95.22,95.63,94.69,95.07,1510800.0,51.9866,52.2105,51.6973,51.9047,1510800.0
2009-03-19 13:00:00,95.08,95.08,94.49,94.62,178900.0,51.9102,51.9102,51.5881,51.6591,178900.0
2009-03-19 14:00:00,94.61,94.71,94.51,94.67,204100.0,51.6536,51.7082,51.599,51.6864,204100.0
2009-03-19 15:00:00,94.67,94.91,94.57,94.69,245900.0,51.6864,51.8174,51.6318,51.6973,245900.0
2009-03-20 09:30:00,95.04,95.58,94.1,94.13,83700.0,51.8884,52.1832,51.3752,51.3915,83700.0
2009-03-20 10:00:00,94.14,94.18,93.79,93.99,105700.0,51.397,51.4188,51.2059,51.3151,105700.0
2009-03-20 11:00:00,94.0,94.11,93.95,93.99,147500.0,51.3206,51.3806,51.2933,51.3151,147500.0
2009-03-20 12:00:00,93.98,94.04,93.9,93.92,109500.0,51.3096,51.3424,51.266,51.2769,109500.0
2009-03-20 13:00:00,93.92,93.99,93.87,93.95,78800.0,51.2769,51.3151,51.2496,51.2933,78800.0
2009-03-20 14:00:00,93.96,93.98,93.55,93.83,532900.0,51.2987,51.3096,51.0749,51.2277,532900.0
2009-03-20 15:00:00,93.83,93.83,93.55,93.74,184000.0,51.2277,51.2277,51.0749,51.1786,184000.0
2009-03-23 09:30:00,93.81,94.27,93.81,94.27,114900.0,51.2168,51.468,51.2168,51.468,114900.0
2009-03-23 10:00:00,94.25,94.26,94.01,94.06,189600.0,51.457,51.4625,51.326,51.3533,189600.0
2009-03-23 11:00:00,94.06,94.09,93.8,93.91,584500.0,51.3533,51.3697,51.2114,51.2714,584500.0
2009-03-23 12:00:00,93.9,94.07,93.78,94.04,183000.0,51.266,51.3588,51.2004,51.3424,183000.0
2009-03-23 13:00:00,93.98,94.03,93.65,93.87,118000.0,51.3096,51.3369,51.1295,51.2496,118000.0
2009-03-23 14:00:00,93.87,94.06,93.72,93.8,128000.0,51.2496,51.3533,51.1677,51.2114,128000.0
2009-03-23 15:00:00,93.81,94.03,93.68,93.95,178800.0,51.2168,51.3369,51.1458,51.2933,178800.0
2009-03-24 09:30:00,93.57,93.65,93.28,93.53,74500.0,51.0858,51.1295,50.9275,51.064,74500.0
2009-03-24 10:00:00,93.51,93.51,93.3,93.35,129900.0,51.053,51.053,50.9384,50.9657,129900.0
2009-03-24 11:00:00,93.38,93.38,93.21,93.27,76100.0,50.9821,50.9821,50.8892,50.922,76100.0
2009-03-24 12:00:00,93.27,93.28,93.24,93.26,99700.0,50.922,50.9275,50.9056,50.9165,99700.0
2009-03-24 13:00:00,93.26,93.31,93.23,93.3,140100.0,50.9165,50.9438,50.9002,50.9384,140100.0
2009-03-24 14:00:00,93.3,93.69,93.11,93.63,219700.0,50.9384,51.1513,50.8346,51.1185,219700.0
2009-03-24 15:00:00,93.65,93.68,93.35,93.35,446500.0,51.1295,51.1458,50.9657,50.9657,446500.0
2009-03-25 09:30:00,93.45,93.52,92.89,93.27,124800.0,51.0203,51.0585,50.7145,50.922,124800.0
2009-03-25 10:00:00,93.25,93.34,92.98,93.28,149000.0,50.9111,50.9602,50.7637,50.9275,149000.0
2009-03-25 11:00:00,93.28,93.34,93.13,93.29,123100.0,50.9275,50.9602,50.8456,50.9329,123100.0
2009-03-25 12:00:00,93.27,93.3,93.0,93.08,153800.0,50.922,50.9384,50.7746,50.8183,153800.0
2009-03-25 13:00:00,93.06,93.1,92.55,92.61,237600.0,50.8073,50.8292,50.5289,50.5617,237600.0
2009-03-25 14:00:00,92.61,92.79,92.47,92.72,145800.0,50.5617,50.6599,50.4852,50.6217,145800.0
2009-03-25 15:00:00,92.69,92.92,92.6,92.7,232600.0,50.6053,50.7309,50.5562,50.6108,232600.0
2009-03-26 09:30:00,92.99,93.0,92.44,92.55,196100.0,50.7691,50.7746,50.4689,50.5289,196100.0
2009-03-26 10:00:00,92.55,92.88,92.53,92.72,187100.0,50.5289,50.7091,50.518,50.6217,187100.0
2009-03-26 11:00:00,92.73,92.84,92.55,92.75,165200.0,50.6272,50.6872,50.5289,50.6381,165200.0
2009-03-26 12:00:00,92.75,92.97,92.75,92.91,116600.0,50.6381,50.7582,50.6381,50.7255,116600.0
2009-03-26 13:00:00,92.9,93.26,92.88,93.11,209600.0,50.72,50.9165,50.7091,50.8346,209600.0
2009-03-26 14:00:00,93.08,93.19,92.88,93.16,268300.0,50.8183,50.8783,50.7091,50.8619,268300.0
2009-03-26 15:00:00,93.12,93.35,93.06,93.18,294600.0,50.8401,50.9657,50.8073,50.8729,294600.0
2009-03-27 09:30:00,93.49,93.64,93.38,93.59,174100.0,51.0421,51.124,50.9821,51.0967,174100.0
2009-03-27 10:00:00,93.58,93.61,93.45,93.56,89500.0,51.0913,51.1076,51.0203,51.0803,89500.0
2009-03-27 11:00:00,93.55,93.7,93.5,93.69,169900.0,51.0749,51.1568,51.0476,51.1513,169900.0
2009-03-27 12:00:00,93.69,93.81,93.62,93.72,245900.0,51.1513,51.2168,51.1131,51.1677,245900.0
2009-03-27 13:00:00,93.71,93.72,93.3,93.48,229400.0,51.1622,51.1677,50.9384,51.0367,229400.0
2009-03-27 14:00:00,93.48,93.55,93.4,93.53,185300.0,51.0367,51.0749,50.993,51.064,185300.0
2009-03-27 15:00:00,93.53,93.57,93.41,93.55,268400.0,51.064,51.0858,50.9984,51.0749,268400.0
2009-03-30 09:30:00,93.55,93.71,93.25,93.49,51300.0,51.0749,51.1622,50.9111,51.0421,51300.0
2009-03-30 10:00:00,93.49,93.65,93.43,93.48,97100.0,51.0421,51.1295,51.0094,51.0367,97100.0
2009-03-30 11:00:00,93.46,93.52,93.16,93.24,167800.0,51.0257,51.0585,50.8619,50.9056,167800.0
2009-03-30 12:00:00,93.3,93.3,93.11,93.23,115000.0,50.9384,50.9384,50.8346,50.9002,115000.0
2009-03-30 13:00:00,93.23,93.39,93.14,93.39,66200.0,50.9002,50.9875,50.851,50.9875,66200.0
2009-03-30 14:00:00,93.32,93.58,93.29,93.4,243100.0,50.9493,51.0913,50.9329,50.993,243100.0
2009-03-30 15:00:00,93.41,93.52,93.34,93.41,163700.0,50.9984,51.0585,50.9602,50.9984,163700.0
2009-03-31 09:30:00,93.59,93.69,93.5,93.61,52200.0,51.0967,51.1513,51.0476,51.1076,52200.0
2009-03-31 10:00:00,93.62,93.8,93.58,93.75,182100.0,51.1131,51.2114,51.0913,51.1841,182100.0
2009-03-31 11:00:00,93.75,93.78,93.63,93.69,114600.0,51.1841,51.2004,51.1185,51.1513,114600.0
2009-03-31 12:00:00,93.68,93.74,93.6,93.66,102500.0,51.1458,51.1786,51.1022,51.1349,102500.0
2009-03-31 13:00:00,93.66,93.78,93.6,93.75,200900.0,51.1349,51.2004,51.1022,51.1841,200900.0
2009-03-31 14:00:00,93.73,94.07,93.7,94.0,171800.0,51.1731,51.3588,51.1568,51.3206,171800.0
2009-03-31 15:00:00,94.02,94.14,93.97,94.12,232300.0,51.3315,51.397,51.3042,51.3861,232300.0
2009-04-01 09:30:00,93.94,93.96,93.4,93.45,215400.0,51.5725,51.5834,51.276,51.3034,215400.0
2009-04-01 10:00:00,93.44,93.51,93.26,93.3,382900.0,51.298,51.3364,51.1991,51.2211,382900.0
2009-04-01 11:00:00,93.3,93.44,93.27,93.38,168100.0,51.2211,51.298,51.2046,51.265,168100.0
2009-04-01 12:00:00,93.38,93.47,93.34,93.42,105000.0,51.265,51.3144,51.2431,51.287,105000.0
2009-04-01 13:00:00,93.44,93.52,93.37,93.47,101400.0,51.298,51.3419,51.2595,51.3144,101400.0
2009-04-01 14:00:00,93.5,93.51,93.31,93.44,162400.0,51.3309,51.3364,51.2266,51.298,162400.0
2009-04-01 15:00:00,93.42,93.49,93.33,93.39,211100.0,51.287,51.3254,51.2376,51.2705,211100.0
2009-04-02 09:30:00,93.72,93.97,93.54,93.87,250800.0,51.4517,51.5889,51.3529,51.534,250800.0
2009-04-02 10:00:00,93.87,93.88,93.4,93.5,261600.0,51.534,51.5395,51.276,51.3309,261600.0
2009-04-02 11:00:00,93.55,93.55,93.26,93.45,155800.0,51.3583,51.3583,51.1991,51.3034,155800.0
2009-04-02 12:00:00,93.44,93.49,93.29,93.37,165700.0,51.298,51.3254,51.2156,51.2595,165700.0
2009-04-02 13:00:00,93.37,93.44,93.31,93.43,80800.0,51.2595,51.298,51.2266,51.2925,80800.0
2009-04-02 14:00:00,93.43,93.58,93.4,93.51,138200.0,51.2925,51.3748,51.276,51.3364,138200.0
2009-04-02 15:00:00,93.52,93.54,93.34,93.44,132400.0,51.3419,51.3529,51.2431,51.298,132400.0
2009-04-03 09:30:00,93.48,93.65,93.3,93.37,167800.0,51.3199,51.4132,51.2211,51.2595,167800.0
2009-04-03 10:00:00,93.4,93.41,93.21,93.22,118700.0,51.276,51.2815,51.1717,51.1772,118700.0
2009-04-03 11:00:00,93.22,93.26,93.21,93.25,149400.0,51.1772,51.1991,51.1717,51.1936,149400.0
2009-04-03 12:00:00,93.24,93.24,92.94,93.13,224200.0,51.1882,51.1882,51.0235,51.1278,224200.0
2009-04-03 13:00:00,93.12,93.14,92.88,93.01,164600.0,51.1223,51.1333,50.9905,51.0619,164600.0
2009-04-03 14:00:00,93.01,93.03,92.82,92.86,143900.0,51.0619,51.0729,50.9576,50.9795,143900.0
2009-04-03 15:00:00,92.87,93.04,92.85,92.88,237100.0,50.985,51.0784,50.974,50.9905,237100.0
2009-04-06 09:30:00,93.13,93.16,92.89,92.9,96500.0,51.1278,51.1442,50.996,51.0015,96500.0
2009-04-06 10:00:00,92.91,93.07,92.8,93.06,206300.0,51.007,51.0948,50.9466,51.0893,206300.0
2009-04-06 11:00:00,93.08,93.09,92.85,93.0,103800.0,51.1003,51.1058,50.974,51.0564,103800.0
2009-04-06 12:00:00,93.01,93.01,92.91,92.99,50400.0,51.0619,51.0619,51.007,51.0509,50400.0
2009-04-06 13:00:00,92.97,93.0,92.93,92.94,77300.0,51.0399,51.0564,51.018,51.0235,77300.0
2009-04-06 14:00:00,92.95,92.96,92.72,92.72,200200.0,51.0289,51.0344,50.9027,50.9027,200200.0
2009-04-06 15:00:00,92.72,92.85,92.71,92.8,134200.0,50.9027,50.974,50.8972,50.9466,134200.0
2009-04-07 09:30:00,92.8,92.81,92.59,92.71,140200.0,50.9466,50.9521,50.8313,50.8972,140200.0
2009-04-07 10:00:00,92.71,92.94,92.65,92.87,115900.0,50.8972,51.0235,50.8642,50.985,115900.0
2009-04-07 11:00:00,92.87,92.91,92.8,92.85,118400.0,50.985,51.007,50.9466,50.974,118400.0
2009-04-07 12:00:00,92.84,92.87,92.77,92.82,159100.0,50.9686,50.985,50.9301,50.9576,159100.0
2009-04-07 13:00:00,92.81,92.87,92.48,92.85,191200.0,50.9521,50.985,50.7709,50.974,191200.0
2009-04-07 14:00:00,92.85,92.86,92.7,92.82,180300.0,50.974,50.9795,50.8917,50.9576,180300.0
2009-04-07 15:00:00,92.83,92.92,92.76,92.82,177900.0,50.9631,51.0125,50.9246,50.9576,177900.0
2009-04-08 09:30:00,93.24,93.6,92.97,93.6,109700.0,51.1882,51.3858,51.0399,51.3858,109700.0
2009-04-08 10:00:00,93.6,93.75,93.55,93.66,107300.0,51.3858,51.4681,51.3583,51.4187,107300.0
2009-04-08 11:00:00,93.66,93.66,93.41,93.5,257400.0,51.4187,51.4187,51.2815,51.3309,257400.0
2009-04-08 12:00:00,93.5,93.61,93.47,93.54,116800.0,51.3309,51.3913,51.3144,51.3529,116800.0
2009-04-08 13:00:00,93.56,93.65,93.44,93.6,151700.0,51.3638,51.4132,51.298,51.3858,151700.0
2009-04-08 14:00:00,93.57,93.79,93.49,93.7,189900.0,51.3693,51.4901,51.3254,51.4407,189900.0
2009-04-08 15:00:00,93.74,93.76,93.6,93.75,155300.0,51.4627,51.4736,51.3858,51.4681,155300.0
2009-04-09 09:30:00,93.65,94.33,93.61,94.33,138200.0,51.4132,51.7866,51.3913,51.7866,138200.0
2009-04-09 10:00:00,94.4,94.4,94.06,94.36,188100.0,51.825,51.825,51.6383,51.803,188100.0
2009-04-09 11:00:00,94.32,94.58,94.2,94.41,227700.0,51.7811,51.9238,51.7152,51.8305,227700.0
2009-04-09 12:00:00,94.41,94.65,94.25,94.26,343400.0,51.8305,51.9622,51.7426,51.7481,343400.0
2009-04-09 13:00:00,94.36,94.45,94.29,94.42,116200.0,51.803,51.8524,51.7646,51.836,116200.0
2009-04-09 14:00:00,94.42,94.46,94.28,94.38,135700.0,51.836,51.8579,51.7591,51.814,135700.0
2009-04-09 15:00:00,94.38,94.46,94.35,94.38,172400.0,51.814,51.8579,51.7975,51.814,172400.0
2009-04-13 09:30:00,94.64,94.98,94.33,94.54,88800.0,51.9567,52.1434,51.7866,51.9018,88800.0
2009-04-13 10:00:00,94.54,94.89,94.54,94.8,199600.0,51.9018,52.094,51.9018,52.0446,199600.0
2009-04-13 11:00:00,94.8,94.94,94.56,94.88,219900.0,52.0446,52.1214,51.9128,52.0885,219900.0
2009-04-13 12:00:00,94.9,94.98,94.75,94.93,144900.0,52.0995,52.1434,52.0171,52.116,144900.0
2009-04-13 13:00:00,94.91,95.0,94.88,94.89,272800.0,52.105,52.1544,52.0885,52.094,272800.0
2009-04-13 14:00:00,94.89,95.13,94.88,95.09,264800.0,52.094,52.2258,52.0885,52.2038,264800.0
2009-04-13 15:00:00,95.08,95.35,95.05,95.2,344600.0,52.1983,52.3465,52.1818,52.2642,344600.0
2009-04-14 09:30:00,95.44,95.44,94.91,95.05,117900.0,52.3959,52.3959,52.105,52.1818,117900.0
2009-04-14 10:00:00,95.06,95.35,95.0,95.27,567300.0,52.1873,52.3465,52.1544,52.3026,567300.0
2009-04-14 11:00:00,95.28,95.45,95.16,95.41,223200.0,52.3081,52.4014,52.2422,52.3795,223200.0
2009-04-14 12:00:00,95.41,95.49,95.33,95.41,161300.0,52.3795,52.4234,52.3356,52.3795,161300.0
2009-04-14 13:00:00,95.41,95.47,95.25,95.29,179300.0,52.3795,52.4124,52.2916,52.3136,179300.0
2009-04-14 14:00:00,95.29,95.44,95.1,95.44,146300.0,52.3136,52.3959,52.2093,52.3959,146300.0
2009-04-14 15:00:00,95.44,95.58,95.41,95.53,251300.0,52.3959,52.4728,52.3795,52.4454,251300.0
2009-04-15 09:30:00,95.76,95.88,95.46,95.79,306200.0,52.5716,52.6375,52.4069,52.5881,306200.0
2009-04-15 10:00:00,95.75,95.85,95.4,95.47,400500.0,52.5661,52.621,52.374,52.4124,400500.0
2009-04-15 11:00:00,95.48,95.65,95.25,95.28,218300.0,52.4179,52.5112,52.2916,52.3081,218300.0
2009-04-15 12:00:00,95.29,95.47,95.24,95.44,265600.0,52.3136,52.4124,52.2861,52.3959,265600.0
2009-04-15 13:00:00,95.42,95.66,95.39,95.61,105300.0,52.385,52.5167,52.3685,52.4893,105300.0
2009-04-15 14:00:00,95.61,95.74,95.48,95.74,222000.0,52.4893,52.5606,52.4179,52.5606,222000.0
2009-04-15 15:00:00,95.72,96.26,95.66,96.2,366100.0,52.5497,52.8461,52.5167,52.8132,366100.0
2009-04-16 09:30:00,96.2,96.44,96.04,96.07,138600.0,52.8132,52.9449,52.7253,52.7418,138600.0
2009-04-16 10:00:00,96.07,96.42,96.06,96.32,164700.0,52.7418,52.934,52.7363,52.8791,164700.0
2009-04-16 11:00:00,96.31,96.51,96.25,96.39,338900.0,52.8736,52.9834,52.8406,52.9175,338900.0
2009-04-16 12:00:00,96.4,96.58,96.33,96.46,287200.0,52.923,53.0218,52.8845,52.9559,287200.0
2009-04-16 13:00:00,96.46,96.51,96.27,96.29,139200.0,52.9559,52.9834,52.8516,52.8626,139200.0
2009-04-16 14:00:00,96.3,96.43,96.28,96.35,305800.0,52.8681,52.9394,52.8571,52.8955,305800.0
2009-04-16 15:00:00,96.34,96.7,96.05,96.31,352100.0,52.89,53.0877,52.7308,52.8736,352100.0
2009-04-17 09:30:00,96.68,96.68,96.05,96.08,163000.0,53.0767,53.0767,52.7308,52.7473,163000.0
2009-04-17 10:00:00,96.09,96.95,96.09,96.4,177000.0,52.7528,53.2249,52.7528,52.923,177000.0
2009-04-17 11:00:00,96.4,96.62,96.33,96.44,222300.0,52.923,53.0438,52.8845,52.9449,222300.0
2009-04-17 12:00:00,96.44,96.67,96.34,96.51,242800.0,52.9449,53.0712,52.89,52.9834,242800.0
2009-04-17 13:00:00,96.52,96.6,96.38,96.54,259300.0,52.9889,53.0328,52.912,52.9998,259300.0
2009-04-17 14:00:00,96.57,96.91,96.46,96.81,341100.0,53.0163,53.203,52.9559,53.1481,341100.0
2009-04-17 15:00:00,96.8,96.84,96.27,96.64,217600.0,53.1426,53.1645,52.8516,53.0547,217600.0
2009-04-20 09:30:00,97.0,97.0,95.92,96.2,118800.0,53.2524,53.2524,52.6595,52.8132,118800.0
2009-04-20 10:00:00,96.18,96.2,95.64,95.82,395000.0,52.8022,52.8132,52.5057,52.6046,395000.0
2009-04-20 11:00:00,95.83,96.27,95.78,96.26,203200.0,52.61,52.8516,52.5826,52.8461,203200.0
2009-04-20 12:00:00,96.24,96.3,95.6,95.69,338800.0,52.8351,52.8681,52.4838,52.5332,338800.0
2009-04-20 13:00:00,95.65,95.8,95.43,95.64,187700.0,52.5112,52.5936,52.3905,52.5057,187700.0
2009-04-20 14:00:00,95.63,95.68,95.24,95.55,181600.0,52.5002,52.5277,52.2861,52.4563,181600.0
2009-04-20 15:00:00,95.54,96.1,95.27,96.1,435000.0,52.4508,52.7583,52.3026,52.7583,435000.0
2009-04-21 09:30:00,96.24,96.26,95.77,96.15,190300.0,52.8351,52.8461,52.5771,52.7857,190300.0
2009-04-21 10:00:00,96.13,96.43,96.0,96.1,184100.0,52.7747,52.9394,52.7034,52.7583,184100.0
2009-04-21 11:00:00,96.13,96.15,95.68,95.9,237400.0,52.7747,52.7857,52.5277,52.6485,237400.0
2009-04-21 12:00:00,95.9,96.33,95.89,96.27,283800.0,52.6485,52.8845,52.643,52.8516,283800.0
2009-04-21 13:00:00,96.3,96.38,96.22,96.34,79600.0,52.8681,52.912,52.8242,52.89,79600.0
2009-04-21 14:00:00,96.33,96.37,96.19,96.24,105500.0,52.8845,52.9065,52.8077,52.8351,105500.0
2009-04-21 15:00:00,96.25,96.33,96.13,96.28,190800.0,52.8406,52.8845,52.7747,52.8571,190800.0
2009-04-22 09:30:00,96.13,96.2,95.83,95.83,51600.0,52.7747,52.8132,52.61,52.61,51600.0
2009-04-22 10:00:00,95.82,96.09,95.73,95.97,389000.0,52.6046,52.7528,52.5551,52.6869,389000.0
2009-04-22 11:00:00,96.04,96.1,95.85,96.03,160200.0,52.7253,52.7583,52.621,52.7198,160200.0
2009-04-22 12:00:00,96.08,96.26,96.0,96.1,189500.0,52.7473,52.8461,52.7034,52.7583,189500.0
2009-04-22 13:00:00,96.1,96.18,96.05,96.15,84100.0,52.7583,52.8022,52.7308,52.7857,84100.0
2009-04-22 14:00:00,96.13,96.16,96.0,96.07,241400.0,52.7747,52.7912,52.7034,52.7418,241400.0
2009-04-22 15:00:00,96.03,96.3,96.01,96.07,281700.0,52.7198,52.8681,52.7089,52.7418,281700.0
2009-04-23 09:30:00,96.24,96.36,95.92,96.0,52400.0,52.8351,52.901,52.6595,52.7034,52400.0
2009-04-23 10:00:00,95.99,96.0,95.6,95.75,243700.0,52.6979,52.7034,52.4838,52.5661,243700.0
2009-04-23 11:00:00,95.79,95.98,95.72,95.86,152800.0,52.5881,52.6924,52.5497,52.6265,152800.0
2009-04-23 12:00:00,95.84,95.95,95.8,95.84,109100.0,52.6155,52.6759,52.5936,52.6155,109100.0
2009-04-23 13:00:00,95.82,95.92,95.75,95.76,188200.0,52.6046,52.6595,52.5661,52.5716,188200.0
2009-04-23 14:00:00,95.77,96.07,95.73,96.05,229600.0,52.5771,52.7418,52.5551,52.7308,229600.0
2009-04-23 15:00:00,96.01,96.24,95.99,96.11,276800.0,52.7089,52.8351,52.6979,52.7638,276800.0
2009-04-24 09:30:00,96.04,96.18,95.87,96.14,283100.0,52.7253,52.8022,52.632,52.7802,283100.0
2009-04-24 10:00:00,96.08,96.28,96.03,96.27,144100.0,52.7473,52.8571,52.7198,52.8516,144100.0
2009-04-24 11:00:00,96.26,96.34,96.18,96.21,211000.0,52.8461,52.89,52.8022,52.8187,211000.0
2009-04-24 12:00:00,96.22,96.44,96.13,96.34,108800.0,52.8242,52.9449,52.7747,52.89,108800.0
2009-04-24 13:00:00,96.31,96.42,96.24,96.34,114500.0,52.8736,52.934,52.8351,52.89,114500.0
2009-04-24 14:00:00,96.34,96.48,96.24,96.35,246700.0,52.89,52.9669,52.8351,52.8955,246700.0
2009-04-24 15:00:00,96.29,96.44,96.21,96.31,373000.0,52.8626,52.9449,52.8187,52.8736,373000.0
2009-04-27 09:30:00,96.17,96.35,96.02,96.1,59100.0,52.7967,52.8955,52.7144,52.7583,59100.0
2009-04-27 10:00:00,96.1,96.3,95.91,95.97,223600.0,52.7583,52.8681,52.654,52.6869,223600.0
2009-04-27 11:00:00,95.97,96.1,95.85,95.86,184300.0,52.6869,52.7583,52.621,52.6265,184300.0
2009-04-27 12:00:00,95.85,96.03,95.85,95.88,121000.0,52.621,52.7198,52.621,52.6375,121000.0
2009-04-27 13:00:00,95.88,95.93,95.65,95.71,175600.0,52.6375,52.6649,52.5112,52.5442,175600.0
2009-04-27 14:00:00,95.73,96.06,95.7,95.92,139100.0,52.5551,52.7363,52.5387,52.6595,139100.0
2009-04-27 15:00:00,95.94,96.09,95.77,96.09,150100.0,52.6704,52.7528,52.5771,52.7528,150100.0
2009-04-28 09:30:00,96.27,96.28,95.75,96.0,208600.0,52.8516,52.8571,52.5661,52.7034,208600.0
2009-04-28 10:00:00,96.03,96.37,95.95,96.34,272000.0,52.7198,52.9065,52.6759,52.89,272000.0
2009-04-28 11:00:00,96.34,96.4,96.2,96.28,124700.0,52.89,52.923,52.8132,52.8571,124700.0
2009-04-28 12:00:00,96.31,96.35,96.15,96.16,136500.0,52.8736,52.8955,52.7857,52.7912,136500.0
2009-04-28 13:00:00,96.17,96.19,95.83,96.05,117200.0,52.7967,52.8077,52.61,52.7308,117200.0
2009-04-28 14:00:00,95.98,96.07,95.82,95.96,157100.0,52.6924,52.7418,52.6046,52.6814,157100.0
2009-04-28 15:00:00,95.97,96.02,95.77,95.8,416700.0,52.6869,52.7144,52.5771,52.5936,416700.0
2009-04-29 09:30:00,96.37,96.57,96.11,96.53,134500.0,52.9065,53.0163,52.7638,52.9943,134500.0
2009-04-29 10:00:00,96.53,96.73,96.47,96.72,221400.0,52.9943,53.1041,52.9614,53.0987,221400.0
2009-04-29 11:00:00,96.68,96.75,96.49,96.59,104200.0,53.0767,53.1151,52.9724,53.0273,104200.0
2009-04-29 12:00:00,96.62,96.64,96.44,96.5,90500.0,53.0438,53.0547,52.9449,52.9779,90500.0
2009-04-29 13:00:00,96.5,96.56,96.13,96.21,130100.0,52.9779,53.0108,52.7747,52.8187,130100.0
2009-04-29 14:00:00,96.22,96.32,96.02,96.02,124300.0,52.8242,52.8791,52.7144,52.7144,124300.0
2009-04-29 15:00:00,96.05,96.18,95.81,95.91,238700.0,52.7308,52.8022,52.5991,52.654,238700.0
2009-04-30 09:30:00,96.3,96.38,96.06,96.19,118200.0,52.8681,52.912,52.7363,52.8077,118200.0
2009-04-30 10:00:00,96.21,96.28,96.12,96.19,154500.0,52.8187,52.8571,52.7693,52.8077,154500.0
2009-04-30 11:00:00,96.19,96.25,95.84,96.13,163200.0,52.8077,52.8406,52.6155,52.7747,163200.0
2009-04-30 12:00:00,96.14,96.16,96.01,96.07,101600.0,52.7802,52.7912,52.7089,52.7418,101600.0
2009-04-30 13:00:00,96.08,96.22,95.97,96.01,108100.0,52.7473,52.8242,52.6869,52.7089,108100.0
2009-04-30 14:00:00,96.0,96.15,95.97,96.15,131500.0,52.7034,52.7857,52.6869,52.7857,131500.0
2009-04-30 15:00:00,96.15,96.4,96.03,96.2,308800.0,52.7857,52.923,52.7198,52.8132,308800.0
2009-05-01 09:30:00,95.58,95.7,95.5,95.54,183200.0,52.7284,52.7946,52.6843,52.7063,183200.0
2009-05-01 10:00:00,95.53,95.84,95.51,95.55,130700.0,52.7008,52.8718,52.6898,52.7119,130700.0
2009-05-01 11:00:00,95.54,95.65,95.45,95.52,309400.0,52.7063,52.767,52.6567,52.6953,309400.0
2009-05-01 12:00:00,95.54,95.81,95.5,95.8,181600.0,52.7063,52.8553,52.6843,52.8498,181600.0
2009-05-01 13:00:00,95.75,95.9,95.68,95.83,106300.0,52.8222,52.9049,52.7836,52.8663,106300.0
2009-05-01 14:00:00,95.83,95.95,95.78,95.95,85600.0,52.8663,52.9325,52.8387,52.9325,85600.0
2009-05-01 15:00:00,95.95,96.04,95.74,95.92,141800.0,52.9325,52.9822,52.8167,52.916,141800.0
2009-05-04 09:30:00,96.06,96.1,95.6,95.93,83800.0,52.9932,53.0153,52.7394,52.9215,83800.0
2009-05-04 10:00:00,95.92,95.96,95.76,95.86,142600.0,52.916,52.938,52.8277,52.8829,142600.0
2009-05-04 11:00:00,95.86,95.94,95.79,95.87,127800.0,52.8829,52.927,52.8443,52.8884,127800.0
2009-05-04 12:00:00,95.86,95.91,95.81,95.88,190500.0,52.8829,52.9105,52.8553,52.8939,190500.0
2009-05-04 13:00:00,95.87,96.08,95.81,96.03,97200.0,52.8884,53.0042,52.8553,52.9767,97200.0
2009-05-04 14:00:00,95.98,96.16,95.96,96.1,105500.0,52.9491,53.0484,52.938,53.0153,105500.0
2009-05-04 15:00:00,96.12,96.2,96.04,96.07,182200.0,53.0263,53.0704,52.9822,52.9987,182200.0
2009-05-05 09:30:00,96.3,96.57,96.0,96.37,89400.0,53.1256,53.2746,52.9601,53.1642,89400.0
2009-05-05 10:00:00,96.41,96.5,96.26,96.37,181500.0,53.1863,53.2359,53.1035,53.1642,181500.0
2009-05-05 11:00:00,96.38,96.56,96.27,96.31,104400.0,53.1697,53.269,53.1091,53.1311,104400.0
2009-05-05 12:00:00,96.3,96.34,96.27,96.33,79500.0,53.1256,53.1477,53.1091,53.1422,79500.0
2009-05-05 13:00:00,96.34,96.44,96.2,96.38,166400.0,53.1477,53.2028,53.0704,53.1697,166400.0
2009-05-05 14:00:00,96.41,96.57,96.37,96.54,140100.0,53.1863,53.2746,53.1642,53.258,140100.0
2009-05-05 15:00:00,96.52,96.63,96.51,96.6,147800.0,53.247,53.3077,53.2415,53.2911,147800.0
2009-05-06 09:30:00,96.66,96.74,96.55,96.59,94100.0,53.3242,53.3683,53.2635,53.2856,94100.0
2009-05-06 10:00:00,96.62,96.66,96.33,96.62,158800.0,53.3021,53.3242,53.1422,53.3021,158800.0
2009-05-06 11:00:00,96.64,96.7,96.4,96.68,127000.0,53.3132,53.3463,53.1808,53.3352,127000.0
2009-05-06 12:00:00,96.64,96.7,96.48,96.67,215600.0,53.3132,53.3463,53.2249,53.3297,215600.0
2009-05-06 13:00:00,96.68,96.92,96.67,96.86,137900.0,53.3352,53.4676,53.3297,53.4345,137900.0
2009-05-06 14:00:00,96.84,96.98,96.76,96.97,403500.0,53.4235,53.5007,53.3794,53.4952,403500.0
2009-05-06 15:00:00,96.98,97.04,96.8,96.94,288700.0,53.5007,53.5338,53.4014,53.4787,288700.0
2009-05-07 09:30:00,96.57,97.09,96.5,97.09,225000.0,53.2746,53.5614,53.2359,53.5614,225000.0
2009-05-07 10:00:00,97.09,97.2,96.96,97.03,191400.0,53.5614,53.6221,53.4897,53.5283,191400.0
2009-05-07 11:00:00,97.02,97.1,96.73,96.83,177200.0,53.5228,53.5669,53.3628,53.418,177200.0
2009-05-07 12:00:00,96.82,96.92,96.67,96.8,238900.0,53.4125,53.4676,53.3297,53.4014,238900.0
2009-05-07 13:00:00,96.78,96.8,96.33,96.45,276200.0,53.3904,53.4014,53.1422,53.2084,276200.0
2009-05-07 14:00:00,96.47,96.52,96.14,96.29,192800.0,53.2194,53.247,53.0373,53.1201,192800.0
2009-05-07 15:00:00,96.3,96.37,96.0,96.09,385100.0,53.1256,53.1642,52.9601,53.0098,385100.0
2009-05-08 09:30:00,96.49,96.77,96.22,96.52,92900.0,53.2304,53.3849,53.0815,53.247,92900.0
2009-05-08 10:00:00,96.6,96.85,96.49,96.5,223900.0,53.2911,53.429,53.2304,53.2359,223900.0
2009-05-08 11:00:00,96.52,96.62,96.49,96.56,172900.0,53.247,53.3021,53.2304,53.269,172900.0
2009-05-08 12:00:00,96.57,96.62,96.37,96.43,154000.0,53.2746,53.3021,53.1642,53.1973,154000.0
2009-05-08 13:00:00,96.42,96.59,96.26,96.32,158700.0,53.1918,53.2856,53.1035,53.1366,158700.0
2009-05-08 14:00:00,96.38,96.56,96.3,96.34,222700.0,53.1697,53.269,53.1256,53.1477,222700.0
2009-05-08 15:00:00,96.38,96.62,96.35,96.54,165100.0,53.1697,53.3021,53.1532,53.258,165100.0
2009-05-11 09:30:00,96.86,96.9,96.26,96.7,78600.0,53.4345,53.4566,53.1035,53.3463,78600.0
2009-05-11 10:00:00,96.72,96.84,96.65,96.75,100500.0,53.3573,53.4235,53.3187,53.3739,100500.0
2009-05-11 11:00:00,96.74,96.92,96.73,96.86,113700.0,53.3683,53.4676,53.3628,53.4345,113700.0
2009-05-11 12:00:00,96.85,96.86,96.6,96.61,127700.0,53.429,53.4345,53.2911,53.2966,127700.0
2009-05-11 13:00:00,96.61,96.73,96.61,96.66,115100.0,53.2966,53.3628,53.2966,53.3242,115100.0
2009-05-11 14:00:00,96.66,96.68,96.53,96.58,162100.0,53.3242,53.3352,53.2525,53.2801,162100.0
2009-05-11 15:00:00,96.57,97.0,96.55,96.95,260400.0,53.2746,53.5118,53.2635,53.4842,260400.0
2009-05-12 09:30:00,96.99,97.21,96.99,97.07,134900.0,53.5063,53.6276,53.5063,53.5504,134900.0
2009-05-12 10:00:00,97.07,97.2,96.87,96.96,172600.0,53.5504,53.6221,53.4401,53.4897,172600.0
2009-05-12 11:00:00,96.96,97.11,96.86,96.95,98000.0,53.4897,53.5725,53.4345,53.4842,98000.0
2009-05-12 12:00:00,96.96,97.05,96.93,97.0,89900.0,53.4897,53.5394,53.4732,53.5118,89900.0
2009-05-12 13:00:00,96.99,97.2,96.92,97.2,131000.0,53.5063,53.6221,53.4676,53.6221,131000.0
2009-05-12 14:00:00,97.2,97.39,97.17,97.18,154900.0,53.6221,53.7269,53.6056,53.6111,154900.0
2009-05-12 15:00:00,97.19,97.32,97.16,97.22,182300.0,53.6166,53.6883,53.6,53.6331,182300.0
2009-05-13 09:30:00,97.37,97.54,97.25,97.3,123400.0,53.7159,53.8097,53.6497,53.6773,123400.0
2009-05-13 10:00:00,97.3,97.44,96.93,97.16,225300.0,53.6773,53.7545,53.4732,53.6,225300.0
2009-05-13 11:00:00,97.17,97.24,97.1,97.18,118200.0,53.6056,53.6442,53.5669,53.6111,118200.0
2009-05-13 12:00:00,97.18,97.32,97.17,97.2,100500.0,53.6111,53.6883,53.6056,53.6221,100500.0
2009-05-13 13:00:00,97.2,97.33,97.16,97.22,178900.0,53.6221,53.6938,53.6,53.6331,178900.0
2009-05-13 14:00:00,97.23,97.35,97.15,97.2,262800.0,53.6387,53.7049,53.5945,53.6221,262800.0
2009-05-13 15:00:00,97.21,97.31,97.0,97.13,348600.0,53.6276,53.6828,53.5118,53.5835,348600.0
2009-05-14 09:30:00,97.17,97.17,96.68,97.03,122600.0,53.6056,53.6056,53.3352,53.5283,122600.0
2009-05-14 10:00:00,97.08,97.16,96.89,97.1,127600.0,53.5559,53.6,53.4511,53.5669,127600.0
2009-05-14 11:00:00,97.06,97.24,97.05,97.24,80700.0,53.5449,53.6442,53.5394,53.6442,80700.0
2009-05-14 12:00:00,97.2,97.34,97.15,97.34,117800.0,53.6221,53.6993,53.5945,53.6993,117800.0
2009-05-14 13:00:00,97.34,97.42,97.26,97.4,144500.0,53.6993,53.7435,53.6552,53.7324,144500.0
2009-05-14 14:00:00,97.4,97.46,97.3,97.41,165200.0,53.7324,53.7655,53.6773,53.738,165200.0
2009-05-14 15:00:00,97.4,97.64,97.37,97.45,320700.0,53.7324,53.8648,53.7159,53.76,320700.0
2009-05-15 09:30:00,97.22,97.27,97.05,97.16,144400.0,53.6331,53.6607,53.5394,53.6,144400.0
2009-05-15 10:00:00,97.16,97.24,96.97,97.08,229700.0,53.6,53.6442,53.4952,53.5559,229700.0
2009-05-15 11:00:00,97.09,97.19,97.02,97.08,105600.0,53.5614,53.6166,53.5228,53.5559,105600.0
2009-05-15 12:00:00,97.08,97.08,96.9,96.94,94000.0,53.5559,53.5559,53.4566,53.4787,94000.0
2009-05-15 13:00:00,96.97,96.98,96.83,96.92,80400.0,53.4952,53.5007,53.418,53.4676,80400.0
2009-05-15 14:00:00,96.91,97.17,96.75,96.75,114200.0,53.4621,53.6056,53.3739,53.3739,114200.0
2009-05-15 15:00:00,96.75,97.23,96.7,97.05,138100.0,53.3739,53.6387,53.3463,53.5394,138100.0
2009-05-18 09:30:00,97.56,97.67,97.2,97.33,154400.0,53.8207,53.8814,53.6221,53.6938,154400.0
2009-05-18 10:00:00,97.34,97.39,97.22,97.38,213900.0,53.6993,53.7269,53.6331,53.7214,213900.0
2009-05-18 11:00:00,97.38,97.4,97.0,97.07,198000.0,53.7214,53.7324,53.5118,53.5504,198000.0
2009-05-18 12:00:00,97.04,97.17,96.92,97.08,173600.0,53.5338,53.6056,53.4676,53.5559,173600.0
2009-05-18 13:00:00,97.12,97.17,97.04,97.14,156200.0,53.578,53.6056,53.5338,53.589,156200.0
2009-05-18 14:00:00,97.14,97.19,97.05,97.15,131100.0,53.589,53.6166,53.5394,53.5945,131100.0
2009-05-18 15:00:00,97.15,97.22,97.01,97.11,181500.0,53.5945,53.6331,53.5173,53.5725,181500.0
2009-05-19 09:30:00,96.91,97.12,96.7,96.71,94000.0,53.4621,53.578,53.3463,53.3518,94000.0
2009-05-19 10:00:00,96.7,96.92,96.7,96.87,256700.0,53.3463,53.4676,53.3463,53.4401,256700.0
2009-05-19 11:00:00,96.89,97.17,96.85,97.16,143400.0,53.4511,53.6056,53.429,53.6,143400.0
2009-05-19 12:00:00,97.16,97.42,97.16,97.4,137900.0,53.6,53.7435,53.6,53.7324,137900.0
2009-05-19 13:00:00,97.39,97.46,97.31,97.35,154300.0,53.7269,53.7655,53.6828,53.7049,154300.0
2009-05-19 14:00:00,97.36,97.45,97.34,97.39,157300.0,53.7104,53.76,53.6993,53.7269,157300.0
2009-05-19 15:00:00,97.38,97.43,97.29,97.42,321700.0,53.7214,53.749,53.6718,53.7435,321700.0
2009-05-20 09:30:00,97.59,97.77,97.33,97.69,141900.0,53.8373,53.9366,53.6938,53.8924,141900.0
2009-05-20 10:00:00,97.69,97.78,97.53,97.73,236300.0,53.8924,53.9421,53.8042,53.9145,236300.0
2009-05-20 11:00:00,97.74,97.82,97.6,97.69,213300.0,53.92,53.9641,53.8428,53.8924,213300.0
2009-05-20 12:00:00,97.7,97.77,97.67,97.68,105900.0,53.8979,53.9366,53.8814,53.8869,105900.0
2009-05-20 13:00:00,97.7,97.88,97.7,97.84,141800.0,53.8979,53.9972,53.8979,53.9752,141800.0
2009-05-20 14:00:00,97.87,98.14,97.76,97.98,164600.0,53.9917,54.1407,53.931,54.0524,164600.0
2009-05-20 15:00:00,97.95,98.07,97.73,97.98,252600.0,54.0359,54.1021,53.9145,54.0524,252600.0
2009-05-21 09:30:00,98.24,98.38,97.9,97.95,254800.0,54.1958,54.2731,54.0083,54.0359,254800.0
2009-05-21 10:00:00,97.95,97.96,97.54,97.56,148800.0,54.0359,54.0414,53.8097,53.8207,148800.0
2009-05-21 11:00:00,97.58,97.58,97.1,97.26,165300.0,53.8317,53.8317,53.5669,53.6552,165300.0
2009-05-21 12:00:00,97.25,97.28,96.75,97.03,367800.0,53.6497,53.6662,53.3739,53.5283,367800.0
2009-05-21 13:00:00,97.05,97.11,96.93,96.97,88400.0,53.5394,53.5725,53.4732,53.4952,88400.0
2009-05-21 14:00:00,96.98,96.99,96.7,96.76,178300.0,53.5007,53.5063,53.3463,53.3794,178300.0
2009-05-21 15:00:00,96.76,96.99,96.75,96.97,197500.0,53.3794,53.5063,53.3739,53.4952,197500.0
2009-05-22 09:30:00,96.77,96.95,96.6,96.62,186500.0,53.3849,53.4842,53.2911,53.3021,186500.0
2009-05-22 10:00:00,96.62,96.9,96.6,96.89,107700.0,53.3021,53.4566,53.2911,53.4511,107700.0
2009-05-22 11:00:00,96.9,97.02,96.77,96.98,106100.0,53.4566,53.5228,53.3849,53.5007,106100.0
2009-05-22 12:00:00,96.97,97.0,96.75,96.8,244300.0,53.4952,53.5118,53.3739,53.4014,244300.0
2009-05-22 13:00:00,96.81,96.85,96.7,96.8,96800.0,53.407,53.429,53.3463,53.4014,96800.0
2009-05-22 14:00:00,96.8,96.93,96.78,96.84,107400.0,53.4014,53.4732,53.3904,53.4235,107400.0
2009-05-22 15:00:00,96.84,96.9,96.76,96.82,166500.0,53.4235,53.4566,53.3794,53.4125,166500.0
2009-05-26 09:30:00,96.81,97.05,96.64,96.79,69800.0,53.407,53.5394,53.3132,53.3959,69800.0
2009-05-26 10:00:00,96.79,96.81,96.65,96.7,125600.0,53.3959,53.407,53.3187,53.3463,125600.0
2009-05-26 11:00:00,96.7,96.95,96.55,96.69,153700.0,53.3463,53.4842,53.2635,53.3408,153700.0
2009-05-26 12:00:00,96.67,96.96,96.67,96.93,111100.0,53.3297,53.4897,53.3297,53.4732,111100.0
2009-05-26 13:00:00,96.93,96.98,96.81,96.97,93100.0,53.4732,53.5007,53.407,53.4952,93100.0
2009-05-26 14:00:00,96.95,96.97,96.82,96.93,133300.0,53.4842,53.4952,53.4125,53.4732,133300.0
2009-05-26 15:00:00,96.93,96.96,96.69,96.83,311200.0,53.4732,53.4897,53.3408,53.418,311200.0
2009-05-27 09:30:00,97.01,97.15,96.84,96.95,81900.0,53.5173,53.5945,53.4235,53.4842,81900.0
2009-05-27 10:00:00,96.93,97.08,96.69,96.74,149700.0,53.4732,53.5559,53.3408,53.3683,149700.0
2009-05-27 11:00:00,96.75,97.08,96.68,97.08,124000.0,53.3739,53.5559,53.3352,53.5559,124000.0
2009-05-27 12:00:00,97.04,97.24,97.02,97.23,94300.0,53.5338,53.6442,53.5228,53.6387,94300.0
2009-05-27 13:00:00,97.23,97.29,96.43,96.75,153200.0,53.6387,53.6718,53.1973,53.3739,153200.0
2009-05-27 14:00:00,96.66,96.66,96.07,96.15,484200.0,53.3242,53.3242,52.9987,53.0429,484200.0
2009-05-27 15:00:00,96.14,96.42,95.98,96.17,286200.0,53.0373,53.1918,52.9491,53.0539,286200.0
2009-05-28 09:30:00,96.57,96.84,96.52,96.63,223600.0,53.2746,53.4235,53.247,53.3077,223600.0
2009-05-28 10:00:00,96.6,96.66,96.36,96.43,121100.0,53.2911,53.3242,53.1587,53.1973,121100.0
2009-05-28 11:00:00,96.4,96.69,96.26,96.49,162000.0,53.1808,53.3408,53.1035,53.2304,162000.0
2009-05-28 12:00:00,96.47,96.55,96.17,96.18,129600.0,53.2194,53.2635,53.0539,53.0594,129600.0
2009-05-28 13:00:00,96.18,96.43,96.08,96.09,88600.0,53.0594,53.1973,53.0042,53.0098,88600.0
2009-05-28 14:00:00,96.1,96.47,96.04,96.41,128800.0,53.0153,53.2194,52.9822,53.1863,128800.0
2009-05-28 15:00:00,96.39,96.65,96.25,96.52,169800.0,53.1753,53.3187,53.098,53.247,169800.0
2009-05-29 09:30:00,96.47,97.27,96.47,97.18,131900.0,53.2194,53.6607,53.2194,53.6111,131900.0
2009-05-29 10:00:00,97.18,97.43,97.08,97.4,114100.0,53.6111,53.749,53.5559,53.7324,114100.0
2009-05-29 11:00:00,97.38,97.69,97.37,97.52,85900.0,53.7214,53.8924,53.7159,53.7986,85900.0
2009-05-29 12:00:00,97.52,97.73,97.52,97.68,64500.0,53.7986,53.9145,53.7986,53.8869,64500.0
2009-05-29 13:00:00,97.7,97.85,97.62,97.83,81500.0,53.8979,53.9807,53.8538,53.9697,81500.0
2009-05-29 14:00:00,97.82,97.93,97.67,97.79,177100.0,53.9641,54.0248,53.8814,53.9476,177100.0
2009-05-29 15:00:00,97.8,98.09,97.79,98.08,345700.0,53.9531,54.1131,53.9476,54.1076,345700.0
2009-06-01 09:30:00,97.85,97.89,97.25,97.81,138500.0,54.2512,54.2734,53.9186,54.2291,138500.0
2009-06-01 10:00:00,97.83,97.98,97.7,97.77,283700.0,54.2401,54.3233,54.1681,54.2069,283700.0
2009-06-01 11:00:00,97.79,98.05,97.73,97.82,132400.0,54.218,54.3621,54.1847,54.2346,132400.0
2009-06-01 12:00:00,97.84,97.9,97.33,97.38,128300.0,54.2457,54.279,53.9629,53.9907,128300.0
2009-06-01 13:00:00,97.38,97.8,97.34,97.67,162300.0,53.9907,54.2235,53.9685,54.1514,162300.0
2009-06-01 14:00:00,97.71,97.71,97.35,97.61,109200.0,54.1736,54.1736,53.974,54.1182,109200.0
2009-06-01 15:00:00,97.65,97.74,97.11,97.42,212000.0,54.1404,54.1903,53.841,54.0128,212000.0
2009-06-02 09:30:00,97.66,98.25,97.65,98.14,123800.0,54.1459,54.473,54.1404,54.412,123800.0
2009-06-02 10:00:00,98.15,98.34,98.08,98.25,141900.0,54.4176,54.5229,54.3788,54.473,141900.0
2009-06-02 11:00:00,98.23,98.39,98.03,98.34,203700.0,54.4619,54.5506,54.351,54.5229,203700.0
2009-06-02 12:00:00,98.34,98.48,98.22,98.31,297500.0,54.5229,54.6005,54.4564,54.5063,297500.0
2009-06-02 13:00:00,98.31,98.42,98.11,98.28,232000.0,54.5063,54.5673,54.3954,54.4896,232000.0
2009-06-02 14:00:00,98.28,98.48,98.06,98.4,86500.0,54.4896,54.6005,54.3677,54.5562,86500.0
2009-06-02 15:00:00,98.4,98.56,98.1,98.11,694300.0,54.5562,54.6449,54.3898,54.3954,694300.0
2009-06-03 09:30:00,98.32,98.75,98.23,98.59,170500.0,54.5118,54.7502,54.4619,54.6615,170500.0
2009-06-03 10:00:00,98.54,98.73,98.33,98.47,167100.0,54.6338,54.7391,54.5174,54.595,167100.0
2009-06-03 11:00:00,98.44,99.0,98.36,98.99,164300.0,54.5784,54.8888,54.534,54.8833,164300.0
2009-06-03 12:00:00,98.99,99.02,98.87,98.88,103700.0,54.8833,54.8999,54.8168,54.8223,103700.0
2009-06-03 13:00:00,98.89,98.95,98.84,98.84,99600.0,54.8278,54.8611,54.8001,54.8001,99600.0
2009-06-03 14:00:00,98.83,98.99,98.77,98.92,112700.0,54.7946,54.8833,54.7613,54.8445,112700.0
2009-06-03 15:00:00,98.92,98.95,98.64,98.74,268500.0,54.8445,54.8611,54.6892,54.7447,268500.0
2009-06-04 09:30:00,98.79,98.79,98.42,98.48,78700.0,54.7724,54.7724,54.5673,54.6005,78700.0
2009-06-04 10:00:00,98.48,98.62,98.47,98.55,79600.0,54.6005,54.6782,54.595,54.6393,79600.0
2009-06-04 11:00:00,98.55,98.55,98.26,98.35,198800.0,54.6393,54.6393,54.4786,54.5285,198800.0
2009-06-04 12:00:00,98.36,98.5,98.3,98.43,131200.0,54.534,54.6116,54.5007,54.5728,131200.0
2009-06-04 13:00:00,98.45,98.45,98.32,98.34,66100.0,54.5839,54.5839,54.5118,54.5229,66100.0
2009-06-04 14:00:00,98.34,98.41,98.11,98.15,245900.0,54.5229,54.5617,54.3954,54.4176,245900.0
2009-06-04 15:00:00,98.12,98.3,98.01,98.21,219300.0,54.4009,54.5007,54.3399,54.4508,219300.0
2009-06-05 09:30:00,98.19,98.19,97.82,97.95,79000.0,54.4397,54.4397,54.2346,54.3067,79000.0
2009-06-05 10:00:00,97.95,98.02,97.52,97.59,189300.0,54.3067,54.3455,54.0683,54.1071,189300.0
2009-06-05 11:00:00,97.59,97.74,97.22,97.29,171000.0,54.1071,54.1903,53.9019,53.9408,171000.0
2009-06-05 12:00:00,97.29,97.32,97.2,97.25,132400.0,53.9408,53.9574,53.8909,53.9186,132400.0
2009-06-05 13:00:00,97.26,97.65,97.23,97.47,158800.0,53.9241,54.1404,53.9075,54.0406,158800.0
2009-06-05 14:00:00,97.44,97.65,97.31,97.6,163800.0,54.0239,54.1404,53.9518,54.1126,163800.0
2009-06-05 15:00:00,97.55,97.86,97.51,97.71,156100.0,54.0849,54.2568,54.0627,54.1736,156100.0
2009-06-08 09:30:00,97.52,98.1,97.52,97.82,105600.0,54.0683,54.3898,54.0683,54.2346,105600.0
2009-06-08 10:00:00,97.82,97.92,97.65,97.86,77100.0,54.2346,54.29,54.1404,54.2568,77100.0
2009-06-08 11:00:00,97.87,97.94,97.67,97.82,103500.0,54.2623,54.3011,54.1514,54.2346,103500.0
2009-06-08 12:00:00,97.85,97.85,97.62,97.77,101400.0,54.2512,54.2512,54.1237,54.2069,101400.0
2009-06-08 13:00:00,97.77,97.85,97.71,97.79,150300.0,54.2069,54.2512,54.1736,54.218,150300.0
2009-06-08 14:00:00,97.78,97.82,97.59,97.67,123900.0,54.2124,54.2346,54.1071,54.1514,123900.0
2009-06-08 15:00:00,97.67,97.77,97.51,97.52,168400.0,54.1514,54.2069,54.0627,54.0683,168400.0
2009-06-09 09:30:00,97.5,98.2,97.35,98.09,92400.0,54.0572,54.4453,53.974,54.3843,92400.0
2009-06-09 10:00:00,98.1,98.25,97.81,98.25,118900.0,54.3898,54.473,54.2291,54.473,118900.0
2009-06-09 11:00:00,98.19,98.19,97.9,97.94,132800.0,54.4397,54.4397,54.279,54.3011,132800.0
2009-06-09 12:00:00,97.94,98.13,97.94,98.1,70300.0,54.3011,54.4065,54.3011,54.3898,70300.0
2009-06-09 13:00:00,98.06,98.13,97.97,98.04,72900.0,54.3677,54.4065,54.3178,54.3566,72900.0
2009-06-09 14:00:00,98.06,98.31,98.04,98.23,85500.0,54.3677,54.5063,54.3566,54.4619,85500.0
2009-06-09 15:00:00,98.22,98.32,97.92,98.26,198600.0,54.4564,54.5118,54.29,54.4786,198600.0
2009-06-10 09:30:00,97.94,98.73,97.65,98.69,125100.0,54.3011,54.7391,54.1404,54.717,125100.0
2009-06-10 10:00:00,98.69,98.73,98.44,98.63,111600.0,54.717,54.7391,54.5784,54.6837,111600.0
2009-06-10 11:00:00,98.63,98.63,98.5,98.5,146600.0,54.6837,54.6837,54.6116,54.6116,146600.0
2009-06-10 12:00:00,98.5,98.7,98.43,98.67,118800.0,54.6116,54.7225,54.5728,54.7059,118800.0
2009-06-10 13:00:00,98.69,98.69,97.95,98.14,234500.0,54.717,54.717,54.3067,54.412,234500.0
2009-06-10 14:00:00,98.16,98.27,98.07,98.21,359600.0,54.4231,54.4841,54.3732,54.4508,359600.0
2009-06-10 15:00:00,98.23,98.39,97.95,97.95,392600.0,54.4619,54.5506,54.3067,54.3067,392600.0
2009-06-11 09:30:00,98.35,98.37,98.03,98.15,132800.0,54.5285,54.5395,54.351,54.4176,132800.0
2009-06-11 10:00:00,98.13,98.15,97.74,97.95,131800.0,54.4065,54.4176,54.1903,54.3067,131800.0
2009-06-11 11:00:00,97.98,98.15,97.9,98.1,143200.0,54.3233,54.4176,54.279,54.3898,143200.0
2009-06-11 12:00:00,98.1,98.22,97.93,98.18,117100.0,54.3898,54.4564,54.2956,54.4342,117100.0
2009-06-11 13:00:00,98.14,98.5,98.12,98.49,117800.0,54.412,54.6116,54.4009,54.6061,117800.0
2009-06-11 14:00:00,98.49,98.65,98.4,98.4,116000.0,54.6061,54.6948,54.5562,54.5562,116000.0
2009-06-11 15:00:00,98.42,98.65,98.3,98.4,146600.0,54.5673,54.6948,54.5007,54.5562,146600.0
2009-06-12 09:30:00,98.52,98.73,98.3,98.61,53300.0,54.6227,54.7391,54.5007,54.6726,53300.0
2009-06-12 10:00:00,98.6,99.05,98.6,98.94,87500.0,54.6671,54.9166,54.6671,54.8556,87500.0
2009-06-12 11:00:00,98.95,99.13,98.8,99.12,97100.0,54.8611,54.9609,54.7779,54.9554,97100.0
2009-06-12 12:00:00,99.12,99.24,98.95,99.21,174700.0,54.9554,55.0219,54.8611,55.0053,174700.0
2009-06-12 13:00:00,99.21,99.24,98.84,99.07,168800.0,55.0053,55.0219,54.8001,54.9276,168800.0
2009-06-12 14:00:00,99.03,99.15,98.93,99.08,112000.0,54.9055,54.972,54.85,54.9332,112000.0
2009-06-12 15:00:00,99.08,99.12,98.95,99.07,133900.0,54.9332,54.9554,54.8611,54.9276,133900.0
2009-06-15 09:30:00,99.0,99.42,99.0,99.11,51900.0,54.8888,55.1217,54.8888,54.9498,51900.0
2009-06-15 10:00:00,99.14,99.25,99.02,99.05,109300.0,54.9665,55.0274,54.8999,54.9166,109300.0
2009-06-15 11:00:00,99.02,99.12,98.51,98.79,205000.0,54.8999,54.9554,54.6172,54.7724,205000.0
2009-06-15 12:00:00,98.8,98.98,98.75,98.97,62700.0,54.7779,54.8777,54.7502,54.8722,62700.0
2009-06-15 13:00:00,98.96,99.15,98.8,98.85,74700.0,54.8667,54.972,54.7779,54.8057,74700.0
2009-06-15 14:00:00,98.81,99.15,98.72,99.0,116900.0,54.7835,54.972,54.7336,54.8888,116900.0
2009-06-15 15:00:00,99.03,99.29,98.88,99.05,156000.0,54.9055,55.0496,54.8223,54.9166,156000.0
2009-06-16 09:30:00,99.35,99.56,98.94,99.34,100700.0,55.0829,55.1993,54.8556,55.0773,100700.0
2009-06-16 10:00:00,99.33,99.5,99.27,99.49,144700.0,55.0718,55.1661,55.0385,55.1605,144700.0
2009-06-16 11:00:00,99.49,99.7,99.22,99.26,129600.0,55.1605,55.2769,55.0108,55.033,129600.0
2009-06-16 12:00:00,99.23,99.36,99.17,99.33,125500.0,55.0164,55.0884,54.9831,55.0718,125500.0
2009-06-16 13:00:00,99.29,99.29,98.86,98.87,143800.0,55.0496,55.0496,54.8112,54.8168,143800.0
2009-06-16 14:00:00,98.9,98.92,98.43,98.79,185600.0,54.8334,54.8445,54.5728,54.7724,185600.0
2009-06-16 15:00:00,98.79,98.97,98.77,98.97,91100.0,54.7724,54.8722,54.7613,54.8722,91100.0
2009-06-17 09:30:00,98.79,98.93,98.6,98.85,183700.0,54.7724,54.85,54.6671,54.8057,183700.0
2009-06-17 10:00:00,98.81,98.98,98.7,98.98,167100.0,54.7835,54.8777,54.7225,54.8777,167100.0
2009-06-17 11:00:00,98.94,99.3,98.9,99.21,199800.0,54.8556,55.0552,54.8334,55.0053,199800.0
2009-06-17 12:00:00,99.21,99.25,99.04,99.09,93300.0,55.0053,55.0274,54.911,54.9387,93300.0
2009-06-17 13:00:00,99.11,99.15,98.9,99.0,76200.0,54.9498,54.972,54.8334,54.8888,76200.0
2009-06-17 14:00:00,98.97,99.37,98.86,99.31,150700.0,54.8722,55.094,54.8112,55.0607,150700.0
2009-06-17 15:00:00,99.3,99.32,99.05,99.12,122100.0,55.0552,55.0663,54.9166,54.9554,122100.0
2009-06-18 09:30:00,98.72,98.72,98.43,98.43,69800.0,54.7336,54.7336,54.5728,54.5728,69800.0
2009-06-18 10:00:00,98.41,98.6,98.38,98.38,157900.0,54.5617,54.6671,54.5451,54.5451,157900.0
2009-06-18 11:00:00,98.36,98.36,97.8,97.99,223400.0,54.534,54.534,54.2235,54.3289,223400.0
2009-06-18 12:00:00,97.99,98.26,97.79,98.08,134500.0,54.3289,54.4786,54.218,54.3788,134500.0
2009-06-18 13:00:00,98.01,98.28,97.96,98.06,104100.0,54.3399,54.4896,54.3122,54.3677,104100.0
2009-06-18 14:00:00,98.06,98.15,98.06,98.11,127600.0,54.3677,54.4176,54.3677,54.3954,127600.0
2009-06-18 15:00:00,98.11,98.11,97.7,97.76,176400.0,54.3954,54.3954,54.1681,54.2013,176400.0
2009-06-19 09:30:00,97.88,98.65,97.71,97.82,212200.0,54.2679,54.6948,54.1736,54.2346,212200.0
2009-06-19 10:00:00,97.78,98.28,97.69,98.26,244600.0,54.2124,54.4896,54.1625,54.4786,244600.0
2009-06-19 11:00:00,98.25,98.49,98.15,98.38,114900.0,54.473,54.6061,54.4176,54.5451,114900.0
2009-06-19 12:00:00,98.43,98.65,98.34,98.65,114200.0,54.5728,54.6948,54.5229,54.6948,114200.0
2009-06-19 13:00:00,98.66,98.77,98.51,98.55,100500.0,54.7003,54.7613,54.6172,54.6393,100500.0
2009-06-19 14:00:00,98.57,98.77,98.54,98.6,197000.0,54.6504,54.7613,54.6338,54.6671,197000.0
2009-06-19 15:00:00,98.61,98.89,98.56,98.78,218600.0,54.6726,54.8278,54.6449,54.7669,218600.0
2009-06-22 09:30:00,99.31,99.31,98.88,99.15,59000.0,55.0607,55.0607,54.8223,54.972,59000.0
2009-06-22 10:00:00,99.15,99.15,99.0,99.1,84300.0,54.972,54.972,54.8888,54.9443,84300.0
2009-06-22 11:00:00,99.12,99.15,98.85,98.95,176000.0,54.9554,54.972,54.8057,54.8611,176000.0
2009-06-22 12:00:00,98.92,98.98,98.67,98.7,122800.0,54.8445,54.8777,54.7059,54.7225,122800.0
2009-06-22 13:00:00,98.72,99.06,98.68,98.87,81300.0,54.7336,54.9221,54.7114,54.8168,81300.0
2009-06-22 14:00:00,98.88,99.13,98.75,98.82,119800.0,54.8223,54.9609,54.7502,54.789,119800.0
2009-06-22 15:00:00,98.87,99.1,98.8,98.95,177700.0,54.8168,54.9443,54.7779,54.8611,177700.0
2009-06-23 09:30:00,99.09,99.44,99.05,99.15,66200.0,54.9387,55.1328,54.9166,54.972,66200.0
2009-06-23 10:00:00,99.15,99.25,99.11,99.19,105300.0,54.972,55.0274,54.9498,54.9942,105300.0
2009-06-23 11:00:00,99.16,99.36,99.16,99.29,101100.0,54.9775,55.0884,54.9775,55.0496,101100.0
2009-06-23 12:00:00,99.28,99.46,99.27,99.44,87000.0,55.0441,55.1439,55.0385,55.1328,87000.0
2009-06-23 13:00:00,99.45,99.49,99.34,99.46,62600.0,55.1383,55.1605,55.0773,55.1439,62600.0
2009-06-23 14:00:00,99.47,99.66,99.45,99.65,136500.0,55.1494,55.2548,55.1383,55.2492,136500.0
2009-06-23 15:00:00,99.63,99.74,99.48,99.73,213000.0,55.2381,55.2991,55.155,55.2936,213000.0
2009-06-24 09:30:00,99.77,99.87,99.45,99.87,48500.0,55.3157,55.3712,55.1383,55.3712,48500.0
2009-06-24 10:00:00,99.87,99.88,99.51,99.54,90800.0,55.3712,55.3767,55.1716,55.1882,90800.0
2009-06-24 11:00:00,99.53,99.8,99.52,99.8,109300.0,55.1827,55.3324,55.1771,55.3324,109300.0
2009-06-24 12:00:00,99.79,99.92,99.75,99.89,109300.0,55.3268,55.3989,55.3047,55.3823,109300.0
2009-06-24 13:00:00,99.89,100.07,99.88,100.06,81400.0,55.3823,55.4821,55.3767,55.4765,81400.0
2009-06-24 14:00:00,100.06,100.28,99.56,99.67,238500.0,55.4765,55.5985,55.1993,55.2603,238500.0
2009-06-24 15:00:00,99.65,99.7,99.56,99.59,282000.0,55.2492,55.2769,55.1993,55.216,282000.0
2009-06-25 09:30:00,99.6,99.69,99.38,99.44,90400.0,55.2215,55.2714,55.0995,55.1328,90400.0
2009-06-25 10:00:00,99.43,99.69,99.33,99.64,55100.0,55.1272,55.2714,55.0718,55.2437,55100.0
2009-06-25 11:00:00,99.65,99.84,99.62,99.7,61000.0,55.2492,55.3546,55.2326,55.2769,61000.0
2009-06-25 12:00:00,99.71,99.75,99.58,99.69,62600.0,55.2825,55.3047,55.2104,55.2714,62600.0
2009-06-25 13:00:00,99.69,100.19,99.67,100.16,87400.0,55.2714,55.5486,55.2603,55.532,87400.0
2009-06-25 14:00:00,100.19,100.29,100.09,100.25,82500.0,55.5486,55.6041,55.4932,55.5819,82500.0
2009-06-25 15:00:00,100.26,100.42,100.17,100.4,142900.0,55.5874,55.6761,55.5375,55.665,142900.0
2009-06-26 09:30:00,100.42,100.48,100.08,100.21,106000.0,55.6761,55.7094,55.4876,55.5597,106000.0
2009-06-26 10:00:00,100.26,100.5,100.09,100.11,149500.0,55.5874,55.7205,55.4932,55.5043,149500.0
2009-06-26 11:00:00,100.08,100.22,100.03,100.15,138400.0,55.4876,55.5652,55.4599,55.5264,138400.0
2009-06-26 12:00:00,100.15,100.2,100.05,100.09,135100.0,55.5264,55.5542,55.471,55.4932,135100.0
2009-06-26 13:00:00,100.08,100.23,100.05,100.12,82100.0,55.4876,55.5708,55.471,55.5098,82100.0
2009-06-26 14:00:00,100.13,100.37,100.05,100.32,129100.0,55.5153,55.6484,55.471,55.6207,129100.0
2009-06-26 15:00:00,100.32,100.4,100.12,100.4,133200.0,55.6207,55.665,55.5098,55.665,133200.0
2009-06-29 09:30:00,100.5,100.55,100.37,100.52,74300.0,55.7205,55.7482,55.6484,55.7316,74300.0
2009-06-29 10:00:00,100.51,100.52,100.16,100.21,90300.0,55.726,55.7316,55.532,55.5597,90300.0
2009-06-29 11:00:00,100.23,100.39,100.16,100.39,71000.0,55.5708,55.6595,55.532,55.6595,71000.0
2009-06-29 12:00:00,100.4,100.45,100.21,100.26,103400.0,55.665,55.6928,55.5597,55.5874,103400.0
2009-06-29 13:00:00,100.26,100.36,100.21,100.29,125600.0,55.5874,55.6429,55.5597,55.6041,125600.0
2009-06-29 14:00:00,100.28,100.42,100.18,100.2,130600.0,55.5985,55.6761,55.5431,55.5542,130600.0
2009-06-29 15:00:00,100.2,100.34,100.15,100.31,184100.0,55.5542,55.6318,55.5264,55.6151,184100.0
2009-06-30 09:30:00,100.12,100.15,99.56,99.69,191900.0,55.5098,55.5264,55.1993,55.2714,191900.0
2009-06-30 10:00:00,99.69,100.3,99.68,100.25,144100.0,55.2714,55.6096,55.2659,55.5819,144100.0
2009-06-30 11:00:00,100.26,100.26,100.0,100.1,93000.0,55.5874,55.5874,55.4433,55.4987,93000.0
2009-06-30 12:00:00,100.09,100.19,100.0,100.06,78300.0,55.4932,55.5486,55.4433,55.4765,78300.0
2009-06-30 13:00:00,100.09,100.44,100.03,100.36,112200.0,55.4932,55.6872,55.4599,55.6429,112200.0
2009-06-30 14:00:00,100.35,100.41,99.99,100.1,135400.0,55.6373,55.6706,55.4377,55.4987,135400.0
2009-06-30 15:00:00,100.1,100.29,100.03,100.29,150700.0,55.4987,55.6041,55.4599,55.6041,150700.0
2009-07-01 09:30:00,99.26,99.71,99.21,99.36,140700.0,55.2784,55.529,55.2506,55.3341,140700.0
2009-07-01 10:00:00,99.36,99.64,99.22,99.32,175900.0,55.3341,55.4901,55.2562,55.3118,175900.0
2009-07-01 11:00:00,99.32,99.62,99.21,99.52,159700.0,55.3118,55.4789,55.2506,55.4232,159700.0
2009-07-01 12:00:00,99.52,99.74,99.39,99.66,203100.0,55.4232,55.5457,55.3508,55.5012,203100.0
2009-07-01 13:00:00,99.66,99.71,99.58,99.65,165000.0,55.5012,55.529,55.4566,55.4956,165000.0
2009-07-01 14:00:00,99.65,99.76,99.57,99.7,394400.0,55.4956,55.5569,55.4511,55.5235,394400.0
2009-07-01 15:00:00,99.73,99.79,99.61,99.63,263400.0,55.5402,55.5736,55.4734,55.4845,263400.0
2009-07-02 09:30:00,99.46,99.85,99.43,99.7,53400.0,55.3898,55.607,55.3731,55.5235,53400.0
2009-07-02 10:00:00,99.7,99.95,99.66,99.85,56200.0,55.5235,55.6627,55.5012,55.607,56200.0
2009-07-02 11:00:00,99.85,99.99,99.63,99.67,135000.0,55.607,55.685,55.4845,55.5068,135000.0
2009-07-02 12:00:00,99.68,99.82,99.53,99.74,84400.0,55.5123,55.5903,55.4288,55.5457,84400.0
2009-07-02 13:00:00,99.75,99.99,99.75,99.85,72600.0,55.5513,55.685,55.5513,55.607,72600.0
2009-07-02 14:00:00,99.85,99.99,99.84,99.9,115500.0,55.607,55.685,55.6014,55.6349,115500.0
2009-07-02 15:00:00,99.94,99.98,99.85,99.94,90100.0,55.6571,55.6794,55.607,55.6571,90100.0
2009-07-06 09:30:00,100.05,100.05,99.45,99.54,114500.0,55.7184,55.7184,55.3842,55.4344,114500.0
2009-07-06 10:00:00,99.5,99.69,99.42,99.64,182700.0,55.4121,55.5179,55.3675,55.4901,182700.0
2009-07-06 11:00:00,99.64,99.7,99.55,99.67,172100.0,55.4901,55.5235,55.4399,55.5068,172100.0
2009-07-06 12:00:00,99.67,99.9,99.61,99.83,367000.0,55.5068,55.6349,55.4734,55.5959,367000.0
2009-07-06 13:00:00,99.83,99.94,99.8,99.9,124400.0,55.5959,55.6571,55.5792,55.6349,124400.0
2009-07-06 14:00:00,99.92,99.99,99.79,99.91,178400.0,55.646,55.685,55.5736,55.6404,178400.0
2009-07-06 15:00:00,99.9,99.95,99.85,99.91,163300.0,55.6349,55.6627,55.607,55.6404,163300.0
2009-07-07 09:30:00,99.94,100.02,99.4,99.63,180300.0,55.6571,55.7017,55.3564,55.4845,180300.0
2009-07-07 10:00:00,99.62,99.85,99.61,99.83,150700.0,55.4789,55.607,55.4734,55.5959,150700.0
2009-07-07 11:00:00,99.84,99.92,99.76,99.78,123900.0,55.6014,55.646,55.5569,55.568,123900.0
2009-07-07 12:00:00,99.8,99.98,99.77,99.93,203800.0,55.5792,55.6794,55.5625,55.6516,203800.0
2009-07-07 13:00:00,99.93,99.93,99.71,99.84,59500.0,55.6516,55.6516,55.529,55.6014,59500.0
2009-07-07 14:00:00,99.85,99.9,99.74,99.74,210300.0,55.607,55.6349,55.5457,55.5457,210300.0
2009-07-07 15:00:00,99.77,99.78,99.51,99.52,281800.0,55.5625,55.568,55.4177,55.4232,281800.0
2009-07-08 09:30:00,99.86,100.13,99.67,99.86,67600.0,55.6126,55.7629,55.5068,55.6126,67600.0
2009-07-08 10:00:00,99.84,99.9,99.8,99.87,106800.0,55.6014,55.6349,55.5792,55.6181,106800.0
2009-07-08 11:00:00,99.87,99.95,99.61,99.72,136800.0,55.6181,55.6627,55.4734,55.5346,136800.0
2009-07-08 12:00:00,99.73,99.98,99.7,99.76,166000.0,55.5402,55.6794,55.5235,55.5569,166000.0
2009-07-08 13:00:00,99.77,100.24,99.74,100.14,96200.0,55.5625,55.8242,55.5457,55.7685,96200.0
2009-07-08 14:00:00,100.15,100.5,100.15,100.46,116500.0,55.7741,55.969,55.7741,55.9467,116500.0
2009-07-08 15:00:00,100.39,100.5,100.34,100.46,132400.0,55.9077,55.969,55.8799,55.9467,132400.0
2009-07-09 09:30:00,100.15,100.5,100.06,100.34,115500.0,55.7741,55.969,55.724,55.8799,115500.0
2009-07-09 10:00:00,100.32,100.5,100.23,100.31,112000.0,55.8688,55.969,55.8186,55.8632,112000.0
2009-07-09 11:00:00,100.32,100.4,100.2,100.3,102400.0,55.8688,55.9133,55.8019,55.8576,102400.0
2009-07-09 12:00:00,100.29,100.3,100.11,100.25,69200.0,55.852,55.8576,55.7518,55.8298,69200.0
2009-07-09 13:00:00,100.25,100.35,100.15,100.25,143800.0,55.8298,55.8855,55.7741,55.8298,143800.0
2009-07-09 14:00:00,100.25,100.31,100.12,100.14,60800.0,55.8298,55.8632,55.7574,55.7685,60800.0
2009-07-09 15:00:00,100.17,100.5,100.17,100.46,69000.0,55.7852,55.969,55.7852,55.9467,69000.0
2009-07-10 09:30:00,100.23,100.68,100.09,100.14,225500.0,55.8186,56.0692,55.7407,55.7685,225500.0
2009-07-10 10:00:00,100.14,100.81,100.09,100.6,65500.0,55.7685,56.1416,55.7407,56.0247,65500.0
2009-07-10 11:00:00,100.61,100.7,100.34,100.44,75700.0,56.0303,56.0804,55.8799,55.9356,75700.0
2009-07-10 12:00:00,100.47,100.47,100.17,100.39,63500.0,55.9523,55.9523,55.7852,55.9077,63500.0
2009-07-10 13:00:00,100.4,100.64,100.4,100.62,52700.0,55.9133,56.047,55.9133,56.0358,52700.0
2009-07-10 14:00:00,100.63,100.75,100.51,100.65,119400.0,56.0414,56.1082,55.9746,56.0525,119400.0
2009-07-10 15:00:00,100.62,100.89,100.46,100.89,129200.0,56.0358,56.1862,55.9467,56.1862,129200.0
2009-07-13 09:30:00,100.66,100.98,100.22,100.98,104100.0,56.0581,56.2363,55.8131,56.2363,104100.0
2009-07-13 10:00:00,100.98,100.99,100.85,100.88,73200.0,56.2363,56.2419,56.1639,56.1806,73200.0
2009-07-13 11:00:00,100.87,100.94,100.8,100.9,101400.0,56.1751,56.214,56.1361,56.1918,101400.0
2009-07-13 12:00:00,100.89,100.97,100.8,100.86,151100.0,56.1862,56.2307,56.1361,56.1695,151100.0
2009-07-13 13:00:00,100.84,100.95,100.81,100.9,64200.0,56.1583,56.2196,56.1416,56.1918,64200.0
2009-07-13 14:00:00,100.9,100.94,100.82,100.86,66200.0,56.1918,56.214,56.1472,56.1695,66200.0
2009-07-13 15:00:00,100.86,100.91,100.78,100.86,121400.0,56.1695,56.1973,56.1249,56.1695,121400.0
2009-07-14 09:30:00,100.89,100.89,100.33,100.56,113400.0,56.1862,56.1862,55.8743,56.0024,113400.0
2009-07-14 10:00:00,100.56,100.7,100.43,100.64,58100.0,56.0024,56.0804,55.93,56.047,58100.0
2009-07-14 11:00:00,100.6,100.74,100.5,100.69,122100.0,56.0247,56.1027,55.969,56.0748,122100.0
2009-07-14 12:00:00,100.69,100.78,100.61,100.71,149400.0,56.0748,56.1249,56.0303,56.0859,149400.0
2009-07-14 13:00:00,100.71,100.72,100.57,100.61,44000.0,56.0859,56.0915,56.008,56.0303,44000.0
2009-07-14 14:00:00,100.62,100.7,100.54,100.63,114000.0,56.0358,56.0804,55.9913,56.0414,114000.0
2009-07-14 15:00:00,100.61,100.64,100.4,100.62,139200.0,56.0303,56.047,55.9133,56.0358,139200.0
2009-07-15 09:30:00,100.34,100.56,100.31,100.33,68600.0,55.8799,56.0024,55.8632,55.8743,68600.0
2009-07-15 10:00:00,100.38,100.39,100.07,100.21,177000.0,55.9022,55.9077,55.7295,55.8075,177000.0
2009-07-15 11:00:00,100.18,100.19,99.91,100.03,122900.0,55.7908,55.7964,55.6404,55.7073,122900.0
2009-07-15 12:00:00,100.03,100.05,99.79,99.85,142500.0,55.7073,55.7184,55.5736,55.607,142500.0
2009-07-15 13:00:00,99.84,99.87,99.62,99.66,197900.0,55.6014,55.6181,55.4789,55.5012,197900.0
2009-07-15 14:00:00,99.7,99.81,99.61,99.68,309000.0,55.5235,55.5847,55.4734,55.5123,309000.0
2009-07-15 15:00:00,99.68,99.72,99.52,99.66,242400.0,55.5123,55.5346,55.4232,55.5012,242400.0
2009-07-16 09:30:00,99.85,100.09,99.82,99.94,137900.0,55.607,55.7407,55.5903,55.6571,137900.0
2009-07-16 10:00:00,99.95,100.19,99.88,100.07,115300.0,55.6627,55.7964,55.6237,55.7295,115300.0
2009-07-16 11:00:00,100.06,100.17,99.95,100.09,104700.0,55.724,55.7852,55.6627,55.7407,104700.0
2009-07-16 12:00:00,100.12,100.22,100.05,100.06,163000.0,55.7574,55.8131,55.7184,55.724,163000.0
2009-07-16 13:00:00,100.09,100.21,99.94,100.12,139000.0,55.7407,55.8075,55.6571,55.7574,139000.0
2009-07-16 14:00:00,100.15,100.34,100.1,100.11,111300.0,55.7741,55.8799,55.7462,55.7518,111300.0
2009-07-16 15:00:00,100.13,100.34,100.11,100.32,173200.0,55.7629,55.8799,55.7518,55.8688,173200.0
2009-07-17 09:30:00,100.07,100.43,99.93,100.37,151100.0,55.7295,55.93,55.6516,55.8966,151100.0
2009-07-17 10:00:00,100.36,100.48,99.96,100.03,554600.0,55.891,55.9579,55.6683,55.7073,554600.0
2009-07-17 11:00:00,100.08,100.19,99.98,100.03,135600.0,55.7351,55.7964,55.6794,55.7073,135600.0
2009-07-17 12:00:00,100.03,100.19,99.97,100.08,97900.0,55.7073,55.7964,55.6738,55.7351,97900.0
2009-07-17 13:00:00,100.09,100.14,99.91,99.97,86400.0,55.7407,55.7685,55.6404,55.6738,86400.0
2009-07-17 14:00:00,99.93,100.01,99.87,99.9,117700.0,55.6516,55.6961,55.6181,55.6349,117700.0
2009-07-17 15:00:00,99.92,100.26,99.79,100.04,212200.0,55.646,55.8353,55.5736,55.7128,212200.0
2009-07-20 09:30:00,100.48,100.48,100.16,100.32,164900.0,55.9579,55.9579,55.7796,55.8688,164900.0
2009-07-20 10:00:00,100.29,100.68,99.81,100.57,230700.0,55.852,56.0692,55.5847,56.008,230700.0
2009-07-20 11:00:00,100.57,100.67,100.45,100.58,69900.0,56.008,56.0637,55.9412,56.0135,69900.0
2009-07-20 12:00:00,100.57,100.59,100.37,100.52,77100.0,56.008,56.0191,55.8966,55.9801,77100.0
2009-07-20 13:00:00,100.5,100.82,100.43,100.78,97700.0,55.969,56.1472,55.93,56.1249,97700.0
2009-07-20 14:00:00,100.78,100.9,100.69,100.89,56100.0,56.1249,56.1918,56.0748,56.1862,56100.0
2009-07-20 15:00:00,100.88,100.98,100.5,100.52,134900.0,56.1806,56.2363,55.969,55.9801,134900.0
2009-07-21 09:30:00,100.7,100.98,100.57,100.98,71500.0,56.0804,56.2363,56.008,56.2363,71500.0
2009-07-21 10:00:00,100.97,101.67,100.97,101.52,194900.0,56.2307,56.6206,56.2307,56.537,194900.0
2009-07-21 11:00:00,101.52,101.85,101.45,101.73,330700.0,56.537,56.7208,56.4981,56.654,330700.0
2009-07-21 12:00:00,101.73,101.89,101.6,101.87,177500.0,56.654,56.7431,56.5816,56.732,177500.0
2009-07-21 13:00:00,101.87,101.95,101.6,101.76,165600.0,56.732,56.7765,56.5816,56.6707,165600.0
2009-07-21 14:00:00,101.79,101.91,101.66,101.9,114400.0,56.6874,56.7542,56.615,56.7487,114400.0
2009-07-21 15:00:00,101.9,101.9,101.78,101.89,174400.0,56.7487,56.7487,56.6818,56.7431,174400.0
2009-07-22 09:30:00,102.0,102.15,101.5,101.55,79200.0,56.8044,56.8879,56.5259,56.5537,79200.0
2009-07-22 10:00:00,101.51,101.71,101.44,101.58,148600.0,56.5315,56.6429,56.4925,56.5705,148600.0
2009-07-22 11:00:00,101.56,101.63,101.47,101.49,102400.0,56.5593,56.5983,56.5092,56.5203,102400.0
2009-07-22 12:00:00,101.48,101.69,101.46,101.55,107800.0,56.5148,56.6317,56.5036,56.5537,107800.0
2009-07-22 13:00:00,101.56,101.63,101.34,101.4,123400.0,56.5593,56.5983,56.4368,56.4702,123400.0
2009-07-22 14:00:00,101.37,101.55,101.35,101.44,98500.0,56.4535,56.5537,56.4424,56.4925,98500.0
2009-07-22 15:00:00,101.43,101.61,101.4,101.55,159700.0,56.4869,56.5872,56.4702,56.5537,159700.0
2009-07-23 09:30:00,101.85,101.86,101.36,101.42,51400.0,56.7208,56.7264,56.4479,56.4814,51400.0
2009-07-23 10:00:00,101.44,101.62,101.21,101.59,151700.0,56.4925,56.5927,56.3644,56.576,151700.0
2009-07-23 11:00:00,101.6,101.6,101.27,101.28,116200.0,56.5816,56.5816,56.3978,56.4034,116200.0
2009-07-23 12:00:00,101.32,101.4,101.19,101.25,112500.0,56.4257,56.4702,56.3533,56.3867,112500.0
2009-07-23 13:00:00,101.22,101.3,101.0,101.08,103200.0,56.37,56.4145,56.2474,56.292,103200.0
2009-07-23 14:00:00,101.06,101.28,101.01,101.27,125700.0,56.2809,56.4034,56.253,56.3978,125700.0
2009-07-23 15:00:00,101.27,101.46,101.17,101.44,102600.0,56.3978,56.5036,56.3421,56.4925,102600.0
2009-07-24 09:30:00,101.25,101.67,101.06,101.25,140000.0,56.3867,56.6206,56.2809,56.3867,140000.0
2009-07-24 10:00:00,101.25,101.36,101.2,101.31,103900.0,56.3867,56.4479,56.3588,56.4201,103900.0
2009-07-24 11:00:00,101.34,101.34,101.13,101.28,172200.0,56.4368,56.4368,56.3198,56.4034,172200.0
2009-07-24 12:00:00,101.27,101.28,101.12,101.2,183300.0,56.3978,56.4034,56.3143,56.3588,183300.0
2009-07-24 13:00:00,101.23,101.37,101.21,101.32,137500.0,56.3755,56.4535,56.3644,56.4257,137500.0
2009-07-24 14:00:00,101.33,101.74,101.28,101.52,170700.0,56.4312,56.6596,56.4034,56.537,170700.0
2009-07-24 15:00:00,101.56,101.74,101.49,101.63,118400.0,56.5593,56.6596,56.5203,56.5983,118400.0
2009-07-27 11:00:00,101.34,101.39,101.26,101.37,57300.0,56.4368,56.4646,56.3922,56.4535,57300.0
2009-07-27 12:00:00,101.36,101.52,101.33,101.41,85800.0,56.4479,56.537,56.4312,56.4758,85800.0
2009-07-27 13:00:00,101.4,101.43,101.32,101.39,64600.0,56.4702,56.4869,56.4257,56.4646,64600.0
2009-07-27 14:00:00,101.4,101.41,101.38,101.4,60400.0,56.4702,56.4758,56.4591,56.4702,60400.0
2009-07-27 15:00:00,101.39,101.5,101.37,101.43,156700.0,56.4646,56.5259,56.4535,56.4869,156700.0
2009-07-28 09:30:00,101.33,101.67,101.33,101.54,118700.0,56.4312,56.6206,56.4312,56.5482,118700.0
2009-07-28 10:00:00,101.57,101.82,101.53,101.81,124900.0,56.5649,56.7041,56.5426,56.6985,124900.0
2009-07-28 11:00:00,101.81,101.92,101.72,101.76,126200.0,56.6985,56.7598,56.6484,56.6707,126200.0
2009-07-28 12:00:00,101.74,101.85,101.68,101.82,114000.0,56.6596,56.7208,56.6261,56.7041,114000.0
2009-07-28 13:00:00,101.84,101.85,101.44,101.5,124900.0,56.7153,56.7208,56.4925,56.5259,124900.0
2009-07-28 14:00:00,101.55,101.94,101.53,101.93,119800.0,56.5537,56.7709,56.5426,56.7654,119800.0
2009-07-28 15:00:00,101.93,102.24,101.85,101.97,166100.0,56.7654,56.938,56.7208,56.7876,166100.0
2009-07-29 09:30:00,102.24,102.38,102.0,102.16,121100.0,56.938,57.016,56.8044,56.8935,121100.0
2009-07-29 10:00:00,102.2,102.4,102.04,102.19,132900.0,56.9157,57.0271,56.8266,56.9102,132900.0
2009-07-29 11:00:00,102.17,102.36,102.04,102.11,186600.0,56.899,57.0048,56.8266,56.8656,186600.0
2009-07-29 12:00:00,102.11,102.15,102.06,102.12,53400.0,56.8656,56.8879,56.8378,56.8712,53400.0
2009-07-29 13:00:00,102.12,102.15,101.75,102.15,109100.0,56.8712,56.8879,56.6651,56.8879,109100.0
2009-07-29 14:00:00,102.15,102.43,102.0,102.34,154100.0,56.8879,57.0438,56.8044,56.9937,154100.0
2009-07-29 15:00:00,102.35,102.55,102.27,102.54,150200.0,56.9993,57.1107,56.9547,57.1051,150200.0
2009-07-30 09:30:00,102.57,102.62,102.16,102.36,147800.0,57.1218,57.1496,56.8935,57.0048,147800.0
2009-07-30 10:00:00,102.39,102.49,102.35,102.39,91500.0,57.0215,57.0772,56.9993,57.0215,91500.0
2009-07-30 11:00:00,102.39,102.65,102.39,102.6,179200.0,57.0215,57.1663,57.0215,57.1385,179200.0
2009-07-30 12:00:00,102.6,102.69,102.49,102.58,153200.0,57.1385,57.1886,57.0772,57.1274,153200.0
2009-07-30 13:00:00,102.6,103.31,102.6,103.27,157400.0,57.1385,57.5339,57.1385,57.5116,157400.0
2009-07-30 14:00:00,103.27,103.35,102.99,103.02,108200.0,57.5116,57.5562,57.3557,57.3724,108200.0
2009-07-30 15:00:00,103.02,103.18,102.96,103.18,235600.0,57.3724,57.4615,57.339,57.4615,235600.0
2009-07-31 09:30:00,103.19,103.61,103.19,103.61,114900.0,57.4671,57.701,57.4671,57.701,114900.0
2009-07-31 10:00:00,103.59,103.7,103.47,103.69,89600.0,57.6898,57.7511,57.623,57.7455,89600.0
2009-07-31 11:00:00,103.71,103.91,103.63,103.88,96400.0,57.7567,57.868,57.7121,57.8513,96400.0
2009-07-31 12:00:00,103.88,104.19,103.54,103.89,111100.0,57.8513,58.024,57.662,57.8569,111100.0
2009-07-31 13:00:00,103.89,104.25,103.69,104.18,255100.0,57.8569,58.0574,57.7455,58.0184,255100.0
2009-07-31 14:00:00,104.19,104.22,103.82,103.99,334900.0,58.024,58.0407,57.8179,57.9126,334900.0
2009-07-31 15:00:00,103.99,104.6,103.92,104.35,319000.0,57.9126,58.2523,57.8736,58.1131,319000.0
2009-08-03 09:30:00,103.65,103.95,103.36,103.62,377300.0,57.9987,58.1666,57.8365,57.9819,377300.0
2009-08-03 10:00:00,103.7,103.7,103.04,103.22,363700.0,58.0267,58.0267,57.6574,57.7581,363700.0
2009-08-03 11:00:00,103.25,103.43,103.16,103.3,68500.0,57.7749,57.8756,57.7245,57.8029,68500.0
2009-08-03 12:00:00,103.29,103.31,103.14,103.14,89400.0,57.7973,57.8085,57.7133,57.7133,89400.0
2009-08-03 13:00:00,103.16,103.25,103.0,103.11,113800.0,57.7245,57.7749,57.635,57.6966,113800.0
2009-08-03 14:00:00,103.1,103.18,102.95,103.04,111000.0,57.691,57.7357,57.607,57.6574,111000.0
2009-08-03 15:00:00,103.0,103.09,102.96,103.01,226300.0,57.635,57.6854,57.6126,57.6406,226300.0
2009-08-04 09:30:00,103.57,103.57,103.26,103.32,66700.0,57.954,57.954,57.7805,57.8141,66700.0
2009-08-04 10:00:00,103.3,103.3,102.75,102.82,150600.0,57.8029,57.8029,57.4951,57.5343,150600.0
2009-08-04 11:00:00,102.79,102.82,102.33,102.6,211900.0,57.5175,57.5343,57.2601,57.4112,211900.0
2009-08-04 12:00:00,102.6,102.68,102.52,102.52,108900.0,57.4112,57.4559,57.3664,57.3664,108900.0
2009-08-04 13:00:00,102.52,102.63,102.3,102.54,129900.0,57.3664,57.428,57.2433,57.3776,129900.0
2009-08-04 14:00:00,102.51,102.63,102.44,102.62,156800.0,57.3608,57.428,57.3217,57.4224,156800.0
2009-08-04 15:00:00,102.62,102.89,102.48,102.5,223100.0,57.4224,57.5735,57.344,57.3552,223100.0
2009-08-05 09:30:00,102.53,102.61,102.25,102.61,41200.0,57.372,57.4168,57.2153,57.4168,41200.0
2009-08-05 10:00:00,102.55,103.09,102.55,102.78,150700.0,57.3832,57.6854,57.3832,57.5119,150700.0
2009-08-05 11:00:00,102.78,103.1,102.72,103.05,138800.0,57.5119,57.691,57.4783,57.663,138800.0
2009-08-05 12:00:00,103.03,103.15,102.98,103.04,140100.0,57.6518,57.7189,57.6238,57.6574,140100.0
2009-08-05 13:00:00,103.03,103.04,102.55,102.6,176800.0,57.6518,57.6574,57.3832,57.4112,176800.0
2009-08-05 14:00:00,102.6,102.77,102.42,102.42,229100.0,57.4112,57.5063,57.3105,57.3105,229100.0
2009-08-05 15:00:00,102.42,102.75,102.34,102.45,298700.0,57.3105,57.4951,57.2657,57.3272,298700.0
2009-08-06 09:30:00,102.94,102.98,102.57,102.73,93200.0,57.6014,57.6238,57.3944,57.4839,93200.0
2009-08-06 10:00:00,102.75,102.95,102.5,102.72,203700.0,57.4951,57.607,57.3552,57.4783,203700.0
2009-08-06 11:00:00,102.73,102.95,102.63,102.93,54200.0,57.4839,57.607,57.428,57.5958,54200.0
2009-08-06 12:00:00,102.92,102.98,102.44,102.48,205900.0,57.5902,57.6238,57.3217,57.344,205900.0
2009-08-06 13:00:00,102.48,102.51,102.31,102.42,85100.0,57.344,57.3608,57.2489,57.3105,85100.0
2009-08-06 14:00:00,102.39,102.6,102.31,102.32,108700.0,57.2937,57.4112,57.2489,57.2545,108700.0
2009-08-06 15:00:00,102.31,102.44,102.1,102.29,184700.0,57.2489,57.3217,57.1314,57.2377,184700.0
2009-08-07 09:30:00,101.84,102.34,101.54,102.07,102200.0,56.9859,57.2657,56.818,57.1146,102200.0
2009-08-07 10:00:00,102.13,102.29,101.78,101.89,166500.0,57.1482,57.2377,56.9523,57.0139,166500.0
2009-08-07 11:00:00,101.88,102.29,101.75,101.83,197100.0,57.0083,57.2377,56.9356,56.9803,197100.0
2009-08-07 12:00:00,101.85,102.1,101.75,102.08,88800.0,56.9915,57.1314,56.9356,57.1202,88800.0
2009-08-07 13:00:00,102.09,102.1,101.64,101.81,133500.0,57.1258,57.1314,56.874,56.9691,133500.0
2009-08-07 14:00:00,101.84,102.03,101.74,101.99,116000.0,56.9859,57.0922,56.93,57.0698,116000.0
2009-08-07 15:00:00,101.99,102.27,101.97,102.23,106100.0,57.0698,57.2265,57.0587,57.2041,106100.0
2009-08-10 09:30:00,102.46,102.46,102.06,102.36,59600.0,57.3328,57.3328,57.109,57.2769,59600.0
2009-08-10 10:00:00,102.36,102.56,102.28,102.52,187400.0,57.2769,57.3888,57.2321,57.3664,187400.0
2009-08-10 11:00:00,102.55,102.55,102.33,102.52,66700.0,57.3832,57.3832,57.2601,57.3664,66700.0
2009-08-10 12:00:00,102.51,102.59,102.39,102.48,151100.0,57.3608,57.4056,57.2937,57.344,151100.0
2009-08-10 13:00:00,102.5,102.72,102.48,102.69,54700.0,57.3552,57.4783,57.344,57.4615,54700.0
2009-08-10 14:00:00,102.7,102.94,102.65,102.78,205000.0,57.4671,57.6014,57.4392,57.5119,205000.0
2009-08-10 15:00:00,102.77,102.78,102.4,102.52,148000.0,57.5063,57.5119,57.2993,57.3664,148000.0
2009-08-11 09:30:00,103.15,103.25,102.75,103.17,68900.0,57.7189,57.7749,57.4951,57.7301,68900.0
2009-08-11 10:00:00,103.17,103.22,102.86,102.92,69300.0,57.7301,57.7581,57.5567,57.5902,69300.0
2009-08-11 11:00:00,102.9,102.92,102.71,102.83,59800.0,57.5791,57.5902,57.4727,57.5399,59800.0
2009-08-11 12:00:00,102.85,102.88,102.66,102.76,50600.0,57.5511,57.5679,57.4448,57.5007,50600.0
2009-08-11 13:00:00,102.77,102.8,102.53,102.57,74100.0,57.5063,57.5231,57.372,57.3944,74100.0
2009-08-11 14:00:00,102.56,102.88,102.5,102.85,109400.0,57.3888,57.5679,57.3552,57.5511,109400.0
2009-08-11 15:00:00,102.85,103.0,102.81,103.0,116500.0,57.5511,57.635,57.5287,57.635,116500.0
2009-08-12 09:30:00,103.0,103.0,102.66,102.81,42400.0,57.635,57.635,57.4448,57.5287,42400.0
2009-08-12 10:00:00,102.82,102.82,102.11,102.12,158100.0,57.5343,57.5343,57.137,57.1426,158100.0
2009-08-12 11:00:00,102.12,102.4,102.06,102.39,128200.0,57.1426,57.2993,57.109,57.2937,128200.0
2009-08-12 12:00:00,102.32,102.59,102.31,102.39,95800.0,57.2545,57.4056,57.2489,57.2937,95800.0
2009-08-12 13:00:00,102.35,102.37,102.03,102.09,72700.0,57.2713,57.2825,57.0922,57.1258,72700.0
2009-08-12 14:00:00,102.1,102.21,101.8,102.19,329100.0,57.1314,57.193,56.9635,57.1818,329100.0
2009-08-12 15:00:00,102.2,102.34,102.0,102.02,199100.0,57.1874,57.2657,57.0754,57.0866,199100.0
2009-08-13 09:30:00,102.65,102.74,102.21,102.44,136000.0,57.4392,57.4895,57.193,57.3217,136000.0
2009-08-13 10:00:00,102.42,102.6,102.1,102.21,182000.0,57.3105,57.4112,57.1314,57.193,182000.0
2009-08-13 11:00:00,102.17,102.43,102.14,102.36,141800.0,57.1706,57.3161,57.1538,57.2769,141800.0
2009-08-13 12:00:00,102.35,102.53,102.3,102.5,125800.0,57.2713,57.372,57.2433,57.3552,125800.0
2009-08-13 13:00:00,102.5,102.97,102.47,102.97,154100.0,57.3552,57.6182,57.3384,57.6182,154100.0
2009-08-13 14:00:00,102.96,103.22,102.9,103.15,203700.0,57.6126,57.7581,57.5791,57.7189,203700.0
2009-08-13 15:00:00,103.13,103.27,103.01,103.21,176300.0,57.7078,57.7861,57.6406,57.7525,176300.0
2009-08-14 09:30:00,103.21,103.38,103.18,103.27,71700.0,57.7525,57.8476,57.7357,57.7861,71700.0
2009-08-14 10:00:00,103.3,103.54,103.19,103.36,170800.0,57.8029,57.9372,57.7413,57.8365,170800.0
2009-08-14 11:00:00,103.39,103.44,103.21,103.35,63900.0,57.8532,57.8812,57.7525,57.8309,63900.0
2009-08-14 12:00:00,103.35,103.42,103.3,103.34,80600.0,57.8309,57.87,57.8029,57.8253,80600.0
2009-08-14 13:00:00,103.33,103.37,103.07,103.2,100400.0,57.8197,57.842,57.6742,57.7469,100400.0
2009-08-14 14:00:00,103.2,103.35,103.16,103.28,64300.0,57.7469,57.8309,57.7245,57.7917,64300.0
2009-08-14 15:00:00,103.28,103.32,103.08,103.1,154300.0,57.7917,57.8141,57.6798,57.691,154300.0
2009-08-17 09:30:00,103.18,103.53,102.66,102.75,164900.0,57.7357,57.9316,57.4448,57.4951,164900.0
2009-08-17 10:00:00,102.7,102.97,102.6,102.97,79700.0,57.4671,57.6182,57.4112,57.6182,79700.0
2009-08-17 11:00:00,102.97,103.09,102.92,102.96,78500.0,57.6182,57.6854,57.5902,57.6126,78500.0
2009-08-17 12:00:00,102.96,103.1,102.95,102.99,54400.0,57.6126,57.691,57.607,57.6294,54400.0
2009-08-17 13:00:00,102.99,103.06,102.94,103.0,45300.0,57.6294,57.6686,57.6014,57.635,45300.0
2009-08-17 14:00:00,103.0,103.21,102.77,102.8,96900.0,57.635,57.7525,57.5063,57.5231,96900.0
2009-08-17 15:00:00,102.79,103.33,102.7,103.29,125900.0,57.5175,57.8197,57.4671,57.7973,125900.0
2009-08-18 09:30:00,103.13,103.19,102.73,103.04,226500.0,57.7078,57.7413,57.4839,57.6574,226500.0
2009-08-18 10:00:00,103.02,103.35,102.98,103.27,78100.0,57.6462,57.8309,57.6238,57.7861,78100.0
2009-08-18 11:00:00,103.26,103.36,103.07,103.28,92500.0,57.7805,57.8365,57.6742,57.7917,92500.0
2009-08-18 12:00:00,103.28,103.33,103.15,103.26,115000.0,57.7917,57.8197,57.7189,57.7805,115000.0
2009-08-18 13:00:00,103.24,103.29,103.1,103.25,86300.0,57.7693,57.7973,57.691,57.7749,86300.0
2009-08-18 14:00:00,103.24,103.27,103.16,103.24,53700.0,57.7693,57.7861,57.7245,57.7693,53700.0
2009-08-18 15:00:00,103.24,103.25,102.85,103.05,168900.0,57.7693,57.7749,57.5511,57.663,168900.0
2009-08-19 09:30:00,103.55,103.74,103.43,103.45,80600.0,57.9428,58.0491,57.8756,57.8868,80600.0
2009-08-19 10:00:00,103.46,103.51,103.32,103.47,72800.0,57.8924,57.9204,57.8141,57.898,72800.0
2009-08-19 11:00:00,103.5,103.74,103.35,103.61,187500.0,57.9148,58.0491,57.8309,57.9763,187500.0
2009-08-19 12:00:00,103.59,103.71,103.5,103.52,85300.0,57.9651,58.0323,57.9148,57.926,85300.0
2009-08-19 13:00:00,103.51,103.63,103.47,103.49,150800.0,57.9204,57.9875,57.898,57.9092,150800.0
2009-08-19 14:00:00,103.51,103.71,103.44,103.67,90000.0,57.9204,58.0323,57.8812,58.0099,90000.0
2009-08-19 15:00:00,103.69,103.75,103.27,103.43,195500.0,58.0211,58.0547,57.7861,57.8756,195500.0
2009-08-20 09:30:00,103.55,103.55,103.36,103.45,30200.0,57.9428,57.9428,57.8365,57.8868,30200.0
2009-08-20 10:00:00,103.45,103.55,103.26,103.43,109000.0,57.8868,57.9428,57.7805,57.8756,109000.0
2009-08-20 11:00:00,103.43,103.69,103.38,103.62,116500.0,57.8756,58.0211,57.8476,57.9819,116500.0
2009-08-20 12:00:00,103.67,103.8,103.56,103.78,59100.0,58.0099,58.0827,57.9484,58.0715,59100.0
2009-08-20 13:00:00,103.79,103.94,103.75,103.85,105400.0,58.0771,58.161,58.0547,58.1106,105400.0
2009-08-20 14:00:00,103.87,103.94,103.85,103.93,82700.0,58.1218,58.161,58.1106,58.1554,82700.0
2009-08-20 15:00:00,103.92,104.0,103.62,103.85,240400.0,58.1498,58.1946,57.9819,58.1106,240400.0
2009-08-21 09:30:00,103.94,104.0,103.85,103.95,48200.0,58.161,58.1946,58.1106,58.1666,48200.0
2009-08-21 10:00:00,103.94,103.95,103.26,103.32,133600.0,58.161,58.1666,57.7805,57.8141,133600.0
2009-08-21 11:00:00,103.32,103.56,103.32,103.4,95100.0,57.8141,57.9484,57.8141,57.8588,95100.0
2009-08-21 12:00:00,103.43,103.61,103.42,103.56,84200.0,57.8756,57.9763,57.87,57.9484,84200.0
2009-08-21 13:00:00,103.53,103.58,103.47,103.56,57200.0,57.9316,57.9596,57.898,57.9484,57200.0
2009-08-21 14:00:00,103.55,103.58,103.52,103.54,56500.0,57.9428,57.9596,57.926,57.9372,56500.0
2009-08-21 15:00:00,103.5,103.54,103.3,103.4,185100.0,57.9148,57.9372,57.8029,57.8588,185100.0
2009-08-24 09:30:00,103.5,103.54,103.3,103.37,73800.0,57.9148,57.9372,57.8029,57.842,73800.0
2009-08-24 10:00:00,103.37,103.52,103.32,103.33,75500.0,57.842,57.926,57.8141,57.8197,75500.0
2009-08-24 11:00:00,103.33,103.6,103.27,103.58,134200.0,57.8197,57.9707,57.7861,57.9596,134200.0
2009-08-24 12:00:00,103.56,103.74,103.52,103.62,341300.0,57.9484,58.0491,57.926,57.9819,341300.0
2009-08-24 13:00:00,103.62,103.79,103.61,103.72,99700.0,57.9819,58.0771,57.9763,58.0379,99700.0
2009-08-24 14:00:00,103.7,103.84,103.64,103.82,93500.0,58.0267,58.105,57.9931,58.0938,93500.0
2009-08-24 15:00:00,103.84,104.03,103.82,103.95,169400.0,58.105,58.2114,58.0938,58.1666,169400.0
2009-08-25 09:30:00,104.16,104.41,104.07,104.1,63700.0,58.2841,58.424,58.2337,58.2505,63700.0
2009-08-25 10:00:00,104.09,104.11,103.75,103.83,292200.0,58.2449,58.2561,58.0547,58.0994,292200.0
2009-08-25 11:00:00,103.83,103.97,103.8,103.94,282100.0,58.0994,58.1778,58.0827,58.161,282100.0
2009-08-25 12:00:00,103.92,104.18,103.86,104.18,143100.0,58.1498,58.2953,58.1162,58.2953,143100.0
2009-08-25 13:00:00,104.19,104.23,104.06,104.14,127400.0,58.3009,58.3233,58.2281,58.2729,127400.0
2009-08-25 14:00:00,104.14,104.23,104.0,104.09,132600.0,58.2729,58.3233,58.1946,58.2449,132600.0
2009-08-25 15:00:00,104.04,104.24,104.0,104.01,120400.0,58.217,58.3289,58.1946,58.2002,120400.0
2009-08-26 09:30:00,104.46,104.69,104.34,104.53,54800.0,58.452,58.5807,58.3848,58.4911,54800.0
2009-08-26 10:00:00,104.56,104.6,104.33,104.53,101600.0,58.5079,58.5303,58.3792,58.4911,101600.0
2009-08-26 11:00:00,104.54,104.73,104.42,104.57,124500.0,58.4967,58.6031,58.4296,58.5135,124500.0
2009-08-26 12:00:00,104.57,104.57,104.22,104.38,103400.0,58.5135,58.5135,58.3177,58.4072,103400.0
2009-08-26 13:00:00,104.39,104.58,104.36,104.53,44300.0,58.4128,58.5191,58.396,58.4911,44300.0
2009-08-26 14:00:00,104.54,104.66,104.46,104.61,86100.0,58.4967,58.5639,58.452,58.5359,86100.0
2009-08-26 15:00:00,104.63,104.79,104.58,104.76,141500.0,58.5471,58.6366,58.5191,58.6198,141500.0
2009-08-27 09:30:00,104.51,104.58,104.25,104.43,193200.0,58.4799,58.5191,58.3345,58.4352,193200.0
2009-08-27 10:00:00,104.46,104.48,104.25,104.4,137700.0,58.452,58.4632,58.3345,58.4184,137700.0
2009-08-27 11:00:00,104.35,104.38,104.2,104.3,122500.0,58.3904,58.4072,58.3065,58.3624,122500.0
2009-08-27 12:00:00,104.3,104.48,104.28,104.36,136000.0,58.3624,58.4632,58.3512,58.396,136000.0
2009-08-27 13:00:00,104.41,104.46,104.25,104.3,94900.0,58.424,58.452,58.3345,58.3624,94900.0
2009-08-27 14:00:00,104.3,104.43,104.13,104.39,212700.0,58.3624,58.4352,58.2673,58.4128,212700.0
2009-08-27 15:00:00,104.43,104.44,104.19,104.35,189500.0,58.4352,58.4408,58.3009,58.3904,189500.0
2009-08-28 09:30:00,104.01,104.33,104.01,104.29,57900.0,58.2002,58.3792,58.2002,58.3568,57900.0
2009-08-28 10:00:00,104.37,104.43,104.22,104.4,280600.0,58.4016,58.4352,58.3177,58.4184,280600.0
2009-08-28 11:00:00,104.37,104.74,104.34,104.7,112200.0,58.4016,58.6086,58.3848,58.5863,112200.0
2009-08-28 12:00:00,104.67,104.8,104.59,104.75,113700.0,58.5695,58.6422,58.5247,58.6142,113700.0
2009-08-28 13:00:00,104.75,104.77,104.53,104.65,135800.0,58.6142,58.6254,58.4911,58.5583,135800.0
2009-08-28 14:00:00,104.68,104.76,104.5,104.56,118000.0,58.5751,58.6198,58.4744,58.5079,118000.0
2009-08-28 15:00:00,104.56,104.84,104.52,104.8,130600.0,58.5079,58.6646,58.4855,58.6422,130600.0
2009-08-31 09:30:00,104.58,104.73,104.46,104.49,116100.0,58.5191,58.6031,58.452,58.4688,116100.0
2009-08-31 10:00:00,104.5,104.67,104.37,104.61,305800.0,58.4744,58.5695,58.4016,58.5359,305800.0
2009-08-31 11:00:00,104.62,104.76,104.58,104.75,169600.0,58.5415,58.6198,58.5191,58.6142,169600.0
2009-08-31 12:00:00,104.75,104.94,104.65,104.88,168900.0,58.6142,58.7206,58.5583,58.687,168900.0
2009-08-31 13:00:00,104.88,105.1,104.84,104.97,177500.0,58.687,58.8101,58.6646,58.7373,177500.0
2009-08-31 14:00:00,104.97,105.1,104.81,105.1,187800.0,58.7373,58.8101,58.6478,58.8101,187800.0
2009-08-31 15:00:00,105.1,105.34,105.06,105.33,320600.0,58.8101,58.9444,58.7877,58.9388,320600.0
2009-09-01 09:30:00,104.5,104.68,104.29,104.52,188000.0,58.7514,58.8526,58.6333,58.7626,188000.0
2009-09-01 10:00:00,104.48,104.51,104.26,104.5,123600.0,58.7402,58.757,58.6165,58.7514,123600.0
2009-09-01 11:00:00,104.48,104.67,104.15,104.22,140600.0,58.7402,58.847,58.5546,58.594,140600.0
2009-09-01 12:00:00,104.22,104.44,104.2,104.42,66200.0,58.594,58.7177,58.5827,58.7064,66200.0
2009-09-01 13:00:00,104.4,104.83,104.36,104.82,147100.0,58.6952,58.9369,58.6727,58.9313,147100.0
2009-09-01 14:00:00,104.81,104.84,104.62,104.7,93700.0,58.9257,58.9425,58.8189,58.8638,93700.0
2009-09-01 15:00:00,104.71,104.96,104.29,104.3,253300.0,58.8695,59.01,58.6333,58.639,253300.0
2009-09-02 09:30:00,104.25,104.68,104.04,104.67,82200.0,58.6108,58.8526,58.4928,58.847,82200.0
2009-09-02 10:00:00,104.62,104.72,104.29,104.53,129100.0,58.8189,58.8751,58.6333,58.7683,129100.0
2009-09-02 11:00:00,104.53,104.87,104.48,104.75,117100.0,58.7683,58.9594,58.7402,58.8919,117100.0
2009-09-02 12:00:00,104.73,104.82,104.58,104.69,101800.0,58.8807,58.9313,58.7964,58.8582,101800.0
2009-09-02 13:00:00,104.73,104.95,104.68,104.95,79100.0,58.8807,59.0044,58.8526,59.0044,79100.0
2009-09-02 14:00:00,104.95,105.11,104.84,105.08,87600.0,59.0044,59.0943,58.9425,59.0775,87600.0
2009-09-02 15:00:00,105.1,105.13,104.62,104.67,394400.0,59.0887,59.1056,58.8189,58.847,394400.0
2009-09-03 09:30:00,104.68,104.7,104.45,104.58,98500.0,58.8526,58.8638,58.7233,58.7964,98500.0
2009-09-03 10:00:00,104.55,104.81,104.54,104.65,76300.0,58.7795,58.9257,58.7739,58.8357,76300.0
2009-09-03 11:00:00,104.65,104.76,104.54,104.76,118900.0,58.8357,58.8976,58.7739,58.8976,118900.0
2009-09-03 12:00:00,104.75,104.94,104.7,104.91,93000.0,58.8919,58.9988,58.8638,58.9819,93000.0
2009-09-03 13:00:00,104.89,105.09,104.88,105.03,68900.0,58.9707,59.0831,58.965,59.0494,68900.0
2009-09-03 14:00:00,105.02,105.17,105.01,105.06,120000.0,59.0437,59.1281,59.0381,59.0662,120000.0
2009-09-03 15:00:00,105.05,105.08,104.8,104.83,234300.0,59.0606,59.0775,58.9201,58.9369,234300.0
2009-09-04 09:30:00,105.04,105.07,104.8,105.07,103300.0,59.055,59.0719,58.9201,59.0719,103300.0
2009-09-04 10:00:00,105.05,105.15,104.95,105.0,107200.0,59.0606,59.1168,59.0044,59.0325,107200.0
2009-09-04 11:00:00,104.99,105.09,104.91,105.0,98700.0,59.0269,59.0831,58.9819,59.0325,98700.0
2009-09-04 12:00:00,104.98,105.05,104.88,104.94,182900.0,59.0213,59.0606,58.965,58.9988,182900.0
2009-09-04 13:00:00,104.96,105.05,104.93,105.01,79400.0,59.01,59.0606,58.9931,59.0381,79400.0
2009-09-04 14:00:00,105.01,105.01,104.8,104.88,74100.0,59.0381,59.0381,58.9201,58.965,74100.0
2009-09-04 15:00:00,104.86,104.93,104.81,104.93,80800.0,58.9538,58.9931,58.9257,58.9931,80800.0
2009-09-08 09:30:00,104.77,104.9,104.71,104.86,58800.0,58.9032,58.9763,58.8695,58.9538,58800.0
2009-09-08 10:00:00,104.86,105.0,104.75,104.82,87200.0,58.9538,59.0325,58.8919,58.9313,87200.0
2009-09-08 11:00:00,104.81,105.05,104.81,105.01,91500.0,58.9257,59.0606,58.9257,59.0381,91500.0
2009-09-08 12:00:00,105.0,105.03,104.9,104.94,126300.0,59.0325,59.0494,58.9763,58.9988,126300.0
2009-09-08 13:00:00,104.93,105.1,104.92,105.02,74100.0,58.9931,59.0887,58.9875,59.0437,74100.0
2009-09-08 14:00:00,105.01,105.03,104.61,104.73,129900.0,59.0381,59.0494,58.8132,58.8807,129900.0
2009-09-08 15:00:00,104.76,104.9,104.51,104.6,186000.0,58.8976,58.9763,58.757,58.8076,186000.0
2009-09-09 09:30:00,104.58,104.61,104.33,104.49,63100.0,58.7964,58.8132,58.6558,58.7458,63100.0
2009-09-09 10:00:00,104.49,104.63,104.44,104.52,111600.0,58.7458,58.8245,58.7177,58.7626,111600.0
2009-09-09 11:00:00,104.56,104.6,104.45,104.57,146700.0,58.7851,58.8076,58.7233,58.7907,146700.0
2009-09-09 12:00:00,104.54,104.61,104.48,104.48,93600.0,58.7739,58.8132,58.7402,58.7402,93600.0
2009-09-09 13:00:00,104.49,104.58,104.37,104.5,108300.0,58.7458,58.7964,58.6783,58.7514,108300.0
2009-09-09 14:00:00,104.5,104.66,104.47,104.52,144000.0,58.7514,58.8413,58.7345,58.7626,144000.0
2009-09-09 15:00:00,104.51,104.59,104.36,104.54,172400.0,58.757,58.802,58.6727,58.7739,172400.0
2009-09-10 09:30:00,104.68,104.99,104.65,104.92,149000.0,58.8526,59.0269,58.8357,58.9875,149000.0
2009-09-10 10:00:00,104.93,105.05,104.04,104.93,45100.0,58.9931,59.0606,58.4928,58.9931,45100.0
2009-09-10 11:00:00,104.96,104.99,104.87,104.98,89500.0,59.01,59.0269,58.9594,59.0213,89500.0
2009-09-10 12:00:00,104.98,105.1,104.92,105.08,104000.0,59.0213,59.0887,58.9875,59.0775,104000.0
2009-09-10 13:00:00,105.08,105.43,105.08,105.32,112600.0,59.0775,59.2743,59.0775,59.2124,112600.0
2009-09-10 14:00:00,105.33,105.56,105.33,105.46,102000.0,59.218,59.3473,59.218,59.2911,102000.0
2009-09-10 15:00:00,105.44,105.54,105.21,105.22,230000.0,59.2799,59.3361,59.1506,59.1562,230000.0
2009-09-11 09:30:00,105.77,105.84,105.5,105.72,67400.0,59.4654,59.5048,59.3136,59.4373,67400.0
2009-09-11 10:00:00,105.71,106.09,105.65,106.08,106800.0,59.4317,59.6453,59.3979,59.6397,106800.0
2009-09-11 11:00:00,106.08,106.38,106.07,106.33,132700.0,59.6397,59.8084,59.6341,59.7802,132700.0
2009-09-11 12:00:00,106.34,106.34,106.12,106.25,69000.0,59.7859,59.7859,59.6622,59.7353,69000.0
2009-09-11 13:00:00,106.24,106.3,106.06,106.14,81900.0,59.7296,59.7634,59.6284,59.6734,81900.0
2009-09-11 14:00:00,106.14,106.21,106.05,106.14,75000.0,59.6734,59.7128,59.6228,59.6734,75000.0
2009-09-11 15:00:00,106.1,106.24,106.01,106.2,128500.0,59.6509,59.7296,59.6003,59.7072,128500.0
2009-09-14 09:30:00,106.1,106.21,106.0,106.1,62500.0,59.6509,59.7128,59.5947,59.6509,62500.0
2009-09-14 10:00:00,106.1,106.19,105.8,105.98,89600.0,59.6509,59.7015,59.4823,59.5835,89600.0
2009-09-14 11:00:00,105.97,105.97,105.52,105.84,248200.0,59.5778,59.5778,59.3249,59.5048,248200.0
2009-09-14 12:00:00,105.85,106.0,105.83,105.96,54300.0,59.5104,59.5947,59.4991,59.5722,54300.0
2009-09-14 13:00:00,105.94,105.99,105.82,105.95,54600.0,59.561,59.5891,59.4935,59.5666,54600.0
2009-09-14 14:00:00,105.92,105.95,105.7,105.71,110000.0,59.5497,59.5666,59.4261,59.4317,110000.0
2009-09-14 15:00:00,105.72,105.75,105.49,105.56,164700.0,59.4373,59.4542,59.308,59.3473,164700.0
2009-09-15 09:30:00,105.53,105.85,105.53,105.68,96000.0,59.3305,59.5104,59.3305,59.4148,96000.0
2009-09-15 10:00:00,105.68,105.7,105.52,105.54,192300.0,59.4148,59.4261,59.3249,59.3361,192300.0
2009-09-15 11:00:00,105.57,105.74,105.56,105.68,195200.0,59.353,59.4485,59.3473,59.4148,195200.0
2009-09-15 12:00:00,105.68,105.74,105.59,105.6,217300.0,59.4148,59.4485,59.3642,59.3698,217300.0
2009-09-15 13:00:00,105.62,105.62,105.53,105.54,73100.0,59.3811,59.3811,59.3305,59.3361,73100.0
2009-09-15 14:00:00,105.55,105.7,105.53,105.66,109200.0,59.3417,59.4261,59.3305,59.4036,109200.0
2009-09-15 15:00:00,105.66,105.73,105.52,105.56,122900.0,59.4036,59.4429,59.3249,59.3473,122900.0
2009-09-16 09:30:00,106.15,106.15,105.61,105.79,141600.0,59.679,59.679,59.3755,59.4767,141600.0
2009-09-16 10:00:00,105.78,105.85,105.53,105.67,147800.0,59.471,59.5104,59.3305,59.4092,147800.0
2009-09-16 11:00:00,105.66,105.96,105.63,105.88,110100.0,59.4036,59.5722,59.3867,59.5273,110100.0
2009-09-16 12:00:00,105.89,105.93,105.65,105.65,189000.0,59.5329,59.5554,59.3979,59.3979,189000.0
2009-09-16 13:00:00,105.67,105.76,105.61,105.68,133300.0,59.4092,59.4598,59.3755,59.4148,133300.0
2009-09-16 14:00:00,105.7,105.76,105.65,105.72,108700.0,59.4261,59.4598,59.3979,59.4373,108700.0
2009-09-16 15:00:00,105.72,105.94,105.68,105.92,156200.0,59.4373,59.561,59.4148,59.5497,156200.0
2009-09-17 09:30:00,105.95,106.07,105.77,105.8,100800.0,59.5666,59.6341,59.4654,59.4823,100800.0
2009-09-17 10:00:00,105.8,106.0,105.75,105.97,126600.0,59.4823,59.5947,59.4542,59.5778,126600.0
2009-09-17 11:00:00,105.96,106.06,105.92,106.03,131800.0,59.5722,59.6284,59.5497,59.6116,131800.0
2009-09-17 12:00:00,106.03,106.09,105.99,106.02,116400.0,59.6116,59.6453,59.5891,59.606,116400.0
2009-09-17 13:00:00,106.02,106.11,105.99,106.02,90900.0,59.606,59.6566,59.5891,59.606,90900.0
2009-09-17 14:00:00,106.02,106.12,105.99,106.07,98200.0,59.606,59.6622,59.5891,59.6341,98200.0
2009-09-17 15:00:00,106.06,106.47,106.05,106.47,197700.0,59.6284,59.859,59.6228,59.859,197700.0
2009-09-18 09:30:00,106.12,106.39,105.93,106.07,51300.0,59.6622,59.814,59.5554,59.6341,51300.0
2009-09-18 10:00:00,106.08,106.2,106.03,106.2,95100.0,59.6397,59.7072,59.6116,59.7072,95100.0
2009-09-18 11:00:00,106.17,106.35,106.11,106.24,111500.0,59.6903,59.7915,59.6566,59.7296,111500.0
2009-09-18 12:00:00,106.24,106.34,106.13,106.27,89500.0,59.7296,59.7859,59.6678,59.7465,89500.0
2009-09-18 13:00:00,106.26,106.3,105.92,105.99,96500.0,59.7409,59.7634,59.5497,59.5891,96500.0
2009-09-18 14:00:00,106.0,106.07,105.87,105.9,94900.0,59.5947,59.6341,59.5216,59.5385,94900.0
2009-09-18 15:00:00,105.93,106.0,105.8,105.8,165700.0,59.5554,59.5947,59.4823,59.4823,165700.0
2009-09-21 09:30:00,106.2,106.23,106.05,106.18,40800.0,59.7072,59.724,59.6228,59.6959,40800.0
2009-09-21 10:00:00,106.14,106.29,106.05,106.18,52300.0,59.6734,59.7578,59.6228,59.6959,52300.0
2009-09-21 11:00:00,106.18,106.21,106.1,106.17,67000.0,59.6959,59.7128,59.6509,59.6903,67000.0
2009-09-21 12:00:00,106.15,106.21,106.1,106.21,52900.0,59.679,59.7128,59.6509,59.7128,52900.0
2009-09-21 13:00:00,106.2,106.2,105.88,106.0,167600.0,59.7072,59.7072,59.5273,59.5947,167600.0
2009-09-21 14:00:00,105.94,106.11,105.91,106.03,67400.0,59.561,59.6566,59.5441,59.6116,67400.0
2009-09-21 15:00:00,106.06,106.2,106.03,106.11,107100.0,59.6284,59.7072,59.6116,59.6566,107100.0
2009-09-22 09:30:00,105.84,106.25,105.81,106.07,57900.0,59.5048,59.7353,59.4879,59.6341,57900.0
2009-09-22 10:00:00,106.03,106.06,105.92,105.97,117800.0,59.6116,59.6284,59.5497,59.5778,117800.0
2009-09-22 11:00:00,105.98,105.98,105.83,105.9,102900.0,59.5835,59.5835,59.4991,59.5385,102900.0
2009-09-22 12:00:00,105.87,105.97,105.75,105.96,155800.0,59.5216,59.5778,59.4542,59.5722,155800.0
2009-09-22 13:00:00,105.98,106.2,105.93,106.19,65100.0,59.5835,59.7072,59.5554,59.7015,65100.0
2009-09-22 14:00:00,106.19,106.32,106.16,106.19,102500.0,59.7015,59.7746,59.6847,59.7015,102500.0
2009-09-22 15:00:00,106.18,106.3,106.15,106.3,153900.0,59.6959,59.7634,59.679,59.7634,153900.0
2009-09-23 09:30:00,106.15,106.25,106.08,106.19,41300.0,59.679,59.7353,59.6397,59.7015,41300.0
2009-09-23 10:00:00,106.2,106.32,106.1,106.25,162800.0,59.7072,59.7746,59.6509,59.7353,162800.0
2009-09-23 11:00:00,106.34,106.4,106.23,106.28,58700.0,59.7859,59.8196,59.724,59.7521,58700.0
2009-09-23 12:00:00,106.27,106.34,106.14,106.23,49700.0,59.7465,59.7859,59.6734,59.724,49700.0
2009-09-23 13:00:00,106.23,106.27,105.85,106.03,126100.0,59.724,59.7465,59.5104,59.6116,126100.0
2009-09-23 14:00:00,106.02,106.35,105.9,106.23,152800.0,59.606,59.7915,59.5385,59.724,152800.0
2009-09-23 15:00:00,106.27,106.31,106.03,106.31,342700.0,59.7465,59.769,59.6116,59.769,342700.0
2009-09-24 09:30:00,106.13,106.49,106.13,106.41,113200.0,59.6678,59.8702,59.6678,59.8252,113200.0
2009-09-24 10:00:00,106.4,106.57,106.37,106.43,79500.0,59.8196,59.9152,59.8027,59.8365,79500.0
2009-09-24 11:00:00,106.43,106.6,106.4,106.6,60800.0,59.8365,59.932,59.8196,59.932,60800.0
2009-09-24 12:00:00,106.56,106.62,106.48,106.61,56100.0,59.9096,59.9433,59.8646,59.9377,56100.0
2009-09-24 13:00:00,106.59,106.62,106.48,106.55,51700.0,59.9264,59.9433,59.8646,59.9039,51700.0
2009-09-24 14:00:00,106.54,106.66,106.52,106.53,84900.0,59.8983,59.9658,59.8871,59.8927,84900.0
2009-09-24 15:00:00,106.53,106.61,106.46,106.6,157100.0,59.8927,59.9377,59.8533,59.932,157100.0
2009-09-25 09:30:00,106.52,106.76,106.5,106.52,51800.0,59.8871,60.022,59.8758,59.8871,51800.0
2009-09-25 10:00:00,106.51,106.58,106.3,106.42,143500.0,59.8814,59.9208,59.7634,59.8308,143500.0
2009-09-25 11:00:00,106.46,106.56,106.41,106.54,69900.0,59.8533,59.9096,59.8252,59.8983,69900.0
2009-09-25 12:00:00,106.53,106.71,106.53,106.71,51300.0,59.8927,59.9939,59.8927,59.9939,51300.0
2009-09-25 13:00:00,106.71,106.74,106.64,106.66,78000.0,59.9939,60.0108,59.9545,59.9658,78000.0
2009-09-25 14:00:00,106.68,106.81,106.66,106.79,98800.0,59.977,60.0501,59.9658,60.0389,98800.0
2009-09-25 15:00:00,106.8,106.94,106.79,106.92,169700.0,60.0445,60.1232,60.0389,60.112,169700.0
2009-09-28 09:30:00,107.0,107.1,106.93,106.97,45200.0,60.1569,60.2132,60.1176,60.1401,45200.0
2009-09-28 10:00:00,106.99,107.1,106.95,107.06,74000.0,60.1513,60.2132,60.1288,60.1907,74000.0
2009-09-28 11:00:00,107.05,107.08,106.72,106.77,209900.0,60.185,60.2019,59.9995,60.0276,209900.0
2009-09-28 12:00:00,106.77,106.9,106.73,106.88,61400.0,60.0276,60.1007,60.0051,60.0895,61400.0
2009-09-28 13:00:00,106.89,106.97,106.83,106.96,86500.0,60.0951,60.1401,60.0614,60.1344,86500.0
2009-09-28 14:00:00,106.97,107.01,106.94,107.01,124500.0,60.1401,60.1626,60.1232,60.1626,124500.0
2009-09-28 15:00:00,107.01,107.19,107.01,107.14,91300.0,60.1626,60.2638,60.1626,60.2356,91300.0
2009-09-29 09:30:00,106.73,106.98,106.55,106.63,177500.0,60.0051,60.1457,59.9039,59.9489,177500.0
2009-09-29 10:00:00,106.67,106.94,106.62,106.84,180000.0,59.9714,60.1232,59.9433,60.067,180000.0
2009-09-29 11:00:00,106.84,106.9,106.78,106.89,159700.0,60.067,60.1007,60.0332,60.0951,159700.0
2009-09-29 12:00:00,106.88,106.93,106.81,106.91,103000.0,60.0895,60.1176,60.0501,60.1063,103000.0
2009-09-29 13:00:00,106.89,106.98,106.85,106.94,123100.0,60.0951,60.1457,60.0726,60.1232,123100.0
2009-09-29 14:00:00,106.92,106.96,106.88,106.92,178300.0,60.112,60.1344,60.0895,60.112,178300.0
2009-09-29 15:00:00,106.93,107.02,106.75,106.77,321400.0,60.1176,60.1682,60.0164,60.0276,321400.0
2009-09-30 09:30:00,106.64,106.8,106.54,106.65,232500.0,59.9545,60.0445,59.8983,59.9602,232500.0
2009-09-30 10:00:00,106.65,106.74,106.55,106.7,102700.0,59.9602,60.0108,59.9039,59.9883,102700.0
2009-09-30 11:00:00,106.7,106.84,106.61,106.68,198700.0,59.9883,60.067,59.9377,59.977,198700.0
2009-09-30 12:00:00,106.68,106.68,106.55,106.59,226800.0,59.977,59.977,59.9039,59.9264,226800.0
2009-09-30 13:00:00,106.58,106.58,106.36,106.55,222800.0,59.9208,59.9208,59.7971,59.9039,222800.0
2009-09-30 14:00:00,106.55,106.65,106.46,106.58,240500.0,59.9039,59.9602,59.8533,59.9208,240500.0
2009-09-30 15:00:00,106.57,106.65,106.45,106.65,147700.0,59.9152,59.9602,59.8477,59.9602,147700.0
2009-10-01 09:30:00,106.15,106.22,105.32,105.32,264200.0,59.9468,59.9863,59.4781,59.4781,264200.0
2009-10-01 10:00:00,105.31,105.45,105.12,105.16,408000.0,59.4724,59.5515,59.3651,59.3877,408000.0
2009-10-01 11:00:00,105.15,105.23,104.79,104.93,470400.0,59.3821,59.4273,59.1788,59.2578,470400.0
2009-10-01 12:00:00,104.93,105.12,104.89,104.97,302400.0,59.2578,59.3651,59.2352,59.2804,302400.0
2009-10-01 13:00:00,104.96,105.22,104.93,105.11,376300.0,59.2748,59.4216,59.2578,59.3595,376300.0
2009-10-01 14:00:00,105.1,105.33,105.1,105.24,221300.0,59.3538,59.4837,59.3538,59.4329,221300.0
2009-10-01 15:00:00,105.23,105.32,105.1,105.17,251700.0,59.4273,59.4781,59.3538,59.3934,251700.0
2009-10-02 09:30:00,105.4,105.4,104.79,104.88,121600.0,59.5233,59.5233,59.1788,59.2296,121600.0
2009-10-02 10:00:00,104.92,104.96,104.39,104.66,260600.0,59.2522,59.2748,58.9529,59.1054,260600.0
2009-10-02 11:00:00,104.7,104.81,104.61,104.74,172500.0,59.1279,59.1901,59.0771,59.1505,172500.0
2009-10-02 12:00:00,104.74,104.85,104.55,104.63,166400.0,59.1505,59.2127,59.0432,59.0884,166400.0
2009-10-02 13:00:00,104.63,104.72,104.57,104.57,117800.0,59.0884,59.1392,59.0545,59.0545,117800.0
2009-10-02 14:00:00,104.58,104.99,104.3,104.33,523500.0,59.0602,59.2917,58.9021,58.919,523500.0
2009-10-02 15:00:00,104.37,104.7,104.33,104.46,255500.0,58.9416,59.1279,58.919,58.9924,255500.0
2009-10-05 09:30:00,104.37,104.94,104.37,104.82,55300.0,58.9416,59.2635,58.9416,59.1957,55300.0
2009-10-05 10:00:00,104.73,104.84,104.44,104.54,295500.0,59.1449,59.207,58.9811,59.0376,295500.0
2009-10-05 11:00:00,104.56,104.9,104.56,104.9,132600.0,59.0489,59.2409,59.0489,59.2409,132600.0
2009-10-05 12:00:00,104.89,104.95,104.84,104.89,104200.0,59.2352,59.2691,59.207,59.2352,104200.0
2009-10-05 13:00:00,104.9,104.92,104.79,104.82,81300.0,59.2409,59.2522,59.1788,59.1957,81300.0
2009-10-05 14:00:00,104.8,104.86,104.63,104.74,187000.0,59.1844,59.2183,59.0884,59.1505,187000.0
2009-10-05 15:00:00,104.75,104.99,104.69,104.99,169600.0,59.1562,59.2917,59.1223,59.2917,169600.0
2009-10-06 09:30:00,105.39,105.39,104.94,105.09,109300.0,59.5176,59.5176,59.2635,59.3482,109300.0
2009-10-06 10:00:00,105.09,105.15,104.95,105.02,200500.0,59.3482,59.3821,59.2691,59.3087,200500.0
2009-10-06 11:00:00,105.03,105.08,104.91,104.96,234800.0,59.3143,59.3425,59.2465,59.2748,234800.0
2009-10-06 12:00:00,104.97,105.02,104.76,104.89,219800.0,59.2804,59.3087,59.1618,59.2352,219800.0
2009-10-06 13:00:00,104.89,104.94,104.77,104.85,311900.0,59.2352,59.2635,59.1675,59.2127,311900.0
2009-10-06 14:00:00,104.86,104.96,104.84,104.9,136700.0,59.2183,59.2748,59.207,59.2409,136700.0
2009-10-06 15:00:00,104.89,104.94,104.72,104.78,163800.0,59.2352,59.2635,59.1392,59.1731,163800.0
2009-10-07 09:30:00,105.07,105.22,104.78,105.14,88400.0,59.3369,59.4216,59.1731,59.3764,88400.0
2009-10-07 10:00:00,105.13,105.2,105.08,105.2,146500.0,59.3708,59.4103,59.3425,59.4103,146500.0
2009-10-07 11:00:00,105.2,105.33,105.14,105.31,95300.0,59.4103,59.4837,59.3764,59.4724,95300.0
2009-10-07 12:00:00,105.3,105.37,105.23,105.28,62500.0,59.4668,59.5063,59.4273,59.4555,62500.0
2009-10-07 13:00:00,105.28,105.38,105.21,105.23,115500.0,59.4555,59.512,59.416,59.4273,115500.0
2009-10-07 14:00:00,105.25,105.45,105.17,105.45,140900.0,59.4386,59.5515,59.3934,59.5515,140900.0
2009-10-07 15:00:00,105.45,105.5,105.32,105.44,133000.0,59.5515,59.5797,59.4781,59.5459,133000.0
2009-10-08 09:30:00,105.58,105.65,105.32,105.36,69100.0,59.6249,59.6644,59.4781,59.5007,69100.0
2009-10-08 10:00:00,105.36,105.59,105.28,105.33,142000.0,59.5007,59.6306,59.4555,59.4837,142000.0
2009-10-08 11:00:00,105.28,105.43,105.23,105.4,211500.0,59.4555,59.5402,59.4273,59.5233,211500.0
2009-10-08 12:00:00,105.4,105.55,105.38,105.5,99600.0,59.5233,59.608,59.512,59.5797,99600.0
2009-10-08 13:00:00,105.55,105.55,105.16,105.16,177900.0,59.608,59.608,59.3877,59.3877,177900.0
2009-10-08 14:00:00,105.17,105.19,105.03,105.03,132600.0,59.3934,59.4047,59.3143,59.3143,132600.0
2009-10-08 15:00:00,105.03,105.04,104.85,104.87,143000.0,59.3143,59.32,59.2127,59.224,143000.0
2009-10-09 09:30:00,104.88,104.88,104.55,104.68,79700.0,59.2296,59.2296,59.0432,59.1167,79700.0
2009-10-09 10:00:00,104.65,104.66,104.2,104.22,191600.0,59.0997,59.1054,58.8456,58.8569,191600.0
2009-10-09 11:00:00,104.22,104.27,104.04,104.06,249200.0,58.8569,58.8851,58.7552,58.7665,249200.0
2009-10-09 12:00:00,104.03,104.07,103.75,103.95,255400.0,58.7496,58.7722,58.5914,58.7044,255400.0
2009-10-09 13:00:00,103.96,104.08,103.88,104.01,276600.0,58.71,58.7778,58.6649,58.7383,276600.0
2009-10-09 14:00:00,104.01,104.04,103.82,103.86,191200.0,58.7383,58.7552,58.631,58.6536,191200.0
2009-10-09 15:00:00,103.88,104.1,103.83,103.94,204900.0,58.6649,58.7891,58.6366,58.6987,204900.0
2009-10-12 09:30:00,104.14,104.14,103.61,103.97,159300.0,58.8117,58.8117,58.5124,58.7157,159300.0
2009-10-12 10:00:00,103.94,104.18,103.92,104.13,96600.0,58.6987,58.8343,58.6875,58.806,96600.0
2009-10-12 11:00:00,104.11,104.27,104.04,104.24,67900.0,58.7948,58.8851,58.7552,58.8682,67900.0
2009-10-12 12:00:00,104.24,104.27,104.15,104.16,69300.0,58.8682,58.8851,58.8173,58.823,69300.0
2009-10-12 13:00:00,104.19,104.29,104.16,104.29,51800.0,58.8399,58.8964,58.823,58.8964,51800.0
2009-10-12 14:00:00,104.28,104.38,104.27,104.32,91900.0,58.8908,58.9472,58.8851,58.9133,91900.0
2009-10-12 15:00:00,104.34,104.39,104.3,104.35,97400.0,58.9246,58.9529,58.9021,58.9303,97400.0
2009-10-13 09:30:00,104.39,104.56,104.2,104.5,88600.0,58.9529,59.0489,58.8456,59.015,88600.0
2009-10-13 10:00:00,104.49,104.53,104.46,104.49,96300.0,59.0094,59.0319,58.9924,59.0094,96300.0
2009-10-13 11:00:00,104.5,104.55,104.41,104.45,79400.0,59.015,59.0432,58.9642,58.9868,79400.0
2009-10-13 12:00:00,104.45,104.5,104.42,104.48,46100.0,58.9868,59.015,58.9698,59.0037,46100.0
2009-10-13 13:00:00,104.49,104.55,104.47,104.51,98300.0,59.0094,59.0432,58.9981,59.0206,98300.0
2009-10-13 14:00:00,104.51,104.64,104.49,104.53,159100.0,59.0206,59.0941,59.0094,59.0319,159100.0
2009-10-13 15:00:00,104.51,104.56,104.42,104.49,186600.0,59.0206,59.0489,58.9698,59.0094,186600.0
2009-10-14 09:30:00,104.25,104.55,104.15,104.54,76800.0,58.8738,59.0432,58.8173,59.0376,76800.0
2009-10-14 10:00:00,104.54,104.57,104.45,104.54,150700.0,59.0376,59.0545,58.9868,59.0376,150700.0
2009-10-14 11:00:00,104.52,104.52,104.43,104.46,176400.0,59.0263,59.0263,58.9755,58.9924,176400.0
2009-10-14 12:00:00,104.46,104.46,104.31,104.35,74300.0,58.9924,58.9924,58.9077,58.9303,74300.0
2009-10-14 13:00:00,104.35,104.42,104.35,104.42,52400.0,58.9303,58.9698,58.9303,58.9698,52400.0
2009-10-14 14:00:00,104.42,104.49,104.18,104.29,265200.0,58.9698,59.0094,58.8343,58.8964,265200.0
2009-10-14 15:00:00,104.27,104.28,104.01,104.05,277700.0,58.8851,58.8908,58.7383,58.7609,277700.0
2009-10-15 09:30:00,103.61,104.0,103.58,103.81,113100.0,58.5124,58.7326,58.4954,58.6253,113100.0
2009-10-15 10:00:00,103.83,104.2,103.83,104.12,219900.0,58.6366,58.8456,58.6366,58.8004,219900.0
2009-10-15 11:00:00,104.12,104.21,104.03,104.16,179500.0,58.8004,58.8512,58.7496,58.823,179500.0
2009-10-15 12:00:00,104.16,104.2,103.99,104.06,91500.0,58.823,58.8456,58.727,58.7665,91500.0
2009-10-15 13:00:00,104.09,104.09,103.93,103.97,96100.0,58.7835,58.7835,58.6931,58.7157,96100.0
2009-10-15 14:00:00,103.97,104.1,103.88,103.93,124900.0,58.7157,58.7891,58.6649,58.6931,124900.0
2009-10-15 15:00:00,103.9,104.0,103.8,103.97,202400.0,58.6762,58.7326,58.6197,58.7157,202400.0
2009-10-16 09:30:00,103.97,104.12,103.92,103.96,48300.0,58.7157,58.8004,58.6875,58.71,48300.0
2009-10-16 10:00:00,103.96,104.21,103.85,104.06,109000.0,58.71,58.8512,58.6479,58.7665,109000.0
2009-10-16 11:00:00,104.05,104.1,103.89,103.97,110900.0,58.7609,58.7891,58.6705,58.7157,110900.0
2009-10-16 12:00:00,103.97,104.17,103.96,104.02,121500.0,58.7157,58.8286,58.71,58.7439,121500.0
2009-10-16 13:00:00,104.02,104.1,103.76,103.8,214800.0,58.7439,58.7891,58.5971,58.6197,214800.0
2009-10-16 14:00:00,103.79,104.15,103.78,104.13,106200.0,58.614,58.8173,58.6084,58.806,106200.0
2009-10-16 15:00:00,104.14,104.22,104.09,104.11,127300.0,58.8117,58.8569,58.7835,58.7948,127300.0
2009-10-19 09:30:00,104.28,104.35,104.11,104.3,85500.0,58.8908,58.9303,58.7948,58.9021,85500.0
2009-10-19 10:00:00,104.29,104.56,104.29,104.52,94500.0,58.8964,59.0489,58.8964,59.0263,94500.0
2009-10-19 11:00:00,104.5,104.53,104.37,104.43,105700.0,59.015,59.0319,58.9416,58.9755,105700.0
2009-10-19 12:00:00,104.43,104.46,104.35,104.46,82000.0,58.9755,58.9924,58.9303,58.9924,82000.0
2009-10-19 13:00:00,104.46,104.59,104.42,104.58,79100.0,58.9924,59.0658,58.9698,59.0602,79100.0
2009-10-19 14:00:00,104.59,104.85,104.58,104.81,154000.0,59.0658,59.2127,59.0602,59.1901,154000.0
2009-10-19 15:00:00,104.82,104.88,104.54,104.61,186300.0,59.1957,59.2296,59.0376,59.0771,186300.0
2009-10-20 09:30:00,105.2,105.43,105.2,105.39,87900.0,59.4103,59.5402,59.4103,59.5176,87900.0
2009-10-20 10:00:00,105.39,105.39,105.27,105.29,77700.0,59.5176,59.5176,59.4498,59.4611,77700.0
2009-10-20 11:00:00,105.29,105.43,105.13,105.43,198200.0,59.4611,59.5402,59.3708,59.5402,198200.0
2009-10-20 12:00:00,105.43,105.59,105.37,105.37,122800.0,59.5402,59.6306,59.5063,59.5063,122800.0
2009-10-20 13:00:00,105.37,105.37,105.2,105.26,65000.0,59.5063,59.5063,59.4103,59.4442,65000.0
2009-10-20 14:00:00,105.28,105.57,105.28,105.48,95100.0,59.4555,59.6193,59.4555,59.5684,95100.0
2009-10-20 15:00:00,105.46,105.53,105.25,105.25,173700.0,59.5571,59.5967,59.4386,59.4386,173700.0
2009-10-21 09:30:00,105.04,105.15,104.9,104.96,81900.0,59.32,59.3821,59.2409,59.2748,81900.0
2009-10-21 10:00:00,104.96,104.98,104.73,104.94,80600.0,59.2748,59.2861,59.1449,59.2635,80600.0
2009-10-21 11:00:00,104.93,105.08,104.9,105.04,117600.0,59.2578,59.3425,59.2409,59.32,117600.0
2009-10-21 12:00:00,105.06,105.17,105.03,105.13,79600.0,59.3313,59.3934,59.3143,59.3708,79600.0
2009-10-21 13:00:00,105.15,105.17,105.06,105.06,66800.0,59.3821,59.3934,59.3313,59.3313,66800.0
2009-10-21 14:00:00,105.06,105.13,104.8,104.84,162100.0,59.3313,59.3708,59.1844,59.207,162100.0
2009-10-21 15:00:00,104.83,104.94,104.8,104.91,286100.0,59.2014,59.2635,59.1844,59.2465,286100.0
2009-10-22 09:30:00,105.13,105.13,104.82,105.04,49200.0,59.3708,59.3708,59.1957,59.32,49200.0
2009-10-22 10:00:00,105.05,105.15,105.01,105.14,88600.0,59.3256,59.3821,59.303,59.3764,88600.0
2009-10-22 11:00:00,105.15,105.25,105.11,105.25,98900.0,59.3821,59.4386,59.3595,59.4386,98900.0
2009-10-22 12:00:00,105.25,105.25,105.09,105.21,84700.0,59.4386,59.4386,59.3482,59.416,84700.0
2009-10-22 13:00:00,105.2,105.34,105.15,105.3,100200.0,59.4103,59.4894,59.3821,59.4668,100200.0
2009-10-22 14:00:00,105.31,105.34,105.23,105.28,120400.0,59.4724,59.4894,59.4273,59.4555,120400.0
2009-10-22 15:00:00,105.28,105.43,105.19,105.41,119600.0,59.4555,59.5402,59.4047,59.5289,119600.0
2009-10-23 09:30:00,105.0,105.18,104.85,105.15,56000.0,59.2974,59.399,59.2127,59.3821,56000.0
2009-10-23 10:00:00,105.18,105.32,105.04,105.28,100200.0,59.399,59.4781,59.32,59.4555,100200.0
2009-10-23 11:00:00,105.28,105.3,105.06,105.11,62900.0,59.4555,59.4668,59.3313,59.3595,62900.0
2009-10-23 12:00:00,105.13,105.26,105.08,105.18,55500.0,59.3708,59.4442,59.3425,59.399,55500.0
2009-10-23 13:00:00,105.16,105.32,105.14,105.29,52400.0,59.3877,59.4781,59.3764,59.4611,52400.0
2009-10-23 14:00:00,105.3,105.37,105.28,105.34,100200.0,59.4668,59.5063,59.4555,59.4894,100200.0
2009-10-23 15:00:00,105.33,105.35,104.86,104.86,153900.0,59.4837,59.495,59.2183,59.2183,153900.0
2009-10-26 09:30:00,105.0,105.06,104.7,104.72,54300.0,59.2974,59.3313,59.1279,59.1392,54300.0
2009-10-26 10:00:00,104.72,104.81,104.6,104.72,128700.0,59.1392,59.1901,59.0715,59.1392,128700.0
2009-10-26 11:00:00,104.71,104.77,104.52,104.67,121700.0,59.1336,59.1675,59.0263,59.111,121700.0
2009-10-26 12:00:00,104.67,104.87,104.63,104.8,124900.0,59.111,59.224,59.0884,59.1844,124900.0
2009-10-26 13:00:00,104.8,104.83,104.6,104.62,261000.0,59.1844,59.2014,59.0715,59.0828,261000.0
2009-10-26 14:00:00,104.61,104.64,104.49,104.62,106800.0,59.0771,59.0941,59.0094,59.0828,106800.0
2009-10-26 15:00:00,104.62,104.65,104.36,104.42,109600.0,59.0828,59.0997,58.9359,58.9698,109600.0
2009-10-27 09:30:00,104.95,105.05,104.55,104.83,59700.0,59.2691,59.3256,59.0432,59.2014,59700.0
2009-10-27 10:00:00,104.81,104.97,104.81,104.91,90200.0,59.1901,59.2804,59.1901,59.2465,90200.0
2009-10-27 11:00:00,104.9,105.05,104.85,105.05,81000.0,59.2409,59.3256,59.2127,59.3256,81000.0
2009-10-27 12:00:00,105.05,105.16,105.04,105.15,69200.0,59.3256,59.3877,59.32,59.3821,69200.0
2009-10-27 13:00:00,105.15,105.34,105.14,105.21,104800.0,59.3821,59.4894,59.3764,59.416,104800.0
2009-10-27 14:00:00,105.23,105.32,105.18,105.29,93500.0,59.4273,59.4781,59.399,59.4611,93500.0
2009-10-27 15:00:00,105.28,105.47,105.25,105.32,167100.0,59.4555,59.5628,59.4386,59.4781,167100.0
2009-10-28 09:30:00,105.2,105.25,105.08,105.22,74300.0,59.4103,59.4386,59.3425,59.4216,74300.0
2009-10-28 10:00:00,105.22,105.45,105.2,105.41,125300.0,59.4216,59.5515,59.4103,59.5289,125300.0
2009-10-28 11:00:00,105.4,105.4,105.16,105.21,72300.0,59.5233,59.5233,59.3877,59.416,72300.0
2009-10-28 12:00:00,105.2,105.42,105.18,105.35,76000.0,59.4103,59.5346,59.399,59.495,76000.0
2009-10-28 13:00:00,105.37,105.42,105.27,105.35,42400.0,59.5063,59.5346,59.4498,59.495,42400.0
2009-10-28 14:00:00,105.33,105.34,104.93,104.96,164100.0,59.4837,59.4894,59.2578,59.2748,164100.0
2009-10-28 15:00:00,104.98,105.03,104.32,104.64,495000.0,59.2861,59.3143,58.9133,59.0941,495000.0
2009-10-29 09:30:00,105.01,105.06,104.71,104.85,57100.0,59.303,59.3313,59.1336,59.2127,57100.0
2009-10-29 10:00:00,104.85,104.85,104.62,104.68,101700.0,59.2127,59.2127,59.0828,59.1167,101700.0
2009-10-29 11:00:00,104.67,104.78,104.62,104.69,151900.0,59.111,59.1731,59.0828,59.1223,151900.0
2009-10-29 12:00:00,104.7,104.75,104.58,104.65,189200.0,59.1279,59.1562,59.0602,59.0997,189200.0
2009-10-29 13:00:00,104.65,104.65,104.38,104.52,115600.0,59.0997,59.0997,58.9472,59.0263,115600.0
2009-10-29 14:00:00,104.52,104.7,104.51,104.67,93300.0,59.0263,59.1279,59.0206,59.111,93300.0
2009-10-29 15:00:00,104.67,104.78,104.61,104.76,187800.0,59.111,59.1731,59.0771,59.1618,187800.0
2009-10-30 09:30:00,105.09,105.09,104.93,105.05,46100.0,59.3482,59.3482,59.2578,59.3256,46100.0
2009-10-30 10:00:00,105.07,105.27,105.03,105.06,105100.0,59.3369,59.4498,59.3143,59.3313,105100.0
2009-10-30 11:00:00,105.06,105.29,105.06,105.28,73400.0,59.3313,59.4611,59.3313,59.4555,73400.0
2009-10-30 12:00:00,105.29,105.5,105.26,105.43,175600.0,59.4611,59.5797,59.4442,59.5402,175600.0
2009-10-30 13:00:00,105.46,105.46,105.21,105.24,145300.0,59.5571,59.5571,59.416,59.4329,145300.0
2009-10-30 14:00:00,105.24,105.39,105.16,105.35,146000.0,59.4329,59.5176,59.3877,59.495,146000.0
2009-10-30 15:00:00,105.35,105.68,105.34,105.68,351300.0,59.495,59.6814,59.4894,59.6814,351300.0
2009-11-02 09:30:00,105.33,105.36,105.01,105.22,86300.0,59.7577,59.7747,59.5761,59.6952,86300.0
2009-11-02 10:00:00,105.15,105.15,104.92,105.07,118400.0,59.6555,59.6555,59.525,59.6101,118400.0
2009-11-02 11:00:00,105.08,105.11,104.98,105.07,174000.0,59.6158,59.6328,59.5591,59.6101,174000.0
2009-11-02 12:00:00,105.1,105.16,105.05,105.09,74400.0,59.6272,59.6612,59.5988,59.6215,74400.0
2009-11-02 13:00:00,105.1,105.1,104.82,104.86,179300.0,59.6272,59.6272,59.4683,59.491,179300.0
2009-11-02 14:00:00,104.85,105.15,104.76,105.09,99700.0,59.4853,59.6555,59.4343,59.6215,99700.0
2009-11-02 15:00:00,105.11,105.16,105.02,105.06,139900.0,59.6328,59.6612,59.5818,59.6045,139900.0
2009-11-03 09:30:00,105.02,105.03,104.88,104.95,159500.0,59.5818,59.5875,59.5024,59.5421,159500.0
2009-11-03 10:00:00,104.89,104.92,104.74,104.86,96200.0,59.508,59.525,59.4229,59.491,96200.0
2009-11-03 11:00:00,104.84,104.86,104.52,104.6,144300.0,59.4797,59.491,59.2981,59.3435,144300.0
2009-11-03 12:00:00,104.59,104.71,104.56,104.64,53900.0,59.3378,59.4059,59.3208,59.3662,53900.0
2009-11-03 13:00:00,104.64,104.67,104.38,104.38,84500.0,59.3662,59.3832,59.2187,59.2187,84500.0
2009-11-03 14:00:00,104.38,104.49,104.37,104.48,125100.0,59.2187,59.2811,59.213,59.2754,125100.0
2009-11-03 15:00:00,104.46,104.54,104.44,104.51,105700.0,59.2641,59.3095,59.2527,59.2924,105700.0
2009-11-04 09:30:00,104.56,104.75,104.52,104.61,52200.0,59.3208,59.4286,59.2981,59.3492,52200.0
2009-11-04 10:00:00,104.61,104.71,104.6,104.66,82200.0,59.3492,59.4059,59.3435,59.3775,82200.0
2009-11-04 11:00:00,104.67,104.74,104.56,104.69,112000.0,59.3832,59.4229,59.3208,59.3946,112000.0
2009-11-04 12:00:00,104.7,104.74,104.68,104.73,76800.0,59.4002,59.4229,59.3889,59.4173,76800.0
2009-11-04 13:00:00,104.74,104.75,104.68,104.74,56800.0,59.4229,59.4286,59.3889,59.4229,56800.0
2009-11-04 14:00:00,104.74,104.95,104.49,104.66,122200.0,59.4229,59.5421,59.2811,59.3775,122200.0
2009-11-04 15:00:00,104.67,105.0,104.66,104.98,206100.0,59.3832,59.5704,59.3775,59.5591,206100.0
2009-11-05 09:30:00,104.9,104.91,104.73,104.77,54200.0,59.5137,59.5194,59.4173,59.4399,54200.0
2009-11-05 10:00:00,104.79,104.89,104.73,104.85,75900.0,59.4513,59.508,59.4173,59.4853,75900.0
2009-11-05 11:00:00,104.84,105.04,104.84,105.0,98000.0,59.4797,59.5931,59.4797,59.5704,98000.0
2009-11-05 12:00:00,104.99,105.02,104.87,104.92,43100.0,59.5648,59.5818,59.4967,59.525,43100.0
2009-11-05 13:00:00,104.93,105.0,104.89,104.9,51700.0,59.5307,59.5704,59.508,59.5137,51700.0
2009-11-05 14:00:00,104.89,104.98,104.89,104.94,50400.0,59.508,59.5591,59.508,59.5364,50400.0
2009-11-05 15:00:00,104.93,105.05,104.93,105.05,257200.0,59.5307,59.5988,59.5307,59.5988,257200.0
2009-11-06 09:30:00,105.03,105.03,104.65,104.71,92000.0,59.5875,59.5875,59.3719,59.4059,92000.0
2009-11-06 10:00:00,104.72,105.02,104.7,104.97,91700.0,59.4116,59.5818,59.4002,59.5534,91700.0
2009-11-06 11:00:00,104.97,105.17,104.97,105.11,79800.0,59.5534,59.6669,59.5534,59.6328,79800.0
2009-11-06 12:00:00,105.11,105.16,105.0,105.14,75600.0,59.6328,59.6612,59.5704,59.6499,75600.0
2009-11-06 13:00:00,105.13,105.18,105.11,105.14,78400.0,59.6442,59.6726,59.6328,59.6499,78400.0
2009-11-06 14:00:00,105.14,105.2,105.11,105.12,98900.0,59.6499,59.6839,59.6328,59.6385,98900.0
2009-11-06 15:00:00,105.12,105.32,105.04,105.25,141200.0,59.6385,59.752,59.5931,59.7123,141200.0
2009-11-09 09:30:00,105.38,105.4,105.31,105.32,45100.0,59.786,59.7974,59.7463,59.752,45100.0
2009-11-09 10:00:00,105.35,105.52,105.3,105.49,74900.0,59.769,59.8654,59.7406,59.8484,74900.0
2009-11-09 11:00:00,105.45,105.48,105.29,105.31,85400.0,59.8257,59.8428,59.735,59.7463,85400.0
2009-11-09 12:00:00,105.31,105.35,105.26,105.31,51400.0,59.7463,59.769,59.7179,59.7463,51400.0
2009-11-09 13:00:00,105.29,105.44,105.28,105.36,114300.0,59.735,59.8201,59.7293,59.7747,114300.0
2009-11-09 14:00:00,105.34,105.37,105.3,105.34,52500.0,59.7633,59.7803,59.7406,59.7633,52500.0
2009-11-09 15:00:00,105.35,105.45,105.31,105.37,123000.0,59.769,59.8257,59.7463,59.7803,123000.0
2009-11-10 09:30:00,105.5,105.61,105.46,105.54,67400.0,59.8541,59.9165,59.8314,59.8768,67400.0
2009-11-10 10:00:00,105.57,105.59,105.52,105.58,80900.0,59.8938,59.9052,59.8654,59.8995,80900.0
2009-11-10 11:00:00,105.58,105.67,105.55,105.57,76500.0,59.8995,59.9505,59.8825,59.8938,76500.0
2009-11-10 12:00:00,105.56,105.59,105.5,105.5,56300.0,59.8881,59.9052,59.8541,59.8541,56300.0
2009-11-10 13:00:00,105.51,105.55,105.29,105.4,102500.0,59.8598,59.8825,59.735,59.7974,102500.0
2009-11-10 14:00:00,105.4,105.41,105.33,105.39,107200.0,59.7974,59.803,59.7577,59.7917,107200.0
2009-11-10 15:00:00,105.38,105.46,105.31,105.34,77900.0,59.786,59.8314,59.7463,59.7633,77900.0
2009-11-11 09:30:00,105.59,105.72,105.5,105.7,37400.0,59.9052,59.9789,59.8541,59.9676,37400.0
2009-11-11 10:00:00,105.68,105.8,105.59,105.75,127300.0,59.9562,60.0243,59.9052,59.9959,127300.0
2009-11-11 11:00:00,105.74,105.85,105.72,105.84,100300.0,59.9903,60.0527,59.9789,60.047,100300.0
2009-11-11 12:00:00,105.83,106.0,105.82,105.95,83500.0,60.0413,60.1378,60.0357,60.1094,83500.0
2009-11-11 13:00:00,105.96,106.0,105.87,105.94,52900.0,60.1151,60.1378,60.064,60.1037,52900.0
2009-11-11 14:00:00,105.94,105.94,105.63,105.67,127300.0,60.1037,60.1037,59.9279,59.9505,127300.0
2009-11-11 15:00:00,105.71,105.8,105.47,105.53,106700.0,59.9732,60.0243,59.8371,59.8711,106700.0
2009-11-12 09:30:00,105.68,105.68,105.5,105.63,100700.0,59.9562,59.9562,59.8541,59.9279,100700.0
2009-11-12 10:00:00,105.65,105.73,105.63,105.69,60700.0,59.9392,59.9846,59.9279,59.9619,60700.0
2009-11-12 11:00:00,105.68,105.7,105.35,105.55,133800.0,59.9562,59.9676,59.769,59.8825,133800.0
2009-11-12 12:00:00,105.53,105.6,105.52,105.57,42200.0,59.8711,59.9108,59.8654,59.8938,42200.0
2009-11-12 13:00:00,105.57,105.66,105.07,105.65,293000.0,59.8938,59.9449,59.6101,59.9392,293000.0
2009-11-12 14:00:00,105.65,105.9,105.61,105.82,67400.0,59.9392,60.081,59.9165,60.0357,67400.0
2009-11-12 15:00:00,105.83,105.93,105.7,105.7,93300.0,60.0413,60.0981,59.9676,59.9676,93300.0
2009-11-13 09:30:00,105.94,105.94,105.57,105.67,76000.0,60.1037,60.1037,59.8938,59.9505,76000.0
2009-11-13 10:00:00,105.67,105.68,105.55,105.6,56200.0,59.9505,59.9562,59.8825,59.9108,56200.0
2009-11-13 11:00:00,105.59,105.73,105.55,105.71,53800.0,59.9052,59.9846,59.8825,59.9732,53800.0
2009-11-13 12:00:00,105.71,105.75,105.66,105.68,76600.0,59.9732,59.9959,59.9449,59.9562,76600.0
2009-11-13 13:00:00,105.7,105.74,105.64,105.71,59900.0,59.9676,59.9903,59.9335,59.9732,59900.0
2009-11-13 14:00:00,105.72,105.85,105.63,105.84,157100.0,59.9789,60.0527,59.9279,60.047,157100.0
2009-11-13 15:00:00,105.83,106.0,105.81,106.0,117200.0,60.0413,60.1378,60.03,60.1378,117200.0
2009-11-16 09:30:00,106.0,106.1,105.85,106.08,178300.0,60.1378,60.1945,60.0527,60.1832,178300.0
2009-11-16 10:00:00,106.07,106.14,106.01,106.11,168100.0,60.1775,60.2172,60.1434,60.2002,168100.0
2009-11-16 11:00:00,106.11,106.23,106.09,106.16,258400.0,60.2002,60.2683,60.1888,60.2285,258400.0
2009-11-16 12:00:00,106.18,106.44,106.14,106.36,107300.0,60.2399,60.3874,60.2172,60.342,107300.0
2009-11-16 13:00:00,106.36,106.5,106.34,106.44,113700.0,60.342,60.4214,60.3307,60.3874,113700.0
2009-11-16 14:00:00,106.39,106.45,106.27,106.36,167900.0,60.359,60.3931,60.291,60.342,167900.0
2009-11-16 15:00:00,106.36,106.49,106.29,106.38,103200.0,60.342,60.4158,60.3023,60.3534,103200.0
2009-11-17 09:30:00,106.3,106.39,106.15,106.16,90100.0,60.308,60.359,60.2229,60.2285,90100.0
2009-11-17 10:00:00,106.18,106.33,106.16,106.23,55500.0,60.2399,60.325,60.2285,60.2683,55500.0
2009-11-17 11:00:00,106.23,106.47,106.2,106.41,104300.0,60.2683,60.4044,60.2512,60.3704,104300.0
2009-11-17 12:00:00,106.42,106.48,106.38,106.46,55200.0,60.3761,60.4101,60.3534,60.3987,55200.0
2009-11-17 13:00:00,106.46,106.5,106.41,106.44,43400.0,60.3987,60.4214,60.3704,60.3874,43400.0
2009-11-17 14:00:00,106.44,106.62,106.42,106.61,71900.0,60.3874,60.4895,60.3761,60.4838,71900.0
2009-11-17 15:00:00,106.62,106.67,106.58,106.66,113400.0,60.4895,60.5179,60.4668,60.5122,113400.0
2009-11-18 09:30:00,106.41,106.85,106.16,106.22,71100.0,60.3704,60.62,60.2285,60.2626,71100.0
2009-11-18 10:00:00,106.25,106.37,106.16,106.17,94600.0,60.2796,60.3477,60.2285,60.2342,94600.0
2009-11-18 11:00:00,106.16,106.27,106.13,106.25,92200.0,60.2285,60.291,60.2115,60.2796,92200.0
2009-11-18 12:00:00,106.25,106.36,106.25,106.35,79300.0,60.2796,60.342,60.2796,60.3363,79300.0
2009-11-18 13:00:00,106.36,106.38,106.22,106.23,113500.0,60.342,60.3534,60.2626,60.2683,113500.0
2009-11-18 14:00:00,106.23,106.24,106.15,106.19,47300.0,60.2683,60.2739,60.2229,60.2456,47300.0
2009-11-18 15:00:00,106.19,106.34,106.18,106.31,176300.0,60.2456,60.3307,60.2399,60.3136,176300.0
2009-11-19 09:30:00,106.33,106.46,106.22,106.33,39600.0,60.325,60.3987,60.2626,60.325,39600.0
2009-11-19 10:00:00,106.32,106.44,106.18,106.43,53100.0,60.3193,60.3874,60.2399,60.3817,53100.0
2009-11-19 11:00:00,106.44,106.63,106.41,106.43,125900.0,60.3874,60.4952,60.3704,60.3817,125900.0
2009-11-19 12:00:00,106.44,106.49,106.37,106.38,54200.0,60.3874,60.4158,60.3477,60.3534,54200.0
2009-11-19 13:00:00,106.37,106.56,106.32,106.36,107400.0,60.3477,60.4555,60.3193,60.342,107400.0
2009-11-19 14:00:00,106.33,106.39,106.21,106.3,110000.0,60.325,60.359,60.2569,60.308,110000.0
2009-11-19 15:00:00,106.33,106.41,106.2,106.36,299700.0,60.325,60.3704,60.2512,60.342,299700.0
2009-11-20 09:30:00,106.64,106.64,106.15,106.15,104500.0,60.5009,60.5009,60.2229,60.2229,104500.0
2009-11-20 10:00:00,106.16,106.2,106.02,106.15,146800.0,60.2285,60.2512,60.1491,60.2229,146800.0
2009-11-20 11:00:00,106.16,106.25,106.1,106.25,83000.0,60.2285,60.2796,60.1945,60.2796,83000.0
2009-11-20 12:00:00,106.24,106.29,106.15,106.27,62200.0,60.2739,60.3023,60.2229,60.291,62200.0
2009-11-20 13:00:00,106.25,106.27,106.03,106.13,45900.0,60.2796,60.291,60.1548,60.2115,45900.0
2009-11-20 14:00:00,106.11,106.22,106.06,106.16,38200.0,60.2002,60.2626,60.1718,60.2285,38200.0
2009-11-20 15:00:00,106.14,106.18,105.93,105.93,127400.0,60.2172,60.2399,60.0981,60.0981,127400.0
2009-11-23 09:30:00,105.96,105.96,105.44,105.74,178100.0,60.1151,60.1151,59.8201,59.9903,178100.0
2009-11-23 10:00:00,105.69,105.82,105.63,105.77,183800.0,59.9619,60.0357,59.9279,60.0073,183800.0
2009-11-23 11:00:00,105.81,105.99,105.66,105.77,242000.0,60.03,60.1321,59.9449,60.0073,242000.0
2009-11-23 12:00:00,105.76,105.82,105.59,105.63,81400.0,60.0016,60.0357,59.9052,59.9279,81400.0
2009-11-23 13:00:00,105.64,105.75,105.56,105.71,213100.0,59.9335,59.9959,59.8881,59.9732,213100.0
2009-11-23 14:00:00,105.71,105.82,105.67,105.82,97100.0,59.9732,60.0357,59.9505,60.0357,97100.0
2009-11-23 15:00:00,105.81,105.98,105.75,105.98,104500.0,60.03,60.1264,59.9959,60.1264,104500.0
2009-11-24 09:30:00,105.95,106.27,105.95,106.2,59400.0,60.1094,60.291,60.1094,60.2512,59400.0
2009-11-24 10:00:00,106.2,106.24,106.0,106.01,92100.0,60.2512,60.2739,60.1378,60.1434,92100.0
2009-11-24 11:00:00,106.01,106.16,106.0,106.09,78400.0,60.1434,60.2285,60.1378,60.1888,78400.0
2009-11-24 12:00:00,106.1,106.11,106.0,106.07,102300.0,60.1945,60.2002,60.1378,60.1775,102300.0
2009-11-24 13:00:00,106.06,106.32,106.06,106.32,95700.0,60.1718,60.3193,60.1718,60.3193,95700.0
2009-11-24 14:00:00,106.3,106.37,106.26,106.34,123400.0,60.308,60.3477,60.2853,60.3307,123400.0
2009-11-24 15:00:00,106.32,106.54,106.31,106.34,157000.0,60.3193,60.4441,60.3136,60.3307,157000.0
2009-11-25 09:30:00,106.43,106.48,106.26,106.29,42300.0,60.3817,60.4101,60.2853,60.3023,42300.0
2009-11-25 10:00:00,106.26,106.35,106.23,106.3,85900.0,60.2853,60.3363,60.2683,60.308,85900.0
2009-11-25 11:00:00,106.29,106.39,106.22,106.28,84600.0,60.3023,60.359,60.2626,60.2966,84600.0
2009-11-25 12:00:00,106.28,106.29,106.21,106.26,49500.0,60.2966,60.3023,60.2569,60.2853,49500.0
2009-11-25 13:00:00,106.24,106.55,106.21,106.52,96700.0,60.2739,60.4498,60.2569,60.4328,96700.0
2009-11-25 14:00:00,106.52,106.65,106.52,106.58,115000.0,60.4328,60.5065,60.4328,60.4668,115000.0
2009-11-25 15:00:00,106.57,106.77,106.57,106.77,118600.0,60.4612,60.5746,60.4612,60.5746,118600.0
2009-11-27 09:30:00,106.03,106.4,106.0,106.17,83600.0,60.1548,60.3647,60.1378,60.2342,83600.0
2009-11-27 10:00:00,106.17,106.45,106.17,106.38,91600.0,60.2342,60.3931,60.2342,60.3534,91600.0
2009-11-27 11:00:00,106.38,106.61,106.36,106.6,55200.0,60.3534,60.4838,60.342,60.4782,55200.0
2009-11-27 12:00:00,106.58,106.73,106.56,106.73,79500.0,60.4668,60.5519,60.4555,60.5519,79500.0
2009-11-27 13:00:00,106.72,106.73,106.7,106.73,8600.0,60.5463,60.5519,60.5349,60.5519,8600.0
2009-11-27 14:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-30 09:30:00,106.68,106.72,106.51,106.68,35900.0,60.5236,60.5463,60.4271,60.5236,35900.0
2009-11-30 10:00:00,106.68,106.74,106.64,106.73,73000.0,60.5236,60.5576,60.5009,60.5519,73000.0
2009-11-30 11:00:00,106.74,106.88,106.72,106.84,366400.0,60.5576,60.637,60.5463,60.6143,366400.0
2009-11-30 12:00:00,106.82,106.9,106.81,106.89,85200.0,60.603,60.6484,60.5973,60.6427,85200.0
2009-11-30 13:00:00,106.91,106.98,106.89,106.97,86800.0,60.654,60.6938,60.6427,60.6881,86800.0
2009-11-30 14:00:00,106.96,107.09,106.92,107.08,141900.0,60.6824,60.7562,60.6597,60.7505,141900.0
2009-11-30 15:00:00,107.08,107.24,107.02,107.22,247500.0,60.7505,60.8413,60.7165,60.8299,247500.0
2009-12-01 09:30:00,106.58,106.6,106.48,106.54,83100.0,60.7265,60.7379,60.6696,60.7037,83100.0
2009-12-01 10:00:00,106.55,106.72,106.48,106.71,171000.0,60.7094,60.8063,60.6696,60.8006,171000.0
2009-12-01 11:00:00,106.7,106.7,106.55,106.58,137600.0,60.7949,60.7949,60.7094,60.7265,137600.0
2009-12-01 12:00:00,106.58,106.61,106.48,106.52,100800.0,60.7265,60.7436,60.6696,60.6924,100800.0
2009-12-01 13:00:00,106.53,106.54,106.42,106.45,89600.0,60.6981,60.7037,60.6354,60.6525,89600.0
2009-12-01 14:00:00,106.45,106.5,106.32,106.34,91800.0,60.6525,60.681,60.5784,60.5898,91800.0
2009-12-01 15:00:00,106.34,106.46,106.27,106.27,152600.0,60.5898,60.6582,60.5499,60.5499,152600.0
2009-12-02 09:30:00,106.31,106.38,106.14,106.23,66000.0,60.5727,60.6126,60.4758,60.5271,66000.0
2009-12-02 10:00:00,106.22,106.22,106.0,106.16,93700.0,60.5214,60.5214,60.3961,60.4872,93700.0
2009-12-02 11:00:00,106.16,106.3,106.14,106.24,142100.0,60.4872,60.567,60.4758,60.5328,142100.0
2009-12-02 12:00:00,106.26,106.43,106.21,106.36,100900.0,60.5442,60.6411,60.5157,60.6012,100900.0
2009-12-02 13:00:00,106.36,106.39,106.3,106.31,62700.0,60.6012,60.6183,60.567,60.5727,62700.0
2009-12-02 14:00:00,106.34,106.34,106.09,106.1,67500.0,60.5898,60.5898,60.4474,60.453,67500.0
2009-12-02 15:00:00,106.09,106.26,106.09,106.26,570300.0,60.4474,60.5442,60.4474,60.5442,570300.0
2009-12-03 09:30:00,106.19,106.28,106.08,106.11,66900.0,60.5043,60.5556,60.4417,60.4587,66900.0
2009-12-03 10:00:00,106.12,106.26,106.1,106.24,56300.0,60.4644,60.5442,60.453,60.5328,56300.0
2009-12-03 11:00:00,106.23,106.32,106.19,106.29,40100.0,60.5271,60.5784,60.5043,60.5613,40100.0
2009-12-03 12:00:00,106.28,106.28,106.12,106.2,57700.0,60.5556,60.5556,60.4644,60.51,57700.0
2009-12-03 13:00:00,106.23,106.26,106.17,106.23,35200.0,60.5271,60.5442,60.4929,60.5271,35200.0
2009-12-03 14:00:00,106.23,106.23,106.15,106.23,43800.0,60.5271,60.5271,60.4815,60.5271,43800.0
2009-12-03 15:00:00,106.21,106.27,106.12,106.24,199700.0,60.5157,60.5499,60.4644,60.5328,199700.0
2009-12-04 09:30:00,106.0,106.03,105.5,105.68,214600.0,60.3961,60.4132,60.1112,60.2137,214600.0
2009-12-04 10:00:00,105.68,105.72,105.59,105.72,134700.0,60.2137,60.2365,60.1625,60.2365,134700.0
2009-12-04 11:00:00,105.74,105.83,105.64,105.75,209700.0,60.2479,60.2992,60.191,60.2536,209700.0
2009-12-04 12:00:00,105.77,105.78,104.67,105.73,295600.0,60.265,60.2707,59.6383,60.2422,295600.0
2009-12-04 13:00:00,105.74,105.97,105.73,105.97,186000.0,60.2479,60.379,60.2422,60.379,186000.0
2009-12-04 14:00:00,105.97,106.03,105.81,105.81,97400.0,60.379,60.4132,60.2878,60.2878,97400.0
2009-12-04 15:00:00,105.82,105.9,105.76,105.86,113600.0,60.2935,60.3391,60.2593,60.3163,113600.0
2009-12-07 09:30:00,105.95,105.95,105.5,105.58,123600.0,60.3676,60.3676,60.1112,60.1568,123600.0
2009-12-07 10:00:00,105.57,105.68,105.57,105.63,75900.0,60.1511,60.2137,60.1511,60.1853,75900.0
2009-12-07 11:00:00,105.62,105.88,105.62,105.87,103500.0,60.1796,60.3277,60.1796,60.322,103500.0
2009-12-07 12:00:00,105.87,105.94,105.84,105.88,58300.0,60.322,60.3619,60.3049,60.3277,58300.0
2009-12-07 13:00:00,105.88,105.88,105.73,105.77,109300.0,60.3277,60.3277,60.2422,60.265,109300.0
2009-12-07 14:00:00,105.77,105.79,105.63,105.71,184900.0,60.265,60.2764,60.1853,60.2308,184900.0
2009-12-07 15:00:00,105.7,105.88,105.64,105.72,194300.0,60.2251,60.3277,60.191,60.2365,194300.0
2009-12-08 09:30:00,106.3,106.46,106.22,106.31,113300.0,60.567,60.6582,60.5214,60.5727,113300.0
2009-12-08 10:00:00,106.33,106.38,106.28,106.36,60100.0,60.5841,60.6126,60.5556,60.6012,60100.0
2009-12-08 11:00:00,106.35,106.37,106.25,106.3,60800.0,60.5955,60.6069,60.5385,60.567,60800.0
2009-12-08 12:00:00,106.3,106.48,106.28,106.44,76200.0,60.567,60.6696,60.5556,60.6468,76200.0
2009-12-08 13:00:00,106.45,106.45,106.2,106.25,405700.0,60.6525,60.6525,60.51,60.5385,405700.0
2009-12-08 14:00:00,106.24,106.28,106.19,106.25,96000.0,60.5328,60.5556,60.5043,60.5385,96000.0
2009-12-08 15:00:00,106.25,106.3,106.17,106.21,91100.0,60.5385,60.567,60.4929,60.5157,91100.0
2009-12-09 09:30:00,106.3,106.48,106.12,106.3,182600.0,60.567,60.6696,60.4644,60.567,182600.0
2009-12-09 10:00:00,106.34,106.41,106.28,106.3,86400.0,60.5898,60.6297,60.5556,60.567,86400.0
2009-12-09 11:00:00,106.3,106.34,106.19,106.19,105900.0,60.567,60.5898,60.5043,60.5043,105900.0
2009-12-09 12:00:00,106.2,106.2,105.99,106.04,248000.0,60.51,60.51,60.3904,60.4189,248000.0
2009-12-09 13:00:00,106.1,106.14,105.83,105.87,113300.0,60.453,60.4758,60.2992,60.322,113300.0
2009-12-09 14:00:00,105.87,105.94,105.74,105.77,260300.0,60.322,60.3619,60.2479,60.265,260300.0
2009-12-09 15:00:00,105.79,105.79,105.55,105.6,314200.0,60.2764,60.2764,60.1397,60.1682,314200.0
2009-12-10 09:30:00,105.33,105.78,105.33,105.78,82600.0,60.0143,60.2707,60.0143,60.2707,82600.0
2009-12-10 10:00:00,105.78,105.86,105.5,105.77,127100.0,60.2707,60.3163,60.1112,60.265,127100.0
2009-12-10 11:00:00,105.78,105.92,105.76,105.87,105200.0,60.2707,60.3505,60.2593,60.322,105200.0
2009-12-10 12:00:00,105.87,105.87,105.54,105.59,363500.0,60.322,60.322,60.134,60.1625,363500.0
2009-12-10 13:00:00,105.58,105.83,105.49,105.82,112400.0,60.1568,60.2992,60.1055,60.2935,112400.0
2009-12-10 14:00:00,105.83,105.89,105.72,105.76,114900.0,60.2992,60.3334,60.2365,60.2593,114900.0
2009-12-10 15:00:00,105.75,105.82,105.54,105.64,321600.0,60.2536,60.2935,60.134,60.191,321600.0
2009-12-11 09:30:00,105.75,105.75,105.47,105.54,96900.0,60.2536,60.2536,60.0941,60.134,96900.0
2009-12-11 10:00:00,105.55,105.55,105.17,105.18,87100.0,60.1397,60.1397,59.9232,59.9289,87100.0
2009-12-11 11:00:00,105.17,105.35,105.07,105.33,197400.0,59.9232,60.0257,59.8662,60.0143,197400.0
2009-12-11 12:00:00,105.33,105.33,105.15,105.26,187800.0,60.0143,60.0143,59.9118,59.9744,187800.0
2009-12-11 13:00:00,105.24,105.34,105.18,105.21,186900.0,59.963,60.02,59.9289,59.9459,186900.0
2009-12-11 14:00:00,105.24,105.28,105.18,105.23,292900.0,59.963,59.9858,59.9289,59.9573,292900.0
2009-12-11 15:00:00,105.23,105.38,105.13,105.21,245200.0,59.9573,60.0428,59.9004,59.9459,245200.0
2009-12-14 09:30:00,105.63,105.71,105.5,105.56,51400.0,60.1853,60.2308,60.1112,60.1454,51400.0
2009-12-14 10:00:00,105.56,105.64,105.56,105.56,141300.0,60.1454,60.191,60.1454,60.1454,141300.0
2009-12-14 11:00:00,105.57,105.6,105.34,105.57,231100.0,60.1511,60.1682,60.02,60.1511,231100.0
2009-12-14 12:00:00,105.6,105.64,105.5,105.51,36900.0,60.1682,60.191,60.1112,60.1169,36900.0
2009-12-14 13:00:00,105.51,105.57,105.46,105.53,34200.0,60.1169,60.1511,60.0884,60.1283,34200.0
2009-12-14 14:00:00,105.52,105.64,105.5,105.64,67600.0,60.1226,60.191,60.1112,60.191,67600.0
2009-12-14 15:00:00,105.63,105.78,105.5,105.72,153200.0,60.1853,60.2707,60.1112,60.2365,153200.0
2009-12-15 09:30:00,105.41,105.47,105.29,105.42,80000.0,60.0599,60.0941,59.9915,60.0656,80000.0
2009-12-15 10:00:00,105.44,105.44,105.25,105.34,91900.0,60.077,60.077,59.9687,60.02,91900.0
2009-12-15 11:00:00,105.31,105.37,105.21,105.24,92300.0,60.0029,60.0371,59.9459,59.963,92300.0
2009-12-15 12:00:00,105.25,105.27,105.17,105.2,81100.0,59.9687,59.9801,59.9232,59.9403,81100.0
2009-12-15 13:00:00,105.2,105.23,105.13,105.16,123900.0,59.9403,59.9573,59.9004,59.9175,123900.0
2009-12-15 14:00:00,105.16,105.21,105.12,105.13,146700.0,59.9175,59.9459,59.8947,59.9004,146700.0
2009-12-15 15:00:00,105.13,105.21,105.01,105.01,170900.0,59.9004,59.9459,59.832,59.832,170900.0
2009-12-16 09:30:00,105.17,105.45,105.17,105.42,98200.0,59.9232,60.0827,59.9232,60.0656,98200.0
2009-12-16 10:00:00,105.42,105.44,105.28,105.37,310800.0,60.0656,60.077,59.9858,60.0371,310800.0
2009-12-16 11:00:00,105.37,105.57,105.37,105.57,95600.0,60.0371,60.1511,60.0371,60.1511,95600.0
2009-12-16 12:00:00,105.57,105.62,105.53,105.59,56800.0,60.1511,60.1796,60.1283,60.1625,56800.0
2009-12-16 13:00:00,105.6,105.84,105.47,105.59,158500.0,60.1682,60.3049,60.0941,60.1625,158500.0
2009-12-16 14:00:00,105.59,105.75,105.37,105.49,81500.0,60.1625,60.2536,60.0371,60.1055,81500.0
2009-12-16 15:00:00,105.5,105.61,105.43,105.43,120400.0,60.1112,60.1739,60.0713,60.0713,120400.0
2009-12-17 09:30:00,105.64,105.69,105.59,105.59,52200.0,60.191,60.2194,60.1625,60.1625,52200.0
2009-12-17 10:00:00,105.57,105.6,105.43,105.52,66200.0,60.1511,60.1682,60.0713,60.1226,66200.0
2009-12-17 11:00:00,105.51,105.57,105.39,105.45,755800.0,60.1169,60.1511,60.0485,60.0827,755800.0
2009-12-17 12:00:00,105.45,105.54,105.37,105.44,125100.0,60.0827,60.134,60.0371,60.077,125100.0
2009-12-17 13:00:00,105.43,105.53,105.33,105.48,89700.0,60.0713,60.1283,60.0143,60.0998,89700.0
2009-12-17 14:00:00,105.5,105.65,105.42,105.6,58700.0,60.1112,60.1966,60.0656,60.1682,58700.0
2009-12-17 15:00:00,105.61,105.9,105.48,105.86,213900.0,60.1739,60.3391,60.0998,60.3163,213900.0
2009-12-18 09:30:00,106.01,106.04,105.64,106.01,42700.0,60.4018,60.4189,60.191,60.4018,42700.0
2009-12-18 10:00:00,105.95,106.08,105.9,105.97,147000.0,60.3676,60.4417,60.3391,60.379,147000.0
2009-12-18 11:00:00,105.98,106.19,105.97,106.06,149600.0,60.3847,60.5043,60.379,60.4303,149600.0
2009-12-18 12:00:00,106.08,106.11,105.9,105.9,125800.0,60.4417,60.4587,60.3391,60.3391,125800.0
2009-12-18 13:00:00,105.9,105.91,105.75,105.83,132000.0,60.3391,60.3448,60.2536,60.2992,132000.0
2009-12-18 14:00:00,105.81,105.89,105.78,105.88,47000.0,60.2878,60.3334,60.2707,60.3277,47000.0
2009-12-18 15:00:00,105.85,105.92,105.69,105.69,104700.0,60.3106,60.3505,60.2194,60.2194,104700.0
2009-12-21 09:30:00,105.51,105.63,105.37,105.57,85700.0,60.1169,60.1853,60.0371,60.1511,85700.0
2009-12-21 10:00:00,105.57,105.58,105.35,105.47,103800.0,60.1511,60.1568,60.0257,60.0941,103800.0
2009-12-21 11:00:00,105.48,105.55,105.32,105.38,111600.0,60.0998,60.1397,60.0086,60.0428,111600.0
2009-12-21 12:00:00,105.35,105.44,105.34,105.42,60500.0,60.0257,60.077,60.02,60.0656,60500.0
2009-12-21 13:00:00,105.43,105.47,105.33,105.35,77900.0,60.0713,60.0941,60.0143,60.0257,77900.0
2009-12-21 14:00:00,105.34,105.46,105.14,105.15,87300.0,60.02,60.0884,59.9061,59.9118,87300.0
2009-12-21 15:00:00,105.14,105.22,105.06,105.15,116500.0,59.9061,59.9516,59.8605,59.9118,116500.0
2009-12-22 09:30:00,105.43,105.43,104.78,104.85,186800.0,60.0713,60.0713,59.7009,59.7408,186800.0
2009-12-22 10:00:00,104.82,104.85,104.5,104.6,266900.0,59.7237,59.7408,59.5414,59.5984,266900.0
2009-12-22 11:00:00,104.61,104.7,104.59,104.64,407000.0,59.6041,59.6554,59.5927,59.6212,407000.0
2009-12-22 12:00:00,104.62,104.65,104.55,104.59,185600.0,59.6098,59.6269,59.5699,59.5927,185600.0
2009-12-22 13:00:00,104.59,104.74,104.57,104.7,154300.0,59.5927,59.6782,59.5813,59.6554,154300.0
2009-12-22 14:00:00,104.7,104.84,104.69,104.81,119300.0,59.6554,59.7351,59.6497,59.718,119300.0
2009-12-22 15:00:00,104.77,104.97,104.66,104.68,201900.0,59.6952,59.8092,59.6326,59.644,201900.0
2009-12-23 09:30:00,104.98,105.1,104.85,104.96,69700.0,59.8149,59.8833,59.7408,59.8035,69700.0
2009-12-23 10:00:00,104.97,105.22,104.97,105.15,151700.0,59.8092,59.9516,59.8092,59.9118,151700.0
2009-12-23 11:00:00,105.15,105.18,105.05,105.17,97400.0,59.9118,59.9289,59.8548,59.9232,97400.0
2009-12-23 12:00:00,105.17,105.18,105.05,105.09,68500.0,59.9232,59.9289,59.8548,59.8776,68500.0
2009-12-23 13:00:00,105.09,105.13,105.03,105.05,75100.0,59.8776,59.9004,59.8434,59.8548,75100.0
2009-12-23 14:00:00,105.09,105.09,104.98,105.0,60400.0,59.8776,59.8776,59.8149,59.8263,60400.0
2009-12-23 15:00:00,104.99,105.04,104.88,105.03,107100.0,59.8206,59.8491,59.7579,59.8434,107100.0
2009-12-24 09:30:00,104.7,105.0,104.61,104.83,30800.0,59.6554,59.8263,59.6041,59.7294,30800.0
2009-12-24 10:00:00,104.83,104.9,104.71,104.8,285000.0,59.7294,59.7693,59.6611,59.7123,285000.0
2009-12-24 11:00:00,104.78,104.78,104.58,104.64,98700.0,59.7009,59.7009,59.587,59.6212,98700.0
2009-12-24 12:00:00,104.62,104.67,104.55,104.58,96600.0,59.6098,59.6383,59.5699,59.587,96600.0
2009-12-28 09:30:00,104.27,104.66,104.12,104.14,149000.0,59.4104,59.6326,59.3249,59.3363,149000.0
2009-12-28 10:00:00,104.13,104.21,104.06,104.17,187100.0,59.3306,59.3762,59.2907,59.3534,187100.0
2009-12-28 11:00:00,104.17,104.49,104.08,104.14,261100.0,59.3534,59.5357,59.3021,59.3363,261100.0
2009-12-28 12:00:00,104.13,104.17,104.09,104.11,105400.0,59.3306,59.3534,59.3078,59.3192,105400.0
2009-12-28 13:00:00,104.11,104.27,104.07,104.24,81600.0,59.3192,59.4104,59.2964,59.3933,81600.0
2009-12-28 14:00:00,104.26,104.29,104.13,104.13,48700.0,59.4047,59.4218,59.3306,59.3306,48700.0
2009-12-28 15:00:00,104.16,104.35,104.12,104.35,126500.0,59.3477,59.4559,59.3249,59.4559,126500.0
2009-12-29 09:30:00,103.88,104.07,103.8,104.03,85800.0,59.4354,59.5441,59.3897,59.5212,85800.0
2009-12-29 10:00:00,104.04,104.08,103.89,103.89,92400.0,59.527,59.5499,59.4411,59.4411,92400.0
2009-12-29 11:00:00,103.89,103.98,103.89,103.96,57600.0,59.4411,59.4926,59.4411,59.4812,57600.0
2009-12-29 12:00:00,103.96,103.96,103.88,103.92,69100.0,59.4812,59.4812,59.4354,59.4583,69100.0
2009-12-29 13:00:00,103.92,104.09,103.89,104.04,70100.0,59.4583,59.5556,59.4411,59.527,70100.0
2009-12-29 14:00:00,104.05,104.09,103.95,104.07,57400.0,59.5327,59.5556,59.4755,59.5441,57400.0
2009-12-29 15:00:00,104.06,104.19,104.02,104.19,131200.0,59.5384,59.6128,59.5155,59.6128,131200.0
2009-12-30 09:30:00,104.29,104.47,104.18,104.28,55700.0,59.67,59.773,59.6071,59.6643,55700.0
2009-12-30 10:00:00,104.26,104.35,104.2,104.24,421200.0,59.6528,59.7043,59.6185,59.6414,421200.0
2009-12-30 11:00:00,104.26,104.29,104.08,104.11,266000.0,59.6528,59.67,59.5499,59.567,266000.0
2009-12-30 12:00:00,104.12,104.23,104.09,104.18,101000.0,59.5727,59.6357,59.5556,59.6071,101000.0
2009-12-30 13:00:00,104.2,104.38,104.17,104.28,167600.0,59.6185,59.7215,59.6013,59.6643,167600.0
2009-12-30 14:00:00,104.28,104.38,104.25,104.37,160200.0,59.6643,59.7215,59.6471,59.7158,160200.0
2009-12-30 15:00:00,104.37,104.53,104.27,104.31,186900.0,59.7158,59.8073,59.6586,59.6814,186900.0
2009-12-31 09:30:00,104.03,104.09,103.91,104.09,82800.0,59.5212,59.5556,59.4526,59.5556,82800.0
2009-12-31 10:00:00,104.02,104.09,103.77,103.87,109100.0,59.5155,59.5556,59.3725,59.4297,109100.0
2009-12-31 11:00:00,103.86,104.28,103.86,104.22,40400.0,59.424,59.6643,59.424,59.63,40400.0
2009-12-31 12:00:00,104.23,104.26,104.07,104.17,44300.0,59.6357,59.6528,59.5441,59.6013,44300.0
2009-12-31 13:00:00,104.25,104.33,104.2,104.26,35400.0,59.6471,59.6929,59.6185,59.6528,35400.0
2009-12-31 14:00:00,104.25,104.35,104.22,104.22,34700.0,59.6471,59.7043,59.63,59.63,34700.0
2009-12-31 15:00:00,104.22,104.35,104.1,104.15,86400.0,59.63,59.7043,59.5613,59.5899,86400.0
2010-01-04 09:30:00,104.77,104.77,104.34,104.45,129400.0,59.9446,59.9446,59.6986,59.7616,129400.0
2010-01-04 10:00:00,104.45,104.69,104.44,104.69,171100.0,59.7616,59.8989,59.7558,59.8989,171100.0
2010-01-04 11:00:00,104.69,104.7,104.51,104.56,192600.0,59.8989,59.9046,59.7959,59.8245,192600.0
2010-01-04 12:00:00,104.57,104.71,104.56,104.67,76000.0,59.8302,59.9103,59.8245,59.8874,76000.0
2010-01-04 13:00:00,104.67,104.71,104.47,104.69,155700.0,59.8874,59.9103,59.773,59.8989,155700.0
2010-01-04 14:00:00,104.69,104.69,104.41,104.51,255400.0,59.8989,59.8989,59.7387,59.7959,255400.0
2010-01-04 15:00:00,104.52,104.69,104.51,104.6,227400.0,59.8016,59.8989,59.7959,59.8474,227400.0
2010-01-05 09:30:00,105.07,105.14,104.86,105.13,136500.0,60.1163,60.1563,59.9961,60.1506,136500.0
2010-01-05 10:00:00,105.12,105.17,104.97,105.04,117600.0,60.1449,60.1735,60.0591,60.0991,117600.0
2010-01-05 11:00:00,105.04,105.2,104.93,105.17,179700.0,60.0991,60.1907,60.0362,60.1735,179700.0
2010-01-05 12:00:00,105.17,105.21,105.1,105.16,154500.0,60.1735,60.1964,60.1335,60.1678,154500.0
2010-01-05 13:00:00,105.13,105.23,105.13,105.2,108700.0,60.1506,60.2078,60.1506,60.1907,108700.0
2010-01-05 14:00:00,105.17,105.31,105.14,105.21,209600.0,60.1735,60.2536,60.1563,60.1964,209600.0
2010-01-05 15:00:00,105.21,105.45,105.15,105.2,168300.0,60.1964,60.3337,60.1621,60.1907,168300.0
2010-01-06 09:30:00,105.39,105.45,105.22,105.22,85500.0,60.2994,60.3337,60.2021,60.2021,85500.0
2010-01-06 10:00:00,105.22,105.32,105.11,105.22,224900.0,60.2021,60.2593,60.1392,60.2021,224900.0
2010-01-06 11:00:00,105.2,105.23,105.08,105.16,138800.0,60.1907,60.2078,60.122,60.1678,138800.0
2010-01-06 12:00:00,105.16,105.16,104.82,104.88,94600.0,60.1678,60.1678,59.9732,60.0076,94600.0
2010-01-06 13:00:00,104.89,105.04,104.88,104.93,73200.0,60.0133,60.0991,60.0076,60.0362,73200.0
2010-01-06 14:00:00,104.94,105.2,104.94,105.14,104800.0,60.0419,60.1907,60.0419,60.1563,104800.0
2010-01-06 15:00:00,105.14,105.18,104.9,104.91,202100.0,60.1563,60.1792,60.019,60.0247,202100.0
2010-01-07 09:30:00,104.97,105.1,104.92,105.08,104000.0,60.0591,60.1335,60.0305,60.122,104000.0
2010-01-07 10:00:00,105.07,105.1,105.0,105.1,139100.0,60.1163,60.1335,60.0762,60.1335,139100.0
2010-01-07 11:00:00,105.09,105.19,105.08,105.17,307200.0,60.1277,60.1849,60.122,60.1735,307200.0
2010-01-07 12:00:00,105.16,105.22,105.11,105.15,110500.0,60.1678,60.2021,60.1392,60.1621,110500.0
2010-01-07 13:00:00,105.15,105.16,105.02,105.05,92800.0,60.1621,60.1678,60.0877,60.1048,92800.0
2010-01-07 14:00:00,105.06,105.08,104.94,105.07,83800.0,60.1106,60.122,60.0419,60.1163,83800.0
2010-01-07 15:00:00,105.08,105.08,104.87,105.03,188300.0,60.122,60.122,60.0019,60.0934,188300.0
2010-01-08 09:30:00,105.14,105.25,105.07,105.17,83200.0,60.1563,60.2193,60.1163,60.1735,83200.0
2010-01-08 10:00:00,105.16,105.17,104.97,105.03,56900.0,60.1678,60.1735,60.0591,60.0934,56900.0
2010-01-08 11:00:00,105.02,105.12,105.02,105.04,87000.0,60.0877,60.1449,60.0877,60.0991,87000.0
2010-01-08 12:00:00,105.05,105.11,104.99,105.08,94900.0,60.1048,60.1392,60.0705,60.122,94900.0
2010-01-08 13:00:00,105.07,105.16,105.02,105.11,100200.0,60.1163,60.1678,60.0877,60.1392,100200.0
2010-01-08 14:00:00,105.1,105.17,105.09,105.15,101600.0,60.1335,60.1735,60.1277,60.1621,101600.0
2010-01-08 15:00:00,105.15,105.22,105.02,105.21,124300.0,60.1621,60.2021,60.0877,60.1964,124300.0
2010-01-11 09:30:00,105.24,105.38,105.0,105.36,83500.0,60.2136,60.2937,60.0762,60.2822,83500.0
2010-01-11 10:00:00,105.38,105.38,105.18,105.31,77700.0,60.2937,60.2937,60.1792,60.2536,77700.0
2010-01-11 11:00:00,105.3,105.32,105.2,105.23,128800.0,60.2479,60.2593,60.1907,60.2078,128800.0
2010-01-11 12:00:00,105.21,105.24,105.14,105.22,166900.0,60.1964,60.2136,60.1563,60.2021,166900.0
2010-01-11 13:00:00,105.24,105.3,105.17,105.29,59000.0,60.2136,60.2479,60.1735,60.2422,59000.0
2010-01-11 14:00:00,105.28,105.29,105.2,105.22,91100.0,60.2364,60.2422,60.1907,60.2021,91100.0
2010-01-11 15:00:00,105.22,105.35,105.13,105.35,166300.0,60.2021,60.2765,60.1506,60.2765,166300.0
2010-01-12 09:30:00,105.42,105.55,105.32,105.41,122600.0,60.3165,60.3909,60.2593,60.3108,122600.0
2010-01-12 10:00:00,105.4,105.52,105.37,105.4,183700.0,60.3051,60.3738,60.2879,60.3051,183700.0
2010-01-12 11:00:00,105.41,105.62,105.36,105.48,181500.0,60.3108,60.431,60.2822,60.3509,181500.0
2010-01-12 12:00:00,105.48,105.55,105.41,105.55,308700.0,60.3509,60.3909,60.3108,60.3909,308700.0
2010-01-12 13:00:00,105.54,105.59,105.48,105.57,117200.0,60.3852,60.4138,60.3509,60.4024,117200.0
2010-01-12 14:00:00,105.57,105.65,105.5,105.52,132400.0,60.4024,60.4481,60.3623,60.3738,132400.0
2010-01-12 15:00:00,105.52,105.58,105.46,105.54,241800.0,60.3738,60.4081,60.3394,60.3852,241800.0
2010-01-13 09:30:00,105.54,105.55,105.36,105.41,100700.0,60.3852,60.3909,60.2822,60.3108,100700.0
2010-01-13 10:00:00,105.4,105.57,105.37,105.47,193400.0,60.3051,60.4024,60.2879,60.3451,193400.0
2010-01-13 11:00:00,105.49,105.5,105.23,105.26,139100.0,60.3566,60.3623,60.2078,60.225,139100.0
2010-01-13 12:00:00,105.26,105.36,105.26,105.34,244100.0,60.225,60.2822,60.225,60.2708,244100.0
2010-01-13 13:00:00,105.34,105.4,105.11,105.15,138400.0,60.2708,60.3051,60.1392,60.1621,138400.0
2010-01-13 14:00:00,105.15,105.19,105.11,105.14,65700.0,60.1621,60.1849,60.1392,60.1563,65700.0
2010-01-13 15:00:00,105.16,105.17,105.0,105.14,142000.0,60.1678,60.1735,60.0762,60.1563,142000.0
2010-01-14 09:30:00,105.46,105.46,105.11,105.15,75600.0,60.3394,60.3394,60.1392,60.1621,75600.0
2010-01-14 10:00:00,105.14,105.15,105.03,105.15,174300.0,60.1563,60.1621,60.0934,60.1621,174300.0
2010-01-14 11:00:00,105.15,105.19,105.05,105.08,86700.0,60.1621,60.1849,60.1048,60.122,86700.0
2010-01-14 12:00:00,105.08,105.17,105.06,105.14,92700.0,60.122,60.1735,60.1106,60.1563,92700.0
2010-01-14 13:00:00,105.1,105.48,105.1,105.34,94200.0,60.1335,60.3509,60.1335,60.2708,94200.0
2010-01-14 14:00:00,105.33,105.46,105.31,105.4,104200.0,60.265,60.3394,60.2536,60.3051,104200.0
2010-01-14 15:00:00,105.39,105.5,105.31,105.49,185000.0,60.2994,60.3623,60.2536,60.3566,185000.0
2010-01-15 09:30:00,105.76,105.8,105.51,105.75,66800.0,60.5111,60.534,60.368,60.5054,66800.0
2010-01-15 10:00:00,105.74,105.79,105.62,105.69,178700.0,60.4996,60.5282,60.431,60.471,178700.0
2010-01-15 11:00:00,105.71,105.78,105.65,105.74,88600.0,60.4825,60.5225,60.4481,60.4996,88600.0
2010-01-15 12:00:00,105.75,105.8,105.72,105.74,77800.0,60.5054,60.534,60.4882,60.4996,77800.0
2010-01-15 13:00:00,105.72,105.76,105.62,105.66,59500.0,60.4882,60.5111,60.431,60.4539,59500.0
2010-01-15 14:00:00,105.66,105.68,105.55,105.58,94900.0,60.4539,60.4653,60.3909,60.4081,94900.0
2010-01-15 15:00:00,105.58,105.61,105.43,105.43,186500.0,60.4081,60.4253,60.3223,60.3223,186500.0
2010-01-19 09:30:00,105.27,105.47,105.02,105.12,140400.0,60.2307,60.3451,60.0877,60.1449,140400.0
2010-01-19 10:00:00,105.11,105.24,105.08,105.15,76600.0,60.1392,60.2136,60.122,60.1621,76600.0
2010-01-19 11:00:00,105.13,105.48,105.13,105.43,207000.0,60.1506,60.3509,60.1506,60.3223,207000.0
2010-01-19 12:00:00,105.43,105.52,105.34,105.51,63100.0,60.3223,60.3738,60.2708,60.368,63100.0
2010-01-19 13:00:00,105.52,105.57,105.45,105.51,78600.0,60.3738,60.4024,60.3337,60.368,78600.0
2010-01-19 14:00:00,105.51,105.52,105.42,105.45,54400.0,60.368,60.3738,60.3165,60.3337,54400.0
2010-01-19 15:00:00,105.46,105.53,105.41,105.51,138200.0,60.3394,60.3795,60.3108,60.368,138200.0
2010-01-20 09:30:00,105.7,105.72,105.51,105.56,116400.0,60.4767,60.4882,60.368,60.3966,116400.0
2010-01-20 10:00:00,105.55,105.68,105.55,105.62,193000.0,60.3909,60.4653,60.3909,60.431,193000.0
2010-01-20 11:00:00,105.61,105.71,105.57,105.65,141500.0,60.4253,60.4825,60.4024,60.4481,141500.0
2010-01-20 12:00:00,105.65,105.78,105.58,105.78,200800.0,60.4481,60.5225,60.4081,60.5225,200800.0
2010-01-20 13:00:00,105.76,105.82,105.73,105.8,72700.0,60.5111,60.5454,60.4939,60.534,72700.0
2010-01-20 14:00:00,105.81,105.84,105.63,105.71,157300.0,60.5397,60.5568,60.4367,60.4825,157300.0
2010-01-20 15:00:00,105.69,105.7,105.47,105.48,159400.0,60.471,60.4767,60.3451,60.3509,159400.0
2010-01-21 09:30:00,105.75,105.94,105.7,105.81,144700.0,60.5054,60.6141,60.4767,60.5397,144700.0
2010-01-21 10:00:00,105.84,106.09,105.81,105.99,211400.0,60.5568,60.6999,60.5397,60.6427,211400.0
2010-01-21 11:00:00,105.99,106.27,105.9,105.94,211800.0,60.6427,60.8029,60.5912,60.6141,211800.0
2010-01-21 12:00:00,105.92,105.97,105.84,105.86,191800.0,60.6026,60.6312,60.5568,60.5683,191800.0
2010-01-21 13:00:00,105.87,105.88,105.75,105.8,122800.0,60.574,60.5797,60.5054,60.534,122800.0
2010-01-21 14:00:00,105.82,105.87,105.73,105.78,135200.0,60.5454,60.574,60.4939,60.5225,135200.0
2010-01-21 15:00:00,105.8,105.98,105.76,105.76,205400.0,60.534,60.6369,60.5111,60.5111,205400.0
2010-01-22 09:30:00,105.82,105.82,105.62,105.66,338800.0,60.5454,60.5454,60.431,60.4539,338800.0
2010-01-22 10:00:00,105.66,105.8,105.57,105.57,97800.0,60.4539,60.534,60.4024,60.4024,97800.0
2010-01-22 11:00:00,105.57,105.66,105.52,105.65,76900.0,60.4024,60.4539,60.3738,60.4481,76900.0
2010-01-22 12:00:00,105.65,105.75,105.57,105.59,60300.0,60.4481,60.5054,60.4024,60.4138,60300.0
2010-01-22 13:00:00,105.59,105.69,105.56,105.66,71600.0,60.4138,60.471,60.3966,60.4539,71600.0
2010-01-22 14:00:00,105.66,105.75,105.62,105.74,48400.0,60.4539,60.5054,60.431,60.4996,48400.0
2010-01-22 15:00:00,105.75,105.78,105.5,105.61,222400.0,60.5054,60.5225,60.3623,60.4253,222400.0
2010-01-25 09:30:00,105.56,105.63,105.52,105.55,61700.0,60.3966,60.4367,60.3738,60.3909,61700.0
2010-01-25 10:00:00,105.55,105.55,105.49,105.52,61100.0,60.3909,60.3909,60.3566,60.3738,61100.0
2010-01-25 11:00:00,105.51,105.58,105.49,105.5,66200.0,60.368,60.4081,60.3566,60.3623,66200.0
2010-01-25 12:00:00,105.51,105.52,105.43,105.52,65400.0,60.368,60.3738,60.3223,60.3738,65400.0
2010-01-25 13:00:00,105.52,105.61,105.51,105.58,69800.0,60.3738,60.4253,60.368,60.4081,69800.0
2010-01-25 14:00:00,105.59,105.62,105.58,105.6,108900.0,60.4138,60.431,60.4081,60.4195,108900.0
2010-01-25 15:00:00,105.6,105.63,105.53,105.57,206000.0,60.4195,60.4367,60.3795,60.4024,206000.0
2010-01-26 09:30:00,105.69,105.7,105.35,105.47,151500.0,60.471,60.4767,60.2765,60.3451,151500.0
2010-01-26 10:00:00,105.43,105.53,105.32,105.49,190300.0,60.3223,60.3795,60.2593,60.3566,190300.0
2010-01-26 11:00:00,105.49,105.69,105.26,105.3,110800.0,60.3566,60.471,60.225,60.2479,110800.0
2010-01-26 12:00:00,105.33,105.45,105.29,105.34,96600.0,60.265,60.3337,60.2422,60.2708,96600.0
2010-01-26 13:00:00,105.34,105.41,105.28,105.36,51600.0,60.2708,60.3108,60.2364,60.2822,51600.0
2010-01-26 14:00:00,105.36,105.48,105.34,105.35,100400.0,60.2822,60.3509,60.2708,60.2765,100400.0
2010-01-26 15:00:00,105.35,105.42,105.24,105.31,138400.0,60.2765,60.3165,60.2136,60.2536,138400.0
2010-01-27 09:30:00,105.44,105.44,105.26,105.31,33200.0,60.328,60.328,60.225,60.2536,33200.0
2010-01-27 10:00:00,105.28,105.4,105.19,105.21,195100.0,60.2364,60.3051,60.1849,60.1964,195100.0
2010-01-27 11:00:00,105.21,105.24,105.11,105.17,145100.0,60.1964,60.2136,60.1392,60.1735,145100.0
2010-01-27 12:00:00,105.19,105.24,105.14,105.16,103800.0,60.1849,60.2136,60.1563,60.1678,103800.0
2010-01-27 13:00:00,105.14,105.31,105.06,105.1,382500.0,60.1563,60.2536,60.1106,60.1335,382500.0
2010-01-27 14:00:00,105.1,105.13,104.68,104.96,397300.0,60.1335,60.1506,59.8931,60.0534,397300.0
2010-01-27 15:00:00,104.96,105.06,104.88,104.88,206700.0,60.0534,60.1106,60.0076,60.0076,206700.0
2010-01-28 09:30:00,104.94,105.22,104.93,105.17,50600.0,60.0419,60.2021,60.0362,60.1735,50600.0
2010-01-28 10:00:00,105.15,105.25,105.0,105.1,105900.0,60.1621,60.2193,60.0762,60.1335,105900.0
2010-01-28 11:00:00,105.08,105.16,105.0,105.04,91600.0,60.122,60.1678,60.0762,60.0991,91600.0
2010-01-28 12:00:00,105.05,105.08,104.91,105.08,155800.0,60.1048,60.122,60.0247,60.122,155800.0
2010-01-28 13:00:00,105.12,105.13,104.88,104.9,324600.0,60.1449,60.1506,60.0076,60.019,324600.0
2010-01-28 14:00:00,104.92,105.05,104.89,105.0,184400.0,60.0305,60.1048,60.0133,60.0762,184400.0
2010-01-28 15:00:00,105.01,105.05,104.76,104.78,162900.0,60.082,60.1048,59.9389,59.9504,162900.0
2010-01-29 09:30:00,104.99,105.09,104.9,104.95,291800.0,60.0705,60.1277,60.019,60.0476,291800.0
2010-01-29 10:00:00,104.93,105.1,104.92,105.08,115900.0,60.0362,60.1335,60.0305,60.122,115900.0
2010-01-29 11:00:00,105.09,105.12,105.0,105.06,171800.0,60.1277,60.1449,60.0762,60.1106,171800.0
2010-01-29 12:00:00,105.07,105.25,105.06,105.2,125200.0,60.1163,60.2193,60.1106,60.1907,125200.0
2010-01-29 13:00:00,105.2,105.33,105.17,105.3,92100.0,60.1907,60.265,60.1735,60.2479,92100.0
2010-01-29 14:00:00,105.29,105.31,105.18,105.26,105000.0,60.2422,60.2536,60.1792,60.225,105000.0
2010-01-29 15:00:00,105.24,105.46,105.14,105.46,231200.0,60.2136,60.3394,60.1563,60.3394,231200.0
2010-02-01 09:30:00,105.05,105.08,104.75,104.77,71600.0,60.3647,60.382,60.1923,60.2038,71600.0
2010-02-01 10:00:00,104.76,104.82,104.65,104.72,113300.0,60.1981,60.2326,60.1349,60.1751,113300.0
2010-02-01 11:00:00,104.72,104.74,104.49,104.55,118700.0,60.1751,60.1866,60.0429,60.0774,118700.0
2010-02-01 12:00:00,104.56,104.57,104.45,104.49,162400.0,60.0832,60.0889,60.0199,60.0429,162400.0
2010-02-01 13:00:00,104.48,104.51,104.42,104.49,151000.0,60.0372,60.0544,60.0027,60.0429,151000.0
2010-02-01 14:00:00,104.48,104.57,104.47,104.53,160400.0,60.0372,60.0889,60.0314,60.0659,160400.0
2010-02-01 15:00:00,104.53,104.74,104.48,104.53,366800.0,60.0659,60.1866,60.0372,60.0659,366800.0
2010-02-02 09:30:00,104.65,105.07,104.65,104.92,133300.0,60.1349,60.3762,60.1349,60.29,133300.0
2010-02-02 10:00:00,104.89,104.96,104.79,104.8,65800.0,60.2728,60.313,60.2153,60.2211,65800.0
2010-02-02 11:00:00,104.8,104.86,104.78,104.83,91100.0,60.2211,60.2555,60.2096,60.2383,91100.0
2010-02-02 12:00:00,104.83,104.83,104.7,104.77,799100.0,60.2383,60.2383,60.1636,60.2038,799100.0
2010-02-02 13:00:00,104.78,104.88,104.74,104.84,199000.0,60.2096,60.267,60.1866,60.2441,199000.0
2010-02-02 14:00:00,104.83,104.86,104.78,104.79,126100.0,60.2383,60.2555,60.2096,60.2153,126100.0
2010-02-02 15:00:00,104.8,104.96,104.78,104.85,292100.0,60.2211,60.313,60.2096,60.2498,292100.0
2010-02-03 09:30:00,104.83,104.83,104.62,104.67,62100.0,60.2383,60.2383,60.1176,60.1464,62100.0
2010-02-03 10:00:00,104.67,104.79,104.65,104.76,277600.0,60.1464,60.2153,60.1349,60.1981,277600.0
2010-02-03 11:00:00,104.76,104.88,104.73,104.86,165400.0,60.1981,60.267,60.1808,60.2555,165400.0
2010-02-03 12:00:00,104.87,104.9,104.75,104.75,196500.0,60.2613,60.2785,60.1923,60.1923,196500.0
2010-02-03 13:00:00,104.76,104.76,104.63,104.66,115600.0,60.1981,60.1981,60.1234,60.1406,115600.0
2010-02-03 14:00:00,104.66,104.68,104.56,104.62,135900.0,60.1406,60.1521,60.0832,60.1176,135900.0
2010-02-03 15:00:00,104.62,104.77,104.52,104.76,440200.0,60.1176,60.2038,60.0602,60.1981,440200.0
2010-02-04 09:30:00,104.85,104.86,104.54,104.71,101300.0,60.2498,60.2555,60.0717,60.1694,101300.0
2010-02-04 10:00:00,104.69,104.78,104.6,104.68,135300.0,60.1579,60.2096,60.1061,60.1521,135300.0
2010-02-04 11:00:00,104.68,104.81,104.63,104.74,103500.0,60.1521,60.2268,60.1234,60.1866,103500.0
2010-02-04 12:00:00,104.72,104.84,104.67,104.76,143500.0,60.1751,60.2441,60.1464,60.1981,143500.0
2010-02-04 13:00:00,104.76,104.79,104.65,104.75,133700.0,60.1981,60.2153,60.1349,60.1923,133700.0
2010-02-04 14:00:00,104.75,104.89,104.66,104.71,295300.0,60.1923,60.2728,60.1406,60.1694,295300.0
2010-02-04 15:00:00,104.71,104.85,104.69,104.72,164200.0,60.1694,60.2498,60.1579,60.1751,164200.0
2010-02-05 09:30:00,104.63,104.66,104.22,104.43,206300.0,60.1234,60.1406,59.8878,60.0085,206300.0
2010-02-05 10:00:00,104.42,104.63,104.4,104.47,181200.0,60.0027,60.1234,59.9912,60.0314,181200.0
2010-02-05 11:00:00,104.49,104.6,104.44,104.58,212000.0,60.0429,60.1061,60.0142,60.0946,212000.0
2010-02-05 12:00:00,104.58,104.63,104.49,104.52,212700.0,60.0946,60.1234,60.0429,60.0602,212700.0
2010-02-05 13:00:00,104.52,104.72,104.45,104.53,222200.0,60.0602,60.1751,60.0199,60.0659,222200.0
2010-02-05 14:00:00,104.51,104.56,104.33,104.39,316900.0,60.0544,60.0832,59.951,59.9855,316900.0
2010-02-05 15:00:00,104.39,104.64,104.36,104.41,312000.0,59.9855,60.1291,59.9682,59.997,312000.0
2010-02-08 09:30:00,104.53,104.53,104.31,104.45,186700.0,60.0659,60.0659,59.9395,60.0199,186700.0
2010-02-08 10:00:00,104.47,104.49,104.42,104.44,72500.0,60.0314,60.0429,60.0027,60.0142,72500.0
2010-02-08 11:00:00,104.43,104.47,104.38,104.43,65500.0,60.0085,60.0314,59.9797,60.0085,65500.0
2010-02-08 12:00:00,104.43,104.55,104.42,104.55,50100.0,60.0085,60.0774,60.0027,60.0774,50100.0
2010-02-08 13:00:00,104.56,104.63,104.53,104.6,85900.0,60.0832,60.1234,60.0659,60.1061,85900.0
2010-02-08 14:00:00,104.58,104.61,104.54,104.58,72900.0,60.0946,60.1119,60.0717,60.0946,72900.0
2010-02-08 15:00:00,104.58,104.68,104.46,104.46,137200.0,60.0946,60.1521,60.0257,60.0257,137200.0
2010-02-09 09:30:00,104.59,104.6,104.42,104.55,33700.0,60.1004,60.1061,60.0027,60.0774,33700.0
2010-02-09 10:00:00,104.59,104.65,104.55,104.65,89900.0,60.1004,60.1349,60.0774,60.1349,89900.0
2010-02-09 11:00:00,104.64,104.7,104.52,104.55,137500.0,60.1291,60.1636,60.0602,60.0774,137500.0
2010-02-09 12:00:00,104.55,104.6,104.35,104.53,127100.0,60.0774,60.1061,59.9625,60.0659,127100.0
2010-02-09 13:00:00,104.54,104.54,104.3,104.33,86100.0,60.0717,60.0717,59.9338,59.951,86100.0
2010-02-09 14:00:00,104.33,104.46,104.32,104.37,276600.0,59.951,60.0257,59.9452,59.974,276600.0
2010-02-09 15:00:00,104.39,104.42,104.3,104.3,150400.0,59.9855,60.0027,59.9338,59.9338,150400.0
2010-02-10 09:30:00,104.21,104.28,104.18,104.18,40600.0,59.882,59.9223,59.8648,59.8648,40600.0
2010-02-10 10:00:00,104.21,104.32,104.09,104.13,237600.0,59.882,59.9452,59.8131,59.8361,237600.0
2010-02-10 11:00:00,104.15,104.18,103.86,104.01,210800.0,59.8476,59.8648,59.6809,59.7671,210800.0
2010-02-10 12:00:00,104.01,104.03,103.89,103.9,59800.0,59.7671,59.7786,59.6982,59.7039,59800.0
2010-02-10 13:00:00,103.9,103.9,103.63,103.71,206000.0,59.7039,59.7039,59.5488,59.5947,206000.0
2010-02-10 14:00:00,103.71,103.81,103.67,103.76,53200.0,59.5947,59.6522,59.5717,59.6235,53200.0
2010-02-10 15:00:00,103.8,103.8,103.38,103.45,305300.0,59.6464,59.6464,59.4051,59.4453,305300.0
2010-02-11 09:30:00,103.78,103.78,103.57,103.68,84200.0,59.6349,59.6349,59.5143,59.5775,84200.0
2010-02-11 10:00:00,103.68,103.73,103.65,103.66,107900.0,59.5775,59.6062,59.5602,59.566,107900.0
2010-02-11 11:00:00,103.67,103.7,103.59,103.62,104300.0,59.5717,59.589,59.5258,59.543,104300.0
2010-02-11 12:00:00,103.61,103.62,103.34,103.47,175200.0,59.5373,59.543,59.3821,59.4568,175200.0
2010-02-11 13:00:00,103.47,103.64,103.36,103.57,203000.0,59.4568,59.5545,59.3936,59.5143,203000.0
2010-02-11 14:00:00,103.57,103.7,103.49,103.6,144300.0,59.5143,59.589,59.4683,59.5315,144300.0
2010-02-11 15:00:00,103.6,103.72,103.55,103.7,183500.0,59.5315,59.6005,59.5028,59.589,183500.0
2010-02-12 09:30:00,103.83,103.98,103.7,103.87,51200.0,59.6637,59.7499,59.589,59.6867,51200.0
2010-02-12 10:00:00,103.85,103.9,103.78,103.85,70900.0,59.6752,59.7039,59.6349,59.6752,70900.0
2010-02-12 11:00:00,103.85,103.97,103.74,103.81,209500.0,59.6752,59.7441,59.612,59.6522,209500.0
2010-02-12 12:00:00,103.8,103.82,103.73,103.78,115500.0,59.6464,59.6579,59.6062,59.6349,115500.0
2010-02-12 13:00:00,103.77,103.84,103.71,103.74,79300.0,59.6292,59.6694,59.5947,59.612,79300.0
2010-02-12 14:00:00,103.75,103.77,103.68,103.72,69200.0,59.6177,59.6292,59.5775,59.6005,69200.0
2010-02-12 15:00:00,103.72,103.83,103.7,103.83,75800.0,59.6005,59.6637,59.589,59.6637,75800.0
2010-02-16 09:30:00,103.61,103.72,103.5,103.71,83100.0,59.5373,59.6005,59.4741,59.5947,83100.0
2010-02-16 10:00:00,103.74,103.75,103.68,103.73,154300.0,59.612,59.6177,59.5775,59.6062,154300.0
2010-02-16 11:00:00,103.74,103.79,103.71,103.73,171200.0,59.612,59.6407,59.5947,59.6062,171200.0
2010-02-16 12:00:00,103.74,103.9,103.73,103.9,150500.0,59.612,59.7039,59.6062,59.7039,150500.0
2010-02-16 13:00:00,103.91,104.07,103.89,104.03,100600.0,59.7096,59.8016,59.6982,59.7786,100600.0
2010-02-16 14:00:00,104.03,104.16,104.01,104.09,140200.0,59.7786,59.8533,59.7671,59.8131,140200.0
2010-02-16 15:00:00,104.1,104.23,103.93,104.23,194100.0,59.8188,59.8935,59.7211,59.8935,194100.0
2010-02-17 09:30:00,104.19,104.21,104.03,104.13,69200.0,59.8705,59.882,59.7786,59.8361,69200.0
2010-02-17 10:00:00,104.13,104.16,104.09,104.14,80800.0,59.8361,59.8533,59.8131,59.8418,80800.0
2010-02-17 11:00:00,104.14,104.18,104.11,104.16,84400.0,59.8418,59.8648,59.8246,59.8533,84400.0
2010-02-17 12:00:00,104.16,104.17,104.09,104.09,41200.0,59.8533,59.8591,59.8131,59.8131,41200.0
2010-02-17 13:00:00,104.09,104.09,103.82,103.85,73800.0,59.8131,59.8131,59.6579,59.6752,73800.0
2010-02-17 14:00:00,103.83,103.83,103.63,103.7,117900.0,59.6637,59.6637,59.5488,59.589,117900.0
2010-02-17 15:00:00,103.69,103.99,103.68,103.95,179700.0,59.5832,59.7556,59.5775,59.7326,179700.0
2010-02-18 09:30:00,103.91,104.07,103.84,103.91,257100.0,59.7096,59.8016,59.6694,59.7096,257100.0
2010-02-18 10:00:00,103.89,103.93,103.74,103.75,124200.0,59.6982,59.7211,59.612,59.6177,124200.0
2010-02-18 11:00:00,103.76,103.79,103.5,103.78,622900.0,59.6235,59.6407,59.4741,59.6349,622900.0
2010-02-18 12:00:00,103.75,103.82,103.58,103.58,188900.0,59.6177,59.6579,59.52,59.52,188900.0
2010-02-18 13:00:00,103.59,103.79,103.56,103.58,125100.0,59.5258,59.6407,59.5085,59.52,125100.0
2010-02-18 14:00:00,103.57,103.66,103.5,103.6,173500.0,59.5143,59.566,59.4741,59.5315,173500.0
2010-02-18 15:00:00,103.61,103.89,103.58,103.89,181300.0,59.5373,59.6982,59.52,59.6982,181300.0
2010-02-19 09:30:00,103.7,104.02,103.66,103.99,274800.0,59.589,59.7729,59.566,59.7556,274800.0
2010-02-19 10:00:00,103.99,104.1,103.83,103.93,127800.0,59.7556,59.8188,59.6637,59.7211,127800.0
2010-02-19 11:00:00,103.93,103.96,103.82,103.89,60600.0,59.7211,59.7384,59.6579,59.6982,60600.0
2010-02-19 12:00:00,103.88,103.9,103.84,103.86,36400.0,59.6924,59.7039,59.6694,59.6809,36400.0
2010-02-19 13:00:00,103.87,103.99,103.83,103.98,56500.0,59.6867,59.7556,59.6637,59.7499,56500.0
2010-02-19 14:00:00,103.97,104.01,103.91,104.01,58800.0,59.7441,59.7671,59.7096,59.7671,58800.0
2010-02-19 15:00:00,104.01,104.17,103.85,104.17,214800.0,59.7671,59.8591,59.6752,59.8591,214800.0
2010-02-22 09:30:00,104.12,104.15,104.01,104.1,61300.0,59.8303,59.8476,59.7671,59.8188,61300.0
2010-02-22 10:00:00,104.1,104.2,104.09,104.2,77700.0,59.8188,59.8763,59.8131,59.8763,77700.0
2010-02-22 11:00:00,104.2,104.25,104.13,104.16,83100.0,59.8763,59.905,59.8361,59.8533,83100.0
2010-02-22 12:00:00,104.15,104.19,104.1,104.18,39200.0,59.8476,59.8705,59.8188,59.8648,39200.0
2010-02-22 13:00:00,104.19,104.22,104.08,104.22,45200.0,59.8705,59.8878,59.8073,59.8878,45200.0
2010-02-22 14:00:00,104.21,104.23,104.13,104.21,76400.0,59.882,59.8935,59.8361,59.882,76400.0
2010-02-22 15:00:00,104.21,104.25,104.18,104.25,155800.0,59.882,59.905,59.8648,59.905,155800.0
2010-02-23 09:30:00,104.25,104.33,104.19,104.25,78200.0,59.905,59.951,59.8705,59.905,78200.0
2010-02-23 10:00:00,104.31,104.47,104.27,104.34,196900.0,59.9395,60.0314,59.9165,59.9567,196900.0
2010-02-23 11:00:00,104.34,104.44,104.27,104.43,111600.0,59.9567,60.0142,59.9165,60.0085,111600.0
2010-02-23 12:00:00,104.43,104.47,104.39,104.46,69400.0,60.0085,60.0314,59.9855,60.0257,69400.0
2010-02-23 13:00:00,104.44,104.52,104.32,104.47,362300.0,60.0142,60.0602,59.9452,60.0314,362300.0
2010-02-23 14:00:00,104.47,104.47,104.35,104.43,60300.0,60.0314,60.0314,59.9625,60.0085,60300.0
2010-02-23 15:00:00,104.43,104.54,104.4,104.48,176000.0,60.0085,60.0717,59.9912,60.0372,176000.0
2010-02-24 09:30:00,104.65,104.66,104.55,104.66,128400.0,60.1349,60.1406,60.0774,60.1406,128400.0
2010-02-24 10:00:00,104.67,104.95,104.65,104.87,184700.0,60.1464,60.3073,60.1349,60.2613,184700.0
2010-02-24 11:00:00,104.85,104.97,104.85,104.91,155300.0,60.2498,60.3188,60.2498,60.2843,155300.0
2010-02-24 12:00:00,104.91,104.97,104.82,104.97,80400.0,60.2843,60.3188,60.2326,60.3188,80400.0
2010-02-24 13:00:00,104.96,104.98,104.79,104.82,104900.0,60.313,60.3245,60.2153,60.2326,104900.0
2010-02-24 14:00:00,104.84,104.95,104.75,104.9,96600.0,60.2441,60.3073,60.1923,60.2785,96600.0
2010-02-24 15:00:00,104.91,105.0,104.88,104.95,115800.0,60.2843,60.336,60.267,60.3073,115800.0
2010-02-25 09:30:00,105.12,105.12,104.96,104.99,76500.0,60.4049,60.4049,60.313,60.3302,76500.0
2010-02-25 10:00:00,104.96,105.06,104.94,105.03,86900.0,60.313,60.3705,60.3015,60.3532,86900.0
2010-02-25 11:00:00,105.04,105.12,105.03,105.08,99000.0,60.359,60.4049,60.3532,60.382,99000.0
2010-02-25 12:00:00,105.08,105.11,104.87,104.94,64800.0,60.382,60.3992,60.2613,60.3015,64800.0
2010-02-25 13:00:00,104.92,105.0,104.87,104.88,48200.0,60.29,60.336,60.2613,60.267,48200.0
2010-02-25 14:00:00,104.87,104.89,104.83,104.89,57800.0,60.2613,60.2728,60.2383,60.2728,57800.0
2010-02-25 15:00:00,104.89,104.95,104.83,104.87,106400.0,60.2728,60.3073,60.2383,60.2613,106400.0
2010-02-26 09:30:00,104.99,105.18,104.99,105.07,93200.0,60.3302,60.4394,60.3302,60.3762,93200.0
2010-02-26 10:00:00,105.11,105.21,105.07,105.2,99400.0,60.3992,60.4567,60.3762,60.4509,99400.0
2010-02-26 11:00:00,105.2,105.5,105.18,105.41,181900.0,60.4509,60.6233,60.4394,60.5716,181900.0
2010-02-26 12:00:00,105.41,105.45,105.34,105.43,90600.0,60.5716,60.5946,60.5314,60.5831,90600.0
2010-02-26 13:00:00,105.41,105.48,105.37,105.46,86600.0,60.5716,60.6118,60.5486,60.6003,86600.0
2010-02-26 14:00:00,105.45,105.49,105.36,105.4,92100.0,60.5946,60.6176,60.5429,60.5658,92100.0
2010-02-26 15:00:00,105.4,105.56,105.37,105.53,124400.0,60.5658,60.6578,60.5486,60.6405,124400.0
2010-03-01 09:30:00,105.19,105.19,105.0,105.11,60500.0,60.7006,60.7006,60.5909,60.6544,60500.0
2010-03-01 10:00:00,105.11,105.19,104.9,104.95,120800.0,60.6544,60.7006,60.5332,60.5621,120800.0
2010-03-01 11:00:00,104.95,105.09,104.92,105.04,77100.0,60.5621,60.6429,60.5448,60.614,77100.0
2010-03-01 12:00:00,105.04,105.1,105.02,105.06,46700.0,60.614,60.6486,60.6025,60.6256,46700.0
2010-03-01 13:00:00,105.06,105.29,105.03,105.29,74100.0,60.6256,60.7583,60.6082,60.7583,74100.0
2010-03-01 14:00:00,105.28,105.29,105.06,105.06,60100.0,60.7525,60.7583,60.6256,60.6256,60100.0
2010-03-01 15:00:00,105.08,105.28,105.05,105.22,117400.0,60.6371,60.7525,60.6198,60.7179,117400.0
2010-03-02 09:30:00,105.03,105.16,105.0,105.12,23100.0,60.6082,60.6833,60.5909,60.6602,23100.0
2010-03-02 10:00:00,105.13,105.26,105.13,105.26,100300.0,60.666,60.741,60.666,60.741,100300.0
2010-03-02 11:00:00,105.26,105.31,105.18,105.22,124300.0,60.741,60.7698,60.6948,60.7179,124300.0
2010-03-02 12:00:00,105.23,105.35,105.22,105.26,68200.0,60.7237,60.7929,60.7179,60.741,68200.0
2010-03-02 13:00:00,105.26,105.51,105.25,105.47,110900.0,60.741,60.8852,60.7352,60.8621,110900.0
2010-03-02 14:00:00,105.47,105.55,105.44,105.51,52200.0,60.8621,60.9083,60.8448,60.8852,52200.0
2010-03-02 15:00:00,105.51,105.54,105.4,105.46,115400.0,60.8852,60.9025,60.8218,60.8564,115400.0
2010-03-03 09:30:00,105.19,105.43,105.19,105.38,64300.0,60.7006,60.8391,60.7006,60.8102,64300.0
2010-03-03 10:00:00,105.38,105.38,105.29,105.37,54100.0,60.8102,60.8102,60.7583,60.8044,54100.0
2010-03-03 11:00:00,105.37,105.39,105.3,105.39,83000.0,60.8044,60.816,60.7641,60.816,83000.0
2010-03-03 12:00:00,105.39,105.54,105.36,105.44,87000.0,60.816,60.9025,60.7987,60.8448,87000.0
2010-03-03 13:00:00,105.46,105.49,105.4,105.42,43800.0,60.8564,60.8737,60.8218,60.8333,43800.0
2010-03-03 14:00:00,105.43,105.5,105.39,105.44,67400.0,60.8391,60.8795,60.816,60.8448,67400.0
2010-03-03 15:00:00,105.44,105.66,105.25,105.66,232700.0,60.8448,60.9718,60.7352,60.9718,232700.0
2010-03-04 09:30:00,105.56,105.56,105.38,105.5,45700.0,60.9141,60.9141,60.8102,60.8795,45700.0
2010-03-04 10:00:00,105.5,105.76,105.5,105.72,79400.0,60.8795,61.0295,60.8795,61.0064,79400.0
2010-03-04 11:00:00,105.7,105.81,105.67,105.78,75500.0,60.9949,61.0583,60.9776,61.041,75500.0
2010-03-04 12:00:00,105.77,105.79,105.72,105.77,42700.0,61.0353,61.0468,61.0064,61.0353,42700.0
2010-03-04 13:00:00,105.76,105.78,105.66,105.71,44600.0,61.0295,61.041,60.9718,61.0006,44600.0
2010-03-04 14:00:00,105.7,105.72,105.62,105.63,43600.0,60.9949,61.0064,60.9487,60.9545,43600.0
2010-03-04 15:00:00,105.64,105.71,105.5,105.71,97000.0,60.9602,61.0006,60.8795,61.0006,97000.0
2010-03-05 09:30:00,105.62,105.64,105.36,105.42,87200.0,60.9487,60.9602,60.7987,60.8333,87200.0
2010-03-05 10:00:00,105.41,105.43,105.11,105.18,95400.0,60.8275,60.8391,60.6544,60.6948,95400.0
2010-03-05 11:00:00,105.19,105.26,105.11,105.24,80400.0,60.7006,60.741,60.6544,60.7294,80400.0
2010-03-05 12:00:00,105.23,105.38,105.23,105.33,59200.0,60.7237,60.8102,60.7237,60.7814,59200.0
2010-03-05 13:00:00,105.34,105.4,105.3,105.39,47800.0,60.7871,60.8218,60.7641,60.816,47800.0
2010-03-05 14:00:00,105.39,105.57,105.37,105.5,89600.0,60.816,60.9199,60.8044,60.8795,89600.0
2010-03-05 15:00:00,105.5,105.57,105.32,105.57,199200.0,60.8795,60.9199,60.7756,60.9199,199200.0
2010-03-08 09:30:00,105.58,105.58,105.38,105.5,215900.0,60.9256,60.9256,60.8102,60.8795,215900.0
2010-03-08 10:00:00,105.49,105.58,105.47,105.48,144700.0,60.8737,60.9256,60.8621,60.8679,144700.0
2010-03-08 11:00:00,105.5,105.68,105.48,105.68,131800.0,60.8795,60.9833,60.8679,60.9833,131800.0
2010-03-08 12:00:00,105.68,105.7,105.62,105.66,81500.0,60.9833,60.9949,60.9487,60.9718,81500.0
2010-03-08 13:00:00,105.62,105.68,105.6,105.66,65000.0,60.9487,60.9833,60.9372,60.9718,65000.0
2010-03-08 14:00:00,105.66,105.71,105.63,105.69,156800.0,60.9718,61.0006,60.9545,60.9891,156800.0
2010-03-08 15:00:00,105.7,105.73,105.66,105.73,127500.0,60.9949,61.0122,60.9718,61.0122,127500.0
2010-03-09 09:30:00,105.71,105.74,105.59,105.67,65100.0,61.0006,61.018,60.9314,60.9776,65100.0
2010-03-09 10:00:00,105.66,105.7,105.65,105.66,156500.0,60.9718,60.9949,60.966,60.9718,156500.0
2010-03-09 11:00:00,105.67,105.74,105.65,105.69,105600.0,60.9776,61.018,60.966,60.9891,105600.0
2010-03-09 12:00:00,105.71,105.82,105.7,105.76,147800.0,61.0006,61.0641,60.9949,61.0295,147800.0
2010-03-09 13:00:00,105.74,105.78,105.68,105.71,53400.0,61.018,61.041,60.9833,61.0006,53400.0
2010-03-09 14:00:00,105.72,105.75,105.7,105.72,59800.0,61.0064,61.0237,60.9949,61.0064,59800.0
2010-03-09 15:00:00,105.73,105.75,105.64,105.67,86100.0,61.0122,61.0237,60.9602,60.9776,86100.0
2010-03-10 09:30:00,105.52,105.61,105.48,105.48,78500.0,60.891,60.9429,60.8679,60.8679,78500.0
2010-03-10 10:00:00,105.48,105.52,105.41,105.44,106700.0,60.8679,60.891,60.8275,60.8448,106700.0
2010-03-10 11:00:00,105.43,105.49,105.37,105.44,101600.0,60.8391,60.8737,60.8044,60.8448,101600.0
2010-03-10 12:00:00,105.44,105.48,105.39,105.41,48800.0,60.8448,60.8679,60.816,60.8275,48800.0
2010-03-10 13:00:00,105.39,105.59,105.39,105.58,85600.0,60.816,60.9314,60.816,60.9256,85600.0
2010-03-10 14:00:00,105.59,105.59,105.47,105.56,82400.0,60.9314,60.9314,60.8621,60.9141,82400.0
2010-03-10 15:00:00,105.55,105.75,105.5,105.75,139900.0,60.9083,61.0237,60.8795,61.0237,139900.0
2010-03-11 09:30:00,105.58,105.61,105.5,105.6,39500.0,60.9256,60.9429,60.8795,60.9372,39500.0
2010-03-11 10:00:00,105.6,105.61,105.48,105.5,59300.0,60.9372,60.9429,60.8679,60.8795,59300.0
2010-03-11 11:00:00,105.49,105.55,105.47,105.49,93000.0,60.8737,60.9083,60.8621,60.8737,93000.0
2010-03-11 12:00:00,105.49,105.58,105.44,105.55,45100.0,60.8737,60.9256,60.8448,60.9083,45100.0
2010-03-11 13:00:00,105.54,105.7,105.53,105.65,61600.0,60.9025,60.9949,60.8968,60.966,61600.0
2010-03-11 14:00:00,105.67,105.75,105.66,105.73,35200.0,60.9776,61.0237,60.9718,61.0122,35200.0
2010-03-11 15:00:00,105.74,105.74,105.55,105.72,119400.0,61.018,61.018,60.9083,61.0064,119400.0
2010-03-12 09:30:00,105.62,105.64,105.5,105.62,48100.0,60.9487,60.9602,60.8795,60.9487,48100.0
2010-03-12 10:00:00,105.61,105.86,105.61,105.84,162400.0,60.9429,61.0872,60.9429,61.0757,162400.0
2010-03-12 11:00:00,105.85,105.97,105.73,105.94,176100.0,61.0814,61.1507,61.0122,61.1334,176100.0
2010-03-12 12:00:00,105.93,105.97,105.87,105.9,141100.0,61.1276,61.1507,61.093,61.1103,141100.0
2010-03-12 13:00:00,105.9,105.98,105.81,105.83,107000.0,61.1103,61.1564,61.0583,61.0699,107000.0
2010-03-12 14:00:00,105.82,105.95,105.78,105.88,69000.0,61.0641,61.1391,61.041,61.0987,69000.0
2010-03-12 15:00:00,105.88,105.98,105.88,105.97,81400.0,61.0987,61.1564,61.0987,61.1507,81400.0
2010-03-15 09:30:00,105.97,105.97,105.81,105.83,83200.0,61.1507,61.1507,61.0583,61.0699,83200.0
2010-03-15 10:00:00,105.85,105.88,105.7,105.71,78200.0,61.0814,61.0987,60.9949,61.0006,78200.0
2010-03-15 11:00:00,105.7,105.76,105.67,105.71,51900.0,60.9949,61.0295,60.9776,61.0006,51900.0
2010-03-15 12:00:00,105.71,105.81,105.71,105.78,66000.0,61.0006,61.0583,61.0006,61.041,66000.0
2010-03-15 13:00:00,105.8,105.89,105.79,105.85,45400.0,61.0526,61.1045,61.0468,61.0814,45400.0
2010-03-15 14:00:00,105.87,105.93,105.85,105.91,67100.0,61.093,61.1276,61.0814,61.1161,67100.0
2010-03-15 15:00:00,105.93,105.98,105.9,105.92,70900.0,61.1276,61.1564,61.1103,61.1218,70900.0
2010-03-16 09:30:00,106.0,106.09,105.86,106.0,76900.0,61.168,61.2199,61.0872,61.168,76900.0
2010-03-16 10:00:00,106.0,106.15,106.0,106.09,81500.0,61.168,61.2545,61.168,61.2199,81500.0
2010-03-16 11:00:00,106.09,106.25,106.07,106.23,73500.0,61.2199,61.3123,61.2084,61.3007,73500.0
2010-03-16 12:00:00,106.23,106.29,106.19,106.23,93300.0,61.3007,61.3353,61.2776,61.3007,93300.0
2010-03-16 13:00:00,106.23,106.26,106.19,106.23,61600.0,61.3007,61.318,61.2776,61.3007,61600.0
2010-03-16 14:00:00,106.24,106.34,106.21,106.25,85200.0,61.3065,61.3642,61.2892,61.3123,85200.0
2010-03-16 15:00:00,106.24,106.38,106.22,106.38,86100.0,61.3065,61.3873,61.2949,61.3873,86100.0
2010-03-17 09:30:00,106.58,106.66,106.4,106.65,97200.0,61.5027,61.5488,61.3988,61.5431,97200.0
2010-03-17 10:00:00,106.66,106.7,106.6,106.7,170200.0,61.5488,61.5719,61.5142,61.5719,170200.0
2010-03-17 11:00:00,106.7,106.7,106.61,106.69,131800.0,61.5719,61.5719,61.52,61.5662,131800.0
2010-03-17 12:00:00,106.68,106.71,106.62,106.71,85100.0,61.5604,61.5777,61.5258,61.5777,85100.0
2010-03-17 13:00:00,106.71,106.73,106.66,106.69,105500.0,61.5777,61.5892,61.5488,61.5662,105500.0
2010-03-17 14:00:00,106.68,106.75,106.64,106.74,111400.0,61.5604,61.6008,61.5373,61.595,111400.0
2010-03-17 15:00:00,106.74,106.86,106.66,106.76,216000.0,61.595,61.6643,61.5488,61.6066,216000.0
2010-03-18 09:30:00,106.74,106.81,106.7,106.79,51000.0,61.595,61.6354,61.5719,61.6239,51000.0
2010-03-18 10:00:00,106.78,106.8,106.69,106.77,51200.0,61.6181,61.6296,61.5662,61.6123,51200.0
2010-03-18 11:00:00,106.77,106.77,106.59,106.68,96100.0,61.6123,61.6123,61.5085,61.5604,96100.0
2010-03-18 12:00:00,106.68,106.78,106.63,106.65,69100.0,61.5604,61.6181,61.5315,61.5431,69100.0
2010-03-18 13:00:00,106.64,106.71,106.61,106.66,64800.0,61.5373,61.5777,61.52,61.5488,64800.0
2010-03-18 14:00:00,106.63,106.69,106.58,106.68,46800.0,61.5315,61.5662,61.5027,61.5604,46800.0
2010-03-18 15:00:00,106.66,106.71,106.59,106.59,83600.0,61.5488,61.5777,61.5085,61.5085,83600.0
2010-03-19 09:30:00,106.57,106.64,105.25,106.6,92100.0,61.4969,61.5373,60.7352,61.5142,92100.0
2010-03-19 10:00:00,106.59,106.6,106.49,106.5,88200.0,61.5085,61.5142,61.4507,61.4565,88200.0
2010-03-19 11:00:00,106.49,106.61,106.49,106.6,67800.0,61.4507,61.52,61.4507,61.5142,67800.0
2010-03-19 12:00:00,106.59,106.74,106.59,106.73,62300.0,61.5085,61.595,61.5085,61.5892,62300.0
2010-03-19 13:00:00,106.73,106.76,106.69,106.69,97700.0,61.5892,61.6066,61.5662,61.5662,97700.0
2010-03-19 14:00:00,106.68,106.69,106.51,106.55,65500.0,61.5604,61.5662,61.4623,61.4854,65500.0
2010-03-19 15:00:00,106.55,106.58,106.4,106.5,105000.0,61.4854,61.5027,61.3988,61.4565,105000.0
2010-03-22 09:30:00,106.38,106.75,106.38,106.6,48400.0,61.3873,61.6008,61.3873,61.5142,48400.0
2010-03-22 10:00:00,106.62,106.63,106.53,106.58,24700.0,61.5258,61.5315,61.4738,61.5027,24700.0
2010-03-22 11:00:00,106.58,106.65,106.56,106.64,44700.0,61.5027,61.5431,61.4911,61.5373,44700.0
2010-03-22 12:00:00,106.65,106.66,106.53,106.59,38300.0,61.5431,61.5488,61.4738,61.5085,38300.0
2010-03-22 13:00:00,106.57,106.64,106.55,106.64,27200.0,61.4969,61.5373,61.4854,61.5373,27200.0
2010-03-22 14:00:00,106.65,106.65,106.51,106.54,46700.0,61.5431,61.5431,61.4623,61.4796,46700.0
2010-03-22 15:00:00,106.52,106.64,106.5,106.64,110000.0,61.4681,61.5373,61.4565,61.5373,110000.0
2010-03-23 09:30:00,106.74,106.76,106.6,106.7,35800.0,61.595,61.6066,61.5142,61.5719,35800.0
2010-03-23 10:00:00,106.71,106.83,106.63,106.81,77700.0,61.5777,61.6469,61.5315,61.6354,77700.0
2010-03-23 11:00:00,106.81,106.85,106.74,106.75,69300.0,61.6354,61.6585,61.595,61.6008,69300.0
2010-03-23 12:00:00,106.78,106.81,106.74,106.8,37600.0,61.6181,61.6354,61.595,61.6296,37600.0
2010-03-23 13:00:00,106.8,106.82,106.73,106.8,55400.0,61.6296,61.6412,61.5892,61.6296,55400.0
2010-03-23 14:00:00,106.81,106.82,106.66,106.66,74400.0,61.6354,61.6412,61.5488,61.5488,74400.0
2010-03-23 15:00:00,106.66,106.74,106.63,106.64,73300.0,61.5488,61.595,61.5315,61.5373,73300.0
2010-03-24 09:30:00,106.16,106.25,106.06,106.22,80300.0,61.2603,61.3123,61.2026,61.2949,80300.0
2010-03-24 10:00:00,106.22,106.27,106.14,106.14,101700.0,61.2949,61.3238,61.2488,61.2488,101700.0
2010-03-24 11:00:00,106.15,106.25,106.14,106.17,60500.0,61.2545,61.3123,61.2488,61.2661,60500.0
2010-03-24 12:00:00,106.18,106.19,106.0,106.03,92400.0,61.2719,61.2776,61.168,61.1853,92400.0
2010-03-24 13:00:00,106.03,106.04,105.59,105.79,165900.0,61.1853,61.1911,60.9314,61.0468,165900.0
2010-03-24 14:00:00,105.8,105.82,105.73,105.76,95000.0,61.0526,61.0641,61.0122,61.0295,95000.0
2010-03-24 15:00:00,105.79,105.81,105.7,105.75,169900.0,61.0468,61.0583,60.9949,61.0237,169900.0
2010-03-25 09:30:00,105.8,105.8,105.51,105.63,45300.0,61.0526,61.0526,60.8852,60.9545,45300.0
2010-03-25 10:00:00,105.61,105.75,105.59,105.74,111400.0,60.9429,61.0237,60.9314,61.018,111400.0
2010-03-25 11:00:00,105.71,105.72,105.45,105.47,98400.0,61.0006,61.0064,60.8506,60.8621,98400.0
2010-03-25 12:00:00,105.46,105.49,105.3,105.41,180500.0,60.8564,60.8737,60.7641,60.8275,180500.0
2010-03-25 13:00:00,105.4,105.55,105.24,105.45,164500.0,60.8218,60.9083,60.7294,60.8506,164500.0
2010-03-25 14:00:00,105.43,105.53,105.35,105.42,62200.0,60.8391,60.8968,60.7929,60.8333,62200.0
2010-03-25 15:00:00,105.42,105.54,105.35,105.42,207000.0,60.8333,60.9025,60.7929,60.8333,207000.0
2010-03-26 09:30:00,105.35,105.55,105.31,105.52,119600.0,60.7929,60.9083,60.7698,60.891,119600.0
2010-03-26 10:00:00,105.49,105.64,105.4,105.63,80900.0,60.8737,60.9602,60.8218,60.9545,80900.0
2010-03-26 11:00:00,105.62,105.71,105.51,105.6,63400.0,60.9487,61.0006,60.8852,60.9372,63400.0
2010-03-26 12:00:00,105.6,105.74,105.56,105.7,60400.0,60.9372,61.018,60.9141,60.9949,60400.0
2010-03-26 13:00:00,105.71,105.75,105.59,105.63,67700.0,61.0006,61.0237,60.9314,60.9545,67700.0
2010-03-26 14:00:00,105.63,105.7,105.6,105.66,78800.0,60.9545,60.9949,60.9372,60.9718,78800.0
2010-03-26 15:00:00,105.65,105.74,105.64,105.74,111100.0,60.966,61.018,60.9602,61.018,111100.0
2010-03-29 09:30:00,105.74,105.79,105.62,105.79,73200.0,61.018,61.0468,60.9487,61.0468,73200.0
2010-03-29 10:00:00,105.78,105.78,105.52,105.56,112200.0,61.041,61.041,60.891,60.9141,112200.0
2010-03-29 11:00:00,105.57,105.6,105.4,105.46,129600.0,60.9199,60.9372,60.8218,60.8564,129600.0
2010-03-29 12:00:00,105.45,105.48,105.37,105.48,47400.0,60.8506,60.8679,60.8044,60.8679,47400.0
2010-03-29 13:00:00,105.46,105.54,105.44,105.51,42200.0,60.8564,60.9025,60.8448,60.8852,42200.0
2010-03-29 14:00:00,105.5,105.63,105.5,105.54,63000.0,60.8795,60.9545,60.8795,60.9025,63000.0
2010-03-29 15:00:00,105.56,105.66,105.5,105.66,75600.0,60.9141,60.9718,60.8795,60.9718,75600.0
2010-03-30 09:30:00,105.63,105.68,105.53,105.56,55400.0,60.9545,60.9833,60.8968,60.9141,55400.0
2010-03-30 10:00:00,105.59,105.64,105.5,105.53,73300.0,60.9314,60.9602,60.8795,60.8968,73300.0
2010-03-30 11:00:00,105.53,105.61,105.45,105.59,199200.0,60.8968,60.9429,60.8506,60.9314,199200.0
2010-03-30 12:00:00,105.59,105.68,105.54,105.63,44100.0,60.9314,60.9833,60.9025,60.9545,44100.0
2010-03-30 13:00:00,105.62,105.71,105.62,105.67,56000.0,60.9487,61.0006,60.9487,60.9776,56000.0
2010-03-30 14:00:00,105.68,105.69,105.59,105.66,67200.0,60.9833,60.9891,60.9314,60.9718,67200.0
2010-03-30 15:00:00,105.64,105.79,105.58,105.78,81500.0,60.9602,61.0468,60.9256,61.041,81500.0
2010-03-31 09:30:00,105.9,106.0,105.82,105.91,185100.0,61.1103,61.168,61.0641,61.1161,185100.0
2010-03-31 10:00:00,105.94,105.94,105.77,105.79,50800.0,61.1334,61.1334,61.0353,61.0468,50800.0
2010-03-31 11:00:00,105.78,105.87,105.75,105.87,52000.0,61.041,61.093,61.0237,61.093,52000.0
2010-03-31 12:00:00,105.83,106.0,105.83,105.99,107900.0,61.0699,61.168,61.0699,61.1622,107900.0
2010-03-31 13:00:00,105.98,106.01,105.93,106.0,59300.0,61.1564,61.1738,61.1276,61.168,59300.0
2010-03-31 14:00:00,106.01,106.01,105.8,105.89,140800.0,61.1738,61.1738,61.0526,61.1045,140800.0
2010-03-31 15:00:00,105.89,105.9,105.75,105.77,243400.0,61.1045,61.1103,61.0237,61.0353,243400.0
2010-04-01 09:30:00,105.45,105.53,105.33,105.5,103500.0,61.1209,61.1672,61.0513,61.1498,103500.0
2010-04-01 10:00:00,105.49,105.5,105.29,105.39,153700.0,61.144,61.1498,61.0281,61.0861,153700.0
2010-04-01 11:00:00,105.39,105.58,105.38,105.52,160900.0,61.0861,61.1962,61.0803,61.1614,160900.0
2010-04-01 12:00:00,105.53,105.62,105.48,105.59,101300.0,61.1672,61.2194,61.1383,61.202,101300.0
2010-04-01 13:00:00,105.59,105.59,105.46,105.54,173600.0,61.202,61.202,61.1267,61.173,173600.0
2010-04-01 14:00:00,105.54,105.62,105.46,105.58,139800.0,61.173,61.2194,61.1267,61.1962,139800.0
2010-04-01 15:00:00,105.58,105.62,105.49,105.59,161600.0,61.1962,61.2194,61.144,61.202,161600.0
2010-04-05 09:30:00,105.01,105.12,104.9,105.04,129800.0,60.8658,60.9296,60.8021,60.8832,129800.0
2010-04-05 10:00:00,105.02,105.04,104.63,104.81,281800.0,60.8716,60.8832,60.6456,60.7499,281800.0
2010-04-05 11:00:00,104.81,104.84,104.65,104.7,164500.0,60.7499,60.7673,60.6572,60.6861,164500.0
2010-04-05 12:00:00,104.7,104.74,104.59,104.63,138000.0,60.6861,60.7093,60.6224,60.6456,138000.0
2010-04-05 13:00:00,104.63,104.73,104.44,104.53,341200.0,60.6456,60.7035,60.5354,60.5876,341200.0
2010-04-05 14:00:00,104.53,104.65,104.5,104.63,127900.0,60.5876,60.6572,60.5702,60.6456,127900.0
2010-04-05 15:00:00,104.65,104.7,104.56,104.58,154800.0,60.6572,60.6861,60.605,60.6166,154800.0
2010-04-06 09:30:00,104.9,105.09,104.9,105.06,77400.0,60.8021,60.9122,60.8021,60.8948,77400.0
2010-04-06 10:00:00,105.06,105.14,105.04,105.06,117000.0,60.8948,60.9412,60.8832,60.8948,117000.0
2010-04-06 11:00:00,105.06,105.08,104.95,104.96,163300.0,60.8948,60.9064,60.8311,60.8369,163300.0
2010-04-06 12:00:00,104.94,104.96,104.82,104.88,104100.0,60.8253,60.8369,60.7557,60.7905,104100.0
2010-04-06 13:00:00,104.88,104.88,104.78,104.79,108300.0,60.7905,60.7905,60.7325,60.7383,108300.0
2010-04-06 14:00:00,104.81,104.91,104.74,104.84,91500.0,60.7499,60.8079,60.7093,60.7673,91500.0
2010-04-06 15:00:00,104.85,105.0,104.81,104.82,239400.0,60.7731,60.86,60.7499,60.7557,239400.0
2010-04-07 09:30:00,104.93,105.07,104.93,105.03,85100.0,60.8195,60.9006,60.8195,60.8774,85100.0
2010-04-07 10:00:00,105.02,105.09,104.96,105.0,114500.0,60.8716,60.9122,60.8369,60.86,114500.0
2010-04-07 11:00:00,104.98,105.07,104.95,105.05,82200.0,60.8484,60.9006,60.8311,60.889,82200.0
2010-04-07 12:00:00,105.05,105.15,105.04,105.13,236600.0,60.889,60.947,60.8832,60.9354,236600.0
2010-04-07 13:00:00,105.12,105.42,105.09,105.41,127300.0,60.9296,61.1035,60.9122,61.0977,127300.0
2010-04-07 14:00:00,105.4,105.49,105.31,105.42,93600.0,61.0919,61.144,61.0397,61.1035,93600.0
2010-04-07 15:00:00,105.41,105.49,105.34,105.36,138100.0,61.0977,61.144,61.0571,61.0687,138100.0
2010-04-08 09:30:00,105.59,105.65,105.46,105.49,139700.0,61.202,61.2368,61.1267,61.144,139700.0
2010-04-08 10:00:00,105.49,105.57,105.44,105.45,154900.0,61.144,61.1904,61.1151,61.1209,154900.0
2010-04-08 11:00:00,105.43,105.56,105.24,105.27,163600.0,61.1093,61.1846,60.9991,61.0165,163600.0
2010-04-08 12:00:00,105.28,105.31,105.19,105.28,64700.0,61.0223,61.0397,60.9702,61.0223,64700.0
2010-04-08 13:00:00,105.27,105.38,105.2,105.26,59400.0,61.0165,61.0803,60.976,61.0107,59400.0
2010-04-08 14:00:00,105.26,105.35,105.2,105.33,86700.0,61.0107,61.0629,60.976,61.0513,86700.0
2010-04-08 15:00:00,105.32,105.38,105.17,105.17,223300.0,61.0455,61.0803,60.9586,60.9586,223300.0
2010-04-09 09:30:00,105.25,105.4,105.12,105.15,122100.0,61.0049,61.0919,60.9296,60.947,122100.0
2010-04-09 10:00:00,105.17,105.27,105.12,105.12,91800.0,60.9586,61.0165,60.9296,60.9296,91800.0
2010-04-09 11:00:00,105.12,105.16,105.03,105.07,181400.0,60.9296,60.9528,60.8774,60.9006,181400.0
2010-04-09 12:00:00,105.06,105.26,105.05,105.21,71800.0,60.8948,61.0107,60.889,60.9818,71800.0
2010-04-09 13:00:00,105.22,105.26,105.18,105.24,44200.0,60.9876,61.0107,60.9644,60.9991,44200.0
2010-04-09 14:00:00,105.23,105.27,105.17,105.17,35700.0,60.9933,61.0165,60.9586,60.9586,35700.0
2010-04-09 15:00:00,105.21,105.28,105.19,105.21,72100.0,60.9818,61.0223,60.9702,60.9818,72100.0
2010-04-12 09:30:00,105.35,105.46,105.3,105.36,56900.0,61.0629,61.1267,61.0339,61.0687,56900.0
2010-04-12 10:00:00,105.37,105.46,105.35,105.43,55600.0,61.0745,61.1267,61.0629,61.1093,55600.0
2010-04-12 11:00:00,105.43,105.59,105.41,105.55,88200.0,61.1093,61.202,61.0977,61.1788,88200.0
2010-04-12 12:00:00,105.57,105.59,105.52,105.56,37400.0,61.1904,61.202,61.1614,61.1846,37400.0
2010-04-12 13:00:00,105.56,105.58,105.5,105.56,35800.0,61.1846,61.1962,61.1498,61.1846,35800.0
2010-04-12 14:00:00,105.56,105.6,105.45,105.49,127400.0,61.1846,61.2078,61.1209,61.144,127400.0
2010-04-12 15:00:00,105.5,105.55,105.47,105.51,72700.0,61.1498,61.1788,61.1325,61.1556,72700.0
2010-04-13 09:30:00,105.76,105.89,105.71,105.72,82500.0,61.3005,61.3759,61.2716,61.2774,82500.0
2010-04-13 10:00:00,105.72,105.8,105.62,105.63,69700.0,61.2774,61.3237,61.2194,61.2252,69700.0
2010-04-13 11:00:00,105.63,105.71,105.58,105.61,67600.0,61.2252,61.2716,61.1962,61.2136,67600.0
2010-04-13 12:00:00,105.63,105.72,105.61,105.69,148300.0,61.2252,61.2774,61.2136,61.26,148300.0
2010-04-13 13:00:00,105.7,105.75,105.69,105.75,65000.0,61.2658,61.2948,61.26,61.2948,65000.0
2010-04-13 14:00:00,105.75,105.92,105.72,105.92,137400.0,61.2948,61.3933,61.2774,61.3933,137400.0
2010-04-13 15:00:00,105.91,105.92,105.81,105.87,114900.0,61.3875,61.3933,61.3295,61.3643,114900.0
2010-04-14 09:30:00,105.95,106.0,105.9,105.96,52700.0,61.4107,61.4397,61.3817,61.4165,52700.0
2010-04-14 10:00:00,105.97,106.0,105.65,105.84,202700.0,61.4223,61.4397,61.2368,61.3469,202700.0
2010-04-14 11:00:00,105.82,105.97,105.78,105.96,86300.0,61.3353,61.4223,61.3121,61.4165,86300.0
2010-04-14 12:00:00,105.95,105.99,105.86,105.92,58500.0,61.4107,61.4339,61.3585,61.3933,58500.0
2010-04-14 13:00:00,105.95,105.95,105.88,105.91,44800.0,61.4107,61.4107,61.3701,61.3875,44800.0
2010-04-14 14:00:00,105.91,105.92,105.76,105.81,70700.0,61.3875,61.3933,61.3005,61.3295,70700.0
2010-04-14 15:00:00,105.8,105.85,105.75,105.8,113300.0,61.3237,61.3527,61.2948,61.3237,113300.0
2010-04-15 09:30:00,105.79,105.79,105.66,105.74,45700.0,61.3179,61.3179,61.2426,61.289,45700.0
2010-04-15 10:00:00,105.71,105.88,105.66,105.87,84800.0,61.2716,61.3701,61.2426,61.3643,84800.0
2010-04-15 11:00:00,105.86,106.01,105.84,106.0,145000.0,61.3585,61.4455,61.3469,61.4397,145000.0
2010-04-15 12:00:00,105.98,106.01,105.88,105.93,134300.0,61.4281,61.4455,61.3701,61.3991,134300.0
2010-04-15 13:00:00,105.92,106.02,105.89,106.02,91100.0,61.3933,61.4512,61.3759,61.4512,91100.0
2010-04-15 14:00:00,106.02,106.1,105.98,105.99,135900.0,61.4512,61.4976,61.4281,61.4339,135900.0
2010-04-15 15:00:00,106.0,106.14,106.0,106.0,87000.0,61.4397,61.5208,61.4397,61.4397,87000.0
2010-04-16 09:30:00,106.16,106.23,106.1,106.22,64400.0,61.5324,61.573,61.4976,61.5672,64400.0
2010-04-16 10:00:00,106.24,106.46,106.07,106.37,101300.0,61.5788,61.7063,61.4802,61.6541,101300.0
2010-04-16 11:00:00,106.34,106.42,106.03,106.15,257800.0,61.6367,61.6831,61.457,61.5266,257800.0
2010-04-16 12:00:00,106.15,106.18,106.0,106.05,100700.0,61.5266,61.544,61.4397,61.4686,100700.0
2010-04-16 13:00:00,106.05,106.28,105.98,106.25,186300.0,61.4686,61.6019,61.4281,61.5846,186300.0
2010-04-16 14:00:00,106.25,106.36,106.19,106.36,112500.0,61.5846,61.6483,61.5498,61.6483,112500.0
2010-04-16 15:00:00,106.35,106.42,106.23,106.23,119100.0,61.6425,61.6831,61.573,61.573,119100.0
2010-04-19 09:30:00,106.36,106.36,106.14,106.15,61200.0,61.6483,61.6483,61.5208,61.5266,61200.0
2010-04-19 10:00:00,106.14,106.19,106.07,106.1,58500.0,61.5208,61.5498,61.4802,61.4976,58500.0
2010-04-19 11:00:00,106.1,106.14,106.01,106.09,99500.0,61.4976,61.5208,61.4455,61.4918,99500.0
2010-04-19 12:00:00,106.09,106.13,106.0,106.0,56500.0,61.4918,61.515,61.4397,61.4397,56500.0
2010-04-19 13:00:00,106.01,106.09,105.99,106.07,90200.0,61.4455,61.4918,61.4339,61.4802,90200.0
2010-04-19 14:00:00,106.07,106.09,105.96,105.97,76900.0,61.4802,61.4918,61.4165,61.4223,76900.0
2010-04-19 15:00:00,105.96,106.03,105.96,106.0,101100.0,61.4165,61.457,61.4165,61.4397,101100.0
2010-04-20 09:30:00,106.17,106.19,106.03,106.06,190800.0,61.5382,61.5498,61.457,61.4744,190800.0
2010-04-20 10:00:00,106.06,106.13,106.02,106.05,83800.0,61.4744,61.515,61.4512,61.4686,83800.0
2010-04-20 11:00:00,106.05,106.2,106.02,106.18,157000.0,61.4686,61.5556,61.4512,61.544,157000.0
2010-04-20 12:00:00,106.18,106.2,106.08,106.18,77100.0,61.544,61.5556,61.486,61.544,77100.0
2010-04-20 13:00:00,106.18,106.18,106.06,106.08,87400.0,61.544,61.544,61.4744,61.486,87400.0
2010-04-20 14:00:00,106.07,106.1,106.02,106.09,122900.0,61.4802,61.4976,61.4512,61.4918,122900.0
2010-04-20 15:00:00,106.1,106.21,106.07,106.18,75000.0,61.4976,61.5614,61.4802,61.544,75000.0
2010-04-21 09:30:00,106.48,106.48,106.27,106.41,85300.0,61.7179,61.7179,61.5962,61.6773,85300.0
2010-04-21 10:00:00,106.42,106.56,106.4,106.56,84300.0,61.6831,61.7642,61.6715,61.7642,84300.0
2010-04-21 11:00:00,106.55,106.6,106.53,106.54,91900.0,61.7584,61.7874,61.7469,61.7526,91900.0
2010-04-21 12:00:00,106.56,106.59,106.52,106.59,77400.0,61.7642,61.7816,61.7411,61.7816,77400.0
2010-04-21 13:00:00,106.58,106.6,106.55,106.57,49100.0,61.7758,61.7874,61.7584,61.77,49100.0
2010-04-21 14:00:00,106.57,106.72,106.57,106.71,105400.0,61.77,61.857,61.77,61.8512,105400.0
2010-04-21 15:00:00,106.7,106.7,106.5,106.51,105900.0,61.8454,61.8454,61.7295,61.7353,105900.0
2010-04-22 09:30:00,106.56,106.67,106.43,106.66,55400.0,61.7642,61.828,61.6889,61.8222,55400.0
2010-04-22 10:00:00,106.65,106.75,106.51,106.64,100000.0,61.8164,61.8744,61.7353,61.8106,100000.0
2010-04-22 11:00:00,106.65,106.67,106.56,106.63,80300.0,61.8164,61.828,61.7642,61.8048,80300.0
2010-04-22 12:00:00,106.61,106.62,106.37,106.4,65000.0,61.7932,61.799,61.6541,61.6715,65000.0
2010-04-22 13:00:00,106.4,106.41,106.35,106.35,38600.0,61.6715,61.6773,61.6425,61.6425,38600.0
2010-04-22 14:00:00,106.35,106.38,106.3,106.3,38300.0,61.6425,61.6599,61.6135,61.6135,38300.0
2010-04-22 15:00:00,106.33,106.4,106.3,106.31,113700.0,61.6309,61.6715,61.6135,61.6193,113700.0
2010-04-23 09:30:00,106.27,106.38,106.2,106.29,176900.0,61.5962,61.6599,61.5556,61.6077,176900.0
2010-04-23 10:00:00,106.27,106.29,106.16,106.25,47100.0,61.5962,61.6077,61.5324,61.5846,47100.0
2010-04-23 11:00:00,106.26,106.32,106.23,106.28,30500.0,61.5904,61.6251,61.573,61.6019,30500.0
2010-04-23 12:00:00,106.3,106.31,106.2,106.24,22900.0,61.6135,61.6193,61.5556,61.5788,22900.0
2010-04-23 13:00:00,106.25,106.3,106.21,106.29,29400.0,61.5846,61.6135,61.5614,61.6077,29400.0
2010-04-23 14:00:00,106.29,106.33,106.25,106.26,60500.0,61.6077,61.6309,61.5846,61.5904,60500.0
2010-04-23 15:00:00,106.27,106.35,106.27,106.3,66800.0,61.5962,61.6425,61.5962,61.6135,66800.0
2010-04-26 09:30:00,106.48,106.56,106.41,106.54,73200.0,61.7179,61.7642,61.6773,61.7526,73200.0
2010-04-26 10:00:00,106.55,106.56,106.4,106.48,278400.0,61.7584,61.7642,61.6715,61.7179,278400.0
2010-04-26 11:00:00,106.46,106.52,106.42,106.5,180900.0,61.7063,61.7411,61.6831,61.7295,180900.0
2010-04-26 12:00:00,106.51,106.51,106.39,106.4,40100.0,61.7353,61.7353,61.6657,61.6715,40100.0
2010-04-26 13:00:00,106.41,106.41,106.24,106.3,56300.0,61.6773,61.6773,61.5788,61.6135,56300.0
2010-04-26 14:00:00,106.3,106.37,106.27,106.29,46300.0,61.6135,61.6541,61.5962,61.6077,46300.0
2010-04-26 15:00:00,106.3,106.37,106.21,106.34,118900.0,61.6135,61.6541,61.5614,61.6367,118900.0
2010-04-27 09:30:00,106.52,106.6,106.25,106.42,80200.0,61.7411,61.7874,61.5846,61.6831,80200.0
2010-04-27 10:00:00,106.4,106.55,106.38,106.51,29800.0,61.6715,61.7584,61.6599,61.7353,29800.0
2010-04-27 11:00:00,106.53,106.93,106.53,106.73,114200.0,61.7469,61.9787,61.7469,61.8628,114200.0
2010-04-27 12:00:00,106.72,106.74,106.53,106.62,80300.0,61.857,61.8686,61.7469,61.799,80300.0
2010-04-27 13:00:00,106.63,106.68,106.45,106.49,48300.0,61.8048,61.8338,61.7005,61.7237,48300.0
2010-04-27 14:00:00,106.47,106.63,106.45,106.61,43100.0,61.7121,61.8048,61.7005,61.7932,43100.0
2010-04-27 15:00:00,106.63,106.64,106.44,106.44,136100.0,61.8048,61.8106,61.6947,61.6947,136100.0
2010-04-28 09:30:00,106.34,106.45,106.3,106.41,76100.0,61.6367,61.7005,61.6135,61.6773,76100.0
2010-04-28 10:00:00,106.43,106.44,106.27,106.33,83100.0,61.6889,61.6947,61.5962,61.6309,83100.0
2010-04-28 11:00:00,106.32,106.69,106.25,106.6,257900.0,61.6251,61.8396,61.5846,61.7874,257900.0
2010-04-28 12:00:00,106.59,106.82,106.59,106.74,312700.0,61.7816,61.9149,61.7816,61.8686,312700.0
2010-04-28 13:00:00,106.73,106.83,106.64,106.74,57700.0,61.8628,61.9207,61.8106,61.8686,57700.0
2010-04-28 14:00:00,106.73,106.85,106.54,106.57,249800.0,61.8628,61.9323,61.7526,61.77,249800.0
2010-04-28 15:00:00,106.56,106.69,106.52,106.6,233100.0,61.7642,61.8396,61.7411,61.7874,233100.0
2010-04-29 09:30:00,106.86,106.86,106.63,106.65,146300.0,61.9381,61.9381,61.8048,61.8164,146300.0
2010-04-29 10:00:00,106.67,106.71,106.63,106.67,71600.0,61.828,61.8512,61.8048,61.828,71600.0
2010-04-29 11:00:00,106.67,106.77,106.65,106.76,176500.0,61.828,61.886,61.8164,61.8802,176500.0
2010-04-29 12:00:00,106.76,106.77,106.63,106.7,50400.0,61.8802,61.886,61.8048,61.8454,50400.0
2010-04-29 13:00:00,106.71,106.83,106.66,106.67,79000.0,61.8512,61.9207,61.8222,61.828,79000.0
2010-04-29 14:00:00,106.68,106.94,106.66,106.91,253900.0,61.8338,61.9845,61.8222,61.9671,253900.0
2010-04-29 15:00:00,106.9,106.95,106.8,106.9,182900.0,61.9613,61.9903,61.9034,61.9613,182900.0
2010-04-30 09:30:00,107.0,107.1,106.87,107.1,152800.0,62.0193,62.0772,61.9439,62.0772,152800.0
2010-04-30 10:00:00,107.09,107.27,107.05,107.22,103500.0,62.0714,62.1758,62.0483,62.1468,103500.0
2010-04-30 11:00:00,107.24,107.29,107.15,107.23,71100.0,62.1584,62.1874,62.1062,62.1526,71100.0
2010-04-30 12:00:00,107.23,107.35,107.23,107.29,148600.0,62.1526,62.2221,62.1526,62.1874,148600.0
2010-04-30 13:00:00,107.29,107.31,107.23,107.29,49800.0,62.1874,62.199,62.1526,62.1874,49800.0
2010-04-30 14:00:00,107.29,107.43,107.26,107.43,68300.0,62.1874,62.2685,62.17,62.2685,68300.0
2010-04-30 15:00:00,107.42,107.54,107.29,107.32,249600.0,62.2627,62.3323,62.1874,62.2048,249600.0
2010-05-03 09:30:00,106.91,106.91,106.68,106.82,93100.0,62.2289,62.2289,62.095,62.1765,93100.0
2010-05-03 10:00:00,106.8,106.88,106.77,106.85,41700.0,62.1649,62.2114,62.1474,62.194,41700.0
2010-05-03 11:00:00,106.88,106.9,106.8,106.82,51300.0,62.2114,62.2231,62.1649,62.1765,51300.0
2010-05-03 12:00:00,106.81,106.86,106.71,106.84,85500.0,62.1707,62.1998,62.1125,62.1881,85500.0
2010-05-03 13:00:00,106.83,106.92,106.81,106.89,33600.0,62.1823,62.2347,62.1707,62.2172,33600.0
2010-05-03 14:00:00,106.9,106.95,106.82,106.83,54100.0,62.2231,62.2522,62.1765,62.1823,54100.0
2010-05-03 15:00:00,106.84,106.95,106.83,106.94,98100.0,62.1881,62.2522,62.1823,62.2464,98100.0
2010-05-04 09:30:00,107.06,107.35,107.06,107.08,55400.0,62.3162,62.485,62.3162,62.3278,55400.0
2010-05-04 10:00:00,107.08,107.23,107.0,107.17,101900.0,62.3278,62.4152,62.2813,62.3802,101900.0
2010-05-04 11:00:00,107.19,107.2,106.97,107.02,229200.0,62.3919,62.3977,62.2638,62.2929,229200.0
2010-05-04 12:00:00,107.0,107.11,106.95,106.98,76300.0,62.2813,62.3453,62.2522,62.2696,76300.0
2010-05-04 13:00:00,106.98,107.05,106.95,106.98,132200.0,62.2696,62.3104,62.2522,62.2696,132200.0
2010-05-04 14:00:00,106.98,107.04,106.95,107.01,84800.0,62.2696,62.3046,62.2522,62.2871,84800.0
2010-05-04 15:00:00,107.02,107.18,107.01,107.02,99700.0,62.2929,62.386,62.2871,62.2929,99700.0
2010-05-05 09:30:00,107.01,107.19,106.35,106.39,682500.0,62.2871,62.3919,61.9029,61.9262,682500.0
2010-05-05 10:00:00,106.41,106.6,106.3,106.41,178400.0,61.9379,62.0484,61.8738,61.9379,178400.0
2010-05-05 11:00:00,106.41,106.45,106.29,106.35,191200.0,61.9379,61.9611,61.868,61.9029,191200.0
2010-05-05 12:00:00,106.33,106.49,106.3,106.4,72300.0,61.8913,61.9844,61.8738,61.932,72300.0
2010-05-05 13:00:00,106.39,106.41,106.13,106.26,99100.0,61.9262,61.9379,61.7749,61.8505,99100.0
2010-05-05 14:00:00,106.27,106.37,106.14,106.3,77900.0,61.8564,61.9146,61.7807,61.8738,77900.0
2010-05-05 15:00:00,106.32,106.57,106.25,106.53,249700.0,61.8855,62.031,61.8447,62.0077,249700.0
2010-05-06 09:30:00,106.35,106.35,106.1,106.17,139400.0,61.9029,61.9029,61.7574,61.7982,139400.0
2010-05-06 10:00:00,106.17,106.43,106.11,106.41,72300.0,61.7982,61.9495,61.7632,61.9379,72300.0
2010-05-06 11:00:00,106.42,106.61,106.34,106.46,123000.0,61.9437,62.0543,61.8971,61.967,123000.0
2010-05-06 12:00:00,106.45,106.53,106.35,106.46,63400.0,61.9611,62.0077,61.9029,61.967,63400.0
2010-05-06 13:00:00,106.49,106.54,106.25,106.29,83600.0,61.9844,62.0135,61.8447,61.868,83600.0
2010-05-06 14:00:00,106.27,106.53,102.47,103.6,565800.0,61.8564,62.0077,59.6445,60.3022,565800.0
2010-05-06 15:00:00,103.31,105.23,103.31,104.8,518700.0,60.1334,61.251,60.1334,61.0007,518700.0
2010-05-07 09:30:00,105.59,105.79,105.46,105.5,454600.0,61.4606,61.577,61.3849,61.4082,454600.0
2010-05-07 10:00:00,105.5,106.12,105.48,105.62,281700.0,61.4082,61.7691,61.3965,61.478,281700.0
2010-05-07 11:00:00,105.61,105.64,104.83,105.3,266200.0,61.4722,61.4897,61.0182,61.2918,266200.0
2010-05-07 12:00:00,105.33,105.51,105.16,105.24,86600.0,61.3092,61.414,61.2103,61.2568,86600.0
2010-05-07 13:00:00,105.25,105.31,105.03,105.17,61600.0,61.2627,61.2976,61.1346,61.2161,61600.0
2010-05-07 14:00:00,105.18,105.55,105.14,105.51,169500.0,61.2219,61.4373,61.1986,61.414,169500.0
2010-05-07 15:00:00,105.51,105.59,105.15,105.19,372800.0,61.414,61.4606,61.2045,61.2277,372800.0
2010-05-10 09:30:00,105.4,105.97,105.4,105.59,138000.0,61.35,61.6817,61.35,61.4606,138000.0
2010-05-10 10:00:00,105.59,105.84,105.5,105.66,389100.0,61.4606,61.6061,61.4082,61.5013,389100.0
2010-05-10 11:00:00,105.66,105.8,105.5,105.56,200900.0,61.5013,61.5828,61.4082,61.4431,200900.0
2010-05-10 12:00:00,105.51,105.8,105.51,105.76,83700.0,61.414,61.5828,61.414,61.5595,83700.0
2010-05-10 13:00:00,105.76,105.89,105.7,105.84,97600.0,61.5595,61.6352,61.5246,61.6061,97600.0
2010-05-10 14:00:00,105.84,105.94,105.77,105.79,114900.0,61.6061,61.6643,61.5653,61.577,114900.0
2010-05-10 15:00:00,105.76,105.87,105.76,105.82,189400.0,61.5595,61.6235,61.5595,61.5944,189400.0
2010-05-11 09:30:00,105.7,105.71,105.46,105.54,95900.0,61.5246,61.5304,61.3849,61.4315,95900.0
2010-05-11 10:00:00,105.55,105.6,105.44,105.49,177900.0,61.4373,61.4664,61.3733,61.4024,177900.0
2010-05-11 11:00:00,105.49,105.55,105.37,105.5,165200.0,61.4024,61.4373,61.3325,61.4082,165200.0
2010-05-11 12:00:00,105.5,105.53,105.4,105.41,99700.0,61.4082,61.4256,61.35,61.3558,99700.0
2010-05-11 13:00:00,105.43,105.62,105.38,105.54,69400.0,61.3674,61.478,61.3383,61.4315,69400.0
2010-05-11 14:00:00,105.55,105.85,105.55,105.85,130000.0,61.4373,61.6119,61.4373,61.6119,130000.0
2010-05-11 15:00:00,105.85,105.96,105.64,105.8,210000.0,61.6119,61.6759,61.4897,61.5828,210000.0
2010-05-12 09:30:00,105.78,105.86,105.6,105.81,40400.0,61.5712,61.6177,61.4664,61.5886,40400.0
2010-05-12 10:00:00,105.81,105.98,105.75,105.92,181400.0,61.5886,61.6876,61.5537,61.6526,181400.0
2010-05-12 11:00:00,105.91,106.04,105.85,105.85,120200.0,61.6468,61.7225,61.6119,61.6119,120200.0
2010-05-12 12:00:00,105.86,105.95,105.81,105.89,71400.0,61.6177,61.6701,61.5886,61.6352,71400.0
2010-05-12 13:00:00,105.87,105.98,105.81,105.88,90400.0,61.6235,61.6876,61.5886,61.6294,90400.0
2010-05-12 14:00:00,105.88,105.98,105.81,105.92,120200.0,61.6294,61.6876,61.5886,61.6526,120200.0
2010-05-12 15:00:00,105.95,105.96,105.84,105.87,226100.0,61.6701,61.6759,61.6061,61.6235,226100.0
2010-05-13 09:30:00,106.19,106.19,105.91,106.01,86600.0,61.8098,61.8098,61.6468,61.705,86600.0
2010-05-13 10:00:00,106.03,106.12,106.0,106.1,84400.0,61.7167,61.7691,61.6992,61.7574,84400.0
2010-05-13 11:00:00,106.09,106.23,106.09,106.18,60000.0,61.7516,61.8331,61.7516,61.804,60000.0
2010-05-13 12:00:00,106.19,106.23,106.01,106.03,61600.0,61.8098,61.8331,61.705,61.7167,61600.0
2010-05-13 13:00:00,106.01,106.04,105.71,105.87,68100.0,61.705,61.7225,61.5304,61.6235,68100.0
2010-05-13 14:00:00,105.85,106.13,105.82,106.05,73200.0,61.6119,61.7749,61.5944,61.7283,73200.0
2010-05-13 15:00:00,106.07,106.2,105.91,106.12,91200.0,61.74,61.8156,61.6468,61.7691,91200.0
2010-05-14 09:30:00,106.34,106.45,105.97,106.32,71000.0,61.8971,61.9611,61.6817,61.8855,71000.0
2010-05-14 10:00:00,106.32,106.44,106.22,106.44,60500.0,61.8855,61.9553,61.8273,61.9553,60500.0
2010-05-14 11:00:00,106.44,106.62,106.44,106.61,70500.0,61.9553,62.0601,61.9553,62.0543,70500.0
2010-05-14 12:00:00,106.61,106.68,106.39,106.42,110700.0,62.0543,62.095,61.9262,61.9437,110700.0
2010-05-14 13:00:00,106.39,106.47,106.31,106.31,53100.0,61.9262,61.9728,61.8796,61.8796,53100.0
2010-05-14 14:00:00,106.35,106.38,106.29,106.32,37200.0,61.9029,61.9204,61.868,61.8855,37200.0
2010-05-14 15:00:00,106.31,106.37,106.17,106.17,137500.0,61.8796,61.9146,61.7982,61.7982,137500.0
2010-05-17 09:30:00,106.52,106.55,106.0,106.46,160300.0,62.0019,62.0193,61.6992,61.967,160300.0
2010-05-17 10:00:00,106.47,106.57,106.41,106.56,132900.0,61.9728,62.031,61.9379,62.0252,132900.0
2010-05-17 11:00:00,106.56,106.79,106.54,106.78,185400.0,62.0252,62.159,62.0135,62.1532,185400.0
2010-05-17 12:00:00,106.78,106.78,106.66,106.71,73600.0,62.1532,62.1532,62.0834,62.1125,73600.0
2010-05-17 13:00:00,106.72,106.73,106.35,106.37,75800.0,62.1183,62.1241,61.9029,61.9146,75800.0
2010-05-17 14:00:00,106.38,106.4,106.28,106.29,90000.0,61.9204,61.932,61.8622,61.868,90000.0
2010-05-17 15:00:00,106.29,106.44,106.21,106.36,112900.0,61.868,61.9553,61.8214,61.9088,112900.0
2010-05-18 09:30:00,106.66,106.66,106.29,106.5,48400.0,62.0834,62.0834,61.868,61.9902,48400.0
2010-05-18 10:00:00,106.53,106.69,106.52,106.63,143000.0,62.0077,62.1008,62.0019,62.0659,143000.0
2010-05-18 11:00:00,106.65,106.77,106.62,106.71,79500.0,62.0776,62.1474,62.0601,62.1125,79500.0
2010-05-18 12:00:00,106.72,106.8,106.66,106.79,31700.0,62.1183,62.1649,62.0834,62.159,31700.0
2010-05-18 13:00:00,106.8,106.9,106.73,106.83,47000.0,62.1649,62.2231,62.1241,62.1823,47000.0
2010-05-18 14:00:00,106.83,106.85,106.61,106.72,97300.0,62.1823,62.194,62.0543,62.1183,97300.0
2010-05-18 15:00:00,106.75,106.8,106.6,106.65,101200.0,62.1358,62.1649,62.0484,62.0776,101200.0
2010-05-19 09:30:00,106.41,106.79,106.41,106.78,42400.0,61.9379,62.159,61.9379,62.1532,42400.0
2010-05-19 10:00:00,106.78,106.97,106.72,106.81,75800.0,62.1532,62.2638,62.1183,62.1707,75800.0
2010-05-19 11:00:00,106.84,107.0,106.83,106.9,86900.0,62.1881,62.2813,62.1823,62.2231,86900.0
2010-05-19 12:00:00,106.9,106.97,106.79,106.79,53800.0,62.2231,62.2638,62.159,62.159,53800.0
2010-05-19 13:00:00,106.79,106.79,106.67,106.7,70300.0,62.159,62.159,62.0892,62.1067,70300.0
2010-05-19 14:00:00,106.7,106.88,106.59,106.82,67400.0,62.1067,62.2114,62.0426,62.1765,67400.0
2010-05-19 15:00:00,106.8,106.81,106.61,106.75,71500.0,62.1649,62.1707,62.0543,62.1358,71500.0
2010-05-20 09:30:00,106.8,106.93,106.6,106.79,133100.0,62.1649,62.2405,62.0484,62.159,133100.0
2010-05-20 10:00:00,106.77,106.82,106.52,106.53,76000.0,62.1474,62.1765,62.0019,62.0077,76000.0
2010-05-20 11:00:00,106.54,106.6,106.32,106.4,145700.0,62.0135,62.0484,61.8855,61.932,145700.0
2010-05-20 12:00:00,106.41,106.5,106.32,106.44,220500.0,61.9379,61.9902,61.8855,61.9553,220500.0
2010-05-20 13:00:00,106.44,106.55,106.34,106.48,75500.0,61.9553,62.0193,61.8971,61.9786,75500.0
2010-05-20 14:00:00,106.48,106.5,106.33,106.38,83100.0,61.9786,61.9902,61.8913,61.9204,83100.0
2010-05-20 15:00:00,106.39,106.64,106.26,106.41,218600.0,61.9262,62.0717,61.8505,61.9379,218600.0
2010-05-21 09:30:00,106.56,106.66,106.1,106.18,165000.0,62.0252,62.0834,61.7574,61.804,165000.0
2010-05-21 10:00:00,106.18,106.58,106.15,106.42,206100.0,61.804,62.0368,61.7865,61.9437,206100.0
2010-05-21 11:00:00,106.41,106.41,105.93,106.08,196500.0,61.9379,61.9379,61.6585,61.7458,196500.0
2010-05-21 12:00:00,106.1,106.3,106.08,106.26,104600.0,61.7574,61.8738,61.7458,61.8505,104600.0
2010-05-21 13:00:00,106.29,106.38,106.15,106.15,119000.0,61.868,61.9204,61.7865,61.7865,119000.0
2010-05-21 14:00:00,106.13,106.36,106.11,106.26,351000.0,61.7749,61.9088,61.7632,61.8505,351000.0
2010-05-21 15:00:00,106.26,106.34,106.07,106.24,191500.0,61.8505,61.8971,61.74,61.8389,191500.0
2010-05-24 09:30:00,106.36,106.58,106.36,106.43,64700.0,61.9088,62.0368,61.9088,61.9495,64700.0
2010-05-24 10:00:00,106.43,106.63,106.35,106.59,191400.0,61.9495,62.0659,61.9029,62.0426,191400.0
2010-05-24 11:00:00,106.58,106.65,106.49,106.59,108100.0,62.0368,62.0776,61.9844,62.0426,108100.0
2010-05-24 12:00:00,106.6,106.67,106.54,106.67,95100.0,62.0484,62.0892,62.0135,62.0892,95100.0
2010-05-24 13:00:00,106.66,106.68,106.62,106.62,43700.0,62.0834,62.095,62.0601,62.0601,43700.0
2010-05-24 14:00:00,106.62,106.67,106.46,106.51,67700.0,62.0601,62.0892,61.967,61.9961,67700.0
2010-05-24 15:00:00,106.5,106.6,106.45,106.54,120200.0,61.9902,62.0484,61.9611,62.0135,120200.0
2010-05-25 09:30:00,106.42,106.43,105.96,106.24,84700.0,61.9437,61.9495,61.6759,61.8389,84700.0
2010-05-25 10:00:00,106.24,106.36,106.01,106.25,101900.0,61.8389,61.9088,61.705,61.8447,101900.0
2010-05-25 11:00:00,106.26,106.33,106.01,106.04,136900.0,61.8505,61.8913,61.705,61.7225,136900.0
2010-05-25 12:00:00,106.08,106.48,106.0,106.41,137900.0,61.7458,61.9786,61.6992,61.9379,137900.0
2010-05-25 13:00:00,106.41,106.48,106.19,106.43,81100.0,61.9379,61.9786,61.8098,61.9495,81100.0
2010-05-25 14:00:00,106.45,106.48,106.25,106.34,113700.0,61.9611,61.9786,61.8447,61.8971,113700.0
2010-05-25 15:00:00,106.32,106.33,106.03,106.05,191700.0,61.8855,61.8913,61.7167,61.7283,191700.0
2010-05-26 09:30:00,106.14,106.2,106.01,106.02,37000.0,61.7807,61.8156,61.705,61.7109,37000.0
2010-05-26 10:00:00,106.0,106.07,105.92,105.94,83100.0,61.6992,61.74,61.6526,61.6643,83100.0
2010-05-26 11:00:00,105.93,105.98,105.77,105.78,125700.0,61.6585,61.6876,61.5653,61.5712,125700.0
2010-05-26 12:00:00,105.84,105.93,105.77,105.86,61100.0,61.6061,61.6585,61.5653,61.6177,61100.0
2010-05-26 13:00:00,105.86,105.93,105.76,105.93,37100.0,61.6177,61.6585,61.5595,61.6585,37100.0
2010-05-26 14:00:00,105.93,106.02,105.85,106.0,88800.0,61.6585,61.7109,61.6119,61.6992,88800.0
2010-05-26 15:00:00,106.0,106.15,105.87,106.12,101600.0,61.6992,61.7865,61.6235,61.7691,101600.0
2010-05-27 09:30:00,105.73,105.74,105.39,105.45,127100.0,61.5421,61.5479,61.3441,61.3791,127100.0
2010-05-27 10:00:00,105.44,105.61,105.4,105.43,170300.0,61.3733,61.4722,61.35,61.3674,170300.0
2010-05-27 11:00:00,105.43,105.48,105.38,105.38,157000.0,61.3674,61.3965,61.3383,61.3383,157000.0
2010-05-27 12:00:00,105.38,105.56,105.38,105.49,37600.0,61.3383,61.4431,61.3383,61.4024,37600.0
2010-05-27 13:00:00,105.49,105.5,105.41,105.49,34100.0,61.4024,61.4082,61.3558,61.4024,34100.0
2010-05-27 14:00:00,105.49,105.59,105.45,105.5,48800.0,61.4024,61.4606,61.3791,61.4082,48800.0
2010-05-27 15:00:00,105.51,105.6,105.39,105.6,116000.0,61.414,61.4664,61.3441,61.4664,116000.0
2010-05-28 09:30:00,105.79,105.91,105.65,105.91,48600.0,61.577,61.6468,61.4955,61.6468,48600.0
2010-05-28 10:00:00,105.87,105.9,105.46,105.72,111200.0,61.6235,61.641,61.3849,61.5362,111200.0
2010-05-28 11:00:00,105.71,105.72,105.56,105.66,93400.0,61.5304,61.5362,61.4431,61.5013,93400.0
2010-05-28 12:00:00,105.66,105.88,105.65,105.83,58400.0,61.5013,61.6294,61.4955,61.6003,58400.0
2010-05-28 13:00:00,105.83,106.01,105.76,105.98,94500.0,61.6003,61.705,61.5595,61.6876,94500.0
2010-05-28 14:00:00,106.0,106.03,105.87,105.93,52000.0,61.6992,61.7167,61.6235,61.6585,52000.0
2010-05-28 15:00:00,105.92,105.92,105.47,105.49,353900.0,61.6526,61.6526,61.3907,61.4024,353900.0
2010-06-01 09:30:00,105.03,105.33,104.92,104.95,157800.0,61.3929,61.5683,61.3286,61.3461,157800.0
2010-06-01 10:00:00,104.97,105.11,104.87,105.08,106500.0,61.3578,61.4397,61.2994,61.4221,106500.0
2010-06-01 11:00:00,105.08,105.2,104.99,105.2,115600.0,61.4221,61.4923,61.3695,61.4923,115600.0
2010-06-01 12:00:00,105.2,105.22,105.06,105.22,34800.0,61.4923,61.504,61.4104,61.504,34800.0
2010-06-01 13:00:00,105.22,105.23,104.98,105.03,91600.0,61.504,61.5098,61.3637,61.3929,91600.0
2010-06-01 14:00:00,105.03,105.2,104.93,104.97,104500.0,61.3929,61.4923,61.3344,61.3578,104500.0
2010-06-01 15:00:00,104.98,105.05,104.9,104.93,126700.0,61.3637,61.4046,61.3169,61.3344,126700.0
2010-06-02 09:30:00,104.93,105.11,104.93,105.04,14500.0,61.3344,61.4397,61.3344,61.3987,14500.0
2010-06-02 10:00:00,105.06,105.16,105.06,105.1,43000.0,61.4104,61.4689,61.4104,61.4338,43000.0
2010-06-02 11:00:00,105.09,105.17,104.93,105.07,107200.0,61.428,61.4747,61.3344,61.4163,107200.0
2010-06-02 12:00:00,105.04,105.09,104.98,105.04,69800.0,61.3987,61.428,61.3637,61.3987,69800.0
2010-06-02 13:00:00,105.03,105.16,104.94,105.16,45500.0,61.3929,61.4689,61.3403,61.4689,45500.0
2010-06-02 14:00:00,105.13,105.24,105.0,105.04,53100.0,61.4513,61.5156,61.3754,61.3987,53100.0
2010-06-02 15:00:00,105.02,105.3,104.96,105.3,155500.0,61.387,61.5507,61.352,61.5507,155500.0
2010-06-03 09:30:00,105.27,105.36,105.05,105.23,47100.0,61.5332,61.5858,61.4046,61.5098,47100.0
2010-06-03 10:00:00,105.22,105.35,105.22,105.27,113000.0,61.504,61.5799,61.504,61.5332,113000.0
2010-06-03 11:00:00,105.27,105.45,105.24,105.39,71300.0,61.5332,61.6384,61.5156,61.6033,71300.0
2010-06-03 12:00:00,105.39,105.46,105.31,105.42,78200.0,61.6033,61.6442,61.5566,61.6209,78200.0
2010-06-03 13:00:00,105.42,105.52,105.36,105.45,58300.0,61.6209,61.6793,61.5858,61.6384,58300.0
2010-06-03 14:00:00,105.43,105.55,105.32,105.34,51800.0,61.6267,61.6968,61.5624,61.5741,51800.0
2010-06-03 15:00:00,105.33,105.44,105.0,105.04,209300.0,61.5683,61.6326,61.3754,61.3987,209300.0
2010-06-04 09:30:00,105.22,105.43,105.16,105.35,37700.0,61.504,61.6267,61.4689,61.5799,37700.0
2010-06-04 10:00:00,105.33,105.42,105.12,105.12,132500.0,61.5683,61.6209,61.4455,61.4455,132500.0
2010-06-04 11:00:00,105.13,105.5,105.1,105.49,128300.0,61.4513,61.6676,61.4338,61.6618,128300.0
2010-06-04 12:00:00,105.47,105.5,105.39,105.45,44600.0,61.6501,61.6676,61.6033,61.6384,44600.0
2010-06-04 13:00:00,105.42,105.58,105.42,105.51,42800.0,61.6209,61.7144,61.6209,61.6735,42800.0
2010-06-04 14:00:00,105.51,105.59,105.35,105.59,77100.0,61.6735,61.7202,61.5799,61.7202,77100.0
2010-06-04 15:00:00,105.6,105.66,105.55,105.6,235500.0,61.7261,61.7611,61.6968,61.7261,235500.0
2010-06-07 09:30:00,105.5,105.84,105.5,105.78,38200.0,61.6676,61.8664,61.6676,61.8313,38200.0
2010-06-07 10:00:00,105.75,105.9,105.72,105.82,79500.0,61.8138,61.9014,61.7962,61.8547,79500.0
2010-06-07 11:00:00,105.8,105.85,105.75,105.84,75500.0,61.843,61.8722,61.8138,61.8664,75500.0
2010-06-07 12:00:00,105.84,105.95,105.82,105.87,96500.0,61.8664,61.9307,61.8547,61.8839,96500.0
2010-06-07 13:00:00,105.87,105.97,105.81,105.93,44700.0,61.8839,61.9423,61.8488,61.919,44700.0
2010-06-07 14:00:00,105.92,106.01,105.92,106.0,41100.0,61.9131,61.9657,61.9131,61.9599,41100.0
2010-06-07 15:00:00,106.0,106.12,105.94,106.09,139100.0,61.9599,62.03,61.9248,62.0125,139100.0
2010-06-08 09:30:00,105.98,105.98,105.76,105.95,33900.0,61.9482,61.9482,61.8196,61.9307,33900.0
2010-06-08 10:00:00,105.93,106.1,105.91,106.09,127900.0,61.919,62.0183,61.9073,62.0125,127900.0
2010-06-08 11:00:00,106.08,106.16,106.04,106.13,217000.0,62.0066,62.0534,61.9833,62.0359,217000.0
2010-06-08 12:00:00,106.14,106.2,105.99,106.14,207200.0,62.0417,62.0768,61.954,62.0417,207200.0
2010-06-08 13:00:00,106.14,106.26,106.13,106.21,51800.0,62.0417,62.1119,62.0359,62.0826,51800.0
2010-06-08 14:00:00,106.2,106.27,106.11,106.16,83400.0,62.0768,62.1177,62.0242,62.0534,83400.0
2010-06-08 15:00:00,106.16,106.21,106.0,106.04,155400.0,62.0534,62.0826,61.9599,61.9833,155400.0
2010-06-09 09:30:00,105.66,105.98,105.66,105.89,36200.0,61.7611,61.9482,61.7611,61.8956,36200.0
2010-06-09 10:00:00,105.89,106.03,105.89,105.91,54400.0,61.8956,61.9774,61.8956,61.9073,54400.0
2010-06-09 11:00:00,105.91,106.02,105.86,106.01,83900.0,61.9073,61.9716,61.8781,61.9657,83900.0
2010-06-09 12:00:00,106.01,106.04,105.95,106.0,85900.0,61.9657,61.9833,61.9307,61.9599,85900.0
2010-06-09 13:00:00,106.01,106.19,105.99,106.16,47100.0,61.9657,62.0709,61.954,62.0534,47100.0
2010-06-09 14:00:00,106.13,106.23,106.1,106.19,45000.0,62.0359,62.0943,62.0183,62.0709,45000.0
2010-06-09 15:00:00,106.2,106.22,106.03,106.08,136600.0,62.0768,62.0885,61.9774,62.0066,136600.0
2010-06-10 09:30:00,105.74,105.86,105.46,105.8,70900.0,61.8079,61.8781,61.6442,61.843,70900.0
2010-06-10 10:00:00,105.8,105.95,105.77,105.85,65500.0,61.843,61.9307,61.8254,61.8722,65500.0
2010-06-10 11:00:00,105.85,105.92,105.8,105.89,104200.0,61.8722,61.9131,61.843,61.8956,104200.0
2010-06-10 12:00:00,105.89,105.9,105.74,105.79,88600.0,61.8956,61.9014,61.8079,61.8371,88600.0
2010-06-10 13:00:00,105.78,105.83,105.56,105.58,196000.0,61.8313,61.8605,61.7027,61.7144,196000.0
2010-06-10 14:00:00,105.57,105.67,105.55,105.6,154100.0,61.7085,61.767,61.6968,61.7261,154100.0
2010-06-10 15:00:00,105.59,105.63,105.52,105.62,332400.0,61.7202,61.7436,61.6793,61.7378,332400.0
2010-06-11 09:30:00,105.89,105.89,105.65,105.73,63000.0,61.8956,61.8956,61.7553,61.8021,63000.0
2010-06-11 10:00:00,105.73,105.94,105.62,105.91,72600.0,61.8021,61.9248,61.7378,61.9073,72600.0
2010-06-11 11:00:00,105.95,106.01,105.9,105.93,63200.0,61.9307,61.9657,61.9014,61.919,63200.0
2010-06-11 12:00:00,105.95,106.05,105.89,106.0,34000.0,61.9307,61.9891,61.8956,61.9599,34000.0
2010-06-11 13:00:00,106.03,106.05,105.94,106.01,42300.0,61.9774,61.9891,61.9248,61.9657,42300.0
2010-06-11 14:00:00,105.98,106.08,105.98,106.0,39800.0,61.9482,62.0066,61.9482,61.9599,39800.0
2010-06-11 15:00:00,106.01,106.04,105.89,106.04,121100.0,61.9657,61.9833,61.8956,61.9833,121100.0
2010-06-14 09:30:00,105.67,105.75,105.55,105.67,125200.0,61.767,61.8138,61.6968,61.767,125200.0
2010-06-14 10:00:00,105.69,105.7,105.58,105.64,59200.0,61.7787,61.7845,61.7144,61.7495,59200.0
2010-06-14 11:00:00,105.64,105.67,105.5,105.51,180100.0,61.7495,61.767,61.6676,61.6735,180100.0
2010-06-14 12:00:00,105.5,105.6,105.44,105.58,76300.0,61.6676,61.7261,61.6326,61.7144,76300.0
2010-06-14 13:00:00,105.58,105.64,105.54,105.61,82000.0,61.7144,61.7495,61.691,61.7319,82000.0
2010-06-14 14:00:00,105.66,105.8,105.63,105.73,58400.0,61.7611,61.843,61.7436,61.8021,58400.0
2010-06-14 15:00:00,105.69,105.83,105.68,105.83,76200.0,61.7787,61.8605,61.7728,61.8605,76200.0
2010-06-15 09:30:00,105.87,105.92,105.73,105.75,45800.0,61.8839,61.9131,61.8021,61.8138,45800.0
2010-06-15 10:00:00,105.75,105.88,105.75,105.76,54900.0,61.8138,61.8897,61.8138,61.8196,54900.0
2010-06-15 11:00:00,105.79,105.8,105.64,105.68,99700.0,61.8371,61.843,61.7495,61.7728,99700.0
2010-06-15 12:00:00,105.67,105.68,105.52,105.65,148300.0,61.767,61.7728,61.6793,61.7553,148300.0
2010-06-15 13:00:00,105.65,105.7,105.56,105.65,134100.0,61.7553,61.7845,61.7027,61.7553,134100.0
2010-06-15 14:00:00,105.65,105.67,105.53,105.64,67800.0,61.7553,61.767,61.6852,61.7495,67800.0
2010-06-15 15:00:00,105.64,105.74,105.62,105.73,75100.0,61.7495,61.8079,61.7378,61.8021,75100.0
2010-06-16 09:30:00,105.84,105.9,105.63,105.71,57900.0,61.8664,61.9014,61.7436,61.7904,57900.0
2010-06-16 10:00:00,105.73,105.77,105.64,105.64,98900.0,61.8021,61.8254,61.7495,61.7495,98900.0
2010-06-16 11:00:00,105.63,105.69,105.55,105.6,103300.0,61.7436,61.7787,61.6968,61.7261,103300.0
2010-06-16 12:00:00,105.59,105.71,105.58,105.68,51300.0,61.7202,61.7904,61.7144,61.7728,51300.0
2010-06-16 13:00:00,105.68,105.75,105.65,105.67,54700.0,61.7728,61.8138,61.7553,61.767,54700.0
2010-06-16 14:00:00,105.65,105.77,105.59,105.77,64700.0,61.7553,61.8254,61.7202,61.8254,64700.0
2010-06-16 15:00:00,105.77,105.85,105.67,105.8,105900.0,61.8254,61.8722,61.767,61.843,105900.0
2010-06-17 09:30:00,106.18,106.31,106.0,106.18,368200.0,62.0651,62.1411,61.9599,62.0651,368200.0
2010-06-17 10:00:00,106.17,106.49,106.1,106.43,331700.0,62.0593,62.2463,62.0183,62.2112,331700.0
2010-06-17 11:00:00,106.44,106.48,106.39,106.46,181000.0,62.2171,62.2405,62.1879,62.2288,181000.0
2010-06-17 12:00:00,106.45,106.53,106.42,106.5,67700.0,62.2229,62.2697,62.2054,62.2521,67700.0
2010-06-17 13:00:00,106.49,106.52,106.43,106.46,151100.0,62.2463,62.2638,62.2112,62.2288,151100.0
2010-06-17 14:00:00,106.47,106.59,106.45,106.55,108900.0,62.2346,62.3048,62.2229,62.2814,108900.0
2010-06-17 15:00:00,106.56,106.59,106.36,106.37,175700.0,62.2872,62.3048,62.1703,62.1762,175700.0
2010-06-18 09:30:00,106.53,106.53,106.36,106.5,50400.0,62.2697,62.2697,62.1703,62.2521,50400.0
2010-06-18 10:00:00,106.5,106.58,106.45,106.47,124400.0,62.2521,62.2989,62.2229,62.2346,124400.0
2010-06-18 11:00:00,106.48,106.6,106.47,106.59,125300.0,62.2405,62.3106,62.2346,62.3048,125300.0
2010-06-18 12:00:00,106.58,106.67,106.56,106.6,131600.0,62.2989,62.3515,62.2872,62.3106,131600.0
2010-06-18 13:00:00,106.6,106.61,106.59,106.59,48400.0,62.3106,62.3164,62.3048,62.3048,48400.0
2010-06-18 14:00:00,106.59,106.6,106.54,106.55,74300.0,62.3048,62.3106,62.2755,62.2814,74300.0
2010-06-18 15:00:00,106.56,106.61,106.51,106.53,121500.0,62.2872,62.3164,62.258,62.2697,121500.0
2010-06-21 09:30:00,106.33,106.4,106.26,106.34,66100.0,62.1528,62.1937,62.1119,62.1586,66100.0
2010-06-21 10:00:00,106.34,106.52,106.33,106.5,64700.0,62.1586,62.2638,62.1528,62.2521,64700.0
2010-06-21 11:00:00,106.5,106.62,106.49,106.58,80000.0,62.2521,62.3223,62.2463,62.2989,80000.0
2010-06-21 12:00:00,106.59,106.73,106.57,106.71,47000.0,62.3048,62.3866,62.2931,62.3749,47000.0
2010-06-21 13:00:00,106.72,106.74,106.62,106.73,73300.0,62.3807,62.3924,62.3223,62.3866,73300.0
2010-06-21 14:00:00,106.72,106.79,106.66,106.72,79600.0,62.3807,62.4217,62.3457,62.3807,79600.0
2010-06-21 15:00:00,106.74,106.79,106.68,106.75,162900.0,62.3924,62.4217,62.3574,62.3983,162900.0
2010-06-22 09:30:00,106.64,106.93,106.61,106.92,63300.0,62.334,62.5035,62.3164,62.4977,63300.0
2010-06-22 10:00:00,106.93,107.04,106.88,106.99,126100.0,62.5035,62.5678,62.4743,62.5386,126100.0
2010-06-22 11:00:00,106.99,107.06,106.91,106.98,92500.0,62.5386,62.5795,62.4918,62.5327,92500.0
2010-06-22 12:00:00,106.98,106.98,106.88,106.9,68300.0,62.5327,62.5327,62.4743,62.486,68300.0
2010-06-22 13:00:00,106.9,107.18,106.9,107.14,51800.0,62.486,62.6496,62.486,62.6262,51800.0
2010-06-22 14:00:00,107.14,107.31,107.13,107.28,102900.0,62.6262,62.7256,62.6204,62.7081,102900.0
2010-06-22 15:00:00,107.26,107.33,107.17,107.28,118100.0,62.6964,62.7373,62.6438,62.7081,118100.0
2010-06-23 09:30:00,107.14,107.53,107.13,107.46,109300.0,62.6262,62.8542,62.6204,62.8133,109300.0
2010-06-23 10:00:00,107.46,107.71,107.46,107.52,325300.0,62.8133,62.9594,62.8133,62.8484,325300.0
2010-06-23 11:00:00,107.52,107.6,107.42,107.47,173800.0,62.8484,62.8951,62.7899,62.8191,173800.0
2010-06-23 12:00:00,107.47,107.53,107.34,107.43,100100.0,62.8191,62.8542,62.7432,62.7958,100100.0
2010-06-23 13:00:00,107.42,107.44,107.28,107.42,92100.0,62.7899,62.8016,62.7081,62.7899,92100.0
2010-06-23 14:00:00,107.42,107.65,107.38,107.64,100100.0,62.7899,62.9244,62.7665,62.9185,100100.0
2010-06-23 15:00:00,107.65,107.79,107.64,107.74,169200.0,62.9244,63.0062,62.9185,62.977,169200.0
2010-06-24 09:30:00,107.78,107.78,107.68,107.74,108600.0,63.0003,63.0003,62.9419,62.977,108600.0
2010-06-24 10:00:00,107.74,107.76,107.5,107.68,120800.0,62.977,62.9887,62.8367,62.9419,120800.0
2010-06-24 11:00:00,107.67,107.83,107.6,107.64,101400.0,62.936,63.0296,62.8951,62.9185,101400.0
2010-06-24 12:00:00,107.62,107.69,107.58,107.61,89800.0,62.9068,62.9477,62.8834,62.901,89800.0
2010-06-24 13:00:00,107.59,107.59,107.28,107.3,91900.0,62.8893,62.8893,62.7081,62.7198,91900.0
2010-06-24 14:00:00,107.3,107.47,107.27,107.46,105200.0,62.7198,62.8191,62.7022,62.8133,105200.0
2010-06-24 15:00:00,107.45,107.47,107.25,107.27,90600.0,62.8074,62.8191,62.6905,62.7022,90600.0
2010-06-25 09:30:00,107.32,107.44,107.23,107.34,45000.0,62.7315,62.8016,62.6789,62.7432,45000.0
2010-06-25 10:00:00,107.33,107.69,107.21,107.66,51700.0,62.7373,62.9477,62.6672,62.9302,51700.0
2010-06-25 11:00:00,107.69,107.7,107.56,107.63,70800.0,62.9477,62.9536,62.8717,62.9127,70800.0
2010-06-25 12:00:00,107.64,107.7,107.63,107.7,48900.0,62.9185,62.9536,62.9127,62.9536,48900.0
2010-06-25 13:00:00,107.7,107.74,107.51,107.54,75800.0,62.9536,62.977,62.8425,62.8601,75800.0
2010-06-25 14:00:00,107.53,107.55,107.46,107.48,66600.0,62.8542,62.8659,62.8133,62.825,66600.0
2010-06-25 15:00:00,107.48,107.6,107.47,107.52,87600.0,62.825,62.8951,62.8191,62.8484,87600.0
2010-06-28 09:30:00,107.9,107.97,107.74,107.97,115800.0,63.0705,63.1114,62.977,63.1114,115800.0
2010-06-28 10:00:00,107.97,107.97,107.74,107.87,104600.0,63.1114,63.1114,62.977,63.053,104600.0
2010-06-28 11:00:00,107.86,107.95,107.73,107.95,74500.0,63.0471,63.0997,62.9711,63.0997,74500.0
2010-06-28 12:00:00,107.94,107.99,107.93,107.97,73100.0,63.0939,63.1231,63.088,63.1114,73100.0
2010-06-28 13:00:00,107.98,108.04,107.93,108.03,134700.0,63.1172,63.1523,63.088,63.1465,134700.0
2010-06-28 14:00:00,108.05,108.05,107.99,108.05,77800.0,63.1582,63.1582,63.1231,63.1582,77800.0
2010-06-28 15:00:00,108.05,108.12,108.01,108.1,163000.0,63.1582,63.1991,63.1348,63.1874,163000.0
2010-06-29 09:30:00,108.26,108.26,108.03,108.15,92900.0,63.2809,63.2809,63.1465,63.2166,92900.0
2010-06-29 10:00:00,108.17,108.21,108.0,108.02,205000.0,63.2283,63.2517,63.1289,63.1406,205000.0
2010-06-29 11:00:00,108.03,108.03,107.94,108.0,102300.0,63.1465,63.1465,63.0939,63.1289,102300.0
2010-06-29 12:00:00,107.99,108.09,107.96,107.99,100600.0,63.1231,63.1815,63.1056,63.1231,100600.0
2010-06-29 13:00:00,107.97,108.2,107.95,108.19,99300.0,63.1114,63.2458,63.0997,63.24,99300.0
2010-06-29 14:00:00,108.2,108.23,108.05,108.06,153700.0,63.2458,63.2634,63.1582,63.164,153700.0
2010-06-29 15:00:00,108.06,108.15,107.99,108.01,210800.0,63.164,63.2166,63.1231,63.1348,210800.0
2010-06-30 09:30:00,108.23,108.39,108.2,108.23,44900.0,63.2634,63.3569,63.2458,63.2634,44900.0
2010-06-30 10:00:00,108.22,108.46,108.18,108.35,163100.0,63.2575,63.3978,63.2342,63.3335,163100.0
2010-06-30 11:00:00,108.34,108.35,108.22,108.24,88100.0,63.3277,63.3335,63.2575,63.2692,88100.0
2010-06-30 12:00:00,108.25,108.36,108.22,108.26,121200.0,63.2751,63.3394,63.2575,63.2809,121200.0
2010-06-30 13:00:00,108.26,108.28,108.23,108.23,41900.0,63.2809,63.2926,63.2634,63.2634,41900.0
2010-06-30 14:00:00,108.24,108.45,108.22,108.42,65900.0,63.2692,63.392,63.2575,63.3744,65900.0
2010-06-30 15:00:00,108.43,108.45,108.3,108.4,278900.0,63.3803,63.392,63.3043,63.3628,278900.0
2010-07-01 09:30:00,108.16,108.26,108.07,108.23,184900.0,63.4797,63.5384,63.4269,63.5208,184900.0
2010-07-01 10:00:00,108.23,108.46,108.23,108.43,301000.0,63.5208,63.6558,63.5208,63.6382,301000.0
2010-07-01 11:00:00,108.45,108.45,108.27,108.29,171200.0,63.6499,63.6499,63.5443,63.556,171200.0
2010-07-01 12:00:00,108.29,108.36,108.16,108.26,154000.0,63.556,63.5971,63.4797,63.5384,154000.0
2010-07-01 13:00:00,108.27,108.27,108.01,108.14,103400.0,63.5443,63.5443,63.3917,63.468,103400.0
2010-07-01 14:00:00,108.14,108.22,108.04,108.15,112400.0,63.468,63.5149,63.4093,63.4739,112400.0
2010-07-01 15:00:00,108.18,108.18,108.03,108.11,128200.0,63.4915,63.4915,63.4034,63.4504,128200.0
2010-07-02 09:30:00,108.15,108.17,108.0,108.16,56600.0,63.4739,63.4856,63.3858,63.4797,56600.0
2010-07-02 10:00:00,108.18,108.22,107.99,108.03,67900.0,63.4915,63.5149,63.3799,63.4034,67900.0
2010-07-02 11:00:00,108.04,108.16,107.98,108.07,167900.0,63.4093,63.4797,63.3741,63.4269,167900.0
2010-07-02 12:00:00,108.07,108.08,107.98,108.04,59600.0,63.4269,63.4328,63.3741,63.4093,59600.0
2010-07-02 13:00:00,108.01,108.05,107.93,107.95,49300.0,63.3917,63.4152,63.3447,63.3565,49300.0
2010-07-02 14:00:00,107.96,108.03,107.94,107.98,105000.0,63.3623,63.4034,63.3506,63.3741,105000.0
2010-07-02 15:00:00,107.95,107.96,107.77,107.83,72100.0,63.3565,63.3623,63.2508,63.286,72100.0
2010-07-06 09:30:00,108.2,108.22,108.0,108.22,34900.0,63.5032,63.5149,63.3858,63.5149,34900.0
2010-07-06 10:00:00,108.21,108.34,108.04,108.3,164000.0,63.5091,63.5854,63.4093,63.5619,164000.0
2010-07-06 11:00:00,108.29,108.47,108.25,108.31,97400.0,63.556,63.6617,63.5325,63.5678,97400.0
2010-07-06 12:00:00,108.3,108.36,108.26,108.34,59800.0,63.5619,63.5971,63.5384,63.5854,59800.0
2010-07-06 13:00:00,108.36,108.5,108.3,108.45,109900.0,63.5971,63.6793,63.5619,63.6499,109900.0
2010-07-06 14:00:00,108.46,108.55,108.41,108.53,92700.0,63.6558,63.7086,63.6264,63.6969,92700.0
2010-07-06 15:00:00,108.53,108.6,108.31,108.31,262300.0,63.6969,63.738,63.5678,63.5678,262300.0
2010-07-07 09:30:00,108.22,108.54,108.22,108.44,45300.0,63.5149,63.7027,63.5149,63.6441,45300.0
2010-07-07 10:00:00,108.44,108.44,108.31,108.34,67100.0,63.6441,63.6441,63.5678,63.5854,67100.0
2010-07-07 11:00:00,108.34,108.52,108.34,108.47,200800.0,63.5854,63.691,63.5854,63.6617,200800.0
2010-07-07 12:00:00,108.47,108.53,108.44,108.45,96900.0,63.6617,63.6969,63.6441,63.6499,96900.0
2010-07-07 13:00:00,108.45,108.45,108.34,108.34,42400.0,63.6499,63.6499,63.5854,63.5854,42400.0
2010-07-07 14:00:00,108.36,108.38,108.3,108.3,52600.0,63.5971,63.6088,63.5619,63.5619,52600.0
2010-07-07 15:00:00,108.3,108.34,108.21,108.32,99700.0,63.5619,63.5854,63.5091,63.5736,99700.0
2010-07-08 09:30:00,108.12,108.15,107.87,107.98,138300.0,63.4562,63.4739,63.3095,63.3741,138300.0
2010-07-08 10:00:00,107.98,108.02,107.88,107.95,125000.0,63.3741,63.3976,63.3154,63.3565,125000.0
2010-07-08 11:00:00,107.95,108.07,107.93,108.06,92000.0,63.3565,63.4269,63.3447,63.421,92000.0
2010-07-08 12:00:00,108.07,108.1,107.95,107.98,96900.0,63.4269,63.4445,63.3565,63.3741,96900.0
2010-07-08 13:00:00,107.98,108.03,107.95,108.0,75600.0,63.3741,63.4034,63.3565,63.3858,75600.0
2010-07-08 14:00:00,108.01,108.08,108.0,108.01,79700.0,63.3917,63.4328,63.3858,63.3917,79700.0
2010-07-08 15:00:00,108.01,108.07,108.01,108.05,97900.0,63.3917,63.4269,63.3917,63.4152,97900.0
2010-07-09 09:30:00,108.08,108.12,107.95,108.05,35700.0,63.4328,63.4562,63.3565,63.4152,35700.0
2010-07-09 10:00:00,108.05,108.08,107.95,107.97,80700.0,63.4152,63.4328,63.3565,63.3682,80700.0
2010-07-09 11:00:00,108.0,108.06,107.97,107.98,97000.0,63.3858,63.421,63.3682,63.3741,97000.0
2010-07-09 12:00:00,107.98,107.99,107.88,107.91,59300.0,63.3741,63.3799,63.3154,63.333,59300.0
2010-07-09 13:00:00,107.89,108.05,107.86,108.02,91200.0,63.3213,63.4152,63.3036,63.3976,91200.0
2010-07-09 14:00:00,108.02,108.06,107.98,107.98,63800.0,63.3976,63.421,63.3741,63.3741,63800.0
2010-07-09 15:00:00,107.98,108.02,107.95,107.95,73800.0,63.3741,63.3976,63.3565,63.3565,73800.0
2010-07-12 09:30:00,108.17,108.17,107.94,108.09,43500.0,63.4856,63.4856,63.3506,63.4386,43500.0
2010-07-12 10:00:00,108.09,108.18,108.07,108.18,57800.0,63.4386,63.4915,63.4269,63.4915,57800.0
2010-07-12 11:00:00,108.18,108.25,108.13,108.25,65500.0,63.4915,63.5325,63.4621,63.5325,65500.0
2010-07-12 12:00:00,108.25,108.26,108.12,108.15,46700.0,63.5325,63.5384,63.4562,63.4739,46700.0
2010-07-12 13:00:00,108.14,108.16,108.02,108.14,92400.0,63.468,63.4797,63.3976,63.468,92400.0
2010-07-12 14:00:00,108.13,108.19,107.97,108.16,129400.0,63.4621,63.4973,63.3682,63.4797,129400.0
2010-07-12 15:00:00,108.16,108.17,107.96,108.06,115500.0,63.4797,63.4856,63.3623,63.421,115500.0
2010-07-13 09:30:00,108.2,108.3,108.01,108.12,36500.0,63.5032,63.5619,63.3917,63.4562,36500.0
2010-07-13 10:00:00,108.12,108.2,108.07,108.16,37900.0,63.4562,63.5032,63.4269,63.4797,37900.0
2010-07-13 11:00:00,108.16,108.17,108.01,108.08,59500.0,63.4797,63.4856,63.3917,63.4328,59500.0
2010-07-13 12:00:00,108.09,108.14,108.03,108.05,43500.0,63.4386,63.468,63.4034,63.4152,43500.0
2010-07-13 13:00:00,108.1,108.1,107.96,108.0,84600.0,63.4445,63.4445,63.3623,63.3858,84600.0
2010-07-13 14:00:00,107.99,108.09,107.98,108.06,95800.0,63.3799,63.4386,63.3741,63.421,95800.0
2010-07-13 15:00:00,108.05,108.14,107.99,108.12,308800.0,63.4152,63.468,63.3799,63.4562,308800.0
2010-07-14 09:30:00,108.23,108.51,108.23,108.49,416900.0,63.5208,63.6851,63.5208,63.6734,416900.0
2010-07-14 10:00:00,108.46,108.51,108.29,108.29,67900.0,63.6558,63.6851,63.556,63.556,67900.0
2010-07-14 11:00:00,108.3,108.35,108.2,108.27,83500.0,63.5619,63.5912,63.5032,63.5443,83500.0
2010-07-14 12:00:00,108.26,108.36,108.24,108.34,61200.0,63.5384,63.5971,63.5267,63.5854,61200.0
2010-07-14 13:00:00,108.34,108.46,108.32,108.44,377800.0,63.5854,63.6558,63.5736,63.6441,377800.0
2010-07-14 14:00:00,108.42,108.72,108.4,108.66,523000.0,63.6323,63.8084,63.6206,63.7732,523000.0
2010-07-14 15:00:00,108.66,108.7,108.47,108.53,313500.0,63.7732,63.7966,63.6617,63.6969,313500.0
2010-07-15 09:30:00,108.62,108.83,108.62,108.65,178400.0,63.7497,63.8729,63.7497,63.7673,178400.0
2010-07-15 10:00:00,108.68,108.92,108.68,108.71,112300.0,63.7849,63.9258,63.7849,63.8025,112300.0
2010-07-15 11:00:00,108.71,108.83,108.65,108.73,77700.0,63.8025,63.8729,63.7673,63.8143,77700.0
2010-07-15 12:00:00,108.76,108.9,108.74,108.74,64500.0,63.8319,63.914,63.8201,63.8201,64500.0
2010-07-15 13:00:00,108.73,108.8,108.73,108.8,98000.0,63.8143,63.8553,63.8143,63.8553,98000.0
2010-07-15 14:00:00,108.8,108.84,108.76,108.79,78100.0,63.8553,63.8788,63.8319,63.8495,78100.0
2010-07-15 15:00:00,108.8,108.84,108.69,108.81,102800.0,63.8553,63.8788,63.7908,63.8612,102800.0
2010-07-16 09:30:00,108.99,109.15,108.89,109.12,195000.0,63.9669,64.0608,63.9082,64.0431,195000.0
2010-07-16 10:00:00,109.11,109.21,109.06,109.09,109400.0,64.0373,64.096,64.0079,64.0255,109400.0
2010-07-16 11:00:00,109.08,109.37,109.04,109.2,150700.0,64.0197,64.1899,63.9962,64.0901,150700.0
2010-07-16 12:00:00,109.2,109.21,109.11,109.13,47000.0,64.0901,64.096,64.0373,64.049,47000.0
2010-07-16 13:00:00,109.13,109.16,109.09,109.11,62200.0,64.049,64.0666,64.0255,64.0373,62200.0
2010-07-16 14:00:00,109.11,109.16,109.1,109.13,59200.0,64.0373,64.0666,64.0314,64.049,59200.0
2010-07-16 15:00:00,109.14,109.15,109.01,109.02,151900.0,64.0549,64.0608,63.9786,63.9845,151900.0
2010-07-19 09:30:00,108.96,109.14,108.96,109.09,42700.0,63.9492,64.0549,63.9492,64.0255,42700.0
2010-07-19 10:00:00,109.09,109.13,109.06,109.09,96200.0,64.0255,64.049,64.0079,64.0255,96200.0
2010-07-19 11:00:00,109.09,109.13,109.03,109.09,84900.0,64.0255,64.049,63.9903,64.0255,84900.0
2010-07-19 12:00:00,109.08,109.11,109.04,109.11,59700.0,64.0197,64.0373,63.9962,64.0373,59700.0
2010-07-19 13:00:00,109.1,109.12,109.06,109.06,47500.0,64.0314,64.0431,64.0079,64.0079,47500.0
2010-07-19 14:00:00,109.07,109.11,108.98,108.98,75100.0,64.0138,64.0373,63.961,63.961,75100.0
2010-07-19 15:00:00,109.0,109.01,108.88,108.97,146600.0,63.9727,63.9786,63.9023,63.9551,146600.0
2010-07-20 09:30:00,108.96,109.25,108.96,109.2,126200.0,63.9492,64.1194,63.9492,64.0901,126200.0
2010-07-20 10:00:00,109.21,109.37,109.13,109.24,141700.0,64.096,64.1899,64.049,64.1136,141700.0
2010-07-20 11:00:00,109.23,109.24,109.06,109.2,173000.0,64.1077,64.1136,64.0079,64.0901,173000.0
2010-07-20 12:00:00,109.21,109.25,109.19,109.25,42000.0,64.096,64.1194,64.0842,64.1194,42000.0
2010-07-20 13:00:00,109.25,109.26,109.15,109.18,104700.0,64.1194,64.1253,64.0608,64.0784,104700.0
2010-07-20 14:00:00,109.19,109.33,109.17,109.3,104600.0,64.0842,64.1664,64.0725,64.1488,104600.0
2010-07-20 15:00:00,109.3,109.33,109.07,109.07,330400.0,64.1488,64.1664,64.0138,64.0138,330400.0
2010-07-21 09:30:00,109.03,109.32,108.94,109.09,125400.0,63.9903,64.1605,63.9375,64.0255,125400.0
2010-07-21 10:00:00,109.08,109.21,109.08,109.21,52600.0,64.0197,64.096,64.0197,64.096,52600.0
2010-07-21 11:00:00,109.21,109.28,109.14,109.26,63200.0,64.096,64.1371,64.0549,64.1253,63200.0
2010-07-21 12:00:00,109.24,109.24,109.19,109.19,45100.0,64.1136,64.1136,64.0842,64.0842,45100.0
2010-07-21 13:00:00,109.21,109.22,109.16,109.21,36900.0,64.096,64.1018,64.0666,64.096,36900.0
2010-07-21 14:00:00,109.22,109.37,109.2,109.37,206500.0,64.1018,64.1899,64.0901,64.1899,206500.0
2010-07-21 15:00:00,109.36,109.63,109.29,109.57,171600.0,64.184,64.3425,64.1429,64.3073,171600.0
2010-07-22 09:30:00,109.66,109.68,109.26,109.32,52800.0,64.3601,64.3718,64.1253,64.1605,52800.0
2010-07-22 10:00:00,109.27,109.58,109.18,109.49,171400.0,64.1312,64.3131,64.0784,64.2603,171400.0
2010-07-22 11:00:00,109.46,109.5,109.41,109.48,177900.0,64.2427,64.2662,64.2134,64.2544,177900.0
2010-07-22 12:00:00,109.46,109.49,109.36,109.46,46700.0,64.2427,64.2603,64.184,64.2427,46700.0
2010-07-22 13:00:00,109.45,109.47,109.37,109.45,48000.0,64.2368,64.2486,64.1899,64.2368,48000.0
2010-07-22 14:00:00,109.44,109.51,109.38,109.41,60300.0,64.231,64.272,64.1957,64.2134,60300.0
2010-07-22 15:00:00,109.42,109.53,109.24,109.5,195300.0,64.2192,64.2838,64.1136,64.2662,195300.0
2010-07-23 09:30:00,109.66,109.68,109.46,109.58,74600.0,64.3601,64.3718,64.2427,64.3131,74600.0
2010-07-23 10:00:00,109.57,109.63,109.52,109.59,51200.0,64.3073,64.3425,64.2779,64.319,51200.0
2010-07-23 11:00:00,109.58,109.69,109.55,109.57,89000.0,64.3131,64.3777,64.2955,64.3073,89000.0
2010-07-23 12:00:00,109.57,109.67,109.37,109.55,70200.0,64.3073,64.3659,64.1899,64.2955,70200.0
2010-07-23 13:00:00,109.52,109.69,109.48,109.63,122500.0,64.2779,64.3777,64.2544,64.3425,122500.0
2010-07-23 14:00:00,109.59,109.64,109.49,109.54,119400.0,64.319,64.3483,64.2603,64.2896,119400.0
2010-07-23 15:00:00,109.54,109.67,109.53,109.63,101200.0,64.2896,64.3659,64.2838,64.3425,101200.0
2010-07-26 09:30:00,109.47,109.63,109.45,109.56,38800.0,64.2486,64.3425,64.2368,64.3014,38800.0
2010-07-26 10:00:00,109.55,109.57,109.46,109.49,53200.0,64.2955,64.3073,64.2427,64.2603,53200.0
2010-07-26 11:00:00,109.47,109.48,109.35,109.39,54200.0,64.2486,64.2544,64.1781,64.2016,54200.0
2010-07-26 12:00:00,109.4,109.51,109.4,109.46,56200.0,64.2075,64.272,64.2075,64.2427,56200.0
2010-07-26 13:00:00,109.47,109.55,109.45,109.49,68100.0,64.2486,64.2955,64.2368,64.2603,68100.0
2010-07-26 14:00:00,109.5,109.7,109.48,109.67,87700.0,64.2662,64.3836,64.2544,64.3659,87700.0
2010-07-26 15:00:00,109.67,109.73,109.61,109.73,125100.0,64.3659,64.4012,64.3307,64.4012,125100.0
2010-07-27 09:30:00,109.51,109.68,109.41,109.63,62400.0,64.272,64.3718,64.2134,64.3425,62400.0
2010-07-27 10:00:00,109.65,109.8,109.57,109.72,57600.0,64.3542,64.4422,64.3073,64.3953,57600.0
2010-07-27 11:00:00,109.7,109.8,109.63,109.69,82300.0,64.3836,64.4422,64.3425,64.3777,82300.0
2010-07-27 12:00:00,109.67,109.7,109.58,109.59,48700.0,64.3659,64.3836,64.3131,64.319,48700.0
2010-07-27 13:00:00,109.6,109.68,109.51,109.53,194200.0,64.3249,64.3718,64.272,64.2838,194200.0
2010-07-27 14:00:00,109.52,109.55,109.45,109.45,286000.0,64.2779,64.2955,64.2368,64.2368,286000.0
2010-07-27 15:00:00,109.46,109.51,109.36,109.4,345300.0,64.2427,64.272,64.184,64.2075,345300.0
2010-07-28 09:30:00,109.59,109.59,109.24,109.41,81200.0,64.319,64.319,64.1136,64.2134,81200.0
2010-07-28 10:00:00,109.43,109.49,109.39,109.42,73900.0,64.2251,64.2603,64.2016,64.2192,73900.0
2010-07-28 11:00:00,109.43,109.5,109.4,109.42,52800.0,64.2251,64.2662,64.2075,64.2192,52800.0
2010-07-28 12:00:00,109.42,109.45,109.32,109.41,70000.0,64.2192,64.2368,64.1605,64.2134,70000.0
2010-07-28 13:00:00,109.42,109.5,109.36,109.49,253600.0,64.2192,64.2662,64.184,64.2603,253600.0
2010-07-28 14:00:00,109.5,109.67,109.47,109.64,90300.0,64.2662,64.3659,64.2486,64.3483,90300.0
2010-07-28 15:00:00,109.64,109.77,109.57,109.74,115200.0,64.3483,64.4246,64.3073,64.407,115200.0
2010-07-29 09:30:00,109.66,109.66,109.54,109.62,49100.0,64.3601,64.3601,64.2896,64.3366,49100.0
2010-07-29 10:00:00,109.62,109.69,109.57,109.59,59200.0,64.3366,64.3777,64.3073,64.319,59200.0
2010-07-29 11:00:00,109.57,109.9,109.57,109.8,87000.0,64.3073,64.5009,64.3073,64.4422,87000.0
2010-07-29 12:00:00,109.81,109.82,109.55,109.65,54100.0,64.4481,64.454,64.2955,64.3542,54100.0
2010-07-29 13:00:00,109.65,109.68,109.58,109.65,43200.0,64.3542,64.3718,64.3131,64.3542,43200.0
2010-07-29 14:00:00,109.64,109.68,109.54,109.65,72500.0,64.3483,64.3718,64.2896,64.3542,72500.0
2010-07-29 15:00:00,109.66,109.79,109.65,109.78,109200.0,64.3601,64.4364,64.3542,64.4305,109200.0
2010-07-30 09:30:00,110.03,110.42,110.03,110.26,146700.0,64.5772,64.8061,64.5772,64.7122,146700.0
2010-07-30 10:00:00,110.25,110.25,110.05,110.15,74300.0,64.7064,64.7064,64.589,64.6477,74300.0
2010-07-30 11:00:00,110.16,110.36,110.11,110.19,111000.0,64.6535,64.7709,64.6242,64.6711,111000.0
2010-07-30 12:00:00,110.19,110.39,110.18,110.3,63300.0,64.6711,64.7885,64.6653,64.7357,63300.0
2010-07-30 13:00:00,110.29,110.36,110.22,110.36,94900.0,64.7298,64.7709,64.6887,64.7709,94900.0
2010-07-30 14:00:00,110.35,110.36,110.26,110.33,101500.0,64.765,64.7709,64.7122,64.7533,101500.0
2010-07-30 15:00:00,110.33,110.35,110.27,110.29,161400.0,64.7533,64.765,64.7181,64.7298,161400.0
2010-08-02 09:30:00,109.91,109.91,109.81,109.86,57000.0,64.7642,64.7642,64.7053,64.7347,57000.0
2010-08-02 10:00:00,109.86,109.92,109.65,109.68,213400.0,64.7347,64.7701,64.611,64.6287,213400.0
2010-08-02 11:00:00,109.68,109.74,109.64,109.74,105700.0,64.6287,64.664,64.6051,64.664,105700.0
2010-08-02 12:00:00,109.72,109.75,109.66,109.71,77400.0,64.6522,64.6699,64.6169,64.6463,77400.0
2010-08-02 13:00:00,109.7,109.73,109.59,109.59,47700.0,64.6405,64.6581,64.5756,64.5756,47700.0
2010-08-02 14:00:00,109.6,109.64,109.56,109.59,51100.0,64.5815,64.6051,64.558,64.5756,51100.0
2010-08-02 15:00:00,109.58,109.73,109.56,109.64,127900.0,64.5697,64.6581,64.558,64.6051,127900.0
2010-08-03 09:30:00,109.9,110.01,109.7,109.81,138200.0,64.7583,64.8231,64.6405,64.7053,138200.0
2010-08-03 10:00:00,109.85,109.99,109.8,109.8,80300.0,64.7288,64.8113,64.6994,64.6994,80300.0
2010-08-03 11:00:00,109.82,109.85,109.75,109.79,132800.0,64.7112,64.7288,64.6699,64.6935,132800.0
2010-08-03 12:00:00,109.81,109.87,109.76,109.87,70200.0,64.7053,64.7406,64.6758,64.7406,70200.0
2010-08-03 13:00:00,109.87,109.94,109.86,109.94,43200.0,64.7406,64.7819,64.7347,64.7819,43200.0
2010-08-03 14:00:00,109.93,110.01,109.7,109.96,266900.0,64.776,64.8231,64.6405,64.7937,266900.0
2010-08-03 15:00:00,109.98,110.04,109.88,109.9,153100.0,64.8054,64.8408,64.7465,64.7583,153100.0
2010-08-04 09:30:00,109.83,109.95,109.79,109.8,82500.0,64.7171,64.7878,64.6935,64.6994,82500.0
2010-08-04 10:00:00,109.81,109.81,109.57,109.57,118500.0,64.7053,64.7053,64.5639,64.5639,118500.0
2010-08-04 11:00:00,109.59,109.68,109.55,109.67,61600.0,64.5756,64.6287,64.5521,64.6228,61600.0
2010-08-04 12:00:00,109.67,109.76,109.66,109.74,123200.0,64.6228,64.6758,64.6169,64.664,123200.0
2010-08-04 13:00:00,109.75,109.75,109.66,109.71,45800.0,64.6699,64.6699,64.6169,64.6463,45800.0
2010-08-04 14:00:00,109.71,109.79,109.65,109.77,78600.0,64.6463,64.6935,64.611,64.6817,78600.0
2010-08-04 15:00:00,109.77,109.81,109.58,109.58,218900.0,64.6817,64.7053,64.5697,64.5697,218900.0
2010-08-05 09:30:00,109.69,109.77,109.66,109.69,168600.0,64.6346,64.6817,64.6169,64.6346,168600.0
2010-08-05 10:00:00,109.68,109.75,109.59,109.74,138300.0,64.6287,64.6699,64.5756,64.664,138300.0
2010-08-05 11:00:00,109.73,109.88,109.72,109.83,199400.0,64.6581,64.7465,64.6522,64.7171,199400.0
2010-08-05 12:00:00,109.85,109.89,109.77,109.83,87700.0,64.7288,64.7524,64.6817,64.7171,87700.0
2010-08-05 13:00:00,109.83,109.87,109.77,109.8,61700.0,64.7171,64.7406,64.6817,64.6994,61700.0
2010-08-05 14:00:00,109.8,109.88,109.75,109.83,221800.0,64.6994,64.7465,64.6699,64.7171,221800.0
2010-08-05 15:00:00,109.85,109.88,109.75,109.75,181600.0,64.7288,64.7465,64.6699,64.6699,181600.0
2010-08-06 09:30:00,110.13,110.25,110.06,110.15,88100.0,64.8938,64.9645,64.8526,64.9056,88100.0
2010-08-06 10:00:00,110.15,110.38,110.13,110.35,123100.0,64.9056,65.0411,64.8938,65.0235,123100.0
2010-08-06 11:00:00,110.34,110.38,110.25,110.32,74200.0,65.0176,65.0411,64.9645,65.0058,74200.0
2010-08-06 12:00:00,110.31,110.43,110.27,110.32,73600.0,64.9999,65.0706,64.9763,65.0058,73600.0
2010-08-06 13:00:00,110.32,110.34,110.25,110.3,55900.0,65.0058,65.0176,64.9645,64.994,55900.0
2010-08-06 14:00:00,110.31,110.43,110.3,110.34,85600.0,64.9999,65.0706,64.994,65.0176,85600.0
2010-08-06 15:00:00,110.33,110.48,110.3,110.37,135300.0,65.0117,65.1001,64.994,65.0353,135300.0
2010-08-09 09:30:00,110.46,110.58,110.3,110.58,88300.0,65.0883,65.159,64.994,65.159,88300.0
2010-08-09 10:00:00,110.58,110.58,110.5,110.51,100500.0,65.159,65.159,65.1119,65.1177,100500.0
2010-08-09 11:00:00,110.5,110.57,110.48,110.55,100800.0,65.1119,65.1531,65.1001,65.1413,100800.0
2010-08-09 12:00:00,110.55,110.7,110.53,110.67,70200.0,65.1413,65.2297,65.1295,65.212,70200.0
2010-08-09 13:00:00,110.67,110.74,110.67,110.7,56200.0,65.212,65.2533,65.212,65.2297,56200.0
2010-08-09 14:00:00,110.7,110.75,110.67,110.71,70100.0,65.2297,65.2592,65.212,65.2356,70100.0
2010-08-09 15:00:00,110.71,110.78,110.7,110.76,162700.0,65.2356,65.2768,65.2297,65.2651,162700.0
2010-08-10 09:30:00,110.6,110.68,110.49,110.52,69700.0,65.1708,65.2179,65.106,65.1236,69700.0
2010-08-10 10:00:00,110.52,110.63,110.5,110.58,78800.0,65.1236,65.1885,65.1119,65.159,78800.0
2010-08-10 11:00:00,110.58,110.6,110.46,110.47,55900.0,65.159,65.1708,65.0883,65.0942,55900.0
2010-08-10 12:00:00,110.47,110.53,110.42,110.42,115000.0,65.0942,65.1295,65.0647,65.0647,115000.0
2010-08-10 13:00:00,110.42,110.51,110.38,110.42,320000.0,65.0647,65.1177,65.0411,65.0647,320000.0
2010-08-10 14:00:00,110.43,110.73,110.41,110.43,424100.0,65.0706,65.2474,65.0588,65.0706,424100.0
2010-08-10 15:00:00,110.41,110.62,110.41,110.61,165600.0,65.0588,65.1826,65.0588,65.1767,165600.0
2010-08-11 09:30:00,110.63,110.83,110.54,110.83,63500.0,65.1885,65.3063,65.1354,65.3063,63500.0
2010-08-11 10:00:00,110.79,110.79,110.62,110.67,89000.0,65.2827,65.2827,65.1826,65.212,89000.0
2010-08-11 11:00:00,110.65,110.78,110.65,110.7,155500.0,65.2002,65.2768,65.2002,65.2297,155500.0
2010-08-11 12:00:00,110.71,110.81,110.65,110.76,72900.0,65.2356,65.2945,65.2002,65.2651,72900.0
2010-08-11 13:00:00,110.76,110.94,110.69,110.85,120800.0,65.2651,65.3711,65.2238,65.3181,120800.0
2010-08-11 14:00:00,110.85,110.94,110.69,110.93,166100.0,65.3181,65.3711,65.2238,65.3652,166100.0
2010-08-11 15:00:00,110.9,110.9,110.6,110.61,207900.0,65.3476,65.3476,65.1708,65.1767,207900.0
2010-08-12 09:30:00,110.54,110.7,110.41,110.49,380800.0,65.1354,65.2297,65.0588,65.106,380800.0
2010-08-12 10:00:00,110.47,110.62,110.38,110.44,279100.0,65.0942,65.1826,65.0411,65.0765,279100.0
2010-08-12 11:00:00,110.45,110.52,110.34,110.35,156200.0,65.0824,65.1236,65.0176,65.0235,156200.0
2010-08-12 12:00:00,110.37,110.43,110.31,110.33,54400.0,65.0353,65.0706,64.9999,65.0117,54400.0
2010-08-12 13:00:00,110.32,110.5,110.3,110.47,84100.0,65.0058,65.1119,64.994,65.0942,84100.0
2010-08-12 14:00:00,110.47,110.47,110.32,110.37,104600.0,65.0942,65.0942,65.0058,65.0353,104600.0
2010-08-12 15:00:00,110.36,110.37,110.2,110.21,311800.0,65.0294,65.0353,64.9351,64.941,311800.0
2010-08-13 09:30:00,110.39,110.55,110.34,110.49,89300.0,65.047,65.1413,65.0176,65.106,89300.0
2010-08-13 10:00:00,110.48,110.62,110.48,110.6,165500.0,65.1001,65.1826,65.1001,65.1708,165500.0
2010-08-13 11:00:00,110.59,110.69,110.59,110.67,39800.0,65.1649,65.2238,65.1649,65.212,39800.0
2010-08-13 12:00:00,110.67,110.72,110.64,110.71,110100.0,65.212,65.2415,65.1943,65.2356,110100.0
2010-08-13 13:00:00,110.71,110.75,110.68,110.75,101900.0,65.2356,65.2592,65.2179,65.2592,101900.0
2010-08-13 14:00:00,110.74,110.76,110.72,110.73,70100.0,65.2533,65.2651,65.2415,65.2474,70100.0
2010-08-13 15:00:00,110.74,110.78,110.68,110.68,234900.0,65.2533,65.2768,65.2179,65.2179,234900.0
2010-08-16 09:30:00,111.28,111.61,111.28,111.56,56200.0,65.5715,65.7659,65.5715,65.7365,56200.0
2010-08-16 10:00:00,111.55,111.6,111.46,111.58,91400.0,65.7306,65.76,65.6775,65.7482,91400.0
2010-08-16 11:00:00,111.57,111.69,111.55,111.68,139200.0,65.7423,65.8131,65.7306,65.8072,139200.0
2010-08-16 12:00:00,111.68,111.7,111.65,111.66,56800.0,65.8072,65.8189,65.7895,65.7954,56800.0
2010-08-16 13:00:00,111.68,111.8,111.65,111.8,99100.0,65.8072,65.8779,65.7895,65.8779,99100.0
2010-08-16 14:00:00,111.79,111.97,111.63,111.95,159300.0,65.872,65.978,65.7777,65.9663,159300.0
2010-08-16 15:00:00,111.92,111.95,111.79,111.89,135100.0,65.9486,65.9663,65.872,65.9309,135100.0
2010-08-17 09:30:00,111.9,111.98,111.74,111.77,98000.0,65.9368,65.9839,65.8425,65.8602,98000.0
2010-08-17 10:00:00,111.77,111.83,111.63,111.68,102400.0,65.8602,65.8956,65.7777,65.8072,102400.0
2010-08-17 11:00:00,111.65,111.67,111.49,111.56,143200.0,65.7895,65.8013,65.6952,65.7365,143200.0
2010-08-17 12:00:00,111.56,111.68,111.55,111.64,38700.0,65.7365,65.8072,65.7306,65.7836,38700.0
2010-08-17 13:00:00,111.63,111.63,111.51,111.59,57600.0,65.7777,65.7777,65.707,65.7541,57600.0
2010-08-17 14:00:00,111.55,111.6,111.47,111.55,104400.0,65.7306,65.76,65.6834,65.7306,104400.0
2010-08-17 15:00:00,111.54,111.67,111.48,111.67,197700.0,65.7247,65.8013,65.6893,65.8013,197700.0
2010-08-18 09:30:00,111.79,111.99,111.64,111.92,370700.0,65.872,65.9898,65.7836,65.9486,370700.0
2010-08-18 10:00:00,111.91,111.95,111.85,111.94,77200.0,65.9427,65.9663,65.9073,65.9604,77200.0
2010-08-18 11:00:00,111.93,111.94,111.85,111.88,157600.0,65.9545,65.9604,65.9073,65.925,157600.0
2010-08-18 12:00:00,111.88,111.92,111.84,111.89,96600.0,65.925,65.9486,65.9014,65.9309,96600.0
2010-08-18 13:00:00,111.87,111.87,111.66,111.73,211400.0,65.9191,65.9191,65.7954,65.8366,211400.0
2010-08-18 14:00:00,111.75,111.78,111.6,111.66,139300.0,65.8484,65.8661,65.76,65.7954,139300.0
2010-08-18 15:00:00,111.66,111.78,111.65,111.72,178700.0,65.7954,65.8661,65.7895,65.8307,178700.0
2010-08-19 09:30:00,111.59,111.9,111.58,111.86,345900.0,65.7541,65.9368,65.7482,65.9132,345900.0
2010-08-19 10:00:00,111.9,112.38,111.9,112.23,112100.0,65.9368,66.2196,65.9368,66.1313,112100.0
2010-08-19 11:00:00,112.22,112.34,112.14,112.16,159000.0,66.1254,66.1961,66.0782,66.09,159000.0
2010-08-19 12:00:00,112.15,112.26,112.11,112.16,97300.0,66.0841,66.1489,66.0605,66.09,97300.0
2010-08-19 13:00:00,112.16,112.22,112.04,112.12,109200.0,66.09,66.1254,66.0193,66.0664,109200.0
2010-08-19 14:00:00,112.12,112.14,111.92,111.94,191400.0,66.0664,66.0782,65.9486,65.9604,191400.0
2010-08-19 15:00:00,111.95,111.97,111.88,111.9,272300.0,65.9663,65.978,65.925,65.9368,272300.0
2010-08-20 09:30:00,111.85,112.06,111.8,112.04,81300.0,65.9073,66.0311,65.8779,66.0193,81300.0
2010-08-20 10:00:00,112.05,112.14,111.97,112.14,120100.0,66.0252,66.0782,65.978,66.0782,120100.0
2010-08-20 11:00:00,112.12,112.25,112.0,112.09,187900.0,66.0664,66.143,65.9957,66.0488,187900.0
2010-08-20 12:00:00,112.09,112.18,112.0,112.06,228900.0,66.0488,66.1018,65.9957,66.0311,228900.0
2010-08-20 13:00:00,112.05,112.15,112.01,112.02,85400.0,66.0252,66.0841,66.0016,66.0075,85400.0
2010-08-20 14:00:00,112.01,112.06,111.85,111.88,160800.0,66.0016,66.0311,65.9073,65.925,160800.0
2010-08-20 15:00:00,111.88,112.11,111.82,112.1,436500.0,65.925,66.0605,65.8897,66.0546,436500.0
2010-08-23 09:30:00,111.99,112.0,111.83,111.89,54800.0,65.9898,65.9957,65.8956,65.9309,54800.0
2010-08-23 10:00:00,111.91,112.1,111.89,112.08,65800.0,65.9427,66.0546,65.9309,66.0429,65800.0
2010-08-23 11:00:00,112.08,112.19,112.08,112.13,57500.0,66.0429,66.1077,66.0429,66.0723,57500.0
2010-08-23 12:00:00,112.13,112.16,112.07,112.11,61600.0,66.0723,66.09,66.037,66.0605,61600.0
2010-08-23 13:00:00,112.1,112.16,112.03,112.09,58000.0,66.0546,66.09,66.0134,66.0488,58000.0
2010-08-23 14:00:00,112.09,112.21,112.05,112.2,76800.0,66.0488,66.1195,66.0252,66.1136,76800.0
2010-08-23 15:00:00,112.2,112.36,112.19,112.34,134700.0,66.1136,66.2079,66.1077,66.1961,134700.0
2010-08-24 09:30:00,112.61,112.61,112.35,112.52,78500.0,66.3552,66.3552,66.202,66.3021,78500.0
2010-08-24 10:00:00,112.52,112.75,112.52,112.55,132900.0,66.3021,66.4377,66.3021,66.3198,132900.0
2010-08-24 11:00:00,112.55,112.64,112.5,112.59,188800.0,66.3198,66.3728,66.2903,66.3434,188800.0
2010-08-24 12:00:00,112.58,112.63,112.52,112.63,76300.0,66.3375,66.367,66.3021,66.367,76300.0
2010-08-24 13:00:00,112.62,112.78,112.62,112.73,115700.0,66.3611,66.4553,66.3611,66.4259,115700.0
2010-08-24 14:00:00,112.72,112.74,112.67,112.73,80800.0,66.42,66.4318,66.3905,66.4259,80800.0
2010-08-24 15:00:00,112.74,112.8,112.62,112.62,106100.0,66.4318,66.4671,66.3611,66.3611,106100.0
2010-08-25 09:30:00,113.0,113.0,112.8,112.97,363000.0,66.585,66.585,66.4671,66.5673,363000.0
2010-08-25 10:00:00,112.98,112.98,112.65,112.65,167000.0,66.5732,66.5732,66.3787,66.3787,167000.0
2010-08-25 11:00:00,112.62,112.71,112.59,112.64,133000.0,66.3611,66.4141,66.3434,66.3728,133000.0
2010-08-25 12:00:00,112.64,112.71,112.58,112.63,115500.0,66.3728,66.4141,66.3375,66.367,115500.0
2010-08-25 13:00:00,112.62,112.7,112.54,112.6,111900.0,66.3611,66.4082,66.3139,66.3493,111900.0
2010-08-25 14:00:00,112.61,112.64,112.4,112.59,172400.0,66.3552,66.3728,66.2314,66.3434,172400.0
2010-08-25 15:00:00,112.58,112.8,112.49,112.8,440700.0,66.3375,66.4671,66.2845,66.4671,440700.0
2010-08-26 09:30:00,112.75,112.75,112.59,112.67,53400.0,66.4377,66.4377,66.3434,66.3905,53400.0
2010-08-26 10:00:00,112.68,112.75,112.58,112.71,102300.0,66.3964,66.4377,66.3375,66.4141,102300.0
2010-08-26 11:00:00,112.68,112.9,112.68,112.81,110400.0,66.3964,66.526,66.3964,66.473,110400.0
2010-08-26 12:00:00,112.8,112.81,112.71,112.77,29400.0,66.4671,66.473,66.4141,66.4494,29400.0
2010-08-26 13:00:00,112.74,112.89,112.73,112.87,42500.0,66.4318,66.5202,66.4259,66.5084,42500.0
2010-08-26 14:00:00,112.85,112.9,112.77,112.89,150200.0,66.4966,66.526,66.4494,66.5202,150200.0
2010-08-26 15:00:00,112.89,112.96,112.76,112.86,175400.0,66.5202,66.5614,66.4436,66.5025,175400.0
2010-08-27 09:30:00,112.72,112.9,112.67,112.89,82000.0,66.42,66.526,66.3905,66.5202,82000.0
2010-08-27 10:00:00,112.88,112.91,112.13,112.48,305300.0,66.5143,66.5319,66.0723,66.2786,305300.0
2010-08-27 11:00:00,112.48,112.48,111.97,112.05,200200.0,66.2786,66.2786,65.978,66.0252,200200.0
2010-08-27 12:00:00,112.05,112.17,111.9,112.02,143500.0,66.0252,66.0959,65.9368,66.0075,143500.0
2010-08-27 13:00:00,112.02,112.13,111.97,112.01,158800.0,66.0075,66.0723,65.978,66.0016,158800.0
2010-08-27 14:00:00,112.01,112.1,111.82,111.93,184300.0,66.0016,66.0546,65.8897,65.9545,184300.0
2010-08-27 15:00:00,111.93,112.08,111.9,111.9,275300.0,65.9545,66.0429,65.9368,65.9368,275300.0
2010-08-30 09:30:00,112.46,112.46,111.98,112.16,330100.0,66.2668,66.2668,65.9839,66.09,330100.0
2010-08-30 10:00:00,112.17,112.49,112.16,112.48,77100.0,66.0959,66.2845,66.09,66.2786,77100.0
2010-08-30 11:00:00,112.48,112.5,112.31,112.42,55400.0,66.2786,66.2903,66.1784,66.2432,55400.0
2010-08-30 12:00:00,112.41,112.62,112.38,112.56,118400.0,66.2373,66.3611,66.2196,66.3257,118400.0
2010-08-30 13:00:00,112.56,112.72,112.5,112.56,184700.0,66.3257,66.42,66.2903,66.3257,184700.0
2010-08-30 14:00:00,112.57,112.61,112.5,112.59,184500.0,66.3316,66.3552,66.2903,66.3434,184500.0
2010-08-30 15:00:00,112.59,112.65,112.43,112.61,262400.0,66.3434,66.3787,66.2491,66.3552,262400.0
2010-08-31 09:30:00,112.66,112.93,112.66,112.74,66300.0,66.3846,66.5437,66.3846,66.4318,66300.0
2010-08-31 10:00:00,112.72,112.77,112.4,112.67,417600.0,66.42,66.4494,66.2314,66.3905,417600.0
2010-08-31 11:00:00,112.68,112.75,112.6,112.74,102500.0,66.3964,66.4377,66.3493,66.4318,102500.0
2010-08-31 12:00:00,112.74,112.85,112.71,112.83,138100.0,66.4318,66.4966,66.4141,66.4848,138100.0
2010-08-31 13:00:00,112.84,112.9,112.77,112.88,146300.0,66.4907,66.526,66.4494,66.5143,146300.0
2010-08-31 14:00:00,112.87,113.03,112.77,112.92,193000.0,66.5084,66.6026,66.4494,66.5378,193000.0
2010-08-31 15:00:00,112.92,113.05,112.92,113.0,316200.0,66.5378,66.6144,66.5378,66.585,316200.0
2010-09-01 09:30:00,112.35,112.39,112.07,112.14,118400.0,66.4534,66.4771,66.2878,66.3292,118400.0
2010-09-01 10:00:00,112.14,112.14,111.45,111.6,366900.0,66.3292,66.3292,65.9211,66.0098,366900.0
2010-09-01 11:00:00,111.58,111.76,111.57,111.68,67600.0,65.998,66.1045,65.9921,66.0571,67600.0
2010-09-01 12:00:00,111.69,111.82,111.67,111.81,122500.0,66.0631,66.1399,66.0512,66.134,122500.0
2010-09-01 13:00:00,111.82,111.87,111.77,111.77,93500.0,66.1399,66.1695,66.1104,66.1104,93500.0
2010-09-01 14:00:00,111.77,111.87,111.71,111.73,316200.0,66.1104,66.1695,66.0749,66.0867,316200.0
2010-09-01 15:00:00,111.72,111.91,111.61,111.8,924300.0,66.0808,66.1932,66.0157,66.1281,924300.0
2010-09-02 09:30:00,111.47,111.62,111.33,111.55,83200.0,65.9329,66.0216,65.8501,65.9802,83200.0
2010-09-02 10:00:00,111.57,111.57,111.42,111.45,175300.0,65.9921,65.9921,65.9034,65.9211,175300.0
2010-09-02 11:00:00,111.44,111.63,111.44,111.6,234700.0,65.9152,66.0276,65.9152,66.0098,234700.0
2010-09-02 12:00:00,111.6,111.62,111.48,111.53,180500.0,66.0098,66.0216,65.9388,65.9684,180500.0
2010-09-02 13:00:00,111.54,111.59,111.5,111.55,151500.0,65.9743,66.0039,65.9507,65.9802,151500.0
2010-09-02 14:00:00,111.55,111.56,111.46,111.54,128700.0,65.9802,65.9862,65.927,65.9743,128700.0
2010-09-02 15:00:00,111.54,111.67,111.52,111.63,243400.0,65.9743,66.0512,65.9625,66.0276,243400.0
2010-09-03 09:30:00,110.72,110.95,110.67,110.95,135000.0,65.4893,65.6254,65.4597,65.6254,135000.0
2010-09-03 10:00:00,110.95,111.15,110.94,111.11,128500.0,65.6254,65.7436,65.6194,65.72,128500.0
2010-09-03 11:00:00,111.1,111.1,111.0,111.01,106700.0,65.7141,65.7141,65.6549,65.6608,106700.0
2010-09-03 12:00:00,111.0,111.07,110.92,110.95,131300.0,65.6549,65.6963,65.6076,65.6254,131300.0
2010-09-03 13:00:00,110.93,111.01,110.91,110.95,90500.0,65.6135,65.6608,65.6017,65.6254,90500.0
2010-09-03 14:00:00,110.96,110.96,110.78,110.83,251100.0,65.6313,65.6313,65.5248,65.5544,251100.0
2010-09-03 15:00:00,110.83,110.9,110.74,110.75,230600.0,65.5544,65.5958,65.5011,65.5071,230600.0
2010-09-07 09:30:00,111.59,111.74,111.25,111.33,87400.0,66.0039,66.0926,65.8028,65.8501,87400.0
2010-09-07 10:00:00,111.34,111.4,111.0,111.06,306600.0,65.856,65.8915,65.6549,65.6904,306600.0
2010-09-07 11:00:00,111.05,111.14,111.01,111.09,74500.0,65.6845,65.7377,65.6608,65.7082,74500.0
2010-09-07 12:00:00,111.08,111.27,111.06,111.25,69000.0,65.7022,65.8146,65.6904,65.8028,69000.0
2010-09-07 13:00:00,111.24,111.47,111.24,111.46,94300.0,65.7969,65.9329,65.7969,65.927,94300.0
2010-09-07 14:00:00,111.45,111.58,111.38,111.58,115700.0,65.9211,65.998,65.8797,65.998,115700.0
2010-09-07 15:00:00,111.58,111.63,111.53,111.57,258900.0,65.998,66.0276,65.9684,65.9921,258900.0
2010-09-08 09:30:00,111.48,111.48,111.26,111.3,70700.0,65.9388,65.9388,65.8087,65.8324,70700.0
2010-09-08 10:00:00,111.29,111.34,111.26,111.27,95100.0,65.8265,65.856,65.8087,65.8146,95100.0
2010-09-08 11:00:00,111.28,111.4,111.26,111.33,77400.0,65.8205,65.8915,65.8087,65.8501,77400.0
2010-09-08 12:00:00,111.33,111.34,111.2,111.21,68200.0,65.8501,65.856,65.7732,65.7791,68200.0
2010-09-08 13:00:00,111.22,111.47,111.22,111.37,60400.0,65.7851,65.9329,65.7851,65.8738,60400.0
2010-09-08 14:00:00,111.37,111.5,111.23,111.3,51700.0,65.8738,65.9507,65.791,65.8324,51700.0
2010-09-08 15:00:00,111.3,111.41,111.23,111.34,75200.0,65.8324,65.8974,65.791,65.856,75200.0
2010-09-09 09:30:00,111.2,111.2,110.93,111.05,36600.0,65.7732,65.7732,65.6135,65.6845,36600.0
2010-09-09 10:00:00,111.04,111.14,111.0,111.11,58400.0,65.6786,65.7377,65.6549,65.72,58400.0
2010-09-09 11:00:00,111.13,111.13,110.8,111.01,101600.0,65.7318,65.7318,65.5366,65.6608,101600.0
2010-09-09 12:00:00,110.99,111.04,110.7,110.9,173500.0,65.649,65.6786,65.4775,65.5958,173500.0
2010-09-09 13:00:00,110.9,110.94,110.68,110.74,121300.0,65.5958,65.6194,65.4657,65.5011,121300.0
2010-09-09 14:00:00,110.75,110.79,110.68,110.68,65600.0,65.5071,65.5307,65.4657,65.4657,65600.0
2010-09-09 15:00:00,110.68,110.78,110.56,110.78,282300.0,65.4657,65.5248,65.3947,65.5248,282300.0
2010-09-10 09:30:00,110.51,110.68,110.42,110.67,128600.0,65.3651,65.4657,65.3119,65.4597,128600.0
2010-09-10 10:00:00,110.67,110.78,110.66,110.71,187500.0,65.4597,65.5248,65.4538,65.4834,187500.0
2010-09-10 11:00:00,110.72,110.79,110.69,110.78,112200.0,65.4893,65.5307,65.4716,65.5248,112200.0
2010-09-10 12:00:00,110.77,110.91,110.71,110.75,95300.0,65.5189,65.6017,65.4834,65.5071,95300.0
2010-09-10 13:00:00,110.76,110.89,110.73,110.87,219500.0,65.513,65.5899,65.4952,65.578,219500.0
2010-09-10 14:00:00,110.87,110.94,110.85,110.87,216200.0,65.578,65.6194,65.5662,65.578,216200.0
2010-09-10 15:00:00,110.86,110.92,110.85,110.85,116200.0,65.5721,65.6076,65.5662,65.5662,116200.0
2010-09-13 09:30:00,110.83,111.08,110.75,111.03,50500.0,65.5544,65.7022,65.5071,65.6727,50500.0
2010-09-13 10:00:00,111.03,111.05,110.98,111.01,93600.0,65.6727,65.6845,65.6431,65.6608,93600.0
2010-09-13 11:00:00,111.02,111.2,111.01,111.17,184800.0,65.6668,65.7732,65.6608,65.7555,184800.0
2010-09-13 12:00:00,111.17,111.3,111.11,111.14,116000.0,65.7555,65.8324,65.72,65.7377,116000.0
2010-09-13 13:00:00,111.13,111.2,111.05,111.14,83200.0,65.7318,65.7732,65.6845,65.7377,83200.0
2010-09-13 14:00:00,111.14,111.17,111.09,111.11,78700.0,65.7377,65.7555,65.7082,65.72,78700.0
2010-09-13 15:00:00,111.11,111.14,110.96,110.99,345600.0,65.72,65.7377,65.6313,65.649,345600.0
2010-09-14 09:30:00,111.2,111.35,111.17,111.25,52500.0,65.7732,65.8619,65.7555,65.8028,52500.0
2010-09-14 10:00:00,111.23,111.35,111.19,111.21,78400.0,65.791,65.8619,65.7673,65.7791,78400.0
2010-09-14 11:00:00,111.23,111.41,111.13,111.37,239000.0,65.791,65.8974,65.7318,65.8738,239000.0
2010-09-14 12:00:00,111.37,111.59,111.33,111.55,188900.0,65.8738,66.0039,65.8501,65.9802,188900.0
2010-09-14 13:00:00,111.55,111.6,111.41,111.41,144200.0,65.9802,66.0098,65.8974,65.8974,144200.0
2010-09-14 14:00:00,111.41,111.43,111.35,111.41,202000.0,65.8974,65.9093,65.8619,65.8974,202000.0
2010-09-14 15:00:00,111.41,111.59,111.33,111.54,456800.0,65.8974,66.0039,65.8501,65.9743,456800.0
2010-09-15 09:30:00,111.34,111.49,111.22,111.47,140100.0,65.856,65.9448,65.7851,65.9329,140100.0
2010-09-15 10:00:00,111.47,111.56,111.43,111.51,51200.0,65.9329,65.9862,65.9093,65.9566,51200.0
2010-09-15 11:00:00,111.51,111.56,111.43,111.46,118800.0,65.9566,65.9862,65.9093,65.927,118800.0
2010-09-15 12:00:00,111.47,111.49,111.42,111.48,47400.0,65.9329,65.9448,65.9034,65.9388,47400.0
2010-09-15 13:00:00,111.49,111.49,111.2,111.24,98400.0,65.9448,65.9448,65.7732,65.7969,98400.0
2010-09-15 14:00:00,111.24,111.33,111.2,111.24,129700.0,65.7969,65.8501,65.7732,65.7969,129700.0
2010-09-15 15:00:00,111.24,111.34,111.21,111.34,329700.0,65.7969,65.856,65.7791,65.856,329700.0
2010-09-16 09:30:00,111.04,111.05,110.8,110.82,162400.0,65.6786,65.6845,65.5366,65.5485,162400.0
2010-09-16 10:00:00,110.85,111.04,110.73,110.92,179800.0,65.5662,65.6786,65.4952,65.6076,179800.0
2010-09-16 11:00:00,110.92,110.94,110.71,110.83,120200.0,65.6076,65.6194,65.4834,65.5544,120200.0
2010-09-16 12:00:00,110.83,110.98,110.81,110.93,120700.0,65.5544,65.6431,65.5425,65.6135,120700.0
2010-09-16 13:00:00,110.93,111.02,110.87,110.96,142600.0,65.6135,65.6668,65.578,65.6313,142600.0
2010-09-16 14:00:00,110.95,110.98,110.81,110.89,218300.0,65.6254,65.6431,65.5425,65.5899,218300.0
2010-09-16 15:00:00,110.89,111.05,110.88,111.03,404000.0,65.5899,65.6845,65.5839,65.6727,404000.0
2010-09-17 09:30:00,111.34,111.34,111.04,111.3,52000.0,65.856,65.856,65.6786,65.8324,52000.0
2010-09-17 10:00:00,111.3,111.46,111.23,111.32,1113400.0,65.8324,65.927,65.791,65.8442,1113400.0
2010-09-17 11:00:00,111.32,111.35,111.19,111.31,165800.0,65.8442,65.8619,65.7673,65.8383,165800.0
2010-09-17 12:00:00,111.31,111.35,111.2,111.28,548200.0,65.8383,65.8619,65.7732,65.8205,548200.0
2010-09-17 13:00:00,111.28,111.33,111.21,111.22,187100.0,65.8205,65.8501,65.7791,65.7851,187100.0
2010-09-17 14:00:00,111.22,111.32,111.21,111.28,98300.0,65.7851,65.8442,65.7791,65.8205,98300.0
2010-09-17 15:00:00,111.3,111.36,111.28,111.35,416900.0,65.8324,65.8679,65.8205,65.8619,416900.0
2010-09-20 09:30:00,111.49,111.5,111.38,111.44,48200.0,65.9448,65.9507,65.8797,65.9152,48200.0
2010-09-20 10:00:00,111.45,111.47,111.31,111.32,94900.0,65.9211,65.9329,65.8383,65.8442,94900.0
2010-09-20 11:00:00,111.31,111.4,111.31,111.39,63700.0,65.8383,65.8915,65.8383,65.8856,63700.0
2010-09-20 12:00:00,111.39,111.53,111.38,111.47,131500.0,65.8856,65.9684,65.8797,65.9329,131500.0
2010-09-20 13:00:00,111.47,111.53,111.46,111.49,104300.0,65.9329,65.9684,65.927,65.9448,104300.0
2010-09-20 14:00:00,111.5,111.57,111.46,111.56,112800.0,65.9507,65.9921,65.927,65.9862,112800.0
2010-09-20 15:00:00,111.56,111.59,111.48,111.5,189600.0,65.9862,66.0039,65.9388,65.9507,189600.0
2010-09-21 09:30:00,111.62,111.75,111.6,111.74,71700.0,66.0216,66.0985,66.0098,66.0926,71700.0
2010-09-21 10:00:00,111.74,111.75,111.72,111.74,110000.0,66.0926,66.0985,66.0808,66.0926,110000.0
2010-09-21 11:00:00,111.74,111.92,111.74,111.86,178100.0,66.0926,66.1991,66.0926,66.1636,178100.0
2010-09-21 12:00:00,111.86,111.92,111.82,111.83,54900.0,66.1636,66.1991,66.1399,66.1459,54900.0
2010-09-21 13:00:00,111.82,111.9,111.82,111.88,75500.0,66.1399,66.1873,66.1399,66.1754,75500.0
2010-09-21 14:00:00,111.88,112.47,111.66,112.44,422300.0,66.1754,66.5244,66.0453,66.5067,422300.0
2010-09-21 15:00:00,112.43,112.48,112.13,112.33,217600.0,66.5008,66.5303,66.3233,66.4416,217600.0
2010-09-22 09:30:00,112.45,112.54,112.35,112.39,99200.0,66.5126,66.5658,66.4534,66.4771,99200.0
2010-09-22 10:00:00,112.39,112.45,112.32,112.42,154300.0,66.4771,66.5126,66.4357,66.4948,154300.0
2010-09-22 11:00:00,112.42,112.48,112.36,112.42,138600.0,66.4948,66.5303,66.4593,66.4948,138600.0
2010-09-22 12:00:00,112.44,112.47,112.36,112.47,110800.0,66.5067,66.5244,66.4593,66.5244,110800.0
2010-09-22 13:00:00,112.47,112.59,112.43,112.49,70400.0,66.5244,66.5954,66.5008,66.5362,70400.0
2010-09-22 14:00:00,112.47,112.5,112.33,112.33,90400.0,66.5244,66.5422,66.4416,66.4416,90400.0
2010-09-22 15:00:00,112.3,112.37,112.18,112.3,149300.0,66.4239,66.4653,66.3529,66.4239,149300.0
2010-09-23 09:30:00,112.68,112.7,112.52,112.61,72300.0,66.6486,66.6605,66.554,66.6072,72300.0
2010-09-23 10:00:00,112.62,112.62,112.45,112.59,57400.0,66.6131,66.6131,66.5126,66.5954,57400.0
2010-09-23 11:00:00,112.58,112.6,112.5,112.54,90700.0,66.5895,66.6013,66.5422,66.5658,90700.0
2010-09-23 12:00:00,112.54,112.55,112.46,112.51,68300.0,66.5658,66.5717,66.5185,66.5481,68300.0
2010-09-23 13:00:00,112.51,112.57,112.39,112.41,67900.0,66.5481,66.5836,66.4771,66.4889,67900.0
2010-09-23 14:00:00,112.4,112.46,112.27,112.37,78000.0,66.483,66.5185,66.4061,66.4653,78000.0
2010-09-23 15:00:00,112.39,112.44,112.33,112.35,110700.0,66.4771,66.5067,66.4416,66.4534,110700.0
2010-09-24 09:30:00,112.34,112.34,112.05,112.11,119400.0,66.4475,66.4475,66.276,66.3115,119400.0
2010-09-24 10:00:00,112.11,112.23,112.11,112.2,143400.0,66.3115,66.3825,66.3115,66.3647,143400.0
2010-09-24 11:00:00,112.2,112.26,112.11,112.12,165200.0,66.3647,66.4002,66.3115,66.3174,165200.0
2010-09-24 12:00:00,112.12,112.18,112.12,112.16,67800.0,66.3174,66.3529,66.3174,66.341,67800.0
2010-09-24 13:00:00,112.15,112.16,112.03,112.05,102700.0,66.3351,66.341,66.2642,66.276,102700.0
2010-09-24 14:00:00,112.04,112.1,112.01,112.06,58700.0,66.2701,66.3056,66.2523,66.2819,58700.0
2010-09-24 15:00:00,112.06,112.19,112.01,112.08,187000.0,66.2819,66.3588,66.2523,66.2937,187000.0
2010-09-27 09:30:00,112.53,112.64,112.41,112.59,69800.0,66.5599,66.625,66.4889,66.5954,69800.0
2010-09-27 10:00:00,112.59,112.63,112.53,112.58,106300.0,66.5954,66.619,66.5599,66.5895,106300.0
2010-09-27 11:00:00,112.57,112.65,112.51,112.64,189400.0,66.5836,66.6309,66.5481,66.625,189400.0
2010-09-27 12:00:00,112.67,112.75,112.61,112.62,140000.0,66.6427,66.69,66.6072,66.6131,140000.0
2010-09-27 13:00:00,112.62,112.71,112.6,112.65,93800.0,66.6131,66.6664,66.6013,66.6309,93800.0
2010-09-27 14:00:00,112.65,112.67,112.59,112.67,68100.0,66.6309,66.6427,66.5954,66.6427,68100.0
2010-09-27 15:00:00,112.67,112.7,112.61,112.65,73600.0,66.6427,66.6605,66.6072,66.6309,73600.0
2010-09-28 09:30:00,112.68,112.83,112.61,112.8,51000.0,66.6486,66.7373,66.6072,66.7196,51000.0
2010-09-28 10:00:00,112.82,112.93,112.7,112.83,69800.0,66.7314,66.7965,66.6605,66.7373,69800.0
2010-09-28 11:00:00,112.8,112.89,112.76,112.79,63800.0,66.7196,66.7728,66.6959,66.7137,63800.0
2010-09-28 12:00:00,112.79,112.89,112.78,112.88,32900.0,66.7137,66.7728,66.7078,66.7669,32900.0
2010-09-28 13:00:00,112.86,113.19,112.86,113.03,116600.0,66.7551,66.9503,66.7551,66.8556,116600.0
2010-09-28 14:00:00,113.02,113.19,113.02,113.15,95800.0,66.8497,66.9503,66.8497,66.9266,95800.0
2010-09-28 15:00:00,113.15,113.17,112.95,112.95,125100.0,66.9266,66.9385,66.8083,66.8083,125100.0
2010-09-29 09:30:00,112.92,112.99,112.9,112.92,87200.0,66.7906,66.832,66.7787,66.7906,87200.0
2010-09-29 10:00:00,112.91,112.94,112.85,112.89,119900.0,66.7847,66.8024,66.7492,66.7728,119900.0
2010-09-29 11:00:00,112.89,112.91,112.82,112.84,117800.0,66.7728,66.7847,66.7314,66.7433,117800.0
2010-09-29 12:00:00,112.83,112.84,112.74,112.8,62300.0,66.7373,66.7433,66.6841,66.7196,62300.0
2010-09-29 13:00:00,112.8,112.9,112.74,112.74,64800.0,66.7196,66.7787,66.6841,66.6841,64800.0
2010-09-29 14:00:00,112.75,112.8,112.68,112.77,68600.0,66.69,66.7196,66.6486,66.7019,68600.0
2010-09-29 15:00:00,112.78,112.81,112.7,112.77,189400.0,66.7078,66.7255,66.6605,66.7019,189400.0
2010-09-30 09:30:00,112.76,112.77,112.2,112.54,93800.0,66.6959,66.7019,66.3647,66.5658,93800.0
2010-09-30 10:00:00,112.56,112.81,112.53,112.79,138500.0,66.5776,66.7255,66.5599,66.7137,138500.0
2010-09-30 11:00:00,112.78,113.0,112.76,112.98,95500.0,66.7078,66.8379,66.6959,66.8261,95500.0
2010-09-30 12:00:00,112.98,113.05,112.9,112.9,89800.0,66.8261,66.8675,66.7787,66.7787,89800.0
2010-09-30 13:00:00,112.92,113.04,112.91,113.04,65000.0,66.7906,66.8616,66.7847,66.8616,65000.0
2010-09-30 14:00:00,113.04,113.07,112.96,113.07,217600.0,66.8616,66.8793,66.8142,66.8793,217600.0
2010-09-30 15:00:00,113.07,113.15,113.02,113.11,294400.0,66.8793,66.9266,66.8497,66.903,294400.0
2010-10-01 09:30:00,112.36,112.54,101.25,112.03,1452400.0,66.7164,66.8233,60.1196,66.5205,1452400.0
2010-10-01 10:00:00,112.03,112.37,111.9,112.25,245000.0,66.5205,66.7224,66.4433,66.6511,245000.0
2010-10-01 11:00:00,112.26,112.39,112.25,112.27,141200.0,66.6571,66.7342,66.6511,66.663,141200.0
2010-10-01 12:00:00,112.28,112.36,112.27,112.34,149500.0,66.6689,66.7164,66.663,66.7046,149500.0
2010-10-01 13:00:00,112.33,112.34,112.19,112.19,185900.0,66.6986,66.7046,66.6155,66.6155,185900.0
2010-10-01 14:00:00,112.19,112.25,112.12,112.17,296800.0,66.6155,66.6511,66.5739,66.6036,296800.0
2010-10-01 15:00:00,112.16,112.2,112.09,112.09,526100.0,66.5977,66.6214,66.5561,66.5561,526100.0
2010-10-04 09:30:00,112.12,112.24,112.12,112.17,46000.0,66.5739,66.6452,66.5739,66.6036,46000.0
2010-10-04 10:00:00,112.17,112.34,112.15,112.3,79100.0,66.6036,66.7046,66.5917,66.6808,79100.0
2010-10-04 11:00:00,112.31,112.33,112.23,112.27,66400.0,66.6867,66.6986,66.6392,66.663,66400.0
2010-10-04 12:00:00,112.27,112.35,112.22,112.32,64900.0,66.663,66.7105,66.6333,66.6927,64900.0
2010-10-04 13:00:00,112.29,112.33,112.24,112.3,48300.0,66.6749,66.6986,66.6452,66.6808,48300.0
2010-10-04 14:00:00,112.3,112.36,112.27,112.32,164500.0,66.6808,66.7164,66.663,66.6927,164500.0
2010-10-04 15:00:00,112.32,112.34,112.24,112.3,160100.0,66.6927,66.7046,66.6452,66.6808,160100.0
2010-10-05 09:30:00,112.59,112.68,112.5,112.57,84800.0,66.853,66.9064,66.7996,66.8411,84800.0
2010-10-05 10:00:00,112.6,112.66,112.52,112.55,89100.0,66.8589,66.8946,66.8114,66.8292,89100.0
2010-10-05 11:00:00,112.57,112.62,112.38,112.41,143500.0,66.8411,66.8708,66.7283,66.7461,143500.0
2010-10-05 12:00:00,112.42,112.61,112.39,112.58,136000.0,66.7521,66.8649,66.7342,66.8471,136000.0
2010-10-05 13:00:00,112.58,112.62,112.5,112.54,126900.0,66.8471,66.8708,66.7996,66.8233,126900.0
2010-10-05 14:00:00,112.55,112.72,112.52,112.65,320100.0,66.8292,66.9302,66.8114,66.8886,320100.0
2010-10-05 15:00:00,112.66,112.66,112.46,112.49,235200.0,66.8946,66.8946,66.7758,66.7936,235200.0
2010-10-06 09:30:00,113.13,113.34,113.09,113.13,158700.0,67.1736,67.2983,67.1499,67.1736,158700.0
2010-10-06 10:00:00,113.16,113.24,113.07,113.24,131900.0,67.1914,67.239,67.138,67.239,131900.0
2010-10-06 11:00:00,113.24,113.35,113.18,113.34,157100.0,67.239,67.3043,67.2033,67.2983,157100.0
2010-10-06 12:00:00,113.34,113.47,113.33,113.43,174200.0,67.2983,67.3755,67.2924,67.3518,174200.0
2010-10-06 13:00:00,113.43,113.45,113.31,113.31,111300.0,67.3518,67.3636,67.2805,67.2805,111300.0
2010-10-06 14:00:00,113.31,113.98,113.11,113.14,427700.0,67.2805,67.6783,67.1618,67.1796,427700.0
2010-10-06 15:00:00,113.16,113.33,113.11,113.22,244800.0,67.1914,67.2924,67.1618,67.2271,244800.0
2010-10-07 09:30:00,113.47,113.49,113.36,113.42,59300.0,67.3755,67.3874,67.3102,67.3458,59300.0
2010-10-07 10:00:00,113.42,113.46,113.25,113.28,84600.0,67.3458,67.3696,67.2449,67.2627,84600.0
2010-10-07 11:00:00,113.28,113.35,113.17,113.21,145800.0,67.2627,67.3043,67.1974,67.2211,145800.0
2010-10-07 12:00:00,113.22,113.36,113.21,113.31,69900.0,67.2271,67.3102,67.2211,67.2805,69900.0
2010-10-07 13:00:00,113.32,113.32,113.24,113.25,57600.0,67.2865,67.2865,67.239,67.2449,57600.0
2010-10-07 14:00:00,113.25,113.27,113.2,113.21,102200.0,67.2449,67.2568,67.2152,67.2211,102200.0
2010-10-07 15:00:00,113.21,113.3,113.18,113.22,145300.0,67.2211,67.2746,67.2033,67.2271,145300.0
2010-10-08 09:30:00,113.5,113.5,113.29,113.41,84800.0,67.3933,67.3933,67.2686,67.3399,84800.0
2010-10-08 10:00:00,113.44,113.56,113.35,113.51,107900.0,67.3577,67.429,67.3043,67.3993,107900.0
2010-10-08 11:00:00,113.49,113.59,113.49,113.51,103600.0,67.3874,67.4468,67.3874,67.3993,103600.0
2010-10-08 12:00:00,113.5,113.57,113.43,113.46,164100.0,67.3933,67.4349,67.3518,67.3696,164100.0
2010-10-08 13:00:00,113.46,113.46,113.3,113.35,242100.0,67.3696,67.3696,67.2746,67.3043,242100.0
2010-10-08 14:00:00,113.35,113.36,113.13,113.14,97800.0,67.3043,67.3102,67.1736,67.1796,97800.0
2010-10-08 15:00:00,113.15,113.17,113.07,113.1,324000.0,67.1855,67.1974,67.138,67.1558,324000.0
2010-10-11 09:30:00,113.09,113.22,113.07,113.13,21200.0,67.1499,67.2271,67.138,67.1736,21200.0
2010-10-11 10:00:00,113.11,113.16,113.1,113.16,42900.0,67.1618,67.1914,67.1558,67.1914,42900.0
2010-10-11 11:00:00,113.16,113.23,113.14,113.15,64200.0,67.1914,67.233,67.1796,67.1855,64200.0
2010-10-11 12:00:00,113.16,113.23,113.15,113.21,44900.0,67.1914,67.233,67.1855,67.2211,44900.0
2010-10-11 13:00:00,113.23,113.24,113.15,113.17,68000.0,67.233,67.239,67.1855,67.1974,68000.0
2010-10-11 14:00:00,113.16,113.21,113.15,113.18,47200.0,67.1914,67.2211,67.1855,67.2033,47200.0
2010-10-11 15:00:00,113.18,113.4,113.17,113.21,148100.0,67.2033,67.334,67.1974,67.2211,148100.0
2010-10-12 09:30:00,113.28,113.49,113.25,113.46,77000.0,67.2627,67.3874,67.2449,67.3696,77000.0
2010-10-12 10:00:00,113.46,113.48,113.34,113.38,141400.0,67.3696,67.3815,67.2983,67.3221,141400.0
2010-10-12 11:00:00,113.39,113.45,113.34,113.4,86000.0,67.328,67.3636,67.2983,67.334,86000.0
2010-10-12 12:00:00,113.39,113.41,113.21,113.26,91200.0,67.328,67.3399,67.2211,67.2508,91200.0
2010-10-12 13:00:00,113.26,113.28,113.12,113.22,59900.0,67.2508,67.2627,67.1677,67.2271,59900.0
2010-10-12 14:00:00,113.2,113.24,113.04,113.04,89000.0,67.2152,67.239,67.1202,67.1202,89000.0
2010-10-12 15:00:00,113.04,113.04,112.96,113.03,164900.0,67.1202,67.1202,67.0727,67.1143,164900.0
2010-10-13 09:30:00,112.93,112.93,112.7,112.82,93100.0,67.0549,67.0549,66.9183,66.9896,93100.0
2010-10-13 10:00:00,112.8,112.87,112.77,112.8,75200.0,66.9777,67.0193,66.9599,66.9777,75200.0
2010-10-13 11:00:00,112.8,112.82,112.71,112.79,140800.0,66.9777,66.9896,66.9243,66.9718,140800.0
2010-10-13 12:00:00,112.79,112.89,112.77,112.82,87900.0,66.9718,67.0311,66.9599,66.9896,87900.0
2010-10-13 13:00:00,112.81,112.88,112.72,112.87,57700.0,66.9836,67.0252,66.9302,67.0193,57700.0
2010-10-13 14:00:00,112.87,113.12,112.86,113.12,57400.0,67.0193,67.1677,67.0133,67.1677,57400.0
2010-10-13 15:00:00,113.11,113.18,112.89,113.0,399200.0,67.1618,67.2033,67.0311,67.0964,399200.0
2010-10-14 09:30:00,112.92,112.93,112.62,112.76,126400.0,67.0489,67.0549,66.8708,66.9539,126400.0
2010-10-14 10:00:00,112.75,112.95,112.7,112.88,327100.0,66.948,67.0668,66.9183,67.0252,327100.0
2010-10-14 11:00:00,112.88,112.91,112.72,112.72,98400.0,67.0252,67.043,66.9302,66.9302,98400.0
2010-10-14 12:00:00,112.73,112.79,112.67,112.73,90300.0,66.9361,66.9718,66.9005,66.9361,90300.0
2010-10-14 13:00:00,112.74,112.8,112.31,112.44,219800.0,66.9421,66.9777,66.6867,66.7639,219800.0
2010-10-14 14:00:00,112.46,112.5,112.21,112.25,121500.0,66.7758,66.7996,66.6274,66.6511,121500.0
2010-10-14 15:00:00,112.26,112.3,112.05,112.1,208500.0,66.6571,66.6808,66.5324,66.562,208500.0
2010-10-15 09:30:00,111.68,111.97,111.64,111.7,137600.0,66.3127,66.4849,66.2889,66.3245,137600.0
2010-10-15 10:00:00,111.72,111.89,111.67,111.74,243900.0,66.3364,66.4374,66.3067,66.3483,243900.0
2010-10-15 11:00:00,111.73,111.82,111.5,111.56,326100.0,66.3424,66.3958,66.2058,66.2414,326100.0
2010-10-15 12:00:00,111.57,111.68,111.53,111.61,88700.0,66.2473,66.3127,66.2236,66.2711,88700.0
2010-10-15 13:00:00,111.62,111.62,111.4,111.46,142000.0,66.277,66.277,66.1464,66.182,142000.0
2010-10-15 14:00:00,111.46,111.49,111.37,111.43,125400.0,66.182,66.1998,66.1286,66.1642,125400.0
2010-10-15 15:00:00,111.42,111.48,111.37,111.38,161400.0,66.1583,66.1939,66.1286,66.1345,161400.0
2010-10-18 09:30:00,111.79,112.09,111.76,111.84,79200.0,66.378,66.5561,66.3602,66.4077,79200.0
2010-10-18 10:00:00,111.83,112.02,111.81,111.95,87000.0,66.4017,66.5145,66.3899,66.473,87000.0
2010-10-18 11:00:00,111.96,112.09,111.95,112.01,59000.0,66.4789,66.5561,66.473,66.5086,59000.0
2010-10-18 12:00:00,112.02,112.09,112.0,112.03,57200.0,66.5145,66.5561,66.5027,66.5205,57200.0
2010-10-18 13:00:00,112.03,112.07,112.0,112.03,65400.0,66.5205,66.5442,66.5027,66.5205,65400.0
2010-10-18 14:00:00,112.03,112.06,111.97,112.04,77900.0,66.5205,66.5383,66.4849,66.5264,77900.0
2010-10-18 15:00:00,112.03,112.09,111.98,112.08,202200.0,66.5205,66.5561,66.4908,66.5502,202200.0
2010-10-19 09:30:00,111.79,111.95,111.74,111.93,119800.0,66.378,66.473,66.3483,66.4611,119800.0
2010-10-19 10:00:00,111.94,111.95,111.77,111.82,85700.0,66.467,66.473,66.3661,66.3958,85700.0
2010-10-19 11:00:00,111.82,111.9,111.79,111.87,63600.0,66.3958,66.4433,66.378,66.4255,63600.0
2010-10-19 12:00:00,111.86,112.08,111.86,111.99,70500.0,66.4195,66.5502,66.4195,66.4967,70500.0
2010-10-19 13:00:00,111.99,112.22,111.97,112.21,89400.0,66.4967,66.6333,66.4849,66.6274,89400.0
2010-10-19 14:00:00,112.19,112.38,112.18,112.21,127900.0,66.6155,66.7283,66.6096,66.6274,127900.0
2010-10-19 15:00:00,112.21,112.25,112.09,112.12,94400.0,66.6274,66.6511,66.5561,66.5739,94400.0
2010-10-20 09:30:00,112.19,112.2,111.91,112.2,54900.0,66.6155,66.6214,66.4492,66.6214,54900.0
2010-10-20 10:00:00,112.18,112.3,112.12,112.24,81500.0,66.6096,66.6808,66.5739,66.6452,81500.0
2010-10-20 11:00:00,112.23,112.56,112.23,112.49,101900.0,66.6392,66.8352,66.6392,66.7936,101900.0
2010-10-20 12:00:00,112.51,112.62,112.47,112.58,60600.0,66.8055,66.8708,66.7817,66.8471,60600.0
2010-10-20 13:00:00,112.56,112.58,112.43,112.57,71800.0,66.8352,66.8471,66.758,66.8411,71800.0
2010-10-20 14:00:00,112.56,112.62,112.48,112.51,65400.0,66.8352,66.8708,66.7877,66.8055,65400.0
2010-10-20 15:00:00,112.5,112.52,112.33,112.33,152800.0,66.7996,66.8114,66.6986,66.6986,152800.0
2010-10-21 09:30:00,112.29,112.43,112.29,112.43,46800.0,66.6749,66.758,66.6749,66.758,46800.0
2010-10-21 10:00:00,112.45,112.55,112.38,112.48,68600.0,66.7699,66.8292,66.7283,66.7877,68600.0
2010-10-21 11:00:00,112.5,112.57,112.33,112.34,120500.0,66.7996,66.8411,66.6986,66.7046,120500.0
2010-10-21 12:00:00,112.35,112.42,112.24,112.32,96000.0,66.7105,66.7521,66.6452,66.6927,96000.0
2010-10-21 13:00:00,112.33,112.41,112.3,112.39,48200.0,66.6986,66.7461,66.6808,66.7342,48200.0
2010-10-21 14:00:00,112.4,112.41,112.18,112.26,184500.0,66.7402,66.7461,66.6096,66.6571,184500.0
2010-10-21 15:00:00,112.24,112.24,112.06,112.06,219800.0,66.6452,66.6452,66.5383,66.5383,219800.0
2010-10-22 09:30:00,112.09,112.24,112.0,112.23,72600.0,66.5561,66.6452,66.5027,66.6392,72600.0
2010-10-22 10:00:00,112.23,112.33,112.2,112.31,63200.0,66.6392,66.6986,66.6214,66.6867,63200.0
2010-10-22 11:00:00,112.33,112.34,112.15,112.19,84100.0,66.6986,66.7046,66.5917,66.6155,84100.0
2010-10-22 12:00:00,112.18,112.3,112.15,112.26,73800.0,66.6096,66.6808,66.5917,66.6571,73800.0
2010-10-22 13:00:00,112.25,112.28,112.21,112.27,60800.0,66.6511,66.6689,66.6274,66.663,60800.0
2010-10-22 14:00:00,112.27,112.31,112.23,112.26,49800.0,66.663,66.6867,66.6392,66.6571,49800.0
2010-10-22 15:00:00,112.26,112.3,112.17,112.18,140000.0,66.6571,66.6808,66.6036,66.6096,140000.0
2010-10-25 09:30:00,112.82,112.84,112.7,112.79,108700.0,66.9896,67.0014,66.9183,66.9718,108700.0
2010-10-25 10:00:00,112.75,112.83,112.69,112.77,36500.0,66.948,66.9955,66.9124,66.9599,36500.0
2010-10-25 11:00:00,112.77,112.83,112.75,112.83,138600.0,66.9599,66.9955,66.948,66.9955,138600.0
2010-10-25 12:00:00,112.84,112.89,112.83,112.87,122200.0,67.0014,67.0311,66.9955,67.0193,122200.0
2010-10-25 13:00:00,112.88,112.91,112.68,112.7,96500.0,67.0252,67.043,66.9064,66.9183,96500.0
2010-10-25 14:00:00,112.72,112.77,112.55,112.65,81400.0,66.9302,66.9599,66.8292,66.8886,81400.0
2010-10-25 15:00:00,112.66,112.7,112.57,112.59,89100.0,66.8946,66.9183,66.8411,66.853,89100.0
2010-10-26 09:30:00,112.16,112.44,112.16,112.28,56900.0,66.5977,66.7639,66.5977,66.6689,56900.0
2010-10-26 10:00:00,112.23,112.35,112.22,112.33,95900.0,66.6392,66.7105,66.6333,66.6986,95900.0
2010-10-26 11:00:00,112.32,112.34,112.09,112.14,146200.0,66.6927,66.7046,66.5561,66.5858,146200.0
2010-10-26 12:00:00,112.14,112.23,112.06,112.2,43800.0,66.5858,66.6392,66.5383,66.6214,43800.0
2010-10-26 13:00:00,112.19,112.26,112.13,112.17,35200.0,66.6155,66.6571,66.5799,66.6036,35200.0
2010-10-26 14:00:00,112.19,112.19,111.98,112.07,84500.0,66.6155,66.6155,66.4908,66.5442,84500.0
2010-10-26 15:00:00,112.06,112.08,111.98,111.98,107500.0,66.5383,66.5502,66.4908,66.4908,107500.0
2010-10-27 09:30:00,111.67,111.85,111.66,111.77,121900.0,66.3067,66.4136,66.3008,66.3661,121900.0
2010-10-27 10:00:00,111.77,111.89,111.69,111.85,193900.0,66.3661,66.4374,66.3186,66.4136,193900.0
2010-10-27 11:00:00,111.86,111.92,111.74,111.83,240300.0,66.4195,66.4552,66.3483,66.4017,240300.0
2010-10-27 12:00:00,111.84,111.88,111.8,111.86,137100.0,66.4077,66.4314,66.3839,66.4195,137100.0
2010-10-27 13:00:00,111.85,111.89,111.74,111.82,307200.0,66.4136,66.4374,66.3483,66.3958,307200.0
2010-10-27 14:00:00,111.81,111.83,111.7,111.8,254000.0,66.3899,66.4017,66.3245,66.3839,254000.0
2010-10-27 15:00:00,111.8,111.82,111.7,111.7,457800.0,66.3839,66.3958,66.3245,66.3245,457800.0
2010-10-28 09:30:00,111.99,112.07,111.92,112.07,58900.0,66.4967,66.5442,66.4552,66.5442,58900.0
2010-10-28 10:00:00,112.05,112.11,111.91,112.01,157900.0,66.5324,66.568,66.4492,66.5086,157900.0
2010-10-28 11:00:00,112.03,112.14,112.0,112.07,202200.0,66.5205,66.5858,66.5027,66.5442,202200.0
2010-10-28 12:00:00,112.07,112.12,111.99,112.12,396300.0,66.5442,66.5739,66.4967,66.5739,396300.0
2010-10-28 13:00:00,112.12,112.34,112.1,112.18,196300.0,66.5739,66.7046,66.562,66.6096,196300.0
2010-10-28 14:00:00,112.16,112.23,112.11,112.18,79200.0,66.5977,66.6392,66.568,66.6096,79200.0
2010-10-28 15:00:00,112.17,112.23,112.13,112.14,128800.0,66.6036,66.6392,66.5799,66.5858,128800.0
2010-10-29 09:30:00,112.16,112.27,112.12,112.25,33600.0,66.5977,66.663,66.5739,66.6511,33600.0
2010-10-29 10:00:00,112.24,112.35,112.19,112.31,94200.0,66.6452,66.7105,66.6155,66.6867,94200.0
2010-10-29 11:00:00,112.34,112.38,112.27,112.38,67000.0,66.7046,66.7283,66.663,66.7283,67000.0
2010-10-29 12:00:00,112.37,112.41,112.34,112.38,99000.0,66.7224,66.7461,66.7046,66.7283,99000.0
2010-10-29 13:00:00,112.38,112.5,112.34,112.36,54900.0,66.7283,66.7996,66.7046,66.7164,54900.0
2010-10-29 14:00:00,112.36,112.41,112.26,112.41,71600.0,66.7164,66.7461,66.6571,66.7461,71600.0
2010-10-29 15:00:00,112.42,112.48,112.34,112.37,128500.0,66.7521,66.7877,66.7046,66.7224,128500.0
2010-11-01 09:30:00,112.08,112.57,112.06,112.39,102100.0,66.807,67.0991,66.7951,66.9918,102100.0
2010-11-01 10:00:00,112.36,112.39,111.91,111.92,160800.0,66.9739,66.9918,66.7057,66.7117,160800.0
2010-11-01 11:00:00,111.91,111.95,111.8,111.82,210800.0,66.7057,66.7295,66.6401,66.6521,210800.0
2010-11-01 12:00:00,111.81,111.91,111.77,111.91,91500.0,66.6461,66.7057,66.6223,66.7057,91500.0
2010-11-01 13:00:00,111.92,111.95,111.88,111.93,39500.0,66.7117,66.7295,66.6878,66.7176,39500.0
2010-11-01 14:00:00,111.94,112.0,111.88,111.88,73700.0,66.7236,66.7593,66.6878,66.6878,73700.0
2010-11-01 15:00:00,111.9,111.93,111.87,111.89,153900.0,66.6997,66.7176,66.6819,66.6938,153900.0
2010-11-02 09:30:00,112.25,112.29,112.08,112.26,60000.0,66.9084,66.9322,66.807,66.9143,60000.0
2010-11-02 10:00:00,112.25,112.32,112.21,112.22,96800.0,66.9084,66.9501,66.8845,66.8905,96800.0
2010-11-02 11:00:00,112.22,112.28,112.16,112.25,84700.0,66.8905,66.9262,66.8547,66.9084,84700.0
2010-11-02 12:00:00,112.24,112.36,112.24,112.32,64000.0,66.9024,66.9739,66.9024,66.9501,64000.0
2010-11-02 13:00:00,112.31,112.33,112.13,112.16,50400.0,66.9441,66.9561,66.8368,66.8547,50400.0
2010-11-02 14:00:00,112.15,112.42,112.15,112.42,90600.0,66.8488,67.0097,66.8488,67.0097,90600.0
2010-11-02 15:00:00,112.4,112.46,112.37,112.43,83700.0,66.9978,67.0335,66.9799,67.0157,83700.0
2010-11-03 09:30:00,112.61,112.9,112.61,112.79,81900.0,67.123,67.2958,67.123,67.2302,81900.0
2010-11-03 10:00:00,112.81,112.89,112.76,112.86,59900.0,67.2422,67.2898,67.2124,67.272,59900.0
2010-11-03 11:00:00,112.87,112.9,112.85,112.89,48600.0,67.2779,67.2958,67.266,67.2898,48600.0
2010-11-03 12:00:00,112.88,112.9,112.84,112.88,29100.0,67.2839,67.2958,67.26,67.2839,29100.0
2010-11-03 13:00:00,112.88,112.9,112.87,112.89,31500.0,67.2839,67.2958,67.2779,67.2898,31500.0
2010-11-03 14:00:00,112.89,112.9,111.8,111.97,191600.0,67.2898,67.2958,66.6401,66.7415,191600.0
2010-11-03 15:00:00,111.99,112.21,111.89,112.07,293500.0,66.7534,66.8845,66.6938,66.8011,293500.0
2010-11-04 09:30:00,112.58,112.86,112.58,112.86,81700.0,67.1051,67.272,67.1051,67.272,81700.0
2010-11-04 10:00:00,112.85,113.02,112.8,112.91,114700.0,67.266,67.3673,67.2362,67.3018,114700.0
2010-11-04 11:00:00,112.92,113.12,112.88,113.12,136800.0,67.3077,67.4269,67.2839,67.4269,136800.0
2010-11-04 12:00:00,113.12,113.15,113.06,113.08,124300.0,67.4269,67.4448,67.3912,67.4031,124300.0
2010-11-04 13:00:00,113.09,113.19,113.0,113.17,97300.0,67.4091,67.4687,67.3554,67.4567,97300.0
2010-11-04 14:00:00,113.17,113.19,113.07,113.09,81400.0,67.4567,67.4687,67.3971,67.4091,81400.0
2010-11-04 15:00:00,113.09,113.16,112.98,113.03,216400.0,67.4091,67.4508,67.3435,67.3733,216400.0
2010-11-05 09:30:00,112.87,112.96,112.75,112.96,44000.0,67.2779,67.3316,67.2064,67.3316,44000.0
2010-11-05 10:00:00,112.97,113.03,112.75,112.79,54000.0,67.3375,67.3733,67.2064,67.2302,54000.0
2010-11-05 11:00:00,112.76,112.81,112.7,112.75,63800.0,67.2124,67.2422,67.1766,67.2064,63800.0
2010-11-05 12:00:00,112.7,112.79,112.61,112.64,75900.0,67.1766,67.2302,67.123,67.1408,75900.0
2010-11-05 13:00:00,112.65,112.77,112.62,112.73,27600.0,67.1468,67.2183,67.1289,67.1945,27600.0
2010-11-05 14:00:00,112.75,112.87,112.65,112.77,78200.0,67.2064,67.2779,67.1468,67.2183,78200.0
2010-11-05 15:00:00,112.7,112.8,112.69,112.73,74600.0,67.1766,67.2362,67.1706,67.1945,74600.0
2010-11-08 09:30:00,112.85,112.93,112.74,112.89,37700.0,67.266,67.3137,67.2004,67.2898,37700.0
2010-11-08 10:00:00,112.89,112.97,112.88,112.94,54000.0,67.2898,67.3375,67.2839,67.3197,54000.0
2010-11-08 11:00:00,112.93,112.98,112.75,112.8,67600.0,67.3137,67.3435,67.2064,67.2362,67600.0
2010-11-08 12:00:00,112.79,112.82,112.65,112.65,36800.0,67.2302,67.2481,67.1468,67.1468,36800.0
2010-11-08 13:00:00,112.66,112.77,112.57,112.57,66100.0,67.1528,67.2183,67.0991,67.0991,66100.0
2010-11-08 14:00:00,112.58,112.64,112.57,112.57,45500.0,67.1051,67.1408,67.0991,67.0991,45500.0
2010-11-08 15:00:00,112.59,112.8,112.58,112.8,88200.0,67.111,67.2362,67.1051,67.2362,88200.0
2010-11-09 09:30:00,112.91,112.92,112.72,112.73,52100.0,67.3018,67.3077,67.1885,67.1945,52100.0
2010-11-09 10:00:00,112.73,112.8,112.66,112.74,140700.0,67.1945,67.2362,67.1528,67.2004,140700.0
2010-11-09 11:00:00,112.74,112.74,112.56,112.57,156800.0,67.2004,67.2004,67.0931,67.0991,156800.0
2010-11-09 12:00:00,112.57,112.59,112.45,112.46,220600.0,67.0991,67.111,67.0276,67.0335,220600.0
2010-11-09 13:00:00,112.47,112.57,112.08,112.21,260600.0,67.0395,67.0991,66.807,66.8845,260600.0
2010-11-09 14:00:00,112.22,112.24,112.04,112.07,275900.0,66.8905,66.9024,66.7832,66.8011,275900.0
2010-11-09 15:00:00,112.07,112.12,111.91,111.97,260800.0,66.8011,66.8309,66.7057,66.7415,260800.0
2010-11-10 09:30:00,111.63,111.93,111.62,111.84,81800.0,66.5388,66.7176,66.5328,66.664,81800.0
2010-11-10 10:00:00,111.82,111.89,111.53,111.6,228500.0,66.6521,66.6938,66.4792,66.5209,228500.0
2010-11-10 11:00:00,111.57,111.62,111.3,111.31,120000.0,66.503,66.5328,66.3421,66.3481,120000.0
2010-11-10 12:00:00,111.34,111.41,111.29,111.33,173800.0,66.3659,66.4077,66.3361,66.36,173800.0
2010-11-10 13:00:00,111.31,111.4,110.81,111.35,259900.0,66.3481,66.4017,66.05,66.3719,259900.0
2010-11-10 14:00:00,111.31,111.67,111.31,111.65,110200.0,66.3481,66.5626,66.3481,66.5507,110200.0
2010-11-10 15:00:00,111.65,111.71,111.6,111.7,111400.0,66.5507,66.5865,66.5209,66.5805,111400.0
2010-11-11 09:30:00,111.7,111.75,111.42,111.43,65100.0,66.5805,66.6103,66.4136,66.4196,65100.0
2010-11-11 10:00:00,111.45,111.52,111.44,111.45,40600.0,66.4315,66.4732,66.4256,66.4315,40600.0
2010-11-11 11:00:00,111.45,111.47,111.36,111.41,224600.0,66.4315,66.4434,66.3779,66.4077,224600.0
2010-11-11 12:00:00,111.42,111.46,111.38,111.39,73400.0,66.4136,66.4375,66.3898,66.3957,73400.0
2010-11-11 13:00:00,111.4,111.41,111.38,111.38,64000.0,66.4017,66.4077,66.3898,66.3898,64000.0
2010-11-11 14:00:00,111.38,111.56,111.26,111.45,140800.0,66.3898,66.4971,66.3183,66.4315,140800.0
2010-11-11 15:00:00,111.44,111.45,111.22,111.24,124200.0,66.4256,66.4315,66.2944,66.3063,124200.0
2010-11-12 09:30:00,111.26,111.26,111.04,111.1,98600.0,66.3183,66.3183,66.1871,66.2229,98600.0
2010-11-12 10:00:00,111.1,111.15,111.05,111.09,358000.0,66.2229,66.2527,66.1931,66.2169,358000.0
2010-11-12 11:00:00,111.09,111.19,110.6,110.81,129600.0,66.2169,66.2765,65.9249,66.05,129600.0
2010-11-12 12:00:00,110.83,110.86,110.71,110.77,199200.0,66.062,66.0798,65.9904,66.0262,199200.0
2010-11-12 13:00:00,110.78,110.9,110.64,110.85,92800.0,66.0321,66.1037,65.9487,66.0739,92800.0
2010-11-12 14:00:00,110.82,110.87,110.63,110.7,70600.0,66.056,66.0858,65.9427,65.9845,70600.0
2010-11-12 15:00:00,110.83,110.83,110.42,110.45,340900.0,66.062,66.062,65.8176,65.8354,340900.0
2010-11-15 09:30:00,110.25,110.25,110.04,110.15,96400.0,65.7162,65.7162,65.5911,65.6566,96400.0
2010-11-15 10:00:00,110.16,110.2,110.03,110.14,150100.0,65.6626,65.6864,65.5851,65.6507,150100.0
2010-11-15 11:00:00,110.12,110.22,110.07,110.07,94300.0,65.6387,65.6984,65.6089,65.6089,94300.0
2010-11-15 12:00:00,110.07,110.21,110.03,110.18,141400.0,65.6089,65.6924,65.5851,65.6745,141400.0
2010-11-15 13:00:00,110.17,110.28,109.91,109.91,172600.0,65.6685,65.7341,65.5136,65.5136,172600.0
2010-11-15 14:00:00,109.91,110.0,109.58,109.6,234100.0,65.5136,65.5672,65.3169,65.3288,234100.0
2010-11-15 15:00:00,109.6,109.67,109.24,109.32,282800.0,65.3288,65.3705,65.1142,65.1619,282800.0
2010-11-16 09:30:00,109.5,109.79,109.5,109.61,209200.0,65.2692,65.442,65.2692,65.3348,209200.0
2010-11-16 10:00:00,109.61,109.68,109.4,109.47,249900.0,65.3348,65.3765,65.2096,65.2513,249900.0
2010-11-16 11:00:00,109.42,109.42,109.02,109.15,480600.0,65.2215,65.2215,64.9831,65.0606,480600.0
2010-11-16 12:00:00,109.13,109.43,109.13,109.23,137300.0,65.0486,65.2275,65.0486,65.1082,137300.0
2010-11-16 13:00:00,109.23,109.61,109.16,109.57,318600.0,65.1082,65.3348,65.0665,65.3109,318600.0
2010-11-16 14:00:00,109.58,109.85,109.55,109.85,244400.0,65.3169,65.4778,65.299,65.4778,244400.0
2010-11-16 15:00:00,109.83,109.9,109.61,109.9,504200.0,65.4659,65.5076,65.3348,65.5076,504200.0
2010-11-17 09:30:00,109.91,110.1,109.89,110.08,45700.0,65.5136,65.6268,65.5017,65.6149,45700.0
2010-11-17 10:00:00,110.05,110.25,109.99,110.2,486300.0,65.597,65.7162,65.5613,65.6864,486300.0
2010-11-17 11:00:00,110.2,110.3,110.17,110.24,225100.0,65.6864,65.746,65.6685,65.7103,225100.0
2010-11-17 12:00:00,110.24,110.37,110.24,110.29,148700.0,65.7103,65.7878,65.7103,65.7401,148700.0
2010-11-17 13:00:00,110.29,110.29,109.93,110.0,80800.0,65.7401,65.7401,65.5255,65.5672,80800.0
2010-11-17 14:00:00,110.01,110.15,109.92,110.05,44100.0,65.5732,65.6566,65.5195,65.597,44100.0
2010-11-17 15:00:00,110.05,110.05,109.77,109.83,159900.0,65.597,65.597,65.4301,65.4659,159900.0
2010-11-18 09:30:00,109.93,109.95,109.78,109.78,96000.0,65.5255,65.5374,65.4361,65.4361,96000.0
2010-11-18 10:00:00,109.78,109.81,109.48,109.6,205400.0,65.4361,65.454,65.2573,65.3288,205400.0
2010-11-18 11:00:00,109.6,109.71,109.55,109.59,212100.0,65.3288,65.3944,65.299,65.3228,212100.0
2010-11-18 12:00:00,109.6,109.84,109.56,109.84,89000.0,65.3288,65.4718,65.3049,65.4718,89000.0
2010-11-18 13:00:00,109.8,109.8,109.65,109.79,70200.0,65.448,65.448,65.3586,65.442,70200.0
2010-11-18 14:00:00,109.77,109.93,109.71,109.91,97600.0,65.4301,65.5255,65.3944,65.5136,97600.0
2010-11-18 15:00:00,109.9,110.08,109.81,109.9,158500.0,65.5076,65.6149,65.454,65.5076,158500.0
2010-11-19 09:30:00,109.99,110.2,109.9,110.12,69400.0,65.5613,65.6864,65.5076,65.6387,69400.0
2010-11-19 10:00:00,110.12,110.14,110.01,110.08,79900.0,65.6387,65.6507,65.5732,65.6149,79900.0
2010-11-19 11:00:00,110.1,110.26,109.98,110.19,73100.0,65.6268,65.7222,65.5553,65.6805,73100.0
2010-11-19 12:00:00,110.19,110.31,110.15,110.23,68100.0,65.6805,65.752,65.6566,65.7043,68100.0
2010-11-19 13:00:00,110.22,110.28,110.12,110.24,59900.0,65.6984,65.7341,65.6387,65.7103,59900.0
2010-11-19 14:00:00,110.26,110.3,110.22,110.29,150700.0,65.7222,65.746,65.6984,65.7401,150700.0
2010-11-19 15:00:00,110.28,110.36,110.25,110.26,132300.0,65.7341,65.7818,65.7162,65.7222,132300.0
2010-11-22 09:30:00,110.5,110.77,110.5,110.73,73000.0,65.8653,66.0262,65.8653,66.0023,73000.0
2010-11-22 10:00:00,110.72,110.89,110.72,110.85,153000.0,65.9964,66.0977,65.9964,66.0739,153000.0
2010-11-22 11:00:00,110.87,110.88,110.71,110.77,148200.0,66.0858,66.0918,65.9904,66.0262,148200.0
2010-11-22 12:00:00,110.77,110.79,110.71,110.78,100800.0,66.0262,66.0381,65.9904,66.0321,100800.0
2010-11-22 13:00:00,110.78,110.8,110.6,110.6,68500.0,66.0321,66.0441,65.9249,65.9249,68500.0
2010-11-22 14:00:00,110.6,110.87,110.6,110.79,67400.0,65.9249,66.0858,65.9249,66.0381,67400.0
2010-11-22 15:00:00,110.79,110.91,110.77,110.88,113100.0,66.0381,66.1096,66.0262,66.0918,113100.0
2010-11-23 09:30:00,111.16,111.16,110.9,111.05,38900.0,66.2587,66.2587,66.1037,66.1931,38900.0
2010-11-23 10:00:00,111.05,111.18,111.03,111.1,89200.0,66.1931,66.2706,66.1812,66.2229,89200.0
2010-11-23 11:00:00,111.08,111.19,111.07,111.11,40400.0,66.211,66.2765,66.205,66.2289,40400.0
2010-11-23 12:00:00,111.1,111.11,111.05,111.1,34300.0,66.2229,66.2289,66.1931,66.2229,34300.0
2010-11-23 13:00:00,111.09,111.1,110.87,110.93,83400.0,66.2169,66.2229,66.0858,66.1216,83400.0
2010-11-23 14:00:00,110.92,110.98,110.75,110.98,103800.0,66.1156,66.1514,66.0143,66.1514,103800.0
2010-11-23 15:00:00,110.97,111.01,110.78,110.94,252600.0,66.1454,66.1692,66.0321,66.1275,252600.0
2010-11-24 09:30:00,110.44,110.46,110.33,110.43,108500.0,65.8295,65.8414,65.7639,65.8235,108500.0
2010-11-24 10:00:00,110.4,110.43,110.18,110.31,81400.0,65.8056,65.8235,65.6745,65.752,81400.0
2010-11-24 11:00:00,110.3,110.36,110.12,110.18,91600.0,65.746,65.7818,65.6387,65.6745,91600.0
2010-11-24 12:00:00,110.18,110.2,110.02,110.08,76700.0,65.6745,65.6864,65.5791,65.6149,76700.0
2010-11-24 13:00:00,110.08,110.14,109.86,110.06,106300.0,65.6149,65.6507,65.4838,65.603,106300.0
2010-11-24 14:00:00,110.09,110.18,109.96,109.97,46100.0,65.6209,65.6745,65.5434,65.5493,46100.0
2010-11-24 15:00:00,109.96,110.04,109.86,110.04,107000.0,65.5434,65.5911,65.4838,65.5911,107000.0
2010-11-26 09:30:00,110.18,110.18,109.96,110.11,19700.0,65.6745,65.6745,65.5434,65.6328,19700.0
2010-11-26 10:00:00,110.07,110.25,110.05,110.21,36600.0,65.6089,65.7162,65.597,65.6924,36600.0
2010-11-26 11:00:00,110.2,110.31,110.14,110.27,41900.0,65.6864,65.752,65.6507,65.7282,41900.0
2010-11-26 12:00:00,110.28,110.34,110.21,110.21,110900.0,65.7341,65.7699,65.6924,65.6924,110900.0
2010-11-29 09:30:00,110.32,110.5,110.3,110.44,83700.0,65.758,65.8653,65.746,65.8295,83700.0
2010-11-29 10:00:00,110.43,110.5,110.19,110.25,84100.0,65.8235,65.8653,65.6805,65.7162,84100.0
2010-11-29 11:00:00,110.27,110.33,110.24,110.26,38800.0,65.7282,65.7639,65.7103,65.7222,38800.0
2010-11-29 12:00:00,110.27,110.38,110.25,110.27,66100.0,65.7282,65.7937,65.7162,65.7282,66100.0
2010-11-29 13:00:00,110.26,110.34,110.21,110.26,42300.0,65.7222,65.7699,65.6924,65.7222,42300.0
2010-11-29 14:00:00,110.27,110.46,110.26,110.35,54600.0,65.7282,65.8414,65.7222,65.7758,54600.0
2010-11-29 15:00:00,110.36,110.43,110.25,110.27,92200.0,65.7818,65.8235,65.7162,65.7282,92200.0
2010-11-30 09:30:00,110.6,110.74,110.51,110.55,89400.0,65.9249,66.0083,65.8712,65.8951,89400.0
2010-11-30 10:00:00,110.56,110.62,110.47,110.48,145700.0,65.901,65.9368,65.8474,65.8533,145700.0
2010-11-30 11:00:00,110.47,110.69,110.47,110.52,96600.0,65.8474,65.9785,65.8474,65.8772,96600.0
2010-11-30 12:00:00,110.52,110.66,110.49,110.58,83300.0,65.8772,65.9606,65.8593,65.9129,83300.0
2010-11-30 13:00:00,110.58,110.58,110.4,110.41,119800.0,65.9129,65.9129,65.8056,65.8116,119800.0
2010-11-30 14:00:00,110.41,110.42,110.29,110.33,264200.0,65.8116,65.8176,65.7401,65.7639,264200.0
2010-11-30 15:00:00,110.31,110.31,110.08,110.11,330300.0,65.752,65.752,65.6149,65.6328,330300.0
2010-12-01 09:30:00,109.4,109.4,109.07,109.1,165200.0,65.4635,65.4635,65.266,65.284,165200.0
2010-12-01 10:00:00,109.09,109.46,109.08,109.43,141200.0,65.278,65.4994,65.272,65.4815,141200.0
2010-12-01 11:00:00,109.43,109.56,109.37,109.45,133900.0,65.4815,65.5593,65.4456,65.4934,133900.0
2010-12-01 12:00:00,109.45,109.5,109.21,109.21,101700.0,65.4934,65.5233,65.3498,65.3498,101700.0
2010-12-01 13:00:00,109.22,109.46,109.09,109.42,123700.0,65.3558,65.4994,65.278,65.4755,123700.0
2010-12-01 14:00:00,109.41,109.42,109.3,109.37,158300.0,65.4695,65.4755,65.4037,65.4456,158300.0
2010-12-01 15:00:00,109.36,109.5,109.29,109.4,437100.0,65.4396,65.5233,65.3977,65.4635,437100.0
2010-12-02 09:30:00,109.11,109.42,109.11,109.3,133100.0,65.29,65.4755,65.29,65.4037,133100.0
2010-12-02 10:00:00,109.27,109.43,109.16,109.42,72500.0,65.3857,65.4815,65.3199,65.4755,72500.0
2010-12-02 11:00:00,109.4,109.48,109.28,109.47,139300.0,65.4635,65.5114,65.3917,65.5054,139300.0
2010-12-02 12:00:00,109.48,109.49,109.15,109.17,98800.0,65.5114,65.5174,65.3139,65.3259,98800.0
2010-12-02 13:00:00,109.17,109.27,109.07,109.11,52300.0,65.3259,65.3857,65.266,65.29,52300.0
2010-12-02 14:00:00,109.11,109.14,108.92,109.0,127900.0,65.29,65.3079,65.1763,65.2242,127900.0
2010-12-02 15:00:00,108.98,109.22,108.98,109.21,320600.0,65.2122,65.3558,65.2122,65.3498,320600.0
2010-12-03 09:30:00,109.43,109.67,109.39,109.54,258600.0,65.4815,65.6251,65.4575,65.5473,258600.0
2010-12-03 10:00:00,109.54,109.59,109.32,109.51,237100.0,65.5473,65.5772,65.4156,65.5293,237100.0
2010-12-03 11:00:00,109.51,109.65,109.5,109.54,75600.0,65.5293,65.6131,65.5233,65.5473,75600.0
2010-12-03 12:00:00,109.56,109.57,109.37,109.48,54200.0,65.5593,65.5652,65.4456,65.5114,54200.0
2010-12-03 13:00:00,109.48,109.49,109.24,109.25,109900.0,65.5114,65.5174,65.3678,65.3738,109900.0
2010-12-03 14:00:00,109.26,109.28,109.06,109.13,80500.0,65.3797,65.3917,65.2601,65.3019,80500.0
2010-12-03 15:00:00,109.14,109.19,108.86,108.91,415100.0,65.3079,65.3378,65.1404,65.1703,415100.0
2010-12-06 09:30:00,109.41,109.54,109.31,109.44,102600.0,65.4695,65.5473,65.4097,65.4874,102600.0
2010-12-06 10:00:00,109.45,109.54,109.35,109.51,95400.0,65.4934,65.5473,65.4336,65.5293,95400.0
2010-12-06 11:00:00,109.51,109.59,109.38,109.53,69300.0,65.5293,65.5772,65.4515,65.5413,69300.0
2010-12-06 12:00:00,109.49,109.53,109.43,109.44,49700.0,65.5174,65.5413,65.4815,65.4874,49700.0
2010-12-06 13:00:00,109.45,109.55,109.35,109.52,64500.0,65.4934,65.5533,65.4336,65.5353,64500.0
2010-12-06 14:00:00,109.52,109.59,109.47,109.58,72800.0,65.5353,65.5772,65.5054,65.5712,72800.0
2010-12-06 15:00:00,109.57,109.66,109.52,109.65,141500.0,65.5652,65.6191,65.5353,65.6131,141500.0
2010-12-07 09:30:00,109.15,109.35,109.15,109.25,88400.0,65.3139,65.4336,65.3139,65.3738,88400.0
2010-12-07 10:00:00,109.25,109.28,109.04,109.04,130900.0,65.3738,65.3917,65.2481,65.2481,130900.0
2010-12-07 11:00:00,109.03,109.12,108.96,109.11,124000.0,65.2421,65.296,65.2002,65.29,124000.0
2010-12-07 12:00:00,109.11,109.11,108.78,108.82,166900.0,65.29,65.29,65.0925,65.1164,166900.0
2010-12-07 13:00:00,108.83,108.83,108.55,108.63,164200.0,65.1224,65.1224,64.9549,65.0028,164200.0
2010-12-07 14:00:00,108.62,108.7,108.28,108.35,255300.0,64.9968,65.0446,64.7933,64.8352,255300.0
2010-12-07 15:00:00,108.33,108.66,108.32,108.55,308200.0,64.8232,65.0207,64.8173,64.9549,308200.0
2010-12-08 09:30:00,108.25,108.27,108.01,108.02,189800.0,64.7754,64.7873,64.6318,64.6377,189800.0
2010-12-08 10:00:00,108.02,108.04,107.51,107.63,453400.0,64.6377,64.6497,64.3326,64.4044,453400.0
2010-12-08 11:00:00,107.62,107.7,107.4,107.5,1041400.0,64.3984,64.4463,64.2667,64.3266,1041400.0
2010-12-08 12:00:00,107.54,107.57,107.23,107.25,408200.0,64.3505,64.3685,64.165,64.177,408200.0
2010-12-08 13:00:00,107.24,107.69,107.23,107.5,368400.0,64.171,64.4403,64.165,64.3266,368400.0
2010-12-08 14:00:00,107.52,107.85,107.44,107.67,370100.0,64.3385,64.536,64.2907,64.4283,370100.0
2010-12-08 15:00:00,107.67,107.94,107.57,107.94,723900.0,64.4283,64.5899,64.3685,64.5899,723900.0
2010-12-09 09:30:00,108.06,108.17,108.0,108.05,264200.0,64.6617,64.7275,64.6258,64.6557,264200.0
2010-12-09 10:00:00,108.04,108.09,107.9,108.06,211000.0,64.6497,64.6796,64.5659,64.6617,211000.0
2010-12-09 11:00:00,108.05,108.14,107.78,108.06,335100.0,64.6557,64.7095,64.4941,64.6617,335100.0
2010-12-09 12:00:00,108.05,108.09,107.87,107.96,164100.0,64.6557,64.6796,64.548,64.6018,164100.0
2010-12-09 13:00:00,107.99,108.4,107.98,108.31,351800.0,64.6198,64.8651,64.6138,64.8113,351800.0
2010-12-09 14:00:00,108.29,108.33,107.98,108.15,235700.0,64.7993,64.8232,64.6138,64.7155,235700.0
2010-12-09 15:00:00,108.16,108.18,108.05,108.15,331500.0,64.7215,64.7335,64.6557,64.7155,331500.0
2010-12-10 09:30:00,107.95,108.1,107.85,107.93,134900.0,64.5958,64.6856,64.536,64.5839,134900.0
2010-12-10 10:00:00,107.94,108.24,107.92,107.95,154100.0,64.5899,64.7694,64.5779,64.5958,154100.0
2010-12-10 11:00:00,107.97,108.02,107.82,107.85,77200.0,64.6078,64.6377,64.5181,64.536,77200.0
2010-12-10 12:00:00,107.85,107.9,107.71,107.75,209800.0,64.536,64.5659,64.4522,64.4762,209800.0
2010-12-10 13:00:00,107.76,107.83,107.73,107.82,84100.0,64.4822,64.524,64.4642,64.5181,84100.0
2010-12-10 14:00:00,107.85,107.93,107.68,107.7,390000.0,64.536,64.5839,64.4343,64.4463,390000.0
2010-12-10 15:00:00,107.69,107.76,107.57,107.66,293300.0,64.4403,64.4822,64.3685,64.4223,293300.0
2010-12-13 09:30:00,107.61,107.8,107.61,107.77,105900.0,64.3924,64.5061,64.3924,64.4881,105900.0
2010-12-13 10:00:00,107.77,107.8,107.58,107.6,200000.0,64.4881,64.5061,64.3744,64.3864,200000.0
2010-12-13 11:00:00,107.59,108.18,107.57,108.16,434700.0,64.3804,64.7335,64.3685,64.7215,434700.0
2010-12-13 12:00:00,108.15,108.28,108.1,108.25,134100.0,64.7155,64.7933,64.6856,64.7754,134100.0
2010-12-13 13:00:00,108.24,108.38,108.17,108.29,130800.0,64.7694,64.8532,64.7275,64.7993,130800.0
2010-12-13 14:00:00,108.32,108.32,108.16,108.18,144400.0,64.8173,64.8173,64.7215,64.7335,144400.0
2010-12-13 15:00:00,108.18,108.21,108.01,108.1,446800.0,64.7335,64.7514,64.6318,64.6856,446800.0
2010-12-14 09:30:00,107.65,107.93,107.64,107.8,114900.0,64.4163,64.5839,64.4103,64.5061,114900.0
2010-12-14 10:00:00,107.8,107.81,107.59,107.66,225100.0,64.5061,64.5121,64.3804,64.4223,225100.0
2010-12-14 11:00:00,107.67,107.75,107.55,107.68,239700.0,64.4283,64.4762,64.3565,64.4343,239700.0
2010-12-14 12:00:00,107.67,107.83,107.62,107.74,140000.0,64.4283,64.524,64.3984,64.4702,140000.0
2010-12-14 13:00:00,107.76,107.83,107.64,107.66,158600.0,64.4822,64.524,64.4103,64.4223,158600.0
2010-12-14 14:00:00,107.67,107.82,107.22,107.26,294100.0,64.4283,64.5181,64.159,64.183,294100.0
2010-12-14 15:00:00,107.28,107.43,107.01,107.39,739100.0,64.1949,64.2847,64.0334,64.2608,739100.0
2010-12-15 09:30:00,107.53,107.82,107.52,107.58,250700.0,64.3445,64.5181,64.3385,64.3744,250700.0
2010-12-15 10:00:00,107.56,107.67,107.39,107.45,184000.0,64.3625,64.4283,64.2608,64.2967,184000.0
2010-12-15 11:00:00,107.43,107.57,106.98,107.33,372100.0,64.2847,64.3685,64.0154,64.2248,372100.0
2010-12-15 12:00:00,107.35,107.36,107.24,107.31,156600.0,64.2368,64.2428,64.171,64.2129,156600.0
2010-12-15 13:00:00,107.31,107.33,107.05,107.21,174200.0,64.2129,64.2248,64.0573,64.153,174200.0
2010-12-15 14:00:00,107.21,107.21,106.68,106.88,306300.0,64.153,64.153,63.8359,63.9556,306300.0
2010-12-15 15:00:00,106.89,107.07,106.73,106.76,839600.0,63.9616,64.0693,63.8658,63.8838,839600.0
2010-12-16 09:30:00,106.69,106.96,106.57,106.7,341100.0,63.8419,64.0034,63.7701,63.8479,341100.0
2010-12-16 10:00:00,106.66,106.71,106.38,106.59,229000.0,63.8239,63.8538,63.6564,63.782,229000.0
2010-12-16 11:00:00,106.57,106.72,106.34,106.68,162800.0,63.7701,63.8598,63.6324,63.8359,162800.0
2010-12-16 12:00:00,106.68,106.83,106.54,106.75,188600.0,63.8359,63.9257,63.7521,63.8778,188600.0
2010-12-16 13:00:00,106.75,106.89,106.66,106.84,145500.0,63.8778,63.9616,63.8239,63.9316,145500.0
2010-12-16 14:00:00,106.83,107.09,106.71,106.96,263800.0,63.9257,64.0812,63.8538,64.0034,263800.0
2010-12-16 15:00:00,106.97,107.34,106.93,107.34,489900.0,64.0094,64.2308,63.9855,64.2308,489900.0
2010-12-17 09:30:00,107.37,107.63,107.36,107.58,113500.0,64.2488,64.4044,64.2428,64.3744,113500.0
2010-12-17 10:00:00,107.57,107.68,107.46,107.64,126400.0,64.3685,64.4343,64.3026,64.4103,126400.0
2010-12-17 11:00:00,107.64,107.71,107.53,107.68,112300.0,64.4103,64.4522,64.3445,64.4343,112300.0
2010-12-17 12:00:00,107.69,107.74,107.61,107.73,287200.0,64.4403,64.4702,64.3924,64.4642,287200.0
2010-12-17 13:00:00,107.72,108.06,107.71,108.0,281900.0,64.4582,64.6617,64.4522,64.6258,281900.0
2010-12-17 14:00:00,108.01,108.22,107.96,108.16,112200.0,64.6318,64.7574,64.6018,64.7215,112200.0
2010-12-17 15:00:00,108.15,108.32,108.1,108.28,532100.0,64.7155,64.8173,64.6856,64.7933,532100.0
2010-12-20 09:30:00,108.42,108.58,108.42,108.49,168700.0,64.8771,64.9728,64.8771,64.919,168700.0
2010-12-20 10:00:00,108.48,108.6,108.41,108.59,205600.0,64.913,64.9848,64.8711,64.9788,205600.0
2010-12-20 11:00:00,108.59,108.64,108.5,108.54,202800.0,64.9788,65.0087,64.925,64.9489,202800.0
2010-12-20 12:00:00,108.53,108.55,108.19,108.29,131900.0,64.9429,64.9549,64.7395,64.7993,131900.0
2010-12-20 13:00:00,108.29,108.31,108.15,108.26,158300.0,64.7993,64.8113,64.7155,64.7813,158300.0
2010-12-20 14:00:00,108.26,108.29,108.06,108.11,255800.0,64.7813,64.7993,64.6617,64.6916,255800.0
2010-12-20 15:00:00,108.13,108.29,108.13,108.19,170500.0,64.7036,64.7993,64.7036,64.7395,170500.0
2010-12-21 09:30:00,108.34,108.47,108.27,108.32,73700.0,64.8292,64.907,64.7873,64.8173,73700.0
2010-12-21 10:00:00,108.35,108.44,108.23,108.37,87900.0,64.8352,64.8891,64.7634,64.8472,87900.0
2010-12-21 11:00:00,108.37,108.43,107.98,108.07,93600.0,64.8472,64.8831,64.6138,64.6677,93600.0
2010-12-21 12:00:00,108.07,108.17,107.93,108.13,57500.0,64.6677,64.7275,64.5839,64.7036,57500.0
2010-12-21 13:00:00,108.11,108.15,107.94,107.98,52000.0,64.6916,64.7155,64.5899,64.6138,52000.0
2010-12-21 14:00:00,107.98,108.38,107.96,108.36,173700.0,64.6138,64.8532,64.6018,64.8412,173700.0
2010-12-21 15:00:00,108.35,108.47,108.25,108.43,281100.0,64.8352,64.907,64.7754,64.8831,281100.0
2010-12-22 09:30:00,108.49,108.56,108.38,108.38,57100.0,64.919,64.9609,64.8532,64.8532,57100.0
2010-12-22 10:00:00,108.4,108.55,108.35,108.45,101300.0,64.8651,64.9549,64.8352,64.895,101300.0
2010-12-22 11:00:00,108.45,108.47,108.22,108.26,115000.0,64.895,64.907,64.7574,64.7813,115000.0
2010-12-22 12:00:00,108.27,108.43,108.24,108.3,106300.0,64.7873,64.8831,64.7694,64.8053,106300.0
2010-12-22 13:00:00,108.31,108.32,108.2,108.25,59900.0,64.8113,64.8173,64.7454,64.7754,59900.0
2010-12-22 14:00:00,108.25,108.39,108.24,108.32,118200.0,64.7754,64.8591,64.7694,64.8173,118200.0
2010-12-22 15:00:00,108.3,108.38,108.25,108.34,128100.0,64.8053,64.8532,64.7754,64.8292,128100.0
2010-12-23 09:30:00,108.22,108.34,108.16,108.22,56600.0,64.7574,64.8292,64.7215,64.7574,56600.0
2010-12-23 10:00:00,108.24,108.32,108.2,108.29,93900.0,64.7694,64.8173,64.7454,64.7993,93900.0
2010-12-23 11:00:00,108.32,108.32,108.17,108.3,49000.0,64.8173,64.8173,64.7275,64.8053,49000.0
2010-12-23 12:00:00,108.29,108.32,108.19,108.21,37700.0,64.7993,64.8173,64.7395,64.7514,37700.0
2010-12-23 13:00:00,108.19,108.22,108.09,108.18,30200.0,64.7395,64.7574,64.6796,64.7335,30200.0
2010-12-23 14:00:00,108.19,108.34,108.17,108.27,161000.0,64.7395,64.8292,64.7275,64.7873,161000.0
2010-12-23 15:00:00,108.25,108.39,108.16,108.33,172300.0,64.7754,64.8591,64.7215,64.8232,172300.0
2010-12-27 09:30:00,108.13,108.27,108.13,108.17,49000.0,64.7036,64.7873,64.7036,64.7275,49000.0
2010-12-27 10:00:00,108.18,108.21,107.97,107.98,160300.0,64.7335,64.7514,64.6078,64.6138,160300.0
2010-12-27 11:00:00,107.97,108.14,107.97,108.09,39800.0,64.6078,64.7095,64.6078,64.6796,39800.0
2010-12-27 12:00:00,108.08,108.17,108.05,108.13,69300.0,64.6736,64.7275,64.6557,64.7036,69300.0
2010-12-27 13:00:00,108.1,108.5,108.1,108.46,108100.0,64.6856,64.925,64.6856,64.901,108100.0
2010-12-27 14:00:00,108.46,108.64,108.45,108.64,87700.0,64.901,65.0087,64.895,65.0087,87700.0
2010-12-27 15:00:00,108.64,108.69,108.53,108.65,236400.0,65.0087,65.0387,64.9429,65.0147,236400.0
2010-12-28 09:30:00,108.1,108.19,107.86,107.9,74300.0,64.9434,64.9975,64.7992,64.8233,74300.0
2010-12-28 10:00:00,107.94,107.99,107.72,107.87,56800.0,64.8473,64.8773,64.7151,64.8052,56800.0
2010-12-28 11:00:00,107.88,107.9,107.73,107.82,76000.0,64.8112,64.8233,64.7211,64.7752,76000.0
2010-12-28 12:00:00,107.82,107.97,107.74,107.95,64700.0,64.7752,64.8653,64.7271,64.8533,64700.0
2010-12-28 13:00:00,107.95,107.95,107.37,107.44,87200.0,64.8533,64.8533,64.5048,64.5469,87200.0
2010-12-28 14:00:00,107.44,107.51,107.22,107.24,82500.0,64.5469,64.589,64.4147,64.4267,82500.0
2010-12-28 15:00:00,107.26,107.4,107.26,107.31,90600.0,64.4388,64.5229,64.4388,64.4688,90600.0
2010-12-29 09:30:00,107.24,107.45,107.19,107.22,80900.0,64.4267,64.5529,64.3967,64.4147,80900.0
2010-12-29 10:00:00,107.22,107.33,107.17,107.33,53500.0,64.4147,64.4808,64.3847,64.4808,53500.0
2010-12-29 11:00:00,107.32,107.57,107.26,107.56,36800.0,64.4748,64.625,64.4388,64.619,36800.0
2010-12-29 12:00:00,107.54,107.66,107.48,107.6,146300.0,64.607,64.6791,64.5709,64.643,146300.0
2010-12-29 13:00:00,107.61,108.14,107.61,108.13,302500.0,64.649,64.9674,64.649,64.9614,302500.0
2010-12-29 14:00:00,108.14,108.25,108.09,108.24,200800.0,64.9674,65.0335,64.9374,65.0275,200800.0
2010-12-29 15:00:00,108.24,108.4,108.13,108.14,113700.0,65.0275,65.1236,64.9614,64.9674,113700.0
2010-12-30 09:30:00,107.97,108.09,107.84,107.9,125400.0,64.8653,64.9374,64.7872,64.8233,125400.0
2010-12-30 10:00:00,107.94,107.98,107.69,107.89,50700.0,64.8473,64.8713,64.6971,64.8173,50700.0
2010-12-30 11:00:00,107.89,107.9,107.73,107.78,65800.0,64.8173,64.8233,64.7211,64.7512,65800.0
2010-12-30 12:00:00,107.78,107.88,107.76,107.88,87300.0,64.7512,64.8112,64.7392,64.8112,87300.0
2010-12-30 13:00:00,107.89,108.0,107.86,107.9,32900.0,64.8173,64.8833,64.7992,64.8233,32900.0
2010-12-30 14:00:00,107.87,108.21,107.85,108.12,47600.0,64.8052,65.0095,64.7932,64.9554,47600.0
2010-12-30 15:00:00,108.09,108.16,108.03,108.13,111900.0,64.9374,64.9795,64.9014,64.9614,111900.0
2010-12-31 09:30:00,108.25,108.53,108.25,108.52,134700.0,65.0335,65.2017,65.0335,65.1957,134700.0
2010-12-31 10:00:00,108.5,108.54,108.42,108.5,71300.0,65.1837,65.2078,65.1357,65.1837,71300.0
2010-12-31 11:00:00,108.48,108.59,108.45,108.59,77300.0,65.1717,65.2378,65.1537,65.2378,77300.0
2010-12-31 12:00:00,108.59,108.72,108.54,108.7,153500.0,65.2378,65.3159,65.2078,65.3039,153500.0
2010-12-31 13:00:00,108.71,108.75,108.63,108.72,40400.0,65.3099,65.3339,65.2618,65.3159,40400.0
2010-12-31 14:00:00,108.72,108.75,108.56,108.56,73100.0,65.3159,65.3339,65.2198,65.2198,73100.0
2010-12-31 15:00:00,108.58,108.61,108.42,108.46,170100.0,65.2318,65.2498,65.1357,65.1597,170100.0
2011-01-03 09:30:00,108.22,108.27,108.06,108.09,212500.0,65.0155,65.0455,64.9194,64.9374,212500.0
2011-01-03 10:00:00,108.1,108.47,108.06,108.38,402300.0,64.9434,65.1657,64.9194,65.1116,402300.0
2011-01-03 11:00:00,108.38,108.76,108.34,108.63,451900.0,65.1116,65.3399,65.0876,65.2618,451900.0
2011-01-03 12:00:00,108.63,108.76,108.54,108.74,167600.0,65.2618,65.3399,65.2078,65.3279,167600.0
2011-01-03 13:00:00,108.74,108.77,108.66,108.72,203500.0,65.3279,65.3459,65.2798,65.3159,203500.0
2011-01-03 14:00:00,108.71,108.82,108.62,108.65,382700.0,65.3099,65.376,65.2558,65.2738,382700.0
2011-01-03 15:00:00,108.68,108.89,108.64,108.82,219500.0,65.2919,65.418,65.2678,65.376,219500.0
2011-01-04 09:30:00,108.85,108.98,108.83,108.95,59600.0,65.394,65.4721,65.382,65.4541,59600.0
2011-01-04 10:00:00,108.94,109.05,108.86,108.97,258600.0,65.4481,65.5141,65.4,65.4661,258600.0
2011-01-04 11:00:00,108.96,109.16,108.96,109.12,75100.0,65.4601,65.5802,65.4601,65.5562,75100.0
2011-01-04 12:00:00,109.11,109.19,109.09,109.11,137800.0,65.5502,65.5983,65.5382,65.5502,137800.0
2011-01-04 13:00:00,109.1,109.17,108.98,109.06,54600.0,65.5442,65.5862,65.4721,65.5202,54600.0
2011-01-04 14:00:00,109.07,109.11,108.75,108.86,151200.0,65.5262,65.5502,65.3339,65.4,151200.0
2011-01-04 15:00:00,108.85,109.01,108.78,108.98,180600.0,65.394,65.4901,65.3519,65.4721,180600.0
2011-01-05 09:30:00,108.51,108.58,108.36,108.42,125200.0,65.1897,65.2318,65.0996,65.1357,125200.0
2011-01-05 10:00:00,108.42,108.5,108.33,108.34,151000.0,65.1357,65.1837,65.0816,65.0876,151000.0
2011-01-05 11:00:00,108.34,108.38,108.11,108.23,136900.0,65.0876,65.1116,64.9494,65.0215,136900.0
2011-01-05 12:00:00,108.24,108.38,108.2,108.23,139200.0,65.0275,65.1116,65.0035,65.0215,139200.0
2011-01-05 13:00:00,108.23,108.28,108.12,108.17,80200.0,65.0215,65.0516,64.9554,64.9855,80200.0
2011-01-05 14:00:00,108.17,108.21,108.0,108.06,169000.0,64.9855,65.0095,64.8833,64.9194,169000.0
2011-01-05 15:00:00,108.08,108.21,108.08,108.2,198000.0,64.9314,65.0095,64.9314,65.0035,198000.0
2011-01-06 09:30:00,108.32,108.39,108.2,108.34,91000.0,65.0756,65.1176,65.0035,65.0876,91000.0
2011-01-06 10:00:00,108.33,108.38,108.25,108.34,102200.0,65.0816,65.1116,65.0335,65.0876,102200.0
2011-01-06 11:00:00,108.34,108.57,108.3,108.44,216600.0,65.0876,65.2258,65.0636,65.1477,216600.0
2011-01-06 12:00:00,108.42,108.64,108.39,108.47,84900.0,65.1357,65.2678,65.1176,65.1657,84900.0
2011-01-06 13:00:00,108.46,108.52,108.35,108.4,115100.0,65.1597,65.1957,65.0936,65.1236,115100.0
2011-01-06 14:00:00,108.4,108.45,108.32,108.36,135700.0,65.1236,65.1537,65.0756,65.0996,135700.0
2011-01-06 15:00:00,108.37,108.45,108.32,108.34,216400.0,65.1056,65.1537,65.0756,65.0876,216400.0
2011-01-07 09:30:00,108.26,108.49,108.2,108.49,75100.0,65.0395,65.1777,65.0035,65.1777,75100.0
2011-01-07 10:00:00,108.47,108.71,108.43,108.7,86100.0,65.1657,65.3099,65.1417,65.3039,86100.0
2011-01-07 11:00:00,108.68,108.91,108.66,108.76,115400.0,65.2919,65.43,65.2798,65.3399,115400.0
2011-01-07 12:00:00,108.76,109.06,108.76,108.87,66800.0,65.3399,65.5202,65.3399,65.406,66800.0
2011-01-07 13:00:00,108.86,108.93,108.76,108.81,111400.0,65.4,65.4421,65.3399,65.37,111400.0
2011-01-07 14:00:00,108.84,108.92,108.78,108.84,148800.0,65.388,65.436,65.3519,65.388,148800.0
2011-01-07 15:00:00,108.83,108.97,108.77,108.9,385100.0,65.382,65.4661,65.3459,65.424,385100.0
2011-01-10 09:30:00,108.78,109.16,108.78,109.15,79700.0,65.3519,65.5802,65.3519,65.5742,79700.0
2011-01-10 10:00:00,109.14,109.2,108.98,109.05,75700.0,65.5682,65.6043,65.4721,65.5141,75700.0
2011-01-10 11:00:00,109.03,109.1,108.95,109.0,165100.0,65.5021,65.5442,65.4541,65.4841,165100.0
2011-01-10 12:00:00,109.01,109.04,108.83,108.89,155800.0,65.4901,65.5081,65.382,65.418,155800.0
2011-01-10 13:00:00,108.89,108.92,108.82,108.84,104100.0,65.418,65.436,65.376,65.388,104100.0
2011-01-10 14:00:00,108.85,109.01,108.82,108.98,137600.0,65.394,65.4901,65.376,65.4721,137600.0
2011-01-10 15:00:00,108.98,109.09,108.97,109.09,131500.0,65.4721,65.5382,65.4661,65.5382,131500.0
2011-01-11 09:30:00,108.9,109.0,108.89,108.93,67300.0,65.424,65.4841,65.418,65.4421,67300.0
2011-01-11 10:00:00,108.93,108.93,108.7,108.8,92900.0,65.4421,65.4421,65.3039,65.364,92900.0
2011-01-11 11:00:00,108.8,108.8,108.58,108.7,126900.0,65.364,65.364,65.2318,65.3039,126900.0
2011-01-11 12:00:00,108.72,108.82,108.64,108.79,79800.0,65.3159,65.376,65.2678,65.3579,79800.0
2011-01-11 13:00:00,108.79,109.1,108.71,109.09,145900.0,65.3579,65.5442,65.3099,65.5382,145900.0
2011-01-11 14:00:00,109.08,109.17,108.91,108.98,206400.0,65.5322,65.5862,65.43,65.4721,206400.0
2011-01-11 15:00:00,108.97,109.05,108.89,109.05,79500.0,65.4661,65.5141,65.418,65.5141,79500.0
2011-01-12 09:30:00,108.81,108.86,108.67,108.73,43500.0,65.37,65.4,65.2859,65.3219,43500.0
2011-01-12 10:00:00,108.74,108.84,108.67,108.7,251200.0,65.3279,65.388,65.2859,65.3039,251200.0
2011-01-12 11:00:00,108.71,108.77,108.7,108.73,102700.0,65.3099,65.3459,65.3039,65.3219,102700.0
2011-01-12 12:00:00,108.72,108.82,108.68,108.75,202200.0,65.3159,65.376,65.2919,65.3339,202200.0
2011-01-12 13:00:00,108.75,108.99,108.74,108.96,165400.0,65.3339,65.4781,65.3279,65.4601,165400.0
2011-01-12 14:00:00,108.96,109.02,108.89,109.01,80800.0,65.4601,65.4961,65.418,65.4901,80800.0
2011-01-12 15:00:00,109.01,109.02,108.88,108.97,160400.0,65.4901,65.4961,65.412,65.4661,160400.0
2011-01-13 09:30:00,108.85,108.94,108.77,108.85,42400.0,65.394,65.4481,65.3459,65.394,42400.0
2011-01-13 10:00:00,108.87,108.97,108.84,108.91,50600.0,65.406,65.4661,65.388,65.43,50600.0
2011-01-13 11:00:00,108.93,109.26,108.9,109.08,109500.0,65.4421,65.6403,65.424,65.5322,109500.0
2011-01-13 12:00:00,109.09,109.43,109.09,109.31,215800.0,65.5382,65.7424,65.5382,65.6703,215800.0
2011-01-13 13:00:00,109.29,109.35,108.95,109.25,140400.0,65.6583,65.6944,65.4541,65.6343,140400.0
2011-01-13 14:00:00,109.23,109.42,109.18,109.38,223700.0,65.6223,65.7364,65.5922,65.7124,223700.0
2011-01-13 15:00:00,109.37,109.46,109.29,109.44,144200.0,65.7064,65.7605,65.6583,65.7484,144200.0
2011-01-14 09:30:00,109.39,109.4,109.22,109.35,90900.0,65.7184,65.7244,65.6163,65.6944,90900.0
2011-01-14 10:00:00,109.36,109.43,109.31,109.37,323600.0,65.7004,65.7424,65.6703,65.7064,323600.0
2011-01-14 11:00:00,109.37,109.39,109.17,109.23,242900.0,65.7064,65.7184,65.5862,65.6223,242900.0
2011-01-14 12:00:00,109.22,109.31,109.18,109.21,163200.0,65.6163,65.6703,65.5922,65.6103,163200.0
2011-01-14 13:00:00,109.22,109.26,109.0,109.03,197200.0,65.6163,65.6403,65.4841,65.5021,197200.0
2011-01-14 14:00:00,109.01,109.06,108.94,109.06,311700.0,65.4901,65.5202,65.4481,65.5202,311700.0
2011-01-14 15:00:00,109.04,109.12,108.89,108.93,194600.0,65.5081,65.5562,65.418,65.4421,194600.0
2011-01-18 09:30:00,108.83,108.87,108.69,108.8,139100.0,65.382,65.406,65.2979,65.364,139100.0
2011-01-18 10:00:00,108.79,108.79,108.4,108.47,127900.0,65.3579,65.3579,65.1236,65.1657,127900.0
2011-01-18 11:00:00,108.47,108.72,108.46,108.7,133800.0,65.1657,65.3159,65.1597,65.3039,133800.0
2011-01-18 12:00:00,108.7,108.79,108.58,108.73,242400.0,65.3039,65.3579,65.2318,65.3219,242400.0
2011-01-18 13:00:00,108.74,108.92,108.64,108.87,153900.0,65.3279,65.436,65.2678,65.406,153900.0
2011-01-18 14:00:00,108.88,108.99,108.84,108.99,147300.0,65.412,65.4781,65.388,65.4781,147300.0
2011-01-18 15:00:00,108.97,109.08,108.91,108.92,258000.0,65.4661,65.5322,65.43,65.436,258000.0
2011-01-19 09:30:00,108.83,108.94,108.76,108.91,188600.0,65.382,65.4481,65.3399,65.43,188600.0
2011-01-19 10:00:00,108.91,108.93,108.73,108.75,262700.0,65.43,65.4421,65.3219,65.3339,262700.0
2011-01-19 11:00:00,108.76,108.9,108.74,108.85,83500.0,65.3399,65.424,65.3279,65.394,83500.0
2011-01-19 12:00:00,108.85,108.97,108.83,108.88,107100.0,65.394,65.4661,65.382,65.412,107100.0
2011-01-19 13:00:00,108.88,108.94,108.7,108.74,328900.0,65.412,65.4481,65.3039,65.3279,328900.0
2011-01-19 14:00:00,108.74,108.87,108.68,108.85,240500.0,65.3279,65.406,65.2919,65.394,240500.0
2011-01-19 15:00:00,108.85,108.91,108.77,108.78,350400.0,65.394,65.43,65.3459,65.3519,350400.0
2011-01-20 09:30:00,108.58,108.75,107.7,108.57,85500.0,65.2318,65.3339,64.7031,65.2258,85500.0
2011-01-20 10:00:00,108.57,108.57,108.33,108.36,240600.0,65.2258,65.2258,65.0816,65.0996,240600.0
2011-01-20 11:00:00,108.36,108.48,108.32,108.37,135700.0,65.0996,65.1717,65.0756,65.1056,135700.0
2011-01-20 12:00:00,108.37,108.46,108.29,108.29,99900.0,65.1056,65.1597,65.0576,65.0576,99900.0
2011-01-20 13:00:00,108.31,108.31,108.03,108.05,347200.0,65.0696,65.0696,64.9014,64.9134,347200.0
2011-01-20 14:00:00,108.04,108.17,107.94,108.17,227000.0,64.9074,64.9855,64.8473,64.9855,227000.0
2011-01-20 15:00:00,108.17,108.36,108.13,108.31,318500.0,64.9855,65.0996,64.9614,65.0696,318500.0
2011-01-21 09:30:00,108.18,108.3,108.16,108.23,54700.0,64.9915,65.0636,64.9795,65.0215,54700.0
2011-01-21 10:00:00,108.23,108.35,108.14,108.35,129700.0,65.0215,65.0936,64.9674,65.0936,129700.0
2011-01-21 11:00:00,108.35,108.5,108.29,108.48,102700.0,65.0936,65.1837,65.0576,65.1717,102700.0
2011-01-21 12:00:00,108.46,108.5,108.37,108.47,134100.0,65.1597,65.1837,65.1056,65.1657,134100.0
2011-01-21 13:00:00,108.46,108.55,108.34,108.5,221200.0,65.1597,65.2138,65.0876,65.1837,221200.0
2011-01-21 14:00:00,108.48,108.52,108.38,108.49,59600.0,65.1717,65.1957,65.1116,65.1777,59600.0
2011-01-21 15:00:00,108.47,108.53,108.42,108.46,301200.0,65.1657,65.2017,65.1357,65.1597,301200.0
2011-01-24 09:30:00,108.55,108.82,108.55,108.65,63600.0,65.2138,65.376,65.2138,65.2738,63600.0
2011-01-24 10:00:00,108.66,108.7,108.63,108.7,50000.0,65.2798,65.3039,65.2618,65.3039,50000.0
2011-01-24 11:00:00,108.7,108.71,108.56,108.59,163200.0,65.3039,65.3099,65.2198,65.2378,163200.0
2011-01-24 12:00:00,108.6,108.67,108.54,108.64,82200.0,65.2438,65.2859,65.2078,65.2678,82200.0
2011-01-24 13:00:00,108.66,108.68,108.51,108.62,69500.0,65.2798,65.2919,65.1897,65.2558,69500.0
2011-01-24 14:00:00,108.62,108.62,108.46,108.5,147100.0,65.2558,65.2558,65.1597,65.1837,147100.0
2011-01-24 15:00:00,108.5,108.58,108.5,108.53,120600.0,65.1837,65.2318,65.1837,65.2017,120600.0
2011-01-25 09:30:00,108.82,108.87,108.56,108.59,45000.0,65.376,65.406,65.2198,65.2378,45000.0
2011-01-25 10:00:00,108.59,108.59,108.42,108.56,118700.0,65.2378,65.2378,65.1357,65.2198,118700.0
2011-01-25 11:00:00,108.57,108.69,108.42,108.69,127600.0,65.2258,65.2979,65.1357,65.2979,127600.0
2011-01-25 12:00:00,108.69,108.75,108.63,108.67,146400.0,65.2979,65.3339,65.2618,65.2859,146400.0
2011-01-25 13:00:00,108.67,109.16,108.63,109.16,291600.0,65.2859,65.5802,65.2618,65.5802,291600.0
2011-01-25 14:00:00,109.16,109.18,108.95,109.04,299700.0,65.5802,65.5922,65.4541,65.5081,299700.0
2011-01-25 15:00:00,109.04,109.07,108.95,109.07,209800.0,65.5081,65.5262,65.4541,65.5262,209800.0
2011-01-26 09:30:00,108.83,108.93,108.7,108.82,84300.0,65.382,65.4421,65.3039,65.376,84300.0
2011-01-26 10:00:00,108.81,108.87,108.65,108.87,167200.0,65.37,65.406,65.2738,65.406,167200.0
2011-01-26 11:00:00,108.87,108.87,108.76,108.78,233300.0,65.406,65.406,65.3399,65.3519,233300.0
2011-01-26 12:00:00,108.79,108.84,108.68,108.81,240700.0,65.3579,65.388,65.2919,65.37,240700.0
2011-01-26 13:00:00,108.82,108.96,108.7,108.7,264500.0,65.376,65.4601,65.3039,65.3039,264500.0
2011-01-26 14:00:00,108.69,108.99,108.46,108.59,328800.0,65.2979,65.4781,65.1597,65.2378,328800.0
2011-01-26 15:00:00,108.6,108.69,108.49,108.5,250200.0,65.2438,65.2979,65.1777,65.1837,250200.0
2011-01-27 09:30:00,108.5,108.55,108.4,108.46,62000.0,65.1837,65.2138,65.1236,65.1597,62000.0
2011-01-27 10:00:00,108.46,108.61,108.37,108.41,139200.0,65.1597,65.2498,65.1056,65.1297,139200.0
2011-01-27 11:00:00,108.41,108.47,108.34,108.4,163900.0,65.1297,65.1657,65.0876,65.1236,163900.0
2011-01-27 12:00:00,108.41,108.55,108.37,108.51,109100.0,65.1297,65.2138,65.1056,65.1897,109100.0
2011-01-27 13:00:00,108.53,108.76,108.5,108.75,87200.0,65.2017,65.3399,65.1837,65.3339,87200.0
2011-01-27 14:00:00,108.74,108.79,108.68,108.79,210900.0,65.3279,65.3579,65.2919,65.3579,210900.0
2011-01-27 15:00:00,108.79,108.79,108.63,108.64,191500.0,65.3579,65.3579,65.2618,65.2678,191500.0
2011-01-28 09:30:00,108.37,108.56,108.34,108.56,156900.0,65.1056,65.2198,65.0876,65.2198,156900.0
2011-01-28 10:00:00,108.55,108.83,108.55,108.76,169900.0,65.2138,65.382,65.2138,65.3399,169900.0
2011-01-28 11:00:00,108.77,109.02,108.77,108.99,88300.0,65.3459,65.4961,65.3459,65.4781,88300.0
2011-01-28 12:00:00,108.99,109.02,108.84,108.88,172900.0,65.4781,65.4961,65.388,65.412,172900.0
2011-01-28 13:00:00,108.87,108.99,108.85,108.91,108000.0,65.406,65.4781,65.394,65.43,108000.0
2011-01-28 14:00:00,108.91,108.95,108.84,108.88,146400.0,65.43,65.4541,65.388,65.412,146400.0
2011-01-28 15:00:00,108.87,108.92,108.78,108.78,253800.0,65.406,65.436,65.3519,65.3519,253800.0
2011-01-31 09:30:00,108.72,108.83,108.7,108.79,68000.0,65.3159,65.382,65.3039,65.3579,68000.0
2011-01-31 10:00:00,108.79,108.97,108.76,108.95,172600.0,65.3579,65.4661,65.3399,65.4541,172600.0
2011-01-31 11:00:00,108.96,109.0,108.86,108.94,152800.0,65.4601,65.4841,65.4,65.4481,152800.0
2011-01-31 12:00:00,108.92,108.94,108.65,108.65,140400.0,65.436,65.4481,65.2738,65.2738,140400.0
2011-01-31 13:00:00,108.64,108.65,108.44,108.52,154700.0,65.2678,65.2738,65.1477,65.1957,154700.0
2011-01-31 14:00:00,108.5,108.71,108.47,108.63,193900.0,65.1837,65.3099,65.1657,65.2618,193900.0
2011-01-31 15:00:00,108.62,108.64,108.47,108.47,426600.0,65.2558,65.2678,65.1657,65.1657,426600.0
2011-02-01 09:30:00,107.96,108.07,107.91,107.93,109400.0,65.116,65.1823,65.0858,65.0979,109400.0
2011-02-01 10:00:00,107.94,107.94,107.73,107.79,186300.0,65.1039,65.1039,64.9773,65.0135,186300.0
2011-02-01 11:00:00,107.79,107.99,107.77,107.88,139800.0,65.0135,65.1341,65.0014,65.0678,139800.0
2011-02-01 12:00:00,107.87,108.04,107.87,107.98,192900.0,65.0617,65.1643,65.0617,65.1281,192900.0
2011-02-01 13:00:00,108.0,108.11,107.99,108.08,63600.0,65.1401,65.2065,65.1341,65.1884,63600.0
2011-02-01 14:00:00,108.1,108.1,107.91,107.94,135400.0,65.2004,65.2004,65.0858,65.1039,135400.0
2011-02-01 15:00:00,107.93,107.97,107.86,107.91,120000.0,65.0979,65.122,65.0557,65.0858,120000.0
2011-02-02 09:30:00,108.12,108.14,108.0,108.11,86900.0,65.2125,65.2246,65.1401,65.2065,86900.0
2011-02-02 10:00:00,108.11,108.15,107.8,107.81,202500.0,65.2065,65.2306,65.0195,65.0255,202500.0
2011-02-02 11:00:00,107.8,107.89,107.6,107.65,269300.0,65.0195,65.0738,64.8989,64.929,269300.0
2011-02-02 12:00:00,107.63,107.78,107.63,107.77,219700.0,64.917,65.0074,64.917,65.0014,219700.0
2011-02-02 13:00:00,107.76,107.79,107.56,107.57,261500.0,64.9954,65.0135,64.8747,64.8808,261500.0
2011-02-02 14:00:00,107.56,107.72,107.56,107.67,316000.0,64.8747,64.9712,64.8747,64.9411,316000.0
2011-02-02 15:00:00,107.67,107.76,107.59,107.7,574800.0,64.9411,64.9954,64.8928,64.9592,574800.0
2011-02-03 09:30:00,107.51,107.6,107.42,107.56,184800.0,64.8446,64.8989,64.7903,64.8747,184800.0
2011-02-03 10:00:00,107.56,107.68,107.45,107.68,254100.0,64.8747,64.9471,64.8084,64.9471,254100.0
2011-02-03 11:00:00,107.68,107.74,107.62,107.65,260600.0,64.9471,64.9833,64.9109,64.929,260600.0
2011-02-03 12:00:00,107.65,107.77,107.55,107.71,238000.0,64.929,65.0014,64.8687,64.9652,238000.0
2011-02-03 13:00:00,107.7,107.71,107.62,107.66,155200.0,64.9592,64.9652,64.9109,64.9351,155200.0
2011-02-03 14:00:00,107.67,107.67,107.55,107.58,124700.0,64.9411,64.9411,64.8687,64.8868,124700.0
2011-02-03 15:00:00,107.59,107.6,107.43,107.43,271500.0,64.8928,64.8989,64.7963,64.7963,271500.0
2011-02-04 09:30:00,107.3,107.44,107.22,107.23,186300.0,64.7179,64.8024,64.6697,64.6757,186300.0
2011-02-04 10:00:00,107.23,107.24,107.07,107.09,230500.0,64.6757,64.6817,64.5792,64.5913,230500.0
2011-02-04 11:00:00,107.11,107.16,106.99,107.01,276000.0,64.6033,64.6335,64.5309,64.543,276000.0
2011-02-04 12:00:00,107.0,107.08,106.88,106.96,178800.0,64.537,64.5852,64.4646,64.5129,178800.0
2011-02-04 13:00:00,106.97,107.18,106.97,107.14,175000.0,64.5189,64.6455,64.5189,64.6214,175000.0
2011-02-04 14:00:00,107.13,107.17,107.06,107.09,95700.0,64.6154,64.6395,64.5732,64.5913,95700.0
2011-02-04 15:00:00,107.08,107.21,107.08,107.12,158400.0,64.5852,64.6636,64.5852,64.6094,158400.0
2011-02-07 09:30:00,106.93,107.0,106.88,106.93,164300.0,64.4948,64.537,64.4646,64.4948,164300.0
2011-02-07 10:00:00,106.93,107.09,106.89,107.06,408700.0,64.4948,64.5913,64.4706,64.5732,408700.0
2011-02-07 11:00:00,107.07,107.12,106.98,107.03,339200.0,64.5792,64.6094,64.5249,64.5551,339200.0
2011-02-07 12:00:00,107.04,107.06,107.0,107.01,212500.0,64.5611,64.5732,64.537,64.543,212500.0
2011-02-07 13:00:00,107.04,107.2,107.02,107.17,136000.0,64.5611,64.6576,64.549,64.6395,136000.0
2011-02-07 14:00:00,107.18,107.31,107.17,107.28,176000.0,64.6455,64.724,64.6395,64.7059,176000.0
2011-02-07 15:00:00,107.27,107.35,107.24,107.24,217100.0,64.6998,64.7481,64.6817,64.6817,217100.0
2011-02-08 09:30:00,107.26,107.42,107.25,107.33,60700.0,64.6938,64.7903,64.6878,64.736,60700.0
2011-02-08 10:00:00,107.33,107.34,107.26,107.29,73600.0,64.736,64.742,64.6938,64.7119,73600.0
2011-02-08 11:00:00,107.28,107.35,107.26,107.33,111400.0,64.7059,64.7481,64.6938,64.736,111400.0
2011-02-08 12:00:00,107.34,107.47,107.33,107.38,132100.0,64.742,64.8205,64.736,64.7662,132100.0
2011-02-08 13:00:00,107.38,107.4,107.02,107.06,113600.0,64.7662,64.7782,64.549,64.5732,113600.0
2011-02-08 14:00:00,107.08,107.2,106.83,106.92,164600.0,64.5852,64.6576,64.4344,64.4887,164600.0
2011-02-08 15:00:00,106.92,106.96,106.79,106.83,474300.0,64.4887,64.5129,64.4103,64.4344,474300.0
2011-02-09 09:30:00,106.95,107.07,106.95,107.05,158200.0,64.5068,64.5792,64.5068,64.5671,158200.0
2011-02-09 10:00:00,107.06,107.2,106.85,107.0,194500.0,64.5732,64.6576,64.4465,64.537,194500.0
2011-02-09 11:00:00,106.99,107.2,106.82,107.2,133400.0,64.5309,64.6576,64.4284,64.6576,133400.0
2011-02-09 12:00:00,107.21,107.3,107.13,107.26,218300.0,64.6636,64.7179,64.6154,64.6938,218300.0
2011-02-09 13:00:00,107.26,107.6,107.26,107.4,227800.0,64.6938,64.8989,64.6938,64.7782,227800.0
2011-02-09 14:00:00,107.4,107.66,107.38,107.6,253300.0,64.7782,64.9351,64.7662,64.8989,253300.0
2011-02-09 15:00:00,107.6,107.63,107.48,107.52,804000.0,64.8989,64.917,64.8265,64.8506,804000.0
2011-02-10 09:30:00,107.19,107.38,107.15,107.25,52200.0,64.6516,64.7662,64.6275,64.6878,52200.0
2011-02-10 10:00:00,107.23,107.29,107.11,107.21,109400.0,64.6757,64.7119,64.6033,64.6636,109400.0
2011-02-10 11:00:00,107.2,107.24,107.13,107.21,106000.0,64.6576,64.6817,64.6154,64.6636,106000.0
2011-02-10 12:00:00,107.2,107.26,107.16,107.17,69100.0,64.6576,64.6938,64.6335,64.6395,69100.0
2011-02-10 13:00:00,107.17,107.39,107.08,107.3,61600.0,64.6395,64.7722,64.5852,64.7179,61600.0
2011-02-10 14:00:00,107.31,107.34,106.95,107.05,87700.0,64.724,64.742,64.5068,64.5671,87700.0
2011-02-10 15:00:00,107.05,107.18,106.94,107.03,150500.0,64.5671,64.6455,64.5008,64.5551,150500.0
2011-02-11 09:30:00,107.35,107.54,107.23,107.48,90100.0,64.7481,64.8627,64.6757,64.8265,90100.0
2011-02-11 10:00:00,107.48,107.66,107.35,107.61,161400.0,64.8265,64.9351,64.7481,64.9049,161400.0
2011-02-11 11:00:00,107.6,107.63,107.26,107.36,133700.0,64.8989,64.917,64.6938,64.7541,133700.0
2011-02-11 12:00:00,107.37,107.43,107.24,107.31,71200.0,64.7601,64.7963,64.6817,64.724,71200.0
2011-02-11 13:00:00,107.32,107.41,107.26,107.36,56300.0,64.73,64.7843,64.6938,64.7541,56300.0
2011-02-11 14:00:00,107.37,107.47,107.34,107.44,93900.0,64.7601,64.8205,64.742,64.8024,93900.0
2011-02-11 15:00:00,107.44,107.59,107.39,107.59,163400.0,64.8024,64.8928,64.7722,64.8928,163400.0
2011-02-14 09:30:00,107.33,107.67,107.33,107.67,80700.0,64.736,64.9411,64.736,64.9411,80700.0
2011-02-14 10:00:00,107.67,107.73,107.61,107.68,161100.0,64.9411,64.9773,64.9049,64.9471,161100.0
2011-02-14 11:00:00,107.7,107.77,107.67,107.71,88800.0,64.9592,65.0014,64.9411,64.9652,88800.0
2011-02-14 12:00:00,107.7,107.79,107.68,107.79,96600.0,64.9592,65.0135,64.9471,65.0135,96600.0
2011-02-14 13:00:00,107.79,107.83,107.74,107.79,57600.0,65.0135,65.0376,64.9833,65.0135,57600.0
2011-02-14 14:00:00,107.78,107.86,107.73,107.76,57200.0,65.0074,65.0557,64.9773,64.9954,57200.0
2011-02-14 15:00:00,107.77,107.78,107.64,107.65,147600.0,65.0014,65.0074,64.923,64.929,147600.0
2011-02-15 09:30:00,107.69,107.7,107.53,107.58,41100.0,64.9532,64.9592,64.8566,64.8868,41100.0
2011-02-15 10:00:00,107.6,107.85,107.6,107.75,111100.0,64.8989,65.0497,64.8989,64.9893,111100.0
2011-02-15 11:00:00,107.75,107.83,107.69,107.79,58600.0,64.9893,65.0376,64.9532,65.0135,58600.0
2011-02-15 12:00:00,107.8,107.85,107.77,107.8,36200.0,65.0195,65.0497,65.0014,65.0195,36200.0
2011-02-15 13:00:00,107.81,107.82,107.63,107.74,125300.0,65.0255,65.0316,64.917,64.9833,125300.0
2011-02-15 14:00:00,107.72,107.8,107.68,107.8,73500.0,64.9712,65.0195,64.9471,65.0195,73500.0
2011-02-15 15:00:00,107.8,107.9,107.77,107.89,121500.0,65.0195,65.0798,65.0014,65.0738,121500.0
2011-02-16 09:30:00,107.89,107.92,107.71,107.77,84200.0,65.0738,65.0919,64.9652,65.0014,84200.0
2011-02-16 10:00:00,107.76,107.83,107.65,107.72,85800.0,64.9954,65.0376,64.929,64.9712,85800.0
2011-02-16 11:00:00,107.72,107.95,107.68,107.95,102800.0,64.9712,65.11,64.9471,65.11,102800.0
2011-02-16 12:00:00,107.95,108.17,107.95,107.95,174900.0,65.11,65.2427,65.11,65.11,174900.0
2011-02-16 13:00:00,107.96,107.98,107.78,107.8,279800.0,65.116,65.1281,65.0074,65.0195,279800.0
2011-02-16 14:00:00,107.79,107.88,107.66,107.85,431400.0,65.0135,65.0678,64.9351,65.0497,431400.0
2011-02-16 15:00:00,107.85,107.9,107.73,107.76,424700.0,65.0497,65.0798,64.9773,64.9954,424700.0
2011-02-17 09:30:00,108.12,108.18,108.01,108.1,61300.0,65.2125,65.2487,65.1462,65.2004,61300.0
2011-02-17 10:00:00,108.09,108.2,107.9,108.15,195900.0,65.1944,65.2608,65.0798,65.2306,195900.0
2011-02-17 11:00:00,108.15,108.15,108.03,108.09,70200.0,65.2306,65.2306,65.1582,65.1944,70200.0
2011-02-17 12:00:00,108.1,108.19,108.09,108.17,39100.0,65.2004,65.2547,65.1944,65.2427,39100.0
2011-02-17 13:00:00,108.16,108.2,108.01,108.02,76700.0,65.2366,65.2608,65.1462,65.1522,76700.0
2011-02-17 14:00:00,108.01,108.09,107.95,108.08,35600.0,65.1462,65.1944,65.11,65.1884,35600.0
2011-02-17 15:00:00,108.07,108.09,107.96,107.97,78500.0,65.1823,65.1944,65.116,65.122,78500.0
2011-02-18 09:30:00,107.71,107.86,107.67,107.69,38400.0,64.9652,65.0557,64.9411,64.9532,38400.0
2011-02-18 10:00:00,107.72,107.79,107.66,107.78,41600.0,64.9712,65.0135,64.9351,65.0074,41600.0
2011-02-18 11:00:00,107.77,107.83,107.67,107.74,75500.0,65.0014,65.0376,64.9411,64.9833,75500.0
2011-02-18 12:00:00,107.77,108.03,107.77,107.84,59800.0,65.0014,65.1582,65.0014,65.0436,59800.0
2011-02-18 13:00:00,107.86,108.0,107.86,107.93,47900.0,65.0557,65.1401,65.0557,65.0979,47900.0
2011-02-18 14:00:00,107.96,108.02,107.9,108.0,57700.0,65.116,65.1522,65.0798,65.1401,57700.0
2011-02-18 15:00:00,108.0,108.11,107.95,108.09,134600.0,65.1401,65.2065,65.11,65.1944,134600.0
2011-02-22 09:30:00,107.99,108.25,107.99,108.16,123200.0,65.1341,65.2909,65.1341,65.2366,123200.0
2011-02-22 10:00:00,108.13,108.38,108.1,108.35,141200.0,65.2185,65.3693,65.2004,65.3512,141200.0
2011-02-22 11:00:00,108.34,108.49,108.33,108.45,115600.0,65.3452,65.4357,65.3392,65.4115,115600.0
2011-02-22 12:00:00,108.46,108.63,108.46,108.58,88400.0,65.4176,65.5201,65.4176,65.49,88400.0
2011-02-22 13:00:00,108.58,108.68,108.47,108.5,78200.0,65.49,65.5503,65.4236,65.4417,78200.0
2011-02-22 14:00:00,108.5,108.56,108.45,108.5,156200.0,65.4417,65.4779,65.4115,65.4417,156200.0
2011-02-22 15:00:00,108.5,108.51,108.45,108.45,481000.0,65.4417,65.4477,65.4115,65.4115,481000.0
2011-02-23 09:30:00,108.65,108.66,108.45,108.5,272400.0,65.5322,65.5382,65.4115,65.4417,272400.0
2011-02-23 10:00:00,108.51,108.75,108.49,108.57,201100.0,65.4477,65.5925,65.4357,65.4839,201100.0
2011-02-23 11:00:00,108.55,108.63,108.52,108.54,122100.0,65.4719,65.5201,65.4538,65.4658,122100.0
2011-02-23 12:00:00,108.52,108.62,108.52,108.57,160700.0,65.4538,65.5141,65.4538,65.4839,160700.0
2011-02-23 13:00:00,108.56,108.61,108.33,108.39,85000.0,65.4779,65.508,65.3392,65.3754,85000.0
2011-02-23 14:00:00,108.39,108.41,108.25,108.35,296900.0,65.3754,65.3874,65.2909,65.3512,296900.0
2011-02-23 15:00:00,108.35,108.41,108.31,108.35,118500.0,65.3512,65.3874,65.3271,65.3512,118500.0
2011-02-24 09:30:00,108.59,108.59,108.36,108.5,77100.0,65.496,65.496,65.3573,65.4417,77100.0
2011-02-24 10:00:00,108.54,108.64,108.48,108.64,81100.0,65.4658,65.5261,65.4296,65.5261,81100.0
2011-02-24 11:00:00,108.63,108.73,108.59,108.69,76200.0,65.5201,65.5804,65.496,65.5563,76200.0
2011-02-24 12:00:00,108.71,108.75,108.55,108.57,37500.0,65.5684,65.5925,65.4719,65.4839,37500.0
2011-02-24 13:00:00,108.57,108.75,108.52,108.57,94900.0,65.4839,65.5925,65.4538,65.4839,94900.0
2011-02-24 14:00:00,108.55,108.58,108.38,108.54,170900.0,65.4719,65.49,65.3693,65.4658,170900.0
2011-02-24 15:00:00,108.54,108.54,108.43,108.43,155300.0,65.4658,65.4658,65.3995,65.3995,155300.0
2011-02-25 09:30:00,108.71,108.78,108.54,108.65,35100.0,65.5684,65.6106,65.4658,65.5322,35100.0
2011-02-25 10:00:00,108.66,108.72,108.59,108.7,82600.0,65.5382,65.5744,65.496,65.5623,82600.0
2011-02-25 11:00:00,108.67,108.84,108.63,108.81,86200.0,65.5442,65.6468,65.5201,65.6287,86200.0
2011-02-25 12:00:00,108.81,108.88,108.76,108.84,137500.0,65.6287,65.6709,65.5985,65.6468,137500.0
2011-02-25 13:00:00,108.85,108.86,108.7,108.75,100000.0,65.6528,65.6588,65.5623,65.5925,100000.0
2011-02-25 14:00:00,108.75,108.86,108.73,108.84,109100.0,65.5925,65.6588,65.5804,65.6468,109100.0
2011-02-25 15:00:00,108.84,108.96,108.79,108.93,145300.0,65.6468,65.7192,65.6166,65.7011,145300.0
2011-02-28 09:30:00,108.94,109.06,108.94,109.02,57700.0,65.7071,65.7795,65.7071,65.7553,57700.0
2011-02-28 10:00:00,109.03,109.09,108.97,109.07,54800.0,65.7614,65.7976,65.7252,65.7855,54800.0
2011-02-28 11:00:00,109.06,109.08,108.99,109.05,50000.0,65.7795,65.7915,65.7372,65.7734,50000.0
2011-02-28 12:00:00,109.07,109.09,109.03,109.05,66100.0,65.7855,65.7976,65.7614,65.7734,66100.0
2011-02-28 13:00:00,109.05,109.12,109.03,109.1,110200.0,65.7734,65.8157,65.7614,65.8036,110200.0
2011-02-28 14:00:00,109.11,109.18,109.06,109.17,131900.0,65.8096,65.8518,65.7795,65.8458,131900.0
2011-02-28 15:00:00,109.16,109.22,109.13,109.22,188600.0,65.8398,65.876,65.8217,65.876,188600.0
2011-03-01 09:30:00,108.43,108.53,108.38,108.48,65900.0,65.6594,65.7199,65.6291,65.6896,65900.0
2011-03-01 10:00:00,108.47,108.7,108.4,108.55,140300.0,65.6836,65.8229,65.6412,65.732,140300.0
2011-03-01 11:00:00,108.55,108.6,108.46,108.46,171500.0,65.732,65.7623,65.6775,65.6775,171500.0
2011-03-01 12:00:00,108.48,108.52,108.45,108.49,97700.0,65.6896,65.7139,65.6715,65.6957,97700.0
2011-03-01 13:00:00,108.5,108.58,108.5,108.52,182300.0,65.7017,65.7502,65.7017,65.7139,182300.0
2011-03-01 14:00:00,108.54,108.76,108.52,108.67,60700.0,65.726,65.8592,65.7139,65.8047,60700.0
2011-03-01 15:00:00,108.68,108.8,108.65,108.79,351700.0,65.8107,65.8834,65.7926,65.8774,351700.0
2011-03-02 09:30:00,108.68,108.69,108.56,108.62,31400.0,65.8107,65.8168,65.7381,65.7744,31400.0
2011-03-02 10:00:00,108.66,108.76,108.59,108.65,77100.0,65.7986,65.8592,65.7562,65.7926,77100.0
2011-03-02 11:00:00,108.64,108.82,108.57,108.77,85700.0,65.7865,65.8955,65.7441,65.8652,85700.0
2011-03-02 12:00:00,108.76,108.8,108.64,108.68,271800.0,65.8592,65.8834,65.7865,65.8107,271800.0
2011-03-02 13:00:00,108.7,108.72,108.59,108.61,41500.0,65.8229,65.835,65.7562,65.7684,41500.0
2011-03-02 14:00:00,108.6,108.6,108.31,108.31,104500.0,65.7623,65.7623,65.5867,65.5867,104500.0
2011-03-02 15:00:00,108.31,108.4,108.21,108.23,172800.0,65.5867,65.6412,65.5261,65.5383,172800.0
2011-03-03 09:30:00,108.08,108.14,107.95,108.04,122700.0,65.4474,65.4838,65.3687,65.4232,122700.0
2011-03-03 10:00:00,108.03,108.15,107.93,107.99,93500.0,65.4171,65.4898,65.3566,65.3929,93500.0
2011-03-03 11:00:00,108.0,108.03,107.76,107.8,121200.0,65.399,65.4171,65.2536,65.2779,121200.0
2011-03-03 12:00:00,107.82,107.94,107.73,107.76,114400.0,65.29,65.3626,65.2355,65.2536,114400.0
2011-03-03 13:00:00,107.78,107.83,107.76,107.82,90400.0,65.2658,65.296,65.2536,65.29,90400.0
2011-03-03 14:00:00,107.82,107.82,107.7,107.75,110800.0,65.29,65.29,65.2173,65.2476,110800.0
2011-03-03 15:00:00,107.73,107.84,107.69,107.72,248100.0,65.2355,65.3021,65.2113,65.2294,248100.0
2011-03-04 09:30:00,107.85,108.12,107.82,108.06,54100.0,65.3081,65.4716,65.29,65.4353,54100.0
2011-03-04 10:00:00,108.05,108.2,108.02,108.09,89900.0,65.4293,65.5201,65.4111,65.4535,89900.0
2011-03-04 11:00:00,108.09,108.21,108.0,108.13,83500.0,65.4535,65.5261,65.399,65.4777,83500.0
2011-03-04 12:00:00,108.15,108.27,108.13,108.22,114000.0,65.4898,65.5625,65.4777,65.5322,114000.0
2011-03-04 13:00:00,108.21,108.25,108.15,108.23,64900.0,65.5261,65.5504,65.4898,65.5383,64900.0
2011-03-04 14:00:00,108.24,108.27,108.15,108.16,783300.0,65.5443,65.5625,65.4898,65.4959,783300.0
2011-03-04 15:00:00,108.16,108.2,108.08,108.16,154400.0,65.4959,65.5201,65.4474,65.4959,154400.0
2011-03-07 09:30:00,107.74,107.91,107.74,107.79,65100.0,65.2415,65.3445,65.2415,65.2718,65100.0
2011-03-07 10:00:00,107.8,108.1,107.78,108.05,93500.0,65.2779,65.4595,65.2658,65.4293,93500.0
2011-03-07 11:00:00,108.05,108.17,108.04,108.16,37900.0,65.4293,65.5019,65.4232,65.4959,37900.0
2011-03-07 12:00:00,108.18,108.28,108.14,108.2,52800.0,65.508,65.5685,65.4838,65.5201,52800.0
2011-03-07 13:00:00,108.2,108.23,108.07,108.08,44600.0,65.5201,65.5383,65.4414,65.4474,44600.0
2011-03-07 14:00:00,108.07,108.07,107.99,108.03,42500.0,65.4414,65.4414,65.3929,65.4171,42500.0
2011-03-07 15:00:00,108.03,108.06,107.87,107.9,90000.0,65.4171,65.4353,65.3203,65.3384,90000.0
2011-03-08 09:30:00,107.92,108.01,107.84,107.86,42300.0,65.3505,65.405,65.3021,65.3142,42300.0
2011-03-08 10:00:00,107.88,107.9,107.82,107.86,80900.0,65.3263,65.3384,65.29,65.3142,80900.0
2011-03-08 11:00:00,107.86,107.86,107.7,107.73,165700.0,65.3142,65.3142,65.2173,65.2355,165700.0
2011-03-08 12:00:00,107.73,107.77,107.69,107.7,98400.0,65.2355,65.2597,65.2113,65.2173,98400.0
2011-03-08 13:00:00,107.7,107.83,107.66,107.71,123900.0,65.2173,65.296,65.1931,65.2234,123900.0
2011-03-08 14:00:00,107.7,107.82,107.69,107.76,48200.0,65.2173,65.29,65.2113,65.2536,48200.0
2011-03-08 15:00:00,107.75,107.81,107.74,107.75,157000.0,65.2476,65.2839,65.2415,65.2476,157000.0
2011-03-09 09:30:00,107.9,107.98,107.89,107.93,66600.0,65.3384,65.3869,65.3324,65.3566,66600.0
2011-03-09 10:00:00,107.91,107.96,107.84,107.88,140200.0,65.3445,65.3748,65.3021,65.3263,140200.0
2011-03-09 11:00:00,107.88,107.89,107.8,107.87,105500.0,65.3263,65.3324,65.2779,65.3203,105500.0
2011-03-09 12:00:00,107.87,107.95,107.85,107.94,104400.0,65.3203,65.3687,65.3081,65.3626,104400.0
2011-03-09 13:00:00,107.95,108.39,107.92,108.35,163600.0,65.3687,65.6351,65.3505,65.6109,163600.0
2011-03-09 14:00:00,108.36,108.37,108.22,108.23,163700.0,65.617,65.623,65.5322,65.5383,163700.0
2011-03-09 15:00:00,108.23,108.32,108.19,108.31,532100.0,65.5383,65.5928,65.514,65.5867,532100.0
2011-03-10 09:30:00,108.5,108.5,108.37,108.43,85700.0,65.7017,65.7017,65.623,65.6594,85700.0
2011-03-10 10:00:00,108.42,108.55,108.36,108.37,135600.0,65.6533,65.732,65.617,65.623,135600.0
2011-03-10 11:00:00,108.37,108.42,108.13,108.16,197900.0,65.623,65.6533,65.4777,65.4959,197900.0
2011-03-10 12:00:00,108.15,108.3,108.15,108.23,96200.0,65.4898,65.5806,65.4898,65.5383,96200.0
2011-03-10 13:00:00,108.24,108.7,108.22,108.56,151400.0,65.5443,65.8229,65.5322,65.7381,151400.0
2011-03-10 14:00:00,108.57,108.65,108.51,108.64,85500.0,65.7441,65.7926,65.7078,65.7865,85500.0
2011-03-10 15:00:00,108.64,108.84,108.62,108.73,188800.0,65.7865,65.9076,65.7744,65.841,188800.0
2011-03-11 09:30:00,108.71,109.0,108.64,108.69,770500.0,65.8289,66.0045,65.7865,65.8168,770500.0
2011-03-11 10:00:00,108.69,108.78,108.6,108.65,191400.0,65.8168,65.8713,65.7623,65.7926,191400.0
2011-03-11 11:00:00,108.63,108.73,108.56,108.68,60000.0,65.7805,65.841,65.7381,65.8107,60000.0
2011-03-11 12:00:00,108.68,108.68,108.53,108.63,65600.0,65.8107,65.8107,65.7199,65.7805,65600.0
2011-03-11 13:00:00,108.62,108.78,108.57,108.78,96100.0,65.7744,65.8713,65.7441,65.8713,96100.0
2011-03-11 14:00:00,108.78,108.8,108.74,108.79,89200.0,65.8713,65.8834,65.8471,65.8774,89200.0
2011-03-11 15:00:00,108.8,108.8,108.62,108.64,230400.0,65.8834,65.8834,65.7744,65.7865,230400.0
2011-03-14 09:30:00,108.94,108.94,108.79,108.85,38400.0,65.9682,65.9682,65.8774,65.9137,38400.0
2011-03-14 10:00:00,108.86,109.04,108.83,109.03,94900.0,65.9197,66.0287,65.9016,66.0227,94900.0
2011-03-14 11:00:00,109.03,109.1,108.95,109.01,118200.0,66.0227,66.0651,65.9742,66.0106,118200.0
2011-03-14 12:00:00,109.01,109.05,108.97,108.97,89000.0,66.0106,66.0348,65.9864,65.9864,89000.0
2011-03-14 13:00:00,108.97,108.99,108.85,108.87,91300.0,65.9864,65.9985,65.9137,65.9258,91300.0
2011-03-14 14:00:00,108.87,108.9,108.7,108.9,275600.0,65.9258,65.944,65.8229,65.944,275600.0
2011-03-14 15:00:00,108.9,108.9,108.71,108.78,320700.0,65.944,65.944,65.8289,65.8713,320700.0
2011-03-15 09:30:00,109.03,109.07,108.75,109.05,260100.0,66.0227,66.0469,65.8531,66.0348,260100.0
2011-03-15 10:00:00,109.05,109.07,108.85,108.9,230200.0,66.0348,66.0469,65.9137,65.944,230200.0
2011-03-15 11:00:00,108.91,109.0,108.86,108.89,87600.0,65.95,66.0045,65.9197,65.9379,87600.0
2011-03-15 12:00:00,108.9,108.93,108.79,108.82,129600.0,65.944,65.9621,65.8774,65.8955,129600.0
2011-03-15 13:00:00,108.83,108.93,108.82,108.91,272800.0,65.9016,65.9621,65.8955,65.95,272800.0
2011-03-15 14:00:00,108.9,108.91,108.62,108.71,372400.0,65.944,65.95,65.7744,65.8289,372400.0
2011-03-15 15:00:00,108.71,108.78,108.62,108.76,262200.0,65.8289,65.8713,65.7744,65.8592,262200.0
2011-03-16 09:30:00,109.26,109.39,109.06,109.12,713100.0,66.162,66.2407,66.0409,66.0772,713100.0
2011-03-16 10:00:00,109.12,109.27,109.12,109.26,74800.0,66.0772,66.168,66.0772,66.162,74800.0
2011-03-16 11:00:00,109.28,109.99,109.28,109.49,330800.0,66.1741,66.604,66.1741,66.3012,330800.0
2011-03-16 12:00:00,109.49,109.6,109.3,109.31,330000.0,66.3012,66.3678,66.1862,66.1922,330000.0
2011-03-16 13:00:00,109.3,109.57,109.28,109.56,81100.0,66.1862,66.3497,66.1741,66.3436,81100.0
2011-03-16 14:00:00,109.55,109.77,109.31,109.44,225500.0,66.3376,66.4708,66.1922,66.271,225500.0
2011-03-16 15:00:00,109.44,109.57,109.34,109.43,200400.0,66.271,66.3497,66.2104,66.2649,200400.0
2011-03-17 09:30:00,109.07,109.32,109.07,109.23,83700.0,66.0469,66.1983,66.0469,66.1438,83700.0
2011-03-17 10:00:00,109.23,109.23,108.97,109.06,141200.0,66.1438,66.1438,65.9864,66.0409,141200.0
2011-03-17 11:00:00,109.06,109.24,109.0,109.23,57200.0,66.0409,66.1499,66.0045,66.1438,57200.0
2011-03-17 12:00:00,109.23,109.24,109.0,109.04,152200.0,66.1438,66.1499,66.0045,66.0287,152200.0
2011-03-17 13:00:00,109.02,109.38,109.02,109.28,80100.0,66.0166,66.2346,66.0166,66.1741,80100.0
2011-03-17 14:00:00,109.29,109.37,109.23,109.31,66800.0,66.1801,66.2286,66.1438,66.1922,66800.0
2011-03-17 15:00:00,109.31,109.46,109.25,109.34,445200.0,66.1922,66.2831,66.1559,66.2104,445200.0
2011-03-18 09:30:00,109.08,109.13,108.93,109.09,53400.0,66.053,66.0832,65.9621,66.059,53400.0
2011-03-18 10:00:00,109.11,109.33,109.11,109.3,101800.0,66.0711,66.2044,66.0711,66.1862,101800.0
2011-03-18 11:00:00,109.29,109.48,109.25,109.38,197400.0,66.1801,66.2952,66.1559,66.2346,197400.0
2011-03-18 12:00:00,109.39,109.41,109.33,109.39,92200.0,66.2407,66.2528,66.2044,66.2407,92200.0
2011-03-18 13:00:00,109.38,109.41,109.36,109.39,55300.0,66.2346,66.2528,66.2225,66.2407,55300.0
2011-03-18 14:00:00,109.39,109.44,109.36,109.38,91500.0,66.2407,66.271,66.2225,66.2346,91500.0
2011-03-18 15:00:00,109.38,109.41,109.33,109.41,70500.0,66.2346,66.2528,66.2044,66.2528,70500.0
2011-03-21 09:30:00,109.1,109.36,108.94,109.04,103200.0,66.0651,66.2225,65.9682,66.0287,103200.0
2011-03-21 10:00:00,109.1,109.14,108.97,109.06,111500.0,66.0651,66.0893,65.9864,66.0409,111500.0
2011-03-21 11:00:00,109.04,109.12,109.0,109.08,76400.0,66.0287,66.0772,66.0045,66.053,76400.0
2011-03-21 12:00:00,109.07,109.27,109.07,109.27,68000.0,66.0469,66.168,66.0469,66.168,68000.0
2011-03-21 13:00:00,109.27,109.3,109.19,109.26,70600.0,66.168,66.1862,66.1196,66.162,70600.0
2011-03-21 14:00:00,109.28,109.29,109.1,109.11,176300.0,66.1741,66.1801,66.0651,66.0711,176300.0
2011-03-21 15:00:00,109.11,109.18,109.02,109.1,228500.0,66.0711,66.1135,66.0166,66.0651,228500.0
2011-03-22 09:30:00,108.83,109.06,108.83,109.02,54100.0,65.9016,66.0409,65.9016,66.0166,54100.0
2011-03-22 10:00:00,109.04,109.2,109.01,109.18,58600.0,66.0287,66.1256,66.0106,66.1135,58600.0
2011-03-22 11:00:00,109.18,109.19,109.04,109.09,94700.0,66.1135,66.1196,66.0287,66.059,94700.0
2011-03-22 12:00:00,109.07,109.17,109.06,109.11,40800.0,66.0469,66.1075,66.0409,66.0711,40800.0
2011-03-22 13:00:00,109.1,109.12,109.03,109.09,46200.0,66.0651,66.0772,66.0227,66.059,46200.0
2011-03-22 14:00:00,109.11,109.21,109.08,109.21,37800.0,66.0711,66.1317,66.053,66.1317,37800.0
2011-03-22 15:00:00,109.21,109.29,109.17,109.27,106400.0,66.1317,66.1801,66.1075,66.168,106400.0
2011-03-23 09:30:00,109.4,109.45,109.27,109.43,25600.0,66.2467,66.277,66.168,66.2649,25600.0
2011-03-23 10:00:00,109.43,109.48,109.4,109.44,37100.0,66.2649,66.2952,66.2467,66.271,37100.0
2011-03-23 11:00:00,109.43,109.43,109.05,109.15,95000.0,66.2649,66.2649,66.0348,66.0954,95000.0
2011-03-23 12:00:00,109.15,109.16,109.0,109.05,67100.0,66.0954,66.1014,66.0045,66.0348,67100.0
2011-03-23 13:00:00,109.04,109.18,109.04,109.14,65900.0,66.0287,66.1135,66.0287,66.0893,65900.0
2011-03-23 14:00:00,109.14,109.2,109.09,109.09,48400.0,66.0893,66.1256,66.059,66.059,48400.0
2011-03-23 15:00:00,109.09,109.18,109.03,109.18,125000.0,66.059,66.1135,66.0227,66.1135,125000.0
2011-03-24 09:30:00,109.09,109.14,108.92,108.95,37300.0,66.059,66.0893,65.9561,65.9742,37300.0
2011-03-24 10:00:00,108.96,109.02,108.9,108.91,37100.0,65.9803,66.0166,65.944,65.95,37100.0
2011-03-24 11:00:00,108.93,108.98,108.78,108.87,85400.0,65.9621,65.9924,65.8713,65.9258,85400.0
2011-03-24 12:00:00,108.89,108.99,108.85,108.97,71100.0,65.9379,65.9985,65.9137,65.9864,71100.0
2011-03-24 13:00:00,108.97,109.04,108.88,108.98,89400.0,65.9864,66.0287,65.9319,65.9924,89400.0
2011-03-24 14:00:00,108.98,109.01,108.91,108.92,39500.0,65.9924,66.0106,65.95,65.9561,39500.0
2011-03-24 15:00:00,108.91,108.94,108.81,108.86,128700.0,65.95,65.9682,65.8895,65.9197,128700.0
2011-03-25 09:30:00,108.87,109.08,108.85,109.07,38100.0,65.9258,66.053,65.9137,66.0469,38100.0
2011-03-25 10:00:00,109.05,109.05,108.9,108.95,47900.0,66.0348,66.0348,65.944,65.9742,47900.0
2011-03-25 11:00:00,108.92,108.98,108.9,108.95,54100.0,65.9561,65.9924,65.944,65.9742,54100.0
2011-03-25 12:00:00,108.94,108.96,108.63,108.65,79600.0,65.9682,65.9803,65.7805,65.7926,79600.0
2011-03-25 13:00:00,108.64,108.72,108.57,108.62,55800.0,65.7865,65.835,65.7441,65.7744,55800.0
2011-03-25 14:00:00,108.62,108.71,108.55,108.66,55000.0,65.7744,65.8289,65.732,65.7986,55000.0
2011-03-25 15:00:00,108.65,108.68,108.56,108.67,69400.0,65.7926,65.8107,65.7381,65.8047,69400.0
2011-03-28 09:30:00,108.5,108.59,108.36,108.5,37500.0,65.7017,65.7562,65.617,65.7017,37500.0
2011-03-28 10:00:00,108.5,108.67,108.48,108.63,57700.0,65.7017,65.8047,65.6896,65.7805,57700.0
2011-03-28 11:00:00,108.63,108.86,108.61,108.82,119800.0,65.7805,65.9197,65.7684,65.8955,119800.0
2011-03-28 12:00:00,108.81,108.86,108.77,108.79,47600.0,65.8895,65.9197,65.8652,65.8774,47600.0
2011-03-28 13:00:00,108.81,108.81,108.62,108.71,70200.0,65.8895,65.8895,65.7744,65.8289,70200.0
2011-03-28 14:00:00,108.7,108.76,108.69,108.75,53900.0,65.8229,65.8592,65.8168,65.8531,53900.0
2011-03-28 15:00:00,108.7,108.73,108.62,108.7,91700.0,65.8229,65.841,65.7744,65.8229,91700.0
2011-03-29 09:30:00,108.4,108.74,108.39,108.7,36300.0,65.6412,65.8471,65.6351,65.8229,36300.0
2011-03-29 10:00:00,108.71,108.72,108.54,108.6,48600.0,65.8289,65.835,65.726,65.7623,48600.0
2011-03-29 11:00:00,108.59,108.59,108.43,108.45,48300.0,65.7562,65.7562,65.6594,65.6715,48300.0
2011-03-29 12:00:00,108.46,108.48,108.22,108.25,164200.0,65.6775,65.6896,65.5322,65.5504,164200.0
2011-03-29 13:00:00,108.23,108.26,108.12,108.15,125300.0,65.5383,65.5564,65.4716,65.4898,125300.0
2011-03-29 14:00:00,108.17,108.24,108.15,108.2,76900.0,65.5019,65.5443,65.4898,65.5201,76900.0
2011-03-29 15:00:00,108.21,108.3,108.19,108.2,80100.0,65.5261,65.5806,65.514,65.5201,80100.0
2011-03-30 09:30:00,108.2,108.32,108.19,108.23,71600.0,65.5201,65.5928,65.514,65.5383,71600.0
2011-03-30 10:00:00,108.25,108.34,108.23,108.28,148300.0,65.5504,65.6049,65.5383,65.5685,148300.0
2011-03-30 11:00:00,108.26,108.41,108.26,108.33,63800.0,65.5564,65.6472,65.5564,65.5988,63800.0
2011-03-30 12:00:00,108.32,108.48,108.31,108.4,99600.0,65.5928,65.6896,65.5867,65.6412,99600.0
2011-03-30 13:00:00,108.41,108.44,108.25,108.26,138400.0,65.6472,65.6654,65.5504,65.5564,138400.0
2011-03-30 14:00:00,108.26,108.44,108.23,108.36,111200.0,65.5564,65.6654,65.5383,65.617,111200.0
2011-03-30 15:00:00,108.38,108.54,108.31,108.54,99700.0,65.6291,65.726,65.5867,65.726,99700.0
2011-03-31 09:30:00,108.61,108.61,108.51,108.54,58000.0,65.7684,65.7684,65.7078,65.726,58000.0
2011-03-31 10:00:00,108.54,108.59,108.12,108.14,163300.0,65.726,65.7562,65.4716,65.4838,163300.0
2011-03-31 11:00:00,108.16,108.36,108.13,108.36,133200.0,65.4959,65.617,65.4777,65.617,133200.0
2011-03-31 12:00:00,108.38,108.43,108.32,108.39,88600.0,65.6291,65.6594,65.5928,65.6351,88600.0
2011-03-31 13:00:00,108.38,108.38,108.21,108.25,84100.0,65.6291,65.6291,65.5261,65.5504,84100.0
2011-03-31 14:00:00,108.24,108.32,108.2,108.27,90500.0,65.5443,65.5928,65.5201,65.5625,90500.0
2011-03-31 15:00:00,108.28,108.28,108.11,108.18,168700.0,65.5685,65.5685,65.4656,65.508,168700.0
2011-04-01 09:30:00,107.76,107.83,107.52,107.69,120400.0,65.512,65.5546,65.3661,65.4695,120400.0
2011-04-01 10:00:00,107.7,107.91,107.69,107.84,172400.0,65.4755,65.6032,65.4695,65.5607,172400.0
2011-04-01 11:00:00,107.87,108.02,107.83,107.99,214000.0,65.5789,65.6701,65.5546,65.6518,214000.0
2011-04-01 12:00:00,108.0,108.12,107.96,108.12,197400.0,65.6579,65.7309,65.6336,65.7309,197400.0
2011-04-01 13:00:00,108.12,108.16,108.03,108.14,173500.0,65.7309,65.7552,65.6762,65.743,173500.0
2011-04-01 14:00:00,108.14,108.29,108.14,108.26,226300.0,65.743,65.8342,65.743,65.816,226300.0
2011-04-01 15:00:00,108.26,108.39,108.25,108.31,474200.0,65.816,65.895,65.8099,65.8464,474200.0
2011-04-04 09:30:00,108.3,108.44,108.3,108.41,67700.0,65.8403,65.9254,65.8403,65.9072,67700.0
2011-04-04 10:00:00,108.41,108.53,108.41,108.51,130500.0,65.9072,65.9801,65.9072,65.968,130500.0
2011-04-04 11:00:00,108.51,108.59,108.46,108.5,74100.0,65.968,66.0166,65.9376,65.9619,74100.0
2011-04-04 12:00:00,108.5,108.63,108.49,108.59,72800.0,65.9619,66.0409,65.9558,66.0166,72800.0
2011-04-04 13:00:00,108.58,108.61,108.52,108.6,50900.0,66.0105,66.0288,65.9741,66.0227,50900.0
2011-04-04 14:00:00,108.6,108.64,108.44,108.45,111000.0,66.0227,66.047,65.9254,65.9315,111000.0
2011-04-04 15:00:00,108.47,108.56,108.44,108.53,216300.0,65.9437,65.9984,65.9254,65.9801,216300.0
2011-04-05 09:30:00,108.61,108.61,108.33,108.47,30000.0,66.0288,66.0288,65.8585,65.9437,30000.0
2011-04-05 10:00:00,108.49,108.6,108.41,108.5,71800.0,65.9558,66.0227,65.9072,65.9619,71800.0
2011-04-05 11:00:00,108.53,108.53,108.26,108.33,56000.0,65.9801,65.9801,65.816,65.8585,56000.0
2011-04-05 12:00:00,108.39,108.46,108.35,108.45,85300.0,65.895,65.9376,65.8707,65.9315,85300.0
2011-04-05 13:00:00,108.44,108.48,108.32,108.35,55300.0,65.9254,65.9497,65.8525,65.8707,55300.0
2011-04-05 14:00:00,108.35,108.49,108.25,108.46,155700.0,65.8707,65.9558,65.8099,65.9376,155700.0
2011-04-05 15:00:00,108.46,108.58,108.39,108.55,905700.0,65.9376,66.0105,65.895,65.9923,905700.0
2011-04-06 09:30:00,108.56,108.57,108.33,108.43,35100.0,65.9984,66.0044,65.8585,65.9193,35100.0
2011-04-06 10:00:00,108.41,108.45,108.31,108.36,210000.0,65.9072,65.9315,65.8464,65.8768,210000.0
2011-04-06 11:00:00,108.38,108.54,108.34,108.49,177100.0,65.8889,65.9862,65.8646,65.9558,177100.0
2011-04-06 12:00:00,108.49,108.54,108.45,108.47,157800.0,65.9558,65.9862,65.9315,65.9437,157800.0
2011-04-06 13:00:00,108.46,108.48,108.29,108.3,149200.0,65.9376,65.9497,65.8342,65.8403,149200.0
2011-04-06 14:00:00,108.3,108.32,108.23,108.28,157400.0,65.8403,65.8525,65.7977,65.8281,157400.0
2011-04-06 15:00:00,108.27,108.31,108.18,108.24,251500.0,65.8221,65.8464,65.7674,65.8038,251500.0
2011-04-07 09:30:00,108.3,108.3,108.1,108.13,41000.0,65.8403,65.8403,65.7187,65.737,41000.0
2011-04-07 10:00:00,108.14,108.25,108.02,108.15,179800.0,65.743,65.8099,65.6701,65.7491,179800.0
2011-04-07 11:00:00,108.21,108.34,108.1,108.15,93800.0,65.7856,65.8646,65.7187,65.7491,93800.0
2011-04-07 12:00:00,108.15,108.18,108.0,108.05,83500.0,65.7491,65.7674,65.6579,65.6883,83500.0
2011-04-07 13:00:00,108.08,108.2,108.01,108.14,60700.0,65.7066,65.7795,65.664,65.743,60700.0
2011-04-07 14:00:00,108.11,108.21,108.09,108.17,69300.0,65.7248,65.7856,65.7126,65.7613,69300.0
2011-04-07 15:00:00,108.16,108.17,108.02,108.08,68700.0,65.7552,65.7613,65.6701,65.7066,68700.0
2011-04-08 09:30:00,108.01,108.05,107.9,108.03,40400.0,65.664,65.6883,65.5971,65.6762,40400.0
2011-04-08 10:00:00,108.03,108.1,107.98,108.05,81300.0,65.6762,65.7187,65.6458,65.6883,81300.0
2011-04-08 11:00:00,108.06,108.07,107.95,108.05,72100.0,65.6944,65.7005,65.6275,65.6883,72100.0
2011-04-08 12:00:00,108.05,108.18,108.0,108.16,76200.0,65.6883,65.7674,65.6579,65.7552,76200.0
2011-04-08 13:00:00,108.16,108.17,108.08,108.14,78000.0,65.7552,65.7613,65.7066,65.743,78000.0
2011-04-08 14:00:00,108.14,108.23,108.13,108.19,116700.0,65.743,65.7977,65.737,65.7734,116700.0
2011-04-08 15:00:00,108.19,108.2,107.99,108.01,83800.0,65.7734,65.7795,65.6518,65.664,83800.0
2011-04-11 09:30:00,107.9,108.1,107.9,108.05,32400.0,65.5971,65.7187,65.5971,65.6883,32400.0
2011-04-11 10:00:00,108.07,108.12,107.92,107.99,125600.0,65.7005,65.7309,65.6093,65.6518,125600.0
2011-04-11 11:00:00,107.96,108.06,107.93,108.03,131700.0,65.6336,65.6944,65.6154,65.6762,131700.0
2011-04-11 12:00:00,108.04,108.13,107.97,108.12,65700.0,65.6822,65.737,65.6397,65.7309,65700.0
2011-04-11 13:00:00,108.12,108.18,108.08,108.13,69300.0,65.7309,65.7674,65.7066,65.737,69300.0
2011-04-11 14:00:00,108.14,108.14,108.04,108.1,76000.0,65.743,65.743,65.6822,65.7187,76000.0
2011-04-11 15:00:00,108.1,108.11,108.01,108.04,139600.0,65.7187,65.7248,65.664,65.6822,139600.0
2011-04-12 09:30:00,108.43,108.43,108.25,108.35,56700.0,65.9193,65.9193,65.8099,65.8707,56700.0
2011-04-12 10:00:00,108.37,108.54,108.32,108.5,63700.0,65.8829,65.9862,65.8525,65.9619,63700.0
2011-04-12 11:00:00,108.52,108.54,108.37,108.46,61200.0,65.9741,65.9862,65.8829,65.9376,61200.0
2011-04-12 12:00:00,108.47,108.58,108.41,108.46,55300.0,65.9437,66.0105,65.9072,65.9376,55300.0
2011-04-12 13:00:00,108.45,108.5,108.36,108.41,46600.0,65.9315,65.9619,65.8768,65.9072,46600.0
2011-04-12 14:00:00,108.43,108.45,108.37,108.41,58100.0,65.9193,65.9315,65.8829,65.9072,58100.0
2011-04-12 15:00:00,108.42,108.44,108.35,108.4,257600.0,65.9133,65.9254,65.8707,65.9011,257600.0
2011-04-13 09:30:00,108.24,108.47,108.24,108.32,35100.0,65.8038,65.9437,65.8038,65.8525,35100.0
2011-04-13 10:00:00,108.3,108.42,108.28,108.39,70300.0,65.8403,65.9133,65.8281,65.895,70300.0
2011-04-13 11:00:00,108.4,108.55,108.36,108.54,43200.0,65.9011,65.9923,65.8768,65.9862,43200.0
2011-04-13 12:00:00,108.55,108.64,108.49,108.56,107000.0,65.9923,66.047,65.9558,65.9984,107000.0
2011-04-13 13:00:00,108.56,108.61,108.4,108.6,87100.0,65.9984,66.0288,65.9011,66.0227,87100.0
2011-04-13 14:00:00,108.61,108.63,108.48,108.62,113500.0,66.0288,66.0409,65.9497,66.0348,113500.0
2011-04-13 15:00:00,108.62,108.67,108.57,108.63,111900.0,66.0348,66.0652,66.0044,66.0409,111900.0
2011-04-14 09:30:00,108.76,108.76,108.44,108.46,237100.0,66.12,66.12,65.9254,65.9376,237100.0
2011-04-14 10:00:00,108.47,108.59,108.43,108.52,124300.0,65.9437,66.0166,65.9193,65.9741,124300.0
2011-04-14 11:00:00,108.52,108.52,108.34,108.43,39200.0,65.9741,65.9741,65.8646,65.9193,39200.0
2011-04-14 12:00:00,108.41,108.42,108.33,108.36,34300.0,65.9072,65.9133,65.8585,65.8768,34300.0
2011-04-14 13:00:00,108.37,108.56,108.35,108.45,78500.0,65.8829,65.9984,65.8707,65.9315,78500.0
2011-04-14 14:00:00,108.44,108.44,108.26,108.39,365700.0,65.9254,65.9254,65.816,65.895,365700.0
2011-04-14 15:00:00,108.39,108.39,108.27,108.31,173800.0,65.895,65.895,65.8221,65.8464,173800.0
2011-04-15 09:30:00,108.73,108.94,108.73,108.85,142100.0,66.1017,66.2294,66.1017,66.1747,142100.0
2011-04-15 10:00:00,108.85,108.87,108.8,108.85,81300.0,66.1747,66.1868,66.1443,66.1747,81300.0
2011-04-15 11:00:00,108.87,108.99,108.82,108.89,95800.0,66.1868,66.2598,66.1564,66.199,95800.0
2011-04-15 12:00:00,108.88,108.92,108.77,108.84,57500.0,66.1929,66.2172,66.126,66.1686,57500.0
2011-04-15 13:00:00,108.81,108.92,108.81,108.92,51800.0,66.1504,66.2172,66.1504,66.2172,51800.0
2011-04-15 14:00:00,108.91,108.96,108.87,108.93,80100.0,66.2111,66.2415,66.1868,66.2233,80100.0
2011-04-15 15:00:00,108.92,109.0,108.85,108.9,125800.0,66.2172,66.2659,66.1747,66.2051,125800.0
2011-04-18 09:30:00,108.81,108.94,108.6,108.6,118300.0,66.1504,66.2294,66.0227,66.0227,118300.0
2011-04-18 10:00:00,108.61,108.85,108.56,108.81,94700.0,66.0288,66.1747,65.9984,66.1504,94700.0
2011-04-18 11:00:00,108.8,108.91,108.74,108.87,117000.0,66.1443,66.2111,66.1078,66.1868,117000.0
2011-04-18 12:00:00,108.84,109.0,108.84,108.97,55800.0,66.1686,66.2659,66.1686,66.2476,55800.0
2011-04-18 13:00:00,109.0,109.16,108.93,109.05,91300.0,66.2659,66.3631,66.2233,66.2963,91300.0
2011-04-18 14:00:00,109.07,109.14,108.98,109.04,147700.0,66.3084,66.351,66.2537,66.2902,147700.0
2011-04-18 15:00:00,109.04,109.15,108.98,109.04,152200.0,66.2902,66.3571,66.2537,66.2902,152200.0
2011-04-19 09:30:00,109.19,109.25,109.08,109.19,78700.0,66.3814,66.4179,66.3145,66.3814,78700.0
2011-04-19 10:00:00,109.17,109.24,109.17,109.23,42400.0,66.3692,66.4118,66.3692,66.4057,42400.0
2011-04-19 11:00:00,109.25,109.4,109.24,109.36,57400.0,66.4179,66.509,66.4118,66.4847,57400.0
2011-04-19 12:00:00,109.37,109.44,109.31,109.37,50500.0,66.4908,66.5334,66.4543,66.4908,50500.0
2011-04-19 13:00:00,109.35,109.39,109.26,109.28,54900.0,66.4786,66.503,66.4239,66.4361,54900.0
2011-04-19 14:00:00,109.28,109.35,109.27,109.33,63400.0,66.4361,66.4786,66.43,66.4665,63400.0
2011-04-19 15:00:00,109.33,109.41,109.27,109.3,90700.0,66.4665,66.5151,66.43,66.4482,90700.0
2011-04-20 09:30:00,109.41,109.43,109.31,109.34,54600.0,66.5151,66.5273,66.4543,66.4726,54600.0
2011-04-20 10:00:00,109.33,109.36,109.26,109.28,78300.0,66.4665,66.4847,66.4239,66.4361,78300.0
2011-04-20 11:00:00,109.28,109.43,109.24,109.34,78800.0,66.4361,66.5273,66.4118,66.4726,78800.0
2011-04-20 12:00:00,109.34,109.36,109.27,109.32,50000.0,66.4726,66.4847,66.43,66.4604,50000.0
2011-04-20 13:00:00,109.33,109.38,109.28,109.38,34700.0,66.4665,66.4969,66.4361,66.4969,34700.0
2011-04-20 14:00:00,109.36,109.38,109.28,109.3,29200.0,66.4847,66.4969,66.4361,66.4482,29200.0
2011-04-20 15:00:00,109.31,109.35,109.21,109.33,147400.0,66.4543,66.4786,66.3935,66.4665,147400.0
2011-04-21 09:30:00,109.38,109.5,109.37,109.46,56700.0,66.4969,66.5698,66.4908,66.5455,56700.0
2011-04-21 10:00:00,109.47,109.7,109.42,109.43,56000.0,66.5516,66.6914,66.5212,66.5273,56000.0
2011-04-21 11:00:00,109.46,109.55,109.43,109.52,39300.0,66.5455,66.6002,66.5273,66.582,39300.0
2011-04-21 12:00:00,109.5,109.51,109.32,109.32,50500.0,66.5698,66.5759,66.4604,66.4604,50500.0
2011-04-21 13:00:00,109.32,109.41,109.32,109.33,41100.0,66.4604,66.5151,66.4604,66.4665,41100.0
2011-04-21 14:00:00,109.33,109.38,109.26,109.31,69000.0,66.4665,66.4969,66.4239,66.4543,69000.0
2011-04-21 15:00:00,109.3,109.43,109.27,109.43,242000.0,66.4482,66.5273,66.43,66.5273,242000.0
2011-04-25 09:30:00,109.39,109.45,109.36,109.38,30100.0,66.503,66.5394,66.4847,66.4969,30100.0
2011-04-25 10:00:00,109.38,109.53,109.34,109.51,70600.0,66.4969,66.5881,66.4726,66.5759,70600.0
2011-04-25 11:00:00,109.52,109.57,109.48,109.5,44200.0,66.582,66.6124,66.5577,66.5698,44200.0
2011-04-25 12:00:00,109.5,109.58,109.48,109.56,60700.0,66.5698,66.6185,66.5577,66.6063,60700.0
2011-04-25 13:00:00,109.55,109.59,109.49,109.51,124800.0,66.6002,66.6246,66.5638,66.5759,124800.0
2011-04-25 14:00:00,109.52,109.59,109.5,109.58,43100.0,66.582,66.6246,66.5698,66.6185,43100.0
2011-04-25 15:00:00,109.58,109.61,109.49,109.54,290000.0,66.6185,66.6367,66.5638,66.5942,290000.0
2011-04-26 09:30:00,109.62,109.76,109.61,109.76,125300.0,66.6428,66.7279,66.6367,66.7279,125300.0
2011-04-26 10:00:00,109.75,109.75,109.64,109.69,106500.0,66.7218,66.7218,66.6549,66.6853,106500.0
2011-04-26 11:00:00,109.71,109.77,109.67,109.74,84900.0,66.6975,66.734,66.6732,66.7157,84900.0
2011-04-26 12:00:00,109.72,109.9,109.71,109.81,60600.0,66.7036,66.813,66.6975,66.7583,60600.0
2011-04-26 13:00:00,109.81,109.97,109.79,109.95,109000.0,66.7583,66.8556,66.7461,66.8434,109000.0
2011-04-26 14:00:00,109.94,109.98,109.88,109.98,45400.0,66.8373,66.8616,66.8009,66.8616,45400.0
2011-04-26 15:00:00,109.96,110.08,109.92,110.06,258500.0,66.8495,66.9224,66.8252,66.9103,258500.0
2011-04-27 09:30:00,109.85,109.88,109.69,109.86,50400.0,66.7826,66.8009,66.6853,66.7887,50400.0
2011-04-27 10:00:00,109.86,109.94,109.84,109.9,99900.0,66.7887,66.8373,66.7765,66.813,99900.0
2011-04-27 11:00:00,109.89,109.9,109.75,109.85,156500.0,66.8069,66.813,66.7218,66.7826,156500.0
2011-04-27 12:00:00,109.84,109.99,109.68,109.95,112300.0,66.7765,66.8677,66.6793,66.8434,112300.0
2011-04-27 13:00:00,109.95,109.95,109.86,109.89,74700.0,66.8434,66.8434,66.7887,66.8069,74700.0
2011-04-27 14:00:00,109.88,110.0,109.82,109.85,101800.0,66.8009,66.8738,66.7644,66.7826,101800.0
2011-04-27 15:00:00,109.82,110.0,109.82,109.91,94700.0,66.7644,66.8738,66.7644,66.8191,94700.0
2011-04-28 09:30:00,109.95,110.08,109.85,110.03,47700.0,66.8434,66.9224,66.7826,66.892,47700.0
2011-04-28 10:00:00,110.04,110.2,110.01,110.16,110100.0,66.8981,66.9954,66.8799,66.9711,110100.0
2011-04-28 11:00:00,110.15,110.18,109.98,110.0,77100.0,66.965,66.9832,66.8616,66.8738,77100.0
2011-04-28 12:00:00,110.01,110.17,110.0,110.14,44500.0,66.8799,66.9772,66.8738,66.9589,44500.0
2011-04-28 13:00:00,110.13,110.13,109.9,109.99,58300.0,66.9528,66.9528,66.813,66.8677,58300.0
2011-04-28 14:00:00,110.0,110.19,109.99,110.16,51800.0,66.8738,66.9893,66.8677,66.9711,51800.0
2011-04-28 15:00:00,110.17,110.29,110.15,110.26,94700.0,66.9772,67.0501,66.965,67.0319,94700.0
2011-04-29 09:30:00,110.19,110.35,110.16,110.3,178200.0,66.9893,67.0866,66.9711,67.0562,178200.0
2011-04-29 10:00:00,110.28,110.34,110.23,110.33,64200.0,67.044,67.0805,67.0136,67.0744,64200.0
2011-04-29 11:00:00,110.34,110.41,110.31,110.38,39400.0,67.0805,67.1231,67.0623,67.1048,39400.0
2011-04-29 12:00:00,110.39,110.42,110.29,110.34,29000.0,67.1109,67.1291,67.0501,67.0805,29000.0
2011-04-29 13:00:00,110.34,110.35,110.24,110.28,68100.0,67.0805,67.0866,67.0197,67.044,68100.0
2011-04-29 14:00:00,110.33,110.45,110.25,110.29,167700.0,67.0744,67.1474,67.0258,67.0501,167700.0
2011-04-29 15:00:00,110.3,110.48,110.29,110.47,86500.0,67.0562,67.1656,67.0501,67.1595,86500.0
2011-05-02 09:30:00,110.05,110.43,110.0,110.01,75400.0,67.1634,67.3954,67.1329,67.139,75400.0
2011-05-02 10:00:00,110.01,110.2,109.96,110.16,76500.0,67.139,67.255,67.1085,67.2306,76500.0
2011-05-02 11:00:00,110.18,110.2,110.12,110.16,57200.0,67.2428,67.255,67.2062,67.2306,57200.0
2011-05-02 12:00:00,110.14,110.32,110.13,110.32,283100.0,67.2184,67.3282,67.2123,67.3282,283100.0
2011-05-02 13:00:00,110.31,110.34,110.18,110.25,363300.0,67.3221,67.3404,67.2428,67.2855,363300.0
2011-05-02 14:00:00,110.25,110.31,110.17,110.3,338300.0,67.2855,67.3221,67.2367,67.316,338300.0
2011-05-02 15:00:00,110.3,110.35,110.26,110.31,179400.0,67.316,67.3465,67.2916,67.3221,179400.0
2011-05-03 09:30:00,110.33,110.4,110.26,110.3,25700.0,67.3343,67.377,67.2916,67.316,25700.0
2011-05-03 10:00:00,110.31,110.35,110.19,110.33,97000.0,67.3221,67.3465,67.2489,67.3343,97000.0
2011-05-03 11:00:00,110.31,110.31,110.1,110.11,67400.0,67.3221,67.3221,67.194,67.2001,67400.0
2011-05-03 12:00:00,110.11,110.28,110.09,110.23,88700.0,67.2001,67.3038,67.1879,67.2733,88700.0
2011-05-03 13:00:00,110.25,110.3,110.16,110.23,95800.0,67.2855,67.316,67.2306,67.2733,95800.0
2011-05-03 14:00:00,110.23,110.29,110.18,110.25,108400.0,67.2733,67.3099,67.2428,67.2855,108400.0
2011-05-03 15:00:00,110.25,110.3,110.24,110.25,149200.0,67.2855,67.316,67.2794,67.2855,149200.0
2011-05-04 09:30:00,110.46,110.58,110.31,110.43,98000.0,67.4137,67.4869,67.3221,67.3954,98000.0
2011-05-04 10:00:00,110.45,110.57,110.43,110.46,164800.0,67.4076,67.4808,67.3954,67.4137,164800.0
2011-05-04 11:00:00,110.46,110.59,110.44,110.48,47200.0,67.4137,67.493,67.4015,67.4259,47200.0
2011-05-04 12:00:00,110.52,110.58,110.48,110.56,56300.0,67.4503,67.4869,67.4259,67.4747,56300.0
2011-05-04 13:00:00,110.55,110.57,110.43,110.48,43100.0,67.4686,67.4808,67.3954,67.4259,43100.0
2011-05-04 14:00:00,110.46,110.48,110.41,110.45,51600.0,67.4137,67.4259,67.3832,67.4076,51600.0
2011-05-04 15:00:00,110.44,110.54,110.38,110.4,181200.0,67.4015,67.4625,67.3648,67.377,181200.0
2011-05-05 09:30:00,110.51,110.69,110.51,110.64,35000.0,67.4442,67.554,67.4442,67.5235,35000.0
2011-05-05 10:00:00,110.63,110.78,110.61,110.75,63300.0,67.5174,67.609,67.5052,67.5907,63300.0
2011-05-05 11:00:00,110.76,110.84,110.68,110.68,162200.0,67.5968,67.6456,67.5479,67.5479,162200.0
2011-05-05 12:00:00,110.68,110.71,110.61,110.69,95900.0,67.5479,67.5662,67.5052,67.554,95900.0
2011-05-05 13:00:00,110.69,110.74,110.62,110.7,95100.0,67.554,67.5845,67.5113,67.5601,95100.0
2011-05-05 14:00:00,110.7,110.75,110.68,110.7,78100.0,67.5601,67.5907,67.5479,67.5601,78100.0
2011-05-05 15:00:00,110.7,110.88,110.69,110.79,219600.0,67.5601,67.67,67.554,67.6151,219600.0
2011-05-06 09:30:00,110.56,110.6,110.42,110.5,112900.0,67.4747,67.4991,67.3893,67.4381,112900.0
2011-05-06 10:00:00,110.51,110.61,110.42,110.51,212300.0,67.4442,67.5052,67.3893,67.4442,212300.0
2011-05-06 11:00:00,110.5,110.67,110.45,110.58,115000.0,67.4381,67.5418,67.4076,67.4869,115000.0
2011-05-06 12:00:00,110.57,110.89,110.53,110.81,166100.0,67.4808,67.6761,67.4564,67.6273,166100.0
2011-05-06 13:00:00,110.82,111.03,110.76,110.89,95100.0,67.6334,67.7615,67.5968,67.6761,95100.0
2011-05-06 14:00:00,110.88,110.94,110.76,110.76,25400.0,67.67,67.7066,67.5968,67.5968,25400.0
2011-05-06 15:00:00,110.76,110.82,110.69,110.77,95300.0,67.5968,67.6334,67.554,67.6029,95300.0
2011-05-09 09:30:00,110.81,110.88,110.73,110.88,40600.0,67.6273,67.67,67.5784,67.67,40600.0
2011-05-09 10:00:00,110.88,110.95,110.81,110.9,86500.0,67.67,67.7127,67.6273,67.6822,86500.0
2011-05-09 11:00:00,110.89,110.93,110.8,110.86,43500.0,67.6761,67.7005,67.6212,67.6578,43500.0
2011-05-09 12:00:00,110.87,110.94,110.84,110.93,47200.0,67.6639,67.7066,67.6456,67.7005,47200.0
2011-05-09 13:00:00,110.93,110.97,110.92,110.94,44900.0,67.7005,67.7249,67.6944,67.7066,44900.0
2011-05-09 14:00:00,110.94,111.0,110.91,110.92,75400.0,67.7066,67.7432,67.6883,67.6944,75400.0
2011-05-09 15:00:00,110.91,110.94,110.86,110.93,119800.0,67.6883,67.7066,67.6578,67.7005,119800.0
2011-05-10 09:30:00,110.8,110.83,110.66,110.76,40100.0,67.6212,67.6395,67.5357,67.5968,40100.0
2011-05-10 10:00:00,110.8,110.82,110.73,110.74,32600.0,67.6212,67.6334,67.5784,67.5845,32600.0
2011-05-10 11:00:00,110.75,110.8,110.65,110.72,392300.0,67.5907,67.6212,67.5296,67.5723,392300.0
2011-05-10 12:00:00,110.72,110.75,110.63,110.63,39900.0,67.5723,67.5907,67.5174,67.5174,39900.0
2011-05-10 13:00:00,110.64,110.66,110.53,110.56,125400.0,67.5235,67.5357,67.4564,67.4747,125400.0
2011-05-10 14:00:00,110.55,110.58,110.47,110.48,150200.0,67.4686,67.4869,67.4198,67.4259,150200.0
2011-05-10 15:00:00,110.48,110.53,110.4,110.41,148300.0,67.4259,67.4564,67.377,67.3832,148300.0
2011-05-11 09:30:00,110.45,110.45,110.4,110.44,29400.0,67.4076,67.4076,67.377,67.4015,29400.0
2011-05-11 10:00:00,110.44,110.45,110.35,110.36,74800.0,67.4015,67.4076,67.3465,67.3526,74800.0
2011-05-11 11:00:00,110.36,110.44,110.31,110.44,71100.0,67.3526,67.4015,67.3221,67.4015,71100.0
2011-05-11 12:00:00,110.43,110.64,110.41,110.48,86200.0,67.3954,67.5235,67.3832,67.4259,86200.0
2011-05-11 13:00:00,110.49,110.77,110.46,110.67,70000.0,67.432,67.6029,67.4137,67.5418,70000.0
2011-05-11 14:00:00,110.66,110.75,110.6,110.71,89100.0,67.5357,67.5907,67.4991,67.5662,89100.0
2011-05-11 15:00:00,110.72,110.75,110.62,110.63,96700.0,67.5723,67.5907,67.5113,67.5174,96700.0
2011-05-12 09:30:00,110.57,110.7,110.54,110.66,46100.0,67.4808,67.5601,67.4625,67.5357,46100.0
2011-05-12 10:00:00,110.65,110.69,110.54,110.68,53000.0,67.5296,67.554,67.4625,67.5479,53000.0
2011-05-12 11:00:00,110.67,110.67,110.56,110.63,38300.0,67.5418,67.5418,67.4747,67.5174,38300.0
2011-05-12 12:00:00,110.63,110.63,110.46,110.48,57800.0,67.5174,67.5174,67.4137,67.4259,57800.0
2011-05-12 13:00:00,110.47,110.47,110.18,110.35,176600.0,67.4198,67.4198,67.2428,67.3465,176600.0
2011-05-12 14:00:00,110.33,110.5,110.28,110.36,84900.0,67.3343,67.4381,67.3038,67.3526,84900.0
2011-05-12 15:00:00,110.38,110.43,110.29,110.39,112500.0,67.3648,67.3954,67.3099,67.3709,112500.0
2011-05-13 09:30:00,110.64,110.64,110.55,110.61,35900.0,67.5235,67.5235,67.4686,67.5052,35900.0
2011-05-13 10:00:00,110.59,110.74,110.59,110.65,76400.0,67.493,67.5845,67.493,67.5296,76400.0
2011-05-13 11:00:00,110.66,110.84,110.64,110.79,114700.0,67.5357,67.6456,67.5235,67.6151,114700.0
2011-05-13 12:00:00,110.77,110.93,110.7,110.71,57400.0,67.6029,67.7005,67.5601,67.5662,57400.0
2011-05-13 13:00:00,110.7,110.9,110.64,110.76,530300.0,67.5601,67.6822,67.5235,67.5968,530300.0
2011-05-13 14:00:00,110.76,110.8,110.66,110.78,147200.0,67.5968,67.6212,67.5357,67.609,147200.0
2011-05-13 15:00:00,110.75,110.8,110.62,110.7,76700.0,67.5907,67.6212,67.5113,67.5601,76700.0
2011-05-16 09:30:00,110.64,110.86,110.64,110.7,45100.0,67.5235,67.6578,67.5235,67.5601,45100.0
2011-05-16 10:00:00,110.7,110.72,110.6,110.67,45800.0,67.5601,67.5723,67.4991,67.5418,45800.0
2011-05-16 11:00:00,110.67,110.85,110.67,110.79,105500.0,67.5418,67.6517,67.5418,67.6151,105500.0
2011-05-16 12:00:00,110.8,110.92,110.76,110.92,62300.0,67.6212,67.6944,67.5968,67.6944,62300.0
2011-05-16 13:00:00,110.93,110.95,110.82,110.95,87100.0,67.7005,67.7127,67.6334,67.7127,87100.0
2011-05-16 14:00:00,110.94,111.08,110.88,111.04,77900.0,67.7066,67.7921,67.67,67.7676,77900.0
2011-05-16 15:00:00,111.04,111.05,110.95,111.01,161400.0,67.7676,67.7737,67.7127,67.7493,161400.0
2011-05-17 09:30:00,111.05,111.25,111.05,111.13,54100.0,67.7737,67.8958,67.7737,67.8226,54100.0
2011-05-17 10:00:00,111.14,111.25,111.11,111.19,61400.0,67.8287,67.8958,67.8104,67.8592,61400.0
2011-05-17 11:00:00,111.21,111.35,111.15,111.15,151100.0,67.8714,67.9568,67.8348,67.8348,151100.0
2011-05-17 12:00:00,111.15,111.27,111.09,111.11,189400.0,67.8348,67.908,67.7982,67.8104,189400.0
2011-05-17 13:00:00,111.13,111.15,110.99,111.05,389900.0,67.8226,67.8348,67.7371,67.7737,389900.0
2011-05-17 14:00:00,111.05,111.18,111.02,111.14,79200.0,67.7737,67.8531,67.7554,67.8287,79200.0
2011-05-17 15:00:00,111.14,111.22,111.11,111.16,197400.0,67.8287,67.8775,67.8104,67.8409,197400.0
2011-05-18 09:30:00,111.24,111.36,111.16,111.23,24000.0,67.8897,67.9629,67.8409,67.8836,24000.0
2011-05-18 10:00:00,111.21,111.22,111.02,111.08,69700.0,67.8714,67.8775,67.7554,67.7921,69700.0
2011-05-18 11:00:00,111.09,111.13,111.05,111.12,63300.0,67.7982,67.8226,67.7737,67.8165,63300.0
2011-05-18 12:00:00,111.13,111.13,110.99,111.01,53300.0,67.8226,67.8226,67.7371,67.7493,53300.0
2011-05-18 13:00:00,111.0,111.06,110.94,111.01,83500.0,67.7432,67.7798,67.7066,67.7493,83500.0
2011-05-18 14:00:00,111.01,111.1,110.87,110.96,64700.0,67.7493,67.8043,67.6639,67.7188,64700.0
2011-05-18 15:00:00,110.97,110.99,110.9,110.93,92500.0,67.7249,67.7371,67.6822,67.7005,92500.0
2011-05-19 09:30:00,110.59,110.65,110.5,110.64,73700.0,67.493,67.5296,67.4381,67.5235,73700.0
2011-05-19 10:00:00,110.65,110.86,110.64,110.84,58900.0,67.5296,67.6578,67.5235,67.6456,58900.0
2011-05-19 11:00:00,110.85,111.0,110.82,110.87,58000.0,67.6517,67.7432,67.6334,67.6639,58000.0
2011-05-19 12:00:00,110.87,110.88,110.78,110.83,37100.0,67.6639,67.67,67.609,67.6395,37100.0
2011-05-19 13:00:00,110.8,110.91,110.8,110.91,35700.0,67.6212,67.6883,67.6212,67.6883,35700.0
2011-05-19 14:00:00,110.92,111.05,110.9,111.01,69500.0,67.6944,67.7737,67.6822,67.7493,69500.0
2011-05-19 15:00:00,111.01,111.1,110.99,111.09,73900.0,67.7493,67.8043,67.7371,67.7982,73900.0
2011-05-20 09:30:00,110.91,111.05,110.84,111.03,53200.0,67.6883,67.7737,67.6456,67.7615,53200.0
2011-05-20 10:00:00,111.02,111.04,110.95,111.02,97400.0,67.7554,67.7676,67.7127,67.7554,97400.0
2011-05-20 11:00:00,111.03,111.03,110.8,110.93,134600.0,67.7615,67.7615,67.6212,67.7005,134600.0
2011-05-20 12:00:00,110.97,111.0,110.8,110.93,31600.0,67.7249,67.7432,67.6212,67.7005,31600.0
2011-05-20 13:00:00,110.91,111.0,110.87,111.0,25900.0,67.6883,67.7432,67.6639,67.7432,25900.0
2011-05-20 14:00:00,111.0,111.07,110.97,111.05,90100.0,67.7432,67.7859,67.7249,67.7737,90100.0
2011-05-20 15:00:00,111.04,111.09,111.0,111.02,90200.0,67.7676,67.7982,67.7432,67.7554,90200.0
2011-05-23 09:30:00,111.29,111.29,111.06,111.16,40500.0,67.9202,67.9202,67.7798,67.8409,40500.0
2011-05-23 10:00:00,111.16,111.34,111.12,111.31,413000.0,67.8409,67.9507,67.8165,67.9324,413000.0
2011-05-23 11:00:00,111.29,111.35,111.21,111.27,83400.0,67.9202,67.9568,67.8714,67.908,83400.0
2011-05-23 12:00:00,111.27,111.27,111.1,111.1,67400.0,67.908,67.908,67.8043,67.8043,67400.0
2011-05-23 13:00:00,111.1,111.19,111.05,111.07,247100.0,67.8043,67.8592,67.7737,67.7859,247100.0
2011-05-23 14:00:00,111.06,111.11,110.9,110.94,118200.0,67.7798,67.8104,67.6822,67.7066,118200.0
2011-05-23 15:00:00,110.95,111.08,110.94,110.96,161800.0,67.7127,67.7921,67.7066,67.7188,161800.0
2011-05-24 09:30:00,110.86,111.04,110.82,110.93,90700.0,67.6578,67.7676,67.6334,67.7005,90700.0
2011-05-24 10:00:00,110.93,111.07,110.91,110.98,88700.0,67.7005,67.7859,67.6883,67.731,88700.0
2011-05-24 11:00:00,110.98,110.99,110.81,110.9,66700.0,67.731,67.7371,67.6273,67.6822,66700.0
2011-05-24 12:00:00,110.92,110.94,110.87,110.87,39400.0,67.6944,67.7066,67.6639,67.6639,39400.0
2011-05-24 13:00:00,110.89,111.19,110.89,111.12,54100.0,67.6761,67.8592,67.6761,67.8165,54100.0
2011-05-24 14:00:00,111.1,111.12,111.01,111.08,50000.0,67.8043,67.8165,67.7493,67.7921,50000.0
2011-05-24 15:00:00,111.07,111.15,111.05,111.09,168400.0,67.7859,67.8348,67.7737,67.7982,168400.0
2011-05-25 09:30:00,111.22,111.22,111.06,111.09,55700.0,67.8775,67.8775,67.7798,67.7982,55700.0
2011-05-25 10:00:00,111.1,111.13,110.9,110.91,106900.0,67.8043,67.8226,67.6822,67.6883,106900.0
2011-05-25 11:00:00,110.92,110.96,110.85,110.86,193100.0,67.6944,67.7188,67.6517,67.6578,193100.0
2011-05-25 12:00:00,110.85,110.89,110.78,110.84,59600.0,67.6517,67.6761,67.609,67.6456,59600.0
2011-05-25 13:00:00,110.85,111.06,110.84,110.92,53500.0,67.6517,67.7798,67.6456,67.6944,53500.0
2011-05-25 14:00:00,110.93,111.01,110.85,110.89,58600.0,67.7005,67.7493,67.6517,67.6761,58600.0
2011-05-25 15:00:00,110.92,110.97,110.84,110.87,111400.0,67.6944,67.7249,67.6456,67.6639,111400.0
2011-05-26 09:30:00,111.1,111.1,110.98,111.06,47400.0,67.8043,67.8043,67.731,67.7798,47400.0
2011-05-26 10:00:00,111.07,111.19,111.02,111.16,115300.0,67.7859,67.8592,67.7554,67.8409,115300.0
2011-05-26 11:00:00,111.15,111.19,111.06,111.09,105100.0,67.8348,67.8592,67.7798,67.7982,105100.0
2011-05-26 12:00:00,111.1,111.15,111.05,111.08,81900.0,67.8043,67.8348,67.7737,67.7921,81900.0
2011-05-26 13:00:00,111.08,111.16,111.03,111.12,190800.0,67.7921,67.8409,67.7615,67.8165,190800.0
2011-05-26 14:00:00,111.1,111.23,111.07,111.23,97700.0,67.8043,67.8836,67.7859,67.8836,97700.0
2011-05-26 15:00:00,111.22,111.34,111.14,111.34,360000.0,67.8775,67.9507,67.8287,67.9507,360000.0
2011-05-27 09:30:00,111.24,111.24,111.11,111.22,42000.0,67.8897,67.8897,67.8104,67.8775,42000.0
2011-05-27 10:00:00,111.23,111.35,111.23,111.3,51100.0,67.8836,67.9568,67.8836,67.9263,51100.0
2011-05-27 11:00:00,111.31,111.38,111.27,111.37,71500.0,67.9324,67.9751,67.908,67.969,71500.0
2011-05-27 12:00:00,111.38,111.43,111.34,111.36,95800.0,67.9751,68.0057,67.9507,67.9629,95800.0
2011-05-27 13:00:00,111.36,111.37,111.31,111.32,39000.0,67.9629,67.969,67.9324,67.9385,39000.0
2011-05-27 14:00:00,111.33,111.4,111.3,111.39,59000.0,67.9446,67.9873,67.9263,67.9812,59000.0
2011-05-27 15:00:00,111.39,111.45,111.37,111.45,113000.0,67.9812,68.0179,67.969,68.0179,113000.0
2011-05-31 09:30:00,111.43,111.49,111.3,111.43,196700.0,68.0057,68.0423,67.9263,68.0057,196700.0
2011-05-31 10:00:00,111.44,111.58,111.41,111.5,154500.0,68.0118,68.0972,67.9934,68.0484,154500.0
2011-05-31 11:00:00,111.51,111.58,111.48,111.55,100400.0,68.0545,68.0972,68.0362,68.0789,100400.0
2011-05-31 12:00:00,111.54,111.58,111.49,111.51,133500.0,68.0728,68.0972,68.0423,68.0545,133500.0
2011-05-31 13:00:00,111.49,111.54,111.47,111.51,42200.0,68.0423,68.0728,68.0301,68.0545,42200.0
2011-05-31 14:00:00,111.51,111.55,111.45,111.49,117800.0,68.0545,68.0789,68.0179,68.0423,117800.0
2011-05-31 15:00:00,111.47,111.57,111.44,111.46,152200.0,68.0301,68.0911,68.0118,68.024,152200.0
2011-06-01 09:30:00,111.38,111.44,111.31,111.42,126700.0,68.2342,68.271,68.1913,68.2587,126700.0
2011-06-01 10:00:00,111.42,111.65,111.42,111.56,300100.0,68.2587,68.3996,68.2587,68.3445,300100.0
2011-06-01 11:00:00,111.58,111.6,111.51,111.55,112200.0,68.3568,68.369,68.3139,68.3384,112200.0
2011-06-01 12:00:00,111.55,111.65,111.53,111.56,86200.0,68.3384,68.3996,68.3261,68.3445,86200.0
2011-06-01 13:00:00,111.56,111.9,111.44,111.5,233600.0,68.3445,68.5528,68.271,68.3077,233600.0
2011-06-01 14:00:00,111.51,111.52,111.45,111.47,92100.0,68.3139,68.32,68.2771,68.2894,92100.0
2011-06-01 15:00:00,111.48,111.56,111.44,111.53,398500.0,68.2955,68.3445,68.271,68.3261,398500.0
2011-06-02 09:30:00,111.25,111.25,111.02,111.02,153900.0,68.1546,68.1546,68.0137,68.0137,153900.0
2011-06-02 10:00:00,111.06,111.12,110.95,111.01,216000.0,68.0382,68.0749,67.9708,68.0076,216000.0
2011-06-02 11:00:00,111.02,111.12,111.0,111.01,180900.0,68.0137,68.0749,68.0014,68.0076,180900.0
2011-06-02 12:00:00,111.0,111.02,110.85,110.88,122400.0,68.0014,68.0137,67.9095,67.9279,122400.0
2011-06-02 13:00:00,110.89,110.89,110.66,110.77,175100.0,67.934,67.934,67.7931,67.8605,175100.0
2011-06-02 14:00:00,110.77,110.79,110.66,110.66,119100.0,67.8605,67.8728,67.7931,67.7931,119100.0
2011-06-02 15:00:00,110.67,110.7,110.55,110.56,202400.0,67.7993,67.8176,67.7257,67.7319,202400.0
2011-06-03 09:30:00,111.03,111.24,110.84,110.98,63200.0,68.0198,68.1485,67.9034,67.9892,63200.0
2011-06-03 10:00:00,110.97,110.97,110.53,110.6,199500.0,67.9831,67.9831,67.7135,67.7564,199500.0
2011-06-03 11:00:00,110.58,110.78,110.58,110.69,119600.0,67.7441,67.8667,67.7441,67.8115,119600.0
2011-06-03 12:00:00,110.69,110.78,110.63,110.74,41600.0,67.8115,67.8667,67.7748,67.8421,41600.0
2011-06-03 13:00:00,110.76,110.84,110.69,110.81,33900.0,67.8544,67.9034,67.8115,67.885,33900.0
2011-06-03 14:00:00,110.83,110.87,110.75,110.81,63300.0,67.8973,67.9218,67.8483,67.885,63300.0
2011-06-03 15:00:00,110.82,110.92,110.8,110.85,124700.0,67.8912,67.9524,67.8789,67.9095,124700.0
2011-06-06 09:30:00,110.53,110.65,110.45,110.51,28700.0,67.7135,67.787,67.6645,67.7012,28700.0
2011-06-06 10:00:00,110.53,110.66,110.53,110.62,51100.0,67.7135,67.7931,67.7135,67.7686,51100.0
2011-06-06 11:00:00,110.62,110.64,110.47,110.54,30800.0,67.7686,67.7809,67.6767,67.7196,30800.0
2011-06-06 12:00:00,110.53,110.63,110.53,110.6,38100.0,67.7135,67.7748,67.7135,67.7564,38100.0
2011-06-06 13:00:00,110.6,110.68,110.58,110.61,31300.0,67.7564,67.8054,67.7441,67.7625,31300.0
2011-06-06 14:00:00,110.6,110.7,110.57,110.67,76700.0,67.7564,67.8176,67.738,67.7993,76700.0
2011-06-06 15:00:00,110.67,110.78,110.61,110.62,165800.0,67.7993,67.8667,67.7625,67.7686,165800.0
2011-06-07 09:30:00,110.53,110.67,110.51,110.61,42400.0,67.7135,67.7993,67.7012,67.7625,42400.0
2011-06-07 10:00:00,110.6,110.64,110.47,110.53,89700.0,67.7564,67.7809,67.6767,67.7135,89700.0
2011-06-07 11:00:00,110.53,110.62,110.52,110.58,52300.0,67.7135,67.7686,67.7074,67.7441,52300.0
2011-06-07 12:00:00,110.59,110.68,110.5,110.66,44800.0,67.7503,67.8054,67.6951,67.7931,44800.0
2011-06-07 13:00:00,110.66,110.76,110.58,110.73,29100.0,67.7931,67.8544,67.7441,67.836,29100.0
2011-06-07 14:00:00,110.73,110.86,110.66,110.84,54300.0,67.836,67.9157,67.7931,67.9034,54300.0
2011-06-07 15:00:00,110.85,111.03,110.84,111.0,67000.0,67.9095,68.0198,67.9034,68.0014,67000.0
2011-06-08 09:30:00,111.03,111.07,110.92,111.07,45300.0,68.0198,68.0443,67.9524,68.0443,45300.0
2011-06-08 10:00:00,111.07,111.08,111.0,111.02,52900.0,68.0443,68.0504,68.0014,68.0137,52900.0
2011-06-08 11:00:00,111.02,111.1,110.97,110.97,64900.0,68.0137,68.0627,67.9831,67.9831,64900.0
2011-06-08 12:00:00,110.96,111.1,110.91,111.07,76000.0,67.9769,68.0627,67.9463,68.0443,76000.0
2011-06-08 13:00:00,111.06,111.24,110.92,111.16,54700.0,68.0382,68.1485,67.9524,68.0994,54700.0
2011-06-08 14:00:00,111.17,111.18,111.02,111.04,47700.0,68.1056,68.1117,68.0137,68.0259,47700.0
2011-06-08 15:00:00,111.04,111.16,110.98,111.05,87800.0,68.0259,68.0994,67.9892,68.0321,87800.0
2011-06-09 09:30:00,111.15,111.25,111.09,111.12,78500.0,68.0933,68.1546,68.0566,68.0749,78500.0
2011-06-09 10:00:00,111.1,111.1,110.94,110.99,111200.0,68.0627,68.0627,67.9647,67.9953,111200.0
2011-06-09 11:00:00,110.99,111.0,110.78,110.79,194000.0,67.9953,68.0014,67.8667,67.8728,194000.0
2011-06-09 12:00:00,110.78,110.8,110.73,110.8,588900.0,67.8667,67.8789,67.836,67.8789,588900.0
2011-06-09 13:00:00,110.79,110.81,110.56,110.64,100700.0,67.8728,67.885,67.7319,67.7809,100700.0
2011-06-09 14:00:00,110.63,110.78,110.63,110.68,40400.0,67.7748,67.8667,67.7748,67.8054,40400.0
2011-06-09 15:00:00,110.7,110.77,110.66,110.75,127400.0,67.8176,67.8605,67.7931,67.8483,127400.0
2011-06-10 09:30:00,110.82,110.99,110.81,110.91,138900.0,67.8912,67.9953,67.885,67.9463,138900.0
2011-06-10 10:00:00,110.91,110.96,110.81,110.87,122700.0,67.9463,67.9769,67.885,67.9218,122700.0
2011-06-10 11:00:00,110.87,110.9,110.81,110.85,150200.0,67.9218,67.9402,67.885,67.9095,150200.0
2011-06-10 12:00:00,110.85,110.86,110.62,110.66,131800.0,67.9095,67.9157,67.7686,67.7931,131800.0
2011-06-10 13:00:00,110.66,110.78,110.65,110.71,146300.0,67.7931,67.8667,67.787,67.8238,146300.0
2011-06-10 14:00:00,110.71,110.72,110.53,110.55,154200.0,67.8238,67.8299,67.7135,67.7257,154200.0
2011-06-10 15:00:00,110.54,110.7,110.54,110.61,245500.0,67.7196,67.8176,67.7196,67.7625,245500.0
2011-06-13 09:30:00,110.59,110.63,110.48,110.57,28500.0,67.7503,67.7748,67.6829,67.738,28500.0
2011-06-13 10:00:00,110.58,110.72,110.58,110.67,100100.0,67.7441,67.8299,67.7441,67.7993,100100.0
2011-06-13 11:00:00,110.68,110.8,110.66,110.8,118400.0,67.8054,67.8789,67.7931,67.8789,118400.0
2011-06-13 12:00:00,110.8,110.82,110.71,110.81,82300.0,67.8789,67.8912,67.8238,67.885,82300.0
2011-06-13 13:00:00,110.81,110.87,110.66,110.72,127200.0,67.885,67.9218,67.7931,67.8299,127200.0
2011-06-13 14:00:00,110.71,110.75,110.63,110.69,204400.0,67.8238,67.8483,67.7748,67.8115,204400.0
2011-06-13 15:00:00,110.68,110.77,110.68,110.77,219200.0,67.8054,67.8605,67.8054,67.8605,219200.0
2011-06-14 09:30:00,110.42,110.43,110.31,110.41,88700.0,67.6461,67.6522,67.5787,67.64,88700.0
2011-06-14 10:00:00,110.41,110.5,110.38,110.39,85800.0,67.64,67.6951,67.6216,67.6277,85800.0
2011-06-14 11:00:00,110.41,110.51,110.32,110.5,71700.0,67.64,67.7012,67.5848,67.6951,71700.0
2011-06-14 12:00:00,110.48,110.55,110.44,110.51,59400.0,67.6829,67.7257,67.6584,67.7012,59400.0
2011-06-14 13:00:00,110.51,110.53,110.43,110.52,115500.0,67.7012,67.7135,67.6522,67.7074,115500.0
2011-06-14 14:00:00,110.51,110.52,110.31,110.37,71800.0,67.7012,67.7074,67.5787,67.6155,71800.0
2011-06-14 15:00:00,110.37,110.48,110.35,110.4,164700.0,67.6155,67.6829,67.6032,67.6339,164700.0
2011-06-15 09:30:00,110.35,110.55,110.3,110.49,109000.0,67.6032,67.7257,67.5726,67.689,109000.0
2011-06-15 10:00:00,110.51,110.58,110.44,110.55,53700.0,67.7012,67.7441,67.6584,67.7257,53700.0
2011-06-15 11:00:00,110.53,110.98,110.51,110.9,167800.0,67.7135,67.9892,67.7012,67.9402,167800.0
2011-06-15 12:00:00,110.9,110.95,110.73,110.88,269900.0,67.9402,67.9708,67.836,67.9279,269900.0
2011-06-15 13:00:00,110.86,111.01,110.79,110.92,170500.0,67.9157,68.0076,67.8728,67.9524,170500.0
2011-06-15 14:00:00,110.94,111.02,110.89,111.0,116700.0,67.9647,68.0137,67.934,68.0014,116700.0
2011-06-15 15:00:00,111.0,111.05,110.94,111.03,112400.0,68.0014,68.0321,67.9647,68.0198,112400.0
2011-06-16 09:30:00,111.0,111.03,110.85,110.89,127500.0,68.0014,68.0198,67.9095,67.934,127500.0
2011-06-16 10:00:00,110.89,111.09,110.85,110.9,168300.0,67.934,68.0566,67.9095,67.9402,168300.0
2011-06-16 11:00:00,110.9,111.05,110.88,110.9,206400.0,67.9402,68.0321,67.9279,67.9402,206400.0
2011-06-16 12:00:00,110.9,110.94,110.82,110.88,186600.0,67.9402,67.9647,67.8912,67.9279,186600.0
2011-06-16 13:00:00,110.86,110.95,110.85,110.94,70400.0,67.9157,67.9708,67.9095,67.9647,70400.0
2011-06-16 14:00:00,110.95,110.98,110.86,110.93,78200.0,67.9708,67.9892,67.9157,67.9585,78200.0
2011-06-16 15:00:00,110.92,110.93,110.73,110.83,140400.0,67.9524,67.9585,67.836,67.8973,140400.0
2011-06-17 09:30:00,110.78,110.99,110.76,110.85,72300.0,67.8667,67.9953,67.8544,67.9095,72300.0
2011-06-17 10:00:00,110.83,110.96,110.82,110.87,81100.0,67.8973,67.9769,67.8912,67.9218,81100.0
2011-06-17 11:00:00,110.87,110.95,110.82,110.89,27200.0,67.9218,67.9708,67.8912,67.934,27200.0
2011-06-17 12:00:00,110.88,111.05,110.88,111.0,83100.0,67.9279,68.0321,67.9279,68.0014,83100.0
2011-06-17 13:00:00,111.03,111.05,110.91,110.93,98900.0,68.0198,68.0321,67.9463,67.9585,98900.0
2011-06-17 14:00:00,110.93,110.93,110.8,110.84,43200.0,67.9585,67.9585,67.8789,67.9034,43200.0
2011-06-17 15:00:00,110.84,110.9,110.78,110.86,129000.0,67.9034,67.9402,67.8667,67.9157,129000.0
2011-06-20 09:30:00,110.99,111.0,110.65,110.71,219700.0,67.9953,68.0014,67.787,67.8238,219700.0
2011-06-20 10:00:00,110.69,110.83,110.63,110.69,39000.0,67.8115,67.8973,67.7748,67.8115,39000.0
2011-06-20 11:00:00,110.72,110.83,110.66,110.69,32500.0,67.8299,67.8973,67.7931,67.8115,32500.0
2011-06-20 12:00:00,110.7,110.79,110.62,110.77,57000.0,67.8176,67.8728,67.7686,67.8605,57000.0
2011-06-20 13:00:00,110.77,110.8,110.66,110.8,75400.0,67.8605,67.8789,67.7931,67.8789,75400.0
2011-06-20 14:00:00,110.81,110.86,110.67,110.78,68200.0,67.885,67.9157,67.7993,67.8667,68200.0
2011-06-20 15:00:00,110.8,110.91,110.79,110.88,104100.0,67.8789,67.9463,67.8728,67.9279,104100.0
2011-06-21 09:30:00,110.85,110.85,110.7,110.75,19900.0,67.9095,67.9095,67.8176,67.8483,19900.0
2011-06-21 10:00:00,110.78,110.78,110.65,110.72,65600.0,67.8667,67.8667,67.787,67.8299,65600.0
2011-06-21 11:00:00,110.73,110.9,110.67,110.89,109200.0,67.836,67.9402,67.7993,67.934,109200.0
2011-06-21 12:00:00,110.87,111.03,110.87,110.98,65400.0,67.9218,68.0198,67.9218,67.9892,65400.0
2011-06-21 13:00:00,110.98,111.06,110.94,111.05,124700.0,67.9892,68.0382,67.9647,68.0321,124700.0
2011-06-21 14:00:00,111.05,111.06,110.86,110.9,79700.0,68.0321,68.0382,67.9157,67.9402,79700.0
2011-06-21 15:00:00,110.9,110.97,110.82,110.85,201400.0,67.9402,67.9831,67.8912,67.9095,201400.0
2011-06-22 09:30:00,111.09,111.1,111.0,111.08,36900.0,68.0566,68.0627,68.0014,68.0504,36900.0
2011-06-22 10:00:00,111.06,111.09,110.98,111.05,64400.0,68.0382,68.0566,67.9892,68.0321,64400.0
2011-06-22 11:00:00,111.05,111.1,111.04,111.1,84300.0,68.0321,68.0627,68.0259,68.0627,84300.0
2011-06-22 12:00:00,111.1,111.1,110.96,110.96,162000.0,68.0627,68.0627,67.9769,67.9769,162000.0
2011-06-22 13:00:00,110.98,111.01,110.88,110.94,27000.0,67.9892,68.0076,67.9279,67.9647,27000.0
2011-06-22 14:00:00,110.98,111.01,110.81,110.81,57600.0,67.9892,68.0076,67.885,67.885,57600.0
2011-06-22 15:00:00,110.82,111.06,110.7,111.0,239400.0,67.8912,68.0382,67.8176,68.0014,239400.0
2011-06-23 09:30:00,111.06,111.16,111.0,111.15,91000.0,68.0382,68.0994,68.0014,68.0933,91000.0
2011-06-23 10:00:00,111.13,111.2,111.04,111.13,90100.0,68.0811,68.124,68.0259,68.0811,90100.0
2011-06-23 11:00:00,111.12,111.25,111.1,111.2,103600.0,68.0749,68.1546,68.0627,68.124,103600.0
2011-06-23 12:00:00,111.19,111.25,111.13,111.2,77300.0,68.1178,68.1546,68.0811,68.124,77300.0
2011-06-23 13:00:00,111.2,111.25,111.14,111.21,98500.0,68.124,68.1546,68.0872,68.1301,98500.0
2011-06-23 14:00:00,111.22,111.43,111.2,111.25,106400.0,68.1362,68.2649,68.124,68.1546,106400.0
2011-06-23 15:00:00,111.27,111.32,111.17,111.3,182500.0,68.1668,68.1975,68.1056,68.1852,182500.0
2011-06-24 09:30:00,111.31,111.33,111.19,111.28,56400.0,68.1913,68.2036,68.1178,68.173,56400.0
2011-06-24 10:00:00,111.27,111.37,111.23,111.37,51200.0,68.1668,68.2281,68.1423,68.2281,51200.0
2011-06-24 11:00:00,111.34,111.41,111.26,111.35,145700.0,68.2097,68.2526,68.1607,68.2158,145700.0
2011-06-24 12:00:00,111.34,111.47,111.29,111.47,48200.0,68.2097,68.2894,68.1791,68.2894,48200.0
2011-06-24 13:00:00,111.45,111.5,111.39,111.47,255100.0,68.2771,68.3077,68.2404,68.2894,255100.0
2011-06-24 14:00:00,111.46,111.56,111.38,111.39,54400.0,68.2832,68.3445,68.2342,68.2404,54400.0
2011-06-24 15:00:00,111.42,111.45,111.34,111.36,86300.0,68.2587,68.2771,68.2097,68.222,86300.0
2011-06-27 09:30:00,111.39,111.42,111.16,111.23,73600.0,68.2404,68.2587,68.0994,68.1423,73600.0
2011-06-27 10:00:00,111.21,111.25,111.07,111.16,111400.0,68.1301,68.1546,68.0443,68.0994,111400.0
2011-06-27 11:00:00,111.15,111.23,111.13,111.18,99600.0,68.0933,68.1423,68.0811,68.1117,99600.0
2011-06-27 12:00:00,111.17,111.24,111.15,111.18,46600.0,68.1056,68.1485,68.0933,68.1117,46600.0
2011-06-27 13:00:00,111.19,111.2,110.96,110.96,230500.0,68.1178,68.124,67.9769,67.9769,230500.0
2011-06-27 14:00:00,110.96,111.08,110.91,111.0,156400.0,67.9769,68.0504,67.9463,68.0014,156400.0
2011-06-27 15:00:00,111.01,111.07,110.93,110.98,174700.0,68.0076,68.0443,67.9585,67.9892,174700.0
2011-06-28 09:30:00,110.74,110.82,110.65,110.81,35500.0,67.8421,67.8912,67.787,67.885,35500.0
2011-06-28 10:00:00,110.81,110.81,110.73,110.78,89400.0,67.885,67.885,67.836,67.8667,89400.0
2011-06-28 11:00:00,110.8,110.81,110.65,110.67,76700.0,67.8789,67.885,67.787,67.7993,76700.0
2011-06-28 12:00:00,110.66,110.67,110.55,110.55,78800.0,67.7931,67.7993,67.7257,67.7257,78800.0
2011-06-28 13:00:00,110.55,110.57,110.17,110.25,251600.0,67.7257,67.738,67.493,67.542,251600.0
2011-06-28 14:00:00,110.26,110.3,110.13,110.16,95300.0,67.5481,67.5726,67.4684,67.4868,95300.0
2011-06-28 15:00:00,110.15,110.35,110.15,110.26,194100.0,67.4807,67.6032,67.4807,67.5481,194100.0
2011-06-29 09:30:00,110.19,110.34,110.1,110.27,144400.0,67.5052,67.5971,67.4501,67.5542,144400.0
2011-06-29 10:00:00,110.26,110.32,110.12,110.18,139000.0,67.5481,67.5848,67.4623,67.4991,139000.0
2011-06-29 11:00:00,110.19,110.25,110.1,110.12,59800.0,67.5052,67.542,67.4501,67.4623,59800.0
2011-06-29 12:00:00,110.12,110.14,109.95,110.07,144000.0,67.4623,67.4746,67.3582,67.4317,144000.0
2011-06-29 13:00:00,110.08,110.08,109.8,109.93,149500.0,67.4378,67.4378,67.2663,67.3459,149500.0
2011-06-29 14:00:00,109.93,109.94,109.82,109.85,86600.0,67.3459,67.352,67.2785,67.2969,86600.0
2011-06-29 15:00:00,109.86,110.02,109.85,109.97,276200.0,67.303,67.4011,67.2969,67.3704,276200.0
2011-06-30 09:30:00,110.17,110.18,109.92,110.02,100000.0,67.493,67.4991,67.3398,67.4011,100000.0
2011-06-30 10:00:00,110.01,110.04,109.57,109.89,271900.0,67.3949,67.4133,67.1254,67.3214,271900.0
2011-06-30 11:00:00,109.91,109.96,109.8,109.87,94900.0,67.3337,67.3643,67.2663,67.3092,94900.0
2011-06-30 12:00:00,109.85,110.08,109.85,110.08,64100.0,67.2969,67.4378,67.2969,67.4378,64100.0
2011-06-30 13:00:00,110.05,110.16,110.02,110.16,45800.0,67.4194,67.4868,67.4011,67.4868,45800.0
2011-06-30 14:00:00,110.16,110.21,110.05,110.05,117600.0,67.4868,67.5175,67.4194,67.4194,117600.0
2011-06-30 15:00:00,110.09,110.17,109.98,110.09,174100.0,67.4439,67.493,67.3766,67.4439,174100.0
2011-07-01 09:30:00,109.95,109.96,109.75,109.77,99900.0,67.62,67.6261,67.497,67.5093,99900.0
2011-07-01 10:00:00,109.78,109.78,109.39,109.66,349100.0,67.5154,67.5154,67.2756,67.4416,349100.0
2011-07-01 11:00:00,109.66,109.72,109.58,109.67,78200.0,67.4416,67.4785,67.3924,67.4478,78200.0
2011-07-01 12:00:00,109.67,109.76,109.63,109.72,75900.0,67.4478,67.5031,67.4232,67.4785,75900.0
2011-07-01 13:00:00,109.72,109.73,109.66,109.67,140700.0,67.4785,67.4847,67.4416,67.4478,140700.0
2011-07-01 14:00:00,109.67,109.76,109.63,109.75,145700.0,67.4478,67.5031,67.4232,67.497,145700.0
2011-07-01 15:00:00,109.76,109.84,109.67,109.72,293400.0,67.5031,67.5523,67.4478,67.4785,293400.0
2011-07-05 09:30:00,109.72,110.19,109.72,110.07,99400.0,67.4785,67.7676,67.4785,67.6938,99400.0
2011-07-05 10:00:00,110.05,110.19,109.98,110.19,143600.0,67.6815,67.7676,67.6384,67.7676,143600.0
2011-07-05 11:00:00,110.17,110.21,110.13,110.18,56400.0,67.7553,67.7799,67.7307,67.7614,56400.0
2011-07-05 12:00:00,110.17,110.19,110.05,110.18,61500.0,67.7553,67.7676,67.6815,67.7614,61500.0
2011-07-05 13:00:00,110.19,110.21,110.06,110.16,95600.0,67.7676,67.7799,67.6876,67.7491,95600.0
2011-07-05 14:00:00,110.14,110.38,110.09,110.1,159000.0,67.7368,67.8844,67.7061,67.7122,159000.0
2011-07-05 15:00:00,110.09,110.28,110.03,110.09,467100.0,67.7061,67.8229,67.6692,67.7061,467100.0
2011-07-06 09:30:00,110.18,110.26,110.14,110.21,49500.0,67.7614,67.8106,67.7368,67.7799,49500.0
2011-07-06 10:00:00,110.25,110.3,110.12,110.14,181000.0,67.8045,67.8352,67.7245,67.7368,181000.0
2011-07-06 11:00:00,110.14,110.24,110.01,110.06,205800.0,67.7368,67.7983,67.6569,67.6876,205800.0
2011-07-06 12:00:00,110.06,110.13,110.03,110.07,160500.0,67.6876,67.7307,67.6692,67.6938,160500.0
2011-07-06 13:00:00,110.07,110.22,110.07,110.16,151100.0,67.6938,67.786,67.6938,67.7491,151100.0
2011-07-06 14:00:00,110.17,110.27,110.11,110.25,273100.0,67.7553,67.8168,67.7184,67.8045,273100.0
2011-07-06 15:00:00,110.24,110.34,110.2,110.33,253900.0,67.7983,67.8598,67.7737,67.8537,253900.0
2011-07-07 09:30:00,110.07,110.17,110.04,110.06,111200.0,67.6938,67.7553,67.6753,67.6876,111200.0
2011-07-07 10:00:00,110.06,110.14,110.0,110.11,180600.0,67.6876,67.7368,67.6507,67.7184,180600.0
2011-07-07 11:00:00,110.11,110.21,110.09,110.2,221500.0,67.7184,67.7799,67.7061,67.7737,221500.0
2011-07-07 12:00:00,110.2,110.32,110.2,110.29,109000.0,67.7737,67.8475,67.7737,67.8291,109000.0
2011-07-07 13:00:00,110.3,110.4,110.25,110.33,191700.0,67.8352,67.8967,67.8045,67.8537,191700.0
2011-07-07 14:00:00,110.34,110.4,110.3,110.34,297500.0,67.8598,67.8967,67.8352,67.8598,297500.0
2011-07-07 15:00:00,110.34,110.43,110.28,110.35,242300.0,67.8598,67.9152,67.8229,67.866,242300.0
2011-07-08 09:30:00,110.73,110.8,110.51,110.7,355900.0,68.0997,68.1427,67.9644,68.0812,355900.0
2011-07-08 10:00:00,110.73,110.92,110.69,110.92,66100.0,68.0997,68.2165,68.0751,68.2165,66100.0
2011-07-08 11:00:00,110.92,111.02,110.88,110.94,112600.0,68.2165,68.278,68.1919,68.2288,112600.0
2011-07-08 12:00:00,110.94,110.99,110.83,110.84,70200.0,68.2288,68.2596,68.1612,68.1673,70200.0
2011-07-08 13:00:00,110.84,110.97,110.81,110.88,75100.0,68.1673,68.2473,68.1489,68.1919,75100.0
2011-07-08 14:00:00,110.87,111.04,110.86,110.98,121600.0,68.1858,68.2903,68.1796,68.2534,121600.0
2011-07-08 15:00:00,110.98,111.15,110.98,111.07,219600.0,68.2534,68.358,68.2534,68.3088,219600.0
2011-07-11 09:30:00,111.36,111.4,111.0,111.28,153500.0,68.4871,68.5117,68.2657,68.4379,153500.0
2011-07-11 10:00:00,111.28,111.48,111.24,111.45,298400.0,68.4379,68.5609,68.4133,68.5425,298400.0
2011-07-11 11:00:00,111.46,111.5,111.31,111.32,234800.0,68.5486,68.5732,68.4564,68.4625,234800.0
2011-07-11 12:00:00,111.33,111.39,111.33,111.36,84100.0,68.4687,68.5056,68.4687,68.4871,84100.0
2011-07-11 13:00:00,111.35,111.5,111.35,111.43,144100.0,68.481,68.5732,68.481,68.5302,144100.0
2011-07-11 14:00:00,111.41,111.47,111.41,111.44,161500.0,68.5179,68.5548,68.5179,68.5363,161500.0
2011-07-11 15:00:00,111.43,111.46,111.39,111.46,294600.0,68.5302,68.5486,68.5056,68.5486,294600.0
2011-07-12 09:30:00,111.75,111.75,111.51,111.57,62700.0,68.727,68.727,68.5794,68.6163,62700.0
2011-07-12 10:00:00,111.6,111.6,111.43,111.48,119600.0,68.6347,68.6347,68.5302,68.5609,119600.0
2011-07-12 11:00:00,111.48,111.53,111.34,111.4,55900.0,68.5609,68.5917,68.4748,68.5117,55900.0
2011-07-12 12:00:00,111.41,111.47,111.35,111.37,56900.0,68.5179,68.5548,68.481,68.4933,56900.0
2011-07-12 13:00:00,111.37,111.59,111.36,111.59,67800.0,68.4933,68.6286,68.4871,68.6286,67800.0
2011-07-12 14:00:00,111.59,111.59,111.46,111.55,106700.0,68.6286,68.6286,68.5486,68.604,106700.0
2011-07-12 15:00:00,111.54,111.57,111.49,111.52,182000.0,68.5978,68.6163,68.5671,68.5855,182000.0
2011-07-13 09:30:00,111.66,111.72,111.54,111.69,38400.0,68.6716,68.7085,68.5978,68.6901,38400.0
2011-07-13 10:00:00,111.72,111.73,111.41,111.48,127600.0,68.7085,68.7147,68.5179,68.5609,127600.0
2011-07-13 11:00:00,111.46,111.53,111.41,111.42,134000.0,68.5486,68.5917,68.5179,68.524,134000.0
2011-07-13 12:00:00,111.43,111.59,111.42,111.59,121600.0,68.5302,68.6286,68.524,68.6286,121600.0
2011-07-13 13:00:00,111.59,111.83,111.57,111.81,248000.0,68.6286,68.7762,68.6163,68.7639,248000.0
2011-07-13 14:00:00,111.78,111.81,111.65,111.8,110600.0,68.7454,68.7639,68.6655,68.7577,110600.0
2011-07-13 15:00:00,111.8,111.85,111.73,111.79,204600.0,68.7577,68.7885,68.7147,68.7516,204600.0
2011-07-14 09:30:00,111.52,111.64,111.51,111.56,74300.0,68.5855,68.6593,68.5794,68.6101,74300.0
2011-07-14 10:00:00,111.57,111.64,111.5,111.57,80200.0,68.6163,68.6593,68.5732,68.6163,80200.0
2011-07-14 11:00:00,111.58,111.65,111.49,111.55,115900.0,68.6224,68.6655,68.5671,68.604,115900.0
2011-07-14 12:00:00,111.55,111.63,111.46,111.46,95800.0,68.604,68.6532,68.5486,68.5486,95800.0
2011-07-14 13:00:00,111.45,111.65,111.29,111.29,110300.0,68.5425,68.6655,68.4441,68.4441,110300.0
2011-07-14 14:00:00,111.28,111.37,111.22,111.23,66600.0,68.4379,68.4933,68.401,68.4072,66600.0
2011-07-14 15:00:00,111.23,111.29,111.07,111.13,169500.0,68.4072,68.4441,68.3088,68.3457,169500.0
2011-07-15 09:30:00,111.07,111.23,110.97,111.17,60900.0,68.3088,68.4072,68.2473,68.3703,60900.0
2011-07-15 10:00:00,111.18,111.38,111.06,111.17,110300.0,68.3764,68.4994,68.3026,68.3703,110300.0
2011-07-15 11:00:00,111.15,111.24,111.07,111.19,66600.0,68.358,68.4133,68.3088,68.3826,66600.0
2011-07-15 12:00:00,111.18,111.18,111.0,111.14,74800.0,68.3764,68.3764,68.2657,68.3518,74800.0
2011-07-15 13:00:00,111.15,111.31,111.05,111.31,49700.0,68.358,68.4564,68.2965,68.4564,49700.0
2011-07-15 14:00:00,111.31,111.35,111.23,111.33,57400.0,68.4564,68.481,68.4072,68.4687,57400.0
2011-07-15 15:00:00,111.32,111.38,111.27,111.36,89000.0,68.4625,68.4994,68.4318,68.4871,89000.0
2011-07-18 09:30:00,111.31,111.34,111.14,111.14,54900.0,68.4564,68.4748,68.3518,68.3518,54900.0
2011-07-18 10:00:00,111.19,111.3,111.08,111.15,213600.0,68.3826,68.4502,68.3149,68.358,213600.0
2011-07-18 11:00:00,111.11,111.18,111.0,111.02,61200.0,68.3334,68.3764,68.2657,68.278,61200.0
2011-07-18 12:00:00,111.02,111.02,110.82,110.88,90600.0,68.278,68.278,68.155,68.1919,90600.0
2011-07-18 13:00:00,110.9,110.93,110.83,110.85,77900.0,68.2042,68.2227,68.1612,68.1735,77900.0
2011-07-18 14:00:00,110.84,110.99,110.84,110.95,507000.0,68.1673,68.2596,68.1673,68.235,507000.0
2011-07-18 15:00:00,110.95,111.03,110.89,110.94,110700.0,68.235,68.2842,68.1981,68.2288,110700.0
2011-07-19 09:30:00,110.98,111.04,110.93,111.03,108700.0,68.2534,68.2903,68.2227,68.2842,108700.0
2011-07-19 10:00:00,111.02,111.06,110.97,111.04,69000.0,68.278,68.3026,68.2473,68.2903,69000.0
2011-07-19 11:00:00,111.03,111.16,111.0,111.15,130800.0,68.2842,68.3641,68.2657,68.358,130800.0
2011-07-19 12:00:00,111.16,111.33,111.16,111.23,139800.0,68.3641,68.4687,68.3641,68.4072,139800.0
2011-07-19 13:00:00,111.23,111.46,111.21,111.39,114500.0,68.4072,68.5486,68.3949,68.5056,114500.0
2011-07-19 14:00:00,111.4,111.47,111.33,111.42,168600.0,68.5117,68.5548,68.4687,68.524,168600.0
2011-07-19 15:00:00,111.41,111.57,111.36,111.48,435900.0,68.5179,68.6163,68.4871,68.5609,435900.0
2011-07-20 09:30:00,111.42,111.59,111.42,111.43,282700.0,68.524,68.6286,68.524,68.5302,282700.0
2011-07-20 10:00:00,111.45,111.46,111.24,111.28,65500.0,68.5425,68.5486,68.4133,68.4379,65500.0
2011-07-20 11:00:00,111.26,111.41,111.2,111.4,102300.0,68.4256,68.5179,68.3887,68.5117,102300.0
2011-07-20 12:00:00,111.39,111.39,111.26,111.3,55500.0,68.5056,68.5056,68.4256,68.4502,55500.0
2011-07-20 13:00:00,111.31,111.35,111.2,111.23,112600.0,68.4564,68.481,68.3887,68.4072,112600.0
2011-07-20 14:00:00,111.24,111.26,111.13,111.13,105600.0,68.4133,68.4256,68.3457,68.3457,105600.0
2011-07-20 15:00:00,111.13,111.31,111.12,111.28,216200.0,68.3457,68.4564,68.3395,68.4379,216200.0
2011-07-21 09:30:00,111.05,111.2,111.0,111.2,66400.0,68.2965,68.3887,68.2657,68.3887,66400.0
2011-07-21 10:00:00,111.2,111.22,110.88,111.12,132000.0,68.3887,68.401,68.1919,68.3395,132000.0
2011-07-21 11:00:00,111.12,111.22,111.1,111.13,116700.0,68.3395,68.401,68.3272,68.3457,116700.0
2011-07-21 12:00:00,111.13,111.26,110.98,111.04,136800.0,68.3457,68.4256,68.2534,68.2903,136800.0
2011-07-21 13:00:00,111.08,111.08,110.85,110.96,97700.0,68.3149,68.3149,68.1735,68.2411,97700.0
2011-07-21 14:00:00,110.96,111.04,110.9,110.99,118300.0,68.2411,68.2903,68.2042,68.2596,118300.0
2011-07-21 15:00:00,111.01,111.21,111.0,111.06,222300.0,68.2719,68.3949,68.2657,68.3026,222300.0
2011-07-22 09:30:00,111.33,111.38,111.25,111.36,102000.0,68.4687,68.4994,68.4195,68.4871,102000.0
2011-07-22 10:00:00,111.39,111.4,111.18,111.29,78800.0,68.5056,68.5117,68.3764,68.4441,78800.0
2011-07-22 11:00:00,111.28,111.4,111.26,111.31,82300.0,68.4379,68.5117,68.4256,68.4564,82300.0
2011-07-22 12:00:00,111.31,111.39,111.25,111.33,121800.0,68.4564,68.5056,68.4195,68.4687,121800.0
2011-07-22 13:00:00,111.33,111.35,111.23,111.31,43800.0,68.4687,68.481,68.4072,68.4564,43800.0
2011-07-22 14:00:00,111.31,111.4,111.28,111.34,249200.0,68.4564,68.5117,68.4379,68.4748,249200.0
2011-07-22 15:00:00,111.33,111.53,111.31,111.5,420200.0,68.4687,68.5917,68.4564,68.5732,420200.0
2011-07-25 09:30:00,111.02,111.12,110.87,110.91,173200.0,68.278,68.3395,68.1858,68.2104,173200.0
2011-07-25 10:00:00,110.91,111.43,110.87,111.31,222700.0,68.2104,68.5302,68.1858,68.4564,222700.0
2011-07-25 11:00:00,111.3,111.38,111.18,111.35,280100.0,68.4502,68.4994,68.3764,68.481,280100.0
2011-07-25 12:00:00,111.36,111.44,111.34,111.4,43000.0,68.4871,68.5363,68.4748,68.5117,43000.0
2011-07-25 13:00:00,111.39,111.41,111.28,111.28,52400.0,68.5056,68.5179,68.4379,68.4379,52400.0
2011-07-25 14:00:00,111.29,111.29,111.06,111.12,71400.0,68.4441,68.4441,68.3026,68.3395,71400.0
2011-07-25 15:00:00,111.14,111.15,110.94,110.95,268500.0,68.3518,68.358,68.2288,68.235,268500.0
2011-07-26 09:30:00,111.09,111.37,111.09,111.29,86400.0,68.3211,68.4933,68.3211,68.4441,86400.0
2011-07-26 10:00:00,111.29,111.39,111.25,111.38,95600.0,68.4441,68.5056,68.4195,68.4994,95600.0
2011-07-26 11:00:00,111.37,111.55,111.36,111.48,80000.0,68.4933,68.604,68.4871,68.5609,80000.0
2011-07-26 12:00:00,111.49,111.51,111.37,111.46,77200.0,68.5671,68.5794,68.4933,68.5486,77200.0
2011-07-26 13:00:00,111.45,111.56,111.44,111.5,168000.0,68.5425,68.6101,68.5363,68.5732,168000.0
2011-07-26 14:00:00,111.49,111.68,111.42,111.6,190800.0,68.5671,68.6839,68.524,68.6347,190800.0
2011-07-26 15:00:00,111.6,111.62,111.46,111.46,174900.0,68.6347,68.647,68.5486,68.5486,174900.0
2011-07-27 09:30:00,111.32,111.42,111.25,111.37,115000.0,68.4625,68.524,68.4195,68.4933,115000.0
2011-07-27 10:00:00,111.36,111.39,111.22,111.31,130000.0,68.4871,68.5056,68.401,68.4564,130000.0
2011-07-27 11:00:00,111.32,111.43,111.22,111.39,120700.0,68.4625,68.5302,68.401,68.5056,120700.0
2011-07-27 12:00:00,111.39,111.39,111.2,111.22,80100.0,68.5056,68.5056,68.3887,68.401,80100.0
2011-07-27 13:00:00,111.22,111.22,110.99,111.03,101000.0,68.401,68.401,68.2596,68.2842,101000.0
2011-07-27 14:00:00,111.05,111.17,111.0,111.17,61300.0,68.2965,68.3703,68.2657,68.3703,61300.0
2011-07-27 15:00:00,111.15,111.19,111.1,111.14,124600.0,68.358,68.3826,68.3272,68.3518,124600.0
2011-07-28 09:30:00,111.46,111.46,111.3,111.36,52400.0,68.5486,68.5486,68.4502,68.4871,52400.0
2011-07-28 10:00:00,111.35,111.53,111.29,111.4,177000.0,68.481,68.5917,68.4441,68.5117,177000.0
2011-07-28 11:00:00,111.4,111.52,111.34,111.5,67800.0,68.5117,68.5855,68.4748,68.5732,67800.0
2011-07-28 12:00:00,111.51,111.53,111.43,111.45,64300.0,68.5794,68.5917,68.5302,68.5425,64300.0
2011-07-28 13:00:00,111.47,111.5,111.36,111.48,76100.0,68.5548,68.5732,68.4871,68.5609,76100.0
2011-07-28 14:00:00,111.46,111.52,111.38,111.44,72000.0,68.5486,68.5855,68.4994,68.5363,72000.0
2011-07-28 15:00:00,111.45,111.49,111.35,111.36,295300.0,68.5425,68.5671,68.481,68.4871,295300.0
2011-07-29 09:30:00,111.68,111.87,111.54,111.79,126100.0,68.6839,68.8008,68.5978,68.7516,126100.0
2011-07-29 10:00:00,111.8,112.05,111.79,112.04,125700.0,68.7577,68.9115,68.7516,68.9053,125700.0
2011-07-29 11:00:00,112.03,112.06,111.93,111.99,148900.0,68.8992,68.9176,68.8377,68.8746,148900.0
2011-07-29 12:00:00,112.0,112.05,111.94,112.0,259600.0,68.8807,68.9115,68.8438,68.8807,259600.0
2011-07-29 13:00:00,112.01,112.09,111.93,112.05,220200.0,68.8869,68.9361,68.8377,68.9115,220200.0
2011-07-29 14:00:00,112.05,112.27,112.05,112.26,301100.0,68.9115,69.0468,68.9115,69.0406,301100.0
2011-07-29 15:00:00,112.26,112.44,112.24,112.37,378500.0,69.0406,69.1513,69.0283,69.1083,378500.0
2011-08-01 09:30:00,112.24,112.35,112.13,112.3,158400.0,69.287,69.3549,69.2191,69.3241,158400.0
2011-08-01 10:00:00,112.31,112.78,112.31,112.73,445600.0,69.3302,69.6204,69.3302,69.5895,445600.0
2011-08-01 11:00:00,112.73,112.83,112.6,112.77,264700.0,69.5895,69.6512,69.5093,69.6142,264700.0
2011-08-01 12:00:00,112.77,112.78,112.34,112.37,262900.0,69.6142,69.6204,69.3488,69.3673,262900.0
2011-08-01 13:00:00,112.36,112.55,112.34,112.4,170800.0,69.3611,69.4784,69.3488,69.3858,170800.0
2011-08-01 14:00:00,112.41,112.49,112.35,112.44,166200.0,69.392,69.4414,69.3549,69.4105,166200.0
2011-08-01 15:00:00,112.43,112.47,112.24,112.24,671000.0,69.4043,69.429,69.287,69.287,671000.0
2011-08-02 09:30:00,112.59,112.63,112.35,112.42,154300.0,69.5031,69.5278,69.3549,69.3981,154300.0
2011-08-02 10:00:00,112.43,112.76,112.37,112.74,218500.0,69.4043,69.608,69.3673,69.5957,218500.0
2011-08-02 11:00:00,112.74,112.85,112.69,112.83,135400.0,69.5957,69.6636,69.5648,69.6512,135400.0
2011-08-02 12:00:00,112.83,113.0,112.7,112.97,150500.0,69.6512,69.7562,69.571,69.7377,150500.0
2011-08-02 13:00:00,112.97,113.24,112.91,113.21,150600.0,69.7377,69.9043,69.7006,69.8858,150600.0
2011-08-02 14:00:00,113.21,113.23,113.05,113.09,217300.0,69.8858,69.8982,69.7871,69.8117,217300.0
2011-08-02 15:00:00,113.1,113.22,112.99,113.22,350300.0,69.8179,69.892,69.75,69.892,350300.0
2011-08-03 09:30:00,113.37,113.51,113.3,113.46,280100.0,69.9846,70.071,69.9414,70.0402,280100.0
2011-08-03 10:00:00,113.46,113.71,113.44,113.57,300800.0,70.0402,70.1945,70.0278,70.1081,300800.0
2011-08-03 11:00:00,113.58,113.7,113.41,113.46,245700.0,70.1142,70.1883,70.0093,70.0402,245700.0
2011-08-03 12:00:00,113.46,113.64,113.35,113.4,261800.0,70.0402,70.1513,69.9722,70.0031,261800.0
2011-08-03 13:00:00,113.4,113.44,113.15,113.32,354200.0,70.0031,70.0278,69.8488,69.9537,354200.0
2011-08-03 14:00:00,113.33,113.49,113.33,113.41,191200.0,69.9599,70.0587,69.9599,70.0093,191200.0
2011-08-03 15:00:00,113.39,113.44,113.18,113.2,318500.0,69.9969,70.0278,69.8673,69.8797,318500.0
2011-08-04 09:30:00,113.41,113.54,113.29,113.49,163400.0,70.0093,70.0895,69.9352,70.0587,163400.0
2011-08-04 10:00:00,113.51,113.7,113.45,113.69,712100.0,70.071,70.1883,70.034,70.1821,712100.0
2011-08-04 11:00:00,113.7,113.87,113.6,113.68,299400.0,70.1883,70.2933,70.1266,70.176,299400.0
2011-08-04 12:00:00,113.69,113.74,113.36,113.4,310100.0,70.1821,70.213,69.9784,70.0031,310100.0
2011-08-04 13:00:00,113.4,113.63,113.4,113.57,158800.0,70.0031,70.1451,70.0031,70.1081,158800.0
2011-08-04 14:00:00,113.57,113.81,113.54,113.79,153900.0,70.1081,70.2562,70.0895,70.2439,153900.0
2011-08-04 15:00:00,113.79,114.17,113.73,114.0,293100.0,70.2439,70.4784,70.2068,70.3735,293100.0
2011-08-05 09:30:00,113.86,113.92,113.13,113.61,528100.0,70.2871,70.3241,69.8364,70.1327,528100.0
2011-08-05 10:00:00,113.61,113.62,113.16,113.16,561800.0,70.1327,70.1389,69.855,69.855,561800.0
2011-08-05 11:00:00,113.17,113.24,112.84,113.24,615000.0,69.8611,69.9043,69.6574,69.9043,615000.0
2011-08-05 12:00:00,113.23,113.23,112.71,112.79,159200.0,69.8982,69.8982,69.5772,69.6266,159200.0
2011-08-05 13:00:00,112.8,112.8,112.38,112.48,119900.0,69.6327,69.6327,69.3735,69.4352,119900.0
2011-08-05 14:00:00,112.47,112.68,112.47,112.53,123400.0,69.429,69.5587,69.429,69.4661,123400.0
2011-08-05 15:00:00,112.52,112.74,112.48,112.59,267100.0,69.4599,69.5957,69.4352,69.5031,267100.0
2011-08-08 09:30:00,112.47,112.47,111.51,112.0,287600.0,69.429,69.429,68.8364,69.1389,287600.0
2011-08-08 10:00:00,112.0,112.3,111.85,112.03,413300.0,69.1389,69.3241,69.0463,69.1574,413300.0
2011-08-08 11:00:00,112.02,112.05,111.72,112.04,409800.0,69.1512,69.1697,68.966,69.1636,409800.0
2011-08-08 12:00:00,112.05,112.25,111.95,112.14,328100.0,69.1697,69.2932,69.108,69.2253,328100.0
2011-08-08 13:00:00,112.13,112.15,111.7,111.75,192700.0,69.2191,69.2315,68.9537,68.9846,192700.0
2011-08-08 14:00:00,111.75,111.9,111.52,111.6,256600.0,68.9846,69.0771,68.8426,68.892,256600.0
2011-08-08 15:00:00,111.57,111.91,111.51,111.53,496700.0,68.8734,69.0833,68.8364,68.8487,496700.0
2011-08-09 09:30:00,111.68,112.06,111.62,111.67,199900.0,68.9413,69.1759,68.9043,68.9352,199900.0
2011-08-09 10:00:00,111.68,111.83,111.55,111.78,231200.0,68.9413,69.0339,68.8611,69.0031,231200.0
2011-08-09 11:00:00,111.77,111.82,111.59,111.75,228300.0,68.9969,69.0278,68.8858,68.9846,228300.0
2011-08-09 12:00:00,111.75,111.88,111.7,111.81,162700.0,68.9846,69.0648,68.9537,69.0216,162700.0
2011-08-09 13:00:00,111.82,112.08,111.82,112.03,239200.0,69.0278,69.1883,69.0278,69.1574,239200.0
2011-08-09 14:00:00,112.04,112.79,111.68,112.7,309000.0,69.1636,69.6266,68.9413,69.571,309000.0
2011-08-09 15:00:00,112.7,113.64,112.4,112.53,633900.0,69.571,70.1513,69.3858,69.4661,633900.0
2011-08-10 09:30:00,113.18,113.58,112.79,113.02,215200.0,69.8673,70.1142,69.6266,69.7685,215200.0
2011-08-10 10:00:00,113.01,113.54,112.95,113.43,210500.0,69.7624,70.0895,69.7253,70.0216,210500.0
2011-08-10 11:00:00,113.44,113.74,113.38,113.44,140400.0,70.0278,70.213,69.9908,70.0278,140400.0
2011-08-10 12:00:00,113.41,113.57,113.24,113.43,105600.0,70.0093,70.1081,69.9043,70.0216,105600.0
2011-08-10 13:00:00,113.41,113.67,113.1,113.22,167000.0,70.0093,70.1698,69.8179,69.892,167000.0
2011-08-10 14:00:00,113.24,113.31,112.9,113.22,146700.0,69.9043,69.9476,69.6945,69.892,146700.0
2011-08-10 15:00:00,113.2,113.55,113.09,113.5,206300.0,69.8797,70.0957,69.8117,70.0648,206300.0
2011-08-11 09:30:00,112.2,113.3,111.5,112.19,236700.0,69.2623,69.9414,68.8302,69.2562,236700.0
2011-08-11 10:00:00,112.2,112.2,111.62,111.87,172800.0,69.2623,69.2623,68.9043,69.0586,172800.0
2011-08-11 11:00:00,111.87,112.07,111.64,111.78,282600.0,69.0586,69.1821,68.9166,69.0031,282600.0
2011-08-11 12:00:00,111.77,111.99,111.66,111.79,150800.0,68.9969,69.1327,68.929,69.0092,150800.0
2011-08-11 13:00:00,111.81,111.85,110.81,111.05,272100.0,69.0216,69.0463,68.4043,68.5524,272100.0
2011-08-11 14:00:00,111.02,111.35,110.98,111.17,297900.0,68.5339,68.7376,68.5092,68.6265,297900.0
2011-08-11 15:00:00,111.13,111.31,111.0,111.2,381400.0,68.6018,68.7129,68.5216,68.645,381400.0
2011-08-12 09:30:00,111.77,112.0,111.52,112.0,45400.0,68.9969,69.1389,68.8426,69.1389,45400.0
2011-08-12 10:00:00,111.97,112.29,111.96,112.11,299600.0,69.1204,69.3179,69.1142,69.2068,299600.0
2011-08-12 11:00:00,112.11,112.18,111.91,112.12,177300.0,69.2068,69.25,69.0833,69.213,177300.0
2011-08-12 12:00:00,112.12,112.22,112.05,112.15,149500.0,69.213,69.2747,69.1697,69.2315,149500.0
2011-08-12 13:00:00,112.15,112.38,112.06,112.06,194000.0,69.2315,69.3735,69.1759,69.1759,194000.0
2011-08-12 14:00:00,112.07,112.5,112.0,112.48,207600.0,69.1821,69.4475,69.1389,69.4352,207600.0
2011-08-12 15:00:00,112.47,112.63,112.33,112.59,346900.0,69.429,69.5278,69.3426,69.5031,346900.0
2011-08-15 09:30:00,112.53,112.59,112.3,112.57,135600.0,69.4661,69.5031,69.3241,69.4907,135600.0
2011-08-15 10:00:00,112.52,112.74,112.45,112.7,294800.0,69.4599,69.5957,69.4167,69.571,294800.0
2011-08-15 11:00:00,112.7,112.81,112.62,112.75,338300.0,69.571,69.6389,69.5216,69.6019,338300.0
2011-08-15 12:00:00,112.75,112.77,112.61,112.69,237300.0,69.6019,69.6142,69.5154,69.5648,237300.0
2011-08-15 13:00:00,112.72,112.72,112.44,112.52,240900.0,69.5833,69.5833,69.4105,69.4599,240900.0
2011-08-15 14:00:00,112.55,112.64,112.49,112.56,337700.0,69.4784,69.534,69.4414,69.4846,337700.0
2011-08-15 15:00:00,112.58,112.69,112.52,112.68,155800.0,69.4969,69.5648,69.4599,69.5587,155800.0
2011-08-16 09:30:00,112.52,112.69,112.41,112.66,344800.0,69.4599,69.5648,69.392,69.5463,344800.0
2011-08-16 10:00:00,112.65,112.75,112.62,112.64,215900.0,69.5401,69.6019,69.5216,69.534,215900.0
2011-08-16 11:00:00,112.64,112.9,112.64,112.85,161600.0,69.534,69.6945,69.534,69.6636,161600.0
2011-08-16 12:00:00,112.84,113.12,112.64,113.1,219500.0,69.6574,69.8303,69.534,69.8179,219500.0
2011-08-16 13:00:00,113.1,113.3,113.09,113.19,163800.0,69.8179,69.9414,69.8117,69.8735,163800.0
2011-08-16 14:00:00,113.2,113.31,113.08,113.27,243900.0,69.8797,69.9476,69.8056,69.9229,243900.0
2011-08-16 15:00:00,113.27,113.27,113.11,113.13,269200.0,69.9229,69.9229,69.8241,69.8364,269200.0
2011-08-17 09:30:00,113.38,113.46,113.21,113.31,111800.0,69.9908,70.0402,69.8858,69.9476,111800.0
2011-08-17 10:00:00,113.3,113.41,112.98,113.37,116000.0,69.9414,70.0093,69.7438,69.9846,116000.0
2011-08-17 11:00:00,113.37,113.7,113.31,113.65,216200.0,69.9846,70.1883,69.9476,70.1574,216200.0
2011-08-17 12:00:00,113.65,113.73,113.61,113.63,115000.0,70.1574,70.2068,70.1327,70.1451,115000.0
2011-08-17 13:00:00,113.61,113.72,113.57,113.64,167100.0,70.1327,70.2007,70.1081,70.1513,167100.0
2011-08-17 14:00:00,113.59,113.64,113.37,113.43,126700.0,70.1204,70.1513,69.9846,70.0216,126700.0
2011-08-17 15:00:00,113.47,113.51,113.4,113.47,158800.0,70.0463,70.071,70.0031,70.0463,158800.0
2011-08-18 09:30:00,113.93,113.93,113.54,113.71,38400.0,70.3303,70.3303,70.0895,70.1945,38400.0
2011-08-18 10:00:00,113.73,114.0,113.38,113.44,181300.0,70.2068,70.3735,69.9908,70.0278,181300.0
2011-08-18 11:00:00,113.46,113.55,113.35,113.44,240700.0,70.0402,70.0957,69.9722,70.0278,240700.0
2011-08-18 12:00:00,113.46,113.5,113.21,113.31,105100.0,70.0402,70.0648,69.8858,69.9476,105100.0
2011-08-18 13:00:00,113.33,113.74,113.31,113.7,191600.0,69.9599,70.213,69.9476,70.1883,191600.0
2011-08-18 14:00:00,113.7,113.73,113.5,113.67,266900.0,70.1883,70.2068,70.0648,70.1698,266900.0
2011-08-18 15:00:00,113.69,113.81,113.35,113.55,305100.0,70.1821,70.2562,69.9722,70.0957,305100.0
2011-08-19 09:30:00,113.45,113.55,113.27,113.45,216800.0,70.034,70.0957,69.9229,70.034,216800.0
2011-08-19 10:00:00,113.45,113.52,113.2,113.49,535600.0,70.034,70.0772,69.8797,70.0587,535600.0
2011-08-19 11:00:00,113.5,113.61,113.37,113.38,234700.0,70.0648,70.1327,69.9846,69.9908,234700.0
2011-08-19 12:00:00,113.39,113.5,113.2,113.29,89800.0,69.9969,70.0648,69.8797,69.9352,89800.0
2011-08-19 13:00:00,113.28,113.49,113.18,113.49,153700.0,69.929,70.0587,69.8673,70.0587,153700.0
2011-08-19 14:00:00,113.5,113.54,113.31,113.42,152500.0,70.0648,70.0895,69.9476,70.0155,152500.0
2011-08-19 15:00:00,113.45,113.46,113.28,113.42,208900.0,70.034,70.0402,69.929,70.0155,208900.0
2011-08-22 09:30:00,113.55,113.65,113.35,113.5,248800.0,70.0957,70.1574,69.9722,70.0648,248800.0
2011-08-22 10:00:00,113.5,113.5,113.24,113.26,228500.0,70.0648,70.0648,69.9043,69.9167,228500.0
2011-08-22 11:00:00,113.28,113.38,113.21,113.32,233200.0,69.929,69.9908,69.8858,69.9537,233200.0
2011-08-22 12:00:00,113.29,113.31,113.05,113.06,101600.0,69.9352,69.9476,69.7871,69.7932,101600.0
2011-08-22 13:00:00,113.08,113.28,113.0,113.0,216300.0,69.8056,69.929,69.7562,69.7562,216300.0
2011-08-22 14:00:00,113.0,113.08,112.98,112.99,261200.0,69.7562,69.8056,69.7438,69.75,261200.0
2011-08-22 15:00:00,113.0,113.02,112.91,112.99,139000.0,69.7562,69.7685,69.7006,69.75,139000.0
2011-08-23 09:30:00,112.46,112.5,111.74,111.99,193500.0,69.4228,69.4475,68.9784,69.1327,193500.0
2011-08-23 10:00:00,112.02,112.23,111.85,112.13,397500.0,69.1512,69.2809,69.0463,69.2191,397500.0
2011-08-23 11:00:00,112.17,112.2,111.81,111.85,199300.0,69.2438,69.2623,69.0216,69.0463,199300.0
2011-08-23 12:00:00,111.85,111.95,111.81,111.89,103900.0,69.0463,69.108,69.0216,69.071,103900.0
2011-08-23 13:00:00,111.85,112.09,111.85,111.92,165500.0,69.0463,69.1944,69.0463,69.0895,165500.0
2011-08-23 14:00:00,111.91,111.95,111.54,111.57,896600.0,69.0833,69.108,68.8549,68.8734,896600.0
2011-08-23 15:00:00,111.56,111.8,111.45,111.7,334900.0,68.8673,69.0154,68.7994,68.9537,334900.0
2011-08-24 09:30:00,111.48,111.62,111.25,111.27,199000.0,68.8179,68.9043,68.6759,68.6882,199000.0
2011-08-24 10:00:00,111.31,111.42,111.18,111.2,232600.0,68.7129,68.7808,68.6327,68.645,232600.0
2011-08-24 11:00:00,111.2,111.24,110.99,111.01,202000.0,68.645,68.6697,68.5154,68.5277,202000.0
2011-08-24 12:00:00,111.0,111.0,110.61,110.65,110800.0,68.5216,68.5216,68.2808,68.3055,110800.0
2011-08-24 13:00:00,110.65,110.73,110.36,110.36,95200.0,68.3055,68.3549,68.1265,68.1265,95200.0
2011-08-24 14:00:00,110.39,110.42,110.31,110.37,113700.0,68.145,68.1635,68.0956,68.1327,113700.0
2011-08-24 15:00:00,110.37,111.16,110.2,110.35,493100.0,68.1327,68.6203,68.0277,68.1203,493100.0
2011-08-25 09:30:00,110.91,111.18,110.67,110.96,315600.0,68.466,68.6327,68.3179,68.4969,315600.0
2011-08-25 10:00:00,110.98,111.12,110.87,110.92,169700.0,68.5092,68.5956,68.4413,68.4722,169700.0
2011-08-25 11:00:00,110.94,111.01,110.73,110.87,95300.0,68.4845,68.5277,68.3549,68.4413,95300.0
2011-08-25 12:00:00,110.88,110.91,110.76,110.9,190800.0,68.4475,68.466,68.3734,68.4598,190800.0
2011-08-25 13:00:00,110.9,110.97,110.72,110.82,203500.0,68.4598,68.503,68.3487,68.4105,203500.0
2011-08-25 14:00:00,110.82,110.94,110.77,110.87,153300.0,68.4105,68.4845,68.3796,68.4413,153300.0
2011-08-25 15:00:00,110.87,111.03,110.79,110.99,282000.0,68.4413,68.5401,68.3919,68.5154,282000.0
2011-08-26 09:30:00,111.14,111.36,111.13,111.29,47000.0,68.608,68.7438,68.6018,68.7006,47000.0
2011-08-26 10:00:00,111.36,111.62,110.89,111.06,296500.0,68.7438,68.9043,68.4537,68.5586,296500.0
2011-08-26 11:00:00,111.08,111.14,110.92,111.1,169000.0,68.571,68.608,68.4722,68.5833,169000.0
2011-08-26 12:00:00,111.11,111.17,110.91,111.09,74600.0,68.5895,68.6265,68.466,68.5771,74600.0
2011-08-26 13:00:00,111.1,111.12,110.98,111.05,37200.0,68.5833,68.5956,68.5092,68.5524,37200.0
2011-08-26 14:00:00,111.04,111.23,110.97,111.17,151800.0,68.5463,68.6635,68.503,68.6265,151800.0
2011-08-26 15:00:00,111.13,111.18,111.0,111.04,218200.0,68.6018,68.6327,68.5216,68.5463,218200.0
2011-08-29 09:30:00,110.95,111.14,110.85,111.12,112000.0,68.4907,68.608,68.429,68.5956,112000.0
2011-08-29 10:00:00,111.12,111.31,111.05,111.29,73700.0,68.5956,68.7129,68.5524,68.7006,73700.0
2011-08-29 11:00:00,111.29,111.32,111.08,111.16,110000.0,68.7006,68.7191,68.571,68.6203,110000.0
2011-08-29 12:00:00,111.16,111.26,111.14,111.2,79300.0,68.6203,68.6821,68.608,68.645,79300.0
2011-08-29 13:00:00,111.19,111.29,111.09,111.28,103500.0,68.6389,68.7006,68.5771,68.6944,103500.0
2011-08-29 14:00:00,111.28,111.47,111.27,111.42,237000.0,68.6944,68.8117,68.6882,68.7808,237000.0
2011-08-29 15:00:00,111.41,111.46,111.35,111.4,265100.0,68.7747,68.8055,68.7376,68.7685,265100.0
2011-08-30 09:30:00,111.77,112.0,111.66,112.0,94300.0,68.9969,69.1389,68.929,69.1389,94300.0
2011-08-30 10:00:00,112.0,112.15,111.9,111.91,342600.0,69.1389,69.2315,69.0771,69.0833,342600.0
2011-08-30 11:00:00,111.92,112.14,111.9,112.04,213500.0,69.0895,69.2253,69.0771,69.1636,213500.0
2011-08-30 12:00:00,112.03,112.12,111.97,112.11,170300.0,69.1574,69.213,69.1204,69.2068,170300.0
2011-08-30 13:00:00,112.11,112.16,112.01,112.05,81600.0,69.2068,69.2376,69.1451,69.1697,81600.0
2011-08-30 14:00:00,112.01,112.15,111.88,111.9,287100.0,69.1451,69.2315,69.0648,69.0771,287100.0
2011-08-30 15:00:00,111.9,112.07,111.85,112.04,180100.0,69.0771,69.1821,69.0463,69.1636,180100.0
2011-08-31 09:30:00,112.45,112.74,112.3,112.31,111500.0,69.4167,69.5957,69.3241,69.3302,111500.0
2011-08-31 10:00:00,112.33,112.52,112.25,112.52,174900.0,69.3426,69.4599,69.2932,69.4599,174900.0
2011-08-31 11:00:00,112.52,112.6,112.44,112.58,165500.0,69.4599,69.5093,69.4105,69.4969,165500.0
2011-08-31 12:00:00,112.59,112.61,112.4,112.48,165800.0,69.5031,69.5154,69.3858,69.4352,165800.0
2011-08-31 13:00:00,112.47,112.58,112.37,112.58,141400.0,69.429,69.4969,69.3673,69.4969,141400.0
2011-08-31 14:00:00,112.58,112.65,112.46,112.47,122500.0,69.4969,69.5401,69.4228,69.429,122500.0
2011-08-31 15:00:00,112.49,112.58,112.2,112.25,274600.0,69.4414,69.4969,69.2623,69.2932,274600.0
2011-09-01 09:30:00,112.38,112.56,111.72,112.0,213000.0,69.6291,69.7407,69.2202,69.3937,213000.0
2011-09-01 10:00:00,111.93,111.93,111.53,111.87,450500.0,69.3503,69.3503,69.1025,69.3132,450500.0
2011-09-01 11:00:00,111.87,112.18,111.85,112.12,258000.0,69.3132,69.5052,69.3008,69.468,258000.0
2011-09-01 12:00:00,112.12,112.51,112.04,112.07,255400.0,69.468,69.7097,69.4185,69.4371,255400.0
2011-09-01 13:00:00,112.08,112.27,112.05,112.06,246500.0,69.4433,69.561,69.4247,69.4309,246500.0
2011-09-01 14:00:00,112.06,112.11,111.85,111.95,285200.0,69.4309,69.4619,69.3008,69.3627,285200.0
2011-09-01 15:00:00,111.98,112.1,111.84,112.01,835100.0,69.3813,69.4557,69.2946,69.3999,835100.0
2011-09-02 09:30:00,112.8,112.8,112.43,112.44,100600.0,69.8894,69.8894,69.6601,69.6663,100600.0
2011-09-02 10:00:00,112.43,112.56,112.25,112.4,119800.0,69.6601,69.7407,69.5486,69.6415,119800.0
2011-09-02 11:00:00,112.41,112.77,112.38,112.75,120300.0,69.6477,69.8708,69.6291,69.8584,120300.0
2011-09-02 12:00:00,112.73,112.77,112.59,112.73,93000.0,69.846,69.8708,69.7593,69.846,93000.0
2011-09-02 13:00:00,112.74,112.86,112.71,112.77,172800.0,69.8522,69.9265,69.8336,69.8708,172800.0
2011-09-02 14:00:00,112.79,113.0,112.75,112.97,166100.0,69.8832,70.0133,69.8584,69.9947,166100.0
2011-09-02 15:00:00,112.98,112.98,112.61,112.69,418500.0,70.0009,70.0009,69.7716,69.8212,418500.0
2011-09-06 09:30:00,112.84,113.0,112.51,112.93,146200.0,69.9142,70.0133,69.7097,69.9699,146200.0
2011-09-06 10:00:00,112.93,113.23,112.8,113.09,137300.0,69.9699,70.1558,69.8894,70.069,137300.0
2011-09-06 11:00:00,113.1,113.41,113.01,113.39,892100.0,70.0752,70.2673,70.0195,70.2549,892100.0
2011-09-06 12:00:00,113.41,113.67,113.34,113.64,307900.0,70.2673,70.4284,70.2239,70.4098,307900.0
2011-09-06 13:00:00,113.64,113.96,113.5,113.76,648000.0,70.4098,70.6081,70.3231,70.4842,648000.0
2011-09-06 14:00:00,113.76,113.8,113.52,113.67,584200.0,70.4842,70.509,70.3355,70.4284,584200.0
2011-09-06 15:00:00,113.67,113.93,113.31,113.35,634500.0,70.4284,70.5895,70.2054,70.2301,634500.0
2011-09-07 09:30:00,113.57,113.73,113.26,113.53,140800.0,70.3665,70.4656,70.1744,70.3417,140800.0
2011-09-07 10:00:00,113.55,113.6,113.41,113.55,80900.0,70.3541,70.385,70.2673,70.3541,80900.0
2011-09-07 11:00:00,113.58,113.66,113.53,113.56,68700.0,70.3726,70.4222,70.3417,70.3603,68700.0
2011-09-07 12:00:00,113.56,113.82,113.53,113.63,79100.0,70.3603,70.5213,70.3417,70.4036,79100.0
2011-09-07 13:00:00,113.6,113.73,113.54,113.67,88700.0,70.385,70.4656,70.3479,70.4284,88700.0
2011-09-07 14:00:00,113.66,113.7,113.59,113.61,188900.0,70.4222,70.447,70.3788,70.3912,188900.0
2011-09-07 15:00:00,113.6,113.62,113.49,113.58,139200.0,70.385,70.3974,70.3169,70.3726,139200.0
2011-09-08 09:30:00,113.57,113.74,113.43,113.48,63000.0,70.3665,70.4718,70.2797,70.3107,63000.0
2011-09-08 10:00:00,113.46,113.5,113.27,113.38,131600.0,70.2983,70.3231,70.1806,70.2487,131600.0
2011-09-08 11:00:00,113.37,113.41,113.25,113.41,108000.0,70.2425,70.2673,70.1682,70.2673,108000.0
2011-09-08 12:00:00,113.41,113.54,113.27,113.3,128300.0,70.2673,70.3479,70.1806,70.1992,128300.0
2011-09-08 13:00:00,113.3,113.32,113.15,113.21,207700.0,70.1992,70.2116,70.1062,70.1434,207700.0
2011-09-08 14:00:00,113.22,113.4,113.21,113.34,121900.0,70.1496,70.2611,70.1434,70.2239,121900.0
2011-09-08 15:00:00,113.34,113.65,113.26,113.44,338900.0,70.2239,70.416,70.1744,70.2859,338900.0
2011-09-09 09:30:00,113.4,113.5,113.08,113.3,82700.0,70.2611,70.3231,70.0629,70.1992,82700.0
2011-09-09 10:00:00,113.36,113.44,113.25,113.43,181200.0,70.2363,70.2859,70.1682,70.2797,181200.0
2011-09-09 11:00:00,113.42,113.7,113.28,113.66,183700.0,70.2735,70.447,70.1868,70.4222,183700.0
2011-09-09 12:00:00,113.66,113.9,113.63,113.71,192000.0,70.4222,70.5709,70.4036,70.4532,192000.0
2011-09-09 13:00:00,113.69,113.79,113.63,113.68,86200.0,70.4408,70.5028,70.4036,70.4346,86200.0
2011-09-09 14:00:00,113.72,113.81,113.61,113.68,118300.0,70.4594,70.5152,70.3912,70.4346,118300.0
2011-09-09 15:00:00,113.65,113.7,113.52,113.59,123900.0,70.416,70.447,70.3355,70.3788,123900.0
2011-09-12 09:30:00,113.05,113.29,113.0,113.08,226000.0,70.0443,70.193,70.0133,70.0629,226000.0
2011-09-12 10:00:00,113.11,113.49,113.06,113.37,333100.0,70.0814,70.3169,70.0505,70.2425,333100.0
2011-09-12 11:00:00,113.37,113.47,113.29,113.41,138600.0,70.2425,70.3045,70.193,70.2673,138600.0
2011-09-12 12:00:00,113.41,113.44,113.13,113.22,160000.0,70.2673,70.2859,70.0938,70.1496,160000.0
2011-09-12 13:00:00,113.22,113.52,113.19,113.45,253500.0,70.1496,70.3355,70.131,70.2921,253500.0
2011-09-12 14:00:00,113.44,113.45,113.18,113.25,204400.0,70.2859,70.2921,70.1248,70.1682,204400.0
2011-09-12 15:00:00,113.26,113.34,112.82,112.9,275300.0,70.1744,70.2239,69.9018,69.9513,275300.0
2011-09-13 09:30:00,112.69,112.98,112.62,112.62,160400.0,69.8212,70.0009,69.7778,69.7778,160400.0
2011-09-13 10:00:00,112.61,112.69,112.55,112.68,159100.0,69.7716,69.8212,69.7345,69.815,159100.0
2011-09-13 11:00:00,112.68,112.71,112.53,112.59,116300.0,69.815,69.8336,69.7221,69.7593,116300.0
2011-09-13 12:00:00,112.59,112.69,112.57,112.66,56700.0,69.7593,69.8212,69.7469,69.8026,56700.0
2011-09-13 13:00:00,112.64,112.65,112.5,112.57,151700.0,69.7902,69.7964,69.7035,69.7469,151700.0
2011-09-13 14:00:00,112.58,112.74,112.57,112.69,163600.0,69.7531,69.8522,69.7469,69.8212,163600.0
2011-09-13 15:00:00,112.68,112.9,112.66,112.88,396000.0,69.815,69.9513,69.8026,69.9389,396000.0
2011-09-14 09:30:00,112.68,112.94,112.68,112.86,44100.0,69.815,69.9761,69.815,69.9265,44100.0
2011-09-14 10:00:00,112.85,113.05,112.74,112.97,62200.0,69.9203,70.0443,69.8522,69.9947,62200.0
2011-09-14 11:00:00,112.95,112.97,112.72,112.8,126800.0,69.9823,69.9947,69.8398,69.8894,126800.0
2011-09-14 12:00:00,112.8,112.85,112.71,112.78,90400.0,69.8894,69.9203,69.8336,69.877,90400.0
2011-09-14 13:00:00,112.74,113.11,112.74,112.95,160600.0,69.8522,70.0814,69.8522,69.9823,160600.0
2011-09-14 14:00:00,112.94,112.98,112.7,112.79,145200.0,69.9761,70.0009,69.8274,69.8832,145200.0
2011-09-14 15:00:00,112.78,112.98,112.75,112.84,184300.0,69.877,70.0009,69.8584,69.9142,184300.0
2011-09-15 09:30:00,112.42,112.59,112.25,112.4,201700.0,69.6539,69.7593,69.5486,69.6415,201700.0
2011-09-15 10:00:00,112.37,112.58,112.32,112.5,107100.0,69.6229,69.7531,69.592,69.7035,107100.0
2011-09-15 11:00:00,112.51,112.57,112.32,112.38,145100.0,69.7097,69.7469,69.592,69.6291,145100.0
2011-09-15 12:00:00,112.38,112.58,112.37,112.53,70200.0,69.6291,69.7531,69.6229,69.7221,70200.0
2011-09-15 13:00:00,112.54,112.63,112.38,112.53,177000.0,69.7283,69.784,69.6291,69.7221,177000.0
2011-09-15 14:00:00,112.54,112.55,112.36,112.41,182500.0,69.7283,69.7345,69.6168,69.6477,182500.0
2011-09-15 15:00:00,112.42,112.51,112.36,112.45,205900.0,69.6539,69.7097,69.6168,69.6725,205900.0
2011-09-16 09:30:00,112.3,112.43,112.3,112.43,37600.0,69.5796,69.6601,69.5796,69.6601,37600.0
2011-09-16 10:00:00,112.41,112.82,112.34,112.76,82000.0,69.6477,69.9018,69.6044,69.8646,82000.0
2011-09-16 11:00:00,112.74,112.79,112.58,112.64,58000.0,69.8522,69.8832,69.7531,69.7902,58000.0
2011-09-16 12:00:00,112.63,112.78,112.63,112.73,47200.0,69.784,69.877,69.784,69.846,47200.0
2011-09-16 13:00:00,112.74,112.78,112.55,112.64,106500.0,69.8522,69.877,69.7345,69.7902,106500.0
2011-09-16 14:00:00,112.58,112.67,112.49,112.55,90300.0,69.7531,69.8088,69.6973,69.7345,90300.0
2011-09-16 15:00:00,112.55,112.7,112.41,112.41,372600.0,69.7345,69.8274,69.6477,69.6477,372600.0
2011-09-19 09:30:00,113.01,113.1,112.92,113.03,50400.0,70.0195,70.0752,69.9637,70.0319,50400.0
2011-09-19 10:00:00,113.06,113.09,112.94,113.08,83000.0,70.0505,70.069,69.9761,70.0629,83000.0
2011-09-19 11:00:00,113.07,113.09,112.97,112.99,70000.0,70.0567,70.069,69.9947,70.0071,70000.0
2011-09-19 12:00:00,113.01,113.2,112.99,113.14,55100.0,70.0195,70.1372,70.0071,70.1,55100.0
2011-09-19 13:00:00,113.12,113.2,113.06,113.15,59500.0,70.0876,70.1372,70.0505,70.1062,59500.0
2011-09-19 14:00:00,113.15,113.17,113.08,113.16,72200.0,70.1062,70.1186,70.0629,70.1124,72200.0
2011-09-19 15:00:00,113.17,113.2,112.98,113.05,359700.0,70.1186,70.1372,70.0009,70.0443,359700.0
2011-09-20 09:30:00,113.1,113.28,113.1,113.17,44600.0,70.0752,70.1868,70.0752,70.1186,44600.0
2011-09-20 10:00:00,113.2,113.23,113.05,113.18,89800.0,70.1372,70.1558,70.0443,70.1248,89800.0
2011-09-20 11:00:00,113.14,113.31,113.12,113.3,110700.0,70.1,70.2054,70.0876,70.1992,110700.0
2011-09-20 12:00:00,113.24,113.32,113.21,113.25,35000.0,70.162,70.2116,70.1434,70.1682,35000.0
2011-09-20 13:00:00,113.24,113.25,113.12,113.17,125700.0,70.162,70.1682,70.0876,70.1186,125700.0
2011-09-20 14:00:00,113.18,113.2,113.13,113.13,88600.0,70.1248,70.1372,70.0938,70.0938,88600.0
2011-09-20 15:00:00,113.15,113.16,113.0,113.04,194300.0,70.1062,70.1124,70.0133,70.0381,194300.0
2011-09-21 09:30:00,113.11,113.18,113.06,113.1,39100.0,70.0814,70.1248,70.0505,70.0752,39100.0
2011-09-21 10:00:00,113.1,113.2,113.07,113.08,68900.0,70.0752,70.1372,70.0567,70.0629,68900.0
2011-09-21 11:00:00,113.1,113.17,112.96,113.17,260500.0,70.0752,70.1186,69.9885,70.1186,260500.0
2011-09-21 12:00:00,113.19,113.3,113.12,113.19,43500.0,70.131,70.1992,70.0876,70.131,43500.0
2011-09-21 13:00:00,113.15,113.18,112.85,112.89,110900.0,70.1062,70.1248,69.9203,69.9451,110900.0
2011-09-21 14:00:00,112.88,113.5,112.75,113.5,249300.0,69.9389,70.3231,69.8584,70.3231,249300.0
2011-09-21 15:00:00,113.5,113.55,113.32,113.34,195100.0,70.3231,70.3541,70.2116,70.2239,195100.0
2011-09-22 09:30:00,113.68,113.68,112.9,113.04,99000.0,70.4346,70.4346,69.9513,70.0381,99000.0
2011-09-22 10:00:00,112.96,113.44,112.92,113.36,189400.0,69.9885,70.2859,69.9637,70.2363,189400.0
2011-09-22 11:00:00,113.37,113.53,113.21,113.36,155000.0,70.2425,70.3417,70.1434,70.2363,155000.0
2011-09-22 12:00:00,113.39,113.5,113.24,113.48,98900.0,70.2549,70.3231,70.162,70.3107,98900.0
2011-09-22 13:00:00,113.44,113.81,113.44,113.79,132900.0,70.2859,70.5152,70.2859,70.5028,132900.0
2011-09-22 14:00:00,113.8,113.8,113.6,113.8,101700.0,70.509,70.509,70.385,70.509,101700.0
2011-09-22 15:00:00,113.79,113.8,113.51,113.53,490400.0,70.5028,70.509,70.3293,70.3417,490400.0
2011-09-23 09:30:00,113.43,113.52,113.12,113.15,108700.0,70.2797,70.3355,70.0876,70.1062,108700.0
2011-09-23 10:00:00,113.21,113.28,113.05,113.15,50200.0,70.1434,70.1868,70.0443,70.1062,50200.0
2011-09-23 11:00:00,113.15,113.41,113.06,113.35,95800.0,70.1062,70.2673,70.0505,70.2301,95800.0
2011-09-23 12:00:00,113.37,113.44,113.23,113.33,46300.0,70.2425,70.2859,70.1558,70.2177,46300.0
2011-09-23 13:00:00,113.32,113.44,113.1,113.12,98300.0,70.2116,70.2859,70.0752,70.0876,98300.0
2011-09-23 14:00:00,113.13,113.29,113.08,113.18,83400.0,70.0938,70.193,70.0629,70.1248,83400.0
2011-09-23 15:00:00,113.14,113.19,112.9,112.93,158600.0,70.1,70.131,69.9513,69.9699,158600.0
2011-09-26 09:30:00,112.7,112.88,112.7,112.84,38700.0,69.8274,69.9389,69.8274,69.9142,38700.0
2011-09-26 10:00:00,112.87,113.02,112.73,112.76,74700.0,69.9327,70.0257,69.846,69.8646,74700.0
2011-09-26 11:00:00,112.73,112.85,112.51,112.51,166400.0,69.846,69.9203,69.7097,69.7097,166400.0
2011-09-26 12:00:00,112.52,112.65,112.45,112.59,111400.0,69.7159,69.7964,69.6725,69.7593,111400.0
2011-09-26 13:00:00,112.62,112.65,112.5,112.64,96300.0,69.7778,69.7964,69.7035,69.7902,96300.0
2011-09-26 14:00:00,112.64,112.65,112.53,112.6,102700.0,69.7902,69.7964,69.7221,69.7655,102700.0
2011-09-26 15:00:00,112.59,112.71,112.54,112.68,193400.0,69.7593,69.8336,69.7283,69.815,193400.0
2011-09-27 09:30:00,112.15,112.35,112.04,112.28,86200.0,69.4866,69.6106,69.4185,69.5672,86200.0
2011-09-27 10:00:00,112.29,112.39,112.22,112.29,109200.0,69.5734,69.6353,69.53,69.5734,109200.0
2011-09-27 11:00:00,112.28,112.55,112.27,112.42,151600.0,69.5672,69.7345,69.561,69.6539,151600.0
2011-09-27 12:00:00,112.47,112.52,112.37,112.41,86800.0,69.6849,69.7159,69.6229,69.6477,86800.0
2011-09-27 13:00:00,112.39,112.42,112.17,112.18,258800.0,69.6353,69.6539,69.499,69.5052,258800.0
2011-09-27 14:00:00,112.17,112.27,112.14,112.25,218200.0,69.499,69.561,69.4804,69.5486,218200.0
2011-09-27 15:00:00,112.25,112.44,112.24,112.37,189900.0,69.5486,69.6663,69.5424,69.6229,189900.0
2011-09-28 09:30:00,112.18,112.18,112.03,112.08,63100.0,69.5052,69.5052,69.4123,69.4433,63100.0
2011-09-28 10:00:00,112.08,112.12,111.9,111.95,165500.0,69.4433,69.468,69.3317,69.3627,165500.0
2011-09-28 11:00:00,111.92,111.97,111.66,111.67,288100.0,69.3441,69.3751,69.183,69.1892,288100.0
2011-09-28 12:00:00,111.67,111.78,111.66,111.68,157100.0,69.1892,69.2574,69.183,69.1954,157100.0
2011-09-28 13:00:00,111.66,112.07,111.66,112.03,176300.0,69.183,69.4371,69.183,69.4123,176300.0
2011-09-28 14:00:00,112.02,112.16,112.0,112.02,145600.0,69.4061,69.4928,69.3937,69.4061,145600.0
2011-09-28 15:00:00,112.04,112.05,111.82,111.87,192200.0,69.4185,69.4247,69.2822,69.3132,192200.0
2011-09-29 09:30:00,112.06,112.17,111.91,111.93,82600.0,69.4309,69.499,69.3379,69.3503,82600.0
2011-09-29 10:00:00,111.91,112.16,111.9,112.07,82800.0,69.3379,69.4928,69.3317,69.4371,82800.0
2011-09-29 11:00:00,112.06,112.15,112.06,112.12,94800.0,69.4309,69.4866,69.4309,69.468,94800.0
2011-09-29 12:00:00,112.13,112.16,111.99,112.13,173900.0,69.4742,69.4928,69.3875,69.4742,173900.0
2011-09-29 13:00:00,112.11,112.14,112.02,112.06,107500.0,69.4619,69.4804,69.4061,69.4309,107500.0
2011-09-29 14:00:00,112.07,112.23,112.02,112.2,82800.0,69.4371,69.5362,69.4061,69.5176,82800.0
2011-09-29 15:00:00,112.2,112.27,111.75,111.75,205200.0,69.5176,69.561,69.2388,69.2388,205200.0
2011-09-30 09:30:00,112.33,112.43,111.97,112.17,92300.0,69.5982,69.6601,69.3751,69.499,92300.0
2011-09-30 10:00:00,112.14,112.18,111.9,112.1,99300.0,69.4804,69.5052,69.3317,69.4557,99300.0
2011-09-30 11:00:00,112.13,112.2,112.02,112.12,345500.0,69.4742,69.5176,69.4061,69.468,345500.0
2011-09-30 12:00:00,112.12,112.23,112.06,112.18,121000.0,69.468,69.5362,69.4309,69.5052,121000.0
2011-09-30 13:00:00,112.18,112.2,112.05,112.18,77400.0,69.5052,69.5176,69.4247,69.5052,77400.0
2011-09-30 14:00:00,112.18,112.39,112.05,112.11,261400.0,69.5052,69.6353,69.4247,69.4619,261400.0
2011-09-30 15:00:00,112.11,112.35,112.1,112.31,396000.0,69.4619,69.6106,69.4557,69.5858,396000.0
2011-10-03 09:30:00,112.02,112.16,111.9,112.0,202000.0,69.6648,69.7518,69.5902,69.6523,202000.0
2011-10-03 10:00:00,112.0,112.07,111.8,111.97,466100.0,69.6523,69.6959,69.528,69.6337,466100.0
2011-10-03 11:00:00,111.97,112.19,111.8,111.8,450000.0,69.6337,69.7705,69.528,69.528,450000.0
2011-10-03 12:00:00,111.8,111.9,111.8,111.85,306900.0,69.528,69.5902,69.528,69.5591,306900.0
2011-10-03 13:00:00,111.83,112.14,111.71,112.0,383300.0,69.5466,69.7394,69.472,69.6523,383300.0
2011-10-03 14:00:00,111.99,112.0,111.7,111.74,182600.0,69.6461,69.6523,69.4658,69.4906,182600.0
2011-10-03 15:00:00,111.74,112.01,111.69,112.0,320900.0,69.4906,69.6586,69.4596,69.6523,320900.0
2011-10-04 09:30:00,112.14,112.15,111.55,111.6,230000.0,69.7394,69.7456,69.3725,69.4036,230000.0
2011-10-04 10:00:00,111.6,111.64,111.0,111.01,382400.0,69.4036,69.4285,69.0304,69.0367,382400.0
2011-10-04 11:00:00,111.0,111.2,110.78,110.88,310200.0,69.0304,69.1548,68.8936,68.9558,310200.0
2011-10-04 12:00:00,110.91,111.17,110.75,111.07,246300.0,68.9745,69.1362,68.875,69.074,246300.0
2011-10-04 13:00:00,111.09,111.25,111.03,111.13,123500.0,69.0864,69.1859,69.0491,69.1113,123500.0
2011-10-04 14:00:00,111.13,111.42,111.13,111.37,218300.0,69.1113,69.2916,69.1113,69.2605,218300.0
2011-10-04 15:00:00,111.4,111.42,111.0,111.12,193700.0,69.2792,69.2916,69.0304,69.1051,193700.0
2011-10-05 09:30:00,111.26,111.28,110.69,111.16,361800.0,69.1921,69.2046,68.8377,69.1299,361800.0
2011-10-05 10:00:00,111.15,111.3,110.96,111.22,1160700.0,69.1237,69.217,69.0056,69.1673,1160700.0
2011-10-05 11:00:00,111.2,111.32,111.2,111.29,146700.0,69.1548,69.2295,69.1548,69.2108,146700.0
2011-10-05 12:00:00,111.33,111.35,111.23,111.25,231100.0,69.2357,69.2481,69.1735,69.1859,231100.0
2011-10-05 13:00:00,111.25,111.29,111.1,111.21,650400.0,69.1859,69.2108,69.0926,69.161,650400.0
2011-10-05 14:00:00,111.22,111.4,111.19,111.25,1273100.0,69.1673,69.2792,69.1486,69.1859,1273100.0
2011-10-05 15:00:00,111.26,111.6,111.25,111.48,533700.0,69.1921,69.4036,69.1859,69.329,533700.0
2011-10-06 09:30:00,111.6,111.82,111.42,111.72,143000.0,69.4036,69.5404,69.2916,69.4782,143000.0
2011-10-06 10:00:00,111.71,111.78,111.48,111.52,134600.0,69.472,69.5155,69.329,69.3538,134600.0
2011-10-06 11:00:00,111.56,111.65,111.34,111.42,144900.0,69.3787,69.4347,69.2419,69.2916,144900.0
2011-10-06 12:00:00,111.37,111.5,111.3,111.5,115700.0,69.2605,69.3414,69.217,69.3414,115700.0
2011-10-06 13:00:00,111.5,111.56,111.16,111.4,206800.0,69.3414,69.3787,69.1299,69.2792,206800.0
2011-10-06 14:00:00,111.4,111.46,111.15,111.24,188000.0,69.2792,69.3165,69.1237,69.1797,188000.0
2011-10-06 15:00:00,111.22,111.3,111.08,111.13,427500.0,69.1673,69.217,69.0802,69.1113,427500.0
2011-10-07 09:30:00,111.15,111.41,111.07,111.21,127800.0,69.1237,69.2854,69.074,69.161,127800.0
2011-10-07 10:00:00,111.23,111.35,110.95,111.17,257300.0,69.1735,69.2481,68.9993,69.1362,257300.0
2011-10-07 11:00:00,111.17,111.23,110.97,111.0,262200.0,69.1362,69.1735,69.0118,69.0304,262200.0
2011-10-07 12:00:00,111.0,111.27,110.97,111.25,241800.0,69.0304,69.1984,69.0118,69.1859,241800.0
2011-10-07 13:00:00,111.26,111.33,111.21,111.31,151800.0,69.1921,69.2357,69.161,69.2232,151800.0
2011-10-07 14:00:00,111.31,111.49,111.21,111.21,145000.0,69.2232,69.3352,69.161,69.161,145000.0
2011-10-07 15:00:00,111.2,111.26,111.0,111.03,370400.0,69.1548,69.1921,69.0304,69.0491,370400.0
2011-10-10 09:30:00,111.03,111.03,110.81,110.88,119700.0,69.0491,69.0491,68.9123,68.9558,119700.0
2011-10-10 10:00:00,110.85,110.91,110.66,110.7,150900.0,68.9372,68.9745,68.819,68.8439,150900.0
2011-10-10 11:00:00,110.7,110.83,110.65,110.78,194700.0,68.8439,68.9247,68.8128,68.8936,194700.0
2011-10-10 12:00:00,110.79,111.01,110.73,110.86,84200.0,68.8998,69.0367,68.8625,68.9434,84200.0
2011-10-10 13:00:00,110.84,111.18,110.84,111.17,107800.0,68.9309,69.1424,68.9309,69.1362,107800.0
2011-10-10 14:00:00,111.17,111.33,111.1,111.32,92100.0,69.1362,69.2357,69.0926,69.2295,92100.0
2011-10-10 15:00:00,111.3,111.36,111.22,111.31,169100.0,69.217,69.2543,69.1673,69.2232,169100.0
2011-10-11 09:30:00,111.54,111.54,111.26,111.34,56900.0,69.3663,69.3663,69.1921,69.2419,56900.0
2011-10-11 10:00:00,111.32,111.35,111.14,111.19,213100.0,69.2295,69.2481,69.1175,69.1486,213100.0
2011-10-11 11:00:00,111.21,111.46,111.19,111.35,453900.0,69.161,69.3165,69.1486,69.2481,453900.0
2011-10-11 12:00:00,111.37,111.49,111.33,111.41,307900.0,69.2605,69.3352,69.2357,69.2854,307900.0
2011-10-11 13:00:00,111.42,111.49,111.3,111.37,399200.0,69.2916,69.3352,69.217,69.2605,399200.0
2011-10-11 14:00:00,111.37,111.45,111.32,111.43,246100.0,69.2605,69.3103,69.2295,69.2979,246100.0
2011-10-11 15:00:00,111.42,111.75,111.38,111.54,367400.0,69.2916,69.4969,69.2668,69.3663,367400.0
2011-10-12 09:30:00,111.54,111.61,111.37,111.59,131400.0,69.3663,69.4098,69.2605,69.3974,131400.0
2011-10-12 10:00:00,111.59,111.69,111.51,111.68,157700.0,69.3974,69.4596,69.3476,69.4533,157700.0
2011-10-12 11:00:00,111.68,111.76,111.6,111.75,177500.0,69.4533,69.5031,69.4036,69.4969,177500.0
2011-10-12 12:00:00,111.74,111.75,111.56,111.56,158700.0,69.4906,69.4969,69.3787,69.3787,158700.0
2011-10-12 13:00:00,111.55,111.61,111.36,111.43,206800.0,69.3725,69.4098,69.2543,69.2979,206800.0
2011-10-12 14:00:00,111.43,111.68,111.21,111.68,158300.0,69.2979,69.4533,69.161,69.4533,158300.0
2011-10-12 15:00:00,111.68,111.88,111.67,111.72,335400.0,69.4533,69.5777,69.4471,69.4782,335400.0
2011-10-13 09:30:00,111.98,112.01,111.88,111.93,137800.0,69.6399,69.6586,69.5777,69.6088,137800.0
2011-10-13 10:00:00,111.89,112.01,111.78,111.99,84200.0,69.5839,69.6586,69.5155,69.6461,84200.0
2011-10-13 11:00:00,111.98,112.01,111.77,111.82,448900.0,69.6399,69.6586,69.5093,69.5404,448900.0
2011-10-13 12:00:00,111.81,111.91,111.71,111.84,147400.0,69.5342,69.5964,69.472,69.5528,147400.0
2011-10-13 13:00:00,111.83,112.01,111.8,111.85,262400.0,69.5466,69.6586,69.528,69.5591,262400.0
2011-10-13 14:00:00,111.89,111.98,111.81,111.89,127700.0,69.5839,69.6399,69.5342,69.5839,127700.0
2011-10-13 15:00:00,111.88,111.88,111.66,111.8,254600.0,69.5777,69.5777,69.4409,69.528,254600.0
2011-10-14 09:30:00,111.14,111.72,111.08,111.71,148200.0,69.1175,69.4782,69.0802,69.472,148200.0
2011-10-14 10:00:00,111.71,111.92,111.58,111.71,112500.0,69.472,69.6026,69.3911,69.472,112500.0
2011-10-14 11:00:00,111.71,111.75,111.43,111.46,141300.0,69.472,69.4969,69.2979,69.3165,141300.0
2011-10-14 12:00:00,111.44,111.63,111.44,111.6,137500.0,69.3041,69.4222,69.3041,69.4036,137500.0
2011-10-14 13:00:00,111.66,111.69,111.5,111.51,112400.0,69.4409,69.4596,69.3414,69.3476,112400.0
2011-10-14 14:00:00,111.51,111.63,111.49,111.59,126300.0,69.3476,69.4222,69.3352,69.3974,126300.0
2011-10-14 15:00:00,111.6,111.72,111.52,111.72,185700.0,69.4036,69.4782,69.3538,69.4782,185700.0
2011-10-17 09:30:00,111.95,111.95,111.66,111.87,86900.0,69.6212,69.6212,69.4409,69.5715,86900.0
2011-10-17 10:00:00,111.81,111.92,111.73,111.75,181100.0,69.5342,69.6026,69.4844,69.4969,181100.0
2011-10-17 11:00:00,111.75,111.79,111.64,111.65,121100.0,69.4969,69.5217,69.4285,69.4347,121100.0
2011-10-17 12:00:00,111.66,111.77,111.63,111.72,131400.0,69.4409,69.5093,69.4222,69.4782,131400.0
2011-10-17 13:00:00,111.75,111.8,111.68,111.76,73900.0,69.4969,69.528,69.4533,69.5031,73900.0
2011-10-17 14:00:00,111.76,111.91,111.75,111.85,65600.0,69.5031,69.5964,69.4969,69.5591,65600.0
2011-10-17 15:00:00,111.86,111.91,111.66,111.73,273400.0,69.5653,69.5964,69.4409,69.4844,273400.0
2011-10-18 09:30:00,111.85,112.12,111.8,112.07,125700.0,69.5591,69.727,69.528,69.6959,125700.0
2011-10-18 10:00:00,112.06,112.09,111.84,112.04,166600.0,69.6897,69.7083,69.5528,69.6772,166600.0
2011-10-18 11:00:00,112.04,112.24,112.0,112.23,107300.0,69.6772,69.8016,69.6523,69.7954,107300.0
2011-10-18 12:00:00,112.24,112.27,112.16,112.21,60200.0,69.8016,69.8203,69.7518,69.7829,60200.0
2011-10-18 13:00:00,112.22,112.28,112.09,112.14,41200.0,69.7892,69.8265,69.7083,69.7394,41200.0
2011-10-18 14:00:00,112.13,112.26,112.12,112.2,84700.0,69.7332,69.814,69.727,69.7767,84700.0
2011-10-18 15:00:00,112.22,112.24,111.93,112.09,202300.0,69.7892,69.8016,69.6088,69.7083,202300.0
2011-10-19 09:30:00,112.28,112.5,112.16,112.37,233300.0,69.8265,69.9633,69.7518,69.8824,233300.0
2011-10-19 10:00:00,112.39,112.4,112.02,112.13,105600.0,69.8949,69.9011,69.6648,69.7332,105600.0
2011-10-19 11:00:00,112.14,112.41,112.11,112.31,163600.0,69.7394,69.9073,69.7207,69.8451,163600.0
2011-10-19 12:00:00,112.3,112.41,112.1,112.1,97400.0,69.8389,69.9073,69.7145,69.7145,97400.0
2011-10-19 13:00:00,112.11,112.28,112.06,112.14,151900.0,69.7207,69.8265,69.6897,69.7394,151900.0
2011-10-19 14:00:00,112.14,112.5,112.1,112.2,249900.0,69.7394,69.9633,69.7145,69.7767,249900.0
2011-10-19 15:00:00,112.19,112.38,112.0,112.36,474900.0,69.7705,69.8887,69.6523,69.8762,474900.0
2011-10-20 09:30:00,112.3,112.45,112.14,112.2,115800.0,69.8389,69.9322,69.7394,69.7767,115800.0
2011-10-20 10:00:00,112.13,112.53,112.07,112.5,98900.0,69.7332,69.9819,69.6959,69.9633,98900.0
2011-10-20 11:00:00,112.52,112.65,112.46,112.64,162200.0,69.9757,70.0566,69.9384,70.0504,162200.0
2011-10-20 12:00:00,112.59,112.64,112.4,112.42,89300.0,70.0193,70.0504,69.9011,69.9135,89300.0
2011-10-20 13:00:00,112.42,112.58,112.21,112.43,75100.0,69.9135,70.013,69.7829,69.9198,75100.0
2011-10-20 14:00:00,112.39,112.6,112.34,112.45,101800.0,69.8949,70.0255,69.8638,69.9322,101800.0
2011-10-20 15:00:00,112.49,112.63,112.44,112.59,241900.0,69.9571,70.0441,69.926,70.0193,241900.0
2011-10-21 09:30:00,112.65,112.83,112.64,112.79,121200.0,70.0566,70.1685,70.0504,70.1436,121200.0
2011-10-21 10:00:00,112.8,112.9,112.67,112.86,145100.0,70.1499,70.212,70.069,70.1872,145100.0
2011-10-21 11:00:00,112.86,112.98,112.83,112.95,112600.0,70.1872,70.2618,70.1685,70.2431,112600.0
2011-10-21 12:00:00,112.97,113.0,112.95,113.0,59100.0,70.2556,70.2742,70.2431,70.2742,59100.0
2011-10-21 13:00:00,113.0,113.02,112.91,112.94,143700.0,70.2742,70.2867,70.2183,70.2369,143700.0
2011-10-21 14:00:00,112.94,112.95,112.8,112.82,45000.0,70.2369,70.2431,70.1499,70.1623,45000.0
2011-10-21 15:00:00,112.85,112.98,112.83,112.9,147000.0,70.181,70.2618,70.1685,70.212,147000.0
2011-10-24 09:30:00,113.22,113.37,113.2,113.27,83600.0,70.4111,70.5043,70.3986,70.4421,83600.0
2011-10-24 10:00:00,113.28,113.34,113.22,113.3,169500.0,70.4484,70.4857,70.4111,70.4608,169500.0
2011-10-24 11:00:00,113.3,113.34,113.2,113.29,74900.0,70.4608,70.4857,70.3986,70.4546,74900.0
2011-10-24 12:00:00,113.29,113.35,113.2,113.24,168000.0,70.4546,70.4919,70.3986,70.4235,168000.0
2011-10-24 13:00:00,113.24,113.32,113.24,113.28,47000.0,70.4235,70.4732,70.4235,70.4484,47000.0
2011-10-24 14:00:00,113.29,113.49,113.27,113.39,164200.0,70.4546,70.579,70.4421,70.5168,164200.0
2011-10-24 15:00:00,113.39,113.51,113.35,113.51,593500.0,70.5168,70.5914,70.4919,70.5914,593500.0
2011-10-25 09:30:00,113.48,114.0,113.43,113.76,316600.0,70.5727,70.8961,70.5417,70.7469,316600.0
2011-10-25 10:00:00,113.76,113.92,113.72,113.9,230200.0,70.7469,70.8464,70.722,70.8339,230200.0
2011-10-25 11:00:00,113.9,114.0,113.89,113.93,156000.0,70.8339,70.8961,70.8277,70.8526,156000.0
2011-10-25 12:00:00,113.99,114.01,113.92,113.96,111200.0,70.8899,70.9024,70.8464,70.8713,111200.0
2011-10-25 13:00:00,113.96,114.0,113.94,114.0,87600.0,70.8713,70.8961,70.8588,70.8961,87600.0
2011-10-25 14:00:00,114.0,114.19,113.99,114.18,180500.0,70.8961,71.0143,70.8899,71.0081,180500.0
2011-10-25 15:00:00,114.14,114.2,114.01,114.1,418500.0,70.9832,71.0205,70.9024,70.9583,418500.0
2011-10-26 09:30:00,114.22,114.29,114.02,114.06,111800.0,71.0329,71.0765,70.9086,70.9334,111800.0
2011-10-26 10:00:00,114.05,114.31,114.03,114.26,177900.0,70.9272,71.0889,70.9148,71.0578,177900.0
2011-10-26 11:00:00,114.25,114.3,114.0,114.12,186600.0,71.0516,71.0827,70.8961,70.9708,186600.0
2011-10-26 12:00:00,114.12,114.25,114.07,114.17,123000.0,70.9708,71.0516,70.9397,71.0019,123000.0
2011-10-26 13:00:00,114.18,114.3,114.01,114.1,100800.0,71.0081,71.0827,70.9024,70.9583,100800.0
2011-10-26 14:00:00,114.12,114.13,113.77,113.89,113800.0,70.9708,70.977,70.7531,70.8277,113800.0
2011-10-26 15:00:00,113.9,114.1,113.78,114.04,189900.0,70.8339,70.9583,70.7593,70.921,189900.0
2011-10-27 09:30:00,113.97,114.5,113.97,114.5,130200.0,70.8775,71.2071,70.8775,71.2071,130200.0
2011-10-27 10:00:00,114.48,114.56,114.41,114.52,182300.0,71.1946,71.2444,71.1511,71.2195,182300.0
2011-10-27 11:00:00,114.51,114.64,114.42,114.63,677700.0,71.2133,71.2941,71.1573,71.2879,677700.0
2011-10-27 12:00:00,114.63,114.64,114.5,114.54,128800.0,71.2879,71.2941,71.2071,71.232,128800.0
2011-10-27 13:00:00,114.53,114.53,114.11,114.24,629000.0,71.2257,71.2257,70.9645,71.0454,629000.0
2011-10-27 14:00:00,114.24,114.27,113.9,114.0,295600.0,71.0454,71.064,70.8339,70.8961,295600.0
2011-10-27 15:00:00,113.99,114.15,113.91,114.02,237400.0,70.8899,70.9894,70.8402,70.9086,237400.0
2011-10-28 09:30:00,114.25,114.41,114.04,114.36,232000.0,71.0516,71.1511,70.921,71.12,232000.0
2011-10-28 10:00:00,114.38,114.58,114.35,114.52,949600.0,71.1325,71.2568,71.1138,71.2195,949600.0
2011-10-28 11:00:00,114.5,114.7,114.38,114.7,285700.0,71.2071,71.3315,71.1325,71.3315,285700.0
2011-10-28 12:00:00,114.67,114.72,114.57,114.6,94900.0,71.3128,71.3439,71.2506,71.2693,94900.0
2011-10-28 13:00:00,114.6,114.62,114.43,114.6,171900.0,71.2693,71.2817,71.1635,71.2693,171900.0
2011-10-28 14:00:00,114.61,114.68,114.57,114.65,157500.0,71.2755,71.319,71.2506,71.3004,157500.0
2011-10-28 15:00:00,114.65,114.65,114.4,114.4,177800.0,71.3004,71.3004,71.1449,71.1449,177800.0
2011-10-31 09:30:00,114.64,114.95,114.63,114.69,151000.0,71.2941,71.4869,71.2879,71.3252,151000.0
2011-10-31 10:00:00,114.69,114.69,114.43,114.54,258900.0,71.3252,71.3252,71.1635,71.232,258900.0
2011-10-31 11:00:00,114.56,114.7,114.43,114.43,161300.0,71.2444,71.3315,71.1635,71.1635,161300.0
2011-10-31 12:00:00,114.46,114.55,114.45,114.5,123400.0,71.1822,71.2382,71.176,71.2071,123400.0
2011-10-31 13:00:00,114.49,114.53,114.4,114.47,172400.0,71.2009,71.2257,71.1449,71.1884,172400.0
2011-10-31 14:00:00,114.47,114.67,114.35,114.67,237700.0,71.1884,71.3128,71.1138,71.3128,237700.0
2011-10-31 15:00:00,114.68,114.82,114.6,114.69,359000.0,71.319,71.4061,71.2693,71.3252,359000.0
2011-11-01 09:30:00,114.7,114.8,114.51,114.65,195500.0,71.5812,71.6436,71.4626,71.55,195500.0
2011-11-01 10:00:00,114.68,114.74,114.36,114.66,151000.0,71.5687,71.6062,71.369,71.5563,151000.0
2011-11-01 11:00:00,114.68,114.97,114.66,114.9,105200.0,71.5687,71.7497,71.5563,71.706,105200.0
2011-11-01 12:00:00,114.91,114.99,114.8,114.86,181500.0,71.7123,71.7622,71.6436,71.6811,181500.0
2011-11-01 13:00:00,114.91,114.91,114.51,114.72,188700.0,71.7123,71.7123,71.4626,71.5937,188700.0
2011-11-01 14:00:00,114.68,114.75,114.49,114.72,283800.0,71.5687,71.6124,71.4502,71.5937,283800.0
2011-11-01 15:00:00,114.71,114.93,114.69,114.9,378400.0,71.5875,71.7248,71.575,71.706,378400.0
2011-11-02 09:30:00,114.74,115.05,114.6,115.03,459700.0,71.6062,71.7996,71.5188,71.7872,459700.0
2011-11-02 10:00:00,115.01,115.1,114.94,115.07,563900.0,71.7747,71.8309,71.731,71.8121,563900.0
2011-11-02 11:00:00,115.08,115.11,114.83,114.95,196900.0,71.8184,71.8371,71.6624,71.7372,196900.0
2011-11-02 12:00:00,115.01,115.1,114.94,115.07,158200.0,71.7747,71.8309,71.731,71.8121,158200.0
2011-11-02 13:00:00,115.08,115.3,115.08,115.29,136400.0,71.8184,71.9557,71.8184,71.9494,136400.0
2011-11-02 14:00:00,115.28,115.32,115.18,115.23,132500.0,71.9432,71.9681,71.8808,71.912,132500.0
2011-11-02 15:00:00,115.24,115.32,115.16,115.29,181700.0,71.9182,71.9681,71.8683,71.9494,181700.0
2011-11-03 09:30:00,115.17,115.53,114.86,115.41,444100.0,71.8745,72.0992,71.6811,72.0243,444100.0
2011-11-03 10:00:00,115.23,115.45,115.12,115.3,318000.0,71.912,72.0493,71.8433,71.9557,318000.0
2011-11-03 11:00:00,115.31,115.48,115.26,115.4,149100.0,71.9619,72.068,71.9307,72.0181,149100.0
2011-11-03 12:00:00,115.37,115.42,115.11,115.18,116700.0,71.9994,72.0306,71.8371,71.8808,116700.0
2011-11-03 13:00:00,115.2,115.32,115.09,115.27,187600.0,71.8933,71.9681,71.8246,71.9369,187600.0
2011-11-03 14:00:00,115.29,115.35,115.16,115.18,104300.0,71.9494,71.9869,71.8683,71.8808,104300.0
2011-11-03 15:00:00,115.19,115.37,115.14,115.33,367100.0,71.887,71.9994,71.8558,71.9744,367100.0
2011-11-04 09:30:00,115.3,115.34,115.02,115.33,131000.0,71.9557,71.9806,71.7809,71.9744,131000.0
2011-11-04 10:00:00,115.33,115.57,115.28,115.38,251200.0,71.9744,72.1242,71.9432,72.0056,251200.0
2011-11-04 11:00:00,115.32,115.5,115.24,115.41,360900.0,71.9681,72.0805,71.9182,72.0243,360900.0
2011-11-04 12:00:00,115.4,115.46,115.29,115.41,162600.0,72.0181,72.0555,71.9494,72.0243,162600.0
2011-11-04 13:00:00,115.41,115.5,115.39,115.49,72000.0,72.0243,72.0805,72.0118,72.0742,72000.0
2011-11-04 14:00:00,115.48,115.53,115.39,115.52,186000.0,72.068,72.0992,72.0118,72.093,186000.0
2011-11-04 15:00:00,115.51,115.68,115.48,115.6,226600.0,72.0867,72.1928,72.068,72.1429,226600.0
2011-11-07 09:30:00,115.4,115.42,115.28,115.3,86000.0,72.0181,72.0306,71.9432,71.9557,86000.0
2011-11-07 10:00:00,115.29,115.4,115.17,115.35,96400.0,71.9494,72.0181,71.8745,71.9869,96400.0
2011-11-07 11:00:00,115.4,115.53,115.17,115.52,81300.0,72.0181,72.0992,71.8745,72.093,81300.0
2011-11-07 12:00:00,115.54,115.68,115.46,115.47,83400.0,72.1054,72.1928,72.0555,72.0618,83400.0
2011-11-07 13:00:00,115.5,115.56,115.35,115.37,59300.0,72.0805,72.1179,71.9869,71.9994,59300.0
2011-11-07 14:00:00,115.36,115.45,115.28,115.34,83000.0,71.9931,72.0493,71.9432,71.9806,83000.0
2011-11-07 15:00:00,115.32,115.32,115.07,115.12,205900.0,71.9681,71.9681,71.8121,71.8433,205900.0
2011-11-08 09:30:00,115.11,115.16,115.01,115.05,56600.0,71.8371,71.8683,71.7747,71.7996,56600.0
2011-11-08 10:00:00,115.07,115.24,115.01,115.07,992300.0,71.8121,71.9182,71.7747,71.8121,992300.0
2011-11-08 11:00:00,115.06,115.2,115.01,115.14,165300.0,71.8059,71.8933,71.7747,71.8558,165300.0
2011-11-08 12:00:00,115.13,115.13,114.99,115.06,357300.0,71.8496,71.8496,71.7622,71.8059,357300.0
2011-11-08 13:00:00,115.05,115.08,114.66,114.71,337700.0,71.7996,71.8184,71.5563,71.5875,337700.0
2011-11-08 14:00:00,114.71,114.8,114.5,114.59,914500.0,71.5875,71.6436,71.4564,71.5126,914500.0
2011-11-08 15:00:00,114.63,114.71,114.37,114.41,758200.0,71.5375,71.5875,71.3753,71.4002,758200.0
2011-11-09 09:30:00,114.6,114.88,114.55,114.8,92500.0,71.5188,71.6936,71.4876,71.6436,92500.0
2011-11-09 10:00:00,114.71,114.8,114.29,114.3,284700.0,71.5875,71.6436,71.3254,71.3316,284700.0
2011-11-09 11:00:00,114.34,114.34,114.09,114.21,166800.0,71.3566,71.3566,71.2005,71.2754,166800.0
2011-11-09 12:00:00,114.19,114.3,114.16,114.22,92200.0,71.2629,71.3316,71.2442,71.2817,92200.0
2011-11-09 13:00:00,114.24,114.26,114.06,114.2,209900.0,71.2941,71.3066,71.1818,71.2692,209900.0
2011-11-09 14:00:00,114.2,114.35,114.16,114.27,113300.0,71.2692,71.3628,71.2442,71.3129,113300.0
2011-11-09 15:00:00,114.27,114.3,114.08,114.13,246200.0,71.3129,71.3316,71.1943,71.2255,246200.0
2011-11-10 09:30:00,113.78,113.78,113.33,113.65,194200.0,71.0071,71.0071,70.7262,70.9259,194200.0
2011-11-10 10:00:00,113.64,113.87,113.51,113.53,239600.0,70.9197,71.0632,70.8386,70.8511,239600.0
2011-11-10 11:00:00,113.53,113.63,113.38,113.38,152800.0,70.8511,70.9135,70.7574,70.7574,152800.0
2011-11-10 12:00:00,113.39,113.43,113.25,113.27,62200.0,70.7637,70.7886,70.6763,70.6888,62200.0
2011-11-10 13:00:00,113.26,113.31,113.06,113.26,136900.0,70.6826,70.7138,70.5577,70.6826,136900.0
2011-11-10 14:00:00,113.25,113.62,113.24,113.62,231000.0,70.6763,70.9072,70.6701,70.9072,231000.0
2011-11-10 15:00:00,113.61,113.76,113.42,113.49,280200.0,70.901,70.9946,70.7824,70.8261,280200.0
2011-11-11 09:30:00,113.57,113.58,113.1,113.27,105500.0,70.876,70.8823,70.5827,70.6888,105500.0
2011-11-11 10:00:00,113.27,113.33,113.08,113.11,204300.0,70.6888,70.7262,70.5702,70.5889,204300.0
2011-11-11 11:00:00,113.13,113.13,112.98,113.13,160900.0,70.6014,70.6014,70.5078,70.6014,160900.0
2011-11-11 12:00:00,113.15,113.2,113.08,113.17,146800.0,70.6139,70.6451,70.5702,70.6264,146800.0
2011-11-11 13:00:00,113.17,113.21,113.08,113.09,84100.0,70.6264,70.6514,70.5702,70.5765,84100.0
2011-11-11 14:00:00,113.08,113.28,113.04,113.25,146700.0,70.5702,70.695,70.5453,70.6763,146700.0
2011-11-11 15:00:00,113.25,113.35,113.13,113.32,211100.0,70.6763,70.7387,70.6014,70.72,211100.0
2011-11-14 09:30:00,113.41,113.54,113.34,113.5,104600.0,70.7762,70.8573,70.7325,70.8323,104600.0
2011-11-14 10:00:00,113.5,113.52,113.28,113.33,115200.0,70.8323,70.8448,70.695,70.7262,115200.0
2011-11-14 11:00:00,113.31,113.6,113.3,113.53,123900.0,70.7138,70.8947,70.7075,70.8511,123900.0
2011-11-14 12:00:00,113.56,113.61,113.39,113.42,91900.0,70.8698,70.901,70.7637,70.7824,91900.0
2011-11-14 13:00:00,113.39,113.52,113.35,113.4,196700.0,70.7637,70.8448,70.7387,70.7699,196700.0
2011-11-14 14:00:00,113.38,113.4,113.28,113.3,75800.0,70.7574,70.7699,70.695,70.7075,75800.0
2011-11-14 15:00:00,113.31,113.4,113.2,113.3,88200.0,70.7138,70.7699,70.6451,70.7075,88200.0
2011-11-15 09:30:00,113.26,113.4,113.16,113.18,106700.0,70.6826,70.7699,70.6201,70.6326,106700.0
2011-11-15 10:00:00,113.19,113.41,113.16,113.37,209200.0,70.6389,70.7762,70.6201,70.7512,209200.0
2011-11-15 11:00:00,113.37,113.55,113.35,113.48,173800.0,70.7512,70.8635,70.7387,70.8199,173800.0
2011-11-15 12:00:00,113.45,113.47,113.18,113.21,236100.0,70.8011,70.8136,70.6326,70.6514,236100.0
2011-11-15 13:00:00,113.16,113.2,113.01,113.15,184700.0,70.6201,70.6451,70.5265,70.6139,184700.0
2011-11-15 14:00:00,113.15,113.29,113.14,113.24,157500.0,70.6139,70.7013,70.6077,70.6701,157500.0
2011-11-15 15:00:00,113.24,113.3,113.17,113.24,266700.0,70.6701,70.7075,70.6264,70.6701,266700.0
2011-11-16 09:30:00,113.37,113.37,113.05,113.13,188000.0,70.7512,70.7512,70.5515,70.6014,188000.0
2011-11-16 10:00:00,113.11,113.15,113.0,113.1,286300.0,70.5889,70.6139,70.5203,70.5827,286300.0
2011-11-16 11:00:00,113.08,113.18,113.03,113.09,185300.0,70.5702,70.6326,70.539,70.5765,185300.0
2011-11-16 12:00:00,113.09,113.17,112.98,113.04,234100.0,70.5765,70.6264,70.5078,70.5453,234100.0
2011-11-16 13:00:00,113.04,113.04,112.81,112.87,907700.0,70.5453,70.5453,70.4017,70.4392,907700.0
2011-11-16 14:00:00,112.86,112.88,112.76,112.88,309200.0,70.4329,70.4454,70.3705,70.4454,309200.0
2011-11-16 15:00:00,112.86,112.97,112.75,112.87,434400.0,70.4329,70.5016,70.3643,70.4392,434400.0
2011-11-17 09:30:00,112.73,112.93,112.45,112.52,280200.0,70.3518,70.4766,70.1771,70.2207,280200.0
2011-11-17 10:00:00,112.54,112.57,112.27,112.4,415000.0,70.2332,70.2519,70.0647,70.1459,415000.0
2011-11-17 11:00:00,112.41,112.42,112.14,112.16,597100.0,70.1521,70.1583,69.9836,69.9961,597100.0
2011-11-17 12:00:00,112.17,112.22,112.0,112.01,429300.0,70.0023,70.0335,69.8962,69.9025,429300.0
2011-11-17 13:00:00,112.01,112.17,111.93,112.14,337400.0,69.9025,70.0023,69.8525,69.9836,337400.0
2011-11-17 14:00:00,112.13,112.14,111.98,112.0,373100.0,69.9774,69.9836,69.8837,69.8962,373100.0
2011-11-17 15:00:00,112.0,112.1,111.9,111.92,599300.0,69.8962,69.9586,69.8338,69.8463,599300.0
2011-11-18 09:30:00,111.97,112.19,111.92,111.93,98400.0,69.8775,70.0148,69.8463,69.8525,98400.0
2011-11-18 10:00:00,111.95,112.04,111.78,111.89,166900.0,69.865,69.9212,69.7589,69.8276,166900.0
2011-11-18 11:00:00,111.86,112.07,111.86,112.06,175000.0,69.8089,69.9399,69.8089,69.9337,175000.0
2011-11-18 12:00:00,112.04,112.1,111.92,112.0,115000.0,69.9212,69.9586,69.8463,69.8962,115000.0
2011-11-18 13:00:00,112.0,112.0,111.83,111.93,127900.0,69.8962,69.8962,69.7901,69.8525,127900.0
2011-11-18 14:00:00,111.97,112.1,111.94,112.06,224100.0,69.8775,69.9586,69.8588,69.9337,224100.0
2011-11-18 15:00:00,112.06,112.2,112.05,112.18,322500.0,69.9337,70.021,69.9274,70.0086,322500.0
2011-11-21 09:30:00,112.12,112.12,111.75,111.79,262500.0,69.9711,69.9711,69.7402,69.7652,262500.0
2011-11-21 10:00:00,111.78,111.85,111.58,111.74,215800.0,69.7589,69.8026,69.6341,69.734,215800.0
2011-11-21 11:00:00,111.77,111.85,111.62,111.63,204200.0,69.7527,69.8026,69.6591,69.6653,204200.0
2011-11-21 12:00:00,111.7,111.76,111.62,111.74,91600.0,69.709,69.7464,69.6591,69.734,91600.0
2011-11-21 13:00:00,111.72,111.78,111.62,111.75,107000.0,69.7215,69.7589,69.6591,69.7402,107000.0
2011-11-21 14:00:00,111.75,111.81,111.69,111.74,146400.0,69.7402,69.7777,69.7028,69.734,146400.0
2011-11-21 15:00:00,111.73,111.78,111.65,111.78,253100.0,69.7277,69.7589,69.6778,69.7589,253100.0
2011-11-22 09:30:00,111.51,111.66,111.46,111.66,111000.0,69.5904,69.684,69.5592,69.684,111000.0
2011-11-22 10:00:00,111.63,111.71,111.6,111.67,145300.0,69.6653,69.7152,69.6466,69.6903,145300.0
2011-11-22 11:00:00,111.67,111.72,111.57,111.63,190100.0,69.6903,69.7215,69.6279,69.6653,190100.0
2011-11-22 12:00:00,111.6,111.61,111.41,111.48,148000.0,69.6466,69.6528,69.528,69.5717,148000.0
2011-11-22 13:00:00,111.46,111.54,111.42,111.49,188500.0,69.5592,69.6092,69.5343,69.5779,188500.0
2011-11-22 14:00:00,111.5,111.53,111.46,111.5,210600.0,69.5842,69.6029,69.5592,69.5842,210600.0
2011-11-22 15:00:00,111.49,111.6,111.4,111.45,363000.0,69.5779,69.6466,69.5218,69.553,363000.0
2011-11-23 09:30:00,111.2,111.2,110.8,110.86,210800.0,69.397,69.397,69.1473,69.1848,210800.0
2011-11-23 10:00:00,110.84,110.88,110.76,110.8,329100.0,69.1723,69.1973,69.1224,69.1473,329100.0
2011-11-23 11:00:00,110.8,110.88,110.71,110.74,388500.0,69.1473,69.1973,69.0912,69.1099,388500.0
2011-11-23 12:00:00,110.74,110.86,110.65,110.77,119900.0,69.1099,69.1848,69.0537,69.1286,119900.0
2011-11-23 13:00:00,110.79,110.95,110.77,110.85,175100.0,69.1411,69.2409,69.1286,69.1785,175100.0
2011-11-23 14:00:00,110.83,110.98,110.81,110.92,159900.0,69.1661,69.2597,69.1536,69.2222,159900.0
2011-11-23 15:00:00,110.95,110.98,110.81,110.85,249000.0,69.2409,69.2597,69.1536,69.1785,249000.0
2011-11-25 09:30:00,110.61,110.66,110.44,110.54,86400.0,69.0288,69.06,68.9227,68.9851,86400.0
2011-11-25 10:00:00,110.57,110.66,110.45,110.51,121500.0,69.0038,69.06,68.9289,68.9664,121500.0
2011-11-25 11:00:00,110.51,110.56,110.41,110.43,175500.0,68.9664,68.9976,68.9039,68.9164,175500.0
2011-11-25 12:00:00,110.44,110.46,110.33,110.37,232800.0,68.9227,68.9352,68.854,68.879,232800.0
2011-11-28 09:30:00,110.13,110.33,109.81,110.02,266600.0,68.7292,68.854,68.5295,68.6606,266600.0
2011-11-28 10:00:00,109.99,110.3,109.95,110.28,281800.0,68.6418,68.8353,68.6169,68.8228,281800.0
2011-11-28 11:00:00,110.28,110.5,110.23,110.5,309800.0,68.8228,68.9601,68.7916,68.9601,309800.0
2011-11-28 12:00:00,110.49,110.61,110.46,110.58,357100.0,68.9539,69.0288,68.9352,69.01,357100.0
2011-11-28 13:00:00,110.58,110.63,110.5,110.57,261100.0,69.01,69.0412,68.9601,69.0038,261100.0
2011-11-28 14:00:00,110.58,110.81,110.54,110.75,288900.0,69.01,69.1536,68.9851,69.1161,288900.0
2011-11-28 15:00:00,110.75,110.76,110.44,110.49,461800.0,69.1161,69.1224,68.9227,68.9539,461800.0
2011-11-29 09:30:00,110.39,110.41,110.11,110.23,138300.0,68.8915,68.9039,68.7167,68.7916,138300.0
2011-11-29 10:00:00,110.2,110.27,109.93,110.06,162200.0,68.7729,68.8166,68.6044,68.6855,162200.0
2011-11-29 11:00:00,110.05,110.2,110.0,110.11,244800.0,68.6793,68.7729,68.6481,68.7167,244800.0
2011-11-29 12:00:00,110.08,110.32,110.02,110.32,210500.0,68.698,68.8478,68.6606,68.8478,210500.0
2011-11-29 13:00:00,110.31,110.42,110.3,110.42,227100.0,68.8415,68.9102,68.8353,68.9102,227100.0
2011-11-29 14:00:00,110.42,110.43,110.3,110.36,191600.0,68.9102,68.9164,68.8353,68.8727,191600.0
2011-11-29 15:00:00,110.37,110.4,110.13,110.19,213100.0,68.879,68.8977,68.7292,68.7667,213100.0
2011-11-30 09:30:00,110.8,110.9,110.44,110.64,218500.0,69.1473,69.2097,68.9227,69.0475,218500.0
2011-11-30 10:00:00,110.65,110.8,110.6,110.78,165100.0,69.0537,69.1473,69.0225,69.1349,165100.0
2011-11-30 11:00:00,110.76,110.8,110.61,110.66,138800.0,69.1224,69.1473,69.0288,69.06,138800.0
2011-11-30 12:00:00,110.68,110.77,110.59,110.66,158800.0,69.0724,69.1286,69.0163,69.06,158800.0
2011-11-30 13:00:00,110.66,110.69,110.48,110.6,290600.0,69.06,69.0787,68.9476,69.0225,290600.0
2011-11-30 14:00:00,110.64,110.78,110.56,110.58,204500.0,69.0475,69.1349,68.9976,69.01,204500.0
2011-11-30 15:00:00,110.57,110.72,110.56,110.69,470900.0,69.0038,69.0974,68.9976,69.0787,470900.0
2011-12-01 09:30:00,110.3,110.63,110.11,110.18,165400.0,69.0755,69.2822,68.9565,69.0004,165400.0
2011-12-01 10:00:00,110.17,110.43,110.17,110.43,265100.0,68.9941,69.1569,68.9941,69.1569,265100.0
2011-12-01 11:00:00,110.44,110.55,110.37,110.4,231600.0,69.1632,69.2321,69.1194,69.1381,231600.0
2011-12-01 12:00:00,110.39,110.54,110.28,110.54,180000.0,69.1319,69.2258,69.063,69.2258,180000.0
2011-12-01 13:00:00,110.54,110.56,110.37,110.37,186100.0,69.2258,69.2383,69.1194,69.1194,186100.0
2011-12-01 14:00:00,110.37,110.55,110.34,110.39,215200.0,69.1194,69.2321,69.1006,69.1319,215200.0
2011-12-01 15:00:00,110.4,110.64,110.39,110.59,317600.0,69.1381,69.2884,69.1319,69.2571,317600.0
2011-12-02 09:30:00,110.85,110.9,110.68,110.75,191500.0,69.42,69.4513,69.3135,69.3573,191500.0
2011-12-02 10:00:00,110.74,110.8,110.57,110.77,184100.0,69.3511,69.3886,69.2446,69.3699,184100.0
2011-12-02 11:00:00,110.77,111.14,110.76,111.1,339400.0,69.3699,69.6016,69.3636,69.5765,339400.0
2011-12-02 12:00:00,111.1,111.2,111.07,111.2,198000.0,69.5765,69.6391,69.5577,69.6391,198000.0
2011-12-02 13:00:00,111.2,111.38,111.19,111.28,187000.0,69.6391,69.7519,69.6329,69.6892,187000.0
2011-12-02 14:00:00,111.26,111.4,111.12,111.37,248500.0,69.6767,69.7644,69.589,69.7456,248500.0
2011-12-02 15:00:00,111.35,111.55,111.3,111.5,317900.0,69.7331,69.8583,69.7018,69.827,317900.0
2011-12-05 09:30:00,111.5,111.75,111.45,111.75,117800.0,69.827,69.9836,69.7957,69.9836,117800.0
2011-12-05 10:00:00,111.75,111.92,111.73,111.86,335100.0,69.9836,70.09,69.9711,70.0525,335100.0
2011-12-05 11:00:00,111.88,111.97,111.82,111.92,190300.0,70.065,70.1214,70.0274,70.09,190300.0
2011-12-05 12:00:00,111.92,112.02,111.88,111.99,79300.0,70.09,70.1527,70.065,70.1339,79300.0
2011-12-05 13:00:00,111.99,112.21,111.96,112.14,253000.0,70.1339,70.2717,70.1151,70.2278,253000.0
2011-12-05 14:00:00,112.19,112.22,112.06,112.16,136900.0,70.2591,70.2779,70.1777,70.2403,136900.0
2011-12-05 15:00:00,112.2,112.32,112.11,112.32,482800.0,70.2654,70.3405,70.209,70.3405,482800.0
2011-12-06 09:30:00,112.06,112.16,111.85,112.15,115600.0,70.1777,70.2403,70.0462,70.2341,115600.0
2011-12-06 10:00:00,112.15,112.25,112.07,112.19,227200.0,70.2341,70.2967,70.184,70.2591,227200.0
2011-12-06 11:00:00,112.18,112.33,112.07,112.26,107800.0,70.2529,70.3468,70.184,70.303,107800.0
2011-12-06 12:00:00,112.25,112.37,112.13,112.18,124200.0,70.2967,70.3719,70.2216,70.2529,124200.0
2011-12-06 13:00:00,112.16,112.2,111.96,112.07,105200.0,70.2403,70.2654,70.1151,70.184,105200.0
2011-12-06 14:00:00,112.06,112.11,111.67,111.74,165600.0,70.1777,70.209,69.9335,69.9773,165600.0
2011-12-06 15:00:00,111.75,111.9,111.73,111.73,263800.0,69.9836,70.0775,69.9711,69.9711,263800.0
2011-12-07 09:30:00,112.16,112.28,111.99,112.01,145800.0,70.2403,70.3155,70.1339,70.1464,145800.0
2011-12-07 10:00:00,112.01,112.2,112.0,112.12,181900.0,70.1464,70.2654,70.1401,70.2153,181900.0
2011-12-07 11:00:00,112.13,112.16,112.04,112.1,130400.0,70.2216,70.2403,70.1652,70.2028,130400.0
2011-12-07 12:00:00,112.08,112.2,112.04,112.18,155400.0,70.1902,70.2654,70.1652,70.2529,155400.0
2011-12-07 13:00:00,112.13,112.2,112.04,112.15,280200.0,70.2216,70.2654,70.1652,70.2341,280200.0
2011-12-07 14:00:00,112.13,112.31,112.12,112.3,236800.0,70.2216,70.3343,70.2153,70.328,236800.0
2011-12-07 15:00:00,112.3,112.47,112.29,112.4,389000.0,70.328,70.4345,70.3218,70.3906,389000.0
2011-12-08 09:30:00,112.3,112.3,112.12,112.2,106400.0,70.328,70.328,70.2153,70.2654,106400.0
2011-12-08 10:00:00,112.19,112.34,112.06,112.22,247100.0,70.2591,70.3531,70.1777,70.2779,247100.0
2011-12-08 11:00:00,112.2,112.33,112.18,112.26,188300.0,70.2654,70.3468,70.2529,70.303,188300.0
2011-12-08 12:00:00,112.27,112.28,112.13,112.18,103000.0,70.3092,70.3155,70.2216,70.2529,103000.0
2011-12-08 13:00:00,112.16,112.25,112.12,112.18,95100.0,70.2403,70.2967,70.2153,70.2529,95100.0
2011-12-08 14:00:00,112.16,112.21,112.12,112.2,81100.0,70.2403,70.2717,70.2153,70.2654,81100.0
2011-12-08 15:00:00,112.21,112.27,111.96,112.09,247700.0,70.2717,70.3092,70.1151,70.1965,247700.0
2011-12-09 09:30:00,112.38,112.44,111.84,111.97,107700.0,70.3781,70.4157,70.0399,70.1214,107700.0
2011-12-09 10:00:00,111.95,111.99,111.8,111.91,145300.0,70.1088,70.1339,70.0149,70.0838,145300.0
2011-12-09 11:00:00,111.91,111.91,111.6,111.65,136400.0,70.0838,70.0838,69.8896,69.921,136400.0
2011-12-09 12:00:00,111.66,111.8,111.57,111.64,109500.0,69.9272,70.0149,69.8709,69.9147,109500.0
2011-12-09 13:00:00,111.64,111.64,111.52,111.53,88000.0,69.9147,69.9147,69.8395,69.8458,88000.0
2011-12-09 14:00:00,111.54,111.8,111.5,111.59,159500.0,69.8521,70.0149,69.827,69.8834,159500.0
2011-12-09 15:00:00,111.6,111.71,111.5,111.62,222200.0,69.8896,69.9585,69.827,69.9022,222200.0
2011-12-12 09:30:00,111.91,111.96,111.71,111.76,71000.0,70.0838,70.1151,69.9585,69.9898,71000.0
2011-12-12 10:00:00,111.76,111.76,111.58,111.65,59400.0,69.9898,69.9898,69.8771,69.921,59400.0
2011-12-12 11:00:00,111.65,111.84,111.6,111.78,81500.0,69.921,70.0399,69.8896,70.0024,81500.0
2011-12-12 12:00:00,111.78,111.81,111.63,111.67,26800.0,70.0024,70.0212,69.9084,69.9335,26800.0
2011-12-12 13:00:00,111.64,111.68,111.47,111.51,66000.0,69.9147,69.9397,69.8082,69.8333,66000.0
2011-12-12 14:00:00,111.52,111.7,111.51,111.68,67600.0,69.8395,69.9523,69.8333,69.9397,67600.0
2011-12-12 15:00:00,111.67,111.67,111.47,111.62,162800.0,69.9335,69.9335,69.8082,69.9022,162800.0
2011-12-13 09:30:00,111.68,111.78,111.67,111.78,51300.0,69.9397,70.0024,69.9335,70.0024,51300.0
2011-12-13 10:00:00,111.78,111.86,111.73,111.73,84000.0,70.0024,70.0525,69.9711,69.9711,84000.0
2011-12-13 11:00:00,111.73,111.92,111.65,111.88,175800.0,69.9711,70.09,69.921,70.065,175800.0
2011-12-13 12:00:00,111.84,111.92,111.72,111.76,152900.0,70.0399,70.09,69.9648,69.9898,152900.0
2011-12-13 13:00:00,111.78,112.24,111.76,112.14,317900.0,70.0024,70.2904,69.9898,70.2278,317900.0
2011-12-13 14:00:00,112.15,112.29,112.0,112.22,113300.0,70.2341,70.3218,70.1401,70.2779,113300.0
2011-12-13 15:00:00,112.22,112.25,111.92,111.92,243300.0,70.2779,70.2967,70.09,70.09,243300.0
2011-12-14 09:30:00,112.15,112.15,111.9,112.01,58300.0,70.2341,70.2341,70.0775,70.1464,58300.0
2011-12-14 10:00:00,112.04,112.2,112.0,112.19,103200.0,70.1652,70.2654,70.1401,70.2591,103200.0
2011-12-14 11:00:00,112.18,112.24,112.12,112.15,96800.0,70.2529,70.2904,70.2153,70.2341,96800.0
2011-12-14 12:00:00,112.15,112.16,112.05,112.16,59600.0,70.2341,70.2403,70.1715,70.2403,59600.0
2011-12-14 13:00:00,112.15,112.29,111.99,111.99,262400.0,70.2341,70.3218,70.1339,70.1339,262400.0
2011-12-14 14:00:00,111.99,112.08,111.91,112.04,336200.0,70.1339,70.1902,70.0838,70.1652,336200.0
2011-12-14 15:00:00,112.06,112.25,111.99,112.25,126100.0,70.1777,70.2967,70.1339,70.2967,126100.0
2011-12-15 09:30:00,112.2,112.38,112.2,112.36,81500.0,70.2654,70.3781,70.2654,70.3656,81500.0
2011-12-15 10:00:00,112.34,112.43,112.31,112.42,188200.0,70.3531,70.4094,70.3343,70.4032,188200.0
2011-12-15 11:00:00,112.41,112.5,112.39,112.44,189100.0,70.3969,70.4533,70.3844,70.4157,189100.0
2011-12-15 12:00:00,112.44,112.47,112.34,112.42,103800.0,70.4157,70.4345,70.3531,70.4032,103800.0
2011-12-15 13:00:00,112.41,112.42,112.2,112.2,67300.0,70.3969,70.4032,70.2654,70.2654,67300.0
2011-12-15 14:00:00,112.21,112.38,112.19,112.29,113000.0,70.2717,70.3781,70.2591,70.3218,113000.0
2011-12-15 15:00:00,112.29,112.4,112.2,112.38,141500.0,70.3218,70.3906,70.2654,70.3781,141500.0
2011-12-16 09:30:00,112.5,112.58,112.45,112.58,114000.0,70.4533,70.5034,70.422,70.5034,114000.0
2011-12-16 10:00:00,112.58,112.78,112.55,112.77,184300.0,70.5034,70.6286,70.4846,70.6224,184300.0
2011-12-16 11:00:00,112.77,113.03,112.77,112.99,547200.0,70.6224,70.7852,70.6224,70.7601,547200.0
2011-12-16 12:00:00,112.99,113.05,112.9,112.9,174800.0,70.7601,70.7977,70.7038,70.7038,174800.0
2011-12-16 13:00:00,112.9,112.96,112.79,112.94,106000.0,70.7038,70.7413,70.6349,70.7288,106000.0
2011-12-16 14:00:00,112.92,112.94,112.8,112.91,101200.0,70.7163,70.7288,70.6411,70.71,101200.0
2011-12-16 15:00:00,112.9,113.01,112.84,113.01,189300.0,70.7038,70.7727,70.6662,70.7727,189300.0
2011-12-19 09:30:00,113.13,113.2,112.87,113.2,81600.0,70.8478,70.8916,70.685,70.8916,81600.0
2011-12-19 10:00:00,113.2,113.27,113.12,113.23,154500.0,70.8916,70.9355,70.8415,70.9104,154500.0
2011-12-19 11:00:00,113.24,113.3,113.2,113.28,119900.0,70.9167,70.9543,70.8916,70.9417,119900.0
2011-12-19 12:00:00,113.27,113.3,113.2,113.22,109600.0,70.9355,70.9543,70.8916,70.9042,109600.0
2011-12-19 13:00:00,113.23,113.36,113.2,113.34,115400.0,70.9104,70.9918,70.8916,70.9793,115400.0
2011-12-19 14:00:00,113.35,113.49,113.35,113.38,174800.0,70.9856,71.0733,70.9856,71.0044,174800.0
2011-12-19 15:00:00,113.37,113.46,113.28,113.42,263200.0,70.9981,71.0545,70.9417,71.0294,263200.0
2011-12-20 09:30:00,113.32,113.46,113.2,113.44,127900.0,70.9668,71.0545,70.8916,71.0419,127900.0
2011-12-20 10:00:00,113.43,113.53,113.35,113.46,192600.0,71.0357,71.0983,70.9856,71.0545,192600.0
2011-12-20 11:00:00,113.45,113.53,113.39,113.5,157300.0,71.0482,71.0983,71.0106,71.0795,157300.0
2011-12-20 12:00:00,113.51,113.58,113.48,113.55,85300.0,71.0858,71.1296,71.067,71.1108,85300.0
2011-12-20 13:00:00,113.55,113.57,113.36,113.42,131600.0,71.1108,71.1234,70.9918,71.0294,131600.0
2011-12-20 14:00:00,113.42,113.51,113.42,113.47,209600.0,71.0294,71.0858,71.0294,71.0607,209600.0
2011-12-20 15:00:00,113.47,113.51,113.36,113.41,164000.0,71.0607,71.0858,70.9918,71.0232,164000.0
2011-12-21 09:30:00,113.38,113.44,113.16,113.37,65900.0,71.0044,71.0419,70.8666,70.9981,65900.0
2011-12-21 10:00:00,113.36,113.39,113.1,113.25,123600.0,70.9918,71.0106,70.829,70.923,123600.0
2011-12-21 11:00:00,113.27,113.37,113.18,113.22,211000.0,70.9355,70.9981,70.8791,70.9042,211000.0
2011-12-21 12:00:00,113.22,113.31,113.05,113.18,343500.0,70.9042,70.9605,70.7977,70.8791,343500.0
2011-12-21 13:00:00,113.18,113.19,112.97,113.04,126500.0,70.8791,70.8854,70.7476,70.7914,126500.0
2011-12-21 14:00:00,113.04,113.06,113.0,113.02,103800.0,70.7914,70.804,70.7664,70.7789,103800.0
2011-12-21 15:00:00,113.07,113.11,112.85,112.97,136600.0,70.8102,70.8353,70.6725,70.7476,136600.0
2011-12-22 09:30:00,113.19,113.21,113.13,113.14,104000.0,70.8854,70.8979,70.8478,70.8541,104000.0
2011-12-22 10:00:00,113.14,113.4,113.11,113.38,312800.0,70.8541,71.0169,70.8353,71.0044,312800.0
2011-12-22 11:00:00,113.38,113.4,113.2,113.4,509800.0,71.0044,71.0169,70.8916,71.0169,509800.0
2011-12-22 12:00:00,113.4,113.45,113.32,113.38,99900.0,71.0169,71.0482,70.9668,71.0044,99900.0
2011-12-22 13:00:00,113.38,113.42,113.33,113.41,207800.0,71.0044,71.0294,70.9731,71.0232,207800.0
2011-12-22 14:00:00,113.41,113.45,113.4,113.45,123600.0,71.0232,71.0482,71.0169,71.0482,123600.0
2011-12-22 15:00:00,113.44,113.5,113.38,113.44,267700.0,71.0419,71.0795,71.0044,71.0419,267700.0
2011-12-23 09:30:00,113.35,113.35,113.03,113.06,76800.0,70.9856,70.9856,70.7852,70.804,76800.0
2011-12-23 10:00:00,113.07,113.1,112.97,113.01,174900.0,70.8102,70.829,70.7476,70.7727,174900.0
2011-12-23 11:00:00,112.98,113.18,112.95,113.15,134300.0,70.7539,70.8791,70.7351,70.8603,134300.0
2011-12-23 12:00:00,113.15,113.15,113.0,113.02,127700.0,70.8603,70.8603,70.7664,70.7789,127700.0
2011-12-23 13:00:00,113.0,113.16,112.96,113.12,63800.0,70.7664,70.8666,70.7413,70.8415,63800.0
2011-12-23 14:00:00,113.13,113.2,113.1,113.12,69500.0,70.8478,70.8916,70.829,70.8415,69500.0
2011-12-23 15:00:00,113.11,113.16,112.98,112.98,140700.0,70.8353,70.8666,70.7539,70.7539,140700.0
2011-12-27 09:30:00,112.82,112.85,112.43,112.82,64300.0,70.8958,70.9146,70.6507,70.8958,64300.0
2011-12-27 10:00:00,112.8,112.93,112.7,112.93,81100.0,70.8832,70.9649,70.8204,70.9649,81100.0
2011-12-27 11:00:00,112.93,113.0,112.87,112.99,102200.0,70.9649,71.0089,70.9272,71.0026,102200.0
2011-12-27 12:00:00,112.99,113.0,112.88,112.95,73300.0,71.0026,71.0089,70.9335,70.9775,73300.0
2011-12-27 13:00:00,112.95,113.04,112.94,112.98,185300.0,70.9775,71.034,70.9712,70.9963,185300.0
2011-12-27 14:00:00,112.98,113.04,112.91,112.99,166000.0,70.9963,71.034,70.9523,71.0026,166000.0
2011-12-27 15:00:00,112.97,113.14,112.97,113.14,172100.0,70.99,71.0969,70.99,71.0969,172100.0
2011-12-28 09:30:00,113.28,113.28,113.05,113.22,39800.0,71.1848,71.1848,71.0403,71.1471,39800.0
2011-12-28 10:00:00,113.21,113.33,113.2,113.31,84000.0,71.1408,71.2163,71.1346,71.2037,84000.0
2011-12-28 11:00:00,113.32,113.41,113.23,113.29,53200.0,71.21,71.2665,71.1534,71.1911,53200.0
2011-12-28 12:00:00,113.3,113.43,113.28,113.41,41800.0,71.1974,71.2791,71.1848,71.2665,41800.0
2011-12-28 13:00:00,113.4,113.49,113.4,113.46,61300.0,71.2602,71.3168,71.2602,71.2979,61300.0
2011-12-28 14:00:00,113.45,113.5,113.44,113.5,82700.0,71.2917,71.3231,71.2854,71.3231,82700.0
2011-12-28 15:00:00,113.49,113.5,113.35,113.4,104000.0,71.3168,71.3231,71.2288,71.2602,104000.0
2011-12-29 09:30:00,113.49,113.5,113.14,113.15,131800.0,71.3168,71.3231,71.0969,71.1031,131800.0
2011-12-29 10:00:00,113.13,113.19,113.02,113.1,109700.0,71.0906,71.1283,71.0214,71.0717,109700.0
2011-12-29 11:00:00,113.11,113.15,113.06,113.11,112500.0,71.078,71.1031,71.0466,71.078,112500.0
2011-12-29 12:00:00,113.11,113.31,113.11,113.27,132200.0,71.078,71.2037,71.078,71.1785,132200.0
2011-12-29 13:00:00,113.26,113.44,113.2,113.3,148200.0,71.1723,71.2854,71.1346,71.1974,148200.0
2011-12-29 14:00:00,113.31,113.34,113.24,113.3,132800.0,71.2037,71.2225,71.1597,71.1974,132800.0
2011-12-29 15:00:00,113.3,113.32,113.25,113.28,168400.0,71.1974,71.21,71.166,71.1848,168400.0
2011-12-30 09:30:00,113.45,113.56,113.33,113.4,41100.0,71.2917,71.3608,71.2163,71.2602,41100.0
2011-12-30 10:00:00,113.42,113.72,113.42,113.59,141600.0,71.2728,71.4613,71.2728,71.3796,141600.0
2011-12-30 11:00:00,113.59,113.75,113.58,113.71,139700.0,71.3796,71.4802,71.3734,71.455,139700.0
2011-12-30 12:00:00,113.72,113.85,113.6,113.66,138200.0,71.4613,71.543,71.3859,71.4236,138200.0
2011-12-30 13:00:00,113.65,113.71,113.63,113.71,66800.0,71.4173,71.455,71.4048,71.455,66800.0
2011-12-30 14:00:00,113.71,113.75,113.7,113.74,70600.0,71.455,71.4802,71.4488,71.4739,70600.0
2011-12-30 15:00:00,113.75,113.76,113.68,113.76,151100.0,71.4802,71.4865,71.4362,71.4865,151100.0
2012-01-03 09:30:00,113.8,113.8,113.5,113.68,249800.0,71.5116,71.5116,71.3231,71.4362,249800.0
2012-01-03 10:00:00,113.69,113.69,113.5,113.59,345500.0,71.4425,71.4425,71.3231,71.3796,345500.0
2012-01-03 11:00:00,113.59,113.77,113.59,113.75,393300.0,71.3796,71.4927,71.3796,71.4802,393300.0
2012-01-03 12:00:00,113.76,113.87,113.72,113.86,174600.0,71.4865,71.5556,71.4613,71.5493,174600.0
2012-01-03 13:00:00,113.86,113.94,113.86,113.94,166600.0,71.5493,71.5996,71.5493,71.5996,166600.0
2012-01-03 14:00:00,113.94,114.0,113.78,113.84,388900.0,71.5996,71.6373,71.499,71.5367,388900.0
2012-01-03 15:00:00,113.85,113.95,113.69,113.71,391800.0,71.543,71.6059,71.4425,71.455,391800.0
2012-01-04 09:30:00,113.75,113.83,113.62,113.63,106300.0,71.4802,71.5304,71.3985,71.4048,106300.0
2012-01-04 10:00:00,113.63,113.85,113.62,113.8,272500.0,71.4048,71.543,71.3985,71.5116,272500.0
2012-01-04 11:00:00,113.8,113.82,113.55,113.66,178200.0,71.5116,71.5242,71.3545,71.4236,178200.0
2012-01-04 12:00:00,113.66,113.68,113.48,113.63,145000.0,71.4236,71.4362,71.3105,71.4048,145000.0
2012-01-04 13:00:00,113.64,113.76,113.59,113.67,199000.0,71.4111,71.4865,71.3796,71.4299,199000.0
2012-01-04 14:00:00,113.66,113.77,113.63,113.75,240700.0,71.4236,71.4927,71.4048,71.4802,240700.0
2012-01-04 15:00:00,113.78,113.95,113.44,113.78,438200.0,71.499,71.6059,71.2854,71.499,438200.0
2012-01-05 09:30:00,113.7,113.76,113.39,113.43,204600.0,71.4488,71.4865,71.254,71.2791,204600.0
2012-01-05 10:00:00,113.41,113.59,113.41,113.52,174100.0,71.2665,71.3796,71.2665,71.3356,174100.0
2012-01-05 11:00:00,113.52,113.55,113.4,113.46,109000.0,71.3356,71.3545,71.2602,71.2979,109000.0
2012-01-05 12:00:00,113.46,113.55,113.44,113.45,114500.0,71.2979,71.3545,71.2854,71.2917,114500.0
2012-01-05 13:00:00,113.44,113.53,113.43,113.53,218700.0,71.2854,71.3419,71.2791,71.3419,218700.0
2012-01-05 14:00:00,113.51,113.6,113.4,113.46,146800.0,71.3294,71.3859,71.2602,71.2979,146800.0
2012-01-05 15:00:00,113.46,113.55,113.2,113.28,315300.0,71.2979,71.3545,71.1346,71.1848,315300.0
2012-01-06 09:30:00,113.49,113.6,113.39,113.55,95800.0,71.3168,71.3859,71.254,71.3545,95800.0
2012-01-06 10:00:00,113.56,113.6,113.5,113.59,81800.0,71.3608,71.3859,71.3231,71.3796,81800.0
2012-01-06 11:00:00,113.62,113.78,113.59,113.77,93000.0,71.3985,71.499,71.3796,71.4927,93000.0
2012-01-06 12:00:00,113.77,113.82,113.76,113.78,156400.0,71.4927,71.5242,71.4865,71.499,156400.0
2012-01-06 13:00:00,113.78,113.8,113.65,113.69,78700.0,71.499,71.5116,71.4173,71.4425,78700.0
2012-01-06 14:00:00,113.69,113.8,113.67,113.72,103300.0,71.4425,71.5116,71.4299,71.4613,103300.0
2012-01-06 15:00:00,113.72,113.76,113.61,113.71,129400.0,71.4613,71.4865,71.3922,71.455,129400.0
2012-01-09 09:30:00,113.83,113.92,113.75,113.91,102100.0,71.5304,71.587,71.4802,71.5807,102100.0
2012-01-09 10:00:00,113.87,113.91,113.73,113.77,232800.0,71.5556,71.5807,71.4676,71.4927,232800.0
2012-01-09 11:00:00,113.78,113.93,113.76,113.8,137400.0,71.499,71.5933,71.4865,71.5116,137400.0
2012-01-09 12:00:00,113.8,113.87,113.75,113.78,293000.0,71.5116,71.5556,71.4802,71.499,293000.0
2012-01-09 13:00:00,113.78,113.78,113.72,113.73,75700.0,71.499,71.499,71.4613,71.4676,75700.0
2012-01-09 14:00:00,113.73,113.73,113.56,113.59,117700.0,71.4676,71.4676,71.3608,71.3796,117700.0
2012-01-09 15:00:00,113.59,113.63,113.55,113.55,182400.0,71.3796,71.4048,71.3545,71.3545,182400.0
2012-01-10 09:30:00,113.7,113.73,113.62,113.73,147900.0,71.4488,71.4676,71.3985,71.4676,147900.0
2012-01-10 10:00:00,113.72,113.8,113.66,113.76,323900.0,71.4613,71.5116,71.4236,71.4865,323900.0
2012-01-10 11:00:00,113.75,113.8,113.74,113.78,155700.0,71.4802,71.5116,71.4739,71.499,155700.0
2012-01-10 12:00:00,113.76,113.9,113.76,113.86,203900.0,71.4865,71.5744,71.4865,71.5493,203900.0
2012-01-10 13:00:00,113.84,113.92,113.83,113.9,628500.0,71.5367,71.587,71.5304,71.5744,628500.0
2012-01-10 14:00:00,113.9,113.9,113.73,113.79,217000.0,71.5744,71.5744,71.4676,71.5053,217000.0
2012-01-10 15:00:00,113.78,113.88,113.74,113.85,207600.0,71.499,71.5619,71.4739,71.543,207600.0
2012-01-11 09:30:00,113.89,114.0,113.81,113.97,143100.0,71.5682,71.6373,71.5179,71.6184,143100.0
2012-01-11 10:00:00,113.98,114.0,113.9,113.91,197600.0,71.6247,71.6373,71.5744,71.5807,197600.0
2012-01-11 11:00:00,113.92,113.93,113.83,113.87,182800.0,71.587,71.5933,71.5304,71.5556,182800.0
2012-01-11 12:00:00,113.87,114.05,113.86,113.95,245300.0,71.5556,71.6687,71.5493,71.6059,245300.0
2012-01-11 13:00:00,113.95,114.02,113.85,113.95,192900.0,71.6059,71.6498,71.543,71.6059,192900.0
2012-01-11 14:00:00,113.94,113.98,113.88,113.88,251700.0,71.5996,71.6247,71.5619,71.5619,251700.0
2012-01-11 15:00:00,113.88,113.93,113.83,113.85,343000.0,71.5619,71.5933,71.5304,71.543,343000.0
2012-01-12 09:30:00,114.18,114.38,114.07,114.32,271000.0,71.7504,71.8761,71.6813,71.8384,271000.0
2012-01-12 10:00:00,114.32,114.32,114.17,114.23,473800.0,71.8384,71.8384,71.7441,71.7818,473800.0
2012-01-12 11:00:00,114.23,114.29,114.2,114.23,137600.0,71.7818,71.8195,71.763,71.7818,137600.0
2012-01-12 12:00:00,114.24,114.28,114.17,114.26,217600.0,71.7881,71.8132,71.7441,71.8007,217600.0
2012-01-12 13:00:00,114.25,114.3,114.01,114.26,272700.0,71.7944,71.8258,71.6436,71.8007,272700.0
2012-01-12 14:00:00,114.26,114.26,114.15,114.2,128500.0,71.8007,71.8007,71.7315,71.763,128500.0
2012-01-12 15:00:00,114.18,114.32,114.1,114.1,281100.0,71.7504,71.8384,71.7001,71.7001,281100.0
2012-01-13 09:30:00,114.44,114.5,114.35,114.41,193100.0,71.9138,71.9515,71.8572,71.8949,193100.0
2012-01-13 10:00:00,114.4,114.58,114.4,114.51,285300.0,71.8886,72.0017,71.8886,71.9578,285300.0
2012-01-13 11:00:00,114.52,114.59,114.46,114.58,66800.0,71.964,72.008,71.9263,72.0017,66800.0
2012-01-13 12:00:00,114.57,114.73,114.57,114.64,78400.0,71.9955,72.096,71.9955,72.0395,78400.0
2012-01-13 13:00:00,114.64,114.8,114.6,114.74,287200.0,72.0395,72.14,72.0143,72.1023,287200.0
2012-01-13 14:00:00,114.73,114.82,114.69,114.72,1887100.0,72.096,72.1526,72.0709,72.0897,1887100.0
2012-01-13 15:00:00,114.73,114.73,114.49,114.49,240300.0,72.096,72.096,71.9452,71.9452,240300.0
2012-01-17 09:30:00,114.78,114.79,114.61,114.65,166000.0,72.1274,72.1337,72.0206,72.0457,166000.0
2012-01-17 10:00:00,114.65,114.75,114.65,114.74,170000.0,72.0457,72.1086,72.0457,72.1023,170000.0
2012-01-17 11:00:00,114.75,114.8,114.62,114.74,235700.0,72.1086,72.14,72.0269,72.1023,235700.0
2012-01-17 12:00:00,114.74,114.79,114.67,114.74,132500.0,72.1023,72.1337,72.0583,72.1023,132500.0
2012-01-17 13:00:00,114.75,114.77,114.71,114.76,163400.0,72.1086,72.1211,72.0834,72.1149,163400.0
2012-01-17 14:00:00,114.76,114.84,114.75,114.81,249500.0,72.1149,72.1651,72.1086,72.1463,249500.0
2012-01-17 15:00:00,114.8,114.89,114.76,114.86,434100.0,72.14,72.1966,72.1149,72.1777,434100.0
2012-01-18 09:30:00,115.0,115.0,114.84,114.88,180800.0,72.2657,72.2657,72.1651,72.1903,180800.0
2012-01-18 10:00:00,114.88,114.99,114.85,114.94,243300.0,72.1903,72.2594,72.1714,72.228,243300.0
2012-01-18 11:00:00,114.94,114.98,114.85,114.88,147500.0,72.228,72.2531,72.1714,72.1903,147500.0
2012-01-18 12:00:00,114.88,115.04,114.83,114.87,239900.0,72.1903,72.2908,72.1588,72.184,239900.0
2012-01-18 13:00:00,114.87,114.94,114.81,114.86,175200.0,72.184,72.228,72.1463,72.1777,175200.0
2012-01-18 14:00:00,114.86,114.86,114.63,114.67,210800.0,72.1777,72.1777,72.0332,72.0583,210800.0
2012-01-18 15:00:00,114.67,114.71,114.59,114.63,385100.0,72.0583,72.0834,72.008,72.0332,385100.0
2012-01-19 09:30:00,114.77,114.93,114.73,114.75,102000.0,72.1211,72.2217,72.096,72.1086,102000.0
2012-01-19 10:00:00,114.79,114.85,114.53,114.57,360500.0,72.1337,72.1714,71.9703,71.9955,360500.0
2012-01-19 11:00:00,114.58,114.63,114.42,114.55,113700.0,72.0017,72.0332,71.9012,71.9829,113700.0
2012-01-19 12:00:00,114.55,114.67,114.54,114.59,156700.0,71.9829,72.0583,71.9766,72.008,156700.0
2012-01-19 13:00:00,114.6,114.6,114.47,114.48,116100.0,72.0143,72.0143,71.9326,71.9389,116100.0
2012-01-19 14:00:00,114.48,114.59,114.46,114.56,147300.0,71.9389,72.008,71.9263,71.9892,147300.0
2012-01-19 15:00:00,114.55,114.6,114.45,114.6,228800.0,71.9829,72.0143,71.9201,72.0143,228800.0
2012-01-20 09:30:00,114.53,114.6,114.33,114.42,89500.0,71.9703,72.0143,71.8446,71.9012,89500.0
2012-01-20 10:00:00,114.42,114.54,114.33,114.51,127600.0,71.9012,71.9766,71.8446,71.9578,127600.0
2012-01-20 11:00:00,114.51,114.61,114.48,114.52,167100.0,71.9578,72.0206,71.9389,71.964,167100.0
2012-01-20 12:00:00,114.51,114.51,114.34,114.36,156700.0,71.9578,71.9578,71.8509,71.8635,156700.0
2012-01-20 13:00:00,114.35,114.36,114.3,114.3,138400.0,71.8572,71.8635,71.8258,71.8258,138400.0
2012-01-20 14:00:00,114.3,114.32,114.21,114.28,161600.0,71.8258,71.8384,71.7692,71.8132,161600.0
2012-01-20 15:00:00,114.29,114.38,114.25,114.3,248100.0,71.8195,71.8761,71.7944,71.8258,248100.0
2012-01-23 09:30:00,114.24,114.26,114.16,114.21,110500.0,71.7881,71.8007,71.7378,71.7692,110500.0
2012-01-23 10:00:00,114.25,114.29,114.18,114.22,188600.0,71.7944,71.8195,71.7504,71.7755,188600.0
2012-01-23 11:00:00,114.23,114.37,114.21,114.34,101700.0,71.7818,71.8698,71.7692,71.8509,101700.0
2012-01-23 12:00:00,114.34,114.4,114.28,114.33,98500.0,71.8509,71.8886,71.8132,71.8446,98500.0
2012-01-23 13:00:00,114.32,114.33,114.24,114.26,100800.0,71.8384,71.8446,71.7881,71.8007,100800.0
2012-01-23 14:00:00,114.26,114.36,114.23,114.28,181300.0,71.8007,71.8635,71.7818,71.8132,181300.0
2012-01-23 15:00:00,114.29,114.35,114.15,114.15,295600.0,71.8195,71.8572,71.7315,71.7315,295600.0
2012-01-24 09:30:00,114.24,114.39,114.19,114.2,137400.0,71.7881,71.8824,71.7567,71.763,137400.0
2012-01-24 10:00:00,114.2,114.35,114.16,114.35,243100.0,71.763,71.8572,71.7378,71.8572,243100.0
2012-01-24 11:00:00,114.33,114.36,114.2,114.34,332400.0,71.8446,71.8635,71.763,71.8509,332400.0
2012-01-24 12:00:00,114.34,114.39,114.31,114.38,115200.0,71.8509,71.8824,71.8321,71.8761,115200.0
2012-01-24 13:00:00,114.38,114.5,114.34,114.47,92900.0,71.8761,71.9515,71.8509,71.9326,92900.0
2012-01-24 14:00:00,114.46,114.51,114.41,114.51,199400.0,71.9263,71.9578,71.8949,71.9578,199400.0
2012-01-24 15:00:00,114.5,114.57,114.47,114.56,141600.0,71.9515,71.9955,71.9326,71.9892,141600.0
2012-01-25 09:30:00,114.61,114.61,114.39,114.6,76800.0,72.0206,72.0206,71.8824,72.0143,76800.0
2012-01-25 10:00:00,114.62,114.64,114.51,114.64,109900.0,72.0269,72.0395,71.9578,72.0395,109900.0
2012-01-25 11:00:00,114.63,114.85,114.56,114.85,144100.0,72.0332,72.1714,71.9892,72.1714,144100.0
2012-01-25 12:00:00,114.84,115.39,114.8,115.39,343400.0,72.1651,72.5107,72.14,72.5107,343400.0
2012-01-25 13:00:00,115.37,115.53,115.2,115.37,452300.0,72.4982,72.5987,72.3914,72.4982,452300.0
2012-01-25 14:00:00,115.37,115.37,114.93,115.03,297100.0,72.4982,72.4982,72.2217,72.2845,297100.0
2012-01-25 15:00:00,115.02,115.17,114.94,114.94,219400.0,72.2782,72.3725,72.228,72.228,219400.0
2012-01-26 09:30:00,115.63,115.69,115.54,115.56,121300.0,72.6616,72.6993,72.605,72.6176,121300.0
2012-01-26 10:00:00,115.58,115.66,115.55,115.65,207400.0,72.6301,72.6804,72.6113,72.6741,207400.0
2012-01-26 11:00:00,115.65,115.7,115.6,115.66,266200.0,72.6741,72.7056,72.6427,72.6804,266200.0
2012-01-26 12:00:00,115.66,115.73,115.58,115.61,120200.0,72.6804,72.7244,72.6301,72.649,120200.0
2012-01-26 13:00:00,115.61,115.81,115.51,115.79,164600.0,72.649,72.7747,72.5862,72.7621,164600.0
2012-01-26 14:00:00,115.79,115.87,115.75,115.81,179500.0,72.7621,72.8124,72.737,72.7747,179500.0
2012-01-26 15:00:00,115.81,115.84,115.61,115.84,219200.0,72.7747,72.7935,72.649,72.7935,219200.0
2012-01-27 09:30:00,115.91,115.92,115.75,115.88,127900.0,72.8375,72.8438,72.737,72.8187,127900.0
2012-01-27 10:00:00,115.86,116.0,115.85,115.89,136400.0,72.8061,72.8941,72.7998,72.8249,136400.0
2012-01-27 11:00:00,115.9,115.96,115.83,115.96,115200.0,72.8312,72.8689,72.7872,72.8689,115200.0
2012-01-27 12:00:00,115.96,115.99,115.91,115.96,124000.0,72.8689,72.8878,72.8375,72.8689,124000.0
2012-01-27 13:00:00,115.96,116.07,115.91,116.01,119500.0,72.8689,72.9381,72.8375,72.9004,119500.0
2012-01-27 14:00:00,116.03,116.21,116.01,116.12,165000.0,72.9129,73.026,72.9004,72.9695,165000.0
2012-01-27 15:00:00,116.12,116.14,116.01,116.02,305900.0,72.9695,72.982,72.9004,72.9066,305900.0
2012-01-30 09:30:00,116.4,116.41,116.1,116.13,298600.0,73.1454,73.1517,72.9569,72.9758,298600.0
2012-01-30 10:00:00,116.08,116.15,115.92,115.99,193200.0,72.9443,72.9883,72.8438,72.8878,193200.0
2012-01-30 11:00:00,116.0,116.07,115.94,115.99,230700.0,72.8941,72.9381,72.8564,72.8878,230700.0
2012-01-30 12:00:00,116.0,116.07,115.96,116.05,71100.0,72.8941,72.9381,72.8689,72.9255,71100.0
2012-01-30 13:00:00,116.09,116.17,116.0,116.09,127400.0,72.9506,73.0009,72.8941,72.9506,127400.0
2012-01-30 14:00:00,116.07,116.15,116.03,116.05,100100.0,72.9381,72.9883,72.9129,72.9255,100100.0
2012-01-30 15:00:00,116.07,116.12,115.86,115.86,259800.0,72.9381,72.9695,72.8061,72.8061,259800.0
2012-01-31 09:30:00,116.14,116.29,116.08,116.1,205200.0,72.982,73.0763,72.9443,72.9569,205200.0
2012-01-31 10:00:00,116.12,116.21,115.95,116.19,321500.0,72.9695,73.026,72.8627,73.0135,321500.0
2012-01-31 11:00:00,116.15,116.26,116.14,116.23,138600.0,72.9883,73.0575,72.982,73.0386,138600.0
2012-01-31 12:00:00,116.22,116.23,116.16,116.19,135400.0,73.0323,73.0386,72.9946,73.0135,135400.0
2012-01-31 13:00:00,116.19,116.26,116.16,116.18,113000.0,73.0135,73.0575,72.9946,73.0072,113000.0
2012-01-31 14:00:00,116.19,116.31,116.17,116.31,208000.0,73.0135,73.0889,73.0009,73.0889,208000.0
2012-01-31 15:00:00,116.31,116.38,116.21,116.22,261000.0,73.0889,73.1329,73.026,73.0323,261000.0
2012-02-01 09:30:00,116.08,116.19,115.92,116.11,328300.0,73.1899,73.2593,73.089,73.2088,328300.0
2012-02-01 10:00:00,116.11,116.13,115.74,116.04,350500.0,73.2088,73.2214,72.9755,73.1647,350500.0
2012-02-01 11:00:00,116.02,116.14,115.99,116.03,378400.0,73.1521,73.2278,73.1332,73.1584,378400.0
2012-02-01 12:00:00,116.03,116.07,115.95,116.0,228500.0,73.1584,73.1836,73.108,73.1395,228500.0
2012-02-01 13:00:00,115.99,116.21,115.99,116.19,379600.0,73.1332,73.2719,73.1332,73.2593,379600.0
2012-02-01 14:00:00,116.19,116.26,116.1,116.17,275600.0,73.2593,73.3034,73.2025,73.2467,275600.0
2012-02-01 15:00:00,116.16,116.32,116.16,116.25,606700.0,73.2404,73.3412,73.2404,73.2971,606700.0
2012-02-02 09:30:00,116.28,116.5,116.2,116.44,707000.0,73.316,73.4547,73.2656,73.4169,707000.0
2012-02-02 10:00:00,116.44,116.48,116.37,116.42,189800.0,73.4169,73.4421,73.3728,73.4043,189800.0
2012-02-02 11:00:00,116.42,116.45,116.39,116.41,165900.0,73.4043,73.4232,73.3854,73.398,165900.0
2012-02-02 12:00:00,116.42,116.55,116.41,116.5,273900.0,73.4043,73.4863,73.398,73.4547,273900.0
2012-02-02 13:00:00,116.51,116.53,116.46,116.53,224000.0,73.461,73.4737,73.4295,73.4737,224000.0
2012-02-02 14:00:00,116.54,116.57,116.51,116.54,157500.0,73.48,73.4989,73.461,73.48,157500.0
2012-02-02 15:00:00,116.52,116.53,116.44,116.51,413700.0,73.4673,73.4737,73.4169,73.461,413700.0
2012-02-03 09:30:00,116.1,116.21,116.0,116.08,174800.0,73.2025,73.2719,73.1395,73.1899,174800.0
2012-02-03 10:00:00,116.06,116.09,115.9,115.95,490100.0,73.1773,73.1962,73.0764,73.108,490100.0
2012-02-03 11:00:00,115.96,116.16,115.94,116.15,138900.0,73.1143,73.2404,73.1016,73.2341,138900.0
2012-02-03 12:00:00,116.15,116.15,116.12,116.13,184300.0,73.2341,73.2341,73.2151,73.2214,184300.0
2012-02-03 13:00:00,116.13,116.14,116.09,116.14,177600.0,73.2214,73.2278,73.1962,73.2278,177600.0
2012-02-03 14:00:00,116.14,116.25,116.13,116.24,171800.0,73.2278,73.2971,73.2214,73.2908,171800.0
2012-02-03 15:00:00,116.23,116.39,116.23,116.34,537400.0,73.2845,73.3854,73.2845,73.3539,537400.0
2012-02-06 09:30:00,116.24,116.38,116.24,116.31,87400.0,73.2908,73.3791,73.2908,73.3349,87400.0
2012-02-06 10:00:00,116.31,116.56,116.3,116.53,143600.0,73.3349,73.4926,73.3286,73.4737,143600.0
2012-02-06 11:00:00,116.53,116.67,116.46,116.61,87700.0,73.4737,73.5619,73.4295,73.5241,87700.0
2012-02-06 12:00:00,116.64,116.79,116.64,116.77,93900.0,73.543,73.6376,73.543,73.625,93900.0
2012-02-06 13:00:00,116.77,116.84,116.66,116.73,147500.0,73.625,73.6691,73.5556,73.5998,147500.0
2012-02-06 14:00:00,116.73,116.74,116.58,116.65,160300.0,73.5998,73.6061,73.5052,73.5493,160300.0
2012-02-06 15:00:00,116.66,116.72,116.61,116.65,242700.0,73.5556,73.5934,73.5241,73.5493,242700.0
2012-02-07 09:30:00,116.44,116.5,116.3,116.49,121400.0,73.4169,73.4547,73.3286,73.4484,121400.0
2012-02-07 10:00:00,116.5,116.56,116.29,116.3,195400.0,73.4547,73.4926,73.3223,73.3286,195400.0
2012-02-07 11:00:00,116.3,116.41,116.2,116.37,118800.0,73.3286,73.398,73.2656,73.3728,118800.0
2012-02-07 12:00:00,116.36,116.46,116.35,116.43,116900.0,73.3665,73.4295,73.3602,73.4106,116900.0
2012-02-07 13:00:00,116.44,116.45,116.26,116.36,145100.0,73.4169,73.4232,73.3034,73.3665,145100.0
2012-02-07 14:00:00,116.34,116.53,116.3,116.52,131300.0,73.3539,73.4737,73.3286,73.4673,131300.0
2012-02-07 15:00:00,116.52,116.56,116.37,116.42,190600.0,73.4673,73.4926,73.3728,73.4043,190600.0
2012-02-08 09:30:00,116.46,116.58,116.37,116.4,162600.0,73.4295,73.5052,73.3728,73.3917,162600.0
2012-02-08 10:00:00,116.38,116.57,116.32,116.53,295900.0,73.3791,73.4989,73.3412,73.4737,295900.0
2012-02-08 11:00:00,116.56,116.57,116.48,116.53,143100.0,73.4926,73.4989,73.4421,73.4737,143100.0
2012-02-08 12:00:00,116.54,116.55,116.47,116.5,172300.0,73.48,73.4863,73.4358,73.4547,172300.0
2012-02-08 13:00:00,116.5,116.6,116.48,116.55,160500.0,73.4547,73.5178,73.4421,73.4863,160500.0
2012-02-08 14:00:00,116.55,116.65,116.53,116.58,156400.0,73.4863,73.5493,73.4737,73.5052,156400.0
2012-02-08 15:00:00,116.56,116.6,116.5,116.56,191200.0,73.4926,73.5178,73.4547,73.4926,191200.0
2012-02-09 09:30:00,116.5,116.51,116.36,116.37,100800.0,73.4547,73.461,73.3665,73.3728,100800.0
2012-02-09 10:00:00,116.38,116.48,116.3,116.32,226400.0,73.3791,73.4421,73.3286,73.3412,226400.0
2012-02-09 11:00:00,116.32,116.35,116.18,116.26,179800.0,73.3412,73.3602,73.253,73.3034,179800.0
2012-02-09 12:00:00,116.26,116.26,116.0,116.01,138900.0,73.3034,73.3034,73.1395,73.1458,138900.0
2012-02-09 13:00:00,116.02,116.28,115.98,116.23,188300.0,73.1521,73.316,73.1269,73.2845,188300.0
2012-02-09 14:00:00,116.22,116.25,116.16,116.19,302300.0,73.2782,73.2971,73.2404,73.2593,302300.0
2012-02-09 15:00:00,116.19,116.24,116.13,116.15,337500.0,73.2593,73.2908,73.2214,73.2341,337500.0
2012-02-10 09:30:00,116.18,116.25,115.9,115.95,134600.0,73.253,73.2971,73.0764,73.108,134600.0
2012-02-10 10:00:00,115.93,116.07,115.83,116.0,186800.0,73.0953,73.1836,73.0323,73.1395,186800.0
2012-02-10 11:00:00,116.0,116.2,116.0,116.09,291400.0,73.1395,73.2656,73.1395,73.1962,291400.0
2012-02-10 12:00:00,116.07,116.1,115.99,116.0,241900.0,73.1836,73.2025,73.1332,73.1395,241900.0
2012-02-10 13:00:00,116.0,116.15,115.98,116.15,102500.0,73.1395,73.2341,73.1269,73.2341,102500.0
2012-02-10 14:00:00,116.15,116.17,116.03,116.05,310100.0,73.2341,73.2467,73.1584,73.171,310100.0
2012-02-10 15:00:00,116.05,116.14,116.02,116.04,468800.0,73.171,73.2278,73.1521,73.1647,468800.0
2012-02-13 09:30:00,116.5,116.53,116.3,116.39,140000.0,73.4547,73.4737,73.3286,73.3854,140000.0
2012-02-13 10:00:00,116.38,116.44,116.35,116.41,129400.0,73.3791,73.4169,73.3602,73.398,129400.0
2012-02-13 11:00:00,116.41,116.43,116.3,116.35,178600.0,73.398,73.4106,73.3286,73.3602,178600.0
2012-02-13 12:00:00,116.35,116.43,116.34,116.4,83000.0,73.3602,73.4106,73.3539,73.3917,83000.0
2012-02-13 13:00:00,116.39,116.4,116.29,116.32,57700.0,73.3854,73.3917,73.3223,73.3412,57700.0
2012-02-13 14:00:00,116.32,116.36,116.29,116.29,128700.0,73.3412,73.3665,73.3223,73.3223,128700.0
2012-02-13 15:00:00,116.3,116.49,116.29,116.4,283100.0,73.3286,73.4484,73.3223,73.3917,283100.0
2012-02-14 09:30:00,116.52,116.59,116.4,116.57,109700.0,73.4673,73.5115,73.3917,73.4989,109700.0
2012-02-14 10:00:00,116.54,116.63,116.43,116.55,199100.0,73.48,73.5367,73.4106,73.4863,199100.0
2012-02-14 11:00:00,116.56,116.68,116.52,116.65,420500.0,73.4926,73.5682,73.4673,73.5493,420500.0
2012-02-14 12:00:00,116.66,116.71,116.58,116.71,178100.0,73.5556,73.5871,73.5052,73.5871,178100.0
2012-02-14 13:00:00,116.71,116.74,116.55,116.6,214900.0,73.5871,73.6061,73.4863,73.5178,214900.0
2012-02-14 14:00:00,116.61,116.71,116.5,116.7,289500.0,73.5241,73.5871,73.4547,73.5808,289500.0
2012-02-14 15:00:00,116.71,116.71,116.47,116.55,303200.0,73.5871,73.5871,73.4358,73.4863,303200.0
2012-02-15 09:30:00,116.65,116.81,116.47,116.79,82000.0,73.5493,73.6502,73.4358,73.6376,82000.0
2012-02-15 10:00:00,116.77,116.86,116.67,116.71,111100.0,73.625,73.6817,73.5619,73.5871,111100.0
2012-02-15 11:00:00,116.68,116.8,116.65,116.67,112500.0,73.5682,73.6439,73.5493,73.5619,112500.0
2012-02-15 12:00:00,116.68,116.73,116.61,116.65,120300.0,73.5682,73.5998,73.5241,73.5493,120300.0
2012-02-15 13:00:00,116.64,116.67,116.52,116.62,98000.0,73.543,73.5619,73.4673,73.5304,98000.0
2012-02-15 14:00:00,116.64,116.66,116.4,116.45,187400.0,73.543,73.5556,73.3917,73.4232,187400.0
2012-02-15 15:00:00,116.46,116.47,116.35,116.42,155700.0,73.4295,73.4358,73.3602,73.4043,155700.0
2012-02-16 09:30:00,116.43,116.43,116.2,116.21,126000.0,73.4106,73.4106,73.2656,73.2719,126000.0
2012-02-16 10:00:00,116.23,116.24,116.11,116.23,172000.0,73.2845,73.2908,73.2088,73.2845,172000.0
2012-02-16 11:00:00,116.23,116.26,116.05,116.14,211500.0,73.2845,73.3034,73.171,73.2278,211500.0
2012-02-16 12:00:00,116.13,116.26,116.11,116.14,333600.0,73.2214,73.3034,73.2088,73.2278,333600.0
2012-02-16 13:00:00,116.16,116.26,116.02,116.25,306100.0,73.2404,73.3034,73.1521,73.2971,306100.0
2012-02-16 14:00:00,116.26,116.27,116.08,116.09,155300.0,73.3034,73.3097,73.1899,73.1962,155300.0
2012-02-16 15:00:00,116.09,116.32,116.08,116.27,270000.0,73.1962,73.3412,73.1899,73.3097,270000.0
2012-02-17 09:30:00,115.96,116.12,115.89,115.92,324200.0,73.1143,73.2151,73.0701,73.089,324200.0
2012-02-17 10:00:00,115.91,116.01,115.88,115.99,269300.0,73.0827,73.1458,73.0638,73.1332,269300.0
2012-02-17 11:00:00,115.98,116.05,115.86,115.87,186400.0,73.1269,73.171,73.0512,73.0575,186400.0
2012-02-17 12:00:00,115.87,116.14,115.87,115.94,202300.0,73.0575,73.2278,73.0575,73.1016,202300.0
2012-02-17 13:00:00,115.92,116.01,115.83,115.97,152300.0,73.089,73.1458,73.0323,73.1206,152300.0
2012-02-17 14:00:00,115.97,116.09,115.88,116.09,137600.0,73.1206,73.1962,73.0638,73.1962,137600.0
2012-02-17 15:00:00,116.11,116.13,115.96,116.01,358900.0,73.2088,73.2214,73.1143,73.1458,358900.0
2012-02-21 09:30:00,116.17,116.3,116.13,116.23,531300.0,73.2467,73.3286,73.2214,73.2845,531300.0
2012-02-21 10:00:00,116.26,116.29,116.14,116.16,279900.0,73.3034,73.3223,73.2278,73.2404,279900.0
2012-02-21 11:00:00,116.16,116.16,116.06,116.09,150800.0,73.2404,73.2404,73.1773,73.1962,150800.0
2012-02-21 12:00:00,116.09,116.1,115.99,116.05,103100.0,73.1962,73.2025,73.1332,73.171,103100.0
2012-02-21 13:00:00,116.06,116.11,115.99,116.09,194600.0,73.1773,73.2088,73.1332,73.1962,194600.0
2012-02-21 14:00:00,116.08,116.11,115.99,116.01,143800.0,73.1899,73.2088,73.1332,73.1458,143800.0
2012-02-21 15:00:00,116.02,116.05,115.83,115.84,360200.0,73.1521,73.171,73.0323,73.0386,360200.0
2012-02-22 09:30:00,116.17,116.19,115.94,116.14,142100.0,73.2467,73.2593,73.1016,73.2278,142100.0
2012-02-22 10:00:00,116.14,116.3,116.03,116.3,148100.0,73.2278,73.3286,73.1584,73.3286,148100.0
2012-02-22 11:00:00,116.29,116.44,116.23,116.31,663800.0,73.3223,73.4169,73.2845,73.3349,663800.0
2012-02-22 12:00:00,116.32,116.36,116.26,116.33,115500.0,73.3412,73.3665,73.3034,73.3475,115500.0
2012-02-22 13:00:00,116.33,116.44,116.28,116.44,62500.0,73.3475,73.4169,73.316,73.4169,62500.0
2012-02-22 14:00:00,116.44,116.53,116.39,116.42,124400.0,73.4169,73.4737,73.3854,73.4043,124400.0
2012-02-22 15:00:00,116.44,116.58,116.42,116.54,898100.0,73.4169,73.5052,73.4043,73.48,898100.0
2012-02-23 09:30:00,116.43,116.48,116.25,116.25,191900.0,73.4106,73.4421,73.2971,73.2971,191900.0
2012-02-23 10:00:00,116.24,116.42,116.22,116.29,85400.0,73.2908,73.4043,73.2782,73.3223,85400.0
2012-02-23 11:00:00,116.28,116.45,116.28,116.38,197500.0,73.316,73.4232,73.316,73.3791,197500.0
2012-02-23 12:00:00,116.38,116.42,116.3,116.35,179300.0,73.3791,73.4043,73.3286,73.3602,179300.0
2012-02-23 13:00:00,116.36,116.57,116.33,116.4,350100.0,73.3665,73.4989,73.3475,73.3917,350100.0
2012-02-23 14:00:00,116.4,116.56,116.4,116.56,146300.0,73.3917,73.4926,73.3917,73.4926,146300.0
2012-02-23 15:00:00,116.57,116.72,116.49,116.68,366600.0,73.4989,73.5934,73.4484,73.5682,366600.0
2012-02-24 09:30:00,116.83,116.83,116.53,116.59,50500.0,73.6628,73.6628,73.4737,73.5115,50500.0
2012-02-24 10:00:00,116.61,116.89,116.61,116.8,745200.0,73.5241,73.7006,73.5241,73.6439,745200.0
2012-02-24 11:00:00,116.8,116.85,116.74,116.83,156300.0,73.6439,73.6754,73.6061,73.6628,156300.0
2012-02-24 12:00:00,116.83,116.84,116.75,116.77,133400.0,73.6628,73.6691,73.6124,73.625,133400.0
2012-02-24 13:00:00,116.8,116.82,116.76,116.81,76300.0,73.6439,73.6565,73.6187,73.6502,76300.0
2012-02-24 14:00:00,116.8,116.84,116.77,116.84,127000.0,73.6439,73.6691,73.625,73.6691,127000.0
2012-02-24 15:00:00,116.84,116.99,116.77,116.82,344100.0,73.6691,73.7637,73.625,73.6565,344100.0
2012-02-27 09:30:00,117.18,117.2,116.98,117.01,122900.0,73.8835,73.8961,73.7574,73.7763,122900.0
2012-02-27 10:00:00,116.99,117.21,116.97,117.19,230300.0,73.7637,73.9024,73.7511,73.8898,230300.0
2012-02-27 11:00:00,117.2,117.2,117.12,117.15,162000.0,73.8961,73.8961,73.8457,73.8646,162000.0
2012-02-27 12:00:00,117.15,117.2,117.15,117.2,139300.0,73.8646,73.8961,73.8646,73.8961,139300.0
2012-02-27 13:00:00,117.2,117.2,117.14,117.16,144300.0,73.8961,73.8961,73.8583,73.8709,144300.0
2012-02-27 14:00:00,117.16,117.3,117.16,117.18,115300.0,73.8709,73.9591,73.8709,73.8835,115300.0
2012-02-27 15:00:00,117.18,117.24,117.12,117.23,190700.0,73.8835,73.9213,73.8457,73.915,190700.0
2012-02-28 09:30:00,117.5,117.55,117.49,117.51,154900.0,74.0852,74.1168,74.0789,74.0916,154900.0
2012-02-28 10:00:00,117.5,117.73,117.41,117.7,295300.0,74.0852,74.2303,74.0285,74.2114,295300.0
2012-02-28 11:00:00,117.69,117.72,117.5,117.58,278500.0,74.205,74.224,74.0852,74.1357,278500.0
2012-02-28 12:00:00,117.57,117.68,117.55,117.63,266700.0,74.1294,74.1987,74.1168,74.1672,266700.0
2012-02-28 13:00:00,117.63,117.8,117.62,117.71,259000.0,74.1672,74.2744,74.1609,74.2177,259000.0
2012-02-28 14:00:00,117.69,117.76,117.5,117.58,405700.0,74.205,74.2492,74.0852,74.1357,405700.0
2012-02-28 15:00:00,117.57,117.62,117.5,117.59,276000.0,74.1294,74.1609,74.0852,74.142,276000.0
2012-02-29 09:30:00,117.6,117.87,117.6,117.87,142300.0,74.1483,74.3185,74.1483,74.3185,142300.0
2012-02-29 10:00:00,117.87,117.87,117.4,117.66,297400.0,74.3185,74.3185,74.0222,74.1861,297400.0
2012-02-29 11:00:00,117.66,117.67,117.45,117.55,230500.0,74.1861,74.1924,74.0537,74.1168,230500.0
2012-02-29 12:00:00,117.55,117.61,117.5,117.56,166700.0,74.1168,74.1546,74.0852,74.1231,166700.0
2012-02-29 13:00:00,117.56,117.75,117.54,117.63,278500.0,74.1231,74.2429,74.1105,74.1672,278500.0
2012-02-29 14:00:00,117.65,117.75,117.52,117.75,202700.0,74.1798,74.2429,74.0979,74.2429,202700.0
2012-02-29 15:00:00,117.71,117.77,117.59,117.7,345500.0,74.2177,74.2555,74.142,74.2114,345500.0
2012-03-01 09:30:00,116.94,117.0,116.84,116.97,308500.0,73.9861,74.024,73.9228,74.0051,308500.0
2012-03-01 10:00:00,117.01,117.19,116.98,117.06,305500.0,74.0304,74.1442,74.0114,74.062,305500.0
2012-03-01 11:00:00,117.07,117.07,116.79,116.99,575300.0,74.0683,74.0683,73.8912,74.0177,575300.0
2012-03-01 12:00:00,117.01,117.07,116.98,117.0,126800.0,74.0304,74.0683,74.0114,74.024,126800.0
2012-03-01 13:00:00,117.0,117.05,116.93,117.02,147400.0,74.024,74.0557,73.9798,74.0367,147400.0
2012-03-01 14:00:00,117.0,117.16,116.99,117.08,271900.0,74.024,74.1253,74.0177,74.0747,271900.0
2012-03-01 15:00:00,117.09,117.17,116.95,117.02,426400.0,74.081,74.1316,73.9924,74.0367,426400.0
2012-03-02 09:30:00,117.03,117.28,117.03,117.22,158900.0,74.043,74.2012,74.043,74.1632,158900.0
2012-03-02 10:00:00,117.22,117.34,117.15,117.31,291600.0,74.1632,74.2392,74.1189,74.2202,291600.0
2012-03-02 11:00:00,117.3,117.37,117.26,117.32,290300.0,74.2138,74.2581,74.1885,74.2265,290300.0
2012-03-02 12:00:00,117.33,117.36,117.28,117.29,144000.0,74.2328,74.2518,74.2012,74.2075,144000.0
2012-03-02 13:00:00,117.28,117.3,117.14,117.16,217100.0,74.2012,74.2138,74.1126,74.1253,217100.0
2012-03-02 14:00:00,117.14,117.21,117.14,117.18,205200.0,74.1126,74.1569,74.1126,74.1379,205200.0
2012-03-02 15:00:00,117.18,117.2,117.01,117.07,530600.0,74.1379,74.1506,74.0304,74.0683,530600.0
2012-03-05 09:30:00,117.18,117.31,117.12,117.16,71900.0,74.1379,74.2202,74.1,74.1253,71900.0
2012-03-05 10:00:00,117.16,117.21,116.99,117.01,196300.0,74.1253,74.1569,74.0177,74.0304,196300.0
2012-03-05 11:00:00,117.01,117.11,116.99,117.0,136000.0,74.0304,74.0936,74.0177,74.024,136000.0
2012-03-05 12:00:00,116.98,117.07,116.84,116.88,105600.0,74.0114,74.0683,73.9228,73.9481,105600.0
2012-03-05 13:00:00,116.85,117.02,116.84,116.92,128200.0,73.9291,74.0367,73.9228,73.9734,128200.0
2012-03-05 14:00:00,116.92,116.94,116.8,116.86,231200.0,73.9734,73.9861,73.8975,73.9355,231200.0
2012-03-05 15:00:00,116.86,116.96,116.69,116.85,531500.0,73.9355,73.9987,73.8279,73.9291,531500.0
2012-03-06 09:30:00,116.82,116.87,116.73,116.75,166600.0,73.9102,73.9418,73.8532,73.8659,166600.0
2012-03-06 10:00:00,116.75,116.91,116.69,116.7,183900.0,73.8659,73.9671,73.8279,73.8342,183900.0
2012-03-06 11:00:00,116.69,116.83,116.62,116.78,220100.0,73.8279,73.9165,73.7836,73.8848,220100.0
2012-03-06 12:00:00,116.8,116.89,116.73,116.74,150200.0,73.8975,73.9544,73.8532,73.8595,150200.0
2012-03-06 13:00:00,116.75,116.78,116.57,116.6,147500.0,73.8659,73.8848,73.752,73.771,147500.0
2012-03-06 14:00:00,116.62,116.68,116.59,116.63,142300.0,73.7836,73.8216,73.7646,73.7899,142300.0
2012-03-06 15:00:00,116.65,116.7,116.5,116.67,374900.0,73.8026,73.8342,73.7077,73.8153,374900.0
2012-03-07 09:30:00,116.68,116.8,116.67,116.77,70600.0,73.8216,73.8975,73.8153,73.8785,70600.0
2012-03-07 10:00:00,116.77,116.85,116.71,116.76,102100.0,73.8785,73.9291,73.8406,73.8722,102100.0
2012-03-07 11:00:00,116.76,116.77,116.52,116.62,105900.0,73.8722,73.8785,73.7204,73.7836,105900.0
2012-03-07 12:00:00,116.62,116.79,116.6,116.77,94500.0,73.7836,73.8912,73.771,73.8785,94500.0
2012-03-07 13:00:00,116.76,116.78,116.69,116.7,142400.0,73.8722,73.8848,73.8279,73.8342,142400.0
2012-03-07 14:00:00,116.7,116.77,116.56,116.57,153500.0,73.8342,73.8785,73.7457,73.752,153500.0
2012-03-07 15:00:00,116.57,116.71,116.55,116.59,535600.0,73.752,73.8406,73.7393,73.7646,535600.0
2012-03-08 09:30:00,116.72,116.75,116.62,116.7,111200.0,73.8469,73.8659,73.7836,73.8342,111200.0
2012-03-08 10:00:00,116.7,116.83,116.66,116.66,189800.0,73.8342,73.9165,73.8089,73.8089,189800.0
2012-03-08 11:00:00,116.65,116.68,116.55,116.68,320900.0,73.8026,73.8216,73.7393,73.8216,320900.0
2012-03-08 12:00:00,116.67,116.72,116.65,116.7,58400.0,73.8153,73.8469,73.8026,73.8342,58400.0
2012-03-08 13:00:00,116.7,116.76,116.65,116.75,103200.0,73.8342,73.8722,73.8026,73.8659,103200.0
2012-03-08 14:00:00,116.75,116.78,116.63,116.67,72800.0,73.8659,73.8848,73.7899,73.8153,72800.0
2012-03-08 15:00:00,116.67,116.69,116.53,116.65,260400.0,73.8153,73.8279,73.7267,73.8026,260400.0
2012-03-09 09:30:00,116.53,116.54,116.48,116.52,126400.0,73.7267,73.733,73.695,73.7204,126400.0
2012-03-09 10:00:00,116.53,116.53,116.35,116.4,204400.0,73.7267,73.7267,73.6128,73.6444,204400.0
2012-03-09 11:00:00,116.42,116.49,116.4,116.45,146800.0,73.6571,73.7014,73.6444,73.6761,146800.0
2012-03-09 12:00:00,116.45,116.48,116.38,116.4,155800.0,73.6761,73.695,73.6318,73.6444,155800.0
2012-03-09 13:00:00,116.41,116.43,116.35,116.36,128300.0,73.6508,73.6634,73.6128,73.6191,128300.0
2012-03-09 14:00:00,116.35,116.38,116.28,116.36,346600.0,73.6128,73.6318,73.5685,73.6191,346600.0
2012-03-09 15:00:00,116.36,116.6,116.27,116.58,359300.0,73.6191,73.771,73.5622,73.7583,359300.0
2012-03-12 09:30:00,116.75,116.78,116.63,116.72,74500.0,73.8659,73.8848,73.7899,73.8469,74500.0
2012-03-12 10:00:00,116.72,116.77,116.6,116.61,349000.0,73.8469,73.8785,73.771,73.7773,349000.0
2012-03-12 11:00:00,116.6,116.68,116.52,116.56,295400.0,73.771,73.8216,73.7204,73.7457,295400.0
2012-03-12 12:00:00,116.56,116.67,116.52,116.66,194700.0,73.7457,73.8153,73.7204,73.8089,194700.0
2012-03-12 13:00:00,116.66,116.66,116.55,116.55,255800.0,73.8089,73.8089,73.7393,73.7393,255800.0
2012-03-12 14:00:00,116.57,116.6,116.43,116.46,251000.0,73.752,73.771,73.6634,73.6824,251000.0
2012-03-12 15:00:00,116.47,116.48,116.34,116.35,448500.0,73.6887,73.695,73.6065,73.6128,448500.0
2012-03-13 09:30:00,116.27,116.3,116.2,116.21,96100.0,73.5622,73.5812,73.5179,73.5242,96100.0
2012-03-13 10:00:00,116.2,116.28,116.16,116.26,277600.0,73.5179,73.5685,73.4926,73.5559,277600.0
2012-03-13 11:00:00,116.26,116.34,116.25,116.31,404900.0,73.5559,73.6065,73.5495,73.5875,404900.0
2012-03-13 12:00:00,116.31,116.37,116.3,116.31,167600.0,73.5875,73.6254,73.5812,73.5875,167600.0
2012-03-13 13:00:00,116.32,116.4,116.3,116.31,152800.0,73.5938,73.6444,73.5812,73.5875,152800.0
2012-03-13 14:00:00,116.3,116.35,116.05,116.1,311100.0,73.5812,73.6128,73.423,73.4546,311100.0
2012-03-13 15:00:00,116.09,116.19,115.92,116.04,532600.0,73.4483,73.5116,73.3407,73.4167,532600.0
2012-03-14 09:30:00,115.74,115.74,115.49,115.62,244600.0,73.2269,73.2269,73.0687,73.1509,244600.0
2012-03-14 10:00:00,115.63,115.63,115.28,115.31,409700.0,73.1573,73.1573,72.9358,72.9548,409700.0
2012-03-14 11:00:00,115.31,115.37,115.28,115.32,300900.0,72.9548,72.9928,72.9358,72.9611,300900.0
2012-03-14 12:00:00,115.28,115.33,115.0,115.03,400700.0,72.9358,72.9675,72.7587,72.7777,400700.0
2012-03-14 13:00:00,115.03,115.2,114.64,114.77,368000.0,72.7777,72.8852,72.5309,72.6132,368000.0
2012-03-14 14:00:00,114.76,114.81,114.61,114.7,564900.0,72.6068,72.6385,72.5119,72.5689,564900.0
2012-03-14 15:00:00,114.7,114.86,114.6,114.75,449300.0,72.5689,72.6701,72.5056,72.6005,449300.0
2012-03-15 09:30:00,114.72,114.95,114.72,114.86,264100.0,72.5815,72.727,72.5815,72.6701,264100.0
2012-03-15 10:00:00,114.87,115.12,114.83,114.97,272600.0,72.6764,72.8346,72.6511,72.7397,272600.0
2012-03-15 11:00:00,114.97,114.98,114.54,114.55,249400.0,72.7397,72.746,72.4676,72.474,249400.0
2012-03-15 12:00:00,114.54,114.55,114.29,114.43,295300.0,72.4676,72.474,72.3095,72.398,295300.0
2012-03-15 13:00:00,114.43,114.5,114.41,114.45,216500.0,72.398,72.4423,72.3854,72.4107,216500.0
2012-03-15 14:00:00,114.45,114.55,114.43,114.52,163300.0,72.4107,72.474,72.398,72.455,163300.0
2012-03-15 15:00:00,114.53,114.53,114.4,114.41,447000.0,72.4613,72.4613,72.3791,72.3854,447000.0
2012-03-16 09:30:00,114.2,114.36,114.0,114.17,1308500.0,72.2525,72.3538,72.126,72.2335,1308500.0
2012-03-16 10:00:00,114.17,114.23,114.04,114.15,477300.0,72.2335,72.2715,72.1513,72.2209,477300.0
2012-03-16 11:00:00,114.16,114.38,114.11,114.36,323900.0,72.2272,72.3664,72.1956,72.3538,323900.0
2012-03-16 12:00:00,114.38,114.46,114.32,114.43,241400.0,72.3664,72.417,72.3284,72.398,241400.0
2012-03-16 13:00:00,114.44,114.49,114.4,114.49,213300.0,72.4044,72.436,72.3791,72.436,213300.0
2012-03-16 14:00:00,114.48,114.55,114.39,114.48,275100.0,72.4297,72.474,72.3727,72.4297,275100.0
2012-03-16 15:00:00,114.48,114.57,114.47,114.57,303100.0,72.4297,72.4866,72.4233,72.4866,303100.0
2012-03-19 09:30:00,114.54,114.54,114.29,114.36,215900.0,72.4676,72.4676,72.3095,72.3538,215900.0
2012-03-19 10:00:00,114.35,114.47,114.27,114.38,268200.0,72.3474,72.4233,72.2968,72.3664,268200.0
2012-03-19 11:00:00,114.36,114.63,114.36,114.58,208000.0,72.3538,72.5246,72.3538,72.4929,208000.0
2012-03-19 12:00:00,114.59,114.63,114.32,114.34,362400.0,72.4993,72.5246,72.3284,72.3411,362400.0
2012-03-19 13:00:00,114.33,114.43,114.22,114.22,244200.0,72.3348,72.398,72.2652,72.2652,244200.0
2012-03-19 14:00:00,114.21,114.34,114.16,114.29,282400.0,72.2589,72.3411,72.2272,72.3095,282400.0
2012-03-19 15:00:00,114.29,114.47,114.18,114.42,294300.0,72.3095,72.4233,72.2399,72.3917,294300.0
2012-03-20 09:30:00,114.18,114.5,114.17,114.42,185700.0,72.2399,72.4423,72.2335,72.3917,185700.0
2012-03-20 10:00:00,114.42,114.48,114.29,114.31,276900.0,72.3917,72.4297,72.3095,72.3221,276900.0
2012-03-20 11:00:00,114.3,114.38,114.15,114.32,229800.0,72.3158,72.3664,72.2209,72.3284,229800.0
2012-03-20 12:00:00,114.32,114.37,114.22,114.27,156100.0,72.3284,72.3601,72.2652,72.2968,156100.0
2012-03-20 13:00:00,114.29,114.31,114.05,114.1,245500.0,72.3095,72.3221,72.1576,72.1893,245500.0
2012-03-20 14:00:00,114.1,114.26,114.07,114.25,180400.0,72.1893,72.2905,72.1703,72.2842,180400.0
2012-03-20 15:00:00,114.24,114.4,114.15,114.36,284400.0,72.2778,72.3791,72.2209,72.3538,284400.0
2012-03-21 09:30:00,114.58,114.65,114.46,114.56,108300.0,72.4929,72.5372,72.417,72.4803,108300.0
2012-03-21 10:00:00,114.56,114.67,114.56,114.61,237300.0,72.4803,72.5499,72.4803,72.5119,237300.0
2012-03-21 11:00:00,114.59,114.7,114.57,114.67,196800.0,72.4993,72.5689,72.4866,72.5499,196800.0
2012-03-21 12:00:00,114.67,114.77,114.63,114.66,469300.0,72.5499,72.6132,72.5246,72.5436,469300.0
2012-03-21 13:00:00,114.65,114.87,114.63,114.8,212500.0,72.5372,72.6764,72.5246,72.6321,212500.0
2012-03-21 14:00:00,114.79,114.9,114.73,114.81,308700.0,72.6258,72.6954,72.5878,72.6385,308700.0
2012-03-21 15:00:00,114.82,114.86,114.72,114.86,246600.0,72.6448,72.6701,72.5815,72.6701,246600.0
2012-03-22 09:30:00,114.82,114.84,114.63,114.72,463800.0,72.6448,72.6574,72.5246,72.5815,463800.0
2012-03-22 10:00:00,114.74,114.78,114.67,114.71,288300.0,72.5942,72.6195,72.5499,72.5752,288300.0
2012-03-22 11:00:00,114.71,114.72,114.6,114.7,235200.0,72.5752,72.5815,72.5056,72.5689,235200.0
2012-03-22 12:00:00,114.7,114.71,114.62,114.69,208800.0,72.5689,72.5752,72.5183,72.5625,208800.0
2012-03-22 13:00:00,114.69,114.72,114.63,114.68,280700.0,72.5625,72.5815,72.5246,72.5562,280700.0
2012-03-22 14:00:00,114.68,114.7,114.6,114.69,736600.0,72.5562,72.5689,72.5056,72.5625,736600.0
2012-03-22 15:00:00,114.69,114.75,114.61,114.64,405800.0,72.5625,72.6005,72.5119,72.5309,405800.0
2012-03-23 09:30:00,114.92,114.96,114.77,114.93,187800.0,72.7081,72.7334,72.6132,72.7144,187800.0
2012-03-23 10:00:00,114.92,115.1,114.88,114.94,321600.0,72.7081,72.8219,72.6827,72.7207,321600.0
2012-03-23 11:00:00,114.94,115.02,114.85,114.86,243700.0,72.7207,72.7713,72.6638,72.6701,243700.0
2012-03-23 12:00:00,114.86,114.95,114.85,114.88,161900.0,72.6701,72.727,72.6638,72.6827,161900.0
2012-03-23 13:00:00,114.89,114.99,114.84,114.99,142900.0,72.6891,72.7523,72.6574,72.7523,142900.0
2012-03-23 14:00:00,114.99,115.01,114.8,114.87,207100.0,72.7523,72.765,72.6321,72.6764,207100.0
2012-03-23 15:00:00,114.85,114.99,114.8,114.8,351700.0,72.6638,72.7523,72.6321,72.6321,351700.0
2012-03-26 09:30:00,115.09,115.13,115.02,115.03,98600.0,72.8156,72.8409,72.7713,72.7777,98600.0
2012-03-26 10:00:00,115.03,115.1,114.85,114.92,175200.0,72.7777,72.8219,72.6638,72.7081,175200.0
2012-03-26 11:00:00,114.9,114.93,114.82,114.9,125500.0,72.6954,72.7144,72.6448,72.6954,125500.0
2012-03-26 12:00:00,114.9,115.15,114.89,115.15,162500.0,72.6954,72.8536,72.6891,72.8536,162500.0
2012-03-26 13:00:00,115.15,115.17,114.98,115.07,119800.0,72.8536,72.8662,72.746,72.803,119800.0
2012-03-26 14:00:00,115.08,115.2,115.06,115.16,128100.0,72.8093,72.8852,72.7966,72.8599,128100.0
2012-03-26 15:00:00,115.15,115.28,115.01,115.02,431200.0,72.8536,72.9358,72.765,72.7713,431200.0
2012-03-27 09:30:00,115.02,115.45,115.02,115.44,285200.0,72.7713,73.0434,72.7713,73.0371,285200.0
2012-03-27 10:00:00,115.44,115.6,115.43,115.59,357700.0,73.0371,73.1383,73.0307,73.132,357700.0
2012-03-27 11:00:00,115.59,115.68,115.51,115.58,247600.0,73.132,73.1889,73.0813,73.1256,247600.0
2012-03-27 12:00:00,115.58,115.78,115.53,115.74,264600.0,73.1256,73.2522,73.094,73.2269,264600.0
2012-03-27 13:00:00,115.75,115.82,115.65,115.73,332000.0,73.2332,73.2775,73.1699,73.2205,332000.0
2012-03-27 14:00:00,115.73,115.84,115.7,115.84,283700.0,73.2205,73.2901,73.2015,73.2901,283700.0
2012-03-27 15:00:00,115.84,115.95,115.77,115.89,512300.0,73.2901,73.3597,73.2458,73.3218,512300.0
2012-03-28 09:30:00,115.73,115.82,115.55,115.81,140900.0,73.2205,73.2775,73.1066,73.2711,140900.0
2012-03-28 10:00:00,115.8,115.81,115.65,115.8,131900.0,73.2648,73.2711,73.1699,73.2648,131900.0
2012-03-28 11:00:00,115.78,116.0,115.74,115.93,237800.0,73.2522,73.3914,73.2269,73.3471,237800.0
2012-03-28 12:00:00,115.95,115.97,115.79,115.82,101700.0,73.3597,73.3724,73.2585,73.2775,101700.0
2012-03-28 13:00:00,115.82,115.83,115.57,115.65,198000.0,73.2775,73.2838,73.1193,73.1699,198000.0
2012-03-28 14:00:00,115.65,115.77,115.57,115.59,142100.0,73.1699,73.2458,73.1193,73.132,142100.0
2012-03-28 15:00:00,115.59,115.78,115.52,115.61,207300.0,73.132,73.2522,73.0877,73.1446,207300.0
2012-03-29 09:30:00,115.87,116.02,115.86,115.96,223000.0,73.3091,73.404,73.3028,73.366,223000.0
2012-03-29 10:00:00,115.98,116.04,115.9,115.9,330800.0,73.3787,73.4167,73.3281,73.3281,330800.0
2012-03-29 11:00:00,115.89,115.96,115.73,115.73,125900.0,73.3218,73.366,73.2205,73.2205,125900.0
2012-03-29 12:00:00,115.75,115.86,115.62,115.63,61000.0,73.2332,73.3028,73.1509,73.1573,61000.0
2012-03-29 13:00:00,115.62,115.9,115.62,115.86,144400.0,73.1509,73.3281,73.1509,73.3028,144400.0
2012-03-29 14:00:00,115.88,115.9,115.72,115.76,182700.0,73.3154,73.3281,73.2142,73.2395,182700.0
2012-03-29 15:00:00,115.73,115.92,115.67,115.88,381700.0,73.2205,73.3407,73.1826,73.3154,381700.0
2012-03-30 09:30:00,116.1,116.18,115.8,115.87,458000.0,73.4546,73.5052,73.2648,73.3091,458000.0
2012-03-30 10:00:00,115.87,116.03,115.8,115.97,350500.0,73.3091,73.4103,73.2648,73.3724,350500.0
2012-03-30 11:00:00,115.97,116.17,115.9,116.11,312500.0,73.3724,73.4989,73.3281,73.461,312500.0
2012-03-30 12:00:00,116.12,116.17,115.96,115.99,149700.0,73.4673,73.4989,73.366,73.385,149700.0
2012-03-30 13:00:00,115.97,116.02,115.71,115.76,338000.0,73.3724,73.404,73.2079,73.2395,338000.0
2012-03-30 14:00:00,115.77,115.82,115.49,115.64,537600.0,73.2458,73.2775,73.0687,73.1636,537600.0
2012-03-30 15:00:00,115.64,115.72,115.48,115.65,939900.0,73.1636,73.2142,73.0624,73.1699,939900.0
2012-04-02 09:30:00,115.43,115.55,115.17,115.35,206500.0,73.282,73.3581,73.1169,73.2312,206500.0
2012-04-02 10:00:00,115.36,115.56,115.16,115.49,527200.0,73.2375,73.3645,73.1106,73.3201,527200.0
2012-04-02 11:00:00,115.47,115.6,115.34,115.42,586600.0,73.3074,73.3899,73.2248,73.2756,586600.0
2012-04-02 12:00:00,115.42,115.48,115.34,115.47,579500.0,73.2756,73.3137,73.2248,73.3074,579500.0
2012-04-02 13:00:00,115.49,115.49,115.38,115.38,467800.0,73.3201,73.3201,73.2502,73.2502,467800.0
2012-04-02 14:00:00,115.39,115.44,115.37,115.39,446100.0,73.2566,73.2883,73.2439,73.2566,446100.0
2012-04-02 15:00:00,115.41,115.6,115.23,115.53,1312500.0,73.2693,73.3899,73.155,73.3454,1312500.0
2012-04-03 09:30:00,115.5,115.65,115.41,115.64,315500.0,73.3264,73.4216,73.2693,73.4153,315500.0
2012-04-03 10:00:00,115.67,115.74,115.57,115.65,447900.0,73.4343,73.4788,73.3708,73.4216,447900.0
2012-04-03 11:00:00,115.63,115.8,115.52,115.62,293700.0,73.4089,73.5169,73.3391,73.4026,293700.0
2012-04-03 12:00:00,115.62,115.67,115.49,115.5,207600.0,73.4026,73.4343,73.3201,73.3264,207600.0
2012-04-03 13:00:00,115.5,115.57,115.37,115.52,148000.0,73.3264,73.3708,73.2439,73.3391,148000.0
2012-04-03 14:00:00,115.48,115.48,114.66,114.72,326700.0,73.3137,73.3137,72.7931,72.8312,326700.0
2012-04-03 15:00:00,114.72,114.82,114.39,114.43,667600.0,72.8312,72.8947,72.6217,72.6471,667600.0
2012-04-04 09:30:00,114.71,114.99,114.64,114.69,96500.0,72.8249,73.0026,72.7804,72.8122,96500.0
2012-04-04 10:00:00,114.74,114.93,114.72,114.77,153900.0,72.8439,72.9645,72.8312,72.863,153900.0
2012-04-04 11:00:00,114.77,114.87,114.67,114.76,174000.0,72.863,72.9264,72.7995,72.8566,174000.0
2012-04-04 12:00:00,114.76,114.9,114.68,114.85,79400.0,72.8566,72.9455,72.8058,72.9137,79400.0
2012-04-04 13:00:00,114.84,114.9,114.76,114.79,145500.0,72.9074,72.9455,72.8566,72.8757,145500.0
2012-04-04 14:00:00,114.78,114.85,114.7,114.7,150200.0,72.8693,72.9137,72.8185,72.8185,150200.0
2012-04-04 15:00:00,114.71,114.88,114.64,114.67,587800.0,72.8249,72.9328,72.7804,72.7995,587800.0
2012-04-05 09:30:00,114.88,115.13,114.66,114.73,160300.0,72.9328,73.0915,72.7931,72.8376,160300.0
2012-04-05 10:00:00,114.74,114.77,114.6,114.7,137000.0,72.8439,72.863,72.755,72.8185,137000.0
2012-04-05 11:00:00,114.7,114.82,114.67,114.8,165500.0,72.8185,72.8947,72.7995,72.882,165500.0
2012-04-05 12:00:00,114.81,114.95,114.8,114.87,111600.0,72.8883,72.9772,72.882,72.9264,111600.0
2012-04-05 13:00:00,114.88,114.94,114.81,114.89,128300.0,72.9328,72.9709,72.8883,72.9391,128300.0
2012-04-05 14:00:00,114.88,114.97,114.84,114.89,234800.0,72.9328,72.9899,72.9074,72.9391,234800.0
2012-04-05 15:00:00,114.88,114.91,114.77,114.83,328700.0,72.9328,72.9518,72.863,72.901,328700.0
2012-04-09 09:30:00,115.65,115.71,115.39,115.46,173000.0,73.4216,73.4597,73.2566,73.301,173000.0
2012-04-09 10:00:00,115.49,115.6,115.43,115.55,76700.0,73.3201,73.3899,73.282,73.3581,76700.0
2012-04-09 11:00:00,115.55,115.66,115.47,115.63,115600.0,73.3581,73.428,73.3074,73.4089,115600.0
2012-04-09 12:00:00,115.64,115.71,115.56,115.6,74100.0,73.4153,73.4597,73.3645,73.3899,74100.0
2012-04-09 13:00:00,115.6,115.71,115.6,115.7,97100.0,73.3899,73.4597,73.3899,73.4534,97100.0
2012-04-09 14:00:00,115.67,115.73,115.62,115.69,93800.0,73.4343,73.4724,73.4026,73.447,93800.0
2012-04-09 15:00:00,115.69,115.71,115.56,115.6,210500.0,73.447,73.4597,73.3645,73.3899,210500.0
2012-04-10 09:30:00,115.81,115.81,115.57,115.66,277400.0,73.5232,73.5232,73.3708,73.428,277400.0
2012-04-10 10:00:00,115.72,115.79,115.61,115.67,282600.0,73.4661,73.5105,73.3962,73.4343,282600.0
2012-04-10 11:00:00,115.67,115.78,115.55,115.55,642400.0,73.4343,73.5042,73.3581,73.3581,642400.0
2012-04-10 12:00:00,115.55,115.67,115.53,115.61,233800.0,73.3581,73.4343,73.3454,73.3962,233800.0
2012-04-10 13:00:00,115.61,115.75,115.61,115.68,200000.0,73.3962,73.4851,73.3962,73.4407,200000.0
2012-04-10 14:00:00,115.65,115.67,115.47,115.49,242600.0,73.4216,73.4343,73.3074,73.3201,242600.0
2012-04-10 15:00:00,115.49,115.7,115.49,115.52,211900.0,73.3201,73.4534,73.3201,73.3391,211900.0
2012-04-11 09:30:00,115.52,115.58,114.99,115.27,119200.0,73.3391,73.3772,73.0026,73.1804,119200.0
2012-04-11 10:00:00,115.32,115.42,115.04,115.29,237300.0,73.2121,73.2756,73.0344,73.1931,237300.0
2012-04-11 11:00:00,115.28,115.44,115.24,115.32,161600.0,73.1867,73.2883,73.1613,73.2121,161600.0
2012-04-11 12:00:00,115.34,115.4,115.18,115.2,133000.0,73.2248,73.2629,73.1232,73.1359,133000.0
2012-04-11 13:00:00,115.21,115.42,115.18,115.28,97800.0,73.1423,73.2756,73.1232,73.1867,97800.0
2012-04-11 14:00:00,115.29,115.46,115.25,115.43,106400.0,73.1931,73.301,73.1677,73.282,106400.0
2012-04-11 15:00:00,115.45,115.5,115.25,115.38,311900.0,73.2947,73.3264,73.1677,73.2502,311900.0
2012-04-12 09:30:00,115.6,115.68,115.52,115.61,92800.0,73.3899,73.4407,73.3391,73.3962,92800.0
2012-04-12 10:00:00,115.61,115.69,115.55,115.64,172100.0,73.3962,73.447,73.3581,73.4153,172100.0
2012-04-12 11:00:00,115.63,115.63,115.44,115.52,180400.0,73.4089,73.4089,73.2883,73.3391,180400.0
2012-04-12 12:00:00,115.52,115.55,115.43,115.47,114900.0,73.3391,73.3581,73.282,73.3074,114900.0
2012-04-12 13:00:00,115.47,115.7,115.46,115.65,193200.0,73.3074,73.4534,73.301,73.4216,193200.0
2012-04-12 14:00:00,115.66,115.68,115.43,115.54,180000.0,73.428,73.4407,73.282,73.3518,180000.0
2012-04-12 15:00:00,115.54,115.59,115.39,115.45,374300.0,73.3518,73.3835,73.2566,73.2947,374300.0
2012-04-13 09:30:00,115.7,116.0,115.7,115.99,83800.0,73.4534,73.6438,73.4534,73.6375,83800.0
2012-04-13 10:00:00,115.99,116.04,115.84,115.84,124900.0,73.6375,73.6692,73.5423,73.5423,124900.0
2012-04-13 11:00:00,115.85,115.97,115.82,115.87,113800.0,73.5486,73.6248,73.5296,73.5613,113800.0
2012-04-13 12:00:00,115.87,115.93,115.85,115.87,87200.0,73.5613,73.5994,73.5486,73.5613,87200.0
2012-04-13 13:00:00,115.87,115.9,115.83,115.9,66700.0,73.5613,73.5803,73.5359,73.5803,66700.0
2012-04-13 14:00:00,115.9,115.95,115.78,115.95,172600.0,73.5803,73.6121,73.5042,73.6121,172600.0
2012-04-13 15:00:00,115.95,116.04,115.88,116.03,203800.0,73.6121,73.6692,73.5676,73.6629,203800.0
2012-04-16 09:30:00,115.96,116.08,115.9,116.07,151700.0,73.6184,73.6946,73.5803,73.6883,151700.0
2012-04-16 10:00:00,116.09,116.23,116.02,116.09,190200.0,73.701,73.7899,73.6565,73.701,190200.0
2012-04-16 11:00:00,116.09,116.28,116.08,116.28,405300.0,73.701,73.8216,73.6946,73.8216,405300.0
2012-04-16 12:00:00,116.28,116.29,116.14,116.19,202800.0,73.8216,73.8279,73.7327,73.7645,202800.0
2012-04-16 13:00:00,116.18,116.23,116.1,116.13,169100.0,73.7581,73.7899,73.7073,73.7264,169100.0
2012-04-16 14:00:00,116.14,116.18,116.05,116.1,167400.0,73.7327,73.7581,73.6756,73.7073,167400.0
2012-04-16 15:00:00,116.1,116.12,115.94,115.98,470400.0,73.7073,73.72,73.6057,73.6311,470400.0
2012-04-17 09:30:00,115.96,116.02,115.81,116.01,144800.0,73.6184,73.6565,73.5232,73.6502,144800.0
2012-04-17 10:00:00,116.0,116.08,115.95,115.96,240900.0,73.6438,73.6946,73.6121,73.6184,240900.0
2012-04-17 11:00:00,115.97,116.08,115.92,116.04,186800.0,73.6248,73.6946,73.593,73.6692,186800.0
2012-04-17 12:00:00,116.04,116.13,116.03,116.06,259200.0,73.6692,73.7264,73.6629,73.6819,259200.0
2012-04-17 13:00:00,116.05,116.1,116.0,116.06,149200.0,73.6756,73.7073,73.6438,73.6819,149200.0
2012-04-17 14:00:00,116.06,116.1,115.96,116.08,224400.0,73.6819,73.7073,73.6184,73.6946,224400.0
2012-04-17 15:00:00,116.08,116.17,116.03,116.15,335200.0,73.6946,73.7518,73.6629,73.7391,335200.0
2012-04-18 09:30:00,116.23,116.28,116.13,116.21,82700.0,73.7899,73.8216,73.7264,73.7772,82700.0
2012-04-18 10:00:00,116.2,116.22,116.13,116.18,148900.0,73.7708,73.7835,73.7264,73.7581,148900.0
2012-04-18 11:00:00,116.18,116.27,116.1,116.25,546300.0,73.7581,73.8152,73.7073,73.8025,546300.0
2012-04-18 12:00:00,116.25,116.25,116.21,116.22,123700.0,73.8025,73.8025,73.7772,73.7835,123700.0
2012-04-18 13:00:00,116.22,116.23,116.12,116.16,128400.0,73.7835,73.7899,73.72,73.7454,128400.0
2012-04-18 14:00:00,116.16,116.22,116.05,116.11,410000.0,73.7454,73.7835,73.6756,73.7137,410000.0
2012-04-18 15:00:00,116.11,116.19,116.05,116.15,300600.0,73.7137,73.7645,73.6756,73.7391,300600.0
2012-04-19 09:30:00,116.4,116.4,116.24,116.3,214000.0,73.8978,73.8978,73.7962,73.8343,214000.0
2012-04-19 10:00:00,116.31,116.36,116.16,116.26,125300.0,73.8406,73.8724,73.7454,73.8089,125300.0
2012-04-19 11:00:00,116.26,116.29,116.18,116.22,101100.0,73.8089,73.8279,73.7581,73.7835,101100.0
2012-04-19 12:00:00,116.21,116.27,116.19,116.22,107600.0,73.7772,73.8152,73.7645,73.7835,107600.0
2012-04-19 13:00:00,116.23,116.24,116.13,116.22,78400.0,73.7899,73.7962,73.7264,73.7835,78400.0
2012-04-19 14:00:00,116.22,116.31,116.16,116.27,132200.0,73.7835,73.8406,73.7454,73.8152,132200.0
2012-04-19 15:00:00,116.27,116.29,116.21,116.21,113100.0,73.8152,73.8279,73.7772,73.7772,113100.0
2012-04-20 09:30:00,116.08,116.09,115.94,116.04,68200.0,73.6946,73.701,73.6057,73.6692,68200.0
2012-04-20 10:00:00,116.03,116.12,116.03,116.11,61400.0,73.6629,73.72,73.6629,73.7137,61400.0
2012-04-20 11:00:00,116.1,116.18,116.09,116.17,56400.0,73.7073,73.7581,73.701,73.7518,56400.0
2012-04-20 12:00:00,116.17,116.21,116.12,116.2,48300.0,73.7518,73.7772,73.72,73.7708,48300.0
2012-04-20 13:00:00,116.19,116.26,116.08,116.25,55300.0,73.7645,73.8089,73.6946,73.8025,55300.0
2012-04-20 14:00:00,116.25,116.27,116.17,116.22,68100.0,73.8025,73.8152,73.7518,73.7835,68100.0
2012-04-20 15:00:00,116.21,116.25,116.13,116.18,243400.0,73.7772,73.8025,73.7264,73.7581,243400.0
2012-04-23 09:30:00,116.46,116.46,116.32,116.38,84200.0,73.9359,73.9359,73.847,73.8851,84200.0
2012-04-23 10:00:00,116.38,116.4,116.31,116.35,111100.0,73.8851,73.8978,73.8406,73.866,111100.0
2012-04-23 11:00:00,116.35,116.37,116.18,116.22,213200.0,73.866,73.8787,73.7581,73.7835,213200.0
2012-04-23 12:00:00,116.22,116.29,116.16,116.25,90300.0,73.7835,73.8279,73.7454,73.8025,90300.0
2012-04-23 13:00:00,116.25,116.25,116.19,116.23,68400.0,73.8025,73.8025,73.7645,73.7899,68400.0
2012-04-23 14:00:00,116.21,116.25,116.15,116.16,81500.0,73.7772,73.8025,73.7391,73.7454,81500.0
2012-04-23 15:00:00,116.19,116.22,116.15,116.2,237300.0,73.7645,73.7835,73.7391,73.7708,237300.0
2012-04-24 09:30:00,116.17,116.21,116.05,116.1,454800.0,73.7518,73.7772,73.6756,73.7073,454800.0
2012-04-24 10:00:00,116.11,116.17,115.98,115.99,341400.0,73.7137,73.7518,73.6311,73.6375,341400.0
2012-04-24 11:00:00,116.0,116.01,115.94,116.0,199700.0,73.6438,73.6502,73.6057,73.6438,199700.0
2012-04-24 12:00:00,116.01,116.01,115.96,116.0,146300.0,73.6502,73.6502,73.6184,73.6438,146300.0
2012-04-24 13:00:00,115.99,116.0,115.95,115.99,113200.0,73.6375,73.6438,73.6121,73.6375,113200.0
2012-04-24 14:00:00,115.99,116.07,115.97,116.02,155700.0,73.6375,73.6883,73.6248,73.6565,155700.0
2012-04-24 15:00:00,116.02,116.03,115.94,116.01,226000.0,73.6565,73.6629,73.6057,73.6502,226000.0
2012-04-25 09:30:00,115.85,116.09,115.85,116.08,111400.0,73.5486,73.701,73.5486,73.6946,111400.0
2012-04-25 10:00:00,116.08,116.12,116.01,116.06,123200.0,73.6946,73.72,73.6502,73.6819,123200.0
2012-04-25 11:00:00,116.05,116.14,116.02,116.1,143500.0,73.6756,73.7327,73.6565,73.7073,143500.0
2012-04-25 12:00:00,116.1,116.23,115.9,115.97,134300.0,73.7073,73.7899,73.5803,73.6248,134300.0
2012-04-25 13:00:00,115.97,116.02,115.92,115.96,116200.0,73.6248,73.6565,73.593,73.6184,116200.0
2012-04-25 14:00:00,115.95,116.22,115.75,116.19,442300.0,73.6121,73.7835,73.4851,73.7645,442300.0
2012-04-25 15:00:00,116.18,116.23,116.12,116.2,382100.0,73.7581,73.7899,73.72,73.7708,382100.0
2012-04-26 09:30:00,116.25,116.44,116.24,116.41,52600.0,73.8025,73.9232,73.7962,73.9041,52600.0
2012-04-26 10:00:00,116.41,116.54,116.33,116.43,202800.0,73.9041,73.9867,73.8533,73.9168,202800.0
2012-04-26 11:00:00,116.43,116.45,116.4,116.41,46000.0,73.9168,73.9295,73.8978,73.9041,46000.0
2012-04-26 12:00:00,116.41,116.45,116.34,116.34,100600.0,73.9041,73.9295,73.8597,73.8597,100600.0
2012-04-26 13:00:00,116.35,116.39,116.31,116.31,90400.0,73.866,73.8914,73.8406,73.8406,90400.0
2012-04-26 14:00:00,116.32,116.36,116.3,116.34,153700.0,73.847,73.8724,73.8343,73.8597,153700.0
2012-04-26 15:00:00,116.34,116.45,116.3,116.42,301100.0,73.8597,73.9295,73.8343,73.9105,301100.0
2012-04-27 09:30:00,116.47,116.6,116.4,116.52,297500.0,73.9422,74.0247,73.8978,73.974,297500.0
2012-04-27 10:00:00,116.54,116.6,116.35,116.36,414300.0,73.9867,74.0247,73.866,73.8724,414300.0
2012-04-27 11:00:00,116.36,116.38,116.27,116.31,204600.0,73.8724,73.8851,73.8152,73.8406,204600.0
2012-04-27 12:00:00,116.31,116.38,116.3,116.33,72000.0,73.8406,73.8851,73.8343,73.8533,72000.0
2012-04-27 13:00:00,116.33,116.47,116.33,116.41,168200.0,73.8533,73.9422,73.8533,73.9041,168200.0
2012-04-27 14:00:00,116.41,116.59,116.4,116.59,122500.0,73.9041,74.0184,73.8978,74.0184,122500.0
2012-04-27 15:00:00,116.59,116.59,116.42,116.55,154900.0,74.0184,74.0184,73.9105,73.993,154900.0
2012-04-30 09:30:00,116.68,116.76,116.5,116.73,140400.0,74.0755,74.1263,73.9613,74.1073,140400.0
2012-04-30 10:00:00,116.73,116.75,116.65,116.7,84200.0,74.1073,74.12,74.0565,74.0882,84200.0
2012-04-30 11:00:00,116.7,116.73,116.61,116.67,161700.0,74.0882,74.1073,74.0311,74.0692,161700.0
2012-04-30 12:00:00,116.67,116.68,116.57,116.62,209200.0,74.0692,74.0755,74.0057,74.0374,209200.0
2012-04-30 13:00:00,116.59,116.67,116.58,116.64,327800.0,74.0184,74.0692,74.0121,74.0501,327800.0
2012-04-30 14:00:00,116.65,116.66,116.57,116.57,278400.0,74.0565,74.0628,74.0057,74.0057,278400.0
2012-04-30 15:00:00,116.57,116.59,116.42,116.44,462300.0,74.0057,74.0184,73.9105,73.9232,462300.0
2012-05-01 09:30:00,116.39,116.51,116.33,116.43,85000.0,74.1396,74.216,74.1014,74.1651,85000.0
2012-05-01 10:00:00,116.47,116.47,116.11,116.19,150900.0,74.1905,74.1905,73.9612,74.0122,150900.0
2012-05-01 11:00:00,116.2,116.27,116.13,116.24,106800.0,74.0186,74.0631,73.974,74.044,106800.0
2012-05-01 12:00:00,116.25,116.29,116.22,116.23,104200.0,74.0504,74.0759,74.0313,74.0377,104200.0
2012-05-01 13:00:00,116.23,116.24,116.12,116.17,208000.0,74.0377,74.044,73.9676,73.9994,208000.0
2012-05-01 14:00:00,116.14,116.15,115.96,115.97,796800.0,73.9803,73.9867,73.8657,73.872,796800.0
2012-05-01 15:00:00,115.97,116.01,115.83,115.89,723800.0,73.872,73.8975,73.7829,73.8211,723800.0
2012-05-02 09:30:00,116.13,116.29,116.07,116.2,678200.0,73.974,74.0759,73.9357,74.0186,678200.0
2012-05-02 10:00:00,116.2,116.26,116.2,116.24,179600.0,74.0186,74.0568,74.0186,74.044,179600.0
2012-05-02 11:00:00,116.25,116.28,116.21,116.25,187800.0,74.0504,74.0695,74.0249,74.0504,187800.0
2012-05-02 12:00:00,116.25,116.26,116.07,116.12,333100.0,74.0504,74.0568,73.9357,73.9676,333100.0
2012-05-02 13:00:00,116.11,116.17,116.06,116.14,273800.0,73.9612,73.9994,73.9294,73.9803,273800.0
2012-05-02 14:00:00,116.14,116.29,116.13,116.24,145800.0,73.9803,74.0759,73.974,74.044,145800.0
2012-05-02 15:00:00,116.23,116.29,116.22,116.23,205100.0,74.0377,74.0759,74.0313,74.0377,205100.0
2012-05-03 09:30:00,116.25,116.26,116.11,116.17,110000.0,74.0504,74.0568,73.9612,73.9994,110000.0
2012-05-03 10:00:00,116.21,116.33,116.21,116.3,94900.0,74.0249,74.1014,74.0249,74.0822,94900.0
2012-05-03 11:00:00,116.32,116.33,116.27,116.32,120500.0,74.095,74.1014,74.0631,74.095,120500.0
2012-05-03 12:00:00,116.3,116.34,116.3,116.32,150500.0,74.0822,74.1077,74.0822,74.095,150500.0
2012-05-03 13:00:00,116.33,116.41,116.3,116.38,204200.0,74.1014,74.1523,74.0822,74.1332,204200.0
2012-05-03 14:00:00,116.38,116.45,116.35,116.39,124100.0,74.1332,74.1778,74.1141,74.1396,124100.0
2012-05-03 15:00:00,116.39,116.44,116.32,116.34,404200.0,74.1396,74.1714,74.095,74.1077,404200.0
2012-05-04 09:30:00,116.48,116.55,116.45,116.51,62400.0,74.1969,74.2415,74.1778,74.216,62400.0
2012-05-04 10:00:00,116.48,116.57,116.46,116.53,85500.0,74.1969,74.2542,74.1842,74.2288,85500.0
2012-05-04 11:00:00,116.55,116.57,116.47,116.55,96900.0,74.2415,74.2542,74.1905,74.2415,96900.0
2012-05-04 12:00:00,116.55,116.58,116.5,116.56,67500.0,74.2415,74.2606,74.2096,74.2479,67500.0
2012-05-04 13:00:00,116.56,116.58,116.52,116.53,83200.0,74.2479,74.2606,74.2224,74.2288,83200.0
2012-05-04 14:00:00,116.52,116.53,116.45,116.5,86500.0,74.2224,74.2288,74.1778,74.2096,86500.0
2012-05-04 15:00:00,116.5,116.56,116.44,116.44,164500.0,74.2096,74.2479,74.1714,74.1714,164500.0
2012-05-07 09:30:00,116.5,116.54,116.41,116.52,141300.0,74.2096,74.2351,74.1523,74.2224,141300.0
2012-05-07 10:00:00,116.52,116.66,116.49,116.64,71800.0,74.2224,74.3116,74.2033,74.2988,71800.0
2012-05-07 11:00:00,116.64,116.65,116.55,116.62,122500.0,74.2988,74.3052,74.2415,74.2861,122500.0
2012-05-07 12:00:00,116.62,116.65,116.56,116.64,68500.0,74.2861,74.3052,74.2479,74.2988,68500.0
2012-05-07 13:00:00,116.64,116.67,116.62,116.66,62500.0,74.2988,74.3179,74.2861,74.3116,62500.0
2012-05-07 14:00:00,116.65,116.69,116.64,116.69,82200.0,74.3052,74.3307,74.2988,74.3307,82200.0
2012-05-07 15:00:00,116.69,116.7,116.65,116.68,116300.0,74.3307,74.337,74.3052,74.3243,116300.0
2012-05-08 09:30:00,116.74,116.8,116.62,116.77,110000.0,74.3625,74.4007,74.2861,74.3816,110000.0
2012-05-08 10:00:00,116.77,116.8,116.73,116.8,245200.0,74.3816,74.4007,74.3562,74.4007,245200.0
2012-05-08 11:00:00,116.8,116.88,116.79,116.86,160900.0,74.4007,74.4517,74.3944,74.439,160900.0
2012-05-08 12:00:00,116.89,116.94,116.82,116.94,113900.0,74.4581,74.4899,74.4135,74.4899,113900.0
2012-05-08 13:00:00,116.94,117.0,116.82,116.9,139900.0,74.4899,74.5281,74.4135,74.4644,139900.0
2012-05-08 14:00:00,116.91,117.0,116.87,116.87,133900.0,74.4708,74.5281,74.4453,74.4453,133900.0
2012-05-08 15:00:00,116.87,116.96,116.83,116.92,267900.0,74.4453,74.5027,74.4199,74.4772,267900.0
2012-05-09 09:30:00,116.65,116.99,116.57,116.8,194200.0,74.3052,74.5218,74.2542,74.4007,194200.0
2012-05-09 10:00:00,116.78,116.91,116.75,116.79,580600.0,74.388,74.4708,74.3689,74.3944,580600.0
2012-05-09 11:00:00,116.78,116.88,116.77,116.88,93200.0,74.388,74.4517,74.3816,74.4517,93200.0
2012-05-09 12:00:00,116.87,116.89,116.81,116.81,106800.0,74.4453,74.4581,74.4071,74.4071,106800.0
2012-05-09 13:00:00,116.83,116.87,116.6,116.65,174700.0,74.4199,74.4453,74.2733,74.3052,174700.0
2012-05-09 14:00:00,116.65,116.66,116.59,116.65,174900.0,74.3052,74.3116,74.267,74.3052,174900.0
2012-05-09 15:00:00,116.65,116.78,116.57,116.76,657500.0,74.3052,74.388,74.2542,74.3753,657500.0
2012-05-10 09:30:00,116.62,116.68,116.4,116.42,100800.0,74.2861,74.3243,74.1459,74.1587,100800.0
2012-05-10 10:00:00,116.41,116.47,116.3,116.35,282600.0,74.1523,74.1905,74.0822,74.1141,282600.0
2012-05-10 11:00:00,116.35,116.54,116.32,116.5,135200.0,74.1141,74.2351,74.095,74.2096,135200.0
2012-05-10 12:00:00,116.5,116.53,116.33,116.36,106000.0,74.2096,74.2288,74.1014,74.1205,106000.0
2012-05-10 13:00:00,116.36,116.62,116.36,116.58,171500.0,74.1205,74.2861,74.1205,74.2606,171500.0
2012-05-10 14:00:00,116.58,116.65,116.53,116.65,162100.0,74.2606,74.3052,74.2288,74.3052,162100.0
2012-05-10 15:00:00,116.62,116.65,116.45,116.5,269400.0,74.2861,74.3052,74.1778,74.2096,269400.0
2012-05-11 09:30:00,116.78,116.8,116.75,116.8,198600.0,74.388,74.4007,74.3689,74.4007,198600.0
2012-05-11 10:00:00,116.8,116.84,116.75,116.79,379400.0,74.4007,74.4262,74.3689,74.3944,379400.0
2012-05-11 11:00:00,116.78,116.9,116.78,116.88,182100.0,74.388,74.4644,74.388,74.4517,182100.0
2012-05-11 12:00:00,116.87,116.99,116.83,116.97,229200.0,74.4453,74.5218,74.4199,74.509,229200.0
2012-05-11 13:00:00,116.98,117.0,116.97,116.98,261000.0,74.5154,74.5281,74.509,74.5154,261000.0
2012-05-11 14:00:00,116.97,117.0,116.88,116.98,271800.0,74.509,74.5281,74.4517,74.5154,271800.0
2012-05-11 15:00:00,116.98,117.0,116.8,116.85,670700.0,74.5154,74.5281,74.4007,74.4326,670700.0
2012-05-14 09:30:00,117.06,117.08,116.85,117.04,207800.0,74.5664,74.5791,74.4326,74.5536,207800.0
2012-05-14 10:00:00,117.04,117.11,117.02,117.04,149800.0,74.5536,74.5982,74.5409,74.5536,149800.0
2012-05-14 11:00:00,117.04,117.18,116.98,117.1,378500.0,74.5536,74.6428,74.5154,74.5918,378500.0
2012-05-14 12:00:00,117.11,117.15,117.08,117.13,99600.0,74.5982,74.6237,74.5791,74.611,99600.0
2012-05-14 13:00:00,117.13,117.13,117.0,117.01,128800.0,74.611,74.611,74.5281,74.5345,128800.0
2012-05-14 14:00:00,117.01,117.01,116.84,116.86,242800.0,74.5345,74.5345,74.4262,74.439,242800.0
2012-05-14 15:00:00,116.87,116.97,116.76,116.87,565700.0,74.4453,74.509,74.3753,74.4453,565700.0
2012-05-15 09:30:00,117.06,117.06,116.66,116.75,189100.0,74.5664,74.5664,74.3116,74.3689,189100.0
2012-05-15 10:00:00,116.75,116.89,116.71,116.72,403200.0,74.3689,74.4581,74.3434,74.3498,403200.0
2012-05-15 11:00:00,116.72,116.91,116.71,116.74,199900.0,74.3498,74.4708,74.3434,74.3625,199900.0
2012-05-15 12:00:00,116.74,116.78,116.67,116.67,305000.0,74.3625,74.388,74.3179,74.3179,305000.0
2012-05-15 13:00:00,116.67,116.79,116.62,116.78,401500.0,74.3179,74.3944,74.2861,74.388,401500.0
2012-05-15 14:00:00,116.76,116.8,116.69,116.7,239600.0,74.3753,74.4007,74.3307,74.337,239600.0
2012-05-15 15:00:00,116.71,116.8,116.7,116.73,382200.0,74.3434,74.4007,74.337,74.3562,382200.0
2012-05-16 09:30:00,116.31,116.6,116.22,116.5,188300.0,74.0886,74.2733,74.0313,74.2096,188300.0
2012-05-16 10:00:00,116.52,116.73,116.51,116.71,395000.0,74.2224,74.3562,74.216,74.3434,395000.0
2012-05-16 11:00:00,116.71,116.91,116.7,116.83,215100.0,74.3434,74.4708,74.337,74.4199,215100.0
2012-05-16 12:00:00,116.85,116.88,116.73,116.86,150400.0,74.4326,74.4517,74.3562,74.439,150400.0
2012-05-16 13:00:00,116.86,116.86,116.76,116.78,549000.0,74.439,74.439,74.3753,74.388,549000.0
2012-05-16 14:00:00,116.79,116.88,116.75,116.82,407900.0,74.3944,74.4517,74.3689,74.4135,407900.0
2012-05-16 15:00:00,116.85,116.88,116.72,116.72,511200.0,74.4326,74.4517,74.3498,74.3498,511200.0
2012-05-17 09:30:00,116.39,116.44,116.25,116.34,190300.0,74.1396,74.1714,74.0504,74.1077,190300.0
2012-05-17 10:00:00,116.35,116.45,116.08,116.23,367000.0,74.1141,74.1778,73.9421,74.0377,367000.0
2012-05-17 11:00:00,116.23,116.25,116.01,116.09,221200.0,74.0377,74.0504,73.8975,73.9485,221200.0
2012-05-17 12:00:00,116.08,116.19,116.0,116.05,175200.0,73.9421,74.0122,73.8912,73.923,175200.0
2012-05-17 13:00:00,116.05,116.11,116.02,116.02,110200.0,73.923,73.9612,73.9039,73.9039,110200.0
2012-05-17 14:00:00,116.02,116.06,115.95,115.99,326900.0,73.9039,73.9294,73.8593,73.8848,326900.0
2012-05-17 15:00:00,115.98,116.05,115.9,115.94,858100.0,73.8784,73.923,73.8275,73.8529,858100.0
2012-05-18 09:30:00,115.75,115.75,115.5,115.57,222000.0,73.7319,73.7319,73.5727,73.6172,222000.0
2012-05-18 10:00:00,115.57,115.6,115.5,115.53,319400.0,73.6172,73.6364,73.5727,73.5918,319400.0
2012-05-18 11:00:00,115.53,115.77,115.5,115.69,144400.0,73.5918,73.7446,73.5727,73.6937,144400.0
2012-05-18 12:00:00,115.65,115.77,115.61,115.61,122700.0,73.6682,73.7446,73.6427,73.6427,122700.0
2012-05-18 13:00:00,115.61,115.73,115.58,115.67,124600.0,73.6427,73.7192,73.6236,73.6809,124600.0
2012-05-18 14:00:00,115.68,115.73,115.59,115.68,174900.0,73.6873,73.7192,73.63,73.6873,174900.0
2012-05-18 15:00:00,115.67,115.68,115.39,115.48,439200.0,73.6809,73.6873,73.5026,73.5599,439200.0
2012-05-21 09:30:00,115.33,115.48,115.3,115.44,73800.0,73.4644,73.5599,73.4453,73.5344,73800.0
2012-05-21 10:00:00,115.42,115.47,115.25,115.32,253300.0,73.5217,73.5535,73.4134,73.458,253300.0
2012-05-21 11:00:00,115.32,115.55,115.32,115.46,116900.0,73.458,73.6045,73.458,73.5472,116900.0
2012-05-21 12:00:00,115.47,115.61,115.42,115.55,144600.0,73.5535,73.6427,73.5217,73.6045,144600.0
2012-05-21 13:00:00,115.57,115.66,115.52,115.58,133200.0,73.6172,73.6746,73.5854,73.6236,133200.0
2012-05-21 14:00:00,115.57,115.58,115.46,115.51,104600.0,73.6172,73.6236,73.5472,73.579,104600.0
2012-05-21 15:00:00,115.5,115.65,115.47,115.61,336600.0,73.5727,73.6682,73.5535,73.6427,336600.0
2012-05-22 09:30:00,115.38,115.6,115.3,115.45,165200.0,73.4962,73.6364,73.4453,73.5408,165200.0
2012-05-22 10:00:00,115.42,115.47,115.32,115.32,409000.0,73.5217,73.5535,73.458,73.458,409000.0
2012-05-22 11:00:00,115.3,115.36,115.3,115.35,200400.0,73.4453,73.4835,73.4453,73.4771,200400.0
2012-05-22 12:00:00,115.35,115.37,115.3,115.33,110000.0,73.4771,73.4898,73.4453,73.4644,110000.0
2012-05-22 13:00:00,115.34,115.4,115.32,115.37,107500.0,73.4707,73.509,73.458,73.4898,107500.0
2012-05-22 14:00:00,115.36,115.45,115.32,115.36,214300.0,73.4835,73.5408,73.458,73.4835,214300.0
2012-05-22 15:00:00,115.37,115.45,115.22,115.3,386700.0,73.4898,73.5408,73.3943,73.4453,386700.0
2012-05-23 09:30:00,115.39,115.69,115.37,115.66,150700.0,73.5026,73.6937,73.4898,73.6746,150700.0
2012-05-23 10:00:00,115.66,115.8,115.62,115.68,629000.0,73.6746,73.7638,73.6491,73.6873,629000.0
2012-05-23 11:00:00,115.68,115.68,115.61,115.63,160700.0,73.6873,73.6873,73.6427,73.6555,160700.0
2012-05-23 12:00:00,115.62,115.65,115.52,115.52,200200.0,73.6491,73.6682,73.5854,73.5854,200200.0
2012-05-23 13:00:00,115.53,115.65,115.51,115.62,232000.0,73.5918,73.6682,73.579,73.6491,232000.0
2012-05-23 14:00:00,115.64,115.72,115.54,115.64,140700.0,73.6618,73.7128,73.5981,73.6618,140700.0
2012-05-23 15:00:00,115.64,115.72,115.59,115.6,215100.0,73.6618,73.7128,73.63,73.6364,215100.0
2012-05-24 09:30:00,115.59,115.62,115.43,115.43,163000.0,73.63,73.6491,73.5281,73.5281,163000.0
2012-05-24 10:00:00,115.43,115.6,115.43,115.49,324000.0,73.5281,73.6364,73.5281,73.5663,324000.0
2012-05-24 11:00:00,115.5,115.56,115.45,115.5,78300.0,73.5727,73.6109,73.5408,73.5727,78300.0
2012-05-24 12:00:00,115.5,115.64,115.5,115.58,88000.0,73.5727,73.6618,73.5727,73.6236,88000.0
2012-05-24 13:00:00,115.58,115.62,115.5,115.53,67700.0,73.6236,73.6491,73.5727,73.5918,67700.0
2012-05-24 14:00:00,115.53,115.61,115.47,115.6,192500.0,73.5918,73.6427,73.5535,73.6364,192500.0
2012-05-24 15:00:00,115.6,115.61,115.47,115.56,168600.0,73.6364,73.6427,73.5535,73.6109,168600.0
2012-05-25 09:30:00,115.66,115.8,115.6,115.7,47400.0,73.6746,73.7638,73.6364,73.7001,47400.0
2012-05-25 10:00:00,115.7,115.86,115.7,115.85,90600.0,73.7001,73.802,73.7001,73.7956,90600.0
2012-05-25 11:00:00,115.85,115.87,115.78,115.78,97500.0,73.7956,73.8083,73.751,73.751,97500.0
2012-05-25 12:00:00,115.8,115.83,115.69,115.76,75600.0,73.7638,73.7829,73.6937,73.7383,75600.0
2012-05-25 13:00:00,115.75,115.83,115.74,115.83,53800.0,73.7319,73.7829,73.7255,73.7829,53800.0
2012-05-25 14:00:00,115.83,115.88,115.81,115.82,48600.0,73.7829,73.8147,73.7701,73.7765,48600.0
2012-05-25 15:00:00,115.83,115.91,115.82,115.88,152400.0,73.7829,73.8338,73.7765,73.8147,152400.0
2012-05-29 09:30:00,115.98,116.19,115.95,116.16,158400.0,73.8784,74.0122,73.8593,73.9931,158400.0
2012-05-29 10:00:00,116.19,116.22,116.05,116.08,402300.0,74.0122,74.0313,73.923,73.9421,402300.0
2012-05-29 11:00:00,116.1,116.29,116.08,116.16,470800.0,73.9549,74.0759,73.9421,73.9931,470800.0
2012-05-29 12:00:00,116.16,116.21,116.14,116.19,147500.0,73.9931,74.0249,73.9803,74.0122,147500.0
2012-05-29 13:00:00,116.19,116.19,116.1,116.18,127700.0,74.0122,74.0122,73.9549,74.0058,127700.0
2012-05-29 14:00:00,116.18,116.18,116.03,116.09,261400.0,74.0058,74.0058,73.9103,73.9485,261400.0
2012-05-29 15:00:00,116.08,116.11,115.97,115.97,498800.0,73.9421,73.9612,73.872,73.872,498800.0
2012-05-30 09:30:00,116.49,116.57,116.38,116.39,166500.0,74.2033,74.2542,74.1332,74.1396,166500.0
2012-05-30 10:00:00,116.4,116.41,116.28,116.3,252000.0,74.1459,74.1523,74.0695,74.0822,252000.0
2012-05-30 11:00:00,116.3,116.39,116.25,116.26,242600.0,74.0822,74.1396,74.0504,74.0568,242600.0
2012-05-30 12:00:00,116.26,116.31,116.18,116.2,208000.0,74.0568,74.0886,74.0058,74.0186,208000.0
2012-05-30 13:00:00,116.2,116.26,116.18,116.21,129400.0,74.0186,74.0568,74.0058,74.0249,129400.0
2012-05-30 14:00:00,116.21,116.24,116.2,116.22,123200.0,74.0249,74.044,74.0186,74.0313,123200.0
2012-05-30 15:00:00,116.22,116.23,116.13,116.15,593900.0,74.0313,74.0377,73.974,73.9867,593900.0
2012-05-31 09:30:00,116.57,116.58,116.33,116.37,374600.0,74.2542,74.2606,74.1014,74.1268,374600.0
2012-05-31 10:00:00,116.37,116.71,116.25,116.67,460800.0,74.1268,74.3434,74.0504,74.3179,460800.0
2012-05-31 11:00:00,116.67,116.81,116.67,116.77,524800.0,74.3179,74.4071,74.3179,74.3816,524800.0
2012-05-31 12:00:00,116.77,116.78,116.58,116.61,328100.0,74.3816,74.388,74.2606,74.2797,328100.0
2012-05-31 13:00:00,116.62,116.69,116.58,116.69,765100.0,74.2861,74.3307,74.2606,74.3307,765100.0
2012-05-31 14:00:00,116.69,116.91,116.64,116.73,303900.0,74.3307,74.4708,74.2988,74.3562,303900.0
2012-05-31 15:00:00,116.74,117.0,116.69,116.85,1154000.0,74.3625,74.5281,74.3307,74.4326,1154000.0
2012-06-01 09:30:00,116.59,116.91,116.33,116.86,424900.0,74.5175,74.722,74.3513,74.69,424900.0
2012-06-01 10:00:00,116.86,117.0,116.8,116.81,349500.0,74.69,74.7795,74.6517,74.6581,349500.0
2012-06-01 11:00:00,116.81,117.0,116.7,116.88,628400.0,74.6581,74.7795,74.5878,74.7028,628400.0
2012-06-01 12:00:00,116.88,116.97,116.83,116.94,146300.0,74.7028,74.7603,74.6709,74.7412,146300.0
2012-06-01 13:00:00,116.96,117.0,116.9,116.99,175100.0,74.7539,74.7795,74.7156,74.7731,175100.0
2012-06-01 14:00:00,116.99,117.0,116.89,116.97,191500.0,74.7731,74.7795,74.7092,74.7603,191500.0
2012-06-01 15:00:00,116.95,117.3,116.8,117.28,1497700.0,74.7476,74.9713,74.6517,74.9585,1497700.0
2012-06-04 09:30:00,116.75,116.84,116.5,116.65,193700.0,74.6197,74.6773,74.4599,74.5558,193700.0
2012-06-04 10:00:00,116.67,116.7,116.52,116.68,524400.0,74.5686,74.5878,74.4727,74.575,524400.0
2012-06-04 11:00:00,116.68,116.82,116.64,116.81,239400.0,74.575,74.6645,74.5494,74.6581,239400.0
2012-06-04 12:00:00,116.81,116.91,116.75,116.75,249100.0,74.6581,74.722,74.6197,74.6197,249100.0
2012-06-04 13:00:00,116.74,116.74,116.42,116.45,361600.0,74.6133,74.6133,74.4088,74.428,361600.0
2012-06-04 14:00:00,116.45,116.49,116.36,116.41,313200.0,74.428,74.4536,74.3705,74.4024,313200.0
2012-06-04 15:00:00,116.4,116.47,116.4,116.42,511400.0,74.396,74.4408,74.396,74.4088,511400.0
2012-06-05 09:30:00,116.27,116.29,116.2,116.22,108400.0,74.3129,74.3257,74.2682,74.281,108400.0
2012-06-05 10:00:00,116.2,116.34,116.2,116.23,1025300.0,74.2682,74.3577,74.2682,74.2874,1025300.0
2012-06-05 11:00:00,116.24,116.49,116.22,116.46,195600.0,74.2938,74.4536,74.281,74.4344,195600.0
2012-06-05 12:00:00,116.48,116.48,116.36,116.39,129100.0,74.4472,74.4472,74.3705,74.3896,129100.0
2012-06-05 13:00:00,116.36,116.41,116.3,116.31,61900.0,74.3705,74.4024,74.3321,74.3385,61900.0
2012-06-05 14:00:00,116.31,116.35,116.21,116.21,280700.0,74.3385,74.3641,74.2746,74.2746,280700.0
2012-06-05 15:00:00,116.21,116.23,116.07,116.14,493800.0,74.2746,74.2874,74.1851,74.2299,493800.0
2012-06-06 09:30:00,116.27,116.27,115.91,115.96,192400.0,74.3129,74.3129,74.0829,74.1148,192400.0
2012-06-06 10:00:00,115.96,116.11,115.91,115.97,373300.0,74.1148,74.2107,74.0829,74.1212,373300.0
2012-06-06 11:00:00,115.99,116.03,115.72,115.83,474200.0,74.134,74.1595,73.9614,74.0317,474200.0
2012-06-06 12:00:00,115.82,115.82,115.57,115.67,261600.0,74.0253,74.0253,73.8655,73.9295,261600.0
2012-06-06 13:00:00,115.67,115.83,115.61,115.72,174300.0,73.9295,74.0317,73.8911,73.9614,174300.0
2012-06-06 14:00:00,115.72,115.82,115.66,115.74,396600.0,73.9614,74.0253,73.9231,73.9742,396600.0
2012-06-06 15:00:00,115.75,115.84,115.74,115.8,419000.0,73.9806,74.0381,73.9742,74.0125,419000.0
2012-06-07 09:30:00,115.86,115.97,115.73,115.93,187500.0,74.0509,74.1212,73.9678,74.0956,187500.0
2012-06-07 10:00:00,115.93,116.1,115.85,116.03,255900.0,74.0956,74.2043,74.0445,74.1595,255900.0
2012-06-07 11:00:00,116.02,116.03,115.91,115.96,170100.0,74.1532,74.1595,74.0829,74.1148,170100.0
2012-06-07 12:00:00,115.96,116.02,115.95,116.0,199900.0,74.1148,74.1532,74.1084,74.1404,199900.0
2012-06-07 13:00:00,116.01,116.05,115.95,116.02,180100.0,74.1468,74.1723,74.1084,74.1532,180100.0
2012-06-07 14:00:00,116.01,116.02,115.95,116.0,247100.0,74.1468,74.1532,74.1084,74.1404,247100.0
2012-06-07 15:00:00,115.97,116.08,115.96,116.06,1232000.0,74.1212,74.1915,74.1148,74.1787,1232000.0
2012-06-08 09:30:00,116.48,116.67,116.47,116.62,309600.0,74.4472,74.5686,74.4408,74.5366,309600.0
2012-06-08 10:00:00,116.63,116.63,116.51,116.52,152300.0,74.543,74.543,74.4663,74.4727,152300.0
2012-06-08 11:00:00,116.52,116.6,116.48,116.59,320300.0,74.4727,74.5239,74.4472,74.5175,320300.0
2012-06-08 12:00:00,116.59,116.59,116.37,116.39,203100.0,74.5175,74.5175,74.3769,74.3896,203100.0
2012-06-08 13:00:00,116.4,116.4,116.29,116.31,194300.0,74.396,74.396,74.3257,74.3385,194300.0
2012-06-08 14:00:00,116.29,116.3,116.2,116.22,124900.0,74.3257,74.3321,74.2682,74.281,124900.0
2012-06-08 15:00:00,116.21,116.48,116.21,116.48,296900.0,74.2746,74.4472,74.2746,74.4472,296900.0
2012-06-11 09:30:00,116.46,116.63,116.28,116.59,288100.0,74.4344,74.543,74.3193,74.5175,288100.0
2012-06-11 10:00:00,116.6,116.69,116.55,116.67,285200.0,74.5239,74.5814,74.4919,74.5686,285200.0
2012-06-11 11:00:00,116.66,116.67,116.48,116.49,84500.0,74.5622,74.5686,74.4472,74.4536,84500.0
2012-06-11 12:00:00,116.49,116.59,116.49,116.56,137000.0,74.4536,74.5175,74.4536,74.4983,137000.0
2012-06-11 13:00:00,116.56,116.7,116.52,116.68,101100.0,74.4983,74.5878,74.4727,74.575,101100.0
2012-06-11 14:00:00,116.69,116.73,116.56,116.58,157900.0,74.5814,74.6069,74.4983,74.5111,157900.0
2012-06-11 15:00:00,116.58,116.59,116.47,116.5,203800.0,74.5111,74.5175,74.4408,74.4599,203800.0
2012-06-12 09:30:00,116.3,116.43,116.29,116.33,41300.0,74.3321,74.4152,74.3257,74.3513,41300.0
2012-06-12 10:00:00,116.33,116.42,116.28,116.32,84100.0,74.3513,74.4088,74.3193,74.3449,84100.0
2012-06-12 11:00:00,116.31,116.34,116.22,116.31,138400.0,74.3385,74.3577,74.281,74.3385,138400.0
2012-06-12 12:00:00,116.31,116.35,116.28,116.3,65200.0,74.3385,74.3641,74.3193,74.3321,65200.0
2012-06-12 13:00:00,116.29,116.3,116.09,116.09,142500.0,74.3257,74.3321,74.1979,74.1979,142500.0
2012-06-12 14:00:00,116.09,116.1,115.93,115.94,194300.0,74.1979,74.2043,74.0956,74.102,194300.0
2012-06-12 15:00:00,115.94,116.14,115.94,116.14,195200.0,74.102,74.2299,74.102,74.2299,195200.0
2012-06-13 09:30:00,116.19,116.34,116.14,116.22,95200.0,74.2618,74.3577,74.2299,74.281,95200.0
2012-06-13 10:00:00,116.22,116.22,116.04,116.08,154100.0,74.281,74.281,74.1659,74.1915,154100.0
2012-06-13 11:00:00,116.08,116.32,116.06,116.31,108000.0,74.1915,74.3449,74.1787,74.3385,108000.0
2012-06-13 12:00:00,116.3,116.39,116.25,116.28,292200.0,74.3321,74.3896,74.3002,74.3193,292200.0
2012-06-13 13:00:00,116.29,116.46,116.25,116.44,213300.0,74.3257,74.4344,74.3002,74.4216,213300.0
2012-06-13 14:00:00,116.46,116.53,116.41,116.49,111000.0,74.4344,74.4791,74.4024,74.4536,111000.0
2012-06-13 15:00:00,116.48,116.55,116.43,116.53,175100.0,74.4472,74.4919,74.4152,74.4791,175100.0
2012-06-14 09:30:00,116.48,116.56,116.42,116.47,135000.0,74.4472,74.4983,74.4088,74.4408,135000.0
2012-06-14 10:00:00,116.47,116.48,116.29,116.29,192700.0,74.4408,74.4472,74.3257,74.3257,192700.0
2012-06-14 11:00:00,116.31,116.31,116.17,116.29,113700.0,74.3385,74.3385,74.249,74.3257,113700.0
2012-06-14 12:00:00,116.29,116.33,116.25,116.25,162300.0,74.3257,74.3513,74.3002,74.3002,162300.0
2012-06-14 13:00:00,116.26,116.36,116.18,116.36,213600.0,74.3065,74.3705,74.2554,74.3705,213600.0
2012-06-14 14:00:00,116.36,116.47,116.31,116.47,290900.0,74.3705,74.4408,74.3385,74.4408,290900.0
2012-06-14 15:00:00,116.47,116.47,116.34,116.4,305200.0,74.4408,74.4408,74.3577,74.396,305200.0
2012-06-15 09:30:00,116.75,116.8,116.62,116.8,183400.0,74.6197,74.6517,74.5366,74.6517,183400.0
2012-06-15 10:00:00,116.79,116.85,116.73,116.8,222800.0,74.6453,74.6836,74.6069,74.6517,222800.0
2012-06-15 11:00:00,116.81,116.95,116.78,116.93,80100.0,74.6581,74.7476,74.6389,74.7348,80100.0
2012-06-15 12:00:00,116.92,116.95,116.78,116.8,262500.0,74.7284,74.7476,74.6389,74.6517,262500.0
2012-06-15 13:00:00,116.77,116.96,116.73,116.91,102000.0,74.6325,74.7539,74.6069,74.722,102000.0
2012-06-15 14:00:00,116.9,116.92,116.76,116.78,156800.0,74.7156,74.7284,74.6261,74.6389,156800.0
2012-06-15 15:00:00,116.78,116.91,116.73,116.79,246100.0,74.6389,74.722,74.6069,74.6453,246100.0
2012-06-18 09:30:00,116.96,117.0,116.81,116.91,51300.0,74.7539,74.7795,74.6581,74.722,51300.0
2012-06-18 10:00:00,116.89,116.98,116.78,116.87,303700.0,74.7092,74.7667,74.6389,74.6964,303700.0
2012-06-18 11:00:00,116.87,116.88,116.75,116.82,111800.0,74.6964,74.7028,74.6197,74.6645,111800.0
2012-06-18 12:00:00,116.81,116.87,116.79,116.85,140600.0,74.6581,74.6964,74.6453,74.6836,140600.0
2012-06-18 13:00:00,116.83,116.87,116.78,116.78,54400.0,74.6709,74.6964,74.6389,74.6389,54400.0
2012-06-18 14:00:00,116.79,116.8,116.7,116.8,104100.0,74.6453,74.6517,74.5878,74.6517,104100.0
2012-06-18 15:00:00,116.8,116.92,116.78,116.85,163000.0,74.6517,74.7284,74.6389,74.6836,163000.0
2012-06-19 09:30:00,116.97,117.0,116.67,116.73,64400.0,74.7603,74.7795,74.5686,74.6069,64400.0
2012-06-19 10:00:00,116.73,116.79,116.7,116.74,137000.0,74.6069,74.6453,74.5878,74.6133,137000.0
2012-06-19 11:00:00,116.74,116.87,116.69,116.82,292100.0,74.6133,74.6964,74.5814,74.6645,292100.0
2012-06-19 12:00:00,116.8,117.31,116.8,117.04,502400.0,74.6517,74.9776,74.6517,74.8051,502400.0
2012-06-19 13:00:00,117.04,117.04,116.76,116.76,167600.0,74.8051,74.8051,74.6261,74.6261,167600.0
2012-06-19 14:00:00,116.77,116.9,116.69,116.9,427800.0,74.6325,74.7156,74.5814,74.7156,427800.0
2012-06-19 15:00:00,116.88,116.88,116.68,116.68,437000.0,74.7028,74.7028,74.575,74.575,437000.0
2012-06-20 09:30:00,116.66,116.78,116.6,116.73,115700.0,74.5622,74.6389,74.5239,74.6069,115700.0
2012-06-20 10:00:00,116.71,116.82,116.6,116.8,141800.0,74.5942,74.6645,74.5239,74.6517,141800.0
2012-06-20 11:00:00,116.82,116.83,116.65,116.67,191200.0,74.6645,74.6709,74.5558,74.5686,191200.0
2012-06-20 12:00:00,116.65,116.98,116.62,116.86,594200.0,74.5558,74.7667,74.5366,74.69,594200.0
2012-06-20 13:00:00,116.86,116.87,116.48,116.67,193300.0,74.69,74.6964,74.4472,74.5686,193300.0
2012-06-20 14:00:00,116.69,116.94,116.69,116.89,381300.0,74.5814,74.7412,74.5814,74.7092,381300.0
2012-06-20 15:00:00,116.89,116.93,116.77,116.78,323900.0,74.7092,74.7348,74.6325,74.6389,323900.0
2012-06-21 09:30:00,116.98,117.03,116.95,117.01,132100.0,74.7667,74.7987,74.7476,74.7859,132100.0
2012-06-21 10:00:00,117.02,117.16,117.02,117.14,343200.0,74.7923,74.8818,74.7923,74.869,343200.0
2012-06-21 11:00:00,117.15,117.23,117.14,117.18,222700.0,74.8754,74.9265,74.869,74.8946,222700.0
2012-06-21 12:00:00,117.18,117.25,117.16,117.19,138600.0,74.8946,74.9393,74.8818,74.901,138600.0
2012-06-21 13:00:00,117.19,117.27,117.11,117.19,231300.0,74.901,74.9521,74.8498,74.901,231300.0
2012-06-21 14:00:00,117.2,117.26,117.07,117.08,197200.0,74.9073,74.9457,74.8243,74.8306,197200.0
2012-06-21 15:00:00,117.1,117.15,116.92,116.95,311100.0,74.8434,74.8754,74.7284,74.7476,311100.0
2012-06-22 09:30:00,116.94,117.12,116.94,117.04,107500.0,74.7412,74.8562,74.7412,74.8051,107500.0
2012-06-22 10:00:00,117.03,117.1,116.99,117.06,92200.0,74.7987,74.8434,74.7731,74.8179,92200.0
2012-06-22 11:00:00,117.06,117.08,116.98,116.99,404000.0,74.8179,74.8306,74.7667,74.7731,404000.0
2012-06-22 12:00:00,116.99,117.0,116.92,116.94,140700.0,74.7731,74.7795,74.7284,74.7412,140700.0
2012-06-22 13:00:00,116.95,116.95,116.92,116.94,43100.0,74.7476,74.7476,74.7284,74.7412,43100.0
2012-06-22 14:00:00,116.95,116.97,116.88,116.92,89200.0,74.7476,74.7603,74.7028,74.7284,89200.0
2012-06-22 15:00:00,116.91,116.95,116.8,116.84,254600.0,74.722,74.7476,74.6517,74.6773,254600.0
2012-06-25 09:30:00,117.12,117.2,116.97,116.97,183800.0,74.8562,74.9073,74.7603,74.7603,183800.0
2012-06-25 10:00:00,116.97,117.17,116.96,117.15,146700.0,74.7603,74.8882,74.7539,74.8754,146700.0
2012-06-25 11:00:00,117.15,117.29,117.14,117.28,274700.0,74.8754,74.9649,74.869,74.9585,274700.0
2012-06-25 12:00:00,117.28,117.28,117.19,117.19,125400.0,74.9585,74.9585,74.901,74.901,125400.0
2012-06-25 13:00:00,117.2,117.2,117.07,117.07,105700.0,74.9073,74.9073,74.8243,74.8243,105700.0
2012-06-25 14:00:00,117.07,117.3,117.05,117.3,277700.0,74.8243,74.9713,74.8115,74.9713,277700.0
2012-06-25 15:00:00,117.3,117.34,117.2,117.2,475300.0,74.9713,74.9968,74.9073,74.9073,475300.0
2012-06-26 09:30:00,117.09,117.13,117.02,117.05,161000.0,74.837,74.8626,74.7923,74.8115,161000.0
2012-06-26 10:00:00,117.06,117.29,117.04,117.26,229600.0,74.8179,74.9649,74.8051,74.9457,229600.0
2012-06-26 11:00:00,117.26,117.39,117.21,117.36,150400.0,74.9457,75.0288,74.9137,75.0096,150400.0
2012-06-26 12:00:00,117.34,117.36,117.22,117.35,162900.0,74.9968,75.0096,74.9201,75.0032,162900.0
2012-06-26 13:00:00,117.34,117.42,117.33,117.39,153800.0,74.9968,75.048,74.9904,75.0288,153800.0
2012-06-26 14:00:00,117.39,117.39,117.26,117.32,200200.0,75.0288,75.0288,74.9457,74.984,200200.0
2012-06-26 15:00:00,117.32,117.35,117.2,117.27,414500.0,74.984,75.0032,74.9073,74.9521,414500.0
2012-06-27 09:30:00,117.49,117.5,117.32,117.43,129600.0,75.0927,75.0991,74.984,75.0543,129600.0
2012-06-27 10:00:00,117.4,117.45,117.35,117.43,354900.0,75.0352,75.0671,75.0032,75.0543,354900.0
2012-06-27 11:00:00,117.41,117.44,117.32,117.4,245300.0,75.0416,75.0607,74.984,75.0352,245300.0
2012-06-27 12:00:00,117.4,117.44,117.37,117.44,361800.0,75.0352,75.0607,75.016,75.0607,361800.0
2012-06-27 13:00:00,117.44,117.55,117.33,117.53,155800.0,75.0607,75.131,74.9904,75.1183,155800.0
2012-06-27 14:00:00,117.53,117.61,117.52,117.6,121800.0,75.1183,75.1694,75.1119,75.163,121800.0
2012-06-27 15:00:00,117.59,117.6,117.41,117.43,672900.0,75.1566,75.163,75.0416,75.0543,672900.0
2012-06-28 09:30:00,117.68,117.71,117.62,117.7,137800.0,75.2141,75.2333,75.1758,75.2269,137800.0
2012-06-28 10:00:00,117.71,117.79,117.64,117.66,279200.0,75.2333,75.2844,75.1886,75.2013,279200.0
2012-06-28 11:00:00,117.66,117.77,117.64,117.76,144900.0,75.2013,75.2717,75.1886,75.2653,144900.0
2012-06-28 12:00:00,117.74,117.78,117.7,117.73,199000.0,75.2525,75.278,75.2269,75.2461,199000.0
2012-06-28 13:00:00,117.73,117.86,117.67,117.84,433300.0,75.2461,75.3292,75.2077,75.3164,433300.0
2012-06-28 14:00:00,117.82,117.85,117.75,117.76,261300.0,75.3036,75.3228,75.2589,75.2653,261300.0
2012-06-28 15:00:00,117.75,117.79,117.61,117.62,768100.0,75.2589,75.2844,75.1694,75.1758,768100.0
2012-06-29 09:30:00,117.49,117.63,117.4,117.53,115300.0,75.0927,75.1822,75.0352,75.1183,115300.0
2012-06-29 10:00:00,117.53,117.71,117.53,117.71,231700.0,75.1183,75.2333,75.1183,75.2333,231700.0
2012-06-29 11:00:00,117.71,117.76,117.66,117.73,238400.0,75.2333,75.2653,75.2013,75.2461,238400.0
2012-06-29 12:00:00,117.74,117.74,117.6,117.6,133900.0,75.2525,75.2525,75.163,75.163,133900.0
2012-06-29 13:00:00,117.61,117.66,117.57,117.65,205100.0,75.1694,75.2013,75.1438,75.195,205100.0
2012-06-29 14:00:00,117.66,117.81,117.65,117.73,251300.0,75.2013,75.2972,75.195,75.2461,251300.0
2012-06-29 15:00:00,117.71,117.73,117.58,117.62,1024100.0,75.2333,75.2461,75.1502,75.1758,1024100.0
2012-07-02 09:30:00,117.58,117.75,117.45,117.49,153600.0,75.4006,75.5096,75.3172,75.3428,153600.0
2012-07-02 10:00:00,117.5,117.83,117.49,117.76,429800.0,75.3493,75.5609,75.3428,75.516,429800.0
2012-07-02 11:00:00,117.76,118.0,117.76,117.99,292200.0,75.516,75.6699,75.516,75.6635,292200.0
2012-07-02 12:00:00,117.99,117.99,117.78,117.83,222500.0,75.6635,75.6635,75.5288,75.5609,222500.0
2012-07-02 13:00:00,117.84,117.91,117.73,117.76,177600.0,75.5673,75.6122,75.4967,75.516,177600.0
2012-07-02 14:00:00,117.77,117.78,117.68,117.69,254300.0,75.5224,75.5288,75.4647,75.4711,254300.0
2012-07-02 15:00:00,117.7,117.84,117.67,117.83,445000.0,75.4775,75.5673,75.4583,75.5609,445000.0
2012-07-03 09:30:00,117.89,117.92,117.74,117.92,186800.0,75.5993,75.6186,75.5032,75.6186,186800.0
2012-07-03 10:00:00,117.91,117.93,117.81,117.9,206300.0,75.6122,75.625,75.548,75.6058,206300.0
2012-07-03 11:00:00,117.9,117.99,117.84,117.97,221100.0,75.6058,75.6635,75.5673,75.6507,221100.0
2012-07-03 12:00:00,117.97,117.99,117.87,117.9,159000.0,75.6507,75.6635,75.5865,75.6058,159000.0
2012-07-05 09:30:00,117.98,118.12,117.93,118.12,121700.0,75.6571,75.7468,75.625,75.7468,121700.0
2012-07-05 10:00:00,118.13,118.26,118.11,118.26,236200.0,75.7533,75.8366,75.7404,75.8366,236200.0
2012-07-05 11:00:00,118.25,118.3,118.21,118.3,486300.0,75.8302,75.8623,75.8046,75.8623,486300.0
2012-07-05 12:00:00,118.3,118.3,118.24,118.3,228600.0,75.8623,75.8623,75.8238,75.8623,228600.0
2012-07-05 13:00:00,118.3,118.3,118.19,118.3,166100.0,75.8623,75.8623,75.7917,75.8623,166100.0
2012-07-05 14:00:00,118.3,118.31,118.17,118.26,157100.0,75.8623,75.8687,75.7789,75.8366,157100.0
2012-07-05 15:00:00,118.26,118.34,118.13,118.17,380400.0,75.8366,75.8879,75.7533,75.7789,380400.0
2012-07-06 09:30:00,118.39,118.49,118.02,118.39,63900.0,75.92,75.9841,75.6827,75.92,63900.0
2012-07-06 10:00:00,118.38,118.54,118.32,118.52,211300.0,75.9136,76.0162,75.8751,76.0033,211300.0
2012-07-06 11:00:00,118.51,118.55,118.32,118.37,360200.0,75.9969,76.0226,75.8751,75.9072,360200.0
2012-07-06 12:00:00,118.37,118.38,118.3,118.33,160900.0,75.9072,75.9136,75.8623,75.8815,160900.0
2012-07-06 13:00:00,118.32,118.52,118.3,118.5,271200.0,75.8751,76.0033,75.8623,75.9905,271200.0
2012-07-06 14:00:00,118.49,118.57,118.46,118.48,134000.0,75.9841,76.0354,75.9649,75.9777,134000.0
2012-07-06 15:00:00,118.49,118.55,118.42,118.55,283100.0,75.9841,76.0226,75.9392,76.0226,283100.0
2012-07-09 09:30:00,118.41,118.58,118.38,118.58,63600.0,75.9328,76.0418,75.9136,76.0418,63600.0
2012-07-09 10:00:00,118.58,118.64,118.57,118.58,80200.0,76.0418,76.0803,76.0354,76.0418,80200.0
2012-07-09 11:00:00,118.58,118.76,118.57,118.76,133300.0,76.0418,76.1573,76.0354,76.1573,133300.0
2012-07-09 12:00:00,118.75,118.75,118.66,118.71,98600.0,76.1508,76.1508,76.0931,76.1252,98600.0
2012-07-09 13:00:00,118.71,118.72,118.65,118.68,248100.0,76.1252,76.1316,76.0867,76.106,248100.0
2012-07-09 14:00:00,118.68,118.7,118.65,118.69,140700.0,76.106,76.1188,76.0867,76.1124,140700.0
2012-07-09 15:00:00,118.69,118.69,118.6,118.62,216600.0,76.1124,76.1124,76.0547,76.0675,216600.0
2012-07-10 09:30:00,118.76,118.77,118.65,118.72,124100.0,76.1573,76.1637,76.0867,76.1316,124100.0
2012-07-10 10:00:00,118.73,118.83,118.69,118.81,177100.0,76.138,76.2021,76.1124,76.1893,177100.0
2012-07-10 11:00:00,118.83,118.86,118.7,118.7,258700.0,76.2021,76.2214,76.1188,76.1188,258700.0
2012-07-10 12:00:00,118.7,118.72,118.62,118.63,130200.0,76.1188,76.1316,76.0675,76.0739,130200.0
2012-07-10 13:00:00,118.63,118.72,118.62,118.7,138100.0,76.0739,76.1316,76.0675,76.1188,138100.0
2012-07-10 14:00:00,118.69,118.73,118.69,118.73,163100.0,76.1124,76.138,76.1124,76.138,163100.0
2012-07-10 15:00:00,118.72,118.73,118.57,118.58,337200.0,76.1316,76.138,76.0354,76.0418,337200.0
2012-07-11 09:30:00,118.8,118.96,118.76,118.84,70200.0,76.1829,76.2855,76.1573,76.2086,70200.0
2012-07-11 10:00:00,118.84,118.98,118.8,118.98,103200.0,76.2086,76.2983,76.1829,76.2983,103200.0
2012-07-11 11:00:00,118.98,119.0,118.94,118.99,84300.0,76.2983,76.3112,76.2727,76.3047,84300.0
2012-07-11 12:00:00,119.0,119.0,118.98,119.0,111000.0,76.3112,76.3112,76.2983,76.3112,111000.0
2012-07-11 13:00:00,119.0,119.03,118.9,118.97,164500.0,76.3112,76.3304,76.247,76.2919,164500.0
2012-07-11 14:00:00,118.99,119.11,118.88,119.11,96900.0,76.3047,76.3817,76.2342,76.3817,96900.0
2012-07-11 15:00:00,119.1,119.11,118.75,118.8,346900.0,76.3753,76.3817,76.1508,76.1829,346900.0
2012-07-12 09:30:00,118.95,119.06,118.86,118.92,78100.0,76.2791,76.3496,76.2214,76.2599,78100.0
2012-07-12 10:00:00,118.92,119.06,118.82,119.05,157800.0,76.2599,76.3496,76.1957,76.3432,157800.0
2012-07-12 11:00:00,119.05,119.08,119.0,119.02,132500.0,76.3432,76.3625,76.3112,76.324,132500.0
2012-07-12 12:00:00,119.03,119.04,118.94,118.96,130500.0,76.3304,76.3368,76.2727,76.2855,130500.0
2012-07-12 13:00:00,118.96,119.15,118.96,119.14,144200.0,76.2855,76.4073,76.2855,76.4009,144200.0
2012-07-12 14:00:00,119.13,119.22,119.12,119.21,127500.0,76.3945,76.4522,76.3881,76.4458,127500.0
2012-07-12 15:00:00,119.21,119.41,119.21,119.34,470700.0,76.4458,76.5741,76.4458,76.5292,470700.0
2012-07-13 09:30:00,119.32,119.32,119.05,119.25,180600.0,76.5164,76.5164,76.3432,76.4715,180600.0
2012-07-13 10:00:00,119.25,119.35,119.23,119.35,127300.0,76.4715,76.5356,76.4587,76.5356,127300.0
2012-07-13 11:00:00,119.35,119.48,119.34,119.43,144500.0,76.5356,76.619,76.5292,76.5869,144500.0
2012-07-13 12:00:00,119.44,119.47,119.42,119.47,156600.0,76.5933,76.6126,76.5805,76.6126,156600.0
2012-07-13 13:00:00,119.45,119.47,119.41,119.41,116800.0,76.5997,76.6126,76.5741,76.5741,116800.0
2012-07-13 14:00:00,119.41,119.45,119.36,119.4,139100.0,76.5741,76.5997,76.542,76.5677,139100.0
2012-07-13 15:00:00,119.42,119.52,119.38,119.41,410300.0,76.5805,76.6446,76.5548,76.5741,410300.0
2012-07-16 09:30:00,119.83,119.83,119.62,119.77,70300.0,76.8434,76.8434,76.7087,76.8049,70300.0
2012-07-16 10:00:00,119.77,119.83,119.75,119.78,67400.0,76.8049,76.8434,76.7921,76.8113,67400.0
2012-07-16 11:00:00,119.77,119.86,119.77,119.84,101800.0,76.8049,76.8627,76.8049,76.8498,101800.0
2012-07-16 12:00:00,119.84,119.84,119.79,119.79,88900.0,76.8498,76.8498,76.8178,76.8178,88900.0
2012-07-16 13:00:00,119.78,119.8,119.77,119.79,57600.0,76.8113,76.8242,76.8049,76.8178,57600.0
2012-07-16 14:00:00,119.8,119.85,119.77,119.78,121900.0,76.8242,76.8562,76.8049,76.8113,121900.0
2012-07-16 15:00:00,119.77,119.8,119.59,119.59,171800.0,76.8049,76.8242,76.6895,76.6895,171800.0
2012-07-17 09:30:00,119.77,119.83,119.73,119.79,97300.0,76.8049,76.8434,76.7793,76.8178,97300.0
2012-07-17 10:00:00,119.79,119.9,119.73,119.82,220000.0,76.8178,76.8883,76.7793,76.837,220000.0
2012-07-17 11:00:00,119.84,119.84,119.65,119.66,169800.0,76.8498,76.8498,76.728,76.7344,169800.0
2012-07-17 12:00:00,119.65,119.66,119.58,119.6,201900.0,76.728,76.7344,76.6831,76.6959,201900.0
2012-07-17 13:00:00,119.6,119.64,119.53,119.56,146000.0,76.6959,76.7216,76.651,76.6703,146000.0
2012-07-17 14:00:00,119.56,119.63,119.53,119.58,169800.0,76.6703,76.7152,76.651,76.6831,169800.0
2012-07-17 15:00:00,119.58,119.73,119.58,119.73,868000.0,76.6831,76.7793,76.6831,76.7793,868000.0
2012-07-18 09:30:00,120.12,120.25,120.07,120.24,189600.0,77.0294,77.1127,76.9973,77.1063,189600.0
2012-07-18 10:00:00,120.22,120.28,120.14,120.28,197900.0,77.0935,77.132,77.0422,77.132,197900.0
2012-07-18 11:00:00,120.3,120.4,120.3,120.39,254800.0,77.1448,77.2089,77.1448,77.2025,254800.0
2012-07-18 12:00:00,120.39,120.41,120.38,120.41,76200.0,77.2025,77.2154,77.1961,77.2154,76200.0
2012-07-18 13:00:00,120.4,120.49,120.4,120.43,162300.0,77.2089,77.2667,77.2089,77.2282,162300.0
2012-07-18 14:00:00,120.43,120.49,120.37,120.49,199000.0,77.2282,77.2667,77.1897,77.2667,199000.0
2012-07-18 15:00:00,120.47,120.48,120.32,120.4,521600.0,77.2538,77.2602,77.1576,77.2089,521600.0
2012-07-19 09:30:00,120.41,120.51,120.41,120.47,185200.0,77.2154,77.2795,77.2154,77.2538,185200.0
2012-07-19 10:00:00,120.49,120.84,120.47,120.81,364000.0,77.2667,77.4911,77.2538,77.4719,364000.0
2012-07-19 11:00:00,120.82,120.87,120.68,120.83,307300.0,77.4783,77.5103,77.3885,77.4847,307300.0
2012-07-19 12:00:00,120.83,120.85,120.63,120.63,238300.0,77.4847,77.4975,77.3564,77.3564,238300.0
2012-07-19 13:00:00,120.64,120.65,120.53,120.58,218600.0,77.3628,77.3693,77.2923,77.3244,218600.0
2012-07-19 14:00:00,120.58,120.6,120.48,120.5,271800.0,77.3244,77.3372,77.2602,77.2731,271800.0
2012-07-19 15:00:00,120.5,120.66,120.43,120.62,732100.0,77.2731,77.3757,77.2282,77.35,732100.0
2012-07-20 09:30:00,120.8,120.82,120.66,120.77,115700.0,77.4654,77.4783,77.3757,77.4462,115700.0
2012-07-20 10:00:00,120.78,120.89,120.73,120.88,130900.0,77.4526,77.5232,77.4206,77.5167,130900.0
2012-07-20 11:00:00,120.88,120.89,120.81,120.83,134700.0,77.5167,77.5232,77.4719,77.4847,134700.0
2012-07-20 12:00:00,120.82,120.9,120.81,120.88,102900.0,77.4783,77.5296,77.4719,77.5167,102900.0
2012-07-20 13:00:00,120.88,120.92,120.81,120.82,171200.0,77.5167,77.5424,77.4719,77.4783,171200.0
2012-07-20 14:00:00,120.84,120.84,120.76,120.76,148800.0,77.4911,77.4911,77.4398,77.4398,148800.0
2012-07-20 15:00:00,120.77,120.78,120.67,120.75,266100.0,77.4462,77.4526,77.3821,77.4334,266100.0
2012-07-23 09:30:00,120.72,120.8,120.57,120.64,160400.0,77.4141,77.4654,77.318,77.3628,160400.0
2012-07-23 10:00:00,120.64,120.65,120.42,120.5,117300.0,77.3628,77.3693,77.2218,77.2731,117300.0
2012-07-23 11:00:00,120.49,120.52,120.3,120.36,137200.0,77.2667,77.2859,77.1448,77.1833,137200.0
2012-07-23 12:00:00,120.37,120.43,120.32,120.36,113500.0,77.1897,77.2282,77.1576,77.1833,113500.0
2012-07-23 13:00:00,120.38,120.4,120.25,120.34,137900.0,77.1961,77.2089,77.1127,77.1705,137900.0
2012-07-23 14:00:00,120.35,120.36,120.31,120.33,132200.0,77.1769,77.1833,77.1512,77.164,132200.0
2012-07-23 15:00:00,120.33,120.34,120.25,120.3,424400.0,77.164,77.1705,77.1127,77.1448,424400.0
2012-07-24 09:30:00,120.22,120.33,120.17,120.3,249500.0,77.0935,77.164,77.0614,77.1448,249500.0
2012-07-24 10:00:00,120.3,120.48,120.29,120.45,244400.0,77.1448,77.2602,77.1384,77.241,244400.0
2012-07-24 11:00:00,120.44,120.57,120.44,120.57,133100.0,77.2346,77.318,77.2346,77.318,133100.0
2012-07-24 12:00:00,120.57,120.57,120.51,120.54,67100.0,77.318,77.318,77.2795,77.2987,67100.0
2012-07-24 13:00:00,120.55,120.63,120.54,120.54,68400.0,77.3051,77.3564,77.2987,77.2987,68400.0
2012-07-24 14:00:00,120.55,120.61,120.51,120.51,150200.0,77.3051,77.3436,77.2795,77.2795,150200.0
2012-07-24 15:00:00,120.51,120.61,120.49,120.5,232900.0,77.2795,77.3436,77.2667,77.2731,232900.0
2012-07-25 09:30:00,120.69,120.86,120.66,120.67,612400.0,77.3949,77.5039,77.3757,77.3821,612400.0
2012-07-25 10:00:00,120.68,120.85,120.67,120.78,180000.0,77.3885,77.4975,77.3821,77.4526,180000.0
2012-07-25 11:00:00,120.78,120.81,120.61,120.64,766300.0,77.4526,77.4719,77.3436,77.3628,766300.0
2012-07-25 12:00:00,120.66,120.66,120.6,120.66,66500.0,77.3757,77.3757,77.3372,77.3757,66500.0
2012-07-25 13:00:00,120.66,120.68,120.54,120.67,128400.0,77.3757,77.3885,77.2987,77.3821,128400.0
2012-07-25 14:00:00,120.68,120.69,120.64,120.69,180100.0,77.3885,77.3949,77.3628,77.3949,180100.0
2012-07-25 15:00:00,120.69,120.75,120.66,120.72,459800.0,77.3949,77.4334,77.3757,77.4141,459800.0
2012-07-26 09:30:00,120.73,120.84,120.73,120.81,85000.0,77.4206,77.4911,77.4206,77.4719,85000.0
2012-07-26 10:00:00,120.81,120.97,120.81,120.94,115700.0,77.4719,77.5745,77.4719,77.5552,115700.0
2012-07-26 11:00:00,120.93,120.94,120.81,120.82,169600.0,77.5488,77.5552,77.4719,77.4783,169600.0
2012-07-26 12:00:00,120.81,120.86,120.77,120.79,68100.0,77.4719,77.5039,77.4462,77.459,68100.0
2012-07-26 13:00:00,120.78,120.86,120.73,120.83,119200.0,77.4526,77.5039,77.4206,77.4847,119200.0
2012-07-26 14:00:00,120.84,120.92,120.83,120.91,118100.0,77.4911,77.5424,77.4847,77.536,118100.0
2012-07-26 15:00:00,120.92,120.93,120.86,120.93,245200.0,77.5424,77.5488,77.5039,77.5488,245200.0
2012-07-27 09:30:00,120.56,120.65,120.47,120.49,225500.0,77.3115,77.3693,77.2538,77.2667,225500.0
2012-07-27 10:00:00,120.49,120.5,120.23,120.28,359800.0,77.2667,77.2731,77.0999,77.132,359800.0
2012-07-27 11:00:00,120.28,120.34,120.23,120.28,287200.0,77.132,77.1705,77.0999,77.132,287200.0
2012-07-27 12:00:00,120.28,120.3,120.16,120.21,264300.0,77.132,77.1448,77.055,77.0871,264300.0
2012-07-27 13:00:00,120.21,120.22,119.74,119.9,543900.0,77.0871,77.0935,76.7857,76.8883,543900.0
2012-07-27 14:00:00,119.9,120.14,119.86,120.07,255000.0,76.8883,77.0422,76.8627,76.9973,255000.0
2012-07-27 15:00:00,120.08,120.34,120.07,120.31,696900.0,77.0037,77.1705,76.9973,77.1512,696900.0
2012-07-30 09:30:00,120.22,120.35,120.22,120.31,95700.0,77.0935,77.1769,77.0935,77.1512,95700.0
2012-07-30 10:00:00,120.31,120.59,120.29,120.58,303400.0,77.1512,77.3308,77.1384,77.3244,303400.0
2012-07-30 11:00:00,120.58,120.72,120.55,120.7,165800.0,77.3244,77.4141,77.3051,77.4013,165800.0
2012-07-30 12:00:00,120.69,120.78,120.6,120.77,153800.0,77.3949,77.4526,77.3372,77.4462,153800.0
2012-07-30 13:00:00,120.77,120.77,120.59,120.62,659100.0,77.4462,77.4462,77.3308,77.35,659100.0
2012-07-30 14:00:00,120.62,120.65,120.6,120.62,186100.0,77.35,77.3693,77.3372,77.35,186100.0
2012-07-30 15:00:00,120.63,120.66,120.62,120.65,496800.0,77.3564,77.3757,77.35,77.3693,496800.0
2012-07-31 09:30:00,121.05,121.09,120.89,121.02,111200.0,77.6258,77.6514,77.5232,77.6065,111200.0
2012-07-31 10:00:00,121.01,121.15,120.99,121.15,297400.0,77.6001,77.6899,77.5873,77.6899,297400.0
2012-07-31 11:00:00,121.14,121.19,121.13,121.14,122700.0,77.6835,77.7155,77.6771,77.6835,122700.0
2012-07-31 12:00:00,121.14,121.15,121.08,121.12,158300.0,77.6835,77.6899,77.645,77.6707,158300.0
2012-07-31 13:00:00,121.12,121.12,120.93,120.96,106100.0,77.6707,77.6707,77.5488,77.568,106100.0
2012-07-31 14:00:00,120.96,121.05,120.84,121.05,155200.0,77.568,77.6258,77.4911,77.6258,155200.0
2012-07-31 15:00:00,121.06,121.29,121.05,121.26,434100.0,77.6322,77.7797,77.6258,77.7604,434100.0
2012-08-01 09:30:00,120.66,120.92,120.5,120.79,203400.0,77.6222,77.7895,77.5193,77.7058,203400.0
2012-08-01 10:00:00,120.79,120.91,120.72,120.81,763500.0,77.7058,77.783,77.6608,77.7187,763500.0
2012-08-01 11:00:00,120.82,120.9,120.82,120.85,508900.0,77.7251,77.7766,77.7251,77.7444,508900.0
2012-08-01 12:00:00,120.86,120.86,120.72,120.76,236500.0,77.7509,77.7509,77.6608,77.6865,236500.0
2012-08-01 13:00:00,120.75,120.86,120.75,120.84,218600.0,77.6801,77.7509,77.6801,77.738,218600.0
2012-08-01 14:00:00,120.85,120.97,120.51,120.51,189300.0,77.7444,77.8216,77.5257,77.5257,189300.0
2012-08-01 15:00:00,120.5,120.78,120.4,120.75,279200.0,77.5193,77.6994,77.4549,77.6801,279200.0
2012-08-02 09:30:00,121.0,121.02,120.02,120.93,595500.0,77.8409,77.8538,77.2105,77.7959,595500.0
2012-08-02 10:00:00,120.91,121.01,120.86,120.92,78200.0,77.783,77.8474,77.7509,77.7895,78200.0
2012-08-02 11:00:00,120.91,121.03,120.87,121.01,172700.0,77.783,77.8602,77.7573,77.8474,172700.0
2012-08-02 12:00:00,121.02,121.06,120.92,121.0,157900.0,77.8538,77.8795,77.7895,77.8409,157900.0
2012-08-02 13:00:00,121.0,121.0,120.88,120.91,87000.0,77.8409,77.8409,77.7637,77.783,87000.0
2012-08-02 14:00:00,120.9,120.91,120.72,120.8,157800.0,77.7766,77.783,77.6608,77.7123,157800.0
2012-08-02 15:00:00,120.82,120.86,120.73,120.84,300600.0,77.7251,77.7509,77.6672,77.738,300600.0
2012-08-03 09:30:00,120.54,120.68,120.4,120.59,98300.0,77.545,77.6351,77.4549,77.5772,98300.0
2012-08-03 10:00:00,120.57,120.62,120.3,120.35,570900.0,77.5643,77.5965,77.3906,77.4228,570900.0
2012-08-03 11:00:00,120.35,120.35,120.2,120.22,221400.0,77.4228,77.4228,77.3263,77.3391,221400.0
2012-08-03 12:00:00,120.21,120.32,120.19,120.32,141000.0,77.3327,77.4035,77.3198,77.4035,141000.0
2012-08-03 13:00:00,120.32,120.43,120.32,120.42,53900.0,77.4035,77.4742,77.4035,77.4678,53900.0
2012-08-03 14:00:00,120.41,120.42,120.28,120.33,134300.0,77.4614,77.4678,77.3777,77.4099,134300.0
2012-08-03 15:00:00,120.34,120.58,120.32,120.55,852800.0,77.4163,77.5707,77.4035,77.5514,852800.0
2012-08-06 09:30:00,120.72,120.72,120.6,120.63,45400.0,77.6608,77.6608,77.5836,77.6029,45400.0
2012-08-06 10:00:00,120.63,120.69,120.62,120.69,92100.0,77.6029,77.6415,77.5965,77.6415,92100.0
2012-08-06 11:00:00,120.69,120.79,120.67,120.75,175100.0,77.6415,77.7058,77.6286,77.6801,175100.0
2012-08-06 12:00:00,120.75,120.79,120.7,120.75,155800.0,77.6801,77.7058,77.6479,77.6801,155800.0
2012-08-06 13:00:00,120.73,120.78,120.7,120.78,207500.0,77.6672,77.6994,77.6479,77.6994,207500.0
2012-08-06 14:00:00,120.79,120.79,120.71,120.73,262100.0,77.7058,77.7058,77.6544,77.6672,262100.0
2012-08-06 15:00:00,120.73,120.76,120.65,120.72,505800.0,77.6672,77.6865,77.6158,77.6608,505800.0
2012-08-07 09:30:00,120.23,120.34,120.12,120.24,137600.0,77.3456,77.4163,77.2748,77.352,137600.0
2012-08-07 10:00:00,120.22,120.31,120.14,120.18,1329600.0,77.3391,77.397,77.2877,77.3134,1329600.0
2012-08-07 11:00:00,120.19,120.27,120.11,120.17,245200.0,77.3198,77.3713,77.2684,77.307,245200.0
2012-08-07 12:00:00,120.18,120.18,120.09,120.15,581400.0,77.3134,77.3134,77.2555,77.2941,581400.0
2012-08-07 13:00:00,120.14,120.18,120.0,120.01,376800.0,77.2877,77.3134,77.1976,77.2041,376800.0
2012-08-07 14:00:00,120.01,120.13,120.0,120.1,208700.0,77.2041,77.2812,77.1976,77.2619,208700.0
2012-08-07 15:00:00,120.1,120.17,120.01,120.08,467600.0,77.2619,77.307,77.2041,77.2491,467600.0
2012-08-08 09:30:00,120.23,120.27,120.08,120.14,134600.0,77.3456,77.3713,77.2491,77.2877,134600.0
2012-08-08 10:00:00,120.15,120.17,120.05,120.09,236300.0,77.2941,77.307,77.2298,77.2555,236300.0
2012-08-08 11:00:00,120.08,120.09,119.95,120.0,360900.0,77.2491,77.2555,77.1655,77.1976,360900.0
2012-08-08 12:00:00,119.99,120.01,119.94,120.0,271000.0,77.1912,77.2041,77.159,77.1976,271000.0
2012-08-08 13:00:00,119.99,120.0,119.8,119.86,392900.0,77.1912,77.1976,77.069,77.1076,392900.0
2012-08-08 14:00:00,119.85,119.85,119.75,119.76,356300.0,77.1011,77.1011,77.0368,77.0432,356300.0
2012-08-08 15:00:00,119.75,119.8,119.7,119.77,481300.0,77.0368,77.069,77.0046,77.0497,481300.0
2012-08-09 09:30:00,119.58,119.58,119.45,119.5,112000.0,76.9274,76.9274,76.8438,76.876,112000.0
2012-08-09 10:00:00,119.5,119.51,119.3,119.31,565300.0,76.876,76.8824,76.7473,76.7537,565300.0
2012-08-09 11:00:00,119.3,119.49,119.3,119.46,260500.0,76.7473,76.8695,76.7473,76.8502,260500.0
2012-08-09 12:00:00,119.48,119.48,119.43,119.46,746400.0,76.8631,76.8631,76.8309,76.8502,746400.0
2012-08-09 13:00:00,119.46,119.77,119.4,119.64,131300.0,76.8502,77.0497,76.8116,76.966,131300.0
2012-08-09 14:00:00,119.64,119.74,119.58,119.67,112300.0,76.966,77.0304,76.9274,76.9853,112300.0
2012-08-09 15:00:00,119.67,119.74,119.56,119.62,474500.0,76.9853,77.0304,76.9146,76.9532,474500.0
2012-08-10 09:30:00,120.09,120.1,119.96,119.99,222400.0,77.2555,77.2619,77.1719,77.1912,222400.0
2012-08-10 10:00:00,119.99,119.99,119.82,119.84,308400.0,77.1912,77.1912,77.0818,77.0947,308400.0
2012-08-10 11:00:00,119.83,119.93,119.79,119.88,105700.0,77.0883,77.1526,77.0625,77.1204,105700.0
2012-08-10 12:00:00,119.89,119.94,119.8,119.89,78000.0,77.1269,77.159,77.069,77.1269,78000.0
2012-08-10 13:00:00,119.9,119.94,119.84,119.94,170100.0,77.1333,77.159,77.0947,77.159,170100.0
2012-08-10 14:00:00,119.94,120.03,119.91,119.95,136200.0,77.159,77.2169,77.1397,77.1655,136200.0
2012-08-10 15:00:00,119.96,120.01,119.9,119.96,337100.0,77.1719,77.2041,77.1333,77.1719,337100.0
2012-08-13 09:30:00,119.96,120.04,119.88,119.91,77500.0,77.1719,77.2234,77.1204,77.1397,77500.0
2012-08-13 10:00:00,119.91,120.07,119.91,119.97,147100.0,77.1397,77.2426,77.1397,77.1783,147100.0
2012-08-13 11:00:00,119.95,120.05,119.92,119.96,91300.0,77.1655,77.2298,77.1462,77.1719,91300.0
2012-08-13 12:00:00,119.96,120.04,119.95,120.0,75800.0,77.1719,77.2234,77.1655,77.1976,75800.0
2012-08-13 13:00:00,120.0,120.04,119.96,119.97,90100.0,77.1976,77.2234,77.1719,77.1783,90100.0
2012-08-13 14:00:00,119.97,120.02,119.82,119.82,81100.0,77.1783,77.2105,77.0818,77.0818,81100.0
2012-08-13 15:00:00,119.83,119.88,119.73,119.79,341400.0,77.0883,77.1204,77.0239,77.0625,341400.0
2012-08-14 09:30:00,119.47,119.47,119.3,119.45,137400.0,76.8567,76.8567,76.7473,76.8438,137400.0
2012-08-14 10:00:00,119.45,119.47,119.36,119.42,195400.0,76.8438,76.8567,76.7859,76.8245,195400.0
2012-08-14 11:00:00,119.41,119.41,119.3,119.34,166500.0,76.8181,76.8181,76.7473,76.773,166500.0
2012-08-14 12:00:00,119.34,119.4,119.3,119.36,230200.0,76.773,76.8116,76.7473,76.7859,230200.0
2012-08-14 13:00:00,119.36,119.44,119.35,119.39,154100.0,76.7859,76.8374,76.7795,76.8052,154100.0
2012-08-14 14:00:00,119.39,119.41,119.32,119.37,176200.0,76.8052,76.8181,76.7602,76.7923,176200.0
2012-08-14 15:00:00,119.38,119.39,119.18,119.18,354300.0,76.7988,76.8052,76.6701,76.6701,354300.0
2012-08-15 09:30:00,119.03,119.07,118.88,118.96,869400.0,76.5736,76.5993,76.4771,76.5286,869400.0
2012-08-15 10:00:00,118.95,118.97,118.84,118.85,992000.0,76.5221,76.535,76.4514,76.4578,992000.0
2012-08-15 11:00:00,118.87,118.94,118.8,118.8,934200.0,76.4707,76.5157,76.4256,76.4256,934200.0
2012-08-15 12:00:00,118.81,118.87,118.75,118.79,270600.0,76.4321,76.4707,76.3935,76.4192,270600.0
2012-08-15 13:00:00,118.81,118.87,118.75,118.79,144700.0,76.4321,76.4707,76.3935,76.4192,144700.0
2012-08-15 14:00:00,118.8,118.8,118.65,118.69,212000.0,76.4256,76.4256,76.3291,76.3549,212000.0
2012-08-15 15:00:00,118.7,118.77,118.65,118.66,292900.0,76.3613,76.4063,76.3291,76.3356,292900.0
2012-08-16 09:30:00,118.75,118.9,118.71,118.78,141600.0,76.3935,76.49,76.3677,76.4128,141600.0
2012-08-16 10:00:00,118.77,118.89,118.66,118.73,259600.0,76.4063,76.4835,76.3356,76.3806,259600.0
2012-08-16 11:00:00,118.73,118.73,118.54,118.59,135200.0,76.3806,76.3806,76.2584,76.2905,135200.0
2012-08-16 12:00:00,118.6,118.61,118.32,118.33,179700.0,76.297,76.3034,76.1169,76.1233,179700.0
2012-08-16 13:00:00,118.32,118.33,118.13,118.19,272800.0,76.1169,76.1233,75.9946,76.0332,272800.0
2012-08-16 14:00:00,118.2,118.35,118.17,118.33,285200.0,76.0397,76.1362,76.0204,76.1233,285200.0
2012-08-16 15:00:00,118.33,118.46,118.26,118.27,429500.0,76.1233,76.2069,76.0783,76.0847,429500.0
2012-08-17 09:30:00,118.41,118.5,118.4,118.49,302200.0,76.1747,76.2326,76.1683,76.2262,302200.0
2012-08-17 10:00:00,118.49,118.73,118.47,118.68,231500.0,76.2262,76.3806,76.2133,76.3484,231500.0
2012-08-17 11:00:00,118.69,118.78,118.65,118.76,291400.0,76.3549,76.4128,76.3291,76.3999,291400.0
2012-08-17 12:00:00,118.76,118.79,118.68,118.69,90700.0,76.3999,76.4192,76.3484,76.3549,90700.0
2012-08-17 13:00:00,118.67,118.68,118.56,118.65,115700.0,76.342,76.3484,76.2712,76.3291,115700.0
2012-08-17 14:00:00,118.66,118.7,118.56,118.6,150200.0,76.3356,76.3613,76.2712,76.297,150200.0
2012-08-17 15:00:00,118.6,118.66,118.47,118.48,334900.0,76.297,76.3356,76.2133,76.2198,334900.0
2012-08-20 09:30:00,118.27,118.73,118.26,118.72,396300.0,76.0847,76.3806,76.0783,76.3742,396300.0
2012-08-20 10:00:00,118.73,118.78,118.66,118.73,169600.0,76.3806,76.4128,76.3356,76.3806,169600.0
2012-08-20 11:00:00,118.73,118.79,118.66,118.69,144600.0,76.3806,76.4192,76.3356,76.3549,144600.0
2012-08-20 12:00:00,118.68,118.77,118.66,118.71,195900.0,76.3484,76.4063,76.3356,76.3677,195900.0
2012-08-20 13:00:00,118.72,118.81,118.68,118.78,130600.0,76.3742,76.4321,76.3484,76.4128,130600.0
2012-08-20 14:00:00,118.78,118.78,118.66,118.71,143900.0,76.4128,76.4128,76.3356,76.3677,143900.0
2012-08-20 15:00:00,118.72,118.82,118.7,118.81,343900.0,76.3742,76.4385,76.3613,76.4321,343900.0
2012-08-21 09:30:00,118.76,118.77,118.67,118.71,205000.0,76.3999,76.4063,76.342,76.3677,205000.0
2012-08-21 10:00:00,118.71,118.71,118.57,118.66,271600.0,76.3677,76.3677,76.2777,76.3356,271600.0
2012-08-21 11:00:00,118.66,118.66,118.48,118.56,206000.0,76.3356,76.3356,76.2198,76.2712,206000.0
2012-08-21 12:00:00,118.54,118.7,118.54,118.69,176400.0,76.2584,76.3613,76.2584,76.3549,176400.0
2012-08-21 13:00:00,118.7,118.73,118.67,118.72,172600.0,76.3613,76.3806,76.342,76.3742,172600.0
2012-08-21 14:00:00,118.72,118.89,118.71,118.89,281000.0,76.3742,76.4835,76.3677,76.4835,281000.0
2012-08-21 15:00:00,118.88,118.99,118.88,118.99,365300.0,76.4771,76.5479,76.4771,76.5479,365300.0
2012-08-22 09:30:00,119.45,119.45,119.22,119.23,340800.0,76.8438,76.8438,76.6958,76.7023,340800.0
2012-08-22 10:00:00,119.22,119.29,119.19,119.23,216200.0,76.6958,76.7409,76.6765,76.7023,216200.0
2012-08-22 11:00:00,119.23,119.41,119.22,119.32,249600.0,76.7023,76.8181,76.6958,76.7602,249600.0
2012-08-22 12:00:00,119.32,119.37,119.25,119.36,326400.0,76.7602,76.7923,76.7151,76.7859,326400.0
2012-08-22 13:00:00,119.37,119.39,119.27,119.36,270500.0,76.7923,76.8052,76.728,76.7859,270500.0
2012-08-22 14:00:00,119.34,119.59,119.34,119.51,258400.0,76.773,76.9339,76.773,76.8824,258400.0
2012-08-22 15:00:00,119.5,119.7,119.5,119.65,397800.0,76.876,77.0046,76.876,76.9725,397800.0
2012-08-23 09:30:00,119.84,119.86,119.76,119.81,152600.0,77.0947,77.1076,77.0432,77.0754,152600.0
2012-08-23 10:00:00,119.83,119.91,119.75,119.84,87900.0,77.0883,77.1397,77.0368,77.0947,87900.0
2012-08-23 11:00:00,119.84,119.89,119.77,119.8,96500.0,77.0947,77.1269,77.0497,77.069,96500.0
2012-08-23 12:00:00,119.8,119.83,119.75,119.76,54600.0,77.069,77.0883,77.0368,77.0432,54600.0
2012-08-23 13:00:00,119.76,119.87,119.72,119.83,72500.0,77.0432,77.114,77.0175,77.0883,72500.0
2012-08-23 14:00:00,119.85,119.87,119.78,119.84,69500.0,77.1011,77.114,77.0561,77.0947,69500.0
2012-08-23 15:00:00,119.85,119.86,119.73,119.75,261700.0,77.1011,77.1076,77.0239,77.0368,261700.0
2012-08-24 09:30:00,119.95,119.95,119.85,119.93,94000.0,77.1655,77.1655,77.1011,77.1526,94000.0
2012-08-24 10:00:00,119.93,119.95,119.8,119.89,126900.0,77.1526,77.1655,77.069,77.1269,126900.0
2012-08-24 11:00:00,119.89,119.92,119.73,119.88,233100.0,77.1269,77.1462,77.0239,77.1204,233100.0
2012-08-24 12:00:00,119.88,119.91,119.81,119.89,117500.0,77.1204,77.1397,77.0754,77.1269,117500.0
2012-08-24 13:00:00,119.88,119.92,119.78,119.85,195700.0,77.1204,77.1462,77.0561,77.1011,195700.0
2012-08-24 14:00:00,119.84,119.88,119.84,119.88,77000.0,77.0947,77.1204,77.0947,77.1204,77000.0
2012-08-24 15:00:00,119.88,119.9,119.81,119.89,265100.0,77.1204,77.1333,77.0754,77.1269,265100.0
2012-08-27 09:30:00,120.15,120.17,120.1,120.11,203900.0,77.2941,77.307,77.2619,77.2684,203900.0
2012-08-27 10:00:00,120.1,120.22,120.0,120.17,798900.0,77.2619,77.3391,77.1976,77.307,798900.0
2012-08-27 11:00:00,120.16,120.23,120.12,120.17,125100.0,77.3005,77.3456,77.2748,77.307,125100.0
2012-08-27 12:00:00,120.16,120.2,120.07,120.11,88800.0,77.3005,77.3263,77.2426,77.2684,88800.0
2012-08-27 13:00:00,120.13,120.24,120.12,120.24,149200.0,77.2812,77.352,77.2748,77.352,149200.0
2012-08-27 14:00:00,120.24,120.26,120.09,120.12,154400.0,77.352,77.3649,77.2555,77.2748,154400.0
2012-08-27 15:00:00,120.13,120.19,120.03,120.04,277900.0,77.2812,77.3198,77.2169,77.2234,277900.0
2012-08-28 09:30:00,120.19,120.19,120.06,120.13,59800.0,77.3198,77.3198,77.2362,77.2812,59800.0
2012-08-28 10:00:00,120.12,120.26,120.11,120.2,125200.0,77.2748,77.3649,77.2684,77.3263,125200.0
2012-08-28 11:00:00,120.22,120.28,120.2,120.27,81800.0,77.3391,77.3777,77.3263,77.3713,81800.0
2012-08-28 12:00:00,120.25,120.27,120.19,120.21,179400.0,77.3584,77.3713,77.3198,77.3327,179400.0
2012-08-28 13:00:00,120.21,120.28,120.13,120.26,137800.0,77.3327,77.3777,77.2812,77.3649,137800.0
2012-08-28 14:00:00,120.26,120.28,120.21,120.26,72000.0,77.3649,77.3777,77.3327,77.3649,72000.0
2012-08-28 15:00:00,120.26,120.26,120.15,120.22,155200.0,77.3649,77.3649,77.2941,77.3391,155200.0
2012-08-29 09:30:00,120.19,120.19,120.05,120.09,125400.0,77.3198,77.3198,77.2298,77.2555,125400.0
2012-08-29 10:00:00,120.08,120.08,119.95,120.07,97500.0,77.2491,77.2491,77.1655,77.2426,97500.0
2012-08-29 11:00:00,120.07,120.07,119.94,119.97,190400.0,77.2426,77.2426,77.159,77.1783,190400.0
2012-08-29 12:00:00,119.98,119.99,119.88,119.89,778800.0,77.1848,77.1912,77.1204,77.1269,778800.0
2012-08-29 13:00:00,119.89,119.97,119.89,119.92,161400.0,77.1269,77.1783,77.1269,77.1462,161400.0
2012-08-29 14:00:00,119.93,120.05,119.93,120.0,136700.0,77.1526,77.2298,77.1526,77.1976,136700.0
2012-08-29 15:00:00,120.0,120.02,119.94,119.96,210800.0,77.1976,77.2105,77.159,77.1719,210800.0
2012-08-30 09:30:00,120.06,120.1,120.03,120.09,357200.0,77.2362,77.2619,77.2169,77.2555,357200.0
2012-08-30 10:00:00,120.09,120.1,120.03,120.06,186600.0,77.2555,77.2619,77.2169,77.2362,186600.0
2012-08-30 11:00:00,120.06,120.11,120.02,120.05,119400.0,77.2362,77.2684,77.2105,77.2298,119400.0
2012-08-30 12:00:00,120.05,120.08,120.02,120.05,97000.0,77.2298,77.2491,77.2105,77.2298,97000.0
2012-08-30 13:00:00,120.06,120.13,120.03,120.12,185000.0,77.2362,77.2812,77.2169,77.2748,185000.0
2012-08-30 14:00:00,120.12,120.13,120.05,120.05,244500.0,77.2748,77.2812,77.2298,77.2298,244500.0
2012-08-30 15:00:00,120.05,120.06,119.95,119.99,208500.0,77.2298,77.2362,77.1655,77.1912,208500.0
2012-08-31 09:30:00,120.04,120.3,120.04,120.26,73700.0,77.2234,77.3906,77.2234,77.3649,73700.0
2012-08-31 10:00:00,120.27,120.47,120.06,120.4,349300.0,77.3713,77.5,77.2362,77.4549,349300.0
2012-08-31 11:00:00,120.4,120.43,120.3,120.41,287200.0,77.4549,77.4742,77.3906,77.4614,287200.0
2012-08-31 12:00:00,120.4,120.47,120.39,120.39,116900.0,77.4549,77.5,77.4485,77.4485,116900.0
2012-08-31 13:00:00,120.39,120.43,120.38,120.42,130600.0,77.4485,77.4742,77.4421,77.4678,130600.0
2012-08-31 14:00:00,120.42,120.6,120.42,120.6,198500.0,77.4678,77.5836,77.4678,77.5836,198500.0
2012-08-31 15:00:00,120.6,120.82,120.59,120.82,388000.0,77.5836,77.7251,77.5772,77.7251,388000.0
2012-09-04 09:30:00,120.56,120.57,120.21,120.26,218000.0,77.8062,77.8126,77.5803,77.6126,218000.0
2012-09-04 10:00:00,120.24,120.42,120.24,120.28,380100.0,77.5996,77.7158,77.5996,77.6255,380100.0
2012-09-04 11:00:00,120.28,120.37,120.19,120.21,644500.0,77.6255,77.6835,77.5674,77.5803,644500.0
2012-09-04 12:00:00,120.21,120.31,120.05,120.09,195900.0,77.5803,77.6448,77.477,77.5028,195900.0
2012-09-04 13:00:00,120.1,120.17,120.05,120.15,123700.0,77.5093,77.5545,77.477,77.5416,123700.0
2012-09-04 14:00:00,120.15,120.22,120.11,120.16,264300.0,77.5416,77.5867,77.5158,77.548,264300.0
2012-09-04 15:00:00,120.15,120.25,120.13,120.15,703700.0,77.5416,77.6061,77.5287,77.5416,703700.0
2012-09-05 09:30:00,120.15,120.17,120.06,120.16,90500.0,77.5416,77.5545,77.4835,77.548,90500.0
2012-09-05 10:00:00,120.15,120.32,120.11,120.24,101300.0,77.5416,77.6513,77.5158,77.5996,101300.0
2012-09-05 11:00:00,120.28,120.31,120.1,120.13,115200.0,77.6255,77.6448,77.5093,77.5287,115200.0
2012-09-05 12:00:00,120.16,120.26,120.12,120.22,82000.0,77.548,77.6126,77.5222,77.5867,82000.0
2012-09-05 13:00:00,120.24,120.27,120.16,120.17,62800.0,77.5996,77.619,77.548,77.5545,62800.0
2012-09-05 14:00:00,120.17,120.21,120.11,120.21,119900.0,77.5545,77.5803,77.5158,77.5803,119900.0
2012-09-05 15:00:00,120.21,120.24,120.18,120.21,201900.0,77.5803,77.5996,77.5609,77.5803,201900.0
2012-09-06 09:30:00,119.85,119.88,119.73,119.82,109400.0,77.348,77.3673,77.2705,77.3286,109400.0
2012-09-06 10:00:00,119.81,119.92,119.68,119.71,265300.0,77.3221,77.3931,77.2382,77.2576,265300.0
2012-09-06 11:00:00,119.7,119.84,119.61,119.75,545900.0,77.2511,77.3415,77.1931,77.2834,545900.0
2012-09-06 12:00:00,119.75,119.83,119.71,119.74,99100.0,77.2834,77.335,77.2576,77.277,99100.0
2012-09-06 13:00:00,119.74,119.75,119.65,119.72,157600.0,77.277,77.2834,77.2189,77.2641,157600.0
2012-09-06 14:00:00,119.73,119.75,119.68,119.71,184800.0,77.2705,77.2834,77.2382,77.2576,184800.0
2012-09-06 15:00:00,119.71,119.74,119.67,119.68,529400.0,77.2576,77.277,77.2318,77.2382,529400.0
2012-09-07 09:30:00,120.6,120.62,120.34,120.38,187200.0,77.832,77.8449,77.6642,77.69,187200.0
2012-09-07 10:00:00,120.38,120.45,120.22,120.3,924800.0,77.69,77.7352,77.5867,77.6384,924800.0
2012-09-07 11:00:00,120.31,120.33,120.25,120.25,295900.0,77.6448,77.6577,77.6061,77.6061,295900.0
2012-09-07 12:00:00,120.25,120.25,120.07,120.07,289400.0,77.6061,77.6061,77.4899,77.4899,289400.0
2012-09-07 13:00:00,120.07,120.15,119.95,120.07,155500.0,77.4899,77.5416,77.4125,77.4899,155500.0
2012-09-07 14:00:00,120.06,120.1,119.9,119.97,84000.0,77.4835,77.5093,77.3802,77.4254,84000.0
2012-09-07 15:00:00,120.0,120.07,119.92,119.97,150700.0,77.4448,77.4899,77.3931,77.4254,150700.0
2012-09-10 09:30:00,119.93,120.0,119.85,119.95,117600.0,77.3996,77.4448,77.348,77.4125,117600.0
2012-09-10 10:00:00,119.98,120.01,119.84,119.91,96600.0,77.4319,77.4512,77.3415,77.3867,96600.0
2012-09-10 11:00:00,119.9,119.93,119.81,119.91,92400.0,77.3802,77.3996,77.3221,77.3867,92400.0
2012-09-10 12:00:00,119.92,120.0,119.86,119.86,175600.0,77.3931,77.4448,77.3544,77.3544,175600.0
2012-09-10 13:00:00,119.86,119.91,119.75,119.76,97600.0,77.3544,77.3867,77.2834,77.2899,97600.0
2012-09-10 14:00:00,119.76,119.87,119.72,119.84,221300.0,77.2899,77.3609,77.2641,77.3415,221300.0
2012-09-10 15:00:00,119.83,119.96,119.79,119.94,210600.0,77.335,77.4189,77.3092,77.406,210600.0
2012-09-11 09:30:00,120.0,120.04,119.91,119.98,176400.0,77.4448,77.4706,77.3867,77.4319,176400.0
2012-09-11 10:00:00,119.98,120.01,119.92,119.96,449400.0,77.4319,77.4512,77.3931,77.4189,449400.0
2012-09-11 11:00:00,119.96,120.0,119.8,119.96,675700.0,77.4189,77.4448,77.3157,77.4189,675700.0
2012-09-11 12:00:00,119.95,120.04,119.9,120.01,428200.0,77.4125,77.4706,77.3802,77.4512,428200.0
2012-09-11 13:00:00,120.0,120.12,120.0,120.03,222400.0,77.4448,77.5222,77.4448,77.4641,222400.0
2012-09-11 14:00:00,120.03,120.04,119.97,120.0,289300.0,77.4641,77.4706,77.4254,77.4448,289300.0
2012-09-11 15:00:00,120.0,120.06,119.99,120.02,324200.0,77.4448,77.4835,77.4383,77.4577,324200.0
2012-09-12 09:30:00,119.78,119.79,119.68,119.7,210300.0,77.3028,77.3092,77.2382,77.2511,210300.0
2012-09-12 10:00:00,119.72,119.8,119.68,119.71,258800.0,77.2641,77.3157,77.2382,77.2576,258800.0
2012-09-12 11:00:00,119.72,119.83,119.7,119.75,74900.0,77.2641,77.335,77.2511,77.2834,74900.0
2012-09-12 12:00:00,119.75,119.78,119.7,119.75,54400.0,77.2834,77.3028,77.2511,77.2834,54400.0
2012-09-12 13:00:00,119.75,119.75,119.6,119.65,150600.0,77.2834,77.2834,77.1866,77.2189,150600.0
2012-09-12 14:00:00,119.63,119.68,119.57,119.63,206200.0,77.206,77.2382,77.1672,77.206,206200.0
2012-09-12 15:00:00,119.62,119.78,119.62,119.77,308800.0,77.1995,77.3028,77.1995,77.2963,308800.0
2012-09-13 09:30:00,120.02,120.14,119.94,120.14,210500.0,77.4577,77.5351,77.406,77.5351,210500.0
2012-09-13 10:00:00,120.14,120.19,120.08,120.1,890800.0,77.5351,77.5674,77.4964,77.5093,890800.0
2012-09-13 11:00:00,120.1,120.29,120.08,120.28,454400.0,77.5093,77.6319,77.4964,77.6255,454400.0
2012-09-13 12:00:00,120.28,120.47,119.65,119.78,804500.0,77.6255,77.7481,77.2189,77.3028,804500.0
2012-09-13 13:00:00,119.87,120.22,119.82,120.12,322100.0,77.3609,77.5867,77.3286,77.5222,322100.0
2012-09-13 14:00:00,120.1,120.51,120.03,120.43,245000.0,77.5093,77.7739,77.4641,77.7223,245000.0
2012-09-13 15:00:00,120.41,120.59,120.38,120.43,367500.0,77.7094,77.8255,77.69,77.7223,367500.0
2012-09-14 09:30:00,120.1,120.1,119.73,119.79,514500.0,77.5093,77.5093,77.2705,77.3092,514500.0
2012-09-14 10:00:00,119.78,119.8,119.36,119.37,996600.0,77.3028,77.3157,77.0317,77.0382,996600.0
2012-09-14 11:00:00,119.4,119.75,119.36,119.66,164300.0,77.0575,77.2834,77.0317,77.2253,164300.0
2012-09-14 12:00:00,119.63,119.71,119.45,119.6,123100.0,77.206,77.2576,77.0898,77.1866,123100.0
2012-09-14 13:00:00,119.61,119.72,119.58,119.6,402100.0,77.1931,77.2641,77.1737,77.1866,402100.0
2012-09-14 14:00:00,119.62,119.78,119.56,119.62,198800.0,77.1995,77.3028,77.1608,77.1995,198800.0
2012-09-14 15:00:00,119.62,119.7,119.57,119.69,636600.0,77.1995,77.2511,77.1672,77.2447,636600.0
2012-09-17 09:30:00,120.03,120.14,119.92,120.09,126600.0,77.4641,77.5351,77.3931,77.5028,126600.0
2012-09-17 10:00:00,120.09,120.27,119.99,120.23,104100.0,77.5028,77.619,77.4383,77.5932,104100.0
2012-09-17 11:00:00,120.22,120.3,120.06,120.27,143800.0,77.5867,77.6384,77.4835,77.619,143800.0
2012-09-17 12:00:00,120.27,120.34,120.18,120.18,95400.0,77.619,77.6642,77.5609,77.5609,95400.0
2012-09-17 13:00:00,120.2,120.26,120.12,120.18,52900.0,77.5738,77.6126,77.5222,77.5609,52900.0
2012-09-17 14:00:00,120.18,120.25,120.13,120.21,124000.0,77.5609,77.6061,77.5287,77.5803,124000.0
2012-09-17 15:00:00,120.21,120.27,120.13,120.13,178100.0,77.5803,77.619,77.5287,77.5287,178100.0
2012-09-18 09:30:00,120.49,120.65,120.45,120.64,205200.0,77.761,77.8643,77.7352,77.8578,205200.0
2012-09-18 10:00:00,120.65,120.65,120.55,120.58,126300.0,77.8643,77.8643,77.7997,77.8191,126300.0
2012-09-18 11:00:00,120.6,120.61,120.44,120.6,212300.0,77.832,77.8384,77.7287,77.832,212300.0
2012-09-18 12:00:00,120.59,120.59,120.35,120.42,118700.0,77.8255,77.8255,77.6706,77.7158,118700.0
2012-09-18 13:00:00,120.41,120.43,120.33,120.37,121700.0,77.7094,77.7223,77.6577,77.6835,121700.0
2012-09-18 14:00:00,120.39,120.48,120.32,120.33,165000.0,77.6965,77.7545,77.6513,77.6577,165000.0
2012-09-18 15:00:00,120.33,120.48,120.33,120.44,270400.0,77.6577,77.7545,77.6577,77.7287,270400.0
2012-09-19 09:30:00,120.83,120.94,120.77,120.78,153300.0,77.9804,78.0514,77.9417,77.9482,153300.0
2012-09-19 10:00:00,120.77,120.84,120.74,120.77,170500.0,77.9417,77.9869,77.9223,77.9417,170500.0
2012-09-19 11:00:00,120.77,120.84,120.72,120.76,92300.0,77.9417,77.9869,77.9094,77.9352,92300.0
2012-09-19 12:00:00,120.77,120.78,120.69,120.75,54700.0,77.9417,77.9482,77.8901,77.9288,54700.0
2012-09-19 13:00:00,120.73,120.76,120.67,120.72,127900.0,77.9159,77.9352,77.8772,77.9094,127900.0
2012-09-19 14:00:00,120.73,120.74,120.65,120.66,364700.0,77.9159,77.9223,77.8643,77.8707,364700.0
2012-09-19 15:00:00,120.67,120.75,120.66,120.68,179200.0,77.8772,77.9288,77.8707,77.8836,179200.0
2012-09-20 09:30:00,120.98,121.06,120.92,121.01,226100.0,78.0772,78.1289,78.0385,78.0966,226100.0
2012-09-20 10:00:00,121.01,121.02,120.81,120.86,197900.0,78.0966,78.103,77.9675,77.9998,197900.0
2012-09-20 11:00:00,120.84,120.92,120.78,120.81,154100.0,77.9869,78.0385,77.9482,77.9675,154100.0
2012-09-20 12:00:00,120.8,120.88,120.76,120.81,49200.0,77.9611,78.0127,77.9352,77.9675,49200.0
2012-09-20 13:00:00,120.81,120.83,120.63,120.72,97700.0,77.9675,77.9804,77.8513,77.9094,97700.0
2012-09-20 14:00:00,120.71,120.71,120.55,120.61,96800.0,77.903,77.903,77.7997,77.8384,96800.0
2012-09-20 15:00:00,120.63,120.67,120.57,120.59,246200.0,77.8513,77.8772,77.8126,77.8255,246200.0
2012-09-21 09:30:00,120.53,120.58,120.45,120.52,105900.0,77.7868,77.8191,77.7352,77.7804,105900.0
2012-09-21 10:00:00,120.54,120.67,120.5,120.66,202800.0,77.7933,77.8772,77.7674,77.8707,202800.0
2012-09-21 11:00:00,120.65,120.73,120.58,120.61,175900.0,77.8643,77.9159,77.8191,77.8384,175900.0
2012-09-21 12:00:00,120.61,120.69,120.59,120.65,105600.0,77.8384,77.8901,77.8255,77.8643,105600.0
2012-09-21 13:00:00,120.65,120.86,120.64,120.76,145900.0,77.8643,77.9998,77.8578,77.9352,145900.0
2012-09-21 14:00:00,120.76,120.8,120.7,120.7,151100.0,77.9352,77.9611,77.8965,77.8965,151100.0
2012-09-21 15:00:00,120.74,120.83,120.7,120.81,189200.0,77.9223,77.9804,77.8965,77.9675,189200.0
2012-09-24 09:30:00,120.97,120.99,120.87,120.95,102700.0,78.0708,78.0837,78.0062,78.0579,102700.0
2012-09-24 10:00:00,120.96,121.02,120.94,121.01,168100.0,78.0643,78.103,78.0514,78.0966,168100.0
2012-09-24 11:00:00,120.99,121.03,120.97,120.99,118000.0,78.0837,78.1095,78.0708,78.0837,118000.0
2012-09-24 12:00:00,121.01,121.01,120.96,120.96,224200.0,78.0966,78.0966,78.0643,78.0643,224200.0
2012-09-24 13:00:00,120.96,120.97,120.91,120.92,93000.0,78.0643,78.0708,78.032,78.0385,93000.0
2012-09-24 14:00:00,120.91,120.94,120.84,120.87,203900.0,78.032,78.0514,77.9869,78.0062,203900.0
2012-09-24 15:00:00,120.87,120.97,120.84,120.96,219800.0,78.0062,78.0708,77.9869,78.0643,219800.0
2012-09-25 09:30:00,121.01,121.11,121.01,121.06,422900.0,78.0966,78.1611,78.0966,78.1289,422900.0
2012-09-25 10:00:00,121.06,121.06,120.83,120.84,414900.0,78.1289,78.1289,77.9804,77.9869,414900.0
2012-09-25 11:00:00,120.83,120.98,120.83,120.89,210400.0,77.9804,78.0772,77.9804,78.0191,210400.0
2012-09-25 12:00:00,120.89,120.97,120.84,120.94,224700.0,78.0191,78.0708,77.9869,78.0514,224700.0
2012-09-25 13:00:00,120.94,121.1,120.91,121.06,205900.0,78.0514,78.1547,78.032,78.1289,205900.0
2012-09-25 14:00:00,121.07,121.19,121.04,121.18,349000.0,78.1353,78.2128,78.1159,78.2063,349000.0
2012-09-25 15:00:00,121.18,121.22,121.11,121.22,578100.0,78.2063,78.2321,78.1611,78.2321,578100.0
2012-09-26 09:30:00,121.26,121.32,121.2,121.26,69000.0,78.2579,78.2967,78.2192,78.2579,69000.0
2012-09-26 10:00:00,121.27,121.3,121.23,121.25,121100.0,78.2644,78.2837,78.2386,78.2515,121100.0
2012-09-26 11:00:00,121.25,121.29,121.24,121.28,99200.0,78.2515,78.2773,78.245,78.2708,99200.0
2012-09-26 12:00:00,121.27,121.31,121.21,121.29,170100.0,78.2644,78.2902,78.2257,78.2773,170100.0
2012-09-26 13:00:00,121.3,121.49,121.29,121.47,128900.0,78.2837,78.4064,78.2773,78.3935,128900.0
2012-09-26 14:00:00,121.48,121.57,121.42,121.56,192200.0,78.3999,78.458,78.3612,78.4515,192200.0
2012-09-26 15:00:00,121.56,121.57,121.49,121.56,189400.0,78.4515,78.458,78.4064,78.4515,189400.0
2012-09-27 09:30:00,121.52,121.64,121.43,121.59,274700.0,78.4257,78.5032,78.3676,78.4709,274700.0
2012-09-27 10:00:00,121.59,121.7,121.58,121.66,231200.0,78.4709,78.5419,78.4644,78.5161,231200.0
2012-09-27 11:00:00,121.65,121.7,121.56,121.56,98300.0,78.5096,78.5419,78.4515,78.4515,98300.0
2012-09-27 12:00:00,121.57,121.58,121.48,121.48,106400.0,78.458,78.4644,78.3999,78.3999,106400.0
2012-09-27 13:00:00,121.49,121.59,121.43,121.57,106500.0,78.4064,78.4709,78.3676,78.458,106500.0
2012-09-27 14:00:00,121.56,121.7,121.56,121.69,122400.0,78.4515,78.5419,78.4515,78.5354,122400.0
2012-09-27 15:00:00,121.68,121.74,121.48,121.48,405600.0,78.529,78.5677,78.3999,78.3999,405600.0
2012-09-28 09:30:00,121.75,121.81,121.61,121.8,135800.0,78.5742,78.6129,78.4838,78.6064,135800.0
2012-09-28 10:00:00,121.8,121.9,121.78,121.86,250500.0,78.6064,78.671,78.5935,78.6452,250500.0
2012-09-28 11:00:00,121.88,121.91,121.69,121.77,255900.0,78.6581,78.6774,78.5354,78.5871,255900.0
2012-09-28 12:00:00,121.76,121.77,121.57,121.62,272700.0,78.5806,78.5871,78.458,78.4903,272700.0
2012-09-28 13:00:00,121.62,121.75,121.56,121.72,158200.0,78.4903,78.5742,78.4515,78.5548,158200.0
2012-09-28 14:00:00,121.71,121.73,121.61,121.65,314700.0,78.5483,78.5613,78.4838,78.5096,314700.0
2012-09-28 15:00:00,121.65,121.86,121.65,121.73,446600.0,78.5096,78.6452,78.5096,78.5613,446600.0
2012-10-01 09:30:00,121.67,121.67,121.44,121.62,326300.0,78.7702,78.7702,78.6212,78.7378,326300.0
2012-10-01 10:00:00,121.59,121.64,121.4,121.46,392600.0,78.7184,78.7507,78.5954,78.6342,392600.0
2012-10-01 11:00:00,121.44,121.52,121.42,121.48,282000.0,78.6212,78.673,78.6083,78.6471,282000.0
2012-10-01 12:00:00,121.47,121.62,121.44,121.58,467700.0,78.6407,78.7378,78.6212,78.7119,467700.0
2012-10-01 13:00:00,121.58,121.68,121.5,121.52,221600.0,78.7119,78.7766,78.6601,78.673,221600.0
2012-10-01 14:00:00,121.53,121.54,121.5,121.53,178300.0,78.6795,78.686,78.6601,78.6795,178300.0
2012-10-01 15:00:00,121.53,121.76,121.52,121.73,629800.0,78.6795,78.8284,78.673,78.809,629800.0
2012-10-02 09:30:00,121.59,121.66,121.56,121.63,129300.0,78.7184,78.7637,78.6989,78.7443,129300.0
2012-10-02 10:00:00,121.63,121.65,121.59,121.62,301300.0,78.7443,78.7572,78.7184,78.7378,301300.0
2012-10-02 11:00:00,121.62,121.77,121.59,121.74,244700.0,78.7378,78.8349,78.7184,78.8155,244700.0
2012-10-02 12:00:00,121.74,121.75,121.72,121.73,179400.0,78.8155,78.8219,78.8025,78.809,179400.0
2012-10-02 13:00:00,121.73,121.78,121.69,121.75,213800.0,78.809,78.8414,78.7831,78.8219,213800.0
2012-10-02 14:00:00,121.75,121.79,121.73,121.73,159700.0,78.8219,78.8478,78.809,78.809,159700.0
2012-10-02 15:00:00,121.73,121.75,121.62,121.73,370100.0,78.809,78.8219,78.7378,78.809,370100.0
2012-10-03 09:30:00,121.65,121.74,121.6,121.65,202600.0,78.7572,78.8155,78.7248,78.7572,202600.0
2012-10-03 10:00:00,121.65,121.67,121.55,121.65,1010200.0,78.7572,78.7702,78.6925,78.7572,1010200.0
2012-10-03 11:00:00,121.65,121.65,121.53,121.56,354200.0,78.7572,78.7572,78.6795,78.6989,354200.0
2012-10-03 12:00:00,121.55,121.62,121.54,121.62,958600.0,78.6925,78.7378,78.686,78.7378,958600.0
2012-10-03 13:00:00,121.62,121.69,121.6,121.64,362600.0,78.7378,78.7831,78.7248,78.7507,362600.0
2012-10-03 14:00:00,121.64,121.68,121.6,121.66,415300.0,78.7507,78.7766,78.7248,78.7637,415300.0
2012-10-03 15:00:00,121.66,121.83,121.62,121.82,1051600.0,78.7637,78.8737,78.7378,78.8673,1051600.0
2012-10-04 09:30:00,121.73,121.82,121.67,121.82,240000.0,78.809,78.8673,78.7702,78.8673,240000.0
2012-10-04 10:00:00,121.82,121.85,121.73,121.8,155000.0,78.8673,78.8867,78.809,78.8543,155000.0
2012-10-04 11:00:00,121.8,121.84,121.76,121.8,163000.0,78.8543,78.8802,78.8284,78.8543,163000.0
2012-10-04 12:00:00,121.8,121.88,121.79,121.83,268900.0,78.8543,78.9061,78.8478,78.8737,268900.0
2012-10-04 13:00:00,121.86,121.92,121.83,121.9,199500.0,78.8932,78.932,78.8737,78.9191,199500.0
2012-10-04 14:00:00,121.92,121.92,121.72,121.74,247500.0,78.932,78.932,78.8025,78.8155,247500.0
2012-10-04 15:00:00,121.72,121.76,121.69,121.73,300500.0,78.8025,78.8284,78.7831,78.809,300500.0
2012-10-05 09:30:00,121.57,121.6,121.52,121.58,85600.0,78.7054,78.7248,78.673,78.7119,85600.0
2012-10-05 10:00:00,121.56,121.67,121.56,121.64,172600.0,78.6989,78.7702,78.6989,78.7507,172600.0
2012-10-05 11:00:00,121.65,121.69,121.57,121.63,201000.0,78.7572,78.7831,78.7054,78.7443,201000.0
2012-10-05 12:00:00,121.63,121.66,121.58,121.6,135100.0,78.7443,78.7637,78.7119,78.7248,135100.0
2012-10-05 13:00:00,121.58,121.6,121.5,121.57,253100.0,78.7119,78.7248,78.6601,78.7054,253100.0
2012-10-05 14:00:00,121.57,121.6,121.53,121.59,400000.0,78.7054,78.7248,78.6795,78.7184,400000.0
2012-10-05 15:00:00,121.59,121.65,121.55,121.56,338400.0,78.7184,78.7572,78.6925,78.6989,338400.0
2012-10-08 09:30:00,121.86,121.87,121.73,121.76,71600.0,78.8932,78.8996,78.809,78.8284,71600.0
2012-10-08 10:00:00,121.77,121.86,121.76,121.8,77800.0,78.8349,78.8932,78.8284,78.8543,77800.0
2012-10-08 11:00:00,121.78,121.93,121.77,121.9,102200.0,78.8414,78.9385,78.8349,78.9191,102200.0
2012-10-08 12:00:00,121.89,121.93,121.8,121.91,50500.0,78.9126,78.9385,78.8543,78.9255,50500.0
2012-10-08 13:00:00,121.92,121.93,121.86,121.88,84000.0,78.932,78.9385,78.8932,78.9061,84000.0
2012-10-08 14:00:00,121.87,121.95,121.85,121.86,101000.0,78.8996,78.9514,78.8867,78.8932,101000.0
2012-10-08 15:00:00,121.86,121.94,121.76,121.83,165500.0,78.8932,78.945,78.8284,78.8737,165500.0
2012-10-09 09:30:00,121.65,121.8,121.65,121.79,292000.0,78.7572,78.8543,78.7572,78.8478,292000.0
2012-10-09 10:00:00,121.79,122.22,121.36,121.88,367600.0,78.8478,79.1262,78.5695,78.9061,367600.0
2012-10-09 11:00:00,121.87,121.99,121.85,121.98,375200.0,78.8996,78.9773,78.8867,78.9708,375200.0
2012-10-09 12:00:00,121.98,122.02,121.97,122.02,461300.0,78.9708,78.9967,78.9644,78.9967,461300.0
2012-10-09 13:00:00,122.02,122.04,121.95,122.02,216800.0,78.9967,79.0097,78.9514,78.9967,216800.0
2012-10-09 14:00:00,122.01,122.02,121.95,121.95,481800.0,78.9903,78.9967,78.9514,78.9514,481800.0
2012-10-09 15:00:00,121.96,122.05,121.89,122.02,450100.0,78.9579,79.0162,78.9126,78.9967,450100.0
2012-10-10 09:30:00,121.89,121.91,121.79,121.8,142300.0,78.9126,78.9255,78.8478,78.8543,142300.0
2012-10-10 10:00:00,121.8,121.91,121.76,121.9,339700.0,78.8543,78.9255,78.8284,78.9191,339700.0
2012-10-10 11:00:00,121.9,122.06,121.88,122.02,490100.0,78.9191,79.0226,78.9061,78.9967,490100.0
2012-10-10 12:00:00,122.02,122.13,122.01,122.11,180100.0,78.9967,79.068,78.9903,79.055,180100.0
2012-10-10 13:00:00,122.11,122.36,122.1,122.29,231300.0,79.055,79.2169,79.0485,79.1715,231300.0
2012-10-10 14:00:00,122.29,122.29,122.19,122.28,159600.0,79.1715,79.1715,79.1068,79.1651,159600.0
2012-10-10 15:00:00,122.28,122.28,122.21,122.21,245200.0,79.1651,79.1651,79.1198,79.1198,245200.0
2012-10-11 09:30:00,122.09,122.25,122.03,122.2,118500.0,79.0421,79.1456,79.0032,79.1133,118500.0
2012-10-11 10:00:00,122.21,122.33,122.15,122.28,145800.0,79.1198,79.1974,79.0809,79.1651,145800.0
2012-10-11 11:00:00,122.27,122.48,122.24,122.37,480400.0,79.1586,79.2946,79.1392,79.2233,480400.0
2012-10-11 12:00:00,122.37,122.5,122.37,122.47,433400.0,79.2233,79.3075,79.2233,79.2881,433400.0
2012-10-11 13:00:00,122.48,122.69,122.26,122.58,340800.0,79.2946,79.4305,79.1521,79.3593,340800.0
2012-10-11 14:00:00,122.58,122.65,122.53,122.63,193600.0,79.3593,79.4046,79.3269,79.3917,193600.0
2012-10-11 15:00:00,122.62,122.64,122.55,122.58,280200.0,79.3852,79.3981,79.3399,79.3593,280200.0
2012-10-12 09:30:00,122.76,122.96,122.76,122.86,111500.0,79.4758,79.6053,79.4758,79.5406,111500.0
2012-10-12 10:00:00,122.85,122.94,122.8,122.92,143400.0,79.5341,79.5924,79.5017,79.5794,143400.0
2012-10-12 11:00:00,122.92,122.96,122.83,122.84,399000.0,79.5794,79.6053,79.5211,79.5276,399000.0
2012-10-12 12:00:00,122.84,122.9,122.81,122.89,152900.0,79.5276,79.5665,79.5082,79.56,152900.0
2012-10-12 13:00:00,122.9,122.9,122.84,122.85,62500.0,79.5665,79.5665,79.5276,79.5341,62500.0
2012-10-12 14:00:00,122.84,122.85,122.69,122.72,160000.0,79.5276,79.5341,79.4305,79.4499,160000.0
2012-10-12 15:00:00,122.72,122.75,122.66,122.68,177000.0,79.4499,79.4694,79.4111,79.424,177000.0
2012-10-15 09:30:00,122.79,122.89,122.73,122.79,184300.0,79.4952,79.56,79.4564,79.4952,184300.0
2012-10-15 10:00:00,122.77,122.99,122.75,122.91,289600.0,79.4823,79.6247,79.4694,79.5729,289600.0
2012-10-15 11:00:00,122.92,123.0,122.9,123.0,599000.0,79.5794,79.6312,79.5665,79.6312,599000.0
2012-10-15 12:00:00,123.0,123.02,122.98,123.0,226600.0,79.6312,79.6442,79.6183,79.6312,226600.0
2012-10-15 13:00:00,123.0,123.09,122.99,123.06,187800.0,79.6312,79.6895,79.6247,79.67,187800.0
2012-10-15 14:00:00,123.06,123.15,123.05,123.14,246400.0,79.67,79.7283,79.6636,79.7218,246400.0
2012-10-15 15:00:00,123.13,123.13,123.02,123.13,327400.0,79.7154,79.7154,79.6442,79.7154,327400.0
2012-10-16 09:30:00,123.06,123.12,122.93,123.02,215400.0,79.67,79.7089,79.5859,79.6442,215400.0
2012-10-16 10:00:00,123.02,123.13,123.01,123.07,311100.0,79.6442,79.7154,79.6377,79.6765,311100.0
2012-10-16 11:00:00,123.08,123.14,123.06,123.09,205600.0,79.683,79.7218,79.67,79.6895,205600.0
2012-10-16 12:00:00,123.1,123.18,123.09,123.18,163900.0,79.6959,79.7477,79.6895,79.7477,163900.0
2012-10-16 13:00:00,123.18,123.2,123.13,123.13,320600.0,79.7477,79.7607,79.7154,79.7154,320600.0
2012-10-16 14:00:00,123.13,123.14,123.07,123.1,227700.0,79.7154,79.7218,79.6765,79.6959,227700.0
2012-10-16 15:00:00,123.1,123.11,123.0,123.05,416300.0,79.6959,79.7024,79.6312,79.6636,416300.0
2012-10-17 09:30:00,123.03,123.15,123.02,123.1,162900.0,79.6506,79.7283,79.6442,79.6959,162900.0
2012-10-17 10:00:00,123.09,123.09,122.83,122.97,3143900.0,79.6895,79.6895,79.5211,79.6118,3143900.0
2012-10-17 11:00:00,122.96,123.15,122.95,123.1,704900.0,79.6053,79.7283,79.5988,79.6959,704900.0
2012-10-17 12:00:00,123.1,123.13,123.05,123.06,380900.0,79.6959,79.7154,79.6636,79.67,380900.0
2012-10-17 13:00:00,123.06,123.06,123.0,123.0,149500.0,79.67,79.67,79.6312,79.6312,149500.0
2012-10-17 14:00:00,123.0,123.01,122.93,122.98,287700.0,79.6312,79.6377,79.5859,79.6183,287700.0
2012-10-17 15:00:00,122.98,123.0,122.76,122.81,1353500.0,79.6183,79.6312,79.4758,79.5082,1353500.0
2012-10-18 09:30:00,122.96,123.0,122.87,122.88,92800.0,79.6053,79.6312,79.547,79.5535,92800.0
2012-10-18 10:00:00,122.88,123.0,122.73,122.76,185400.0,79.5535,79.6312,79.4564,79.4758,185400.0
2012-10-18 11:00:00,122.74,122.83,122.66,122.8,219400.0,79.4629,79.5211,79.4111,79.5017,219400.0
2012-10-18 12:00:00,122.79,122.83,122.72,122.8,203600.0,79.4952,79.5211,79.4499,79.5017,203600.0
2012-10-18 13:00:00,122.82,122.85,122.74,122.74,102500.0,79.5147,79.5341,79.4629,79.4629,102500.0
2012-10-18 14:00:00,122.75,122.77,122.58,122.59,187500.0,79.4694,79.4823,79.3593,79.3658,187500.0
2012-10-18 15:00:00,122.59,122.61,122.5,122.58,301500.0,79.3658,79.3787,79.3075,79.3593,301500.0
2012-10-19 09:30:00,122.7,122.81,122.59,122.79,137900.0,79.437,79.5082,79.3658,79.4952,137900.0
2012-10-19 10:00:00,122.84,122.87,122.7,122.8,150000.0,79.5276,79.547,79.437,79.5017,150000.0
2012-10-19 11:00:00,122.81,122.94,122.75,122.9,380100.0,79.5082,79.5924,79.4694,79.5665,380100.0
2012-10-19 12:00:00,122.89,123.01,122.89,122.91,142600.0,79.56,79.6377,79.56,79.5729,142600.0
2012-10-19 13:00:00,122.93,122.98,122.84,122.95,103400.0,79.5859,79.6183,79.5276,79.5988,103400.0
2012-10-19 14:00:00,122.95,122.95,122.86,122.89,385300.0,79.5988,79.5988,79.5406,79.56,385300.0
2012-10-19 15:00:00,122.89,122.89,122.78,122.82,313200.0,79.56,79.56,79.4888,79.5147,313200.0
2012-10-22 09:30:00,122.55,122.66,122.54,122.6,91400.0,79.3399,79.4111,79.3334,79.3722,91400.0
2012-10-22 10:00:00,122.6,122.63,122.54,122.61,333600.0,79.3722,79.3917,79.3334,79.3787,333600.0
2012-10-22 11:00:00,122.61,122.71,122.57,122.67,349000.0,79.3787,79.4435,79.3528,79.4176,349000.0
2012-10-22 12:00:00,122.67,122.7,122.62,122.66,137300.0,79.4176,79.437,79.3852,79.4111,137300.0
2012-10-22 13:00:00,122.66,122.7,122.6,122.67,316000.0,79.4111,79.437,79.3722,79.4176,316000.0
2012-10-22 14:00:00,122.66,122.67,122.53,122.55,328200.0,79.4111,79.4176,79.3269,79.3399,328200.0
2012-10-22 15:00:00,122.56,122.6,122.46,122.47,436100.0,79.3463,79.3722,79.2816,79.2881,436100.0
2012-10-23 09:30:00,122.4,122.52,122.37,122.52,116600.0,79.2428,79.3204,79.2233,79.3204,116600.0
2012-10-23 10:00:00,122.51,122.65,122.44,122.53,356000.0,79.314,79.4046,79.2687,79.3269,356000.0
2012-10-23 11:00:00,122.54,122.59,122.48,122.56,80800.0,79.3334,79.3658,79.2946,79.3463,80800.0
2012-10-23 12:00:00,122.57,122.6,122.5,122.52,58900.0,79.3528,79.3722,79.3075,79.3204,58900.0
2012-10-23 13:00:00,122.53,122.63,122.53,122.57,68700.0,79.3269,79.3917,79.3269,79.3528,68700.0
2012-10-23 14:00:00,122.57,122.64,122.56,122.57,123000.0,79.3528,79.3981,79.3463,79.3528,123000.0
2012-10-23 15:00:00,122.58,122.76,122.57,122.75,232400.0,79.3593,79.4758,79.3528,79.4694,232400.0
2012-10-24 09:30:00,122.61,122.72,122.55,122.71,83200.0,79.3787,79.4499,79.3399,79.4435,83200.0
2012-10-24 10:00:00,122.7,122.76,122.64,122.65,153700.0,79.437,79.4758,79.3981,79.4046,153700.0
2012-10-24 11:00:00,122.65,122.69,122.62,122.64,309500.0,79.4046,79.4305,79.3852,79.3981,309500.0
2012-10-24 12:00:00,122.65,122.67,122.57,122.61,559400.0,79.4046,79.4176,79.3528,79.3787,559400.0
2012-10-24 13:00:00,122.61,122.66,122.6,122.63,147400.0,79.3787,79.4111,79.3722,79.3917,147400.0
2012-10-24 14:00:00,122.63,122.69,122.52,122.55,396600.0,79.3917,79.4305,79.3204,79.3399,396600.0
2012-10-24 15:00:00,122.55,122.61,122.37,122.37,808500.0,79.3399,79.3787,79.2233,79.2233,808500.0
2012-10-25 09:30:00,122.24,122.24,122.08,122.15,154500.0,79.1392,79.1392,79.0356,79.0809,154500.0
2012-10-25 10:00:00,122.14,122.21,122.1,122.2,156600.0,79.0744,79.1198,79.0485,79.1133,156600.0
2012-10-25 11:00:00,122.21,122.43,122.19,122.34,117000.0,79.1198,79.2622,79.1068,79.2039,117000.0
2012-10-25 12:00:00,122.35,122.35,122.16,122.18,87200.0,79.2104,79.2104,79.0874,79.1003,87200.0
2012-10-25 13:00:00,122.17,122.25,122.07,122.09,131900.0,79.0939,79.1456,79.0291,79.0421,131900.0
2012-10-25 14:00:00,122.08,122.16,122.08,122.12,116900.0,79.0356,79.0874,79.0356,79.0615,116900.0
2012-10-25 15:00:00,122.12,122.15,122.0,122.03,374600.0,79.0615,79.0809,78.9838,79.0032,374600.0
2012-10-26 09:30:00,122.37,122.4,122.22,122.3,366000.0,79.2233,79.2428,79.1262,79.178,366000.0
2012-10-26 10:00:00,122.31,122.5,122.28,122.45,153100.0,79.1845,79.3075,79.1651,79.2751,153100.0
2012-10-26 11:00:00,122.44,122.45,122.38,122.42,51400.0,79.2687,79.2751,79.2298,79.2557,51400.0
2012-10-26 12:00:00,122.42,122.53,122.41,122.42,54300.0,79.2557,79.3269,79.2492,79.2557,54300.0
2012-10-26 13:00:00,122.42,122.49,122.4,122.46,88800.0,79.2557,79.301,79.2428,79.2816,88800.0
2012-10-26 14:00:00,122.46,122.52,122.45,122.52,55500.0,79.2816,79.3204,79.2751,79.3204,55500.0
2012-10-26 15:00:00,122.52,122.66,122.45,122.62,189900.0,79.3204,79.4111,79.2751,79.3852,189900.0
2012-10-31 09:30:00,122.7,122.97,122.66,122.87,180800.0,79.437,79.6118,79.4111,79.547,180800.0
2012-10-31 10:00:00,122.86,123.05,122.71,123.02,190500.0,79.5406,79.6636,79.4435,79.6442,190500.0
2012-10-31 11:00:00,123.01,123.06,122.9,122.95,120900.0,79.6377,79.67,79.5665,79.5988,120900.0
2012-10-31 12:00:00,122.93,123.05,122.91,122.98,94800.0,79.5859,79.6636,79.5729,79.6183,94800.0
2012-10-31 13:00:00,122.98,123.05,122.95,122.97,92100.0,79.6183,79.6636,79.5988,79.6118,92100.0
2012-10-31 14:00:00,122.97,123.17,122.97,123.17,111200.0,79.6118,79.7413,79.6118,79.7413,111200.0
2012-10-31 15:00:00,123.14,123.18,122.93,123.05,204400.0,79.7218,79.7477,79.5859,79.6636,204400.0
2012-11-01 09:30:00,122.59,122.77,122.48,122.77,244000.0,79.611,79.7279,79.5395,79.7279,244000.0
2012-11-01 10:00:00,122.77,122.77,122.52,122.52,230500.0,79.7279,79.7279,79.5655,79.5655,230500.0
2012-11-01 11:00:00,122.53,122.56,122.39,122.46,315300.0,79.572,79.5915,79.4811,79.5265,315300.0
2012-11-01 12:00:00,122.46,122.52,122.46,122.52,153200.0,79.5265,79.5655,79.5265,79.5655,153200.0
2012-11-01 13:00:00,122.52,122.54,122.51,122.54,167900.0,79.5655,79.5785,79.559,79.5785,167900.0
2012-11-01 14:00:00,122.54,122.6,122.52,122.59,273300.0,79.5785,79.6175,79.5655,79.611,273300.0
2012-11-01 15:00:00,122.58,122.6,122.47,122.47,477500.0,79.6045,79.6175,79.533,79.533,477500.0
2012-11-02 09:30:00,122.39,122.42,122.03,122.34,112100.0,79.4811,79.5006,79.2473,79.4486,112100.0
2012-11-02 10:00:00,122.34,122.49,122.25,122.43,514200.0,79.4486,79.546,79.3902,79.5071,514200.0
2012-11-02 11:00:00,122.43,122.43,122.34,122.38,121600.0,79.5071,79.5071,79.4486,79.4746,121600.0
2012-11-02 12:00:00,122.38,122.44,122.36,122.44,85600.0,79.4746,79.5136,79.4616,79.5136,85600.0
2012-11-02 13:00:00,122.43,122.46,122.33,122.39,136700.0,79.5071,79.5265,79.4421,79.4811,136700.0
2012-11-02 14:00:00,122.39,122.42,122.28,122.36,154100.0,79.4811,79.5006,79.4096,79.4616,154100.0
2012-11-02 15:00:00,122.33,122.41,122.23,122.24,665300.0,79.4421,79.4941,79.3772,79.3837,665300.0
2012-11-05 09:30:00,122.26,122.49,122.26,122.48,70800.0,79.3967,79.546,79.3967,79.5395,70800.0
2012-11-05 10:00:00,122.48,122.51,122.42,122.47,728200.0,79.5395,79.559,79.5006,79.533,728200.0
2012-11-05 11:00:00,122.47,122.47,122.39,122.39,168500.0,79.533,79.533,79.4811,79.4811,168500.0
2012-11-05 12:00:00,122.39,122.43,122.37,122.43,128900.0,79.4811,79.5071,79.4681,79.5071,128900.0
2012-11-05 13:00:00,122.43,122.45,122.38,122.38,126800.0,79.5071,79.52,79.4746,79.4746,126800.0
2012-11-05 14:00:00,122.37,122.39,122.29,122.32,206000.0,79.4681,79.4811,79.4161,79.4356,206000.0
2012-11-05 15:00:00,122.31,122.32,122.26,122.3,306000.0,79.4291,79.4356,79.3967,79.4226,306000.0
2012-11-06 09:30:00,122.11,122.17,122.1,122.11,69900.0,79.2992,79.3382,79.2928,79.2992,69900.0
2012-11-06 10:00:00,122.13,122.15,122.07,122.13,91200.0,79.3122,79.3252,79.2733,79.3122,91200.0
2012-11-06 11:00:00,122.11,122.23,122.08,122.18,84000.0,79.2992,79.3772,79.2798,79.3447,84000.0
2012-11-06 12:00:00,122.18,122.2,122.09,122.14,92600.0,79.3447,79.3577,79.2863,79.3187,92600.0
2012-11-06 13:00:00,122.14,122.14,121.98,121.99,129600.0,79.3187,79.3187,79.2148,79.2213,129600.0
2012-11-06 14:00:00,121.98,121.98,121.74,121.76,360700.0,79.2148,79.2148,79.059,79.072,360700.0
2012-11-06 15:00:00,121.75,121.77,121.65,121.71,587100.0,79.0655,79.0784,79.0005,79.0395,587100.0
2012-11-07 09:30:00,122.41,122.45,122.31,122.37,588500.0,79.4941,79.52,79.4291,79.4681,588500.0
2012-11-07 10:00:00,122.37,122.39,122.29,122.31,163900.0,79.4681,79.4811,79.4161,79.4291,163900.0
2012-11-07 11:00:00,122.32,122.32,122.08,122.1,199600.0,79.4356,79.4356,79.2798,79.2928,199600.0
2012-11-07 12:00:00,122.11,122.21,122.07,122.2,173900.0,79.2992,79.3642,79.2733,79.3577,173900.0
2012-11-07 13:00:00,122.2,122.2,122.11,122.2,108900.0,79.3577,79.3577,79.2992,79.3577,108900.0
2012-11-07 14:00:00,122.2,122.24,122.16,122.17,119500.0,79.3577,79.3837,79.3317,79.3382,119500.0
2012-11-07 15:00:00,122.18,122.19,121.96,121.97,163600.0,79.3447,79.3512,79.2018,79.2083,163600.0
2012-11-08 09:30:00,121.9,121.95,121.81,121.83,72800.0,79.1629,79.1953,79.1044,79.1174,72800.0
2012-11-08 10:00:00,121.85,121.91,121.8,121.8,251000.0,79.1304,79.1694,79.0979,79.0979,251000.0
2012-11-08 11:00:00,121.79,121.79,121.64,121.65,208800.0,79.0914,79.0914,78.994,79.0005,208800.0
2012-11-08 12:00:00,121.64,121.73,121.6,121.62,169000.0,78.994,79.0525,78.9681,78.981,169000.0
2012-11-08 13:00:00,121.61,122.0,121.61,121.86,761100.0,78.9745,79.2278,78.9745,79.1369,761100.0
2012-11-08 14:00:00,121.85,121.94,121.82,121.93,341400.0,79.1304,79.1888,79.1109,79.1824,341400.0
2012-11-08 15:00:00,121.93,121.94,121.82,121.84,802500.0,79.1824,79.1888,79.1109,79.1239,802500.0
2012-11-09 09:30:00,121.69,121.8,121.5,121.75,129200.0,79.0265,79.0979,78.9031,79.0655,129200.0
2012-11-09 10:00:00,121.78,121.83,121.65,121.69,199300.0,79.0849,79.1174,79.0005,79.0265,199300.0
2012-11-09 11:00:00,121.7,121.71,121.5,121.54,266600.0,79.033,79.0395,78.9031,78.9291,266600.0
2012-11-09 12:00:00,121.53,121.63,121.45,121.46,359700.0,78.9226,78.9875,78.8706,78.8771,359700.0
2012-11-09 13:00:00,121.47,121.58,121.42,121.42,859300.0,78.8836,78.9551,78.8512,78.8512,859300.0
2012-11-09 14:00:00,121.41,121.5,121.38,121.5,296800.0,78.8447,78.9031,78.8252,78.9031,296800.0
2012-11-09 15:00:00,121.5,121.59,121.46,121.53,441200.0,78.9031,78.9616,78.8771,78.9226,441200.0
2012-11-12 09:30:00,121.54,121.74,121.5,121.61,80000.0,78.9291,79.059,78.9031,78.9745,80000.0
2012-11-12 10:00:00,121.63,121.69,121.55,121.69,84300.0,78.9875,79.0265,78.9356,79.0265,84300.0
2012-11-12 11:00:00,121.69,121.78,121.67,121.67,171800.0,79.0265,79.0849,79.0135,79.0135,171800.0
2012-11-12 12:00:00,121.67,121.68,121.59,121.59,66000.0,79.0135,79.02,78.9616,78.9616,66000.0
2012-11-12 13:00:00,121.59,121.66,121.55,121.55,68000.0,78.9616,79.007,78.9356,78.9356,68000.0
2012-11-12 14:00:00,121.55,121.7,121.53,121.65,121000.0,78.9356,79.033,78.9226,79.0005,121000.0
2012-11-12 15:00:00,121.64,121.66,121.53,121.55,165400.0,78.994,79.007,78.9226,78.9356,165400.0
2012-11-13 09:30:00,121.85,121.98,121.74,121.83,94200.0,79.1304,79.2148,79.059,79.1174,94200.0
2012-11-13 10:00:00,121.83,121.88,121.68,121.7,142900.0,79.1174,79.1499,79.02,79.033,142900.0
2012-11-13 11:00:00,121.7,121.72,121.57,121.6,194800.0,79.033,79.046,78.9486,78.9681,194800.0
2012-11-13 12:00:00,121.61,121.62,121.55,121.58,206100.0,78.9745,78.981,78.9356,78.9551,206100.0
2012-11-13 13:00:00,121.6,121.66,121.57,121.66,221500.0,78.9681,79.007,78.9486,79.007,221500.0
2012-11-13 14:00:00,121.65,121.68,121.6,121.6,365000.0,79.0005,79.02,78.9681,78.9681,365000.0
2012-11-13 15:00:00,121.61,121.65,121.55,121.61,456800.0,78.9745,79.0005,78.9356,78.9745,456800.0
2012-11-14 09:30:00,121.38,121.65,121.38,121.63,101400.0,78.8252,79.0005,78.8252,78.9875,101400.0
2012-11-14 10:00:00,121.62,121.83,121.62,121.82,677600.0,78.981,79.1174,78.981,79.1109,677600.0
2012-11-14 11:00:00,121.81,121.86,121.66,121.7,355800.0,79.1044,79.1369,79.007,79.033,355800.0
2012-11-14 12:00:00,121.7,121.81,121.65,121.81,119500.0,79.033,79.1044,79.0005,79.1044,119500.0
2012-11-14 13:00:00,121.81,121.87,121.79,121.8,292500.0,79.1044,79.1434,79.0914,79.0979,292500.0
2012-11-14 14:00:00,121.79,121.93,121.67,121.72,217400.0,79.0914,79.1824,79.0135,79.046,217400.0
2012-11-14 15:00:00,121.72,121.89,121.7,121.86,425000.0,79.046,79.1564,79.033,79.1369,425000.0
2012-11-15 09:30:00,121.53,121.7,121.52,121.6,208500.0,78.9226,79.033,78.9161,78.9681,208500.0
2012-11-15 10:00:00,121.61,121.7,121.59,121.64,341400.0,78.9745,79.033,78.9616,78.994,341400.0
2012-11-15 11:00:00,121.64,121.71,121.61,121.66,453300.0,78.994,79.0395,78.9745,79.007,453300.0
2012-11-15 12:00:00,121.66,121.66,121.61,121.62,198200.0,79.007,79.007,78.9745,78.981,198200.0
2012-11-15 13:00:00,121.62,121.68,121.6,121.67,137500.0,78.981,79.02,78.9681,79.0135,137500.0
2012-11-15 14:00:00,121.67,121.69,121.64,121.67,260700.0,79.0135,79.0265,78.994,79.0135,260700.0
2012-11-15 15:00:00,121.68,121.71,121.62,121.63,290600.0,79.02,79.0395,78.981,78.9875,290600.0
2012-11-16 09:30:00,121.63,121.72,121.6,121.63,619100.0,78.9875,79.046,78.9681,78.9875,619100.0
2012-11-16 10:00:00,121.65,121.74,121.62,121.66,217000.0,79.0005,79.059,78.981,79.007,217000.0
2012-11-16 11:00:00,121.66,121.81,121.64,121.7,193500.0,79.007,79.1044,78.994,79.033,193500.0
2012-11-16 12:00:00,121.7,121.71,121.6,121.68,112700.0,79.033,79.0395,78.9681,79.02,112700.0
2012-11-16 13:00:00,121.7,121.81,121.67,121.76,197300.0,79.033,79.1044,79.0135,79.072,197300.0
2012-11-16 14:00:00,121.76,121.85,121.69,121.71,270000.0,79.072,79.1304,79.0265,79.0395,270000.0
2012-11-16 15:00:00,121.71,121.77,121.64,121.66,316800.0,79.0395,79.0784,78.994,79.007,316800.0
2012-11-19 09:30:00,121.57,121.64,121.55,121.59,137300.0,78.9486,78.994,78.9356,78.9616,137300.0
2012-11-19 10:00:00,121.59,121.71,121.58,121.65,278900.0,78.9616,79.0395,78.9551,79.0005,278900.0
2012-11-19 11:00:00,121.65,121.73,121.64,121.71,87200.0,79.0005,79.0525,78.994,79.0395,87200.0
2012-11-19 12:00:00,121.71,121.73,121.68,121.7,83900.0,79.0395,79.0525,79.02,79.033,83900.0
2012-11-19 13:00:00,121.71,121.79,121.71,121.76,73800.0,79.0395,79.0914,79.0395,79.072,73800.0
2012-11-19 14:00:00,121.76,121.86,121.75,121.85,171200.0,79.072,79.1369,79.0655,79.1304,171200.0
2012-11-19 15:00:00,121.86,122.07,121.85,121.97,1374000.0,79.1369,79.2733,79.1304,79.2083,1374000.0
2012-11-20 09:30:00,121.98,122.04,121.91,122.0,276900.0,79.2148,79.2538,79.1694,79.2278,276900.0
2012-11-20 10:00:00,121.99,122.04,121.89,121.93,1262000.0,79.2213,79.2538,79.1564,79.1824,1262000.0
2012-11-20 11:00:00,121.93,121.97,121.83,121.86,227000.0,79.1824,79.2083,79.1174,79.1369,227000.0
2012-11-20 12:00:00,121.86,121.96,121.84,121.94,143700.0,79.1369,79.2018,79.1239,79.1888,143700.0
2012-11-20 13:00:00,121.94,121.98,121.82,121.84,247000.0,79.1888,79.2148,79.1109,79.1239,247000.0
2012-11-20 14:00:00,121.85,121.85,121.74,121.76,213900.0,79.1304,79.1304,79.059,79.072,213900.0
2012-11-20 15:00:00,121.76,121.76,121.63,121.66,322500.0,79.072,79.072,78.9875,79.007,322500.0
2012-11-21 09:30:00,121.64,121.68,121.55,121.66,111700.0,78.994,79.02,78.9356,79.007,111700.0
2012-11-21 10:00:00,121.66,121.79,121.65,121.74,202900.0,79.007,79.0914,79.0005,79.059,202900.0
2012-11-21 11:00:00,121.74,121.78,121.64,121.73,357500.0,79.059,79.0849,78.994,79.0525,357500.0
2012-11-21 12:00:00,121.72,121.8,121.63,121.63,147600.0,79.046,79.0979,78.9875,78.9875,147600.0
2012-11-21 13:00:00,121.63,121.79,121.63,121.71,184600.0,78.9875,79.0914,78.9875,79.0395,184600.0
2012-11-21 14:00:00,121.71,121.8,121.7,121.78,291100.0,79.0395,79.0979,79.033,79.0849,291100.0
2012-11-21 15:00:00,121.78,121.78,121.69,121.75,323700.0,79.0849,79.0849,79.0265,79.0655,323700.0
2012-11-23 09:30:00,121.75,121.83,121.75,121.81,58600.0,79.0655,79.1174,79.0655,79.1044,58600.0
2012-11-23 10:00:00,121.82,121.85,121.76,121.81,350900.0,79.1109,79.1304,79.072,79.1044,350900.0
2012-11-23 11:00:00,121.82,121.93,121.81,121.9,154200.0,79.1109,79.1824,79.1044,79.1629,154200.0
2012-11-23 12:00:00,121.9,121.94,121.78,121.81,202800.0,79.1629,79.1888,79.0849,79.1044,202800.0
2012-11-26 09:30:00,122.0,122.15,121.99,122.08,513000.0,79.2278,79.3252,79.2213,79.2798,513000.0
2012-11-26 10:00:00,122.07,122.1,121.98,122.07,270100.0,79.2733,79.2928,79.2148,79.2733,270100.0
2012-11-26 11:00:00,122.08,122.18,122.03,122.17,154000.0,79.2798,79.3447,79.2473,79.3382,154000.0
2012-11-26 12:00:00,122.18,122.18,122.0,122.01,234500.0,79.3447,79.3447,79.2278,79.2343,234500.0
2012-11-26 13:00:00,122.02,122.04,121.91,121.92,117400.0,79.2408,79.2538,79.1694,79.1759,117400.0
2012-11-26 14:00:00,121.91,122.02,121.91,121.98,205300.0,79.1694,79.2408,79.1694,79.2148,205300.0
2012-11-26 15:00:00,121.97,122.04,121.93,122.0,307700.0,79.2083,79.2538,79.1824,79.2278,307700.0
2012-11-27 09:30:00,121.98,122.05,121.97,122.01,286800.0,79.2148,79.2603,79.2083,79.2343,286800.0
2012-11-27 10:00:00,122.02,122.15,122.0,122.14,176800.0,79.2408,79.3252,79.2278,79.3187,176800.0
2012-11-27 11:00:00,122.14,122.14,122.02,122.03,160800.0,79.3187,79.3187,79.2408,79.2473,160800.0
2012-11-27 12:00:00,122.03,122.08,122.0,122.05,136900.0,79.2473,79.2798,79.2278,79.2603,136900.0
2012-11-27 13:00:00,122.05,122.13,122.04,122.1,128500.0,79.2603,79.3122,79.2538,79.2928,128500.0
2012-11-27 14:00:00,122.1,122.14,122.03,122.03,288200.0,79.2928,79.3187,79.2473,79.2473,288200.0
2012-11-27 15:00:00,122.03,122.08,121.98,122.08,567500.0,79.2473,79.2798,79.2148,79.2798,567500.0
2012-11-28 09:30:00,122.16,122.3,122.11,122.17,78000.0,79.3317,79.4226,79.2992,79.3382,78000.0
2012-11-28 10:00:00,122.16,122.26,122.03,122.12,106700.0,79.3317,79.3967,79.2473,79.3057,106700.0
2012-11-28 11:00:00,122.11,122.14,122.06,122.1,106800.0,79.2992,79.3187,79.2668,79.2928,106800.0
2012-11-28 12:00:00,122.09,122.14,122.02,122.06,240900.0,79.2863,79.3187,79.2408,79.2668,240900.0
2012-11-28 13:00:00,122.05,122.21,122.04,122.2,153800.0,79.2603,79.3642,79.2538,79.3577,153800.0
2012-11-28 14:00:00,122.22,122.22,122.09,122.12,247000.0,79.3707,79.3707,79.2863,79.3057,247000.0
2012-11-28 15:00:00,122.14,122.15,122.08,122.08,231800.0,79.3187,79.3252,79.2798,79.2798,231800.0
2012-11-29 09:30:00,122.14,122.17,122.08,122.11,98800.0,79.3187,79.3382,79.2798,79.2992,98800.0
2012-11-29 10:00:00,122.1,122.16,122.05,122.14,98300.0,79.2928,79.3317,79.2603,79.3187,98300.0
2012-11-29 11:00:00,122.14,122.18,122.06,122.14,96700.0,79.3187,79.3447,79.2668,79.3187,96700.0
2012-11-29 12:00:00,122.14,122.21,122.13,122.13,146400.0,79.3187,79.3642,79.3122,79.3122,146400.0
2012-11-29 13:00:00,122.14,122.16,122.08,122.14,169000.0,79.3187,79.3317,79.2798,79.3187,169000.0
2012-11-29 14:00:00,122.14,122.14,122.13,122.14,143700.0,79.3187,79.3187,79.3122,79.3187,143700.0
2012-11-29 15:00:00,122.13,122.15,122.1,122.14,208600.0,79.3122,79.3252,79.2928,79.3187,208600.0
2012-11-30 09:30:00,122.28,122.37,122.21,122.28,85300.0,79.4096,79.4681,79.3642,79.4096,85300.0
2012-11-30 10:00:00,122.28,122.31,122.19,122.26,206000.0,79.4096,79.4291,79.3512,79.3967,206000.0
2012-11-30 11:00:00,122.25,122.26,122.1,122.1,212700.0,79.3902,79.3967,79.2928,79.2928,212700.0
2012-11-30 12:00:00,122.12,122.23,122.1,122.2,133500.0,79.3057,79.3772,79.2928,79.3577,133500.0
2012-11-30 13:00:00,122.2,122.25,122.16,122.22,325000.0,79.3577,79.3902,79.3317,79.3707,325000.0
2012-11-30 14:00:00,122.22,122.28,122.21,122.27,165900.0,79.3707,79.4096,79.3642,79.4032,165900.0
2012-11-30 15:00:00,122.28,122.29,122.15,122.16,688200.0,79.4096,79.4161,79.3252,79.3317,688200.0
2012-12-03 09:30:00,121.73,121.74,121.53,121.63,545700.0,79.296,79.3025,79.1657,79.2309,545700.0
2012-12-03 10:00:00,121.64,121.74,121.64,121.74,310500.0,79.2374,79.3025,79.2374,79.3025,310500.0
2012-12-03 11:00:00,121.73,121.82,121.65,121.73,602600.0,79.296,79.3546,79.2439,79.296,602600.0
2012-12-03 12:00:00,121.73,121.73,121.6,121.66,402300.0,79.296,79.296,79.2113,79.2504,402300.0
2012-12-03 13:00:00,121.67,121.8,121.66,121.8,448600.0,79.2569,79.3416,79.2504,79.3416,448600.0
2012-12-03 14:00:00,121.8,121.95,121.79,121.94,524000.0,79.3416,79.4393,79.3351,79.4328,524000.0
2012-12-03 15:00:00,121.94,121.99,121.87,121.88,614100.0,79.4328,79.4654,79.3872,79.3937,614100.0
2012-12-04 09:30:00,122.04,122.06,121.97,122.05,131400.0,79.4979,79.511,79.4523,79.5044,131400.0
2012-12-04 10:00:00,122.06,122.1,121.96,121.99,236200.0,79.511,79.537,79.4458,79.4654,236200.0
2012-12-04 11:00:00,121.98,122.09,121.96,122.02,300200.0,79.4588,79.5305,79.4458,79.4849,300200.0
2012-12-04 12:00:00,122.03,122.07,121.97,121.99,461300.0,79.4914,79.5175,79.4523,79.4654,461300.0
2012-12-04 13:00:00,121.99,122.03,121.93,121.97,633400.0,79.4654,79.4914,79.4263,79.4523,633400.0
2012-12-04 14:00:00,121.97,121.97,121.91,121.93,193100.0,79.4523,79.4523,79.4133,79.4263,193100.0
2012-12-04 15:00:00,121.93,122.08,121.89,122.0,339700.0,79.4263,79.524,79.4002,79.4719,339700.0
2012-12-05 09:30:00,122.11,122.13,122.02,122.06,174300.0,79.5435,79.5566,79.4849,79.511,174300.0
2012-12-05 10:00:00,122.05,122.24,122.03,122.22,312100.0,79.5044,79.6282,79.4914,79.6152,312100.0
2012-12-05 11:00:00,122.22,122.29,122.17,122.18,167800.0,79.6152,79.6608,79.5826,79.5891,167800.0
2012-12-05 12:00:00,122.18,122.25,122.14,122.25,208700.0,79.5891,79.6347,79.5631,79.6347,208700.0
2012-12-05 13:00:00,122.25,122.28,122.21,122.28,170100.0,79.6347,79.6543,79.6087,79.6543,170100.0
2012-12-05 14:00:00,122.28,122.31,122.21,122.23,241100.0,79.6543,79.6738,79.6087,79.6217,241100.0
2012-12-05 15:00:00,122.23,122.27,122.16,122.2,433700.0,79.6217,79.6478,79.5761,79.6022,433700.0
2012-12-06 09:30:00,122.33,122.34,122.23,122.32,216700.0,79.6868,79.6934,79.6217,79.6803,216700.0
2012-12-06 10:00:00,122.31,122.41,122.27,122.38,361400.0,79.6738,79.739,79.6478,79.7194,361400.0
2012-12-06 11:00:00,122.37,122.38,122.36,122.38,101600.0,79.7129,79.7194,79.7064,79.7194,101600.0
2012-12-06 12:00:00,122.37,122.47,122.36,122.43,215800.0,79.7129,79.778,79.7064,79.752,215800.0
2012-12-06 13:00:00,122.43,122.48,122.4,122.46,762300.0,79.752,79.7846,79.7324,79.7715,762300.0
2012-12-06 14:00:00,122.45,122.47,122.31,122.34,546900.0,79.765,79.778,79.6738,79.6934,546900.0
2012-12-06 15:00:00,122.34,122.37,122.2,122.2,396700.0,79.6934,79.7129,79.6022,79.6022,396700.0
2012-12-07 09:30:00,122.05,122.07,121.93,122.07,190000.0,79.5044,79.5175,79.4263,79.5175,190000.0
2012-12-07 10:00:00,122.04,122.09,122.0,122.01,333700.0,79.4979,79.5305,79.4719,79.4784,333700.0
2012-12-07 11:00:00,122.01,122.09,121.99,122.01,206600.0,79.4784,79.5305,79.4654,79.4784,206600.0
2012-12-07 12:00:00,122.0,122.01,121.95,122.0,270400.0,79.4719,79.4784,79.4393,79.4719,270400.0
2012-12-07 13:00:00,122.0,122.02,121.99,122.0,165100.0,79.4719,79.4849,79.4654,79.4719,165100.0
2012-12-07 14:00:00,121.99,122.0,121.93,121.95,464900.0,79.4654,79.4719,79.4263,79.4393,464900.0
2012-12-07 15:00:00,121.94,122.0,121.93,121.99,228500.0,79.4328,79.4719,79.4263,79.4654,228500.0
2012-12-10 09:30:00,122.1,122.12,122.04,122.07,124800.0,79.537,79.55,79.4979,79.5175,124800.0
2012-12-10 10:00:00,122.07,122.15,122.06,122.09,280400.0,79.5175,79.5696,79.511,79.5305,280400.0
2012-12-10 11:00:00,122.09,122.12,121.98,122.0,760500.0,79.5305,79.55,79.4588,79.4719,760500.0
2012-12-10 12:00:00,122.0,122.02,121.97,121.99,142200.0,79.4719,79.4849,79.4523,79.4654,142200.0
2012-12-10 13:00:00,122.0,122.07,121.99,122.0,239300.0,79.4719,79.5175,79.4654,79.4719,239300.0
2012-12-10 14:00:00,122.01,122.09,121.97,122.08,234300.0,79.4784,79.5305,79.4523,79.524,234300.0
2012-12-10 15:00:00,122.08,122.11,122.02,122.02,261500.0,79.524,79.5435,79.4849,79.4849,261500.0
2012-12-11 09:30:00,122.0,122.02,121.79,121.84,125000.0,79.4719,79.4849,79.3351,79.3677,125000.0
2012-12-11 10:00:00,121.85,121.9,121.79,121.84,237000.0,79.3742,79.4067,79.3351,79.3677,237000.0
2012-12-11 11:00:00,121.83,121.85,121.76,121.77,557400.0,79.3611,79.3742,79.3155,79.3221,557400.0
2012-12-11 12:00:00,121.78,121.81,121.7,121.7,378800.0,79.3286,79.3481,79.2765,79.2765,378800.0
2012-12-11 13:00:00,121.7,121.72,121.67,121.69,204400.0,79.2765,79.2895,79.2569,79.2699,204400.0
2012-12-11 14:00:00,121.69,121.7,121.62,121.67,220100.0,79.2699,79.2765,79.2243,79.2569,220100.0
2012-12-11 15:00:00,121.66,121.69,121.56,121.58,570500.0,79.2504,79.2699,79.1853,79.1983,570500.0
2012-12-12 09:30:00,121.59,121.68,121.57,121.57,395300.0,79.2048,79.2634,79.1918,79.1918,395300.0
2012-12-12 10:00:00,121.58,121.61,121.56,121.58,110300.0,79.1983,79.2178,79.1853,79.1983,110300.0
2012-12-12 11:00:00,121.57,121.71,121.53,121.69,226700.0,79.1918,79.283,79.1657,79.2699,226700.0
2012-12-12 12:00:00,121.7,121.8,121.37,121.38,491800.0,79.2765,79.3416,79.0615,79.068,491800.0
2012-12-12 13:00:00,121.37,121.49,121.33,121.49,261900.0,79.0615,79.1397,79.0354,79.1397,261900.0
2012-12-12 14:00:00,121.49,121.5,121.27,121.27,190800.0,79.1397,79.1462,78.9963,78.9963,190800.0
2012-12-12 15:00:00,121.27,121.34,121.15,121.23,382200.0,78.9963,79.0419,78.9182,78.9703,382200.0
2012-12-13 09:30:00,121.03,121.2,121.02,121.03,194700.0,78.84,78.9508,78.8335,78.84,194700.0
2012-12-13 10:00:00,121.02,121.09,120.95,120.95,396400.0,78.8335,78.8791,78.7879,78.7879,396400.0
2012-12-13 11:00:00,120.96,121.16,120.91,121.05,834000.0,78.7944,78.9247,78.7618,78.853,834000.0
2012-12-13 12:00:00,121.05,121.22,121.03,121.14,508700.0,78.853,78.9638,78.84,78.9117,508700.0
2012-12-13 13:00:00,121.14,121.22,120.98,121.02,308000.0,78.9117,78.9638,78.8074,78.8335,308000.0
2012-12-13 14:00:00,121.02,121.09,120.95,120.96,748000.0,78.8335,78.8791,78.7879,78.7944,748000.0
2012-12-13 15:00:00,120.96,121.04,120.87,121.03,513500.0,78.7944,78.8465,78.7358,78.84,513500.0
2012-12-14 09:30:00,121.16,121.23,121.15,121.2,212600.0,78.9247,78.9703,78.9182,78.9508,212600.0
2012-12-14 10:00:00,121.2,121.21,121.19,121.21,148800.0,78.9508,78.9573,78.9442,78.9573,148800.0
2012-12-14 11:00:00,121.2,121.29,121.2,121.25,191500.0,78.9508,79.0094,78.9508,78.9833,191500.0
2012-12-14 12:00:00,121.24,121.25,121.17,121.21,207200.0,78.9768,78.9833,78.9312,78.9573,207200.0
2012-12-14 13:00:00,121.22,121.29,121.16,121.16,297700.0,78.9638,79.0094,78.9247,78.9247,297700.0
2012-12-14 14:00:00,121.15,121.18,121.11,121.14,256300.0,78.9182,78.9377,78.8921,78.9117,256300.0
2012-12-14 15:00:00,121.14,121.14,121.1,121.13,1432200.0,78.9117,78.9117,78.8856,78.9052,1432200.0
2012-12-17 09:30:00,121.14,121.22,121.06,121.15,193800.0,78.9117,78.9638,78.8596,78.9182,193800.0
2012-12-17 10:00:00,121.15,121.18,121.1,121.18,294000.0,78.9182,78.9377,78.8856,78.9377,294000.0
2012-12-17 11:00:00,121.18,121.18,120.96,121.03,204500.0,78.9377,78.9377,78.7944,78.84,204500.0
2012-12-17 12:00:00,121.04,121.04,120.95,120.96,165600.0,78.8465,78.8465,78.7879,78.7944,165600.0
2012-12-17 13:00:00,120.96,120.97,120.9,120.92,454800.0,78.7944,78.8009,78.7553,78.7684,454800.0
2012-12-17 14:00:00,120.92,120.95,120.86,120.86,193600.0,78.7684,78.7879,78.7293,78.7293,193600.0
2012-12-17 15:00:00,120.86,120.9,120.75,120.76,378500.0,78.7293,78.7553,78.6576,78.6641,378500.0
2012-12-18 09:30:00,120.87,120.89,120.71,120.79,212400.0,78.7358,78.7488,78.6316,78.6837,212400.0
2012-12-18 10:00:00,120.78,120.84,120.68,120.69,200100.0,78.6772,78.7162,78.612,78.6185,200100.0
2012-12-18 11:00:00,120.71,120.77,120.53,120.61,282700.0,78.6316,78.6706,78.5143,78.5664,282700.0
2012-12-18 12:00:00,120.61,120.67,120.56,120.58,190800.0,78.5664,78.6055,78.5338,78.5469,190800.0
2012-12-18 13:00:00,120.57,120.64,120.43,120.46,290300.0,78.5404,78.586,78.4492,78.4687,290300.0
2012-12-18 14:00:00,120.46,120.46,120.3,120.38,260300.0,78.4687,78.4687,78.3645,78.4166,260300.0
2012-12-18 15:00:00,120.37,120.5,120.35,120.42,413500.0,78.4101,78.4948,78.3971,78.4427,413500.0
2012-12-19 09:30:00,120.65,120.82,120.65,120.82,387300.0,78.5925,78.7032,78.5925,78.7032,387300.0
2012-12-19 10:00:00,120.82,120.85,120.78,120.84,270200.0,78.7032,78.7228,78.6772,78.7162,270200.0
2012-12-19 11:00:00,120.84,120.94,120.79,120.82,279400.0,78.7162,78.7814,78.6837,78.7032,279400.0
2012-12-19 12:00:00,120.83,120.88,120.76,120.87,487800.0,78.7097,78.7423,78.6641,78.7358,487800.0
2012-12-19 13:00:00,120.88,120.95,120.78,120.84,515800.0,78.7423,78.7879,78.6772,78.7162,515800.0
2012-12-19 14:00:00,120.85,120.88,120.76,120.84,385400.0,78.7228,78.7423,78.6641,78.7162,385400.0
2012-12-19 15:00:00,120.84,120.9,120.78,120.89,602300.0,78.7162,78.7553,78.6772,78.7488,602300.0
2012-12-20 09:30:00,121.12,121.25,121.03,121.21,139200.0,78.8986,78.9833,78.84,78.9573,139200.0
2012-12-20 10:00:00,121.17,121.19,121.0,121.04,276300.0,78.9312,78.9442,78.8205,78.8465,276300.0
2012-12-20 11:00:00,121.03,121.12,121.0,121.05,232800.0,78.84,78.8986,78.8205,78.853,232800.0
2012-12-20 12:00:00,121.06,121.13,121.02,121.11,309200.0,78.8596,78.9052,78.8335,78.8921,309200.0
2012-12-20 13:00:00,121.11,121.18,121.05,121.05,446100.0,78.8921,78.9377,78.853,78.853,446100.0
2012-12-20 14:00:00,121.05,121.09,120.94,121.09,210800.0,78.853,78.8791,78.7814,78.8791,210800.0
2012-12-20 15:00:00,121.08,121.12,120.97,121.05,365700.0,78.8726,78.8986,78.8009,78.853,365700.0
2012-12-21 09:30:00,121.19,121.33,121.18,121.22,310900.0,78.9442,79.0354,78.9377,78.9638,310900.0
2012-12-21 10:00:00,121.22,121.3,121.15,121.21,378100.0,78.9638,79.0159,78.9182,78.9573,378100.0
2012-12-21 11:00:00,121.22,121.25,121.17,121.21,215400.0,78.9638,78.9833,78.9312,78.9573,215400.0
2012-12-21 12:00:00,121.2,121.3,121.18,121.27,231600.0,78.9508,79.0159,78.9377,78.9963,231600.0
2012-12-21 13:00:00,121.27,121.3,121.19,121.23,128600.0,78.9963,79.0159,78.9442,78.9703,128600.0
2012-12-21 14:00:00,121.24,121.25,121.13,121.16,482900.0,78.9768,78.9833,78.9052,78.9247,482900.0
2012-12-21 15:00:00,121.16,121.29,121.09,121.29,733000.0,78.9247,79.0094,78.8791,79.0094,733000.0
2012-12-24 09:30:00,121.08,121.23,121.06,121.23,355800.0,78.8726,78.9703,78.8596,78.9703,355800.0
2012-12-24 10:00:00,121.23,121.28,121.22,121.28,332700.0,78.9703,79.0029,78.9638,79.0029,332700.0
2012-12-24 11:00:00,121.28,121.28,121.17,121.18,368200.0,79.0029,79.0029,78.9312,78.9377,368200.0
2012-12-24 12:00:00,121.18,121.24,121.13,121.17,517800.0,78.9377,78.9768,78.9052,78.9312,517800.0
2012-12-26 09:30:00,121.12,121.12,120.98,121.06,163500.0,79.1348,79.1348,79.0433,79.0956,163500.0
2012-12-26 10:00:00,121.06,121.13,121.03,121.11,187800.0,79.0956,79.1413,79.076,79.1282,187800.0
2012-12-26 11:00:00,121.1,121.14,121.05,121.06,395400.0,79.1217,79.1478,79.089,79.0956,395400.0
2012-12-26 12:00:00,121.05,121.09,120.96,120.99,183300.0,79.089,79.1152,79.0302,79.0498,183300.0
2012-12-26 13:00:00,120.97,121.03,120.96,121.01,104200.0,79.0368,79.076,79.0302,79.0629,104200.0
2012-12-26 14:00:00,121.0,121.09,120.98,121.06,216600.0,79.0564,79.1152,79.0433,79.0956,216600.0
2012-12-26 15:00:00,121.06,121.08,120.95,120.97,236700.0,79.0956,79.1086,79.0237,79.0368,236700.0
2012-12-27 09:30:00,121.0,121.16,120.97,121.08,163200.0,79.0564,79.1609,79.0368,79.1086,163200.0
2012-12-27 10:00:00,121.07,121.27,121.05,121.23,225500.0,79.1021,79.2328,79.089,79.2066,225500.0
2012-12-27 11:00:00,121.23,121.36,121.23,121.24,174700.0,79.2066,79.2916,79.2066,79.2132,174700.0
2012-12-27 12:00:00,121.26,121.35,121.24,121.26,130700.0,79.2262,79.285,79.2132,79.2262,130700.0
2012-12-27 13:00:00,121.26,121.4,121.24,121.39,177300.0,79.2262,79.3177,79.2132,79.3112,177300.0
2012-12-27 14:00:00,121.39,121.42,121.28,121.39,125400.0,79.3112,79.3308,79.2393,79.3112,125400.0
2012-12-27 15:00:00,121.38,121.39,121.16,121.37,316300.0,79.3046,79.3112,79.1609,79.2981,316300.0
2012-12-28 09:30:00,121.5,121.61,121.45,121.57,140000.0,79.383,79.4549,79.3504,79.4288,140000.0
2012-12-28 10:00:00,121.58,121.62,121.47,121.61,233300.0,79.4353,79.4614,79.3634,79.4549,233300.0
2012-12-28 11:00:00,121.61,121.61,121.5,121.57,268700.0,79.4549,79.4549,79.383,79.4288,268700.0
2012-12-28 12:00:00,121.57,121.59,121.41,121.5,215700.0,79.4288,79.4418,79.3242,79.383,215700.0
2012-12-28 13:00:00,121.5,121.53,121.45,121.49,285400.0,79.383,79.4026,79.3504,79.3765,285400.0
2012-12-28 14:00:00,121.47,121.57,121.47,121.54,230000.0,79.3634,79.4288,79.3634,79.4092,230000.0
2012-12-28 15:00:00,121.53,121.63,121.48,121.6,458700.0,79.4026,79.468,79.37,79.4484,458700.0
2012-12-31 09:30:00,121.41,121.5,121.36,121.38,290300.0,79.3242,79.383,79.2916,79.3046,290300.0
2012-12-31 10:00:00,121.37,121.41,121.3,121.32,304600.0,79.2981,79.3242,79.2524,79.2654,304600.0
2012-12-31 11:00:00,121.31,121.36,121.27,121.31,296200.0,79.2589,79.2916,79.2328,79.2589,296200.0
2012-12-31 12:00:00,121.31,121.35,121.13,121.28,190600.0,79.2589,79.285,79.1413,79.2393,190600.0
2012-12-31 13:00:00,121.25,121.27,121.05,121.1,193300.0,79.2197,79.2328,79.089,79.1217,193300.0
2012-12-31 14:00:00,121.12,121.12,120.9,121.08,205800.0,79.1348,79.1348,78.991,79.1086,205800.0
2012-12-31 15:00:00,121.09,121.16,120.98,120.99,309900.0,79.1152,79.1609,79.0433,79.0498,309900.0
2013-01-02 09:30:00,120.96,121.03,120.81,120.81,273000.0,79.0302,79.076,78.9322,78.9322,273000.0
2013-01-02 10:00:00,120.82,121.06,120.81,120.99,281200.0,78.9388,79.0956,78.9322,79.0498,281200.0
2013-01-02 11:00:00,120.98,121.21,120.97,121.15,755000.0,79.0433,79.1936,79.0368,79.1544,755000.0
2013-01-02 12:00:00,121.16,121.26,121.1,121.25,630600.0,79.1609,79.2262,79.1217,79.2197,630600.0
2013-01-02 13:00:00,121.25,121.29,121.2,121.22,546700.0,79.2197,79.2458,79.187,79.2001,546700.0
2013-01-02 14:00:00,121.21,121.27,121.18,121.21,262200.0,79.1936,79.2328,79.174,79.1936,262200.0
2013-01-02 15:00:00,121.2,121.31,121.16,121.27,618200.0,79.187,79.2589,79.1609,79.2328,618200.0
2013-01-03 09:30:00,121.14,121.18,120.92,120.92,269700.0,79.1478,79.174,79.0041,79.0041,269700.0
2013-01-03 10:00:00,120.93,120.94,120.75,120.9,299500.0,79.0106,79.0172,78.893,78.991,299500.0
2013-01-03 11:00:00,120.89,120.89,120.8,120.82,223800.0,78.9845,78.9845,78.9257,78.9388,223800.0
2013-01-03 12:00:00,120.82,120.87,120.77,120.84,503300.0,78.9388,78.9714,78.9061,78.9518,503300.0
2013-01-03 13:00:00,120.83,120.94,120.83,120.92,460800.0,78.9453,79.0172,78.9453,79.0041,460800.0
2013-01-03 14:00:00,120.91,120.91,120.58,120.69,477300.0,78.9976,78.9976,78.7819,78.8538,477300.0
2013-01-03 15:00:00,120.68,120.7,120.56,120.6,602800.0,78.8473,78.8604,78.7689,78.795,602800.0
2013-01-04 09:30:00,120.57,120.57,120.33,120.38,371500.0,78.7754,78.7754,78.6186,78.6513,371500.0
2013-01-04 10:00:00,120.38,120.38,120.26,120.3,730000.0,78.6513,78.6513,78.5729,78.599,730000.0
2013-01-04 11:00:00,120.29,120.49,120.29,120.46,501800.0,78.5925,78.7231,78.5925,78.7035,501800.0
2013-01-04 12:00:00,120.45,120.47,120.41,120.41,167500.0,78.697,78.7101,78.6709,78.6709,167500.0
2013-01-04 13:00:00,120.41,120.58,120.41,120.47,479700.0,78.6709,78.7819,78.6709,78.7101,479700.0
2013-01-04 14:00:00,120.47,120.6,120.46,120.58,357900.0,78.7101,78.795,78.7035,78.7819,357900.0
2013-01-04 15:00:00,120.58,120.65,120.52,120.55,1333000.0,78.7819,78.8277,78.7427,78.7623,1333000.0
2013-01-07 09:30:00,120.69,120.71,120.62,120.65,278500.0,78.8538,78.8669,78.8081,78.8277,278500.0
2013-01-07 10:00:00,120.65,120.65,120.53,120.54,457100.0,78.8277,78.8277,78.7493,78.7558,457100.0
2013-01-07 11:00:00,120.54,120.69,120.51,120.68,327700.0,78.7558,78.8538,78.7362,78.8473,327700.0
2013-01-07 12:00:00,120.67,120.7,120.64,120.66,359000.0,78.8408,78.8604,78.8212,78.8342,359000.0
2013-01-07 13:00:00,120.66,120.71,120.63,120.69,255000.0,78.8342,78.8669,78.8146,78.8538,255000.0
2013-01-07 14:00:00,120.69,120.7,120.65,120.67,209300.0,78.8538,78.8604,78.8277,78.8408,209300.0
2013-01-07 15:00:00,120.67,120.8,120.66,120.72,563900.0,78.8408,78.9257,78.8342,78.8734,563900.0
2013-01-08 09:30:00,120.81,120.94,120.76,120.91,234100.0,78.9322,79.0172,78.8996,78.9976,234100.0
2013-01-08 10:00:00,120.9,120.94,120.85,120.89,310300.0,78.991,79.0172,78.9584,78.9845,310300.0
2013-01-08 11:00:00,120.89,120.92,120.81,120.81,372800.0,78.9845,79.0041,78.9322,78.9322,372800.0
2013-01-08 12:00:00,120.82,120.89,120.81,120.88,226100.0,78.9388,78.9845,78.9322,78.978,226100.0
2013-01-08 13:00:00,120.88,120.89,120.78,120.81,222900.0,78.978,78.9845,78.9126,78.9322,222900.0
2013-01-08 14:00:00,120.8,120.84,120.8,120.8,390000.0,78.9257,78.9518,78.9257,78.9257,390000.0
2013-01-08 15:00:00,120.8,120.93,120.79,120.85,364500.0,78.9257,79.0106,78.9192,78.9584,364500.0
2013-01-09 09:30:00,120.98,120.98,120.84,120.84,94100.0,79.0433,79.0433,78.9518,78.9518,94100.0
2013-01-09 10:00:00,120.84,120.94,120.79,120.88,203000.0,78.9518,79.0172,78.9192,78.978,203000.0
2013-01-09 11:00:00,120.88,120.95,120.86,120.88,231800.0,78.978,79.0237,78.9649,78.978,231800.0
2013-01-09 12:00:00,120.87,120.98,120.87,120.95,410500.0,78.9714,79.0433,78.9714,79.0237,410500.0
2013-01-09 13:00:00,120.97,120.97,120.86,120.9,142700.0,79.0368,79.0368,78.9649,78.991,142700.0
2013-01-09 14:00:00,120.9,121.0,120.86,120.93,231400.0,78.991,79.0564,78.9649,79.0106,231400.0
2013-01-09 15:00:00,120.94,120.95,120.81,120.83,366500.0,79.0172,79.0237,78.9322,78.9453,366500.0
2013-01-10 09:30:00,120.64,120.79,120.63,120.74,61800.0,78.8212,78.9192,78.8146,78.8865,61800.0
2013-01-10 10:00:00,120.75,120.86,120.7,120.85,247200.0,78.893,78.9649,78.8604,78.9584,247200.0
2013-01-10 11:00:00,120.85,120.88,120.79,120.86,153900.0,78.9584,78.978,78.9192,78.9649,153900.0
2013-01-10 12:00:00,120.86,120.91,120.73,120.76,178700.0,78.9649,78.9976,78.88,78.8996,178700.0
2013-01-10 13:00:00,120.75,120.97,120.7,120.81,172400.0,78.893,79.0368,78.8604,78.9322,172400.0
2013-01-10 14:00:00,120.81,120.97,120.78,120.85,264300.0,78.9322,79.0368,78.9126,78.9584,264300.0
2013-01-10 15:00:00,120.85,120.9,120.77,120.86,247900.0,78.9584,78.991,78.9061,78.9649,247900.0
2013-01-11 09:30:00,120.73,120.75,120.66,120.72,62900.0,78.88,78.893,78.8342,78.8734,62900.0
2013-01-11 10:00:00,120.72,120.79,120.68,120.75,46200.0,78.8734,78.9192,78.8473,78.893,46200.0
2013-01-11 11:00:00,120.75,120.79,120.72,120.74,102100.0,78.893,78.9192,78.8734,78.8865,102100.0
2013-01-11 12:00:00,120.75,120.85,120.75,120.83,67000.0,78.893,78.9584,78.893,78.9453,67000.0
2013-01-11 13:00:00,120.83,121.04,120.82,120.96,97000.0,78.9453,79.0825,78.9388,79.0302,97000.0
2013-01-11 14:00:00,120.94,120.99,120.9,120.97,105000.0,79.0172,79.0498,78.991,79.0368,105000.0
2013-01-11 15:00:00,120.97,121.11,120.94,121.04,229600.0,79.0368,79.1282,79.0172,79.0825,229600.0
2013-01-14 09:30:00,121.19,121.19,121.07,121.12,96800.0,79.1805,79.1805,79.1021,79.1348,96800.0
2013-01-14 10:00:00,121.1,121.14,121.02,121.07,125200.0,79.1217,79.1478,79.0694,79.1021,125200.0
2013-01-14 11:00:00,121.07,121.08,120.89,120.94,92200.0,79.1021,79.1086,78.9845,79.0172,92200.0
2013-01-14 12:00:00,120.94,121.0,120.89,120.94,217400.0,79.0172,79.0564,78.9845,79.0172,217400.0
2013-01-14 13:00:00,120.94,121.02,120.89,120.97,182100.0,79.0172,79.0694,78.9845,79.0368,182100.0
2013-01-14 14:00:00,120.96,121.0,120.9,120.92,151000.0,79.0302,79.0564,78.991,79.0041,151000.0
2013-01-14 15:00:00,120.91,120.95,120.83,120.84,599200.0,78.9976,79.0237,78.9453,78.9518,599200.0
2013-01-15 09:30:00,120.99,121.14,120.95,120.96,262800.0,79.0498,79.1478,79.0237,79.0302,262800.0
2013-01-15 10:00:00,120.97,120.98,120.89,120.89,655100.0,79.0368,79.0433,78.9845,78.9845,655100.0
2013-01-15 11:00:00,120.89,120.92,120.87,120.88,216700.0,78.9845,79.0041,78.9714,78.978,216700.0
2013-01-15 12:00:00,120.88,120.89,120.81,120.82,356300.0,78.978,78.9845,78.9322,78.9388,356300.0
2013-01-15 13:00:00,120.81,120.86,120.81,120.83,456900.0,78.9322,78.9649,78.9322,78.9453,456900.0
2013-01-15 14:00:00,120.84,120.84,120.77,120.79,226500.0,78.9518,78.9518,78.9061,78.9192,226500.0
2013-01-15 15:00:00,120.79,120.81,120.67,120.8,345700.0,78.9192,78.9322,78.8408,78.9257,345700.0
2013-01-16 09:30:00,120.84,120.86,120.77,120.78,274700.0,78.9518,78.9649,78.9061,78.9126,274700.0
2013-01-16 10:00:00,120.78,120.84,120.74,120.84,269900.0,78.9126,78.9518,78.8865,78.9518,269900.0
2013-01-16 11:00:00,120.83,120.83,120.71,120.77,228000.0,78.9453,78.9453,78.8669,78.9061,228000.0
2013-01-16 12:00:00,120.76,120.94,120.74,120.94,315200.0,78.8996,79.0172,78.8865,79.0172,315200.0
2013-01-16 13:00:00,120.93,120.94,120.77,120.77,278600.0,79.0106,79.0172,78.9061,78.9061,278600.0
2013-01-16 14:00:00,120.79,120.89,120.73,120.83,340900.0,78.9192,78.9845,78.88,78.9453,340900.0
2013-01-16 15:00:00,120.82,120.88,120.76,120.78,1808400.0,78.9388,78.978,78.8996,78.9126,1808400.0
2013-01-17 09:30:00,120.57,120.57,120.43,120.43,123100.0,78.7754,78.7754,78.6839,78.6839,123100.0
2013-01-17 10:00:00,120.43,120.5,120.43,120.46,576400.0,78.6839,78.7297,78.6839,78.7035,576400.0
2013-01-17 11:00:00,120.44,120.48,120.41,120.47,183400.0,78.6905,78.7166,78.6709,78.7101,183400.0
2013-01-17 12:00:00,120.47,120.47,120.32,120.34,379900.0,78.7101,78.7101,78.6121,78.6251,379900.0
2013-01-17 13:00:00,120.36,120.39,120.3,120.3,127700.0,78.6382,78.6578,78.599,78.599,127700.0
2013-01-17 14:00:00,120.31,120.52,120.3,120.5,254600.0,78.6055,78.7427,78.599,78.7297,254600.0
2013-01-17 15:00:00,120.52,120.61,120.5,120.54,460000.0,78.7427,78.8016,78.7297,78.7558,460000.0
2013-01-18 09:30:00,120.58,120.66,120.48,120.58,247600.0,78.7819,78.8342,78.7166,78.7819,247600.0
2013-01-18 10:00:00,120.58,120.72,120.56,120.67,304000.0,78.7819,78.8734,78.7689,78.8408,304000.0
2013-01-18 11:00:00,120.67,120.78,120.61,120.78,329800.0,78.8408,78.9126,78.8016,78.9126,329800.0
2013-01-18 12:00:00,120.77,120.79,120.71,120.73,215300.0,78.9061,78.9192,78.8669,78.88,215300.0
2013-01-18 13:00:00,120.73,120.75,120.63,120.67,411800.0,78.88,78.893,78.8146,78.8408,411800.0
2013-01-18 14:00:00,120.67,120.76,120.66,120.75,306600.0,78.8408,78.8996,78.8342,78.893,306600.0
2013-01-18 15:00:00,120.77,120.78,120.66,120.7,325000.0,78.9061,78.9126,78.8342,78.8604,325000.0
2013-01-22 09:30:00,120.53,120.61,120.38,120.39,254600.0,78.7493,78.8016,78.6513,78.6578,254600.0
2013-01-22 10:00:00,120.4,120.58,120.4,120.53,105900.0,78.6643,78.7819,78.6643,78.7493,105900.0
2013-01-22 11:00:00,120.52,120.7,120.51,120.66,266400.0,78.7427,78.8604,78.7362,78.8342,266400.0
2013-01-22 12:00:00,120.67,120.71,120.65,120.67,72700.0,78.8408,78.8669,78.8277,78.8408,72700.0
2013-01-22 13:00:00,120.67,120.78,120.66,120.76,187300.0,78.8408,78.9126,78.8342,78.8996,187300.0
2013-01-22 14:00:00,120.75,120.76,120.67,120.71,113500.0,78.893,78.8996,78.8408,78.8669,113500.0
2013-01-22 15:00:00,120.71,120.73,120.66,120.68,278900.0,78.8669,78.88,78.8342,78.8473,278900.0
2013-01-23 09:30:00,120.85,120.9,120.8,120.84,113100.0,78.9584,78.991,78.9257,78.9518,113100.0
2013-01-23 10:00:00,120.85,120.94,120.82,120.86,670700.0,78.9584,79.0172,78.9388,78.9649,670700.0
2013-01-23 11:00:00,120.86,120.88,120.79,120.79,272900.0,78.9649,78.978,78.9192,78.9192,272900.0
2013-01-23 12:00:00,120.79,120.84,120.76,120.8,198200.0,78.9192,78.9518,78.8996,78.9257,198200.0
2013-01-23 13:00:00,120.8,120.89,120.77,120.85,239200.0,78.9257,78.9845,78.9061,78.9584,239200.0
2013-01-23 14:00:00,120.83,120.9,120.79,120.83,334500.0,78.9453,78.991,78.9192,78.9453,334500.0
2013-01-23 15:00:00,120.82,120.89,120.76,120.77,389100.0,78.9388,78.9845,78.8996,78.9061,389100.0
2013-01-24 09:30:00,120.76,120.76,120.63,120.66,272400.0,78.8996,78.8996,78.8146,78.8342,272400.0
2013-01-24 10:00:00,120.67,120.71,120.58,120.66,369600.0,78.8408,78.8669,78.7819,78.8342,369600.0
2013-01-24 11:00:00,120.66,120.69,120.6,120.65,324700.0,78.8342,78.8538,78.795,78.8277,324700.0
2013-01-24 12:00:00,120.65,120.7,120.63,120.64,191000.0,78.8277,78.8604,78.8146,78.8212,191000.0
2013-01-24 13:00:00,120.65,120.8,120.63,120.76,212300.0,78.8277,78.9257,78.8146,78.8996,212300.0
2013-01-24 14:00:00,120.75,120.79,120.72,120.75,155100.0,78.893,78.9192,78.8734,78.893,155100.0
2013-01-24 15:00:00,120.73,120.79,120.66,120.66,275300.0,78.88,78.9192,78.8342,78.8342,275300.0
2013-01-25 09:30:00,120.44,120.44,120.23,120.25,211000.0,78.6905,78.6905,78.5533,78.5663,211000.0
2013-01-25 10:00:00,120.27,120.39,120.23,120.36,349700.0,78.5794,78.6578,78.5533,78.6382,349700.0
2013-01-25 11:00:00,120.37,120.44,120.33,120.42,182300.0,78.6447,78.6905,78.6186,78.6774,182300.0
2013-01-25 12:00:00,120.43,120.43,120.25,120.29,148200.0,78.6839,78.6839,78.5663,78.5925,148200.0
2013-01-25 13:00:00,120.3,120.31,120.16,120.2,199800.0,78.599,78.6055,78.5075,78.5337,199800.0
2013-01-25 14:00:00,120.19,120.24,120.11,120.14,225800.0,78.5271,78.5598,78.4749,78.4945,225800.0
2013-01-25 15:00:00,120.14,120.16,120.03,120.11,573500.0,78.4945,78.5075,78.4226,78.4749,573500.0
2013-01-28 09:30:00,119.72,119.88,119.7,119.88,204700.0,78.2201,78.3246,78.207,78.3246,204700.0
2013-01-28 10:00:00,119.87,119.93,117.74,119.75,333200.0,78.3181,78.3573,76.9264,78.2397,333200.0
2013-01-28 11:00:00,119.75,119.84,119.7,119.81,215700.0,78.2397,78.2985,78.207,78.2789,215700.0
2013-01-28 12:00:00,119.81,119.87,119.76,119.82,223500.0,78.2789,78.3181,78.2462,78.2854,223500.0
2013-01-28 13:00:00,119.84,119.94,119.83,119.94,250000.0,78.2985,78.3638,78.2919,78.3638,250000.0
2013-01-28 14:00:00,119.94,119.98,119.82,119.98,280100.0,78.3638,78.3899,78.2854,78.3899,280100.0
2013-01-28 15:00:00,119.97,120.03,119.87,120.03,398500.0,78.3834,78.4226,78.3181,78.4226,398500.0
2013-01-29 09:30:00,119.77,119.94,119.77,119.86,134200.0,78.2527,78.3638,78.2527,78.3115,134200.0
2013-01-29 10:00:00,119.94,120.05,119.9,119.92,169600.0,78.3638,78.4357,78.3377,78.3507,169600.0
2013-01-29 11:00:00,119.93,119.95,119.79,119.88,188500.0,78.3573,78.3703,78.2658,78.3246,188500.0
2013-01-29 12:00:00,119.88,119.91,119.8,119.81,107100.0,78.3246,78.3442,78.2723,78.2789,107100.0
2013-01-29 13:00:00,119.84,119.86,119.65,119.66,245300.0,78.2985,78.3115,78.1743,78.1809,245300.0
2013-01-29 14:00:00,119.67,119.77,119.62,119.74,243100.0,78.1874,78.2527,78.1547,78.2331,243100.0
2013-01-29 15:00:00,119.74,119.8,119.7,119.71,262000.0,78.2331,78.2723,78.207,78.2135,262000.0
2013-01-30 09:30:00,119.39,119.51,119.38,119.41,401200.0,78.0045,78.0829,77.9979,78.0175,401200.0
2013-01-30 10:00:00,119.41,119.47,119.37,119.37,380700.0,78.0175,78.0567,77.9914,77.9914,380700.0
2013-01-30 11:00:00,119.38,119.38,119.28,119.37,300500.0,77.9979,77.9979,77.9326,77.9914,300500.0
2013-01-30 12:00:00,119.37,119.43,119.31,119.35,331300.0,77.9914,78.0306,77.9522,77.9783,331300.0
2013-01-30 13:00:00,119.37,119.38,119.26,119.3,220600.0,77.9914,77.9979,77.9195,77.9457,220600.0
2013-01-30 14:00:00,119.3,119.6,119.22,119.39,407700.0,77.9457,78.1417,77.8934,78.0045,407700.0
2013-01-30 15:00:00,119.4,119.5,119.29,119.29,565300.0,78.011,78.0763,77.9391,77.9391,565300.0
2013-01-31 09:30:00,119.38,119.43,119.24,119.29,197300.0,77.9979,78.0306,77.9064,77.9391,197300.0
2013-01-31 10:00:00,119.28,119.38,119.28,119.34,339200.0,77.9326,77.9979,77.9326,77.9718,339200.0
2013-01-31 11:00:00,119.34,119.47,119.32,119.38,359000.0,77.9718,78.0567,77.9587,77.9979,359000.0
2013-01-31 12:00:00,119.38,119.43,119.32,119.34,261600.0,77.9979,78.0306,77.9587,77.9718,261600.0
2013-01-31 13:00:00,119.34,119.4,119.32,119.36,341000.0,77.9718,78.011,77.9587,77.9849,341000.0
2013-01-31 14:00:00,119.35,119.45,119.35,119.41,212200.0,77.9783,78.0437,77.9783,78.0175,212200.0
2013-01-31 15:00:00,119.41,119.48,119.38,119.41,623100.0,78.0175,78.0633,77.9979,78.0175,623100.0
2013-02-01 09:30:00,119.5,119.65,119.39,119.4,272400.0,78.3199,78.4183,78.2479,78.2544,272400.0
2013-02-01 10:00:00,119.4,119.45,119.26,119.39,470400.0,78.2544,78.2872,78.1626,78.2479,470400.0
2013-02-01 11:00:00,119.37,119.4,119.27,119.32,254100.0,78.2347,78.2544,78.1692,78.202,254100.0
2013-02-01 12:00:00,119.33,119.33,119.14,119.23,402500.0,78.2085,78.2085,78.084,78.143,402500.0
2013-02-01 13:00:00,119.23,119.24,119.06,119.11,217700.0,78.143,78.1495,78.0316,78.0643,217700.0
2013-02-01 14:00:00,119.09,119.12,118.89,118.93,848000.0,78.0512,78.0709,77.9202,77.9464,848000.0
2013-02-01 15:00:00,118.94,118.99,118.73,118.73,857400.0,77.9529,77.9857,77.8153,77.8153,857400.0
2013-02-04 09:30:00,118.98,119.08,118.97,119.0,151700.0,77.9791,78.0447,77.9726,77.9922,151700.0
2013-02-04 10:00:00,118.99,119.16,118.97,119.14,350200.0,77.9857,78.0971,77.9726,78.084,350200.0
2013-02-04 11:00:00,119.15,119.24,119.13,119.22,477700.0,78.0906,78.1495,78.0774,78.1364,477700.0
2013-02-04 12:00:00,119.21,119.23,119.1,119.14,230400.0,78.1299,78.143,78.0578,78.084,230400.0
2013-02-04 13:00:00,119.12,119.3,119.12,119.2,233700.0,78.0709,78.1889,78.0709,78.1233,233700.0
2013-02-04 14:00:00,119.2,119.26,119.13,119.14,191800.0,78.1233,78.1626,78.0774,78.084,191800.0
2013-02-04 15:00:00,119.14,119.26,119.14,119.15,383400.0,78.084,78.1626,78.084,78.0906,383400.0
2013-02-05 09:30:00,118.94,119.02,118.87,118.99,101400.0,77.9529,78.0054,77.907,77.9857,101400.0
2013-02-05 10:00:00,119.01,119.05,118.95,119.02,345200.0,77.9988,78.025,77.9595,78.0054,345200.0
2013-02-05 11:00:00,119.02,119.08,118.96,119.02,463200.0,78.0054,78.0447,77.966,78.0054,463200.0
2013-02-05 12:00:00,119.02,119.06,118.98,119.0,136700.0,78.0054,78.0316,77.9791,77.9922,136700.0
2013-02-05 13:00:00,119.0,119.03,118.9,118.93,165600.0,77.9922,78.0119,77.9267,77.9464,165600.0
2013-02-05 14:00:00,118.93,118.95,118.9,118.92,192300.0,77.9464,77.9595,77.9267,77.9398,192300.0
2013-02-05 15:00:00,118.92,118.99,118.88,118.88,730200.0,77.9398,77.9857,77.9136,77.9136,730200.0
2013-02-06 09:30:00,119.08,119.19,119.03,119.05,228600.0,78.0447,78.1168,78.0119,78.025,228600.0
2013-02-06 10:00:00,119.05,119.08,119.01,119.02,206000.0,78.025,78.0447,77.9988,78.0054,206000.0
2013-02-06 11:00:00,119.03,119.07,118.96,119.05,421400.0,78.0119,78.0381,77.966,78.025,421400.0
2013-02-06 12:00:00,119.05,119.19,119.0,119.19,123100.0,78.025,78.1168,77.9922,78.1168,123100.0
2013-02-06 13:00:00,119.19,119.24,119.14,119.21,169200.0,78.1168,78.1495,78.084,78.1299,169200.0
2013-02-06 14:00:00,119.21,119.25,119.18,119.23,129800.0,78.1299,78.1561,78.1102,78.143,129800.0
2013-02-06 15:00:00,119.22,119.28,119.19,119.21,546200.0,78.1364,78.1758,78.1168,78.1299,546200.0
2013-02-07 09:30:00,119.12,119.29,119.11,119.27,72100.0,78.0709,78.1823,78.0643,78.1692,72100.0
2013-02-07 10:00:00,119.28,119.48,119.27,119.41,289300.0,78.1758,78.3068,78.1692,78.261,289300.0
2013-02-07 11:00:00,119.4,119.5,119.38,119.47,247700.0,78.2544,78.3199,78.2413,78.3003,247700.0
2013-02-07 12:00:00,119.48,119.5,119.41,119.46,225100.0,78.3068,78.3199,78.261,78.2937,225100.0
2013-02-07 13:00:00,119.46,119.47,119.35,119.41,186300.0,78.2937,78.3003,78.2216,78.261,186300.0
2013-02-07 14:00:00,119.43,119.45,119.35,119.38,141300.0,78.2741,78.2872,78.2216,78.2413,141300.0
2013-02-07 15:00:00,119.37,119.41,119.22,119.23,263200.0,78.2347,78.261,78.1364,78.143,263200.0
2013-02-08 09:30:00,119.4,119.4,119.16,119.2,168200.0,78.2544,78.2544,78.0971,78.1233,168200.0
2013-02-08 10:00:00,119.23,119.3,119.19,119.29,148500.0,78.143,78.1889,78.1168,78.1823,148500.0
2013-02-08 11:00:00,119.28,119.37,119.26,119.33,103500.0,78.1758,78.2347,78.1626,78.2085,103500.0
2013-02-08 12:00:00,119.32,119.38,119.27,119.3,140400.0,78.202,78.2413,78.1692,78.1889,140400.0
2013-02-08 13:00:00,119.3,119.39,119.3,119.37,172500.0,78.1889,78.2479,78.1889,78.2347,172500.0
2013-02-08 14:00:00,119.37,119.44,119.35,119.44,450600.0,78.2347,78.2806,78.2216,78.2806,450600.0
2013-02-08 15:00:00,119.43,119.51,119.39,119.51,176600.0,78.2741,78.3265,78.2479,78.3265,176600.0
2013-02-11 09:30:00,119.48,119.52,119.41,119.52,172600.0,78.3068,78.3331,78.261,78.3331,172600.0
2013-02-11 10:00:00,119.51,119.52,119.42,119.45,57500.0,78.3265,78.3331,78.2675,78.2872,57500.0
2013-02-11 11:00:00,119.46,119.5,119.44,119.45,52000.0,78.2937,78.3199,78.2806,78.2872,52000.0
2013-02-11 12:00:00,119.47,119.5,119.45,119.48,81400.0,78.3003,78.3199,78.2872,78.3068,81400.0
2013-02-11 13:00:00,119.49,119.52,119.48,119.51,63800.0,78.3134,78.3331,78.3068,78.3265,63800.0
2013-02-11 14:00:00,119.49,119.52,119.48,119.48,79000.0,78.3134,78.3331,78.3068,78.3068,79000.0
2013-02-11 15:00:00,119.49,119.51,119.42,119.45,187800.0,78.3134,78.3265,78.2675,78.2872,187800.0
2013-02-12 09:30:00,119.17,119.4,119.16,119.37,160000.0,78.1037,78.2544,78.0971,78.2347,160000.0
2013-02-12 10:00:00,119.38,119.39,119.27,119.35,121700.0,78.2413,78.2479,78.1692,78.2216,121700.0
2013-02-12 11:00:00,119.35,119.45,119.29,119.38,185700.0,78.2216,78.2872,78.1823,78.2413,185700.0
2013-02-12 12:00:00,119.39,119.44,119.28,119.3,137900.0,78.2479,78.2806,78.1758,78.1889,137900.0
2013-02-12 13:00:00,119.29,119.3,119.18,119.24,202000.0,78.1823,78.1889,78.1102,78.1495,202000.0
2013-02-12 14:00:00,119.24,119.27,119.17,119.24,177400.0,78.1495,78.1692,78.1037,78.1495,177400.0
2013-02-12 15:00:00,119.23,119.38,119.22,119.35,412300.0,78.143,78.2413,78.1364,78.2216,412300.0
2013-02-13 09:30:00,118.93,119.06,118.93,119.05,230600.0,77.9464,78.0316,77.9464,78.025,230600.0
2013-02-13 10:00:00,119.05,119.16,119.03,119.15,440600.0,78.025,78.0971,78.0119,78.0906,440600.0
2013-02-13 11:00:00,119.15,119.17,119.11,119.15,328100.0,78.0906,78.1037,78.0643,78.0906,328100.0
2013-02-13 12:00:00,119.15,119.16,119.11,119.13,306400.0,78.0906,78.0971,78.0643,78.0774,306400.0
2013-02-13 13:00:00,119.11,119.15,119.02,119.08,348800.0,78.0643,78.0906,78.0054,78.0447,348800.0
2013-02-13 14:00:00,119.08,119.08,118.97,119.03,234100.0,78.0447,78.0447,77.9726,78.0119,234100.0
2013-02-13 15:00:00,119.03,119.07,118.95,119.06,275700.0,78.0119,78.0381,77.9595,78.0316,275700.0
2013-02-14 09:30:00,119.08,119.13,119.07,119.1,422700.0,78.0447,78.0774,78.0381,78.0578,422700.0
2013-02-14 10:00:00,119.1,119.15,119.07,119.15,361100.0,78.0578,78.0906,78.0381,78.0906,361100.0
2013-02-14 11:00:00,119.14,119.17,119.11,119.12,276100.0,78.084,78.1037,78.0643,78.0709,276100.0
2013-02-14 12:00:00,119.12,119.3,119.12,119.23,235500.0,78.0709,78.1889,78.0709,78.143,235500.0
2013-02-14 13:00:00,119.23,119.46,119.23,119.4,421300.0,78.143,78.2937,78.143,78.2544,421300.0
2013-02-14 14:00:00,119.4,119.4,119.32,119.39,197000.0,78.2544,78.2544,78.202,78.2479,197000.0
2013-02-14 15:00:00,119.38,119.46,119.35,119.43,655900.0,78.2413,78.2937,78.2216,78.2741,655900.0
2013-02-15 09:30:00,119.38,119.4,119.3,119.32,258800.0,78.2413,78.2544,78.1889,78.202,258800.0
2013-02-15 10:00:00,119.29,119.36,119.22,119.24,205900.0,78.1823,78.2282,78.1364,78.1495,205900.0
2013-02-15 11:00:00,119.23,119.28,119.2,119.25,164300.0,78.143,78.1758,78.1233,78.1561,164300.0
2013-02-15 12:00:00,119.26,119.31,119.23,119.24,142200.0,78.1626,78.1954,78.143,78.1495,142200.0
2013-02-15 13:00:00,119.24,119.27,119.21,119.25,152300.0,78.1495,78.1692,78.1299,78.1561,152300.0
2013-02-15 14:00:00,119.26,119.42,119.25,119.35,192200.0,78.1626,78.2675,78.1561,78.2216,192200.0
2013-02-15 15:00:00,119.34,119.4,119.31,119.32,151200.0,78.2151,78.2544,78.1954,78.202,151200.0
2013-02-19 09:30:00,119.37,119.6,119.34,119.49,185800.0,78.2347,78.3855,78.2151,78.3134,185800.0
2013-02-19 10:00:00,119.49,119.54,119.43,119.54,440600.0,78.3134,78.3462,78.2741,78.3462,440600.0
2013-02-19 11:00:00,119.54,119.55,119.47,119.52,200900.0,78.3462,78.3527,78.3003,78.3331,200900.0
2013-02-19 12:00:00,119.52,119.55,119.47,119.48,97100.0,78.3331,78.3527,78.3003,78.3068,97100.0
2013-02-19 13:00:00,119.49,119.51,119.4,119.43,117100.0,78.3134,78.3265,78.2544,78.2741,117100.0
2013-02-19 14:00:00,119.43,119.43,119.27,119.28,214200.0,78.2741,78.2741,78.1692,78.1758,214200.0
2013-02-19 15:00:00,119.28,119.31,119.21,119.31,319700.0,78.1758,78.1954,78.1299,78.1954,319700.0
2013-02-20 09:30:00,119.16,119.35,119.16,119.35,90100.0,78.0971,78.2216,78.0971,78.2216,90100.0
2013-02-20 10:00:00,119.34,119.35,119.28,119.34,176500.0,78.2151,78.2216,78.1758,78.2151,176500.0
2013-02-20 11:00:00,119.35,119.47,119.32,119.42,214200.0,78.2216,78.3003,78.202,78.2675,214200.0
2013-02-20 12:00:00,119.43,119.44,119.37,119.38,116100.0,78.2741,78.2806,78.2347,78.2413,116100.0
2013-02-20 13:00:00,119.38,119.48,119.38,119.43,89500.0,78.2413,78.3068,78.2413,78.2741,89500.0
2013-02-20 14:00:00,119.42,119.46,119.25,119.37,186700.0,78.2675,78.2937,78.1561,78.2347,186700.0
2013-02-20 15:00:00,119.36,119.52,119.36,119.51,362200.0,78.2282,78.3331,78.2282,78.3265,362200.0
2013-02-21 09:30:00,119.68,119.72,119.61,119.69,167000.0,78.4379,78.4641,78.392,78.4445,167000.0
2013-02-21 10:00:00,119.69,119.82,119.69,119.74,1772200.0,78.4445,78.5297,78.4445,78.4772,1772200.0
2013-02-21 11:00:00,119.74,119.75,119.69,119.72,342200.0,78.4772,78.4838,78.4445,78.4641,342200.0
2013-02-21 12:00:00,119.72,119.81,119.69,119.81,325500.0,78.4641,78.5231,78.4445,78.5231,325500.0
2013-02-21 13:00:00,119.79,119.82,119.72,119.76,258800.0,78.51,78.5297,78.4641,78.4903,258800.0
2013-02-21 14:00:00,119.77,119.8,119.65,119.66,165100.0,78.4969,78.5166,78.4183,78.4248,165100.0
2013-02-21 15:00:00,119.67,119.75,119.62,119.75,363400.0,78.4314,78.4838,78.3986,78.4838,363400.0
2013-02-22 09:30:00,119.76,119.85,119.74,119.8,181700.0,78.4903,78.5493,78.4772,78.5166,181700.0
2013-02-22 10:00:00,119.79,119.81,119.73,119.76,338400.0,78.51,78.5231,78.4707,78.4903,338400.0
2013-02-22 11:00:00,119.76,119.76,119.67,119.74,363500.0,78.4903,78.4903,78.4314,78.4772,363500.0
2013-02-22 12:00:00,119.74,119.77,119.71,119.74,233800.0,78.4772,78.4969,78.4576,78.4772,233800.0
2013-02-22 13:00:00,119.74,119.8,119.72,119.8,168600.0,78.4772,78.5166,78.4641,78.5166,168600.0
2013-02-22 14:00:00,119.79,119.81,119.73,119.77,185600.0,78.51,78.5231,78.4707,78.4969,185600.0
2013-02-22 15:00:00,119.77,119.8,119.73,119.77,315800.0,78.4969,78.5166,78.4707,78.4969,315800.0
2013-02-25 09:30:00,119.42,119.66,119.41,119.63,165900.0,78.2675,78.4248,78.261,78.4051,165900.0
2013-02-25 10:00:00,119.63,119.85,119.61,119.84,414100.0,78.4051,78.5493,78.392,78.5428,414100.0
2013-02-25 11:00:00,119.84,120.09,119.83,120.09,421800.0,78.5428,78.7066,78.5362,78.7066,421800.0
2013-02-25 12:00:00,120.09,120.1,120.01,120.05,175200.0,78.7066,78.7132,78.6542,78.6804,175200.0
2013-02-25 13:00:00,120.05,120.37,120.03,120.34,352400.0,78.6804,78.8901,78.6673,78.8705,352400.0
2013-02-25 14:00:00,120.34,120.45,120.19,120.26,247600.0,78.8705,78.9426,78.7722,78.818,247600.0
2013-02-25 15:00:00,120.27,120.53,120.19,120.5,635100.0,78.8246,78.995,78.7722,78.9753,635100.0
2013-02-26 09:30:00,120.32,120.4,120.29,120.34,140500.0,78.8574,78.9098,78.8377,78.8705,140500.0
2013-02-26 10:00:00,120.33,120.43,120.26,120.39,214200.0,78.8639,78.9295,78.818,78.9032,214200.0
2013-02-26 11:00:00,120.4,120.59,120.4,120.54,203600.0,78.9098,79.0343,78.9098,79.0016,203600.0
2013-02-26 12:00:00,120.54,120.57,120.43,120.43,156900.0,79.0016,79.0212,78.9295,78.9295,156900.0
2013-02-26 13:00:00,120.44,120.46,120.34,120.37,327200.0,78.936,78.9491,78.8705,78.8901,327200.0
2013-02-26 14:00:00,120.36,120.38,120.28,120.34,207700.0,78.8836,78.8967,78.8312,78.8705,207700.0
2013-02-26 15:00:00,120.33,120.36,120.26,120.32,235500.0,78.8639,78.8836,78.818,78.8574,235500.0
2013-02-27 09:30:00,120.52,120.58,120.5,120.52,77000.0,78.9884,79.0278,78.9753,78.9884,77000.0
2013-02-27 10:00:00,120.5,120.57,120.44,120.49,126100.0,78.9753,79.0212,78.936,78.9688,126100.0
2013-02-27 11:00:00,120.47,120.5,120.37,120.42,101500.0,78.9557,78.9753,78.8901,78.9229,101500.0
2013-02-27 12:00:00,120.42,120.46,120.38,120.44,63200.0,78.9229,78.9491,78.8967,78.936,63200.0
2013-02-27 13:00:00,120.45,120.48,120.38,120.41,60800.0,78.9426,78.9622,78.8967,78.9164,60800.0
2013-02-27 14:00:00,120.41,120.42,120.22,120.22,127400.0,78.9164,78.9229,78.7918,78.7918,127400.0
2013-02-27 15:00:00,120.22,120.3,120.17,120.29,298600.0,78.7918,78.8443,78.7591,78.8377,298600.0
2013-02-28 09:30:00,120.39,120.39,120.21,120.26,98700.0,78.9032,78.9032,78.7853,78.818,98700.0
2013-02-28 10:00:00,120.24,120.31,120.24,120.26,455100.0,78.8049,78.8508,78.8049,78.818,455100.0
2013-02-28 11:00:00,120.26,120.28,120.2,120.21,298100.0,78.818,78.8312,78.7787,78.7853,298100.0
2013-02-28 12:00:00,120.21,120.3,120.2,120.24,100100.0,78.7853,78.8443,78.7787,78.8049,100100.0
2013-02-28 13:00:00,120.24,120.25,120.11,120.16,221800.0,78.8049,78.8115,78.7197,78.7525,221800.0
2013-02-28 14:00:00,120.14,120.31,120.14,120.3,395700.0,78.7394,78.8508,78.7394,78.8443,395700.0
2013-02-28 15:00:00,120.3,120.35,120.25,120.31,479100.0,78.8443,78.877,78.8115,78.8508,479100.0
2013-03-01 09:30:00,120.08,120.25,119.99,120.21,79100.0,78.945,79.0568,78.8859,79.0305,79100.0
2013-03-01 10:00:00,120.12,120.22,120.02,120.04,84400.0,78.9713,79.0371,78.9056,78.9187,84400.0
2013-03-01 11:00:00,120.02,120.24,120.0,120.18,226100.0,78.9056,79.0502,78.8924,79.0108,226100.0
2013-03-01 12:00:00,120.18,120.24,120.12,120.13,89500.0,79.0108,79.0502,78.9713,78.9779,89500.0
2013-03-01 13:00:00,120.12,120.26,120.1,120.23,314200.0,78.9713,79.0634,78.9582,79.0437,314200.0
2013-03-01 14:00:00,120.23,120.29,120.18,120.19,117800.0,79.0437,79.0831,79.0108,79.0174,117800.0
2013-03-01 15:00:00,120.18,120.22,120.16,120.18,274300.0,79.0108,79.0371,78.9976,79.0108,274300.0
2013-03-04 09:30:00,120.19,120.23,120.15,120.16,121700.0,79.0174,79.0437,78.9911,78.9976,121700.0
2013-03-04 10:00:00,120.16,120.23,120.11,120.13,143000.0,78.9976,79.0437,78.9648,78.9779,143000.0
2013-03-04 11:00:00,120.13,120.2,120.07,120.13,628300.0,78.9779,79.0239,78.9385,78.9779,628300.0
2013-03-04 12:00:00,120.11,120.19,120.11,120.14,146300.0,78.9648,79.0174,78.9648,78.9845,146300.0
2013-03-04 13:00:00,120.13,120.14,120.04,120.11,108300.0,78.9779,78.9845,78.9187,78.9648,108300.0
2013-03-04 14:00:00,120.1,120.16,120.1,120.13,178300.0,78.9582,78.9976,78.9582,78.9779,178300.0
2013-03-04 15:00:00,120.14,120.18,120.09,120.1,330100.0,78.9845,79.0108,78.9516,78.9582,330100.0
2013-03-05 09:30:00,120.14,120.15,120.03,120.06,57600.0,78.9845,78.9911,78.9122,78.9319,57600.0
2013-03-05 10:00:00,120.05,120.11,119.91,119.94,102500.0,78.9253,78.9648,78.8333,78.853,102500.0
2013-03-05 11:00:00,119.95,120.01,119.92,119.92,107800.0,78.8596,78.899,78.8398,78.8398,107800.0
2013-03-05 12:00:00,119.92,119.96,119.9,119.92,121300.0,78.8398,78.8661,78.8267,78.8398,121300.0
2013-03-05 13:00:00,119.9,119.98,119.85,119.92,267700.0,78.8267,78.8793,78.7938,78.8398,267700.0
2013-03-05 14:00:00,119.94,119.95,119.87,119.89,161300.0,78.853,78.8596,78.807,78.8201,161300.0
2013-03-05 15:00:00,119.9,119.99,119.86,119.94,364000.0,78.8267,78.8859,78.8004,78.853,364000.0
2013-03-06 09:30:00,119.64,119.75,119.64,119.65,72700.0,78.6558,78.7281,78.6558,78.6623,72700.0
2013-03-06 10:00:00,119.66,119.81,119.64,119.81,92500.0,78.6689,78.7675,78.6558,78.7675,92500.0
2013-03-06 11:00:00,119.8,119.81,119.67,119.73,337500.0,78.761,78.7675,78.6755,78.7149,337500.0
2013-03-06 12:00:00,119.75,119.77,119.67,119.7,71400.0,78.7281,78.7412,78.6755,78.6952,71400.0
2013-03-06 13:00:00,119.7,119.71,119.59,119.63,81100.0,78.6952,78.7018,78.6229,78.6492,81100.0
2013-03-06 14:00:00,119.62,119.65,119.6,119.63,90100.0,78.6426,78.6623,78.6295,78.6492,90100.0
2013-03-06 15:00:00,119.63,119.66,119.54,119.58,201500.0,78.6492,78.6689,78.59,78.6163,201500.0
2013-03-07 09:30:00,119.29,119.4,119.29,119.37,401600.0,78.4257,78.498,78.4257,78.4783,401600.0
2013-03-07 10:00:00,119.37,119.4,119.22,119.27,532700.0,78.4783,78.498,78.3796,78.4125,532700.0
2013-03-07 11:00:00,119.26,119.33,119.23,119.33,269100.0,78.4059,78.452,78.3862,78.452,269100.0
2013-03-07 12:00:00,119.32,119.35,119.25,119.31,118800.0,78.4454,78.4651,78.3994,78.4388,118800.0
2013-03-07 13:00:00,119.31,119.33,119.22,119.25,168600.0,78.4388,78.452,78.3796,78.3994,168600.0
2013-03-07 14:00:00,119.24,119.32,119.23,119.28,176400.0,78.3928,78.4454,78.3862,78.4191,176400.0
2013-03-07 15:00:00,119.27,119.28,119.23,119.24,236100.0,78.4125,78.4191,78.3862,78.3928,236100.0
2013-03-08 09:30:00,118.87,118.96,118.77,118.9,239800.0,78.1495,78.2087,78.0838,78.1693,239800.0
2013-03-08 10:00:00,118.91,119.03,118.85,118.87,809100.0,78.1758,78.2547,78.1364,78.1495,809100.0
2013-03-08 11:00:00,118.87,118.87,118.71,118.74,136400.0,78.1495,78.1495,78.0443,78.0641,136400.0
2013-03-08 12:00:00,118.75,118.8,118.69,118.76,184500.0,78.0706,78.1035,78.0312,78.0772,184500.0
2013-03-08 13:00:00,118.77,118.79,118.71,118.79,157000.0,78.0838,78.0969,78.0443,78.0969,157000.0
2013-03-08 14:00:00,118.78,118.8,118.68,118.72,194100.0,78.0904,78.1035,78.0246,78.0509,194100.0
2013-03-08 15:00:00,118.71,118.8,118.65,118.8,524100.0,78.0443,78.1035,78.0049,78.1035,524100.0
2013-03-11 09:30:00,118.82,118.91,118.78,118.89,260200.0,78.1167,78.1758,78.0904,78.1627,260200.0
2013-03-11 10:00:00,118.88,118.95,118.84,118.93,432300.0,78.1561,78.2021,78.1298,78.189,432300.0
2013-03-11 11:00:00,118.92,118.96,118.8,118.9,364800.0,78.1824,78.2087,78.1035,78.1693,364800.0
2013-03-11 12:00:00,118.9,118.93,118.88,118.9,167300.0,78.1693,78.189,78.1561,78.1693,167300.0
2013-03-11 13:00:00,118.9,118.92,118.85,118.9,219900.0,78.1693,78.1824,78.1364,78.1693,219900.0
2013-03-11 14:00:00,118.92,118.96,118.87,118.91,256300.0,78.1824,78.2087,78.1495,78.1758,256300.0
2013-03-11 15:00:00,118.91,118.92,118.82,118.88,274600.0,78.1758,78.1824,78.1167,78.1561,274600.0
2013-03-12 09:30:00,118.99,119.1,118.95,119.09,210800.0,78.2284,78.3007,78.2021,78.2942,210800.0
2013-03-12 10:00:00,119.1,119.1,119.0,119.02,417900.0,78.3007,78.3007,78.235,78.2482,417900.0
2013-03-12 11:00:00,119.02,119.12,119.01,119.04,273700.0,78.2482,78.3139,78.2416,78.2613,273700.0
2013-03-12 12:00:00,119.05,119.09,118.98,119.0,447600.0,78.2679,78.2942,78.2219,78.235,447600.0
2013-03-12 13:00:00,119.0,119.11,118.96,119.08,421500.0,78.235,78.3073,78.2087,78.2876,421500.0
2013-03-12 14:00:00,119.09,119.17,119.05,119.1,473700.0,78.2942,78.3468,78.2679,78.3007,473700.0
2013-03-12 15:00:00,119.1,119.15,119.04,119.12,306600.0,78.3007,78.3336,78.2613,78.3139,306600.0
2013-03-13 09:30:00,118.89,119.04,118.89,119.0,164300.0,78.1627,78.2613,78.1627,78.235,164300.0
2013-03-13 10:00:00,119.0,119.04,118.97,118.98,260800.0,78.235,78.2613,78.2153,78.2219,260800.0
2013-03-13 11:00:00,118.98,119.0,118.94,118.99,197900.0,78.2219,78.235,78.1956,78.2284,197900.0
2013-03-13 12:00:00,118.98,118.99,118.92,118.95,174700.0,78.2219,78.2284,78.1824,78.2021,174700.0
2013-03-13 13:00:00,118.95,119.08,118.93,119.04,528000.0,78.2021,78.2876,78.189,78.2613,528000.0
2013-03-13 14:00:00,119.04,119.11,119.02,119.03,244700.0,78.2613,78.3073,78.2482,78.2547,244700.0
2013-03-13 15:00:00,119.03,119.06,118.99,118.99,323400.0,78.2547,78.2745,78.2284,78.2284,323400.0
2013-03-14 09:30:00,118.83,118.94,118.82,118.85,100400.0,78.1232,78.1956,78.1167,78.1364,100400.0
2013-03-14 10:00:00,118.85,118.92,118.83,118.92,269500.0,78.1364,78.1824,78.1232,78.1824,269500.0
2013-03-14 11:00:00,118.91,118.94,118.87,118.93,136500.0,78.1758,78.1956,78.1495,78.189,136500.0
2013-03-14 12:00:00,118.92,119.0,118.9,118.97,159000.0,78.1824,78.235,78.1693,78.2153,159000.0
2013-03-14 13:00:00,118.97,119.11,118.89,119.09,203700.0,78.2153,78.3073,78.1627,78.2942,203700.0
2013-03-14 14:00:00,119.09,119.13,119.01,119.01,252200.0,78.2942,78.3205,78.2416,78.2416,252200.0
2013-03-14 15:00:00,119.01,119.07,118.96,119.05,433300.0,78.2416,78.281,78.2087,78.2679,433300.0
2013-03-15 09:30:00,118.98,119.2,118.98,119.17,130700.0,78.2219,78.3665,78.2219,78.3468,130700.0
2013-03-15 10:00:00,119.16,119.29,119.14,119.21,191500.0,78.3402,78.4257,78.327,78.3731,191500.0
2013-03-15 11:00:00,119.2,119.24,119.15,119.22,171800.0,78.3665,78.3928,78.3336,78.3796,171800.0
2013-03-15 12:00:00,119.2,119.23,119.14,119.16,179100.0,78.3665,78.3862,78.327,78.3402,179100.0
2013-03-15 13:00:00,119.16,119.2,119.13,119.18,97600.0,78.3402,78.3665,78.3205,78.3533,97600.0
2013-03-15 14:00:00,119.19,119.21,119.14,119.16,138800.0,78.3599,78.3731,78.327,78.3402,138800.0
2013-03-15 15:00:00,119.15,119.25,119.15,119.2,194500.0,78.3336,78.3994,78.3336,78.3665,194500.0
2013-03-18 09:30:00,119.38,119.45,119.35,119.36,155500.0,78.4848,78.5309,78.4651,78.4717,155500.0
2013-03-18 10:00:00,119.34,119.46,119.33,119.45,191500.0,78.4585,78.5374,78.452,78.5309,191500.0
2013-03-18 11:00:00,119.45,119.51,119.44,119.46,132800.0,78.5309,78.5703,78.5243,78.5374,132800.0
2013-03-18 12:00:00,119.48,119.51,119.37,119.49,292500.0,78.5506,78.5703,78.4783,78.5571,292500.0
2013-03-18 13:00:00,119.49,119.5,119.41,119.47,282400.0,78.5571,78.5637,78.5046,78.544,282400.0
2013-03-18 14:00:00,119.46,119.47,119.38,119.44,167200.0,78.5374,78.544,78.4848,78.5243,167200.0
2013-03-18 15:00:00,119.44,119.52,119.42,119.49,325600.0,78.5243,78.5769,78.5111,78.5571,325600.0
2013-03-19 09:30:00,119.59,119.67,119.58,119.6,72100.0,78.6229,78.6755,78.6163,78.6295,72100.0
2013-03-19 10:00:00,119.59,119.8,119.59,119.78,169600.0,78.6229,78.761,78.6229,78.7478,169600.0
2013-03-19 11:00:00,119.75,119.79,119.68,119.76,142200.0,78.7281,78.7544,78.6821,78.7347,142200.0
2013-03-19 12:00:00,119.77,119.77,119.7,119.73,118100.0,78.7412,78.7412,78.6952,78.7149,118100.0
2013-03-19 13:00:00,119.74,119.82,119.71,119.77,191700.0,78.7215,78.7741,78.7018,78.7412,191700.0
2013-03-19 14:00:00,119.76,119.77,119.65,119.65,115800.0,78.7347,78.7412,78.6623,78.6623,115800.0
2013-03-19 15:00:00,119.65,119.74,119.57,119.65,354000.0,78.6623,78.7215,78.6097,78.6623,354000.0
2013-03-20 09:30:00,119.43,119.56,119.43,119.56,191200.0,78.5177,78.6032,78.5177,78.6032,191200.0
2013-03-20 10:00:00,119.55,119.58,119.51,119.54,171400.0,78.5966,78.6163,78.5703,78.59,171400.0
2013-03-20 11:00:00,119.54,119.58,119.5,119.56,159500.0,78.59,78.6163,78.5637,78.6032,159500.0
2013-03-20 12:00:00,119.55,119.57,119.48,119.5,134100.0,78.5966,78.6097,78.5506,78.5637,134100.0
2013-03-20 13:00:00,119.51,119.53,119.42,119.46,712300.0,78.5703,78.5834,78.5111,78.5374,712300.0
2013-03-20 14:00:00,119.48,119.54,119.46,119.49,243800.0,78.5506,78.59,78.5374,78.5571,243800.0
2013-03-20 15:00:00,119.49,119.5,119.33,119.38,232800.0,78.5571,78.5637,78.452,78.4848,232800.0
2013-03-21 09:30:00,119.58,119.6,119.4,119.4,155900.0,78.6163,78.6295,78.498,78.498,155900.0
2013-03-21 10:00:00,119.4,119.45,119.35,119.37,390400.0,78.498,78.5309,78.4651,78.4783,390400.0
2013-03-21 11:00:00,119.38,119.43,119.32,119.38,250700.0,78.4848,78.5177,78.4454,78.4848,250700.0
2013-03-21 12:00:00,119.37,119.42,119.34,119.36,220800.0,78.4783,78.5111,78.4585,78.4717,220800.0
2013-03-21 13:00:00,119.37,119.48,119.36,119.44,156300.0,78.4783,78.5506,78.4717,78.5243,156300.0
2013-03-21 14:00:00,119.44,119.49,119.36,119.45,192900.0,78.5243,78.5571,78.4717,78.5309,192900.0
2013-03-21 15:00:00,119.45,119.46,119.37,119.46,286700.0,78.5309,78.5374,78.4783,78.5374,286700.0
2013-03-22 09:30:00,119.4,119.62,119.4,119.46,89000.0,78.498,78.6426,78.498,78.5374,89000.0
2013-03-22 10:00:00,119.45,119.45,119.34,119.43,111100.0,78.5309,78.5309,78.4585,78.5177,111100.0
2013-03-22 11:00:00,119.44,119.5,119.41,119.45,86800.0,78.5243,78.5637,78.5046,78.5309,86800.0
2013-03-22 12:00:00,119.45,119.55,119.4,119.52,141500.0,78.5309,78.5966,78.498,78.5769,141500.0
2013-03-22 13:00:00,119.52,119.53,119.45,119.51,227900.0,78.5769,78.5834,78.5309,78.5703,227900.0
2013-03-22 14:00:00,119.51,119.54,119.48,119.49,110100.0,78.5703,78.59,78.5506,78.5571,110100.0
2013-03-22 15:00:00,119.5,119.52,119.44,119.47,164100.0,78.5637,78.5769,78.5243,78.544,164100.0
2013-03-25 09:30:00,119.37,119.4,119.19,119.33,57500.0,78.4783,78.498,78.3599,78.452,57500.0
2013-03-25 10:00:00,119.34,119.56,119.31,119.55,177500.0,78.4585,78.6032,78.4388,78.5966,177500.0
2013-03-25 11:00:00,119.56,119.58,119.46,119.48,151900.0,78.6032,78.6163,78.5374,78.5506,151900.0
2013-03-25 12:00:00,119.48,119.55,119.46,119.54,114600.0,78.5506,78.5966,78.5374,78.59,114600.0
2013-03-25 13:00:00,119.54,119.57,119.46,119.46,179300.0,78.59,78.6097,78.5374,78.5374,179300.0
2013-03-25 14:00:00,119.47,119.52,119.46,119.5,129200.0,78.544,78.5769,78.5374,78.5637,129200.0
2013-03-25 15:00:00,119.49,119.51,119.44,119.46,199100.0,78.5571,78.5703,78.5243,78.5374,199100.0
2013-03-26 09:30:00,119.28,119.36,119.26,119.32,158500.0,78.4191,78.4717,78.4059,78.4454,158500.0
2013-03-26 10:00:00,119.34,119.45,119.33,119.39,151400.0,78.4585,78.5309,78.452,78.4914,151400.0
2013-03-26 11:00:00,119.38,119.51,119.38,119.5,80700.0,78.4848,78.5703,78.4848,78.5637,80700.0
2013-03-26 12:00:00,119.52,119.55,119.49,119.5,122900.0,78.5769,78.5966,78.5571,78.5637,122900.0
2013-03-26 13:00:00,119.49,119.5,119.43,119.48,88800.0,78.5571,78.5637,78.5177,78.5506,88800.0
2013-03-26 14:00:00,119.48,119.56,119.46,119.55,67300.0,78.5506,78.6032,78.5374,78.5966,67300.0
2013-03-26 15:00:00,119.55,119.57,119.48,119.55,180000.0,78.5966,78.6097,78.5506,78.5966,180000.0
2013-03-27 09:30:00,119.65,119.82,119.65,119.81,126400.0,78.6623,78.7741,78.6623,78.7675,126400.0
2013-03-27 10:00:00,119.8,119.85,119.78,119.84,316300.0,78.761,78.7938,78.7478,78.7873,316300.0
2013-03-27 11:00:00,119.84,119.88,119.8,119.88,280400.0,78.7873,78.8135,78.761,78.8135,280400.0
2013-03-27 12:00:00,119.88,119.97,119.83,119.94,142500.0,78.8135,78.8727,78.7807,78.853,142500.0
2013-03-27 13:00:00,119.95,120.05,119.94,119.96,135400.0,78.8596,78.9253,78.853,78.8661,135400.0
2013-03-27 14:00:00,119.96,119.99,119.9,119.93,206500.0,78.8661,78.8859,78.8267,78.8464,206500.0
2013-03-27 15:00:00,119.92,119.98,119.88,119.98,290300.0,78.8398,78.8793,78.8135,78.8793,290300.0
2013-03-28 09:30:00,119.74,119.91,119.73,119.85,143400.0,78.7215,78.8333,78.7149,78.7938,143400.0
2013-03-28 10:00:00,119.85,119.94,119.82,119.9,209800.0,78.7938,78.853,78.7741,78.8267,209800.0
2013-03-28 11:00:00,119.89,119.9,119.79,119.81,231800.0,78.8201,78.8267,78.7544,78.7675,231800.0
2013-03-28 12:00:00,119.81,119.93,119.8,119.82,178000.0,78.7675,78.8464,78.761,78.7741,178000.0
2013-03-28 13:00:00,119.82,119.91,119.8,119.85,106300.0,78.7741,78.8333,78.761,78.7938,106300.0
2013-03-28 14:00:00,119.85,119.87,119.84,119.87,100000.0,78.7938,78.807,78.7873,78.807,100000.0
2013-03-28 15:00:00,119.87,119.9,119.82,119.88,234000.0,78.807,78.8267,78.7741,78.8135,234000.0
2013-04-01 09:30:00,119.42,119.6,119.29,119.6,277400.0,78.7533,78.872,78.6676,78.872,277400.0
2013-04-01 10:00:00,119.6,119.73,119.58,119.71,386900.0,78.872,78.9577,78.8588,78.9446,386900.0
2013-04-01 11:00:00,119.71,119.77,119.59,119.67,713200.0,78.9446,78.9841,78.8654,78.9182,713200.0
2013-04-01 12:00:00,119.67,119.75,119.66,119.72,327600.0,78.9182,78.9709,78.9116,78.9511,327600.0
2013-04-01 13:00:00,119.72,119.75,119.66,119.75,150800.0,78.9511,78.9709,78.9116,78.9709,150800.0
2013-04-01 14:00:00,119.74,119.75,119.63,119.65,217500.0,78.9643,78.9709,78.8918,78.905,217500.0
2013-04-01 15:00:00,119.65,119.67,119.36,119.37,2140200.0,78.905,78.9182,78.7137,78.7203,2140200.0
2013-04-02 09:30:00,119.43,119.47,119.34,119.35,135900.0,78.7599,78.7863,78.7006,78.7071,135900.0
2013-04-02 10:00:00,119.35,119.39,119.29,119.31,332500.0,78.7071,78.7335,78.6676,78.6808,332500.0
2013-04-02 11:00:00,119.31,119.36,119.3,119.34,125200.0,78.6808,78.7137,78.6742,78.7006,125200.0
2013-04-02 12:00:00,119.34,119.35,119.28,119.32,146800.0,78.7006,78.7071,78.661,78.6874,146800.0
2013-04-02 13:00:00,119.31,119.36,119.3,119.31,121200.0,78.6808,78.7137,78.6742,78.6808,121200.0
2013-04-02 14:00:00,119.3,119.39,119.3,119.38,133700.0,78.6742,78.7335,78.6742,78.7269,133700.0
2013-04-02 15:00:00,119.38,119.39,119.33,119.35,248200.0,78.7269,78.7335,78.694,78.7071,248200.0
2013-04-03 09:30:00,119.52,119.55,119.49,119.55,176300.0,78.8193,78.839,78.7995,78.839,176300.0
2013-04-03 10:00:00,119.54,119.65,119.54,119.62,162800.0,78.8324,78.905,78.8324,78.8852,162800.0
2013-04-03 11:00:00,119.63,119.67,119.57,119.61,83600.0,78.8918,78.9182,78.8522,78.8786,83600.0
2013-04-03 12:00:00,119.61,119.7,119.55,119.68,72500.0,78.8786,78.938,78.839,78.9248,72500.0
2013-04-03 13:00:00,119.69,119.79,119.68,119.77,122600.0,78.9314,78.9973,78.9248,78.9841,122600.0
2013-04-03 14:00:00,119.77,119.78,119.72,119.74,104800.0,78.9841,78.9907,78.9511,78.9643,104800.0
2013-04-03 15:00:00,119.73,119.83,119.68,119.81,560000.0,78.9577,79.0237,78.9248,79.0105,560000.0
2013-04-04 09:30:00,119.96,120.09,119.96,120.05,195600.0,79.1094,79.1952,79.1094,79.1688,195600.0
2013-04-04 10:00:00,120.06,120.23,120.05,120.21,250900.0,79.1754,79.2875,79.1688,79.2743,250900.0
2013-04-04 11:00:00,120.23,120.31,120.19,120.31,269900.0,79.2875,79.3402,79.2611,79.3402,269900.0
2013-04-04 12:00:00,120.3,120.44,120.3,120.44,296600.0,79.3336,79.426,79.3336,79.426,296600.0
2013-04-04 13:00:00,120.44,120.48,120.4,120.44,280800.0,79.426,79.4523,79.3996,79.426,280800.0
2013-04-04 14:00:00,120.44,120.48,120.44,120.47,145300.0,79.426,79.4523,79.426,79.4457,145300.0
2013-04-04 15:00:00,120.47,120.49,120.42,120.48,441000.0,79.4457,79.4589,79.4128,79.4523,441000.0
2013-04-05 09:30:00,120.84,120.9,120.74,120.88,250600.0,79.6897,79.7293,79.6238,79.7161,250600.0
2013-04-05 10:00:00,120.88,120.94,120.84,120.88,697700.0,79.7161,79.7557,79.6897,79.7161,697700.0
2013-04-05 11:00:00,120.88,121.0,120.83,120.99,631500.0,79.7161,79.7953,79.6832,79.7887,631500.0
2013-04-05 12:00:00,120.98,120.99,120.93,120.96,184900.0,79.7821,79.7887,79.7491,79.7689,184900.0
2013-04-05 13:00:00,120.97,121.05,120.95,121.04,273000.0,79.7755,79.8282,79.7623,79.8216,273000.0
2013-04-05 14:00:00,121.04,121.05,120.88,120.9,526600.0,79.8216,79.8282,79.7161,79.7293,526600.0
2013-04-05 15:00:00,120.93,120.93,120.87,120.88,593400.0,79.7491,79.7491,79.7095,79.7161,593400.0
2013-04-08 09:30:00,121.0,121.02,120.93,121.02,213000.0,79.7953,79.8085,79.7491,79.8085,213000.0
2013-04-08 10:00:00,121.01,121.04,120.96,120.99,130900.0,79.8019,79.8216,79.7689,79.7887,130900.0
2013-04-08 11:00:00,121.0,121.03,120.93,120.98,482200.0,79.7953,79.815,79.7491,79.7821,482200.0
2013-04-08 12:00:00,120.98,121.02,120.97,121.0,151100.0,79.7821,79.8085,79.7755,79.7953,151100.0
2013-04-08 13:00:00,121.0,121.01,120.92,120.93,232100.0,79.7953,79.8019,79.7425,79.7491,232100.0
2013-04-08 14:00:00,120.92,121.01,120.91,120.98,388900.0,79.7425,79.8019,79.7359,79.7821,388900.0
2013-04-08 15:00:00,120.97,120.99,120.89,120.95,449700.0,79.7755,79.7887,79.7227,79.7623,449700.0
2013-04-09 09:30:00,121.06,121.1,121.01,121.09,273000.0,79.8348,79.8612,79.8019,79.8546,273000.0
2013-04-09 10:00:00,121.1,121.18,121.08,121.13,284900.0,79.8612,79.914,79.848,79.881,284900.0
2013-04-09 11:00:00,121.13,121.15,121.07,121.1,166800.0,79.881,79.8942,79.8414,79.8612,166800.0
2013-04-09 12:00:00,121.09,121.13,121.0,121.02,214300.0,79.8546,79.881,79.7953,79.8085,214300.0
2013-04-09 13:00:00,121.02,121.13,121.01,121.1,212000.0,79.8085,79.881,79.8019,79.8612,212000.0
2013-04-09 14:00:00,121.09,121.09,121.0,121.04,1420700.0,79.8546,79.8546,79.7953,79.8216,1420700.0
2013-04-09 15:00:00,121.01,121.08,120.98,121.08,371800.0,79.8019,79.848,79.7821,79.848,371800.0
2013-04-10 09:30:00,120.8,120.95,120.76,120.88,212300.0,79.6634,79.7623,79.637,79.7161,212300.0
2013-04-10 10:00:00,120.88,120.92,120.8,120.85,166000.0,79.7161,79.7425,79.6634,79.6963,166000.0
2013-04-10 11:00:00,120.85,120.87,120.74,120.78,369200.0,79.6963,79.7095,79.6238,79.6502,369200.0
2013-04-10 12:00:00,120.77,120.84,120.77,120.83,327000.0,79.6436,79.6897,79.6436,79.6832,327000.0
2013-04-10 13:00:00,120.83,120.92,120.8,120.89,195100.0,79.6832,79.7425,79.6634,79.7227,195100.0
2013-04-10 14:00:00,120.89,120.9,120.74,120.74,360400.0,79.7227,79.7293,79.6238,79.6238,360400.0
2013-04-10 15:00:00,120.74,120.76,120.66,120.72,487700.0,79.6238,79.637,79.571,79.6106,487700.0
2013-04-11 09:30:00,120.88,120.96,120.8,120.96,126900.0,79.7161,79.7689,79.6634,79.7689,126900.0
2013-04-11 10:00:00,120.95,120.96,120.91,120.93,103300.0,79.7623,79.7689,79.7359,79.7491,103300.0
2013-04-11 11:00:00,120.94,120.94,120.85,120.86,222100.0,79.7557,79.7557,79.6963,79.7029,222100.0
2013-04-11 12:00:00,120.87,120.98,120.84,120.93,130700.0,79.7095,79.7821,79.6897,79.7491,130700.0
2013-04-11 13:00:00,120.95,120.95,120.76,120.87,175900.0,79.7623,79.7623,79.637,79.7095,175900.0
2013-04-11 14:00:00,120.87,120.89,120.83,120.87,195300.0,79.7095,79.7227,79.6832,79.7095,195300.0
2013-04-11 15:00:00,120.88,120.88,120.81,120.87,367100.0,79.7161,79.7161,79.67,79.7095,367100.0
2013-04-12 09:30:00,121.2,121.25,121.05,121.12,223500.0,79.9272,79.9601,79.8282,79.8744,223500.0
2013-04-12 10:00:00,121.13,121.25,121.13,121.25,150100.0,79.881,79.9601,79.881,79.9601,150100.0
2013-04-12 11:00:00,121.25,121.35,121.25,121.3,251700.0,79.9601,80.0261,79.9601,79.9931,251700.0
2013-04-12 12:00:00,121.32,121.41,121.3,121.41,128900.0,80.0063,80.0656,79.9931,80.0656,128900.0
2013-04-12 13:00:00,121.41,121.47,121.4,121.4,102200.0,80.0656,80.1052,80.059,80.059,102200.0
2013-04-12 14:00:00,121.41,121.5,121.4,121.46,186300.0,80.0656,80.125,80.059,80.0986,186300.0
2013-04-12 15:00:00,121.46,121.47,121.43,121.44,232100.0,80.0986,80.1052,80.0788,80.0854,232100.0
2013-04-15 09:30:00,121.4,121.43,121.32,121.41,153700.0,80.059,80.0788,80.0063,80.0656,153700.0
2013-04-15 10:00:00,121.39,121.45,121.32,121.4,160000.0,80.0525,80.092,80.0063,80.059,160000.0
2013-04-15 11:00:00,121.41,121.46,121.36,121.45,188700.0,80.0656,80.0986,80.0327,80.092,188700.0
2013-04-15 12:00:00,121.46,121.49,121.38,121.47,215100.0,80.0986,80.1184,80.0459,80.1052,215100.0
2013-04-15 13:00:00,121.47,121.52,121.41,121.43,72500.0,80.1052,80.1382,80.0656,80.0788,72500.0
2013-04-15 14:00:00,121.44,121.46,121.39,121.43,74700.0,80.0854,80.0986,80.0525,80.0788,74700.0
2013-04-15 15:00:00,121.43,121.53,121.43,121.48,115900.0,80.0788,80.1448,80.0788,80.1118,115900.0
2013-04-16 09:30:00,121.25,121.37,121.23,121.27,114300.0,79.9601,80.0393,79.9469,79.9733,114300.0
2013-04-16 10:00:00,121.27,121.33,121.25,121.33,223600.0,79.9733,80.0129,79.9601,80.0129,223600.0
2013-04-16 11:00:00,121.32,121.36,121.31,121.33,283000.0,80.0063,80.0327,79.9997,80.0129,283000.0
2013-04-16 12:00:00,121.33,121.37,121.28,121.32,165700.0,80.0129,80.0393,79.9799,80.0063,165700.0
2013-04-16 13:00:00,121.34,121.34,121.25,121.3,147400.0,80.0195,80.0195,79.9601,79.9931,147400.0
2013-04-16 14:00:00,121.3,121.34,121.27,121.31,330700.0,79.9931,80.0195,79.9733,79.9997,330700.0
2013-04-16 15:00:00,121.32,121.34,121.27,121.28,274100.0,80.0063,80.0195,79.9733,79.9799,274100.0
2013-04-17 09:30:00,121.32,121.45,121.32,121.44,67400.0,80.0063,80.092,80.0063,80.0854,67400.0
2013-04-17 10:00:00,121.45,121.53,121.38,121.45,479400.0,80.092,80.1448,80.0459,80.092,479400.0
2013-04-17 11:00:00,121.45,121.49,121.42,121.46,120900.0,80.092,80.1184,80.0722,80.0986,120900.0
2013-04-17 12:00:00,121.47,121.63,121.46,121.56,117500.0,80.1052,80.2107,80.0986,80.1646,117500.0
2013-04-17 13:00:00,121.57,121.59,121.46,121.49,115700.0,80.1712,80.1843,80.0986,80.1184,115700.0
2013-04-17 14:00:00,121.49,121.51,121.33,121.35,173400.0,80.1184,80.1316,80.0129,80.0261,173400.0
2013-04-17 15:00:00,121.36,121.47,121.33,121.42,163500.0,80.0327,80.1052,80.0129,80.0722,163500.0
2013-04-18 09:30:00,121.45,121.55,121.45,121.55,135400.0,80.092,80.158,80.092,80.158,135400.0
2013-04-18 10:00:00,121.56,121.63,121.5,121.63,534500.0,80.1646,80.2107,80.125,80.2107,534500.0
2013-04-18 11:00:00,121.61,121.61,121.56,121.59,84400.0,80.1975,80.1975,80.1646,80.1843,84400.0
2013-04-18 12:00:00,121.6,121.66,121.51,121.56,126000.0,80.1909,80.2305,80.1316,80.1646,126000.0
2013-04-18 13:00:00,121.57,121.64,121.5,121.61,336400.0,80.1712,80.2173,80.125,80.1975,336400.0
2013-04-18 14:00:00,121.62,121.64,121.57,121.57,105500.0,80.2041,80.2173,80.1712,80.1712,105500.0
2013-04-18 15:00:00,121.58,121.61,121.51,121.57,212700.0,80.1778,80.1975,80.1316,80.1712,212700.0
2013-04-19 09:30:00,121.49,121.62,121.49,121.54,70900.0,80.1184,80.2041,80.1184,80.1514,70900.0
2013-04-19 10:00:00,121.54,121.62,121.47,121.56,91000.0,80.1514,80.2041,80.1052,80.1646,91000.0
2013-04-19 11:00:00,121.56,121.61,121.54,121.56,103900.0,80.1646,80.1975,80.1514,80.1646,103900.0
2013-04-19 12:00:00,121.57,121.61,121.52,121.57,69900.0,80.1712,80.1975,80.1382,80.1712,69900.0
2013-04-19 13:00:00,121.57,121.6,121.56,121.57,53600.0,80.1712,80.1909,80.1646,80.1712,53600.0
2013-04-19 14:00:00,121.57,121.6,121.54,121.6,104600.0,80.1712,80.1909,80.1514,80.1909,104600.0
2013-04-19 15:00:00,121.6,121.77,121.57,121.69,282900.0,80.1909,80.3031,80.1712,80.2503,282900.0
2013-04-22 09:30:00,121.75,121.8,121.67,121.8,140700.0,80.2899,80.3228,80.2371,80.3228,140700.0
2013-04-22 10:00:00,121.79,121.8,121.76,121.8,158200.0,80.3162,80.3228,80.2965,80.3228,158200.0
2013-04-22 11:00:00,121.8,121.81,121.74,121.76,341300.0,80.3228,80.3294,80.2833,80.2965,341300.0
2013-04-22 12:00:00,121.75,121.78,121.73,121.73,159700.0,80.2899,80.3096,80.2767,80.2767,159700.0
2013-04-22 13:00:00,121.74,121.78,121.73,121.77,81300.0,80.2833,80.3096,80.2767,80.3031,81300.0
2013-04-22 14:00:00,121.77,121.78,121.7,121.75,149600.0,80.3031,80.3096,80.2569,80.2899,149600.0
2013-04-22 15:00:00,121.74,121.8,121.72,121.77,175900.0,80.2833,80.3228,80.2701,80.3031,175900.0
2013-04-23 09:30:00,121.91,121.98,121.88,121.89,59400.0,80.3954,80.4415,80.3756,80.3822,59400.0
2013-04-23 10:00:00,121.9,121.91,121.83,121.86,142200.0,80.3888,80.3954,80.3426,80.3624,142200.0
2013-04-23 11:00:00,121.87,121.87,121.81,121.83,126500.0,80.369,80.369,80.3294,80.3426,126500.0
2013-04-23 12:00:00,121.83,121.9,121.82,121.9,92900.0,80.3426,80.3888,80.336,80.3888,92900.0
2013-04-23 13:00:00,121.9,122.09,121.84,121.94,362600.0,80.3888,80.5141,80.3492,80.4152,362600.0
2013-04-23 14:00:00,121.94,122.01,121.9,121.99,241900.0,80.4152,80.4613,80.3888,80.4481,241900.0
2013-04-23 15:00:00,121.99,121.99,121.85,121.9,497700.0,80.4481,80.4481,80.3558,80.3888,497700.0
2013-04-24 09:30:00,121.86,121.89,121.81,121.86,61900.0,80.3624,80.3822,80.3294,80.3624,61900.0
2013-04-24 10:00:00,121.86,121.94,121.85,121.93,681800.0,80.3624,80.4152,80.3558,80.4086,681800.0
2013-04-24 11:00:00,121.92,121.93,121.83,121.86,198600.0,80.402,80.4086,80.3426,80.3624,198600.0
2013-04-24 12:00:00,121.87,121.94,121.85,121.91,85300.0,80.369,80.4152,80.3558,80.3954,85300.0
2013-04-24 13:00:00,121.92,122.04,121.91,122.02,73100.0,80.402,80.4811,80.3954,80.4679,73100.0
2013-04-24 14:00:00,122.02,122.03,121.94,122.01,118500.0,80.4679,80.4745,80.4152,80.4613,118500.0
2013-04-24 15:00:00,122.01,122.02,121.91,121.96,110300.0,80.4613,80.4679,80.3954,80.4283,110300.0
2013-04-25 09:30:00,121.91,121.95,121.86,121.88,66400.0,80.3954,80.4218,80.3624,80.3756,66400.0
2013-04-25 10:00:00,121.89,121.9,121.86,121.88,83000.0,80.3822,80.3888,80.3624,80.3756,83000.0
2013-04-25 11:00:00,121.88,121.9,121.86,121.87,73800.0,80.3756,80.3888,80.3624,80.369,73800.0
2013-04-25 12:00:00,121.87,121.96,121.83,121.96,328800.0,80.369,80.4283,80.3426,80.4283,328800.0
2013-04-25 13:00:00,121.95,121.99,121.93,121.98,125200.0,80.4218,80.4481,80.4086,80.4415,125200.0
2013-04-25 14:00:00,121.99,122.02,121.96,122.02,61200.0,80.4481,80.4679,80.4283,80.4679,61200.0
2013-04-25 15:00:00,122.01,122.02,121.87,121.94,137800.0,80.4613,80.4679,80.369,80.4152,137800.0
2013-04-26 09:30:00,122.15,122.23,122.15,122.21,53900.0,80.5536,80.6064,80.5536,80.5932,53900.0
2013-04-26 10:00:00,122.21,122.32,122.18,122.18,153600.0,80.5932,80.6658,80.5734,80.5734,153600.0
2013-04-26 11:00:00,122.2,122.3,122.18,122.26,51300.0,80.5866,80.6526,80.5734,80.6262,51300.0
2013-04-26 12:00:00,122.25,122.33,122.24,122.3,283000.0,80.6196,80.6724,80.613,80.6526,283000.0
2013-04-26 13:00:00,122.3,122.35,122.27,122.31,340800.0,80.6526,80.6855,80.6328,80.6592,340800.0
2013-04-26 14:00:00,122.32,122.35,122.31,122.33,173100.0,80.6658,80.6855,80.6592,80.6724,173100.0
2013-04-26 15:00:00,122.33,122.35,122.3,122.32,187000.0,80.6724,80.6855,80.6526,80.6658,187000.0
2013-04-29 09:30:00,122.42,122.55,122.38,122.45,59200.0,80.7317,80.8174,80.7053,80.7515,59200.0
2013-04-29 10:00:00,122.45,122.49,122.38,122.47,115600.0,80.7515,80.7779,80.7053,80.7647,115600.0
2013-04-29 11:00:00,122.47,122.49,122.4,122.45,271300.0,80.7647,80.7779,80.7185,80.7515,271300.0
2013-04-29 12:00:00,122.44,122.45,122.34,122.4,55200.0,80.7449,80.7515,80.6789,80.7185,55200.0
2013-04-29 13:00:00,122.39,122.42,122.35,122.37,36900.0,80.7119,80.7317,80.6855,80.6987,36900.0
2013-04-29 14:00:00,122.36,122.4,122.35,122.37,79700.0,80.6921,80.7185,80.6855,80.6987,79700.0
2013-04-29 15:00:00,122.37,122.37,122.3,122.31,210700.0,80.6987,80.6987,80.6526,80.6592,210700.0
2013-04-30 09:30:00,122.32,122.5,122.32,122.5,152000.0,80.6658,80.7845,80.6658,80.7845,152000.0
2013-04-30 10:00:00,122.51,122.57,122.34,122.37,439500.0,80.7911,80.8306,80.6789,80.6987,439500.0
2013-04-30 11:00:00,122.36,122.36,122.15,122.16,143900.0,80.6921,80.6921,80.5536,80.5602,143900.0
2013-04-30 12:00:00,122.17,122.22,122.15,122.17,192100.0,80.5668,80.5998,80.5536,80.5668,192100.0
2013-04-30 13:00:00,122.16,122.19,122.12,122.15,226300.0,80.5602,80.58,80.5339,80.5536,226300.0
2013-04-30 14:00:00,122.15,122.19,122.1,122.1,230400.0,80.5536,80.58,80.5207,80.5207,230400.0
2013-04-30 15:00:00,122.1,122.2,122.1,122.13,351600.0,80.5207,80.5866,80.5207,80.5405,351600.0
2013-05-01 09:30:00,121.95,122.19,121.95,122.14,392500.0,80.6599,80.8186,80.6599,80.7855,392500.0
2013-05-01 10:00:00,122.13,122.22,122.02,122.12,412000.0,80.7789,80.8384,80.7062,80.7723,412000.0
2013-05-01 11:00:00,122.13,122.26,122.12,122.16,476000.0,80.7789,80.8649,80.7723,80.7988,476000.0
2013-05-01 12:00:00,122.15,122.24,122.15,122.23,165500.0,80.7921,80.8517,80.7921,80.8451,165500.0
2013-05-01 13:00:00,122.22,122.25,122.12,122.18,205500.0,80.8384,80.8583,80.7723,80.812,205500.0
2013-05-01 14:00:00,122.19,122.19,121.96,121.99,173600.0,80.8186,80.8186,80.6665,80.6863,173600.0
2013-05-01 15:00:00,122.0,122.39,122.0,122.29,1327500.0,80.6929,80.9509,80.6929,80.8847,1327500.0
2013-05-02 09:30:00,122.09,122.32,122.09,122.27,93200.0,80.7525,80.9046,80.7525,80.8715,93200.0
2013-05-02 10:00:00,122.23,122.27,122.22,122.25,551400.0,80.8451,80.8715,80.8384,80.8583,551400.0
2013-05-02 11:00:00,122.24,122.4,122.24,122.35,162900.0,80.8517,80.9575,80.8517,80.9244,162900.0
2013-05-02 12:00:00,122.36,122.38,122.27,122.33,73600.0,80.931,80.9443,80.8715,80.9112,73600.0
2013-05-02 13:00:00,122.34,122.39,122.33,122.33,114500.0,80.9178,80.9509,80.9112,80.9112,114500.0
2013-05-02 14:00:00,122.34,122.36,122.32,122.34,181500.0,80.9178,80.931,80.9046,80.9178,181500.0
2013-05-02 15:00:00,122.34,122.37,122.3,122.31,322700.0,80.9178,80.9377,80.8914,80.898,322700.0
2013-05-03 09:30:00,121.89,121.89,121.7,121.7,299500.0,80.6202,80.6202,80.4945,80.4945,299500.0
2013-05-03 10:00:00,121.69,121.73,121.61,121.63,345500.0,80.4879,80.5144,80.435,80.4482,345500.0
2013-05-03 11:00:00,121.62,121.64,121.55,121.64,329200.0,80.4416,80.4548,80.3953,80.4548,329200.0
2013-05-03 12:00:00,121.63,121.66,121.57,121.57,173500.0,80.4482,80.4681,80.4085,80.4085,173500.0
2013-05-03 13:00:00,121.57,121.58,121.33,121.35,218000.0,80.4085,80.4151,80.2498,80.263,218000.0
2013-05-03 14:00:00,121.34,121.35,121.23,121.28,422300.0,80.2564,80.263,80.1836,80.2167,422300.0
2013-05-03 15:00:00,121.27,121.28,121.15,121.22,853100.0,80.2101,80.2167,80.1307,80.177,853100.0
2013-05-06 09:30:00,121.3,121.4,121.29,121.31,233900.0,80.2299,80.2961,80.2233,80.2366,233900.0
2013-05-06 10:00:00,121.31,121.32,121.23,121.26,222000.0,80.2366,80.2432,80.1836,80.2035,222000.0
2013-05-06 11:00:00,121.26,121.31,121.24,121.27,207300.0,80.2035,80.2366,80.1903,80.2101,207300.0
2013-05-06 12:00:00,121.27,121.28,121.16,121.2,84900.0,80.2101,80.2167,80.1373,80.1638,84900.0
2013-05-06 13:00:00,121.2,121.23,121.11,121.11,144500.0,80.1638,80.1836,80.1043,80.1043,144500.0
2013-05-06 14:00:00,121.12,121.12,121.08,121.12,232700.0,80.1109,80.1109,80.0844,80.1109,232700.0
2013-05-06 15:00:00,121.12,121.23,121.11,121.13,275300.0,80.1109,80.1836,80.1043,80.1175,275300.0
2013-05-07 09:30:00,121.06,121.24,121.05,121.21,222800.0,80.0712,80.1903,80.0646,80.1704,222800.0
2013-05-07 10:00:00,121.2,121.26,121.16,121.16,213300.0,80.1638,80.2035,80.1373,80.1373,213300.0
2013-05-07 11:00:00,121.16,121.18,121.0,121.03,513800.0,80.1373,80.1506,80.0315,80.0514,513800.0
2013-05-07 12:00:00,121.04,121.07,121.01,121.05,546800.0,80.058,80.0778,80.0381,80.0646,546800.0
2013-05-07 13:00:00,121.04,121.1,121.02,121.06,304700.0,80.058,80.0977,80.0447,80.0712,304700.0
2013-05-07 14:00:00,121.06,121.06,121.03,121.05,261500.0,80.0712,80.0712,80.0514,80.0646,261500.0
2013-05-07 15:00:00,121.06,121.09,120.99,121.04,986300.0,80.0712,80.091,80.0249,80.058,986300.0
2013-05-08 09:30:00,121.02,121.11,121.01,121.04,167200.0,80.0447,80.1043,80.0381,80.058,167200.0
2013-05-08 10:00:00,121.04,121.07,120.96,121.06,630800.0,80.058,80.0778,80.0051,80.0712,630800.0
2013-05-08 11:00:00,121.06,121.2,121.06,121.18,187000.0,80.0712,80.1638,80.0712,80.1506,187000.0
2013-05-08 12:00:00,121.18,121.27,121.15,121.27,150600.0,80.1506,80.2101,80.1307,80.2101,150600.0
2013-05-08 13:00:00,121.27,121.27,121.1,121.11,149800.0,80.2101,80.2101,80.0977,80.1043,149800.0
2013-05-08 14:00:00,121.11,121.24,121.1,121.22,162400.0,80.1043,80.1903,80.0977,80.177,162400.0
2013-05-08 15:00:00,121.22,121.25,121.12,121.14,315200.0,80.177,80.1969,80.1109,80.1241,315200.0
2013-05-09 09:30:00,121.15,121.2,121.06,121.06,32600.0,80.1307,80.1638,80.0712,80.0712,32600.0
2013-05-09 10:00:00,121.06,121.22,121.06,121.22,79700.0,80.0712,80.177,80.0712,80.177,79700.0
2013-05-09 11:00:00,121.22,121.23,121.12,121.17,59600.0,80.177,80.1836,80.1109,80.144,59600.0
2013-05-09 12:00:00,121.17,121.27,121.12,121.25,73900.0,80.144,80.2101,80.1109,80.1969,73900.0
2013-05-09 13:00:00,121.25,121.41,121.24,121.27,139300.0,80.1969,80.3027,80.1903,80.2101,139300.0
2013-05-09 14:00:00,121.27,121.29,121.0,121.02,254400.0,80.2101,80.2233,80.0315,80.0447,254400.0
2013-05-09 15:00:00,121.01,121.16,120.9,120.92,136100.0,80.0381,80.1373,79.9654,79.9786,136100.0
2013-05-10 09:30:00,120.86,120.86,120.68,120.68,256500.0,79.9389,79.9389,79.8199,79.8199,256500.0
2013-05-10 10:00:00,120.69,120.73,120.3,120.3,313600.0,79.8265,79.8529,79.5685,79.5685,313600.0
2013-05-10 11:00:00,120.3,120.37,120.05,120.11,789400.0,79.5685,79.6148,79.4032,79.4429,789400.0
2013-05-10 12:00:00,120.11,120.29,120.1,120.26,266100.0,79.4429,79.5619,79.4362,79.5421,266100.0
2013-05-10 13:00:00,120.26,120.29,120.2,120.27,588500.0,79.5421,79.5619,79.5024,79.5487,588500.0
2013-05-10 14:00:00,120.28,120.31,120.2,120.27,145300.0,79.5553,79.5751,79.5024,79.5487,145300.0
2013-05-10 15:00:00,120.26,120.31,120.23,120.28,273500.0,79.5421,79.5751,79.5222,79.5553,273500.0
2013-05-13 09:30:00,120.03,120.16,120.01,120.05,112300.0,79.3899,79.4759,79.3767,79.4032,112300.0
2013-05-13 10:00:00,120.05,120.06,119.93,120.02,419000.0,79.4032,79.4098,79.3238,79.3833,419000.0
2013-05-13 11:00:00,120.03,120.05,119.94,119.98,191100.0,79.3899,79.4032,79.3304,79.3569,191100.0
2013-05-13 12:00:00,119.98,120.03,119.95,120.02,164000.0,79.3569,79.3899,79.337,79.3833,164000.0
2013-05-13 13:00:00,120.02,120.06,119.92,119.93,303700.0,79.3833,79.4098,79.3172,79.3238,303700.0
2013-05-13 14:00:00,119.92,120.01,119.9,120.0,240500.0,79.3172,79.3767,79.304,79.3701,240500.0
2013-05-13 15:00:00,120.0,120.04,119.94,119.97,945400.0,79.3701,79.3966,79.3304,79.3503,945400.0
2013-05-14 09:30:00,120.22,120.31,120.18,120.26,281500.0,79.5156,79.5751,79.4892,79.5421,281500.0
2013-05-14 10:00:00,120.27,120.3,120.22,120.28,511300.0,79.5487,79.5685,79.5156,79.5553,511300.0
2013-05-14 11:00:00,120.27,120.28,120.07,120.1,174600.0,79.5487,79.5553,79.4164,79.4362,174600.0
2013-05-14 12:00:00,120.1,120.15,119.83,119.83,493000.0,79.4362,79.4693,79.2577,79.2577,493000.0
2013-05-14 13:00:00,119.85,119.87,119.73,119.82,196700.0,79.2709,79.2841,79.1915,79.251,196700.0
2013-05-14 14:00:00,119.82,119.9,119.75,119.8,166300.0,79.251,79.304,79.2047,79.2378,166300.0
2013-05-14 15:00:00,119.78,119.79,119.61,119.65,387700.0,79.2246,79.2312,79.1121,79.1386,387700.0
2013-05-15 09:30:00,120.13,120.13,120.01,120.07,71500.0,79.4561,79.4561,79.3767,79.4164,71500.0
2013-05-15 10:00:00,120.07,120.11,119.97,120.01,127500.0,79.4164,79.4429,79.3503,79.3767,127500.0
2013-05-15 11:00:00,120.01,120.01,119.78,119.79,149100.0,79.3767,79.3767,79.2246,79.2312,149100.0
2013-05-15 12:00:00,119.78,119.81,119.67,119.72,493200.0,79.2246,79.2444,79.1518,79.1849,493200.0
2013-05-15 13:00:00,119.72,119.99,119.7,119.97,172900.0,79.1849,79.3635,79.1717,79.3503,172900.0
2013-05-15 14:00:00,119.97,120.15,119.93,120.06,382300.0,79.3503,79.4693,79.3238,79.4098,382300.0
2013-05-15 15:00:00,120.08,120.08,119.94,120.06,156800.0,79.423,79.423,79.3304,79.4098,156800.0
2013-05-16 09:30:00,120.28,120.44,120.28,120.39,406100.0,79.5553,79.6611,79.5553,79.6281,406100.0
2013-05-16 10:00:00,120.42,120.65,120.42,120.62,334600.0,79.6479,79.8,79.6479,79.7802,334600.0
2013-05-16 11:00:00,120.62,120.69,120.58,120.61,254700.0,79.7802,79.8265,79.7537,79.7736,254700.0
2013-05-16 12:00:00,120.61,120.68,120.6,120.67,84100.0,79.7736,79.8199,79.767,79.8133,84100.0
2013-05-16 13:00:00,120.67,120.73,120.63,120.72,117300.0,79.8133,79.8529,79.7868,79.8463,117300.0
2013-05-16 14:00:00,120.73,120.75,120.69,120.7,285200.0,79.8529,79.8662,79.8265,79.8331,285200.0
2013-05-16 15:00:00,120.71,120.71,120.53,120.6,489700.0,79.8397,79.8397,79.7207,79.767,489700.0
2013-05-17 09:30:00,120.5,120.55,120.41,120.44,142000.0,79.7008,79.7339,79.6413,79.6611,142000.0
2013-05-17 10:00:00,120.43,120.44,120.34,120.4,73300.0,79.6545,79.6611,79.595,79.6347,73300.0
2013-05-17 11:00:00,120.39,120.39,120.16,120.16,130200.0,79.6281,79.6281,79.4759,79.4759,130200.0
2013-05-17 12:00:00,120.17,120.21,120.05,120.14,116300.0,79.4825,79.509,79.4032,79.4627,116300.0
2013-05-17 13:00:00,120.14,120.24,120.11,120.15,74500.0,79.4627,79.5288,79.4429,79.4693,74500.0
2013-05-17 14:00:00,120.15,120.17,120.04,120.11,90500.0,79.4693,79.4825,79.3966,79.4429,90500.0
2013-05-17 15:00:00,120.1,120.14,120.06,120.1,174400.0,79.4362,79.4627,79.4098,79.4362,174400.0
2013-05-20 09:30:00,120.23,120.31,120.15,120.16,120500.0,79.5222,79.5751,79.4693,79.4759,120500.0
2013-05-20 10:00:00,120.17,120.18,120.06,120.08,227100.0,79.4825,79.4892,79.4098,79.423,227100.0
2013-05-20 11:00:00,120.07,120.08,119.9,119.93,179600.0,79.4164,79.423,79.304,79.3238,179600.0
2013-05-20 12:00:00,119.94,120.1,119.87,120.08,221700.0,79.3304,79.4362,79.2841,79.423,221700.0
2013-05-20 13:00:00,120.1,120.1,119.97,120.02,220400.0,79.4362,79.4362,79.3503,79.3833,220400.0
2013-05-20 14:00:00,120.03,120.07,119.88,119.91,199600.0,79.3899,79.4164,79.2907,79.3106,199600.0
2013-05-20 15:00:00,119.9,120.01,119.88,119.95,292700.0,79.304,79.3767,79.2907,79.337,292700.0
2013-05-21 09:30:00,119.91,119.99,119.76,119.79,305600.0,79.3106,79.3635,79.2114,79.2312,305600.0
2013-05-21 10:00:00,119.8,119.98,119.73,119.97,437100.0,79.2378,79.3569,79.1915,79.3503,437100.0
2013-05-21 11:00:00,119.97,120.22,119.86,120.22,240800.0,79.3503,79.5156,79.2775,79.5156,240800.0
2013-05-21 12:00:00,120.2,120.33,120.13,120.26,112800.0,79.5024,79.5884,79.4561,79.5421,112800.0
2013-05-21 13:00:00,120.25,120.39,120.24,120.28,199200.0,79.5355,79.6281,79.5288,79.5553,199200.0
2013-05-21 14:00:00,120.3,120.31,120.19,120.23,115400.0,79.5685,79.5751,79.4958,79.5222,115400.0
2013-05-21 15:00:00,120.23,120.41,120.21,120.4,526200.0,79.5222,79.6413,79.509,79.6347,526200.0
2013-05-22 09:30:00,120.42,120.49,120.35,120.38,518300.0,79.6479,79.6942,79.6016,79.6214,518300.0
2013-05-22 10:00:00,120.38,120.6,119.72,119.94,733300.0,79.6214,79.767,79.1849,79.3304,733300.0
2013-05-22 11:00:00,119.94,120.12,119.93,119.98,290100.0,79.3304,79.4495,79.3238,79.3569,290100.0
2013-05-22 12:00:00,119.97,119.98,119.55,119.74,236200.0,79.3503,79.3569,79.0725,79.1981,236200.0
2013-05-22 13:00:00,119.72,119.77,119.52,119.77,350600.0,79.1849,79.218,79.0526,79.218,350600.0
2013-05-22 14:00:00,119.78,119.79,119.51,119.61,254100.0,79.2246,79.2312,79.046,79.1121,254100.0
2013-05-22 15:00:00,119.59,119.61,119.44,119.47,412700.0,79.0989,79.1121,78.9997,79.0195,412700.0
2013-05-23 09:30:00,119.79,119.81,119.6,119.68,395900.0,79.2312,79.2444,79.1055,79.1584,395900.0
2013-05-23 10:00:00,119.68,119.71,119.47,119.48,488000.0,79.1584,79.1783,79.0195,79.0262,488000.0
2013-05-23 11:00:00,119.48,119.51,119.23,119.49,421200.0,79.0262,79.046,78.8608,79.0328,421200.0
2013-05-23 12:00:00,119.49,119.58,119.38,119.48,261900.0,79.0328,79.0923,78.96,79.0262,261900.0
2013-05-23 13:00:00,119.46,119.64,119.43,119.54,217200.0,79.0129,79.132,78.9931,79.0658,217200.0
2013-05-23 14:00:00,119.53,119.7,119.53,119.63,194400.0,79.0592,79.1717,79.0592,79.1254,194400.0
2013-05-23 15:00:00,119.62,119.67,119.54,119.58,307400.0,79.1188,79.1518,79.0658,79.0923,307400.0
2013-05-24 09:30:00,119.64,119.69,119.58,119.67,174200.0,79.132,79.1651,79.0923,79.1518,174200.0
2013-05-24 10:00:00,119.69,119.81,119.68,119.69,195400.0,79.1651,79.2444,79.1584,79.1651,195400.0
2013-05-24 11:00:00,119.7,119.73,119.6,119.63,150600.0,79.1717,79.1915,79.1055,79.1254,150600.0
2013-05-24 12:00:00,119.63,119.65,119.57,119.58,88900.0,79.1254,79.1386,79.0857,79.0923,88900.0
2013-05-24 13:00:00,119.61,119.63,119.54,119.6,88500.0,79.1121,79.1254,79.0658,79.1055,88500.0
2013-05-24 14:00:00,119.6,119.61,119.51,119.57,114800.0,79.1055,79.1121,79.046,79.0857,114800.0
2013-05-24 15:00:00,119.57,119.57,119.46,119.49,222200.0,79.0857,79.0857,79.0129,79.0328,222200.0
2013-05-28 09:30:00,119.33,119.49,119.29,119.31,139900.0,78.927,79.0328,78.9005,78.9137,139900.0
2013-05-28 10:00:00,119.28,119.3,118.84,118.84,176700.0,78.8939,78.9071,78.6029,78.6029,176700.0
2013-05-28 11:00:00,118.84,119.05,118.8,118.94,161700.0,78.6029,78.7418,78.5764,78.669,161700.0
2013-05-28 12:00:00,118.94,119.0,118.8,118.83,238500.0,78.669,78.7087,78.5764,78.5962,238500.0
2013-05-28 13:00:00,118.84,118.93,118.76,118.91,156200.0,78.6029,78.6624,78.5499,78.6492,156200.0
2013-05-28 14:00:00,118.91,118.95,118.63,118.69,202600.0,78.6492,78.6756,78.464,78.5036,202600.0
2013-05-28 15:00:00,118.69,118.7,118.33,118.36,371700.0,78.5036,78.5103,78.2655,78.2854,371700.0
2013-05-29 09:30:00,118.41,118.53,118.4,118.5,578200.0,78.3184,78.3978,78.3118,78.378,578200.0
2013-05-29 10:00:00,118.5,118.58,118.31,118.32,808600.0,78.378,78.4309,78.2523,78.2589,808600.0
2013-05-29 11:00:00,118.32,118.32,118.15,118.27,470000.0,78.2589,78.2589,78.1465,78.2258,470000.0
2013-05-29 12:00:00,118.26,118.34,118.21,118.26,152900.0,78.2192,78.2721,78.1862,78.2192,152900.0
2013-05-29 13:00:00,118.26,118.47,118.21,118.31,323400.0,78.2192,78.3581,78.1862,78.2523,323400.0
2013-05-29 14:00:00,118.33,118.37,118.3,118.35,320200.0,78.2655,78.292,78.2457,78.2788,320200.0
2013-05-29 15:00:00,118.37,118.38,118.28,118.31,804900.0,78.292,78.2986,78.2325,78.2523,804900.0
2013-05-30 09:30:00,118.44,118.46,118.31,118.4,218700.0,78.3383,78.3515,78.2523,78.3118,218700.0
2013-05-30 10:00:00,118.4,118.6,118.4,118.48,273900.0,78.3118,78.4441,78.3118,78.3647,273900.0
2013-05-30 11:00:00,118.48,118.48,118.31,118.32,222500.0,78.3647,78.3647,78.2523,78.2589,222500.0
2013-05-30 12:00:00,118.32,118.4,118.26,118.38,99300.0,78.2589,78.3118,78.2192,78.2986,99300.0
2013-05-30 13:00:00,118.38,118.54,118.37,118.44,184400.0,78.2986,78.4044,78.292,78.3383,184400.0
2013-05-30 14:00:00,118.45,118.45,118.32,118.34,405800.0,78.3449,78.3449,78.2589,78.2721,405800.0
2013-05-30 15:00:00,118.34,118.44,118.25,118.42,287300.0,78.2721,78.3383,78.2126,78.3251,287300.0
2013-05-31 09:30:00,118.32,118.45,117.85,117.99,266800.0,78.2589,78.3449,77.9481,78.0407,266800.0
2013-05-31 10:00:00,117.99,118.02,117.78,117.92,580600.0,78.0407,78.0605,77.9018,77.9944,580600.0
2013-05-31 11:00:00,117.93,118.11,117.93,118.05,774000.0,78.001,78.12,78.001,78.0803,774000.0
2013-05-31 12:00:00,118.05,118.09,117.91,117.94,441600.0,78.0803,78.1068,77.9877,78.0076,441600.0
2013-05-31 13:00:00,117.94,117.94,117.6,117.71,524200.0,78.0076,78.0076,77.7827,77.8555,524200.0
2013-05-31 14:00:00,117.71,117.79,117.48,117.75,534100.0,77.8555,77.9084,77.7033,77.8819,534100.0
2013-05-31 15:00:00,117.76,117.87,117.71,117.81,815300.0,77.8885,77.9613,77.8555,77.9216,815300.0
2013-06-03 09:30:00,117.29,117.29,116.94,116.96,732900.0,77.8167,77.8167,77.5845,77.5977,732900.0
2013-06-03 10:00:00,116.97,117.75,116.93,117.32,2054900.0,77.6044,78.1219,77.5778,77.8366,2054900.0
2013-06-03 11:00:00,117.32,117.39,117.16,117.24,1625800.0,77.8366,77.883,77.7304,77.7835,1625800.0
2013-06-03 12:00:00,117.24,117.31,117.2,117.3,952200.0,77.7835,77.8299,77.757,77.8233,952200.0
2013-06-03 13:00:00,117.29,117.34,117.08,117.23,503000.0,77.8167,77.8498,77.6773,77.7769,503000.0
2013-06-03 14:00:00,117.24,117.42,117.2,117.37,656300.0,77.7835,77.9029,77.757,77.8697,656300.0
2013-06-03 15:00:00,117.35,117.38,117.07,117.19,2368100.0,77.8565,77.8764,77.6707,77.7503,2368100.0
2013-06-04 09:30:00,117.0,117.25,116.94,117.12,445300.0,77.6243,77.7901,77.5845,77.7039,445300.0
2013-06-04 10:00:00,117.1,117.11,116.97,117.09,535900.0,77.6906,77.6972,77.6044,77.684,535900.0
2013-06-04 11:00:00,117.08,117.22,117.08,117.15,362800.0,77.6773,77.7702,77.6773,77.7238,362800.0
2013-06-04 12:00:00,117.14,117.2,117.02,117.03,422500.0,77.7171,77.757,77.6375,77.6442,422500.0
2013-06-04 13:00:00,117.03,117.13,116.99,117.0,428600.0,77.6442,77.7105,77.6176,77.6243,428600.0
2013-06-04 14:00:00,117.0,117.04,116.9,116.93,607500.0,77.6243,77.6508,77.5579,77.5778,607500.0
2013-06-04 15:00:00,116.93,117.0,116.71,116.72,716400.0,77.5778,77.6243,77.4319,77.4385,716400.0
2013-06-05 09:30:00,116.81,117.0,116.73,116.75,371800.0,77.4982,77.6243,77.4451,77.4584,371800.0
2013-06-05 10:00:00,116.73,116.91,116.71,116.83,752500.0,77.4451,77.5646,77.4319,77.5115,752500.0
2013-06-05 11:00:00,116.83,116.91,116.81,116.85,490900.0,77.5115,77.5646,77.4982,77.5247,490900.0
2013-06-05 12:00:00,116.86,116.87,116.69,116.76,1040100.0,77.5314,77.538,77.4186,77.465,1040100.0
2013-06-05 13:00:00,116.77,116.78,116.58,116.61,400300.0,77.4717,77.4783,77.3456,77.3655,400300.0
2013-06-05 14:00:00,116.59,116.8,116.59,116.71,341900.0,77.3522,77.4916,77.3522,77.4319,341900.0
2013-06-05 15:00:00,116.71,116.75,116.48,116.54,971600.0,77.4319,77.4584,77.2793,77.3191,971600.0
2013-06-06 09:30:00,116.57,116.7,116.42,116.45,116700.0,77.339,77.4252,77.2395,77.2594,116700.0
2013-06-06 10:00:00,116.46,116.79,116.46,116.78,374800.0,77.266,77.4849,77.266,77.4783,374800.0
2013-06-06 11:00:00,116.79,117.09,116.79,117.0,345000.0,77.4849,77.684,77.4849,77.6243,345000.0
2013-06-06 12:00:00,117.04,117.46,116.95,117.12,295100.0,77.6508,77.9295,77.5911,77.7039,295100.0
2013-06-06 13:00:00,117.1,117.25,116.98,117.22,330800.0,77.6906,77.7901,77.611,77.7702,330800.0
2013-06-06 14:00:00,117.19,117.23,117.06,117.08,542100.0,77.7503,77.7769,77.6641,77.6773,542100.0
2013-06-06 15:00:00,117.06,117.15,117.02,117.05,416900.0,77.6641,77.7238,77.6375,77.6574,416900.0
2013-06-07 09:30:00,116.89,117.2,116.89,116.98,169100.0,77.5513,77.757,77.5513,77.611,169100.0
2013-06-07 10:00:00,116.99,117.05,116.69,116.93,293300.0,77.6176,77.6574,77.4186,77.5778,293300.0
2013-06-07 11:00:00,116.92,116.96,116.69,116.75,347100.0,77.5712,77.5977,77.4186,77.4584,347100.0
2013-06-07 12:00:00,116.75,116.88,116.71,116.72,424900.0,77.4584,77.5446,77.4319,77.4385,424900.0
2013-06-07 13:00:00,116.71,116.8,116.56,116.61,171300.0,77.4319,77.4916,77.3323,77.3655,171300.0
2013-06-07 14:00:00,116.6,116.74,116.53,116.53,453000.0,77.3589,77.4518,77.3124,77.3124,453000.0
2013-06-07 15:00:00,116.53,116.6,116.39,116.59,673300.0,77.3124,77.3589,77.2196,77.3522,673300.0
2013-06-10 09:30:00,116.22,116.4,116.2,116.4,323000.0,77.1068,77.2262,77.0935,77.2262,323000.0
2013-06-10 10:00:00,116.4,116.48,116.23,116.34,207100.0,77.2262,77.2793,77.1134,77.1864,207100.0
2013-06-10 11:00:00,116.33,116.45,116.28,116.36,290500.0,77.1797,77.2594,77.1466,77.1996,290500.0
2013-06-10 12:00:00,116.36,116.39,116.07,116.24,372000.0,77.1996,77.2196,77.0072,77.12,372000.0
2013-06-10 13:00:00,116.25,116.34,116.17,116.2,275300.0,77.1267,77.1864,77.0736,77.0935,275300.0
2013-06-10 14:00:00,116.2,116.31,116.11,116.12,449200.0,77.0935,77.1665,77.0338,77.0404,449200.0
2013-06-10 15:00:00,116.11,116.25,116.09,116.25,693100.0,77.0338,77.1267,77.0205,77.1267,693100.0
2013-06-11 09:30:00,115.5,115.54,115.23,115.47,481500.0,76.6291,76.6556,76.4499,76.6092,481500.0
2013-06-11 10:00:00,115.46,115.79,115.42,115.79,826900.0,76.6025,76.8215,76.576,76.8215,826900.0
2013-06-11 11:00:00,115.75,115.9,115.72,115.83,648500.0,76.7949,76.8945,76.775,76.848,648500.0
2013-06-11 12:00:00,115.82,115.85,115.74,115.79,180500.0,76.8414,76.8613,76.7883,76.8215,180500.0
2013-06-11 13:00:00,115.79,116.0,115.65,116.0,469600.0,76.8215,76.9608,76.7286,76.9608,469600.0
2013-06-11 14:00:00,116.0,116.04,115.79,115.89,438500.0,76.9608,76.9873,76.8215,76.8878,438500.0
2013-06-11 15:00:00,115.9,116.05,115.83,116.04,618300.0,76.8945,76.994,76.848,76.9873,618300.0
2013-06-12 09:30:00,115.8,115.91,115.78,115.84,318400.0,76.8281,76.9011,76.8148,76.8547,318400.0
2013-06-12 10:00:00,115.84,115.89,115.76,115.87,605800.0,76.8547,76.8878,76.8016,76.8746,605800.0
2013-06-12 11:00:00,115.88,116.1,115.86,116.08,367100.0,76.8812,77.0272,76.8679,77.0139,367100.0
2013-06-12 12:00:00,116.08,116.08,115.77,115.77,249800.0,77.0139,77.0139,76.8082,76.8082,249800.0
2013-06-12 13:00:00,115.78,115.9,115.67,115.7,246600.0,76.8148,76.8945,76.7419,76.7618,246600.0
2013-06-12 14:00:00,115.7,115.78,115.59,115.59,460700.0,76.7618,76.8148,76.6888,76.6888,460700.0
2013-06-12 15:00:00,115.59,115.65,115.5,115.59,748400.0,76.6888,76.7286,76.6291,76.6888,748400.0
2013-06-13 09:30:00,115.84,115.97,115.79,115.96,222100.0,76.8547,76.9409,76.8215,76.9343,222100.0
2013-06-13 10:00:00,115.96,116.06,115.94,116.01,252700.0,76.9343,77.0006,76.921,76.9674,252700.0
2013-06-13 11:00:00,116.01,116.09,115.99,116.09,144100.0,76.9674,77.0205,76.9542,77.0205,144100.0
2013-06-13 12:00:00,116.09,116.2,116.02,116.16,138300.0,77.0205,77.0935,76.9741,77.067,138300.0
2013-06-13 13:00:00,116.15,116.2,115.94,116.16,198000.0,77.0603,77.0935,76.921,77.067,198000.0
2013-06-13 14:00:00,116.14,116.32,116.1,116.3,535300.0,77.0537,77.1731,77.0272,77.1598,535300.0
2013-06-13 15:00:00,116.29,116.91,116.18,116.9,803300.0,77.1532,77.5646,77.0802,77.5579,803300.0
2013-06-14 09:30:00,116.93,117.1,116.87,117.06,184200.0,77.5778,77.6906,77.538,77.6641,184200.0
2013-06-14 10:00:00,117.04,117.15,116.94,117.0,159100.0,77.6508,77.7238,77.5845,77.6243,159100.0
2013-06-14 11:00:00,117.01,117.12,117.01,117.06,99900.0,77.6309,77.7039,77.6309,77.6641,99900.0
2013-06-14 12:00:00,117.08,117.09,116.92,116.99,124100.0,77.6773,77.684,77.5712,77.6176,124100.0
2013-06-14 13:00:00,117.0,117.04,116.74,116.82,99100.0,77.6243,77.6508,77.4518,77.5048,99100.0
2013-06-14 14:00:00,116.86,117.03,116.84,116.99,175600.0,77.5314,77.6442,77.5181,77.6176,175600.0
2013-06-14 15:00:00,117.03,117.04,116.78,116.8,374700.0,77.6442,77.6508,77.4783,77.4916,374700.0
2013-06-17 09:30:00,116.91,117.11,116.86,117.07,83000.0,77.5646,77.6972,77.5314,77.6707,83000.0
2013-06-17 10:00:00,117.06,117.07,116.9,117.03,108300.0,77.6641,77.6707,77.5579,77.6442,108300.0
2013-06-17 11:00:00,117.03,117.08,116.93,117.0,122200.0,77.6442,77.6773,77.5778,77.6243,122200.0
2013-06-17 12:00:00,117.01,117.06,116.93,116.97,289500.0,77.6309,77.6641,77.5778,77.6044,289500.0
2013-06-17 13:00:00,116.97,117.01,116.9,116.91,86600.0,77.6044,77.6309,77.5579,77.5646,86600.0
2013-06-17 14:00:00,116.9,116.98,116.67,116.68,310100.0,77.5579,77.611,77.4053,77.412,310100.0
2013-06-17 15:00:00,116.68,116.71,116.55,116.61,748300.0,77.412,77.4319,77.3257,77.3655,748300.0
2013-06-18 09:30:00,116.28,116.31,116.19,116.27,142700.0,77.1466,77.1665,77.0869,77.1399,142700.0
2013-06-18 10:00:00,116.26,116.37,116.16,116.26,415900.0,77.1333,77.2063,77.067,77.1333,415900.0
2013-06-18 11:00:00,116.25,116.38,116.22,116.36,200300.0,77.1267,77.2129,77.1068,77.1996,200300.0
2013-06-18 12:00:00,116.36,116.52,116.29,116.44,198900.0,77.1996,77.3058,77.1532,77.2527,198900.0
2013-06-18 13:00:00,116.44,116.52,116.42,116.47,178500.0,77.2527,77.3058,77.2395,77.2726,178500.0
2013-06-18 14:00:00,116.49,116.56,116.37,116.41,246800.0,77.2859,77.3323,77.2063,77.2328,246800.0
2013-06-18 15:00:00,116.41,116.44,116.36,116.37,287200.0,77.2328,77.2527,77.1996,77.2063,287200.0
2013-06-19 09:30:00,116.5,116.56,116.27,116.32,118800.0,77.2925,77.3323,77.1399,77.1731,118800.0
2013-06-19 10:00:00,116.32,116.47,116.26,116.28,156300.0,77.1731,77.2726,77.1333,77.1466,156300.0
2013-06-19 11:00:00,116.3,116.3,116.11,116.18,190600.0,77.1598,77.1598,77.0338,77.0802,190600.0
2013-06-19 12:00:00,116.18,116.32,116.09,116.13,95700.0,77.0802,77.1731,77.0205,77.0471,95700.0
2013-06-19 13:00:00,116.12,116.3,116.09,116.24,104900.0,77.0404,77.1598,77.0205,77.12,104900.0
2013-06-19 14:00:00,116.26,116.28,114.87,114.95,617500.0,77.1333,77.1466,76.2111,76.2642,617500.0
2013-06-19 15:00:00,114.95,115.1,114.67,114.72,1197600.0,76.2642,76.3637,76.0784,76.1116,1197600.0
2013-06-20 09:30:00,113.87,113.89,112.79,113.5,1343500.0,75.5476,75.5609,74.8311,75.3022,1343500.0
2013-06-20 10:00:00,113.5,113.72,113.24,113.61,1071800.0,75.3022,75.4481,75.1297,75.3751,1071800.0
2013-06-20 11:00:00,113.61,113.62,113.44,113.55,897500.0,75.3751,75.3818,75.2624,75.3353,897500.0
2013-06-20 12:00:00,113.54,113.68,113.5,113.5,291800.0,75.3287,75.4216,75.3022,75.3022,291800.0
2013-06-20 13:00:00,113.52,113.62,113.25,113.35,617300.0,75.3154,75.3818,75.1363,75.2026,617300.0
2013-06-20 14:00:00,113.33,113.39,113.1,113.14,832900.0,75.1894,75.2292,75.0368,75.0633,832900.0
2013-06-20 15:00:00,113.14,113.43,113.09,113.14,1354700.0,75.0633,75.2557,75.0302,75.0633,1354700.0
2013-06-21 09:30:00,113.26,113.47,113.2,113.43,232300.0,75.1429,75.2823,75.1031,75.2557,232300.0
2013-06-21 10:00:00,113.43,113.48,113.14,113.28,529200.0,75.2557,75.2889,75.0633,75.1562,529200.0
2013-06-21 11:00:00,113.29,113.29,112.48,112.65,961700.0,75.1628,75.1628,74.6254,74.7382,961700.0
2013-06-21 12:00:00,112.65,112.8,112.38,112.61,591400.0,74.7382,74.8377,74.5591,74.7117,591400.0
2013-06-21 13:00:00,112.6,112.92,112.59,112.64,407800.0,74.7051,74.9174,74.6984,74.7316,407800.0
2013-06-21 14:00:00,112.63,112.71,112.41,112.41,483100.0,74.725,74.778,74.579,74.579,483100.0
2013-06-21 15:00:00,112.42,112.59,112.2,112.22,744900.0,74.5856,74.6984,74.4397,74.4529,744900.0
2013-06-24 09:30:00,111.48,111.51,111.11,111.29,683200.0,73.962,73.9819,73.7165,73.8359,683200.0
2013-06-24 10:00:00,111.32,111.36,111.1,111.2,591600.0,73.8558,73.8824,73.7099,73.7762,591600.0
2013-06-24 11:00:00,111.2,111.28,110.91,111.24,937500.0,73.7762,73.8293,73.5838,73.8028,937500.0
2013-06-24 12:00:00,111.25,111.28,110.99,111.11,313400.0,73.8094,73.8293,73.6369,73.7165,313400.0
2013-06-24 13:00:00,111.1,111.5,111.08,111.48,227700.0,73.7099,73.9753,73.6966,73.962,227700.0
2013-06-24 14:00:00,111.49,112.1,111.42,111.76,566300.0,73.9686,74.3733,73.9222,74.1478,566300.0
2013-06-24 15:00:00,111.76,111.82,111.41,111.48,1441100.0,74.1478,74.1876,73.9155,73.962,1441100.0
2013-06-25 09:30:00,112.19,112.47,112.12,112.22,528800.0,74.433,74.6188,74.3866,74.4529,528800.0
2013-06-25 10:00:00,112.22,112.22,111.66,111.82,640900.0,74.4529,74.4529,74.0814,74.1876,640900.0
2013-06-25 11:00:00,111.83,111.96,111.78,111.88,279100.0,74.1942,74.2804,74.161,74.2274,279100.0
2013-06-25 12:00:00,111.87,112.0,111.79,111.82,285800.0,74.2207,74.307,74.1677,74.1876,285800.0
2013-06-25 13:00:00,111.82,111.86,111.7,111.72,210400.0,74.1876,74.2141,74.1079,74.1212,210400.0
2013-06-25 14:00:00,111.73,111.87,111.69,111.8,376600.0,74.1279,74.2207,74.1013,74.1743,376600.0
2013-06-25 15:00:00,111.8,111.95,111.78,111.85,1009600.0,74.1743,74.2738,74.161,74.2075,1009600.0
2013-06-26 09:30:00,112.75,112.97,112.56,112.93,339700.0,74.8046,74.9505,74.6785,74.924,339700.0
2013-06-26 10:00:00,112.92,113.0,112.85,112.93,167900.0,74.9174,74.9704,74.8709,74.924,167900.0
2013-06-26 11:00:00,112.92,112.97,112.54,112.63,231400.0,74.9174,74.9505,74.6653,74.725,231400.0
2013-06-26 12:00:00,112.61,112.69,112.51,112.59,85900.0,74.7117,74.7648,74.6453,74.6984,85900.0
2013-06-26 13:00:00,112.58,112.93,112.51,112.83,211300.0,74.6918,74.924,74.6453,74.8577,211300.0
2013-06-26 14:00:00,112.82,112.92,112.8,112.83,296500.0,74.851,74.9174,74.8377,74.8577,296500.0
2013-06-26 15:00:00,112.86,112.95,112.68,112.71,267900.0,74.8776,74.9373,74.7581,74.778,267900.0
2013-06-27 09:30:00,113.24,113.6,113.24,113.56,244900.0,75.1297,75.3685,75.1297,75.342,244900.0
2013-06-27 10:00:00,113.59,113.61,113.32,113.46,181700.0,75.3619,75.3751,75.1827,75.2756,181700.0
2013-06-27 11:00:00,113.45,113.51,113.4,113.48,248800.0,75.269,75.3088,75.2358,75.2889,248800.0
2013-06-27 12:00:00,113.47,113.63,113.45,113.54,151300.0,75.2823,75.3884,75.269,75.3287,151300.0
2013-06-27 13:00:00,113.54,113.77,113.54,113.63,156200.0,75.3287,75.4813,75.3287,75.3884,156200.0
2013-06-27 14:00:00,113.59,113.66,113.5,113.59,151500.0,75.3619,75.4083,75.3022,75.3619,151500.0
2013-06-27 15:00:00,113.6,113.79,113.57,113.72,333000.0,75.3685,75.4946,75.3486,75.4481,333000.0
2013-06-28 09:30:00,113.13,113.4,112.88,112.98,727500.0,75.0567,75.2358,74.8908,74.9572,727500.0
2013-06-28 10:00:00,112.93,113.38,112.93,113.33,280800.0,74.924,75.2226,74.924,75.1894,280800.0
2013-06-28 11:00:00,113.33,113.61,113.32,113.55,203700.0,75.1894,75.3751,75.1827,75.3353,203700.0
2013-06-28 12:00:00,113.55,113.58,113.29,113.31,173400.0,75.3353,75.3552,75.1628,75.1761,173400.0
2013-06-28 13:00:00,113.33,113.38,113.22,113.29,111400.0,75.1894,75.2226,75.1164,75.1628,111400.0
2013-06-28 14:00:00,113.32,113.6,113.29,113.59,396600.0,75.1827,75.3685,75.1628,75.3619,396600.0
2013-06-28 15:00:00,113.59,113.7,113.39,113.59,340400.0,75.3619,75.4349,75.2292,75.3619,340400.0
2013-07-01 09:30:00,113.08,113.29,113.08,113.29,200500.0,75.2635,75.4033,75.2635,75.4033,200500.0
2013-07-01 10:00:00,113.28,113.72,113.23,113.68,443500.0,75.3966,75.6895,75.3634,75.6629,443500.0
2013-07-01 11:00:00,113.71,113.75,113.55,113.73,375400.0,75.6828,75.7095,75.5763,75.6961,375400.0
2013-07-01 12:00:00,113.74,113.88,113.64,113.88,247600.0,75.7028,75.796,75.6362,75.796,247600.0
2013-07-01 13:00:00,113.87,113.94,113.79,113.84,253600.0,75.7893,75.8359,75.7361,75.7694,253600.0
2013-07-01 14:00:00,113.84,113.86,113.56,113.64,487500.0,75.7694,75.7827,75.583,75.6362,487500.0
2013-07-01 15:00:00,113.63,113.81,113.58,113.61,567600.0,75.6296,75.7494,75.5963,75.6163,567600.0
2013-07-02 09:30:00,113.81,114.0,113.66,113.94,182600.0,75.7494,75.8758,75.6495,75.8359,182600.0
2013-07-02 10:00:00,113.93,114.06,113.87,113.94,313500.0,75.8293,75.9158,75.7893,75.8359,313500.0
2013-07-02 11:00:00,113.94,114.05,113.81,113.97,362300.0,75.8359,75.9091,75.7494,75.8559,362300.0
2013-07-02 12:00:00,113.98,114.08,113.92,114.05,368400.0,75.8625,75.9291,75.8226,75.9091,368400.0
2013-07-02 13:00:00,114.06,114.08,113.9,113.99,354500.0,75.9158,75.9291,75.8093,75.8692,354500.0
2013-07-02 14:00:00,113.99,114.17,113.93,114.01,220000.0,75.8692,75.989,75.8293,75.8825,220000.0
2013-07-02 15:00:00,113.99,114.04,113.92,113.93,321100.0,75.8692,75.9025,75.8226,75.8293,321100.0
2013-07-03 09:30:00,113.9,114.08,113.72,113.76,160300.0,75.8093,75.9291,75.6895,75.7161,160300.0
2013-07-03 10:00:00,113.76,114.08,113.73,113.89,778200.0,75.7161,75.9291,75.6961,75.8026,778200.0
2013-07-03 11:00:00,113.9,113.98,113.72,113.89,543100.0,75.8093,75.8625,75.6895,75.8026,543100.0
2013-07-03 12:00:00,113.89,113.93,113.57,113.62,475500.0,75.8026,75.8293,75.5896,75.6229,475500.0
2013-07-05 09:30:00,112.18,112.34,111.7,112.06,284300.0,74.6645,74.771,74.345,74.5846,284300.0
2013-07-05 10:00:00,112.1,112.3,111.9,112.27,419100.0,74.6112,74.7444,74.4781,74.7244,419100.0
2013-07-05 11:00:00,112.28,112.43,112.23,112.34,272100.0,74.7311,74.8309,74.6978,74.771,272100.0
2013-07-05 12:00:00,112.34,112.39,112.2,112.34,312600.0,74.771,74.8043,74.6778,74.771,312600.0
2013-07-05 13:00:00,112.34,112.35,112.22,112.25,222700.0,74.771,74.7776,74.6911,74.7111,222700.0
2013-07-05 14:00:00,112.25,112.27,111.95,112.02,300200.0,74.7111,74.7244,74.5114,74.558,300200.0
2013-07-05 15:00:00,112.03,112.21,111.88,112.08,599000.0,74.5647,74.6845,74.4648,74.5979,599000.0
2013-07-08 09:30:00,112.54,112.8,112.54,112.71,262500.0,74.9041,75.0772,74.9041,75.0173,262500.0
2013-07-08 10:00:00,112.7,112.96,112.58,112.89,250400.0,75.0106,75.1836,74.9307,75.1371,250400.0
2013-07-08 11:00:00,112.89,112.96,112.72,112.74,315500.0,75.1371,75.1836,75.0239,75.0372,315500.0
2013-07-08 12:00:00,112.76,112.92,112.7,112.8,445100.0,75.0505,75.157,75.0106,75.0772,445100.0
2013-07-08 13:00:00,112.76,112.84,112.7,112.72,316000.0,75.0505,75.1038,75.0106,75.0239,316000.0
2013-07-08 14:00:00,112.72,112.9,112.72,112.84,686500.0,75.0239,75.1437,75.0239,75.1038,686500.0
2013-07-08 15:00:00,112.83,113.03,112.79,112.93,540700.0,75.0971,75.2302,75.0705,75.1637,540700.0
2013-07-09 09:30:00,113.05,113.25,113.05,113.19,514600.0,75.2435,75.3767,75.2435,75.3367,514600.0
2013-07-09 10:00:00,113.22,113.36,113.17,113.32,369000.0,75.3567,75.4499,75.3234,75.4233,369000.0
2013-07-09 11:00:00,113.31,113.37,113.2,113.25,366700.0,75.4166,75.4565,75.3434,75.3767,366700.0
2013-07-09 12:00:00,113.25,113.32,113.08,113.29,836000.0,75.3767,75.4233,75.2635,75.4033,836000.0
2013-07-09 13:00:00,113.29,113.51,113.29,113.45,494900.0,75.4033,75.5497,75.4033,75.5098,494900.0
2013-07-09 14:00:00,113.46,113.48,113.28,113.34,406900.0,75.5164,75.5297,75.3966,75.4366,406900.0
2013-07-09 15:00:00,113.34,113.44,113.15,113.19,551600.0,75.4366,75.5031,75.3101,75.3367,551600.0
2013-07-10 09:30:00,113.23,113.45,113.1,113.2,298100.0,75.3634,75.5098,75.2768,75.3434,298100.0
2013-07-10 10:00:00,113.2,113.4,113.17,113.36,434300.0,75.3434,75.4765,75.3234,75.4499,434300.0
2013-07-10 11:00:00,113.35,113.38,113.06,113.13,598400.0,75.4432,75.4632,75.2502,75.2968,598400.0
2013-07-10 12:00:00,113.13,113.23,113.05,113.1,266200.0,75.2968,75.3634,75.2435,75.2768,266200.0
2013-07-10 13:00:00,113.1,113.19,113.07,113.11,198200.0,75.2768,75.3367,75.2569,75.2835,198200.0
2013-07-10 14:00:00,113.11,113.44,112.85,112.96,357800.0,75.2835,75.5031,75.1104,75.1836,357800.0
2013-07-10 15:00:00,112.96,113.06,112.8,112.91,333500.0,75.1836,75.2502,75.0772,75.1504,333500.0
2013-07-11 09:30:00,113.86,113.98,113.72,113.83,243900.0,75.7827,75.8625,75.6895,75.7627,243900.0
2013-07-11 10:00:00,113.8,113.83,113.6,113.68,261400.0,75.7427,75.7627,75.6096,75.6629,261400.0
2013-07-11 11:00:00,113.67,113.87,113.6,113.79,336400.0,75.6562,75.7893,75.6096,75.7361,336400.0
2013-07-11 12:00:00,113.79,113.87,113.71,113.75,192300.0,75.7361,75.7893,75.6828,75.7095,192300.0
2013-07-11 13:00:00,113.73,114.04,113.69,113.79,312800.0,75.6961,75.9025,75.6695,75.7361,312800.0
2013-07-11 14:00:00,113.77,114.12,113.77,114.12,231700.0,75.7228,75.9557,75.7228,75.9557,231700.0
2013-07-11 15:00:00,114.12,114.2,113.99,114.2,473600.0,75.9557,76.009,75.8692,76.009,473600.0
2013-07-12 09:30:00,114.32,114.5,114.28,114.39,93200.0,76.0888,76.2086,76.0622,76.1354,93200.0
2013-07-12 10:00:00,114.38,114.45,114.2,114.23,206900.0,76.1288,76.1754,76.009,76.0289,206900.0
2013-07-12 11:00:00,114.22,114.25,113.86,113.95,494500.0,76.0223,76.0422,75.7827,75.8426,494500.0
2013-07-12 12:00:00,113.95,113.96,113.74,113.88,417000.0,75.8426,75.8492,75.7028,75.796,417000.0
2013-07-12 13:00:00,113.87,114.05,113.8,113.88,168600.0,75.7893,75.9091,75.7427,75.796,168600.0
2013-07-12 14:00:00,113.85,113.95,113.75,113.8,194800.0,75.776,75.8426,75.7095,75.7427,194800.0
2013-07-12 15:00:00,113.8,113.93,113.74,113.82,297400.0,75.7427,75.8293,75.7028,75.756,297400.0
2013-07-15 09:30:00,114.09,114.15,113.95,114.15,118500.0,75.9357,75.9757,75.8426,75.9757,118500.0
2013-07-15 10:00:00,114.16,114.3,114.09,114.22,122300.0,75.9823,76.0755,75.9357,76.0223,122300.0
2013-07-15 11:00:00,114.23,114.23,114.0,114.01,146200.0,76.0289,76.0289,75.8758,75.8825,146200.0
2013-07-15 12:00:00,114.03,114.21,114.01,114.21,100900.0,75.8958,76.0156,75.8825,76.0156,100900.0
2013-07-15 13:00:00,114.21,114.29,114.17,114.28,294400.0,76.0156,76.0689,75.989,76.0622,294400.0
2013-07-15 14:00:00,114.26,114.35,114.2,114.33,501700.0,76.0489,76.1088,76.009,76.0955,501700.0
2013-07-15 15:00:00,114.33,114.62,114.27,114.62,1168800.0,76.0955,76.2885,76.0556,76.2885,1168800.0
2013-07-16 09:30:00,114.53,114.54,114.39,114.54,145000.0,76.2286,76.2353,76.1354,76.2353,145000.0
2013-07-16 10:00:00,114.53,114.6,114.41,114.42,169000.0,76.2286,76.2752,76.1487,76.1554,169000.0
2013-07-16 11:00:00,114.41,114.5,114.29,114.4,394800.0,76.1487,76.2086,76.0689,76.1421,394800.0
2013-07-16 12:00:00,114.37,114.43,114.33,114.43,79700.0,76.1221,76.162,76.0955,76.162,79700.0
2013-07-16 13:00:00,114.38,114.47,114.34,114.41,96800.0,76.1288,76.1887,76.1021,76.1487,96800.0
2013-07-16 14:00:00,114.41,114.49,114.34,114.45,226100.0,76.1487,76.202,76.1021,76.1754,226100.0
2013-07-16 15:00:00,114.45,114.58,114.42,114.43,418100.0,76.1754,76.2619,76.1554,76.162,418100.0
2013-07-17 09:30:00,114.88,115.08,114.87,115.0,87900.0,76.4616,76.5947,76.4549,76.5414,87900.0
2013-07-17 10:00:00,115.0,115.15,114.89,114.92,443200.0,76.5414,76.6413,76.4682,76.4882,443200.0
2013-07-17 11:00:00,114.92,115.01,114.77,114.84,193400.0,76.4882,76.5481,76.3883,76.4349,193400.0
2013-07-17 12:00:00,114.83,114.95,114.77,114.77,110200.0,76.4283,76.5081,76.3883,76.3883,110200.0
2013-07-17 13:00:00,114.77,114.9,114.74,114.8,109500.0,76.3883,76.4749,76.3684,76.4083,109500.0
2013-07-17 14:00:00,114.79,114.94,114.74,114.8,103800.0,76.4017,76.5015,76.3684,76.4083,103800.0
2013-07-17 15:00:00,114.82,114.92,114.75,114.85,136800.0,76.4216,76.4882,76.375,76.4416,136800.0
2013-07-18 09:30:00,114.95,114.95,114.79,114.81,40900.0,76.5081,76.5081,76.4017,76.415,40900.0
2013-07-18 10:00:00,114.8,114.81,114.57,114.59,56600.0,76.4083,76.415,76.2552,76.2685,56600.0
2013-07-18 11:00:00,114.58,114.78,114.57,114.7,107600.0,76.2619,76.395,76.2552,76.3418,107600.0
2013-07-18 12:00:00,114.71,114.82,114.57,114.66,173700.0,76.3484,76.4216,76.2552,76.3151,173700.0
2013-07-18 13:00:00,114.66,114.73,114.51,114.51,175700.0,76.3151,76.3617,76.2153,76.2153,175700.0
2013-07-18 14:00:00,114.5,114.62,114.42,114.54,240900.0,76.2086,76.2885,76.1554,76.2353,240900.0
2013-07-18 15:00:00,114.53,114.64,114.5,114.59,274500.0,76.2286,76.3018,76.2086,76.2685,274500.0
2013-07-19 09:30:00,114.9,114.9,114.73,114.85,145600.0,76.4749,76.4749,76.3617,76.4416,145600.0
2013-07-19 10:00:00,114.86,115.09,114.85,114.98,150900.0,76.4482,76.6013,76.4416,76.5281,150900.0
2013-07-19 11:00:00,114.94,114.98,114.89,114.91,290100.0,76.5015,76.5281,76.4682,76.4815,290100.0
2013-07-19 12:00:00,114.91,115.04,114.83,114.96,831000.0,76.4815,76.568,76.4283,76.5148,831000.0
2013-07-19 13:00:00,114.99,115.14,114.98,115.11,347600.0,76.5348,76.6346,76.5281,76.6146,347600.0
2013-07-19 14:00:00,115.12,115.13,115.03,115.08,223900.0,76.6213,76.6279,76.5614,76.5947,223900.0
2013-07-19 15:00:00,115.05,115.21,115.03,115.17,462600.0,76.5747,76.6812,76.5614,76.6546,462600.0
2013-07-22 09:30:00,115.32,115.39,115.29,115.36,180100.0,76.7544,76.801,76.7344,76.781,180100.0
2013-07-22 10:00:00,115.38,115.47,115.34,115.4,294400.0,76.7943,76.8542,76.7677,76.8077,294400.0
2013-07-22 11:00:00,115.39,115.45,115.3,115.44,197500.0,76.801,76.8409,76.7411,76.8343,197500.0
2013-07-22 12:00:00,115.44,115.47,115.33,115.43,143400.0,76.8343,76.8542,76.7611,76.8276,143400.0
2013-07-22 13:00:00,115.43,115.44,115.34,115.38,236600.0,76.8276,76.8343,76.7677,76.7943,236600.0
2013-07-22 14:00:00,115.39,115.43,115.34,115.37,307100.0,76.801,76.8276,76.7677,76.7877,307100.0
2013-07-22 15:00:00,115.39,115.47,115.33,115.45,421300.0,76.801,76.8542,76.7611,76.8409,421300.0
2013-07-23 09:30:00,115.13,115.22,115.01,115.04,71100.0,76.6279,76.6879,76.5481,76.568,71100.0
2013-07-23 10:00:00,115.04,115.28,115.04,115.26,76500.0,76.568,76.7278,76.568,76.7145,76500.0
2013-07-23 11:00:00,115.25,115.38,115.18,115.31,79500.0,76.7078,76.7943,76.6612,76.7478,79500.0
2013-07-23 12:00:00,115.29,115.3,115.18,115.23,96100.0,76.7344,76.7411,76.6612,76.6945,96100.0
2013-07-23 13:00:00,115.23,115.3,115.2,115.22,72100.0,76.6945,76.7411,76.6745,76.6879,72100.0
2013-07-23 14:00:00,115.22,115.37,115.15,115.16,150100.0,76.6879,76.7877,76.6413,76.6479,150100.0
2013-07-23 15:00:00,115.17,115.3,115.15,115.19,211100.0,76.6546,76.7411,76.6413,76.6679,211100.0
2013-07-24 09:30:00,114.72,114.88,114.72,114.83,73000.0,76.3551,76.4616,76.3551,76.4283,73000.0
2013-07-24 10:00:00,114.83,114.86,114.72,114.72,597900.0,76.4283,76.4482,76.3551,76.3551,597900.0
2013-07-24 11:00:00,114.72,114.79,114.66,114.76,179000.0,76.3551,76.4017,76.3151,76.3817,179000.0
2013-07-24 12:00:00,114.77,114.77,114.65,114.65,117100.0,76.3883,76.3883,76.3085,76.3085,117100.0
2013-07-24 13:00:00,114.66,114.7,114.29,114.46,169200.0,76.3151,76.3418,76.0689,76.182,169200.0
2013-07-24 14:00:00,114.5,114.64,114.38,114.6,311500.0,76.2086,76.3018,76.1288,76.2752,311500.0
2013-07-24 15:00:00,114.61,114.74,114.55,114.73,376900.0,76.2818,76.3684,76.2419,76.3617,376900.0
2013-07-25 09:30:00,114.21,114.36,114.17,114.35,107100.0,76.0156,76.1155,75.989,76.1088,107100.0
2013-07-25 10:00:00,114.34,114.4,114.18,114.22,168500.0,76.1021,76.1421,75.9957,76.0223,168500.0
2013-07-25 11:00:00,114.23,114.3,114.13,114.3,280000.0,76.0289,76.0755,75.9624,76.0755,280000.0
2013-07-25 12:00:00,114.3,114.42,114.25,114.37,250700.0,76.0755,76.1554,76.0422,76.1221,250700.0
2013-07-25 13:00:00,114.38,114.47,114.3,114.41,278100.0,76.1288,76.1887,76.0755,76.1487,278100.0
2013-07-25 14:00:00,114.41,114.41,114.25,114.34,419800.0,76.1487,76.1487,76.0422,76.1021,419800.0
2013-07-25 15:00:00,114.34,114.57,114.33,114.51,372400.0,76.1021,76.2552,76.0955,76.2153,372400.0
2013-07-26 09:30:00,114.67,114.76,114.6,114.64,86800.0,76.3218,76.3817,76.2752,76.3018,86800.0
2013-07-26 10:00:00,114.65,114.69,114.49,114.5,83300.0,76.3085,76.3351,76.202,76.2086,83300.0
2013-07-26 11:00:00,114.5,114.64,114.49,114.55,85300.0,76.2086,76.3018,76.202,76.2419,85300.0
2013-07-26 12:00:00,114.55,114.65,114.54,114.58,78600.0,76.2419,76.3085,76.2353,76.2619,78600.0
2013-07-26 13:00:00,114.59,114.7,114.58,114.68,84900.0,76.2685,76.3418,76.2619,76.3284,84900.0
2013-07-26 14:00:00,114.68,114.79,114.62,114.72,141400.0,76.3284,76.4017,76.2885,76.3551,141400.0
2013-07-26 15:00:00,114.74,114.79,114.64,114.65,418100.0,76.3684,76.4017,76.3018,76.3085,418100.0
2013-07-29 09:30:00,114.54,114.67,114.44,114.47,236000.0,76.2353,76.3218,76.1687,76.1887,236000.0
2013-07-29 10:00:00,114.48,114.68,114.44,114.64,642100.0,76.1953,76.3284,76.1687,76.3018,642100.0
2013-07-29 11:00:00,114.63,114.65,114.52,114.61,225800.0,76.2952,76.3085,76.2219,76.2818,225800.0
2013-07-29 12:00:00,114.6,114.63,114.52,114.55,212700.0,76.2752,76.2952,76.2219,76.2419,212700.0
2013-07-29 13:00:00,114.54,114.62,114.49,114.56,318800.0,76.2353,76.2885,76.202,76.2486,318800.0
2013-07-29 14:00:00,114.57,114.6,114.51,114.56,336100.0,76.2552,76.2752,76.2153,76.2486,336100.0
2013-07-29 15:00:00,114.55,114.56,114.47,114.49,195900.0,76.2419,76.2486,76.1887,76.202,195900.0
2013-07-30 09:30:00,114.72,114.78,114.61,114.66,132500.0,76.3551,76.395,76.2818,76.3151,132500.0
2013-07-30 10:00:00,114.65,114.76,114.55,114.59,161100.0,76.3085,76.3817,76.2419,76.2685,161100.0
2013-07-30 11:00:00,114.59,114.69,114.5,114.51,154300.0,76.2685,76.3351,76.2086,76.2153,154300.0
2013-07-30 12:00:00,114.52,114.57,114.37,114.37,203700.0,76.2219,76.2552,76.1221,76.1221,203700.0
2013-07-30 13:00:00,114.38,114.52,114.36,114.44,175400.0,76.1288,76.2219,76.1155,76.1687,175400.0
2013-07-30 14:00:00,114.41,114.45,114.37,114.4,109600.0,76.1487,76.1754,76.1221,76.1421,109600.0
2013-07-30 15:00:00,114.43,114.56,114.38,114.51,261100.0,76.162,76.2486,76.1288,76.2153,261100.0
2013-07-31 09:30:00,113.88,113.94,113.7,113.88,161000.0,75.796,75.8359,75.6762,75.796,161000.0
2013-07-31 10:00:00,113.87,113.97,113.78,113.8,335700.0,75.7893,75.8559,75.7294,75.7427,335700.0
2013-07-31 11:00:00,113.79,113.93,113.75,113.82,382800.0,75.7361,75.8293,75.7095,75.756,382800.0
2013-07-31 12:00:00,113.82,114.03,113.82,114.02,231100.0,75.756,75.8958,75.756,75.8892,231100.0
2013-07-31 13:00:00,114.0,114.03,113.91,113.91,225900.0,75.8758,75.8958,75.8159,75.8159,225900.0
2013-07-31 14:00:00,113.93,114.53,113.91,114.52,349600.0,75.8293,76.2286,75.8159,76.2219,349600.0
2013-07-31 15:00:00,114.52,114.65,114.49,114.53,293000.0,76.2219,76.3085,76.202,76.2286,293000.0
2013-08-01 09:30:00,113.95,113.95,113.71,113.81,167700.0,76.0768,76.0768,75.9166,75.9833,167700.0
2013-08-01 10:00:00,113.74,113.74,113.52,113.59,280800.0,75.9366,75.9366,75.7897,75.8364,280800.0
2013-08-01 11:00:00,113.58,113.65,113.45,113.55,213800.0,75.8298,75.8765,75.743,75.8097,213800.0
2013-08-01 12:00:00,113.52,113.53,113.33,113.37,193300.0,75.7897,75.7964,75.6629,75.6896,193300.0
2013-08-01 13:00:00,113.39,113.49,113.32,113.36,208000.0,75.7029,75.7697,75.6562,75.6829,208000.0
2013-08-01 14:00:00,113.36,113.47,113.12,113.13,236100.0,75.6829,75.7563,75.5227,75.5293,236100.0
2013-08-01 15:00:00,113.13,113.27,113.13,113.26,312800.0,75.5293,75.6228,75.5293,75.6161,312800.0
2013-08-02 09:30:00,113.65,113.8,113.65,113.74,128400.0,75.8765,75.9766,75.8765,75.9366,128400.0
2013-08-02 10:00:00,113.75,113.91,113.69,113.85,331000.0,75.9433,76.0501,75.9032,76.01,331000.0
2013-08-02 11:00:00,113.85,113.88,113.62,113.62,324700.0,76.01,76.0301,75.8565,75.8565,324700.0
2013-08-02 12:00:00,113.64,113.79,113.62,113.78,116100.0,75.8698,75.97,75.8565,75.9633,116100.0
2013-08-02 13:00:00,113.78,113.89,113.77,113.85,322400.0,75.9633,76.0367,75.9566,76.01,322400.0
2013-08-02 14:00:00,113.85,113.97,113.83,113.9,169400.0,76.01,76.0901,75.9967,76.0434,169400.0
2013-08-02 15:00:00,113.9,113.96,113.82,113.91,306400.0,76.0434,76.0835,75.99,76.0501,306400.0
2013-08-05 09:30:00,113.68,113.83,113.68,113.74,96300.0,75.8965,75.9967,75.8965,75.9366,96300.0
2013-08-05 10:00:00,113.74,113.74,113.49,113.6,186700.0,75.9366,75.9366,75.7697,75.8431,186700.0
2013-08-05 11:00:00,113.57,113.61,113.45,113.46,211400.0,75.8231,75.8498,75.743,75.7496,211400.0
2013-08-05 12:00:00,113.47,113.5,113.38,113.44,77400.0,75.7563,75.7764,75.6962,75.7363,77400.0
2013-08-05 13:00:00,113.44,113.58,113.43,113.54,211100.0,75.7363,75.8298,75.7296,75.8031,211100.0
2013-08-05 14:00:00,113.56,113.65,113.54,113.57,118700.0,75.8164,75.8765,75.8031,75.8231,118700.0
2013-08-05 15:00:00,113.57,113.6,113.4,113.46,1643800.0,75.8231,75.8431,75.7096,75.7496,1643800.0
2013-08-06 09:30:00,113.36,113.41,113.28,113.32,95100.0,75.6829,75.7163,75.6295,75.6562,95100.0
2013-08-06 10:00:00,113.32,113.46,113.3,113.43,120800.0,75.6562,75.7496,75.6428,75.7296,120800.0
2013-08-06 11:00:00,113.43,113.49,113.34,113.42,166700.0,75.7296,75.7697,75.6695,75.7229,166700.0
2013-08-06 12:00:00,113.41,113.42,113.36,113.38,125300.0,75.7163,75.7229,75.6829,75.6962,125300.0
2013-08-06 13:00:00,113.38,113.6,113.38,113.5,174700.0,75.6962,75.8431,75.6962,75.7764,174700.0
2013-08-06 14:00:00,113.5,113.55,113.48,113.5,132200.0,75.7764,75.8097,75.763,75.7764,132200.0
2013-08-06 15:00:00,113.49,113.54,113.46,113.54,177400.0,75.7697,75.8031,75.7496,75.8031,177400.0
2013-08-07 09:30:00,113.61,113.71,113.59,113.66,59900.0,75.8498,75.9166,75.8364,75.8832,59900.0
2013-08-07 10:00:00,113.66,113.78,113.63,113.64,137000.0,75.8832,75.9633,75.8631,75.8698,137000.0
2013-08-07 11:00:00,113.64,113.69,113.64,113.69,88100.0,75.8698,75.9032,75.8698,75.9032,88100.0
2013-08-07 12:00:00,113.68,113.74,113.63,113.71,119300.0,75.8965,75.9366,75.8631,75.9166,119300.0
2013-08-07 13:00:00,113.7,113.81,113.65,113.79,181700.0,75.9099,75.9833,75.8765,75.97,181700.0
2013-08-07 14:00:00,113.78,113.86,113.71,113.73,106100.0,75.9633,76.0167,75.9166,75.9299,106100.0
2013-08-07 15:00:00,113.73,113.84,113.72,113.75,217000.0,75.9299,76.0033,75.9232,75.9433,217000.0
2013-08-08 09:30:00,113.91,114.06,113.91,114.02,70100.0,76.0501,76.1502,76.0501,76.1235,70100.0
2013-08-08 10:00:00,114.03,114.11,114.01,114.06,129100.0,76.1302,76.1836,76.1168,76.1502,129100.0
2013-08-08 11:00:00,114.06,114.17,114.05,114.05,111300.0,76.1502,76.2237,76.1436,76.1436,111300.0
2013-08-08 12:00:00,114.05,114.11,114.0,114.01,120400.0,76.1436,76.1836,76.1102,76.1168,120400.0
2013-08-08 13:00:00,114.01,114.08,113.89,113.96,127600.0,76.1168,76.1636,76.0367,76.0835,127600.0
2013-08-08 14:00:00,113.96,114.04,113.91,113.93,177100.0,76.0835,76.1369,76.0501,76.0634,177100.0
2013-08-08 15:00:00,113.93,114.03,113.89,114.02,160200.0,76.0634,76.1302,76.0367,76.1235,160200.0
2013-08-09 09:30:00,114.02,114.02,113.75,113.86,53000.0,76.1235,76.1235,75.9433,76.0167,53000.0
2013-08-09 10:00:00,113.86,113.95,113.82,113.93,70600.0,76.0167,76.0768,75.99,76.0634,70600.0
2013-08-09 11:00:00,113.93,113.95,113.83,113.87,95600.0,76.0634,76.0768,75.9967,76.0234,95600.0
2013-08-09 12:00:00,113.85,114.01,113.85,113.99,43100.0,76.01,76.1168,76.01,76.1035,43100.0
2013-08-09 13:00:00,113.98,114.08,113.98,114.05,81400.0,76.0968,76.1636,76.0968,76.1436,81400.0
2013-08-09 14:00:00,114.06,114.07,113.99,114.02,72000.0,76.1502,76.1569,76.1035,76.1235,72000.0
2013-08-09 15:00:00,114.05,114.08,113.98,114.02,94900.0,76.1436,76.1636,76.0968,76.1235,94900.0
2013-08-12 09:30:00,114.08,114.18,114.06,114.12,52700.0,76.1636,76.2303,76.1502,76.1903,52700.0
2013-08-12 10:00:00,114.12,114.13,113.99,114.06,159900.0,76.1903,76.197,76.1035,76.1502,159900.0
2013-08-12 11:00:00,114.07,114.14,114.02,114.07,249500.0,76.1569,76.2036,76.1235,76.1569,249500.0
2013-08-12 12:00:00,114.08,114.1,113.95,113.98,111500.0,76.1636,76.1769,76.0768,76.0968,111500.0
2013-08-12 13:00:00,113.96,114.0,113.9,113.9,66100.0,76.0835,76.1102,76.0434,76.0434,66100.0
2013-08-12 14:00:00,113.88,113.93,113.85,113.9,131600.0,76.0301,76.0634,76.01,76.0434,131600.0
2013-08-12 15:00:00,113.89,113.92,113.85,113.88,140900.0,76.0367,76.0568,76.01,76.0301,140900.0
2013-08-13 09:30:00,113.28,113.41,113.15,113.25,102000.0,75.6295,75.7163,75.5427,75.6094,102000.0
2013-08-13 10:00:00,113.25,113.31,113.05,113.06,149100.0,75.6094,75.6495,75.4759,75.4826,149100.0
2013-08-13 11:00:00,113.06,113.15,113.0,113.04,181400.0,75.4826,75.5427,75.4425,75.4692,181400.0
2013-08-13 12:00:00,113.05,113.19,113.04,113.15,161900.0,75.4759,75.5694,75.4692,75.5427,161900.0
2013-08-13 13:00:00,113.16,113.21,113.07,113.09,147500.0,75.5494,75.5827,75.4893,75.5026,147500.0
2013-08-13 14:00:00,113.08,113.13,113.04,113.11,165300.0,75.4959,75.5293,75.4692,75.516,165300.0
2013-08-13 15:00:00,113.11,113.16,113.01,113.09,180500.0,75.516,75.5494,75.4492,75.5026,180500.0
2013-08-14 09:30:00,113.02,113.1,112.97,113.08,139700.0,75.4559,75.5093,75.4225,75.4959,139700.0
2013-08-14 10:00:00,113.04,113.13,113.04,113.1,348800.0,75.4692,75.5293,75.4692,75.5093,348800.0
2013-08-14 11:00:00,113.1,113.15,113.06,113.09,227600.0,75.5093,75.5427,75.4826,75.5026,227600.0
2013-08-14 12:00:00,113.09,113.15,113.01,113.13,196600.0,75.5026,75.5427,75.4492,75.5293,196600.0
2013-08-14 13:00:00,113.12,113.15,112.98,113.02,180400.0,75.5227,75.5427,75.4292,75.4559,180400.0
2013-08-14 14:00:00,113.02,113.09,112.93,112.96,303700.0,75.4559,75.5026,75.3958,75.4158,303700.0
2013-08-14 15:00:00,112.96,113.02,112.87,112.9,282800.0,75.4158,75.4559,75.3557,75.3758,282800.0
2013-08-15 09:30:00,112.09,112.21,112.01,112.06,148000.0,74.835,74.9151,74.7816,74.815,148000.0
2013-08-15 10:00:00,112.07,112.12,111.99,112.06,311900.0,74.8216,74.855,74.7682,74.815,311900.0
2013-08-15 11:00:00,112.05,112.19,112.03,112.15,304800.0,74.8083,74.9018,74.7949,74.875,304800.0
2013-08-15 12:00:00,112.15,112.22,112.05,112.17,171500.0,74.875,74.9218,74.8083,74.8884,171500.0
2013-08-15 13:00:00,112.16,112.36,112.14,112.22,238800.0,74.8817,75.0153,74.8684,74.9218,238800.0
2013-08-15 14:00:00,112.22,112.42,112.22,112.24,279200.0,74.9218,75.0553,74.9218,74.9351,279200.0
2013-08-15 15:00:00,112.25,112.25,112.1,112.13,289400.0,74.9418,74.9418,74.8417,74.8617,289400.0
2013-08-16 09:30:00,112.07,112.21,111.93,111.96,166400.0,74.8216,74.9151,74.7282,74.7482,166400.0
2013-08-16 10:00:00,111.96,112.07,111.92,111.96,363600.0,74.7482,74.8216,74.7215,74.7482,363600.0
2013-08-16 11:00:00,111.97,111.98,111.8,111.87,183500.0,74.7549,74.7616,74.6414,74.6881,183500.0
2013-08-16 12:00:00,111.86,111.86,111.52,111.57,161400.0,74.6814,74.6814,74.4544,74.4878,161400.0
2013-08-16 13:00:00,111.57,111.58,111.46,111.5,222100.0,74.4878,74.4945,74.4144,74.4411,222100.0
2013-08-16 14:00:00,111.52,111.66,111.36,111.65,542900.0,74.4544,74.5479,74.3476,74.5412,542900.0
2013-08-16 15:00:00,111.64,111.7,111.53,111.54,480100.0,74.5346,74.5746,74.4611,74.4678,480100.0
2013-08-19 09:30:00,111.32,111.44,111.32,111.41,150100.0,74.3209,74.401,74.3209,74.381,150100.0
2013-08-19 10:00:00,111.39,111.43,111.31,111.39,340200.0,74.3676,74.3944,74.3142,74.3676,340200.0
2013-08-19 11:00:00,111.39,111.44,111.16,111.24,506800.0,74.3676,74.401,74.2141,74.2675,506800.0
2013-08-19 12:00:00,111.25,111.26,111.07,111.09,790900.0,74.2742,74.2809,74.154,74.1674,790900.0
2013-08-19 13:00:00,111.09,111.14,111.06,111.06,547400.0,74.1674,74.2007,74.1473,74.1473,547400.0
2013-08-19 14:00:00,111.07,111.09,110.93,110.98,774600.0,74.154,74.1674,74.0605,74.0939,774600.0
2013-08-19 15:00:00,110.98,111.1,110.94,110.96,1339800.0,74.0939,74.174,74.0672,74.0806,1339800.0
2013-08-20 09:30:00,111.29,111.67,111.29,111.62,238100.0,74.3009,74.5546,74.3009,74.5212,238100.0
2013-08-20 10:00:00,111.63,111.74,111.63,111.69,269300.0,74.5279,74.6013,74.5279,74.5679,269300.0
2013-08-20 11:00:00,111.68,111.73,111.55,111.57,310100.0,74.5613,74.5946,74.4745,74.4878,310100.0
2013-08-20 12:00:00,111.56,111.59,111.47,111.51,328100.0,74.4811,74.5012,74.4211,74.4478,328100.0
2013-08-20 13:00:00,111.54,111.6,111.51,111.59,206900.0,74.4678,74.5079,74.4478,74.5012,206900.0
2013-08-20 14:00:00,111.59,111.69,111.54,111.65,265700.0,74.5012,74.5679,74.4678,74.5412,265700.0
2013-08-20 15:00:00,111.65,111.65,111.56,111.59,315700.0,74.5412,74.5412,74.4811,74.5012,315700.0
2013-08-21 09:30:00,111.41,111.47,111.32,111.33,209100.0,74.381,74.4211,74.3209,74.3276,209100.0
2013-08-21 10:00:00,111.33,111.44,111.28,111.39,186600.0,74.3276,74.401,74.2942,74.3676,186600.0
2013-08-21 11:00:00,111.38,111.49,111.35,111.41,193000.0,74.361,74.4344,74.3409,74.381,193000.0
2013-08-21 12:00:00,111.4,111.59,111.4,111.52,213500.0,74.3743,74.5012,74.3743,74.4544,213500.0
2013-08-21 13:00:00,111.5,111.66,111.46,111.66,192500.0,74.4411,74.5479,74.4144,74.5479,192500.0
2013-08-21 14:00:00,111.63,111.65,111.05,111.26,475800.0,74.5279,74.5412,74.1407,74.2809,475800.0
2013-08-21 15:00:00,111.26,111.26,110.89,110.9,434200.0,74.2809,74.2809,74.0338,74.0405,434200.0
2013-08-22 09:30:00,111.05,111.35,111.05,111.32,109400.0,74.1407,74.3409,74.1407,74.3209,109400.0
2013-08-22 10:00:00,111.31,111.36,111.21,111.23,290600.0,74.3142,74.3476,74.2475,74.2608,290600.0
2013-08-22 11:00:00,111.22,111.23,111.07,111.15,278100.0,74.2542,74.2608,74.154,74.2074,278100.0
2013-08-22 12:00:00,111.15,111.23,111.11,111.13,238200.0,74.2074,74.2608,74.1807,74.1941,238200.0
2013-08-22 13:00:00,111.12,111.38,111.11,111.35,412500.0,74.1874,74.361,74.1807,74.3409,412500.0
2013-08-22 14:00:00,111.35,111.41,111.33,111.36,179700.0,74.3409,74.381,74.3276,74.3476,179700.0
2013-08-22 15:00:00,111.36,111.5,111.3,111.47,358100.0,74.3476,74.4411,74.3076,74.4211,358100.0
2013-08-23 09:30:00,111.43,111.51,111.38,111.47,67900.0,74.3944,74.4478,74.361,74.4211,67900.0
2013-08-23 10:00:00,111.48,112.16,111.48,112.16,341400.0,74.4277,74.8817,74.4277,74.8817,341400.0
2013-08-23 11:00:00,112.16,112.2,112.0,112.12,188000.0,74.8817,74.9084,74.7749,74.855,188000.0
2013-08-23 12:00:00,112.12,112.12,111.88,112.02,721100.0,74.855,74.855,74.6948,74.7883,721100.0
2013-08-23 13:00:00,112.04,112.17,112.01,112.12,172700.0,74.8016,74.8884,74.7816,74.855,172700.0
2013-08-23 14:00:00,112.12,112.21,112.09,112.14,312200.0,74.855,74.9151,74.835,74.8684,312200.0
2013-08-23 15:00:00,112.11,112.22,112.08,112.2,449500.0,74.8483,74.9218,74.8283,74.9084,449500.0
2013-08-26 09:30:00,112.32,112.41,112.26,112.26,95500.0,74.9885,75.0486,74.9485,74.9485,95500.0
2013-08-26 10:00:00,112.27,112.47,112.26,112.43,129500.0,74.9552,75.0887,74.9485,75.062,129500.0
2013-08-26 11:00:00,112.43,112.43,112.36,112.41,217300.0,75.062,75.062,75.0153,75.0486,217300.0
2013-08-26 12:00:00,112.41,112.41,112.32,112.32,136100.0,75.0486,75.0486,74.9885,74.9885,136100.0
2013-08-26 13:00:00,112.32,112.38,112.29,112.34,176500.0,74.9885,75.0286,74.9685,75.0019,176500.0
2013-08-26 14:00:00,112.34,112.37,112.31,112.33,150200.0,75.0019,75.0219,74.9819,74.9952,150200.0
2013-08-26 15:00:00,112.34,112.43,112.3,112.43,320200.0,75.0019,75.062,74.9752,75.062,320200.0
2013-08-27 09:30:00,112.51,112.69,112.45,112.57,211600.0,75.1154,75.2356,75.0753,75.1555,211600.0
2013-08-27 10:00:00,112.58,112.67,112.49,112.6,348400.0,75.1621,75.2222,75.102,75.1755,348400.0
2013-08-27 11:00:00,112.6,112.65,112.57,112.61,222200.0,75.1755,75.2089,75.1555,75.1822,222200.0
2013-08-27 12:00:00,112.61,112.73,112.59,112.72,406800.0,75.1822,75.2623,75.1688,75.2556,406800.0
2013-08-27 13:00:00,112.72,112.95,112.67,112.81,220500.0,75.2556,75.4092,75.2222,75.3157,220500.0
2013-08-27 14:00:00,112.81,112.97,112.79,112.84,280300.0,75.3157,75.4225,75.3023,75.3357,280300.0
2013-08-27 15:00:00,112.84,112.92,112.79,112.9,460600.0,75.3357,75.3891,75.3023,75.3758,460600.0
2013-08-28 09:30:00,112.74,112.78,112.59,112.62,97500.0,75.269,75.2957,75.1688,75.1888,97500.0
2013-08-28 10:00:00,112.64,112.76,112.55,112.69,113500.0,75.2022,75.2823,75.1421,75.2356,113500.0
2013-08-28 11:00:00,112.69,112.85,112.59,112.84,512700.0,75.2356,75.3424,75.1688,75.3357,512700.0
2013-08-28 12:00:00,112.84,112.86,112.73,112.79,343500.0,75.3357,75.3491,75.2623,75.3023,343500.0
2013-08-28 13:00:00,112.79,112.81,112.67,112.74,394200.0,75.3023,75.3157,75.2222,75.269,394200.0
2013-08-28 14:00:00,112.74,112.85,112.67,112.8,366200.0,75.269,75.3424,75.2222,75.309,366200.0
2013-08-28 15:00:00,112.79,112.94,112.77,112.93,537200.0,75.3023,75.4025,75.289,75.3958,537200.0
2013-08-29 09:30:00,112.65,112.69,112.52,112.67,97200.0,75.2089,75.2356,75.1221,75.2222,97200.0
2013-08-29 10:00:00,112.65,112.9,112.61,112.77,246800.0,75.2089,75.3758,75.1822,75.289,246800.0
2013-08-29 11:00:00,112.77,112.79,112.63,112.77,156700.0,75.289,75.3023,75.1955,75.289,156700.0
2013-08-29 12:00:00,112.82,112.85,112.67,112.82,87100.0,75.3224,75.3424,75.2222,75.3224,87100.0
2013-08-29 13:00:00,112.82,112.99,112.79,112.9,439200.0,75.3224,75.4359,75.3023,75.3758,439200.0
2013-08-29 14:00:00,112.9,112.93,112.81,112.9,395100.0,75.3758,75.3958,75.3157,75.3758,395100.0
2013-08-29 15:00:00,112.91,113.07,112.88,113.06,775300.0,75.3825,75.4893,75.3624,75.4826,775300.0
2013-08-30 09:30:00,113.0,113.0,112.81,112.81,79600.0,75.4425,75.4425,75.3157,75.3157,79600.0
2013-08-30 10:00:00,112.82,113.09,112.82,113.08,289700.0,75.3224,75.5026,75.3224,75.4959,289700.0
2013-08-30 11:00:00,113.09,113.18,113.03,113.1,224000.0,75.5026,75.5627,75.4626,75.5093,224000.0
2013-08-30 12:00:00,113.1,113.14,112.97,113.08,149300.0,75.5093,75.536,75.4225,75.4959,149300.0
2013-08-30 13:00:00,113.1,113.2,113.04,113.2,127300.0,75.5093,75.5761,75.4692,75.5761,127300.0
2013-08-30 14:00:00,113.2,113.29,113.06,113.27,301800.0,75.5761,75.6362,75.4826,75.6228,301800.0
2013-08-30 15:00:00,113.26,113.26,112.99,113.05,440700.0,75.6161,75.6161,75.4359,75.4759,440700.0
2013-09-03 09:30:00,112.04,112.24,111.97,112.1,208200.0,75.0454,75.1794,74.9985,75.0856,208200.0
2013-09-03 10:00:00,112.1,112.12,111.51,111.51,669100.0,75.0856,75.099,74.6904,74.6904,669100.0
2013-09-03 11:00:00,111.52,111.72,111.51,111.7,723700.0,74.6971,74.8311,74.6904,74.8177,723700.0
2013-09-03 12:00:00,111.7,111.88,111.61,111.87,1126400.0,74.8177,74.9383,74.7574,74.9316,1126400.0
2013-09-03 13:00:00,111.87,112.13,111.86,112.1,564900.0,74.9316,75.1057,74.9249,75.0856,564900.0
2013-09-03 14:00:00,112.12,112.21,112.06,112.21,305100.0,75.099,75.1593,75.0588,75.1593,305100.0
2013-09-03 15:00:00,112.2,112.27,112.05,112.24,1057700.0,75.1526,75.1995,75.0521,75.1794,1057700.0
2013-09-04 09:30:00,112.28,112.36,112.26,112.28,130500.0,75.2062,75.2598,75.1928,75.2062,130500.0
2013-09-04 10:00:00,112.27,112.31,112.19,112.23,159300.0,75.1995,75.2263,75.1459,75.1727,159300.0
2013-09-04 11:00:00,112.22,112.37,112.2,112.29,172400.0,75.166,75.2665,75.1526,75.2129,172400.0
2013-09-04 12:00:00,112.28,112.34,112.13,112.25,279200.0,75.2062,75.2464,75.1057,75.1861,279200.0
2013-09-04 13:00:00,112.24,112.25,111.98,112.03,240300.0,75.1794,75.1861,75.0052,75.0387,240300.0
2013-09-04 14:00:00,112.01,112.09,111.92,112.03,218700.0,75.0253,75.0789,74.9651,75.0387,218700.0
2013-09-04 15:00:00,112.03,112.09,111.79,111.82,715900.0,75.0387,75.0789,74.878,74.8981,715900.0
2013-09-05 09:30:00,111.37,111.42,111.26,111.31,313100.0,74.5967,74.6302,74.523,74.5565,313100.0
2013-09-05 10:00:00,111.3,111.31,111.02,111.02,249100.0,74.5498,74.5565,74.3622,74.3622,249100.0
2013-09-05 11:00:00,111.02,111.16,110.85,110.91,222900.0,74.3622,74.456,74.2484,74.2885,222900.0
2013-09-05 12:00:00,110.94,110.99,110.9,110.93,175500.0,74.3086,74.3421,74.2819,74.3019,175500.0
2013-09-05 13:00:00,110.92,110.94,110.82,110.84,140900.0,74.2952,74.3086,74.2283,74.2417,140900.0
2013-09-05 14:00:00,110.84,110.89,110.82,110.82,456200.0,74.2417,74.2752,74.2283,74.2283,456200.0
2013-09-05 15:00:00,110.83,110.93,110.73,110.91,983000.0,74.235,74.3019,74.168,74.2885,983000.0
2013-09-06 09:30:00,111.41,111.65,111.25,111.47,141800.0,74.6235,74.7842,74.5163,74.6636,141800.0
2013-09-06 10:00:00,111.46,111.55,111.36,111.37,187200.0,74.6569,74.7172,74.59,74.5967,187200.0
2013-09-06 11:00:00,111.39,111.39,111.24,111.24,192100.0,74.6101,74.6101,74.5096,74.5096,192100.0
2013-09-06 12:00:00,111.26,111.37,111.23,111.32,202900.0,74.523,74.5967,74.5029,74.5632,202900.0
2013-09-06 13:00:00,111.32,111.4,111.27,111.28,127700.0,74.5632,74.6168,74.5297,74.5364,127700.0
2013-09-06 14:00:00,111.29,111.29,110.99,111.05,251900.0,74.5431,74.5431,74.3421,74.3823,251900.0
2013-09-06 15:00:00,111.04,111.2,111.01,111.13,805700.0,74.3756,74.4828,74.3555,74.4359,805700.0
2013-09-09 09:30:00,111.46,111.6,111.44,111.51,52800.0,74.6569,74.7507,74.6435,74.6904,52800.0
2013-09-09 10:00:00,111.51,111.54,111.35,111.39,199000.0,74.6904,74.7105,74.5833,74.6101,199000.0
2013-09-09 11:00:00,111.39,111.48,111.32,111.34,385600.0,74.6101,74.6703,74.5632,74.5766,385600.0
2013-09-09 12:00:00,111.33,111.41,111.27,111.33,190400.0,74.5699,74.6235,74.5297,74.5699,190400.0
2013-09-09 13:00:00,111.34,111.46,111.33,111.45,146700.0,74.5766,74.6569,74.5699,74.6502,146700.0
2013-09-09 14:00:00,111.44,111.45,111.32,111.38,119900.0,74.6435,74.6502,74.5632,74.6034,119900.0
2013-09-09 15:00:00,111.38,111.44,111.31,111.34,468400.0,74.6034,74.6435,74.5565,74.5766,468400.0
2013-09-10 09:30:00,111.02,111.09,110.99,111.05,230400.0,74.3622,74.4091,74.3421,74.3823,230400.0
2013-09-10 10:00:00,111.05,111.07,111.0,111.03,173000.0,74.3823,74.3957,74.3488,74.3689,173000.0
2013-09-10 11:00:00,111.02,111.25,111.01,111.23,190700.0,74.3622,74.5163,74.3555,74.5029,190700.0
2013-09-10 12:00:00,111.24,111.32,111.22,111.25,147500.0,74.5096,74.5632,74.4962,74.5163,147500.0
2013-09-10 13:00:00,111.26,111.29,111.0,111.08,510100.0,74.523,74.5431,74.3488,74.4024,510100.0
2013-09-10 14:00:00,111.08,111.12,110.93,110.95,287600.0,74.4024,74.4292,74.3019,74.3153,287600.0
2013-09-10 15:00:00,110.94,111.0,110.82,110.9,416600.0,74.3086,74.3488,74.2283,74.2819,416600.0
2013-09-11 09:30:00,111.11,111.14,111.01,111.13,323800.0,74.4225,74.4426,74.3555,74.4359,323800.0
2013-09-11 10:00:00,111.13,111.18,110.89,110.96,283600.0,74.4359,74.4694,74.2752,74.322,283600.0
2013-09-11 11:00:00,110.96,111.06,110.89,111.03,223500.0,74.322,74.389,74.2752,74.3689,223500.0
2013-09-11 12:00:00,111.02,111.03,110.82,110.87,223300.0,74.3622,74.3689,74.2283,74.2618,223300.0
2013-09-11 13:00:00,110.86,111.28,110.86,111.21,248400.0,74.2551,74.5364,74.2551,74.4895,248400.0
2013-09-11 14:00:00,111.2,111.33,111.17,111.23,254300.0,74.4828,74.5699,74.4627,74.5029,254300.0
2013-09-11 15:00:00,111.23,111.39,111.21,111.38,592600.0,74.5029,74.6101,74.4895,74.6034,592600.0
2013-09-12 09:30:00,111.6,111.75,111.57,111.68,210300.0,74.7507,74.8512,74.7306,74.8043,210300.0
2013-09-12 10:00:00,111.68,111.76,111.62,111.67,305300.0,74.8043,74.8579,74.7641,74.7976,305300.0
2013-09-12 11:00:00,111.67,111.67,111.58,111.67,100000.0,74.7976,74.7976,74.7373,74.7976,100000.0
2013-09-12 12:00:00,111.68,111.73,111.55,111.55,196400.0,74.8043,74.8378,74.7172,74.7172,196400.0
2013-09-12 13:00:00,111.56,111.69,111.44,111.47,161700.0,74.7239,74.811,74.6435,74.6636,161700.0
2013-09-12 14:00:00,111.46,111.55,111.35,111.36,207900.0,74.6569,74.7172,74.5833,74.59,207900.0
2013-09-12 15:00:00,111.36,111.41,111.23,111.26,610300.0,74.59,74.6235,74.5029,74.523,610300.0
2013-09-13 09:30:00,111.36,111.49,111.32,111.48,70400.0,74.59,74.677,74.5632,74.6703,70400.0
2013-09-13 10:00:00,111.46,111.54,111.41,111.48,232200.0,74.6569,74.7105,74.6235,74.6703,232200.0
2013-09-13 11:00:00,111.48,111.51,111.43,111.47,177600.0,74.6703,74.6904,74.6369,74.6636,177600.0
2013-09-13 12:00:00,111.48,111.5,111.37,111.38,126500.0,74.6703,74.6837,74.5967,74.6034,126500.0
2013-09-13 13:00:00,111.38,111.46,111.35,111.35,122300.0,74.6034,74.6569,74.5833,74.5833,122300.0
2013-09-13 14:00:00,111.36,111.38,111.32,111.32,122400.0,74.59,74.6034,74.5632,74.5632,122400.0
2013-09-13 15:00:00,111.32,111.38,111.32,111.36,288700.0,74.5632,74.6034,74.5632,74.59,288700.0
2013-09-16 09:30:00,112.42,112.44,112.16,112.35,139100.0,75.3,75.3134,75.1258,75.2531,139100.0
2013-09-16 10:00:00,112.32,112.36,112.11,112.19,192000.0,75.233,75.2598,75.0923,75.1459,192000.0
2013-09-16 11:00:00,112.22,112.26,112.08,112.08,217700.0,75.166,75.1928,75.0722,75.0722,217700.0
2013-09-16 12:00:00,112.1,112.1,111.83,111.87,131400.0,75.0856,75.0856,74.9048,74.9316,131400.0
2013-09-16 13:00:00,111.88,111.88,111.69,111.74,288900.0,74.9383,74.9383,74.811,74.8445,288900.0
2013-09-16 14:00:00,111.73,111.76,111.47,111.5,390700.0,74.8378,74.8579,74.6636,74.6837,390700.0
2013-09-16 15:00:00,111.49,111.55,111.44,111.47,807300.0,74.677,74.7172,74.6435,74.6636,807300.0
2013-09-17 09:30:00,111.68,111.78,111.64,111.73,96200.0,74.8043,74.8713,74.7775,74.8378,96200.0
2013-09-17 10:00:00,111.71,111.73,111.56,111.65,116600.0,74.8244,74.8378,74.7239,74.7842,116600.0
2013-09-17 11:00:00,111.66,111.8,111.62,111.78,174700.0,74.7909,74.8847,74.7641,74.8713,174700.0
2013-09-17 12:00:00,111.79,111.82,111.72,111.73,143000.0,74.878,74.8981,74.8311,74.8378,143000.0
2013-09-17 13:00:00,111.72,111.8,111.69,111.73,104100.0,74.8311,74.8847,74.811,74.8378,104100.0
2013-09-17 14:00:00,111.73,111.76,111.69,111.74,85400.0,74.8378,74.8579,74.811,74.8445,85400.0
2013-09-17 15:00:00,111.76,111.84,111.69,111.81,241700.0,74.8579,74.9115,74.811,74.8914,241700.0
2013-09-18 09:30:00,111.7,111.81,111.68,111.7,146700.0,74.8177,74.8914,74.8043,74.8177,146700.0
2013-09-18 10:00:00,111.7,111.72,111.42,111.48,255900.0,74.8177,74.8311,74.6302,74.6703,255900.0
2013-09-18 11:00:00,111.48,111.74,111.48,111.71,352300.0,74.6703,74.8445,74.6703,74.8244,352300.0
2013-09-18 12:00:00,111.71,111.8,111.7,111.75,101900.0,74.8244,74.8847,74.8177,74.8512,101900.0
2013-09-18 13:00:00,111.75,111.96,111.65,111.67,120300.0,74.8512,74.9918,74.7842,74.7976,120300.0
2013-09-18 14:00:00,111.77,113.42,111.77,113.29,2274900.0,74.8646,75.9698,74.8646,75.8827,2274900.0
2013-09-18 15:00:00,113.29,113.71,113.27,113.45,1543300.0,75.8827,76.164,75.8693,75.9899,1543300.0
2013-09-19 09:30:00,113.4,113.56,113.19,113.23,188100.0,75.9564,76.0635,75.8157,75.8425,188100.0
2013-09-19 10:00:00,113.23,113.32,113.08,113.29,1188000.0,75.8425,75.9028,75.742,75.8827,1188000.0
2013-09-19 11:00:00,113.29,113.31,113.02,113.12,1492500.0,75.8827,75.8961,75.7018,75.7688,1492500.0
2013-09-19 12:00:00,113.12,113.13,112.91,112.93,343100.0,75.7688,75.7755,75.6282,75.6416,343100.0
2013-09-19 13:00:00,112.93,113.0,112.67,112.7,852300.0,75.6416,75.6885,75.4674,75.4875,852300.0
2013-09-19 14:00:00,112.69,112.8,112.66,112.73,379600.0,75.4808,75.5545,75.4607,75.5076,379600.0
2013-09-19 15:00:00,112.73,112.81,112.7,112.71,530100.0,75.5076,75.5612,75.4875,75.4942,530100.0
2013-09-20 09:30:00,112.93,112.95,112.78,112.82,96600.0,75.6416,75.655,75.5411,75.5679,96600.0
2013-09-20 10:00:00,112.83,112.88,112.75,112.81,143300.0,75.5746,75.6081,75.521,75.5612,143300.0
2013-09-20 11:00:00,112.81,112.98,112.8,112.93,132400.0,75.5612,75.6751,75.5545,75.6416,132400.0
2013-09-20 12:00:00,112.95,113.0,112.9,112.92,90600.0,75.655,75.6885,75.6215,75.6349,90600.0
2013-09-20 13:00:00,112.93,113.04,112.92,113.02,135100.0,75.6416,75.7152,75.6349,75.7018,135100.0
2013-09-20 14:00:00,113.03,113.09,112.91,112.97,163900.0,75.7085,75.7487,75.6282,75.6684,163900.0
2013-09-20 15:00:00,112.98,112.98,112.81,112.85,273200.0,75.6751,75.6751,75.5612,75.588,273200.0
2013-09-23 09:30:00,112.89,113.06,112.89,113.04,85300.0,75.6148,75.7286,75.6148,75.7152,85300.0
2013-09-23 10:00:00,113.04,113.11,112.99,113.09,196500.0,75.7152,75.7621,75.6818,75.7487,196500.0
2013-09-23 11:00:00,113.11,113.23,113.06,113.18,578500.0,75.7621,75.8425,75.7286,75.809,578500.0
2013-09-23 12:00:00,113.21,113.22,113.16,113.21,147800.0,75.8291,75.8358,75.7956,75.8291,147800.0
2013-09-23 13:00:00,113.21,113.25,113.14,113.19,889900.0,75.8291,75.8559,75.7822,75.8157,889900.0
2013-09-23 14:00:00,113.21,113.3,113.16,113.28,841100.0,75.8291,75.8894,75.7956,75.876,841100.0
2013-09-23 15:00:00,113.29,113.52,113.28,113.51,830700.0,75.8827,76.0368,75.876,76.0301,830700.0
2013-09-24 09:30:00,113.62,113.67,113.4,113.45,231500.0,76.1037,76.1372,75.9564,75.9899,231500.0
2013-09-24 10:00:00,113.45,113.61,113.43,113.55,667700.0,75.9899,76.097,75.9765,76.0568,667700.0
2013-09-24 11:00:00,113.55,113.75,113.53,113.68,295900.0,76.0568,76.1908,76.0435,76.1439,295900.0
2013-09-24 12:00:00,113.68,113.85,113.65,113.82,641100.0,76.1439,76.2578,76.1238,76.2377,641100.0
2013-09-24 13:00:00,113.82,113.93,113.71,113.74,186300.0,76.2377,76.3114,76.164,76.1841,186300.0
2013-09-24 14:00:00,113.75,113.84,113.71,113.73,176100.0,76.1908,76.2511,76.164,76.1774,176100.0
2013-09-24 15:00:00,113.74,113.81,113.69,113.79,319700.0,76.1841,76.231,76.1506,76.2176,319700.0
2013-09-25 09:30:00,113.72,113.83,113.63,113.76,200800.0,76.1707,76.2444,76.1104,76.1975,200800.0
2013-09-25 10:00:00,113.75,113.84,113.75,113.83,168000.0,76.1908,76.2511,76.1908,76.2444,168000.0
2013-09-25 11:00:00,113.83,113.94,113.79,113.92,135400.0,76.2444,76.3181,76.2176,76.3047,135400.0
2013-09-25 12:00:00,113.89,113.95,113.87,113.94,125700.0,76.2846,76.3248,76.2712,76.3181,125700.0
2013-09-25 13:00:00,113.94,114.03,113.87,113.98,429600.0,76.3181,76.3784,76.2712,76.3449,429600.0
2013-09-25 14:00:00,113.97,114.17,113.94,114.14,263000.0,76.3382,76.4721,76.3181,76.452,263000.0
2013-09-25 15:00:00,114.15,114.18,114.08,114.12,517700.0,76.4587,76.4788,76.4118,76.4386,517700.0
2013-09-26 09:30:00,113.73,113.87,113.73,113.8,57500.0,76.1774,76.2712,76.1774,76.2243,57500.0
2013-09-26 10:00:00,113.8,113.95,113.79,113.93,205700.0,76.2243,76.3248,76.2176,76.3114,205700.0
2013-09-26 11:00:00,113.93,113.93,113.84,113.92,102300.0,76.3114,76.3114,76.2511,76.3047,102300.0
2013-09-26 12:00:00,113.91,113.93,113.84,113.85,99400.0,76.298,76.3114,76.2511,76.2578,99400.0
2013-09-26 13:00:00,113.85,113.88,113.79,113.81,74800.0,76.2578,76.2779,76.2176,76.231,74800.0
2013-09-26 14:00:00,113.79,113.84,113.78,113.79,94300.0,76.2176,76.2511,76.2109,76.2176,94300.0
2013-09-26 15:00:00,113.79,113.89,113.75,113.86,211800.0,76.2176,76.2846,76.1908,76.2645,211800.0
2013-09-27 09:30:00,113.75,113.85,113.66,113.81,111500.0,76.1908,76.2578,76.1305,76.231,111500.0
2013-09-27 10:00:00,113.83,113.84,113.74,113.77,148200.0,76.2444,76.2511,76.1841,76.2042,148200.0
2013-09-27 11:00:00,113.78,113.82,113.76,113.79,200800.0,76.2109,76.2377,76.1975,76.2176,200800.0
2013-09-27 12:00:00,113.81,113.81,113.75,113.77,113400.0,76.231,76.231,76.1908,76.2042,113400.0
2013-09-27 13:00:00,113.76,113.85,113.76,113.82,222500.0,76.1975,76.2578,76.1975,76.2377,222500.0
2013-09-27 14:00:00,113.82,113.83,113.73,113.74,158800.0,76.2377,76.2444,76.1774,76.1841,158800.0
2013-09-27 15:00:00,113.73,113.78,113.69,113.77,181800.0,76.1774,76.2109,76.1506,76.2042,181800.0
2013-09-30 09:30:00,113.6,113.78,113.6,113.67,138900.0,76.0903,76.2109,76.0903,76.1372,138900.0
2013-09-30 10:00:00,113.67,113.67,113.42,113.5,494600.0,76.1372,76.1372,75.9698,76.0234,494600.0
2013-09-30 11:00:00,113.5,113.58,113.46,113.55,300200.0,76.0234,76.0769,75.9966,76.0568,300200.0
2013-09-30 12:00:00,113.55,113.59,113.45,113.51,188100.0,76.0568,76.0836,75.9899,76.0301,188100.0
2013-09-30 13:00:00,113.51,113.55,113.48,113.53,166900.0,76.0301,76.0568,76.01,76.0435,166900.0
2013-09-30 14:00:00,113.52,113.59,113.46,113.58,185200.0,76.0368,76.0836,75.9966,76.0769,185200.0
2013-09-30 15:00:00,113.58,113.58,113.44,113.53,245000.0,76.0769,76.0769,75.9832,76.0435,245000.0
2013-10-01 09:30:00,113.07,113.17,113.06,113.12,74300.0,75.9803,76.0475,75.9736,76.0139,74300.0
2013-10-01 10:00:00,113.11,113.18,112.97,113.04,342400.0,76.0072,76.0542,75.9131,75.9601,342400.0
2013-10-01 11:00:00,113.02,113.1,112.99,113.02,500600.0,75.9467,76.0004,75.9265,75.9467,500600.0
2013-10-01 12:00:00,113.0,113.07,112.94,113.04,149700.0,75.9332,75.9803,75.8929,75.9601,149700.0
2013-10-01 13:00:00,113.04,113.05,112.93,112.99,320900.0,75.9601,75.9668,75.8862,75.9265,320900.0
2013-10-01 14:00:00,112.99,113.05,112.95,113.01,438300.0,75.9265,75.9668,75.8996,75.94,438300.0
2013-10-01 15:00:00,113.01,113.11,113.01,113.04,1095000.0,75.94,76.0072,75.94,75.9601,1095000.0
2013-10-02 09:30:00,113.2,113.42,113.19,113.38,98100.0,76.0676,76.2155,76.0609,76.1886,98100.0
2013-10-02 10:00:00,113.39,113.53,113.39,113.51,122900.0,76.1953,76.2894,76.1953,76.2759,122900.0
2013-10-02 11:00:00,113.51,113.57,113.44,113.5,146900.0,76.2759,76.3163,76.2289,76.2692,146900.0
2013-10-02 12:00:00,113.5,113.51,113.36,113.39,179000.0,76.2692,76.2759,76.1752,76.1953,179000.0
2013-10-02 13:00:00,113.4,113.4,113.34,113.38,91100.0,76.202,76.202,76.1617,76.1886,91100.0
2013-10-02 14:00:00,113.39,113.4,113.31,113.35,97800.0,76.1953,76.202,76.1416,76.1684,97800.0
2013-10-02 15:00:00,113.35,113.44,113.33,113.38,137300.0,76.1684,76.2289,76.155,76.1886,137300.0
2013-10-03 09:30:00,113.29,113.39,113.29,113.39,60800.0,76.1281,76.1953,76.1281,76.1953,60800.0
2013-10-03 10:00:00,113.39,113.59,113.38,113.56,167300.0,76.1953,76.3297,76.1886,76.3095,167300.0
2013-10-03 11:00:00,113.56,113.61,113.5,113.58,78900.0,76.3095,76.3431,76.2692,76.323,78900.0
2013-10-03 12:00:00,113.59,113.63,113.43,113.47,360000.0,76.3297,76.3566,76.2222,76.2491,360000.0
2013-10-03 13:00:00,113.48,113.57,113.45,113.48,99500.0,76.2558,76.3163,76.2356,76.2558,99500.0
2013-10-03 14:00:00,113.47,113.55,113.42,113.49,166700.0,76.2491,76.3028,76.2155,76.2625,166700.0
2013-10-03 15:00:00,113.53,113.55,113.4,113.46,359900.0,76.2894,76.3028,76.202,76.2423,359900.0
2013-10-04 09:30:00,113.29,113.43,113.29,113.33,21800.0,76.1281,76.2222,76.1281,76.155,21800.0
2013-10-04 10:00:00,113.33,113.4,113.27,113.38,98100.0,76.155,76.202,76.1147,76.1886,98100.0
2013-10-04 11:00:00,113.39,113.39,113.28,113.28,71100.0,76.1953,76.1953,76.1214,76.1214,71100.0
2013-10-04 12:00:00,113.32,113.35,113.26,113.29,67700.0,76.1483,76.1684,76.108,76.1281,67700.0
2013-10-04 13:00:00,113.28,113.3,113.19,113.27,76100.0,76.1214,76.1348,76.0609,76.1147,76100.0
2013-10-04 14:00:00,113.27,113.28,113.23,113.24,76600.0,76.1147,76.1214,76.0878,76.0945,76600.0
2013-10-04 15:00:00,113.27,113.34,113.23,113.33,134200.0,76.1147,76.1617,76.0878,76.155,134200.0
2013-10-07 09:30:00,113.46,113.56,113.43,113.53,121900.0,76.2423,76.3095,76.2222,76.2894,121900.0
2013-10-07 10:00:00,113.5,113.67,113.46,113.66,169300.0,76.2692,76.3835,76.2423,76.3767,169300.0
2013-10-07 11:00:00,113.66,113.66,113.51,113.61,96300.0,76.3767,76.3767,76.2759,76.3431,96300.0
2013-10-07 12:00:00,113.61,113.65,113.57,113.64,93900.0,76.3431,76.37,76.3163,76.3633,93900.0
2013-10-07 13:00:00,113.64,113.69,113.56,113.58,100700.0,76.3633,76.3969,76.3095,76.323,100700.0
2013-10-07 14:00:00,113.56,113.62,113.53,113.55,129800.0,76.3095,76.3499,76.2894,76.3028,129800.0
2013-10-07 15:00:00,113.56,113.6,113.52,113.53,320600.0,76.3095,76.3364,76.2827,76.2894,320600.0
2013-10-08 09:30:00,113.48,113.62,113.48,113.53,52900.0,76.2558,76.3499,76.2558,76.2894,52900.0
2013-10-08 10:00:00,113.51,113.57,113.28,113.46,619400.0,76.2759,76.3163,76.1214,76.2423,619400.0
2013-10-08 11:00:00,113.44,113.55,113.38,113.48,253800.0,76.2289,76.3028,76.1886,76.2558,253800.0
2013-10-08 12:00:00,113.49,113.52,113.42,113.47,231100.0,76.2625,76.2827,76.2155,76.2491,231100.0
2013-10-08 13:00:00,113.44,113.58,113.44,113.53,112300.0,76.2289,76.323,76.2289,76.2894,112300.0
2013-10-08 14:00:00,113.52,113.54,113.45,113.47,119400.0,76.2827,76.2961,76.2356,76.2491,119400.0
2013-10-08 15:00:00,113.48,113.54,113.43,113.53,220100.0,76.2558,76.2961,76.2222,76.2894,220100.0
2013-10-09 09:30:00,113.43,113.53,113.42,113.43,101500.0,76.2222,76.2894,76.2155,76.2222,101500.0
2013-10-09 10:00:00,113.42,113.46,113.33,113.4,139900.0,76.2155,76.2423,76.155,76.202,139900.0
2013-10-09 11:00:00,113.38,113.45,113.36,113.36,97300.0,76.1886,76.2356,76.1752,76.1752,97300.0
2013-10-09 12:00:00,113.37,113.37,113.23,113.25,263400.0,76.1819,76.1819,76.0878,76.1012,263400.0
2013-10-09 13:00:00,113.25,113.36,113.24,113.27,98900.0,76.1012,76.1752,76.0945,76.1147,98900.0
2013-10-09 14:00:00,113.27,113.44,113.21,113.37,164800.0,76.1147,76.2289,76.0744,76.1819,164800.0
2013-10-09 15:00:00,113.36,113.37,113.24,113.26,117800.0,76.1752,76.1819,76.0945,76.108,117800.0
2013-10-10 09:30:00,113.1,113.13,113.04,113.08,131000.0,76.0004,76.0206,75.9601,75.987,131000.0
2013-10-10 10:00:00,113.08,113.12,113.02,113.05,181000.0,75.987,76.0139,75.9467,75.9668,181000.0
2013-10-10 11:00:00,113.06,113.18,113.04,113.1,118700.0,75.9736,76.0542,75.9601,76.0004,118700.0
2013-10-10 12:00:00,113.12,113.14,113.05,113.12,74200.0,76.0139,76.0273,75.9668,76.0139,74200.0
2013-10-10 13:00:00,113.12,113.37,113.11,113.36,162500.0,76.0139,76.1819,76.0072,76.1752,162500.0
2013-10-10 14:00:00,113.35,113.42,113.32,113.39,104400.0,76.1684,76.2155,76.1483,76.1953,104400.0
2013-10-10 15:00:00,113.39,113.49,113.27,113.43,1162600.0,76.1953,76.2625,76.1147,76.2222,1162600.0
2013-10-11 09:30:00,113.68,113.8,113.66,113.69,359800.0,76.3902,76.4708,76.3767,76.3969,359800.0
2013-10-11 10:00:00,113.69,113.76,113.63,113.75,239600.0,76.3969,76.4439,76.3566,76.4372,239600.0
2013-10-11 11:00:00,113.76,113.81,113.69,113.71,254500.0,76.4439,76.4775,76.3969,76.4103,254500.0
2013-10-11 12:00:00,113.7,113.7,113.59,113.61,1497500.0,76.4036,76.4036,76.3297,76.3431,1497500.0
2013-10-11 13:00:00,113.63,113.69,113.56,113.65,406100.0,76.3566,76.3969,76.3095,76.37,406100.0
2013-10-11 14:00:00,113.65,113.66,113.56,113.59,143700.0,76.37,76.3767,76.3095,76.3297,143700.0
2013-10-11 15:00:00,113.59,113.59,113.53,113.54,115500.0,76.3297,76.3297,76.2894,76.2961,115500.0
2013-10-14 09:30:00,113.51,113.58,113.51,113.56,44100.0,76.2759,76.323,76.2759,76.3095,44100.0
2013-10-14 10:00:00,113.56,113.63,113.54,113.63,39900.0,76.3095,76.3566,76.2961,76.3566,39900.0
2013-10-14 11:00:00,113.62,113.64,113.55,113.56,80800.0,76.3499,76.3633,76.3028,76.3095,80800.0
2013-10-14 12:00:00,113.57,113.57,113.33,113.34,91200.0,76.3163,76.3163,76.155,76.1617,91200.0
2013-10-14 13:00:00,113.34,113.34,113.11,113.11,85000.0,76.1617,76.1617,76.0072,76.0072,85000.0
2013-10-14 14:00:00,113.12,113.28,113.12,113.22,54300.0,76.0139,76.1214,76.0139,76.0811,54300.0
2013-10-14 15:00:00,113.22,113.25,113.13,113.22,108000.0,76.0811,76.1012,76.0206,76.0811,108000.0
2013-10-15 09:30:00,113.57,113.58,113.45,113.46,72800.0,76.3163,76.323,76.2356,76.2423,72800.0
2013-10-15 10:00:00,113.47,113.48,113.38,113.41,107100.0,76.2491,76.2558,76.1886,76.2087,107100.0
2013-10-15 11:00:00,113.43,113.44,113.26,113.28,494200.0,76.2222,76.2289,76.108,76.1214,494200.0
2013-10-15 12:00:00,113.27,113.4,113.27,113.37,136100.0,76.1147,76.202,76.1147,76.1819,136100.0
2013-10-15 13:00:00,113.37,113.39,113.26,113.31,84000.0,76.1819,76.1953,76.108,76.1416,84000.0
2013-10-15 14:00:00,113.28,113.44,113.28,113.36,132200.0,76.1214,76.2289,76.1214,76.1752,132200.0
2013-10-15 15:00:00,113.35,113.38,113.2,113.22,255100.0,76.1684,76.1886,76.0676,76.0811,255100.0
2013-10-16 09:30:00,113.26,113.38,113.21,113.28,92100.0,76.108,76.1886,76.0744,76.1214,92100.0
2013-10-16 10:00:00,113.27,113.38,113.25,113.35,198300.0,76.1147,76.1886,76.1012,76.1684,198300.0
2013-10-16 11:00:00,113.34,113.58,113.34,113.57,118300.0,76.1617,76.323,76.1617,76.3163,118300.0
2013-10-16 12:00:00,113.56,113.71,113.47,113.67,112200.0,76.3095,76.4103,76.2491,76.3835,112200.0
2013-10-16 13:00:00,113.65,113.97,113.64,113.95,203200.0,76.37,76.5851,76.3633,76.5716,203200.0
2013-10-16 14:00:00,113.95,114.0,113.94,113.99,279700.0,76.5716,76.6052,76.5649,76.5985,279700.0
2013-10-16 15:00:00,113.99,114.14,113.99,114.09,338300.0,76.5985,76.6993,76.5985,76.6657,338300.0
2013-10-17 09:30:00,114.41,114.5,114.35,114.42,143600.0,76.8807,76.9412,76.8404,76.8874,143600.0
2013-10-17 10:00:00,114.41,114.55,114.34,114.52,249300.0,76.8807,76.9748,76.8337,76.9546,249300.0
2013-10-17 11:00:00,114.52,114.61,114.48,114.58,184300.0,76.9546,77.0151,76.9278,76.995,184300.0
2013-10-17 12:00:00,114.59,114.7,114.52,114.68,224000.0,77.0017,77.0756,76.9546,77.0622,224000.0
2013-10-17 13:00:00,114.69,114.89,114.69,114.87,743700.0,77.0689,77.2033,77.0689,77.1898,743700.0
2013-10-17 14:00:00,114.88,115.0,114.88,114.96,310200.0,77.1966,77.2772,77.1966,77.2503,310200.0
2013-10-17 15:00:00,114.97,115.0,114.9,114.92,299000.0,77.257,77.2772,77.21,77.2234,299000.0
2013-10-18 09:30:00,115.1,115.2,115.01,115.15,117100.0,77.3444,77.4116,77.2839,77.378,117100.0
2013-10-18 10:00:00,115.14,115.27,115.1,115.23,211200.0,77.3713,77.4586,77.3444,77.4317,211200.0
2013-10-18 11:00:00,115.24,115.27,115.07,115.18,190500.0,77.4385,77.4586,77.3242,77.3981,190500.0
2013-10-18 12:00:00,115.18,115.2,115.03,115.05,65300.0,77.3981,77.4116,77.2973,77.3108,65300.0
2013-10-18 13:00:00,115.05,115.06,114.99,115.06,70100.0,77.3108,77.3175,77.2705,77.3175,70100.0
2013-10-18 14:00:00,115.05,115.14,115.0,115.11,86400.0,77.3108,77.3713,77.2772,77.3511,86400.0
2013-10-18 15:00:00,115.12,115.2,115.02,115.03,290800.0,77.3578,77.4116,77.2906,77.2973,290800.0
2013-10-21 09:30:00,115.01,115.18,114.95,115.0,73900.0,77.2839,77.3981,77.2436,77.2772,73900.0
2013-10-21 10:00:00,115.0,115.05,114.82,114.87,167300.0,77.2772,77.3108,77.1562,77.1898,167300.0
2013-10-21 11:00:00,114.86,114.91,114.82,114.9,66700.0,77.1831,77.2167,77.1562,77.21,66700.0
2013-10-21 12:00:00,114.9,114.96,114.86,114.87,103000.0,77.21,77.2503,77.1831,77.1898,103000.0
2013-10-21 13:00:00,114.87,114.88,114.8,114.84,61100.0,77.1898,77.1966,77.1428,77.1697,61100.0
2013-10-21 14:00:00,114.84,114.85,114.74,114.8,252400.0,77.1697,77.1764,77.1025,77.1428,252400.0
2013-10-21 15:00:00,114.79,114.83,114.78,114.79,249300.0,77.1361,77.163,77.1294,77.1361,249300.0
2013-10-22 09:30:00,115.31,115.45,115.26,115.39,105300.0,77.4855,77.5796,77.4519,77.5393,105300.0
2013-10-22 10:00:00,115.39,115.46,115.29,115.3,215400.0,77.5393,77.5863,77.4721,77.4788,215400.0
2013-10-22 11:00:00,115.3,115.4,115.29,115.3,211400.0,77.4788,77.546,77.4721,77.4788,211400.0
2013-10-22 12:00:00,115.32,115.41,115.29,115.4,157900.0,77.4922,77.5527,77.4721,77.546,157900.0
2013-10-22 13:00:00,115.4,115.48,115.38,115.39,295900.0,77.546,77.5997,77.5325,77.5393,295900.0
2013-10-22 14:00:00,115.39,115.48,115.38,115.47,122800.0,77.5393,77.5997,77.5325,77.593,122800.0
2013-10-22 15:00:00,115.48,115.49,115.4,115.47,205400.0,77.5997,77.6065,77.546,77.593,205400.0
2013-10-23 09:30:00,115.47,115.57,115.41,115.56,49200.0,77.593,77.6602,77.5527,77.6535,49200.0
2013-10-23 10:00:00,115.56,115.58,115.48,115.54,298100.0,77.6535,77.6669,77.5997,77.6401,298100.0
2013-10-23 11:00:00,115.55,115.64,115.52,115.59,282300.0,77.6468,77.7073,77.6266,77.6737,282300.0
2013-10-23 12:00:00,115.59,115.6,115.52,115.56,171200.0,77.6737,77.6804,77.6266,77.6535,171200.0
2013-10-23 13:00:00,115.56,115.67,115.55,115.65,171500.0,77.6535,77.7274,77.6468,77.714,171500.0
2013-10-23 14:00:00,115.66,115.67,115.53,115.54,226100.0,77.7207,77.7274,77.6333,77.6401,226100.0
2013-10-23 15:00:00,115.52,115.54,115.43,115.45,285300.0,77.6266,77.6401,77.5661,77.5796,285300.0
2013-10-24 09:30:00,115.56,115.64,115.47,115.5,51600.0,77.6535,77.7073,77.593,77.6132,51600.0
2013-10-24 10:00:00,115.5,115.52,115.41,115.44,156800.0,77.6132,77.6266,77.5527,77.5729,156800.0
2013-10-24 11:00:00,115.45,115.47,115.37,115.43,207300.0,77.5796,77.593,77.5258,77.5661,207300.0
2013-10-24 12:00:00,115.42,115.44,115.3,115.3,193000.0,77.5594,77.5729,77.4788,77.4788,193000.0
2013-10-24 13:00:00,115.31,115.39,115.28,115.37,255700.0,77.4855,77.5393,77.4653,77.5258,255700.0
2013-10-24 14:00:00,115.38,115.38,115.27,115.27,116800.0,77.5325,77.5325,77.4586,77.4586,116800.0
2013-10-24 15:00:00,115.27,115.33,115.27,115.32,370300.0,77.4586,77.4989,77.4586,77.4922,370300.0
2013-10-25 09:30:00,115.31,115.44,115.3,115.34,18100.0,77.4855,77.5729,77.4788,77.5057,18100.0
2013-10-25 10:00:00,115.34,115.53,115.32,115.45,127400.0,77.5057,77.6333,77.4922,77.5796,127400.0
2013-10-25 11:00:00,115.45,115.48,115.36,115.43,73800.0,77.5796,77.5997,77.5191,77.5661,73800.0
2013-10-25 12:00:00,115.37,115.41,115.36,115.38,45500.0,77.5258,77.5527,77.5191,77.5325,45500.0
2013-10-25 13:00:00,115.38,115.45,115.38,115.4,115800.0,77.5325,77.5796,77.5325,77.546,115800.0
2013-10-25 14:00:00,115.41,115.41,115.31,115.35,149000.0,77.5527,77.5527,77.4855,77.5124,149000.0
2013-10-25 15:00:00,115.35,115.38,115.31,115.33,159900.0,77.5124,77.5325,77.4855,77.4989,159900.0
2013-10-28 09:30:00,115.26,115.32,115.25,115.27,76100.0,77.4519,77.4922,77.4452,77.4586,76100.0
2013-10-28 10:00:00,115.3,115.45,115.3,115.42,193700.0,77.4788,77.5796,77.4788,77.5594,193700.0
2013-10-28 11:00:00,115.42,115.51,115.42,115.49,724200.0,77.5594,77.6199,77.5594,77.6065,724200.0
2013-10-28 12:00:00,115.49,115.49,115.44,115.44,215100.0,77.6065,77.6065,77.5729,77.5729,215100.0
2013-10-28 13:00:00,115.44,115.51,115.42,115.49,277300.0,77.5729,77.6199,77.5594,77.6065,277300.0
2013-10-28 14:00:00,115.49,115.52,115.47,115.5,367300.0,77.6065,77.6266,77.593,77.6132,367300.0
2013-10-28 15:00:00,115.5,115.52,115.41,115.43,1048000.0,77.6132,77.6266,77.5527,77.5661,1048000.0
2013-10-29 09:30:00,115.35,115.42,115.26,115.39,116100.0,77.5124,77.5594,77.4519,77.5393,116100.0
2013-10-29 10:00:00,115.39,115.5,115.38,115.44,89300.0,77.5393,77.6132,77.5325,77.5729,89300.0
2013-10-29 11:00:00,115.44,115.48,115.36,115.41,78900.0,77.5729,77.5997,77.5191,77.5527,78900.0
2013-10-29 12:00:00,115.39,115.46,115.37,115.46,134200.0,77.5393,77.5863,77.5258,77.5863,134200.0
2013-10-29 13:00:00,115.45,115.55,115.38,115.54,91200.0,77.5796,77.6468,77.5325,77.6401,91200.0
2013-10-29 14:00:00,115.54,115.6,115.46,115.52,697400.0,77.6401,77.6804,77.5863,77.6266,697400.0
2013-10-29 15:00:00,115.53,115.59,115.5,115.55,245600.0,77.6333,77.6737,77.6132,77.6468,245600.0
2013-10-30 09:30:00,115.59,115.7,115.58,115.63,31700.0,77.6737,77.7476,77.6669,77.7005,31700.0
2013-10-30 10:00:00,115.63,115.68,115.59,115.59,70500.0,77.7005,77.7341,77.6737,77.6737,70500.0
2013-10-30 11:00:00,115.61,115.69,115.6,115.67,147400.0,77.6871,77.7409,77.6804,77.7274,147400.0
2013-10-30 12:00:00,115.66,115.74,115.64,115.68,97300.0,77.7207,77.7745,77.7073,77.7341,97300.0
2013-10-30 13:00:00,115.68,115.75,115.61,115.64,119900.0,77.7341,77.7812,77.6871,77.7073,119900.0
2013-10-30 14:00:00,115.63,115.71,115.08,115.23,665500.0,77.7005,77.7543,77.3309,77.4317,665500.0
2013-10-30 15:00:00,115.22,115.39,115.21,115.36,272300.0,77.425,77.5393,77.4183,77.5191,272300.0
2013-10-31 09:30:00,115.45,115.5,115.21,115.24,141600.0,77.5796,77.6132,77.4183,77.4385,141600.0
2013-10-31 10:00:00,115.25,115.29,115.15,115.18,247200.0,77.4452,77.4721,77.378,77.3981,247200.0
2013-10-31 11:00:00,115.17,115.22,115.09,115.17,106500.0,77.3914,77.425,77.3377,77.3914,106500.0
2013-10-31 12:00:00,115.17,115.28,115.15,115.23,122700.0,77.3914,77.4653,77.378,77.4317,122700.0
2013-10-31 13:00:00,115.23,115.28,115.22,115.22,72600.0,77.4317,77.4653,77.425,77.425,72600.0
2013-10-31 14:00:00,115.22,115.35,115.19,115.35,83700.0,77.425,77.5124,77.4049,77.5124,83700.0
2013-10-31 15:00:00,115.35,115.36,115.21,115.22,258800.0,77.5124,77.5191,77.4183,77.425,258800.0
2013-11-01 09:30:00,114.81,114.93,114.76,114.9,119100.0,77.4055,77.4864,77.3718,77.4662,119100.0
2013-11-01 10:00:00,114.85,114.85,114.59,114.62,114000.0,77.4325,77.4325,77.2572,77.2774,114000.0
2013-11-01 11:00:00,114.61,114.63,114.42,114.49,189100.0,77.2707,77.2842,77.1426,77.1898,189100.0
2013-11-01 12:00:00,114.47,114.55,114.41,114.55,263100.0,77.1763,77.2302,77.1358,77.2302,263100.0
2013-11-01 13:00:00,114.5,114.54,114.34,114.34,113000.0,77.1965,77.2235,77.0887,77.0887,113000.0
2013-11-01 14:00:00,114.34,114.41,114.29,114.38,181300.0,77.0887,77.1358,77.0549,77.1156,181300.0
2013-11-01 15:00:00,114.39,114.57,114.39,114.51,792400.0,77.1224,77.2437,77.1224,77.2033,792400.0
2013-11-04 09:30:00,114.66,114.7,114.55,114.68,62800.0,77.3044,77.3314,77.2302,77.3179,62800.0
2013-11-04 10:00:00,114.68,114.79,114.67,114.71,143400.0,77.3179,77.392,77.3111,77.3381,143400.0
2013-11-04 11:00:00,114.7,114.74,114.61,114.69,80700.0,77.3314,77.3583,77.2707,77.3246,80700.0
2013-11-04 12:00:00,114.68,114.74,114.64,114.66,145500.0,77.3179,77.3583,77.2909,77.3044,145500.0
2013-11-04 13:00:00,114.65,114.69,114.55,114.68,51800.0,77.2977,77.3246,77.2302,77.3179,51800.0
2013-11-04 14:00:00,114.66,114.69,114.54,114.62,84400.0,77.3044,77.3246,77.2235,77.2774,84400.0
2013-11-04 15:00:00,114.62,114.63,114.52,114.55,172900.0,77.2774,77.2842,77.21,77.2302,172900.0
2013-11-05 09:30:00,114.33,114.33,114.13,114.17,163600.0,77.0819,77.0819,76.9471,76.974,163600.0
2013-11-05 10:00:00,114.16,114.19,114.02,114.09,284100.0,76.9673,76.9875,76.8729,76.9201,284100.0
2013-11-05 11:00:00,114.1,114.1,113.92,113.99,147300.0,76.9268,76.9268,76.8055,76.8527,147300.0
2013-11-05 12:00:00,114.0,114.16,113.99,114.09,134700.0,76.8594,76.9673,76.8527,76.9201,134700.0
2013-11-05 13:00:00,114.1,114.25,114.05,114.05,60600.0,76.9268,77.028,76.8931,76.8931,60600.0
2013-11-05 14:00:00,114.06,114.13,114.02,114.02,137800.0,76.8999,76.9471,76.8729,76.8729,137800.0
2013-11-05 15:00:00,114.03,114.1,114.0,114.02,270700.0,76.8796,76.9268,76.8594,76.8729,270700.0
2013-11-06 09:30:00,114.23,114.24,114.12,114.18,36700.0,77.0145,77.0212,76.9403,76.9808,36700.0
2013-11-06 10:00:00,114.21,114.22,114.08,114.13,115000.0,77.001,77.0077,76.9134,76.9471,115000.0
2013-11-06 11:00:00,114.12,114.23,114.09,114.18,154700.0,76.9403,77.0145,76.9201,76.9808,154700.0
2013-11-06 12:00:00,114.19,114.22,114.12,114.14,109700.0,76.9875,77.0077,76.9403,76.9538,109700.0
2013-11-06 13:00:00,114.14,114.19,114.13,114.16,221500.0,76.9538,76.9875,76.9471,76.9673,221500.0
2013-11-06 14:00:00,114.16,114.2,114.12,114.17,152800.0,76.9673,76.9943,76.9403,76.974,152800.0
2013-11-06 15:00:00,114.18,114.22,114.15,114.19,231800.0,76.9808,77.0077,76.9606,76.9875,231800.0
2013-11-07 09:30:00,114.37,114.38,114.26,114.26,55800.0,77.1089,77.1156,77.0347,77.0347,55800.0
2013-11-07 10:00:00,114.29,114.37,114.21,114.31,174900.0,77.0549,77.1089,77.001,77.0684,174900.0
2013-11-07 11:00:00,114.31,114.48,114.3,114.44,277100.0,77.0684,77.183,77.0617,77.1561,277100.0
2013-11-07 12:00:00,114.45,114.49,114.4,114.45,95700.0,77.1628,77.1898,77.1291,77.1628,95700.0
2013-11-07 13:00:00,114.41,114.44,114.37,114.41,146400.0,77.1358,77.1561,77.1089,77.1358,146400.0
2013-11-07 14:00:00,114.41,114.45,114.31,114.35,209500.0,77.1358,77.1628,77.0684,77.0954,209500.0
2013-11-07 15:00:00,114.35,114.41,114.32,114.37,332600.0,77.0954,77.1358,77.0752,77.1089,332600.0
2013-11-08 09:30:00,113.48,113.51,113.38,113.46,110800.0,76.5088,76.5291,76.4414,76.4954,110800.0
2013-11-08 10:00:00,113.45,113.47,113.31,113.41,219600.0,76.4886,76.5021,76.3942,76.4616,219600.0
2013-11-08 11:00:00,113.41,113.51,113.38,113.48,85500.0,76.4616,76.5291,76.4414,76.5088,85500.0
2013-11-08 12:00:00,113.48,113.49,113.33,113.41,220100.0,76.5088,76.5156,76.4077,76.4616,220100.0
2013-11-08 13:00:00,113.42,113.44,113.34,113.36,240900.0,76.4684,76.4819,76.4144,76.4279,240900.0
2013-11-08 14:00:00,113.37,113.37,113.3,113.34,429600.0,76.4347,76.4347,76.3875,76.4144,429600.0
2013-11-08 15:00:00,113.34,113.41,113.28,113.3,295400.0,76.4144,76.4616,76.374,76.3875,295400.0
2013-11-11 09:30:00,113.22,113.25,113.18,113.24,43600.0,76.3335,76.3538,76.3066,76.347,43600.0
2013-11-11 10:00:00,113.23,113.28,113.18,113.18,101500.0,76.3403,76.374,76.3066,76.3066,101500.0
2013-11-11 11:00:00,113.18,113.19,113.09,113.12,154800.0,76.3066,76.3133,76.2459,76.2661,154800.0
2013-11-11 12:00:00,113.12,113.19,113.06,113.11,316000.0,76.2661,76.3133,76.2257,76.2594,316000.0
2013-11-11 13:00:00,113.12,113.18,113.06,113.11,211800.0,76.2661,76.3066,76.2257,76.2594,211800.0
2013-11-11 14:00:00,113.1,113.17,113.08,113.1,97000.0,76.2526,76.2998,76.2392,76.2526,97000.0
2013-11-11 15:00:00,113.1,113.14,113.01,113.1,257900.0,76.2526,76.2796,76.192,76.2526,257900.0
2013-11-12 09:30:00,113.04,113.2,113.0,113.19,454300.0,76.2122,76.3201,76.1852,76.3133,454300.0
2013-11-12 10:00:00,113.19,113.22,113.13,113.2,239400.0,76.3133,76.3335,76.2729,76.3201,239400.0
2013-11-12 11:00:00,113.2,113.2,113.04,113.04,254700.0,76.3201,76.3201,76.2122,76.2122,254700.0
2013-11-12 12:00:00,113.06,113.13,113.02,113.12,273400.0,76.2257,76.2729,76.1987,76.2661,273400.0
2013-11-12 13:00:00,113.12,113.17,113.1,113.1,301300.0,76.2661,76.2998,76.2526,76.2526,301300.0
2013-11-12 14:00:00,113.1,113.17,113.08,113.16,444900.0,76.2526,76.2998,76.2392,76.2931,444900.0
2013-11-12 15:00:00,113.16,113.19,113.1,113.18,290700.0,76.2931,76.3133,76.2526,76.3066,290700.0
2013-11-13 09:30:00,113.34,113.38,113.3,113.33,144400.0,76.4144,76.4414,76.3875,76.4077,144400.0
2013-11-13 10:00:00,113.33,113.43,113.31,113.43,268100.0,76.4077,76.4751,76.3942,76.4751,268100.0
2013-11-13 11:00:00,113.44,113.44,113.37,113.39,175500.0,76.4819,76.4819,76.4347,76.4482,175500.0
2013-11-13 12:00:00,113.4,113.47,113.39,113.44,269500.0,76.4549,76.5021,76.4482,76.4819,269500.0
2013-11-13 13:00:00,113.44,113.54,113.41,113.52,190900.0,76.4819,76.5493,76.4616,76.5358,190900.0
2013-11-13 14:00:00,113.51,113.57,113.49,113.52,249900.0,76.5291,76.5695,76.5156,76.5358,249900.0
2013-11-13 15:00:00,113.52,113.52,113.42,113.44,1322000.0,76.5358,76.5358,76.4684,76.4819,1322000.0
2013-11-14 09:30:00,113.74,113.79,113.66,113.75,105900.0,76.6841,76.7178,76.6302,76.6909,105900.0
2013-11-14 10:00:00,113.75,113.96,113.67,113.96,189200.0,76.6909,76.8325,76.6369,76.8325,189200.0
2013-11-14 11:00:00,113.94,114.14,113.94,114.04,183400.0,76.819,76.9538,76.819,76.8864,183400.0
2013-11-14 12:00:00,114.03,114.04,113.97,113.97,173600.0,76.8796,76.8864,76.8392,76.8392,173600.0
2013-11-14 13:00:00,113.97,113.97,113.8,113.83,228200.0,76.8392,76.8392,76.7246,76.7448,228200.0
2013-11-14 14:00:00,113.84,113.96,113.81,113.96,139300.0,76.7515,76.8325,76.7313,76.8325,139300.0
2013-11-14 15:00:00,113.96,114.07,113.96,114.06,284800.0,76.8325,76.9066,76.8325,76.8999,284800.0
2013-11-15 09:30:00,114.08,114.15,114.07,114.09,70900.0,76.9134,76.9606,76.9066,76.9201,70900.0
2013-11-15 10:00:00,114.09,114.1,113.93,113.97,393900.0,76.9201,76.9268,76.8122,76.8392,393900.0
2013-11-15 11:00:00,113.97,114.02,113.95,113.97,246000.0,76.8392,76.8729,76.8257,76.8392,246000.0
2013-11-15 12:00:00,113.98,114.07,113.97,113.99,92800.0,76.8459,76.9066,76.8392,76.8527,92800.0
2013-11-15 13:00:00,113.99,114.02,113.95,113.97,121500.0,76.8527,76.8729,76.8257,76.8392,121500.0
2013-11-15 14:00:00,113.97,114.0,113.95,113.98,177400.0,76.8392,76.8594,76.8257,76.8459,177400.0
2013-11-15 15:00:00,113.99,114.13,113.99,114.09,294700.0,76.8527,76.9471,76.8527,76.9201,294700.0
2013-11-18 09:30:00,114.12,114.25,114.12,114.22,266100.0,76.9403,77.028,76.9403,77.0077,266100.0
2013-11-18 10:00:00,114.2,114.35,114.2,114.31,548600.0,76.9943,77.0954,76.9943,77.0684,548600.0
2013-11-18 11:00:00,114.31,114.34,114.29,114.33,271700.0,77.0684,77.0887,77.0549,77.0819,271700.0
2013-11-18 12:00:00,114.32,114.38,114.27,114.35,176900.0,77.0752,77.1156,77.0415,77.0954,176900.0
2013-11-18 13:00:00,114.34,114.4,114.34,114.39,424100.0,77.0887,77.1291,77.0887,77.1224,424100.0
2013-11-18 14:00:00,114.38,114.4,114.34,114.37,271800.0,77.1156,77.1291,77.0887,77.1089,271800.0
2013-11-18 15:00:00,114.38,114.56,114.36,114.55,706200.0,77.1156,77.237,77.1021,77.2302,706200.0
2013-11-19 09:30:00,114.36,114.46,114.36,114.41,84500.0,77.1021,77.1696,77.1021,77.1358,84500.0
2013-11-19 10:00:00,114.41,114.45,114.37,114.38,153900.0,77.1358,77.1628,77.1089,77.1156,153900.0
2013-11-19 11:00:00,114.38,114.39,114.31,114.31,118800.0,77.1156,77.1224,77.0684,77.0684,118800.0
2013-11-19 12:00:00,114.31,114.36,114.29,114.35,70500.0,77.0684,77.1021,77.0549,77.0954,70500.0
2013-11-19 13:00:00,114.34,114.35,114.18,114.18,84100.0,77.0887,77.0954,76.9808,76.9808,84100.0
2013-11-19 14:00:00,114.19,114.26,114.17,114.22,192600.0,76.9875,77.0347,76.974,77.0077,192600.0
2013-11-19 15:00:00,114.22,114.26,114.17,114.18,169600.0,77.0077,77.0347,76.974,76.9808,169600.0
2013-11-20 09:30:00,114.14,114.28,114.14,114.26,90000.0,76.9538,77.0482,76.9538,77.0347,90000.0
2013-11-20 10:00:00,114.26,114.44,114.21,114.38,160000.0,77.0347,77.1561,77.001,77.1156,160000.0
2013-11-20 11:00:00,114.35,114.35,114.2,114.26,109900.0,77.0954,77.0954,76.9943,77.0347,109900.0
2013-11-20 12:00:00,114.25,114.25,114.0,114.03,598400.0,77.028,77.028,76.8594,76.8796,598400.0
2013-11-20 13:00:00,114.04,114.04,113.91,113.98,152300.0,76.8864,76.8864,76.7987,76.8459,152300.0
2013-11-20 14:00:00,113.96,113.96,113.61,113.61,422100.0,76.8325,76.8325,76.5965,76.5965,422100.0
2013-11-20 15:00:00,113.61,113.69,113.52,113.67,207700.0,76.5965,76.6504,76.5358,76.6369,207700.0
2013-11-21 09:30:00,113.59,113.59,113.33,113.39,90700.0,76.583,76.583,76.4077,76.4482,90700.0
2013-11-21 10:00:00,113.39,113.67,113.39,113.67,178900.0,76.4482,76.6369,76.4482,76.6369,178900.0
2013-11-21 11:00:00,113.67,113.79,113.62,113.73,848300.0,76.6369,76.7178,76.6032,76.6774,848300.0
2013-11-21 12:00:00,113.72,113.84,113.7,113.74,186500.0,76.6706,76.7515,76.6572,76.6841,186500.0
2013-11-21 13:00:00,113.74,113.83,113.67,113.74,517300.0,76.6841,76.7448,76.6369,76.6841,517300.0
2013-11-21 14:00:00,113.76,113.91,113.75,113.89,791800.0,76.6976,76.7987,76.6909,76.7853,791800.0
2013-11-21 15:00:00,113.89,113.93,113.85,113.92,569700.0,76.7853,76.8122,76.7583,76.8055,569700.0
2013-11-22 09:30:00,114.04,114.07,114.01,114.03,135600.0,76.8864,76.9066,76.8662,76.8796,135600.0
2013-11-22 10:00:00,114.02,114.08,114.0,114.07,175300.0,76.8729,76.9134,76.8594,76.9066,175300.0
2013-11-22 11:00:00,114.06,114.16,114.0,114.14,124600.0,76.8999,76.9673,76.8594,76.9538,124600.0
2013-11-22 12:00:00,114.15,114.23,114.13,114.14,107000.0,76.9606,77.0145,76.9471,76.9538,107000.0
2013-11-22 13:00:00,114.14,114.22,114.14,114.2,177800.0,76.9538,77.0077,76.9538,76.9943,177800.0
2013-11-22 14:00:00,114.2,114.22,114.18,114.21,135300.0,76.9943,77.0077,76.9808,77.001,135300.0
2013-11-22 15:00:00,114.2,114.3,114.17,114.3,223200.0,76.9943,77.0617,76.974,77.0617,223200.0
2013-11-25 09:30:00,114.27,114.5,114.27,114.5,160600.0,77.0415,77.1965,77.0415,77.1965,160600.0
2013-11-25 10:00:00,114.47,114.54,114.43,114.44,128300.0,77.1763,77.2235,77.1493,77.1561,128300.0
2013-11-25 11:00:00,114.44,114.48,114.4,114.45,151300.0,77.1561,77.183,77.1291,77.1628,151300.0
2013-11-25 12:00:00,114.45,114.47,114.38,114.39,132200.0,77.1628,77.1763,77.1156,77.1224,132200.0
2013-11-25 13:00:00,114.39,114.43,114.36,114.41,222200.0,77.1224,77.1493,77.1021,77.1358,222200.0
2013-11-25 14:00:00,114.41,114.43,114.37,114.38,160700.0,77.1358,77.1493,77.1089,77.1156,160700.0
2013-11-25 15:00:00,114.38,114.48,114.38,114.46,172500.0,77.1156,77.183,77.1156,77.1696,172500.0
2013-11-26 09:30:00,114.52,114.65,114.52,114.58,36200.0,77.21,77.2977,77.21,77.2505,36200.0
2013-11-26 10:00:00,114.6,114.67,114.57,114.63,95400.0,77.2639,77.3111,77.2437,77.2842,95400.0
2013-11-26 11:00:00,114.63,114.71,114.62,114.71,108500.0,77.2842,77.3381,77.2774,77.3381,108500.0
2013-11-26 12:00:00,114.7,114.74,114.65,114.74,118800.0,77.3314,77.3583,77.2977,77.3583,118800.0
2013-11-26 13:00:00,114.73,114.74,114.67,114.7,196400.0,77.3516,77.3583,77.3111,77.3314,196400.0
2013-11-26 14:00:00,114.7,114.78,114.69,114.77,136700.0,77.3314,77.3853,77.3246,77.3786,136700.0
2013-11-26 15:00:00,114.77,114.77,114.69,114.75,253000.0,77.3786,77.3786,77.3246,77.3651,253000.0
2013-11-27 09:30:00,114.6,114.69,114.46,114.49,116400.0,77.2639,77.3246,77.1696,77.1898,116400.0
2013-11-27 10:00:00,114.45,114.56,114.45,114.51,198400.0,77.1628,77.237,77.1628,77.2033,198400.0
2013-11-27 11:00:00,114.51,114.54,114.34,114.34,232800.0,77.2033,77.2235,77.0887,77.0887,232800.0
2013-11-27 12:00:00,114.34,114.43,114.28,114.43,142900.0,77.0887,77.1493,77.0482,77.1493,142900.0
2013-11-27 13:00:00,114.41,114.57,114.39,114.57,318700.0,77.1358,77.2437,77.1224,77.2437,318700.0
2013-11-27 14:00:00,114.57,114.75,114.56,114.74,817500.0,77.2437,77.3651,77.237,77.3583,817500.0
2013-11-27 15:00:00,114.74,114.81,114.7,114.74,254500.0,77.3583,77.4055,77.3314,77.3583,254500.0
2013-11-29 09:30:00,114.45,114.55,114.34,114.52,165600.0,77.1628,77.2302,77.0887,77.21,165600.0
2013-11-29 10:00:00,114.52,114.63,114.5,114.57,165200.0,77.21,77.2842,77.1965,77.2437,165200.0
2013-11-29 11:00:00,114.57,114.68,114.56,114.67,154400.0,77.2437,77.3179,77.237,77.3111,154400.0
2013-11-29 12:00:00,114.65,114.75,114.57,114.68,208800.0,77.2977,77.3651,77.2437,77.3179,208800.0
2013-12-02 09:30:00,114.1,114.2,113.97,114.16,377100.0,77.1755,77.2431,77.0876,77.2161,377100.0
2013-12-02 10:00:00,114.16,114.19,113.85,114.12,1387000.0,77.2161,77.2364,77.0064,77.189,1387000.0
2013-12-02 11:00:00,114.12,114.14,113.92,113.92,719400.0,77.189,77.2026,77.0538,77.0538,719400.0
2013-12-02 12:00:00,113.94,114.0,113.9,113.96,282400.0,77.0673,77.1079,77.0402,77.0808,282400.0
2013-12-02 13:00:00,113.96,113.97,113.87,113.87,182600.0,77.0808,77.0876,77.0199,77.0199,182600.0
2013-12-02 14:00:00,113.88,113.94,113.84,113.85,325100.0,77.0267,77.0673,76.9996,77.0064,325100.0
2013-12-02 15:00:00,113.84,113.86,113.74,113.76,1638200.0,76.9996,77.0132,76.932,76.9455,1638200.0
2013-12-03 09:30:00,113.89,114.02,113.89,113.93,79000.0,77.0335,77.1214,77.0335,77.0605,79000.0
2013-12-03 10:00:00,113.93,114.04,113.92,114.02,109000.0,77.0605,77.1349,77.0538,77.1214,109000.0
2013-12-03 11:00:00,114.04,114.11,114.01,114.09,165800.0,77.1349,77.1823,77.1146,77.1687,165800.0
2013-12-03 12:00:00,114.09,114.14,114.05,114.06,133900.0,77.1687,77.2026,77.1417,77.1485,133900.0
2013-12-03 13:00:00,114.05,114.08,113.97,113.98,94600.0,77.1417,77.162,77.0876,77.0943,94600.0
2013-12-03 14:00:00,113.97,114.08,113.97,114.05,114600.0,77.0876,77.162,77.0876,77.1417,114600.0
2013-12-03 15:00:00,114.06,114.1,113.94,113.99,416700.0,77.1485,77.1755,77.0673,77.1011,416700.0
2013-12-04 09:30:00,113.42,113.57,113.42,113.49,164400.0,76.7156,76.817,76.7156,76.7629,164400.0
2013-12-04 10:00:00,113.51,113.72,113.51,113.63,102900.0,76.7764,76.9185,76.7764,76.8576,102900.0
2013-12-04 11:00:00,113.61,113.68,113.46,113.51,183800.0,76.8441,76.8914,76.7426,76.7764,183800.0
2013-12-04 12:00:00,113.52,113.6,113.48,113.59,215200.0,76.7832,76.8373,76.7562,76.8306,215200.0
2013-12-04 13:00:00,113.59,113.61,113.5,113.51,391200.0,76.8306,76.8441,76.7697,76.7764,391200.0
2013-12-04 14:00:00,113.51,113.59,113.44,113.57,249300.0,76.7764,76.8306,76.7291,76.817,249300.0
2013-12-04 15:00:00,113.54,113.67,113.51,113.67,315700.0,76.7967,76.8847,76.7764,76.8847,315700.0
2013-12-05 09:30:00,113.39,113.45,113.36,113.44,124400.0,76.6953,76.7359,76.675,76.7291,124400.0
2013-12-05 10:00:00,113.45,113.49,113.4,113.43,333400.0,76.7359,76.7629,76.702,76.7223,333400.0
2013-12-05 11:00:00,113.43,113.49,113.39,113.45,98000.0,76.7223,76.7629,76.6953,76.7359,98000.0
2013-12-05 12:00:00,113.44,113.5,113.42,113.45,91600.0,76.7291,76.7697,76.7156,76.7359,91600.0
2013-12-05 13:00:00,113.44,113.59,113.44,113.52,141300.0,76.7291,76.8306,76.7291,76.7832,141300.0
2013-12-05 14:00:00,113.53,113.53,113.35,113.37,215600.0,76.79,76.79,76.6682,76.6817,215600.0
2013-12-05 15:00:00,113.37,113.41,113.24,113.39,197000.0,76.6817,76.7088,76.5938,76.6953,197000.0
2013-12-06 09:30:00,113.43,113.55,113.34,113.47,46700.0,76.7223,76.8035,76.6615,76.7494,46700.0
2013-12-06 10:00:00,113.51,113.67,113.46,113.6,154900.0,76.7764,76.8847,76.7426,76.8373,154900.0
2013-12-06 11:00:00,113.61,113.67,113.5,113.5,91600.0,76.8441,76.8847,76.7697,76.7697,91600.0
2013-12-06 12:00:00,113.51,113.54,113.46,113.49,72800.0,76.7764,76.7967,76.7426,76.7629,72800.0
2013-12-06 13:00:00,113.51,113.54,113.45,113.52,59500.0,76.7764,76.7967,76.7359,76.7832,59500.0
2013-12-06 14:00:00,113.55,113.56,113.42,113.44,178000.0,76.8035,76.8103,76.7156,76.7291,178000.0
2013-12-06 15:00:00,113.44,113.69,113.44,113.69,105600.0,76.7291,76.8982,76.7291,76.8982,105600.0
2013-12-09 09:30:00,113.72,113.78,113.66,113.77,45800.0,76.9185,76.9591,76.8779,76.9523,45800.0
2013-12-09 10:00:00,113.78,113.85,113.72,113.81,101100.0,76.9591,77.0064,76.9185,76.9794,101100.0
2013-12-09 11:00:00,113.81,113.85,113.75,113.82,163800.0,76.9794,77.0064,76.9388,76.9861,163800.0
2013-12-09 12:00:00,113.8,113.82,113.72,113.78,90300.0,76.9726,76.9861,76.9185,76.9591,90300.0
2013-12-09 13:00:00,113.79,113.8,113.68,113.71,86000.0,76.9658,76.9726,76.8914,76.9117,86000.0
2013-12-09 14:00:00,113.69,113.79,113.66,113.67,87600.0,76.8982,76.9658,76.8779,76.8847,87600.0
2013-12-09 15:00:00,113.67,113.81,113.66,113.79,129600.0,76.8847,76.9794,76.8779,76.9658,129600.0
2013-12-10 09:30:00,114.17,114.25,114.1,114.12,122600.0,77.2229,77.277,77.1755,77.189,122600.0
2013-12-10 10:00:00,114.12,114.12,114.0,114.05,122500.0,77.189,77.189,77.1079,77.1417,122500.0
2013-12-10 11:00:00,114.05,114.11,113.99,114.1,86200.0,77.1417,77.1823,77.1011,77.1755,86200.0
2013-12-10 12:00:00,114.11,114.16,114.1,114.15,166200.0,77.1823,77.2161,77.1755,77.2093,166200.0
2013-12-10 13:00:00,114.16,114.32,114.15,114.23,276800.0,77.2161,77.3243,77.2093,77.2634,276800.0
2013-12-10 14:00:00,114.23,114.27,114.17,114.27,183100.0,77.2634,77.2905,77.2229,77.2905,183100.0
2013-12-10 15:00:00,114.28,114.3,114.22,114.29,311900.0,77.2973,77.3108,77.2567,77.304,311900.0
2013-12-11 09:30:00,114.2,114.29,114.12,114.16,93800.0,77.2431,77.304,77.189,77.2161,93800.0
2013-12-11 10:00:00,114.14,114.16,114.01,114.13,141200.0,77.2026,77.2161,77.1146,77.1958,141200.0
2013-12-11 11:00:00,114.12,114.27,114.06,114.22,94300.0,77.189,77.2905,77.1485,77.2567,94300.0
2013-12-11 12:00:00,114.2,114.23,114.13,114.19,93000.0,77.2431,77.2634,77.1958,77.2364,93000.0
2013-12-11 13:00:00,114.19,114.21,114.02,114.03,158100.0,77.2364,77.2499,77.1214,77.1282,158100.0
2013-12-11 14:00:00,114.02,114.05,113.94,113.99,138400.0,77.1214,77.1417,77.0673,77.1011,138400.0
2013-12-11 15:00:00,113.97,114.07,113.94,113.98,203300.0,77.0876,77.1552,77.0673,77.0943,203300.0
2013-12-12 09:30:00,113.86,113.92,113.82,113.83,120600.0,77.0132,77.0538,76.9861,76.9929,120600.0
2013-12-12 10:00:00,113.83,113.83,113.71,113.74,219500.0,76.9929,76.9929,76.9117,76.932,219500.0
2013-12-12 11:00:00,113.74,113.81,113.72,113.77,90100.0,76.932,76.9794,76.9185,76.9523,90100.0
2013-12-12 12:00:00,113.77,113.86,113.74,113.83,143400.0,76.9523,77.0132,76.932,76.9929,143400.0
2013-12-12 13:00:00,113.84,113.93,113.75,113.9,95300.0,76.9996,77.0605,76.9388,77.0402,95300.0
2013-12-12 14:00:00,113.88,113.92,113.81,113.81,100700.0,77.0267,77.0538,76.9794,76.9794,100700.0
2013-12-12 15:00:00,113.82,113.85,113.74,113.79,206700.0,76.9861,77.0064,76.932,76.9658,206700.0
2013-12-13 09:30:00,113.99,114.0,113.83,113.83,158500.0,77.1011,77.1079,76.9929,76.9929,158500.0
2013-12-13 10:00:00,113.86,114.0,113.82,113.99,95400.0,77.0132,77.1079,76.9861,77.1011,95400.0
2013-12-13 11:00:00,113.98,114.13,113.91,114.1,138700.0,77.0943,77.1958,77.047,77.1755,138700.0
2013-12-13 12:00:00,114.09,114.11,113.98,113.98,74100.0,77.1687,77.1823,77.0943,77.0943,74100.0
2013-12-13 13:00:00,113.98,114.1,113.98,114.06,81600.0,77.0943,77.1755,77.0943,77.1485,81600.0
2013-12-13 14:00:00,114.07,114.08,114.0,114.04,81600.0,77.1552,77.162,77.1079,77.1349,81600.0
2013-12-13 15:00:00,114.03,114.09,114.0,114.07,269900.0,77.1282,77.1687,77.1079,77.1552,269900.0
2013-12-16 09:30:00,114.27,114.35,114.25,114.34,449000.0,77.2905,77.3446,77.277,77.3378,449000.0
2013-12-16 10:00:00,114.33,114.36,114.26,114.28,171400.0,77.3311,77.3514,77.2837,77.2973,171400.0
2013-12-16 11:00:00,114.26,114.34,114.22,114.22,241200.0,77.2837,77.3378,77.2567,77.2567,241200.0
2013-12-16 12:00:00,114.24,114.27,114.08,114.1,198300.0,77.2702,77.2905,77.162,77.1755,198300.0
2013-12-16 13:00:00,114.08,114.12,114.06,114.09,152000.0,77.162,77.189,77.1485,77.1687,152000.0
2013-12-16 14:00:00,114.1,114.17,114.09,114.15,134200.0,77.1755,77.2229,77.1687,77.2093,134200.0
2013-12-16 15:00:00,114.15,114.2,114.11,114.18,344600.0,77.2093,77.2431,77.1823,77.2296,344600.0
2013-12-17 09:30:00,114.09,114.24,114.08,114.19,111800.0,77.1687,77.2702,77.162,77.2364,111800.0
2013-12-17 10:00:00,114.19,114.19,114.14,114.18,295800.0,77.2364,77.2364,77.2026,77.2296,295800.0
2013-12-17 11:00:00,114.19,114.34,114.17,114.29,162900.0,77.2364,77.3378,77.2229,77.304,162900.0
2013-12-17 12:00:00,114.28,114.31,114.26,114.29,145000.0,77.2973,77.3175,77.2837,77.304,145000.0
2013-12-17 13:00:00,114.31,114.46,114.3,114.46,257000.0,77.3175,77.419,77.3108,77.419,257000.0
2013-12-17 14:00:00,114.44,114.48,114.4,114.45,172100.0,77.4055,77.4325,77.3784,77.4122,172100.0
2013-12-17 15:00:00,114.45,114.52,114.4,114.52,289800.0,77.4122,77.4596,77.3784,77.4596,289800.0
2013-12-18 09:30:00,114.33,114.41,114.28,114.29,81900.0,77.3311,77.3852,77.2973,77.304,81900.0
2013-12-18 10:00:00,114.29,114.34,114.25,114.27,146200.0,77.304,77.3378,77.277,77.2905,146200.0
2013-12-18 11:00:00,114.27,114.31,114.15,114.23,174700.0,77.2905,77.3175,77.2093,77.2634,174700.0
2013-12-18 12:00:00,114.23,114.37,114.23,114.31,238300.0,77.2634,77.3581,77.2634,77.3175,238300.0
2013-12-18 13:00:00,114.3,114.44,114.26,114.44,281000.0,77.3108,77.4055,77.2837,77.4055,281000.0
2013-12-18 14:00:00,114.31,114.9,114.04,114.41,897500.0,77.3175,77.7166,77.1349,77.3852,897500.0
2013-12-18 15:00:00,114.38,114.63,114.38,114.52,263000.0,77.3649,77.534,77.3649,77.4596,263000.0
2013-12-19 09:30:00,114.19,114.26,114.17,114.18,211000.0,77.2364,77.2837,77.2229,77.2296,211000.0
2013-12-19 10:00:00,114.19,114.36,114.19,114.24,327500.0,77.2364,77.3514,77.2364,77.2702,327500.0
2013-12-19 11:00:00,114.26,114.31,114.21,114.29,378000.0,77.2837,77.3175,77.2499,77.304,378000.0
2013-12-19 12:00:00,114.29,114.33,114.24,114.3,337000.0,77.304,77.3311,77.2702,77.3108,337000.0
2013-12-19 13:00:00,114.28,114.33,114.2,114.25,408900.0,77.2973,77.3311,77.2431,77.277,408900.0
2013-12-19 14:00:00,114.23,114.4,114.22,114.37,145100.0,77.2634,77.3784,77.2567,77.3581,145100.0
2013-12-19 15:00:00,114.35,114.42,114.3,114.32,352800.0,77.3446,77.392,77.3108,77.3243,352800.0
2013-12-20 09:30:00,114.6,114.66,114.51,114.55,175300.0,77.5137,77.5543,77.4528,77.4799,175300.0
2013-12-20 10:00:00,114.57,114.71,114.51,114.69,264600.0,77.4934,77.5881,77.4528,77.5746,264600.0
2013-12-20 11:00:00,114.66,114.74,114.63,114.65,129100.0,77.5543,77.6084,77.534,77.5475,129100.0
2013-12-20 12:00:00,114.64,114.77,114.55,114.68,204300.0,77.5408,77.6287,77.4799,77.5678,204300.0
2013-12-20 13:00:00,114.71,114.84,114.69,114.71,137700.0,77.5881,77.676,77.5746,77.5881,137700.0
2013-12-20 14:00:00,114.73,114.79,114.66,114.78,129300.0,77.6016,77.6422,77.5543,77.6355,129300.0
2013-12-20 15:00:00,114.8,114.88,114.75,114.87,327900.0,77.649,77.7031,77.6152,77.6963,327900.0
2013-12-23 09:30:00,114.82,114.89,114.73,114.89,150600.0,77.6625,77.7099,77.6016,77.7099,150600.0
2013-12-23 10:00:00,114.87,115.04,114.84,114.86,232500.0,77.6963,77.8113,77.676,77.6896,232500.0
2013-12-23 11:00:00,114.94,114.94,114.81,114.9,155300.0,77.7437,77.7437,77.6557,77.7166,155300.0
2013-12-23 12:00:00,114.91,114.97,114.85,114.85,166900.0,77.7234,77.764,77.6828,77.6828,166900.0
2013-12-23 13:00:00,114.88,114.9,114.8,114.82,109200.0,77.7031,77.7166,77.649,77.6625,109200.0
2013-12-23 14:00:00,114.8,114.82,114.74,114.77,250100.0,77.649,77.6625,77.6084,77.6287,250100.0
2013-12-23 15:00:00,114.78,114.8,114.69,114.69,232900.0,77.6355,77.649,77.5746,77.5746,232900.0
2013-12-24 09:30:00,114.52,114.72,114.51,114.7,104900.0,77.4596,77.5949,77.4528,77.5813,104900.0
2013-12-24 10:00:00,114.7,114.73,114.64,114.69,225400.0,77.5813,77.6016,77.5408,77.5746,225400.0
2013-12-24 11:00:00,114.7,114.71,114.62,114.65,267900.0,77.5813,77.5881,77.5272,77.5475,267900.0
2013-12-24 12:00:00,114.65,114.69,114.6,114.64,325600.0,77.5475,77.5746,77.5137,77.5408,325600.0
2013-12-26 09:30:00,114.17,114.39,114.17,114.28,81100.0,77.4579,77.6071,77.4579,77.5325,81100.0
2013-12-26 10:00:00,114.3,114.31,114.23,114.27,723900.0,77.5461,77.5529,77.4986,77.5257,723900.0
2013-12-26 11:00:00,114.28,114.35,114.28,114.34,254400.0,77.5325,77.58,77.5325,77.5732,254400.0
2013-12-26 12:00:00,114.34,114.35,114.26,114.29,351800.0,77.5732,77.58,77.5189,77.5393,351800.0
2013-12-26 13:00:00,114.29,114.29,114.19,114.2,259700.0,77.5393,77.5393,77.4715,77.4782,259700.0
2013-12-26 14:00:00,114.2,114.27,114.2,114.24,296000.0,77.4782,77.5257,77.4782,77.5054,296000.0
2013-12-26 15:00:00,114.23,114.32,114.22,114.32,388300.0,77.4986,77.5596,77.4918,77.5596,388300.0
2013-12-27 09:30:00,114.11,114.21,114.04,114.15,61700.0,77.4172,77.485,77.3697,77.4443,61700.0
2013-12-27 10:00:00,114.12,114.24,114.12,114.18,236900.0,77.424,77.5054,77.424,77.4647,236900.0
2013-12-27 11:00:00,114.18,114.18,114.06,114.09,167500.0,77.4647,77.4647,77.3833,77.4036,167500.0
2013-12-27 12:00:00,114.1,114.16,114.09,114.13,652800.0,77.4104,77.4511,77.4036,77.4307,652800.0
2013-12-27 13:00:00,114.15,114.23,114.15,114.15,485700.0,77.4443,77.4986,77.4443,77.4443,485700.0
2013-12-27 14:00:00,114.15,114.17,114.1,114.14,262100.0,77.4443,77.4579,77.4104,77.4375,262100.0
2013-12-27 15:00:00,114.17,114.19,114.12,114.14,281200.0,77.4579,77.4715,77.424,77.4375,281200.0
2013-12-30 09:30:00,114.24,114.47,114.2,114.38,424100.0,77.5054,77.6614,77.4782,77.6004,424100.0
2013-12-30 10:00:00,114.38,114.49,114.37,114.44,447700.0,77.6004,77.675,77.5936,77.6411,447700.0
2013-12-30 11:00:00,114.46,114.49,114.37,114.42,657600.0,77.6546,77.675,77.5936,77.6275,657600.0
2013-12-30 12:00:00,114.44,114.44,114.39,114.42,314800.0,77.6411,77.6411,77.6071,77.6275,314800.0
2013-12-30 13:00:00,114.43,114.45,114.37,114.43,213600.0,77.6343,77.6478,77.5936,77.6343,213600.0
2013-12-30 14:00:00,114.43,114.45,114.38,114.41,437400.0,77.6343,77.6478,77.6004,77.6207,437400.0
2013-12-30 15:00:00,114.38,114.49,114.38,114.4,457700.0,77.6004,77.675,77.6004,77.6139,457700.0
2013-12-31 09:30:00,114.25,114.47,114.24,114.42,562500.0,77.5122,77.6614,77.5054,77.6275,562500.0
2013-12-31 10:00:00,114.42,114.5,114.41,114.46,454600.0,77.6275,77.6818,77.6207,77.6546,454600.0
2013-12-31 11:00:00,114.46,114.46,114.24,114.37,270500.0,77.6546,77.6546,77.5054,77.5936,270500.0
2013-12-31 12:00:00,114.38,114.42,114.28,114.3,115500.0,77.6004,77.6275,77.5325,77.5461,115500.0
2013-12-31 13:00:00,114.25,114.32,114.1,114.1,117900.0,77.5122,77.5596,77.4104,77.4104,117900.0
2013-12-31 14:00:00,114.11,114.17,114.02,114.09,100100.0,77.4172,77.4579,77.3561,77.4036,100100.0
2013-12-31 15:00:00,114.1,114.22,114.06,114.19,154100.0,77.4104,77.4918,77.3833,77.4715,154100.0
2014-01-02 09:30:00,114.28,114.32,113.98,114.26,155100.0,77.5325,77.5596,77.329,77.5189,155100.0
2014-01-02 10:00:00,114.26,114.42,114.19,114.25,183200.0,77.5189,77.6275,77.4715,77.5122,183200.0
2014-01-02 11:00:00,114.25,114.39,114.21,114.34,587400.0,77.5122,77.6071,77.485,77.5732,587400.0
2014-01-02 12:00:00,114.39,114.39,114.3,114.33,97500.0,77.6071,77.6071,77.5461,77.5664,97500.0
2014-01-02 13:00:00,114.34,114.42,114.27,114.37,143100.0,77.5732,77.6275,77.5257,77.5936,143100.0
2014-01-02 14:00:00,114.37,114.46,114.31,114.37,522800.0,77.5936,77.6546,77.5529,77.5936,522800.0
2014-01-02 15:00:00,114.36,114.41,114.28,114.41,378300.0,77.5868,77.6207,77.5325,77.6207,378300.0
2014-01-03 09:30:00,114.22,114.43,114.18,114.41,194700.0,77.4918,77.6343,77.4647,77.6207,194700.0
2014-01-03 10:00:00,114.41,114.51,114.4,114.48,131700.0,77.6207,77.6886,77.6139,77.6682,131700.0
2014-01-03 11:00:00,114.49,114.54,114.45,114.53,653900.0,77.675,77.7089,77.6478,77.7021,653900.0
2014-01-03 12:00:00,114.53,114.64,114.52,114.62,196200.0,77.7021,77.7768,77.6953,77.7632,196200.0
2014-01-03 13:00:00,114.6,114.68,114.6,114.67,142600.0,77.7496,77.8039,77.7496,77.7971,142600.0
2014-01-03 14:00:00,114.67,114.74,114.54,114.55,165500.0,77.7971,77.8446,77.7089,77.7157,165500.0
2014-01-03 15:00:00,114.54,114.6,114.51,114.59,217900.0,77.7089,77.7496,77.6886,77.7428,217900.0
2014-01-06 09:30:00,114.74,114.76,114.65,114.67,91000.0,77.8446,77.8582,77.7835,77.7971,91000.0
2014-01-06 10:00:00,114.67,114.87,114.66,114.81,216400.0,77.7971,77.9328,77.7903,77.8921,216400.0
2014-01-06 11:00:00,114.81,114.9,114.79,114.84,110100.0,77.8921,77.9531,77.8785,77.9124,110100.0
2014-01-06 12:00:00,114.82,114.9,114.77,114.8,121900.0,77.8989,77.9531,77.8649,77.8853,121900.0
2014-01-06 13:00:00,114.8,114.83,114.75,114.76,100800.0,77.8853,77.9057,77.8514,77.8582,100800.0
2014-01-06 14:00:00,114.76,114.77,114.7,114.75,202700.0,77.8582,77.8649,77.8175,77.8514,202700.0
2014-01-06 15:00:00,114.75,114.83,114.65,114.83,434500.0,77.8514,77.9057,77.7835,77.9057,434500.0
2014-01-07 09:30:00,114.92,114.94,114.82,114.84,52900.0,77.9667,77.9803,77.8989,77.9124,52900.0
2014-01-07 10:00:00,114.83,114.84,114.71,114.78,118500.0,77.9057,77.9124,77.8242,77.8717,118500.0
2014-01-07 11:00:00,114.79,114.8,114.72,114.78,102200.0,77.8785,77.8853,77.831,77.8717,102200.0
2014-01-07 12:00:00,114.78,114.81,114.75,114.77,156100.0,77.8717,77.8921,77.8514,77.8649,156100.0
2014-01-07 13:00:00,114.76,114.78,114.66,114.76,207900.0,77.8582,77.8717,77.7903,77.8582,207900.0
2014-01-07 14:00:00,114.76,114.76,114.7,114.76,173900.0,77.8582,77.8582,77.8175,77.8582,173900.0
2014-01-07 15:00:00,114.75,114.78,114.71,114.73,199800.0,77.8514,77.8717,77.8242,77.8378,199800.0
2014-01-08 09:30:00,114.5,114.53,114.36,114.49,108800.0,77.6818,77.7021,77.5868,77.675,108800.0
2014-01-08 10:00:00,114.47,114.54,114.31,114.32,105900.0,77.6614,77.7089,77.5529,77.5596,105900.0
2014-01-08 11:00:00,114.31,114.33,114.2,114.24,318100.0,77.5529,77.5664,77.4782,77.5054,318100.0
2014-01-08 12:00:00,114.24,114.3,114.2,114.2,259400.0,77.5054,77.5461,77.4782,77.4782,259400.0
2014-01-08 13:00:00,114.2,114.32,114.16,114.27,112700.0,77.4782,77.5596,77.4511,77.5257,112700.0
2014-01-08 14:00:00,114.28,114.28,114.15,114.24,110200.0,77.5325,77.5325,77.4443,77.5054,110200.0
2014-01-08 15:00:00,114.25,114.31,114.18,114.25,198500.0,77.5122,77.5529,77.4647,77.5122,198500.0
2014-01-09 09:30:00,114.4,114.48,114.28,114.31,79600.0,77.6139,77.6682,77.5325,77.5529,79600.0
2014-01-09 10:00:00,114.31,114.35,114.23,114.3,129100.0,77.5529,77.58,77.4986,77.5461,129100.0
2014-01-09 11:00:00,114.3,114.36,114.18,114.22,186100.0,77.5461,77.5868,77.4647,77.4918,186100.0
2014-01-09 12:00:00,114.19,114.28,114.18,114.24,115500.0,77.4715,77.5325,77.4647,77.5054,115500.0
2014-01-09 13:00:00,114.24,114.41,114.23,114.33,374000.0,77.5054,77.6207,77.4986,77.5664,374000.0
2014-01-09 14:00:00,114.31,114.44,114.31,114.44,98900.0,77.5529,77.6411,77.5529,77.6411,98900.0
2014-01-09 15:00:00,114.42,114.51,114.41,114.51,376500.0,77.6275,77.6886,77.6207,77.6886,376500.0
2014-01-10 09:30:00,114.91,115.14,114.86,115.14,100700.0,77.9599,78.116,77.926,78.116,100700.0
2014-01-10 10:00:00,115.14,115.19,114.96,115.05,374600.0,78.116,78.1499,77.9939,78.0549,374600.0
2014-01-10 11:00:00,115.08,115.11,114.99,115.07,254200.0,78.0753,78.0956,78.0142,78.0685,254200.0
2014-01-10 12:00:00,115.06,115.15,114.98,115.1,310200.0,78.0617,78.1228,78.0074,78.0888,310200.0
2014-01-10 13:00:00,115.11,115.22,115.09,115.18,170400.0,78.0956,78.1702,78.0821,78.1431,170400.0
2014-01-10 14:00:00,115.18,115.25,115.14,115.19,288800.0,78.1431,78.1906,78.116,78.1499,288800.0
2014-01-10 15:00:00,115.2,115.2,115.13,115.16,356900.0,78.1567,78.1567,78.1092,78.1295,356900.0
2014-01-13 09:30:00,115.23,115.31,115.17,115.27,62500.0,78.177,78.2313,78.1363,78.2042,62500.0
2014-01-13 10:00:00,115.28,115.3,115.22,115.25,195000.0,78.211,78.2245,78.1702,78.1906,195000.0
2014-01-13 11:00:00,115.25,115.31,115.23,115.26,445900.0,78.1906,78.2313,78.177,78.1974,445900.0
2014-01-13 12:00:00,115.27,115.36,115.27,115.34,282300.0,78.2042,78.2652,78.2042,78.2517,282300.0
2014-01-13 13:00:00,115.35,115.44,115.33,115.37,380900.0,78.2584,78.3195,78.2449,78.272,380900.0
2014-01-13 14:00:00,115.37,115.45,115.37,115.41,193000.0,78.272,78.3263,78.272,78.2992,193000.0
2014-01-13 15:00:00,115.41,115.44,115.29,115.31,431200.0,78.2992,78.3195,78.2177,78.2313,431200.0
2014-01-14 09:30:00,115.2,115.25,115.18,115.21,122300.0,78.1567,78.1906,78.1431,78.1635,122300.0
2014-01-14 10:00:00,115.22,115.3,115.21,115.29,158200.0,78.1702,78.2245,78.1635,78.2177,158200.0
2014-01-14 11:00:00,115.28,115.28,115.1,115.15,245500.0,78.211,78.211,78.0888,78.1228,245500.0
2014-01-14 12:00:00,115.16,115.17,115.06,115.07,179200.0,78.1295,78.1363,78.0617,78.0685,179200.0
2014-01-14 13:00:00,115.07,115.12,115.04,115.08,136800.0,78.0685,78.1024,78.0481,78.0753,136800.0
2014-01-14 14:00:00,115.08,115.12,115.03,115.05,108300.0,78.0753,78.1024,78.0413,78.0549,108300.0
2014-01-14 15:00:00,115.05,115.11,115.0,115.02,191800.0,78.0549,78.0956,78.021,78.0346,191800.0
2014-01-15 09:30:00,114.8,114.86,114.74,114.8,93400.0,77.8853,77.926,77.8446,77.8853,93400.0
2014-01-15 10:00:00,114.82,114.89,114.76,114.83,621500.0,77.8989,77.9464,77.8582,77.9057,621500.0
2014-01-15 11:00:00,114.82,114.95,114.81,114.92,95500.0,77.8989,77.9871,77.8921,77.9667,95500.0
2014-01-15 12:00:00,114.92,114.98,114.87,114.89,111800.0,77.9667,78.0074,77.9328,77.9464,111800.0
2014-01-15 13:00:00,114.89,114.95,114.84,114.94,71500.0,77.9464,77.9871,77.9124,77.9803,71500.0
2014-01-15 14:00:00,114.94,115.09,114.9,115.06,116900.0,77.9803,78.0821,77.9531,78.0617,116900.0
2014-01-15 15:00:00,115.05,115.09,115.0,115.04,209100.0,78.0549,78.0821,78.021,78.0481,209100.0
2014-01-16 09:30:00,115.22,115.3,115.17,115.17,40300.0,78.1702,78.2245,78.1363,78.1363,40300.0
2014-01-16 10:00:00,115.17,115.32,115.17,115.23,195800.0,78.1363,78.2381,78.1363,78.177,195800.0
2014-01-16 11:00:00,115.23,115.29,115.2,115.21,331000.0,78.177,78.2177,78.1567,78.1635,331000.0
2014-01-16 12:00:00,115.22,115.28,115.2,115.23,134000.0,78.1702,78.211,78.1567,78.177,134000.0
2014-01-16 13:00:00,115.23,115.26,115.21,115.24,175800.0,78.177,78.1974,78.1635,78.1838,175800.0
2014-01-16 14:00:00,115.25,115.28,115.2,115.27,125200.0,78.1906,78.211,78.1567,78.2042,125200.0
2014-01-16 15:00:00,115.26,115.31,115.24,115.31,187000.0,78.1974,78.2313,78.1838,78.2313,187000.0
2014-01-17 09:30:00,115.19,115.24,115.14,115.17,115800.0,78.1499,78.1838,78.116,78.1363,115800.0
2014-01-17 10:00:00,115.14,115.28,115.11,115.27,207700.0,78.116,78.211,78.0956,78.2042,207700.0
2014-01-17 11:00:00,115.27,115.33,115.24,115.31,270600.0,78.2042,78.2449,78.1838,78.2313,270600.0
2014-01-17 12:00:00,115.31,115.35,115.29,115.34,264100.0,78.2313,78.2584,78.2177,78.2517,264100.0
2014-01-17 13:00:00,115.35,115.36,115.3,115.33,146400.0,78.2584,78.2652,78.2245,78.2449,146400.0
2014-01-17 14:00:00,115.33,115.34,115.27,115.32,240800.0,78.2449,78.2517,78.2042,78.2381,240800.0
2014-01-17 15:00:00,115.32,115.44,115.31,115.43,375900.0,78.2381,78.3195,78.2313,78.3127,375900.0
2014-01-21 09:30:00,115.27,115.4,115.27,115.3,123800.0,78.2042,78.2924,78.2042,78.2245,123800.0
2014-01-21 10:00:00,115.29,115.37,115.29,115.3,117200.0,78.2177,78.272,78.2177,78.2245,117200.0
2014-01-21 11:00:00,115.31,115.35,115.29,115.3,158200.0,78.2313,78.2584,78.2177,78.2245,158200.0
2014-01-21 12:00:00,115.3,115.38,115.3,115.36,126800.0,78.2245,78.2788,78.2245,78.2652,126800.0
2014-01-21 13:00:00,115.36,115.39,115.32,115.34,118600.0,78.2652,78.2856,78.2381,78.2517,118600.0
2014-01-21 14:00:00,115.34,115.4,115.32,115.34,112500.0,78.2517,78.2924,78.2381,78.2517,112500.0
2014-01-21 15:00:00,115.35,115.37,115.27,115.28,212500.0,78.2584,78.272,78.2042,78.211,212500.0
2014-01-22 09:30:00,115.16,115.2,115.1,115.19,74800.0,78.1295,78.1567,78.0888,78.1499,74800.0
2014-01-22 10:00:00,115.19,115.27,115.18,115.19,336300.0,78.1499,78.2042,78.1431,78.1499,336300.0
2014-01-22 11:00:00,115.19,115.29,115.14,115.18,237300.0,78.1499,78.2177,78.116,78.1431,237300.0
2014-01-22 12:00:00,115.17,115.18,115.05,115.08,138800.0,78.1363,78.1431,78.0549,78.0753,138800.0
2014-01-22 13:00:00,115.08,115.1,115.0,115.1,177900.0,78.0753,78.0888,78.021,78.0888,177900.0
2014-01-22 14:00:00,115.1,115.1,115.0,115.0,379400.0,78.0888,78.0888,78.021,78.021,379400.0
2014-01-22 15:00:00,115.0,115.07,114.99,115.01,249200.0,78.021,78.0685,78.0142,78.0278,249200.0
2014-01-23 09:30:00,115.22,115.3,115.2,115.3,127300.0,78.1702,78.2245,78.1567,78.2245,127300.0
2014-01-23 10:00:00,115.3,115.33,115.25,115.27,212100.0,78.2245,78.2449,78.1906,78.2042,212100.0
2014-01-23 11:00:00,115.25,115.33,115.24,115.3,210300.0,78.1906,78.2449,78.1838,78.2245,210300.0
2014-01-23 12:00:00,115.3,115.43,115.28,115.42,175500.0,78.2245,78.3127,78.211,78.3059,175500.0
2014-01-23 13:00:00,115.41,115.59,115.4,115.57,219800.0,78.2992,78.4213,78.2924,78.4077,219800.0
2014-01-23 14:00:00,115.57,115.6,115.42,115.46,209900.0,78.4077,78.4281,78.3059,78.3331,209900.0
2014-01-23 15:00:00,115.46,115.5,115.41,115.46,327300.0,78.3331,78.3602,78.2992,78.3331,327300.0
2014-01-24 09:30:00,115.49,115.63,115.49,115.59,177000.0,78.3534,78.4484,78.3534,78.4213,177000.0
2014-01-24 10:00:00,115.59,115.62,115.48,115.54,361900.0,78.4213,78.4416,78.3466,78.3874,361900.0
2014-01-24 11:00:00,115.54,115.61,115.45,115.49,235700.0,78.3874,78.4348,78.3263,78.3534,235700.0
2014-01-24 12:00:00,115.5,115.52,115.38,115.41,184200.0,78.3602,78.3738,78.2788,78.2992,184200.0
2014-01-24 13:00:00,115.44,115.5,115.27,115.32,242200.0,78.3195,78.3602,78.2042,78.2381,242200.0
2014-01-24 14:00:00,115.33,115.48,115.32,115.36,208500.0,78.2449,78.3466,78.2381,78.2652,208500.0
2014-01-24 15:00:00,115.36,115.43,115.35,115.37,161600.0,78.2652,78.3127,78.2584,78.272,161600.0
2014-01-27 09:30:00,115.27,115.4,115.27,115.37,51600.0,78.2042,78.2924,78.2042,78.272,51600.0
2014-01-27 10:00:00,115.39,115.59,115.39,115.43,112400.0,78.2856,78.4213,78.2856,78.3127,112400.0
2014-01-27 11:00:00,115.43,115.45,115.32,115.42,256500.0,78.3127,78.3263,78.2381,78.3059,256500.0
2014-01-27 12:00:00,115.45,115.45,115.24,115.28,95100.0,78.3263,78.3263,78.1838,78.211,95100.0
2014-01-27 13:00:00,115.28,115.32,115.21,115.25,171800.0,78.211,78.2381,78.1635,78.1906,171800.0
2014-01-27 14:00:00,115.24,115.26,115.16,115.17,179300.0,78.1838,78.1974,78.1295,78.1363,179300.0
2014-01-27 15:00:00,115.17,115.2,115.14,115.14,190700.0,78.1363,78.1567,78.116,78.116,190700.0
2014-01-28 09:30:00,115.4,115.4,115.3,115.35,412700.0,78.2924,78.2924,78.2245,78.2584,412700.0
2014-01-28 10:00:00,115.35,115.45,115.33,115.42,240100.0,78.2584,78.3263,78.2449,78.3059,240100.0
2014-01-28 11:00:00,115.41,115.48,115.36,115.44,214000.0,78.2992,78.3466,78.2652,78.3195,214000.0
2014-01-28 12:00:00,115.43,115.49,115.36,115.45,301100.0,78.3127,78.3534,78.2652,78.3263,301100.0
2014-01-28 13:00:00,115.45,115.52,115.41,115.48,281700.0,78.3263,78.3738,78.2992,78.3466,281700.0
2014-01-28 14:00:00,115.47,115.64,115.46,115.64,315900.0,78.3399,78.4552,78.3331,78.4552,315900.0
2014-01-28 15:00:00,115.64,115.68,115.61,115.64,527600.0,78.4552,78.4823,78.4348,78.4552,527600.0
2014-01-29 09:30:00,115.72,115.81,115.7,115.75,53600.0,78.5095,78.5705,78.4959,78.5298,53600.0
2014-01-29 10:00:00,115.75,115.8,115.67,115.8,299400.0,78.5298,78.5637,78.4755,78.5637,299400.0
2014-01-29 11:00:00,115.8,115.81,115.73,115.73,236900.0,78.5637,78.5705,78.5163,78.5163,236900.0
2014-01-29 12:00:00,115.73,115.81,115.69,115.79,202200.0,78.5163,78.5705,78.4891,78.557,202200.0
2014-01-29 13:00:00,115.77,115.81,115.71,115.73,357700.0,78.5434,78.5705,78.5027,78.5163,357700.0
2014-01-29 14:00:00,115.72,115.94,115.58,115.94,394400.0,78.5095,78.6587,78.4145,78.6587,394400.0
2014-01-29 15:00:00,115.93,115.99,115.87,115.92,305500.0,78.6519,78.6927,78.6112,78.6452,305500.0
2014-01-30 09:30:00,115.83,115.86,115.76,115.81,88900.0,78.5841,78.6045,78.5366,78.5705,88900.0
2014-01-30 10:00:00,115.81,115.88,115.78,115.84,272400.0,78.5705,78.618,78.5502,78.5909,272400.0
2014-01-30 11:00:00,115.84,115.85,115.67,115.7,424500.0,78.5909,78.5977,78.4755,78.4959,424500.0
2014-01-30 12:00:00,115.73,115.76,115.67,115.74,416000.0,78.5163,78.5366,78.4755,78.523,416000.0
2014-01-30 13:00:00,115.76,115.88,115.73,115.88,85200.0,78.5366,78.618,78.5163,78.618,85200.0
2014-01-30 14:00:00,115.88,116.0,115.87,115.99,203800.0,78.618,78.6994,78.6112,78.6927,203800.0
2014-01-30 15:00:00,116.0,116.02,115.88,115.99,229000.0,78.6994,78.713,78.618,78.6927,229000.0
2014-01-31 09:30:00,116.05,116.19,116.05,116.14,112700.0,78.7334,78.8283,78.7334,78.7944,112700.0
2014-01-31 10:00:00,116.12,116.17,116.03,116.12,114400.0,78.7808,78.8148,78.7198,78.7808,114400.0
2014-01-31 11:00:00,116.13,116.13,116.03,116.11,163000.0,78.7876,78.7876,78.7198,78.7741,163000.0
2014-01-31 12:00:00,116.1,116.13,116.02,116.08,125700.0,78.7673,78.7876,78.713,78.7537,125700.0
2014-01-31 13:00:00,116.08,116.14,116.03,116.1,128100.0,78.7537,78.7944,78.7198,78.7673,128100.0
2014-01-31 14:00:00,116.09,116.12,116.01,116.11,124000.0,78.7605,78.7808,78.7062,78.7741,124000.0
2014-01-31 15:00:00,116.1,116.34,116.08,116.33,476000.0,78.7673,78.9301,78.7537,78.9233,476000.0
2014-02-03 09:30:00,115.89,115.98,115.83,115.91,248800.0,78.8591,78.9204,78.8183,78.8727,248800.0
2014-02-03 10:00:00,115.97,116.25,115.96,116.24,375500.0,78.9135,79.1041,78.9067,79.0973,375500.0
2014-02-03 11:00:00,116.24,116.38,116.24,116.38,540800.0,79.0973,79.1925,79.0973,79.1925,540800.0
2014-02-03 12:00:00,116.38,116.39,116.29,116.31,447300.0,79.1925,79.1993,79.1313,79.1449,447300.0
2014-02-03 13:00:00,116.31,116.49,116.29,116.45,429100.0,79.1449,79.2674,79.1313,79.2402,429100.0
2014-02-03 14:00:00,116.45,116.58,116.4,116.56,709300.0,79.2402,79.3286,79.2061,79.315,709300.0
2014-02-03 15:00:00,116.56,116.75,116.53,116.75,2354400.0,79.315,79.4443,79.2946,79.4443,2354400.0
2014-02-04 09:30:00,116.33,116.34,116.22,116.25,379700.0,79.1585,79.1653,79.0837,79.1041,379700.0
2014-02-04 10:00:00,116.25,116.27,116.21,116.25,291800.0,79.1041,79.1177,79.0769,79.1041,291800.0
2014-02-04 11:00:00,116.25,116.26,116.1,116.14,298400.0,79.1041,79.1109,79.002,79.0292,298400.0
2014-02-04 12:00:00,116.14,116.18,116.11,116.14,100500.0,79.0292,79.0564,79.0088,79.0292,100500.0
2014-02-04 13:00:00,116.15,116.22,116.12,116.21,186100.0,79.036,79.0837,79.0156,79.0769,186100.0
2014-02-04 14:00:00,116.21,116.22,116.14,116.17,210800.0,79.0769,79.0837,79.0292,79.0496,210800.0
2014-02-04 15:00:00,116.17,116.21,116.16,116.19,422100.0,79.0496,79.0769,79.0428,79.0632,422100.0
2014-02-05 09:30:00,116.0,116.01,115.92,115.96,80900.0,78.934,78.9408,78.8795,78.9067,80900.0
2014-02-05 10:00:00,115.95,115.99,115.82,115.93,289600.0,78.8999,78.9272,78.8115,78.8863,289600.0
2014-02-05 11:00:00,115.93,115.99,115.9,115.92,129500.0,78.8863,78.9272,78.8659,78.8795,129500.0
2014-02-05 12:00:00,115.91,115.91,115.82,115.88,457200.0,78.8727,78.8727,78.8115,78.8523,457200.0
2014-02-05 13:00:00,115.88,115.92,115.84,115.91,384300.0,78.8523,78.8795,78.8251,78.8727,384300.0
2014-02-05 14:00:00,115.91,115.93,115.84,115.89,626800.0,78.8727,78.8863,78.8251,78.8591,626800.0
2014-02-05 15:00:00,115.89,115.91,115.78,115.8,749100.0,78.8591,78.8727,78.7843,78.7979,749100.0
2014-02-06 09:30:00,115.75,115.81,115.65,115.66,60600.0,78.7638,78.8047,78.6958,78.7026,60600.0
2014-02-06 10:00:00,115.67,115.72,115.64,115.68,61200.0,78.7094,78.7434,78.689,78.7162,61200.0
2014-02-06 11:00:00,115.68,115.7,115.62,115.68,108000.0,78.7162,78.7298,78.6754,78.7162,108000.0
2014-02-06 12:00:00,115.68,115.75,115.65,115.72,99100.0,78.7162,78.7638,78.6958,78.7434,99100.0
2014-02-06 13:00:00,115.72,115.81,115.71,115.79,116600.0,78.7434,78.8047,78.7366,78.7911,116600.0
2014-02-06 14:00:00,115.79,115.8,115.72,115.78,101400.0,78.7911,78.7979,78.7434,78.7843,101400.0
2014-02-06 15:00:00,115.79,115.83,115.72,115.73,152100.0,78.7911,78.8183,78.7434,78.7502,152100.0
2014-02-07 09:30:00,115.83,116.0,115.78,115.99,92100.0,78.8183,78.934,78.7843,78.9272,92100.0
2014-02-07 10:00:00,115.97,116.11,115.91,116.05,179600.0,78.9135,79.0088,78.8727,78.968,179600.0
2014-02-07 11:00:00,116.08,116.14,116.06,116.1,79200.0,78.9884,79.0292,78.9748,79.002,79200.0
2014-02-07 12:00:00,116.07,116.17,116.06,116.1,107100.0,78.9816,79.0496,78.9748,79.002,107100.0
2014-02-07 13:00:00,116.1,116.13,115.99,116.01,67400.0,79.002,79.0224,78.9272,78.9408,67400.0
2014-02-07 14:00:00,116.03,116.06,115.99,116.05,86000.0,78.9544,78.9748,78.9272,78.968,86000.0
2014-02-07 15:00:00,116.03,116.08,115.99,116.05,303000.0,78.9544,78.9884,78.9272,78.968,303000.0
2014-02-10 09:30:00,115.93,115.97,115.88,115.97,34700.0,78.8863,78.9135,78.8523,78.9135,34700.0
2014-02-10 10:00:00,115.97,116.11,115.96,116.08,181400.0,78.9135,79.0088,78.9067,78.9884,181400.0
2014-02-10 11:00:00,116.08,116.12,116.06,116.08,80700.0,78.9884,79.0156,78.9748,78.9884,80700.0
2014-02-10 12:00:00,116.08,116.09,116.02,116.03,52200.0,78.9884,78.9952,78.9476,78.9544,52200.0
2014-02-10 13:00:00,116.03,116.07,116.0,116.04,114200.0,78.9544,78.9816,78.934,78.9612,114200.0
2014-02-10 14:00:00,116.06,116.09,116.04,116.07,186700.0,78.9748,78.9952,78.9612,78.9816,186700.0
2014-02-10 15:00:00,116.07,116.11,116.04,116.07,310400.0,78.9816,79.0088,78.9612,78.9816,310400.0
2014-02-11 09:30:00,115.87,115.88,115.74,115.77,96300.0,78.8455,78.8523,78.757,78.7775,96300.0
2014-02-11 10:00:00,115.76,115.93,115.75,115.9,487000.0,78.7706,78.8863,78.7638,78.8659,487000.0
2014-02-11 11:00:00,115.9,115.92,115.81,115.84,140300.0,78.8659,78.8795,78.8047,78.8251,140300.0
2014-02-11 12:00:00,115.83,115.85,115.71,115.78,226500.0,78.8183,78.8319,78.7366,78.7843,226500.0
2014-02-11 13:00:00,115.78,115.85,115.72,115.84,155100.0,78.7843,78.8319,78.7434,78.8251,155100.0
2014-02-11 14:00:00,115.83,115.87,115.79,115.86,269300.0,78.8183,78.8455,78.7911,78.8387,269300.0
2014-02-11 15:00:00,115.86,115.87,115.8,115.85,566700.0,78.8387,78.8455,78.7979,78.8319,566700.0
2014-02-12 09:30:00,115.7,115.72,115.62,115.69,95100.0,78.7298,78.7434,78.6754,78.723,95100.0
2014-02-12 10:00:00,115.68,115.7,115.56,115.59,104300.0,78.7162,78.7298,78.6346,78.655,104300.0
2014-02-12 11:00:00,115.58,115.62,115.51,115.62,97600.0,78.6482,78.6754,78.6005,78.6754,97600.0
2014-02-12 12:00:00,115.61,115.62,115.52,115.52,95400.0,78.6686,78.6754,78.6073,78.6073,95400.0
2014-02-12 13:00:00,115.53,115.59,115.46,115.56,117700.0,78.6141,78.655,78.5665,78.6346,117700.0
2014-02-12 14:00:00,115.55,115.61,115.53,115.57,105000.0,78.6278,78.6686,78.6141,78.6414,105000.0
2014-02-12 15:00:00,115.59,115.6,115.53,115.53,241000.0,78.655,78.6618,78.6141,78.6141,241000.0
2014-02-13 09:30:00,116.04,116.04,115.93,115.97,179200.0,78.9612,78.9612,78.8863,78.9135,179200.0
2014-02-13 10:00:00,115.96,115.97,115.85,115.89,131000.0,78.9067,78.9135,78.8319,78.8591,131000.0
2014-02-13 11:00:00,115.89,115.96,115.89,115.92,166200.0,78.8591,78.9067,78.8591,78.8795,166200.0
2014-02-13 12:00:00,115.91,115.97,115.9,115.97,108100.0,78.8727,78.9135,78.8659,78.9135,108100.0
2014-02-13 13:00:00,115.98,116.1,115.98,116.07,107600.0,78.9204,79.002,78.9204,78.9816,107600.0
2014-02-13 14:00:00,116.08,116.08,115.99,116.03,71200.0,78.9884,78.9884,78.9272,78.9544,71200.0
2014-02-13 15:00:00,116.02,116.07,115.99,116.04,274600.0,78.9476,78.9816,78.9272,78.9612,274600.0
2014-02-14 09:30:00,116.12,116.17,116.06,116.12,136100.0,79.0156,79.0496,78.9748,79.0156,136100.0
2014-02-14 10:00:00,116.1,116.13,115.98,116.03,129300.0,79.002,79.0224,78.9204,78.9544,129300.0
2014-02-14 11:00:00,116.03,116.13,116.02,116.12,232100.0,78.9544,79.0224,78.9476,79.0156,232100.0
2014-02-14 12:00:00,116.11,116.17,116.1,116.16,89300.0,79.0088,79.0496,79.002,79.0428,89300.0
2014-02-14 13:00:00,116.16,116.19,116.15,116.16,99500.0,79.0428,79.0632,79.036,79.0428,99500.0
2014-02-14 14:00:00,116.15,116.18,116.12,116.16,63500.0,79.036,79.0564,79.0156,79.0428,63500.0
2014-02-14 15:00:00,116.17,116.22,116.12,116.2,200900.0,79.0496,79.0837,79.0156,79.0701,200900.0
2014-02-18 09:30:00,116.28,116.37,116.28,116.36,66800.0,79.1245,79.1857,79.1245,79.1789,66800.0
2014-02-18 10:00:00,116.37,116.4,116.33,116.36,109200.0,79.1857,79.2061,79.1585,79.1789,109200.0
2014-02-18 11:00:00,116.36,116.52,116.36,116.52,170900.0,79.1789,79.2878,79.1789,79.2878,170900.0
2014-02-18 12:00:00,116.53,116.6,116.53,116.57,84600.0,79.2946,79.3422,79.2946,79.3218,84600.0
2014-02-18 13:00:00,116.59,116.65,116.5,116.5,132700.0,79.3354,79.3763,79.2742,79.2742,132700.0
2014-02-18 14:00:00,116.51,116.55,116.45,116.49,138500.0,79.281,79.3082,79.2402,79.2674,138500.0
2014-02-18 15:00:00,116.49,116.5,116.42,116.46,198400.0,79.2674,79.2742,79.2198,79.247,198400.0
2014-02-19 09:30:00,116.7,116.7,116.58,116.64,69200.0,79.4103,79.4103,79.3286,79.3695,69200.0
2014-02-19 10:00:00,116.65,116.67,116.61,116.62,137000.0,79.3763,79.3899,79.349,79.3558,137000.0
2014-02-19 11:00:00,116.63,116.64,116.55,116.58,164900.0,79.3627,79.3695,79.3082,79.3286,164900.0
2014-02-19 12:00:00,116.57,116.63,116.53,116.54,245500.0,79.3218,79.3627,79.2946,79.3014,245500.0
2014-02-19 13:00:00,116.53,116.56,116.44,116.45,128700.0,79.2946,79.315,79.2334,79.2402,128700.0
2014-02-19 14:00:00,116.45,116.52,116.31,116.33,237700.0,79.2402,79.2878,79.1449,79.1585,237700.0
2014-02-19 15:00:00,116.34,116.34,116.26,116.29,423900.0,79.1653,79.1653,79.1109,79.1313,423900.0
2014-02-20 09:30:00,116.19,116.28,116.19,116.22,33400.0,79.0632,79.1245,79.0632,79.0837,33400.0
2014-02-20 10:00:00,116.25,116.31,116.03,116.03,332200.0,79.1041,79.1449,78.9544,78.9544,332200.0
2014-02-20 11:00:00,116.03,116.08,116.01,116.08,88300.0,78.9544,78.9884,78.9408,78.9884,88300.0
2014-02-20 12:00:00,116.08,116.11,116.04,116.05,112300.0,78.9884,79.0088,78.9612,78.968,112300.0
2014-02-20 13:00:00,116.05,116.1,116.0,116.01,96200.0,78.968,79.002,78.934,78.9408,96200.0
2014-02-20 14:00:00,116.02,116.13,116.01,116.13,152000.0,78.9476,79.0224,78.9408,79.0224,152000.0
2014-02-20 15:00:00,116.14,116.21,116.08,116.17,166300.0,79.0292,79.0769,78.9884,79.0496,166300.0
2014-02-21 09:30:00,116.06,116.15,116.04,116.15,87100.0,78.9748,79.036,78.9612,79.036,87100.0
2014-02-21 10:00:00,116.13,116.21,116.1,116.18,72200.0,79.0224,79.0769,79.002,79.0564,72200.0
2014-02-21 11:00:00,116.17,116.25,116.15,116.24,112400.0,79.0496,79.1041,79.036,79.0973,112400.0
2014-02-21 12:00:00,116.24,116.32,116.22,116.32,61900.0,79.0973,79.1517,79.0837,79.1517,61900.0
2014-02-21 13:00:00,116.32,116.32,116.25,116.29,28600.0,79.1517,79.1517,79.1041,79.1313,28600.0
2014-02-21 14:00:00,116.28,116.34,116.28,116.32,93200.0,79.1245,79.1653,79.1245,79.1517,93200.0
2014-02-21 15:00:00,116.33,116.34,116.29,116.29,172700.0,79.1585,79.1653,79.1313,79.1313,172700.0
2014-02-24 09:30:00,116.41,116.46,116.34,116.41,74200.0,79.213,79.247,79.1653,79.213,74200.0
2014-02-24 10:00:00,116.41,116.42,116.36,116.39,75200.0,79.213,79.2198,79.1789,79.1993,75200.0
2014-02-24 11:00:00,116.37,116.42,116.33,116.38,67100.0,79.1857,79.2198,79.1585,79.1925,67100.0
2014-02-24 12:00:00,116.38,116.39,116.23,116.27,78600.0,79.1925,79.1993,79.0905,79.1177,78600.0
2014-02-24 13:00:00,116.28,116.33,116.27,116.32,59100.0,79.1245,79.1585,79.1177,79.1517,59100.0
2014-02-24 14:00:00,116.32,116.35,116.29,116.33,89200.0,79.1517,79.1721,79.1313,79.1585,89200.0
2014-02-24 15:00:00,116.33,116.39,116.31,116.35,143700.0,79.1585,79.1993,79.1449,79.1721,143700.0
2014-02-25 09:30:00,116.63,116.69,116.45,116.67,44000.0,79.3627,79.4035,79.2402,79.3899,44000.0
2014-02-25 10:00:00,116.68,116.74,116.66,116.72,189200.0,79.3967,79.4375,79.3831,79.4239,189200.0
2014-02-25 11:00:00,116.72,116.78,116.7,116.75,57200.0,79.4239,79.4647,79.4103,79.4443,57200.0
2014-02-25 12:00:00,116.76,116.78,116.68,116.7,41600.0,79.4511,79.4647,79.3967,79.4103,41600.0
2014-02-25 13:00:00,116.72,116.79,116.68,116.68,64700.0,79.4239,79.4715,79.3967,79.3967,64700.0
2014-02-25 14:00:00,116.67,116.77,116.67,116.75,113100.0,79.3899,79.4579,79.3899,79.4443,113100.0
2014-02-25 15:00:00,116.74,116.81,116.72,116.8,146900.0,79.4375,79.4851,79.4239,79.4783,146900.0
2014-02-26 09:30:00,116.8,116.92,116.79,116.92,19100.0,79.4783,79.56,79.4715,79.56,19100.0
2014-02-26 10:00:00,116.92,116.94,116.85,116.89,71300.0,79.56,79.5736,79.5124,79.5396,71300.0
2014-02-26 11:00:00,116.89,116.92,116.84,116.85,112000.0,79.5396,79.56,79.5056,79.5124,112000.0
2014-02-26 12:00:00,116.86,116.9,116.81,116.85,125200.0,79.5192,79.5464,79.4851,79.5124,125200.0
2014-02-26 13:00:00,116.83,117.03,116.83,117.02,84500.0,79.4987,79.6348,79.4987,79.628,84500.0
2014-02-26 14:00:00,117.02,117.14,117.0,117.07,69800.0,79.628,79.7097,79.6144,79.6621,69800.0
2014-02-26 15:00:00,117.07,117.2,117.03,117.19,211900.0,79.6621,79.7505,79.6348,79.7437,211900.0
2014-02-27 09:30:00,117.29,117.4,117.27,117.39,29200.0,79.8118,79.8866,79.7982,79.8798,29200.0
2014-02-27 10:00:00,117.37,117.42,117.31,117.36,212100.0,79.8662,79.9002,79.8254,79.8594,212100.0
2014-02-27 11:00:00,117.36,117.36,117.26,117.3,124300.0,79.8594,79.8594,79.7913,79.8186,124300.0
2014-02-27 12:00:00,117.32,117.44,117.3,117.44,69700.0,79.8322,79.9138,79.8186,79.9138,69700.0
2014-02-27 13:00:00,117.44,117.44,117.27,117.32,62300.0,79.9138,79.9138,79.7982,79.8322,62300.0
2014-02-27 14:00:00,117.31,117.39,117.26,117.37,129400.0,79.8254,79.8798,79.7913,79.8662,129400.0
2014-02-27 15:00:00,117.37,117.41,117.31,117.41,186800.0,79.8662,79.8934,79.8254,79.8934,186800.0
2014-02-28 09:30:00,117.23,117.24,117.03,117.11,108500.0,79.7709,79.7777,79.6348,79.6893,108500.0
2014-02-28 10:00:00,117.11,117.14,117.03,117.14,129300.0,79.6893,79.7097,79.6348,79.7097,129300.0
2014-02-28 11:00:00,117.11,117.2,117.11,117.17,257700.0,79.6893,79.7505,79.6893,79.7301,257700.0
2014-02-28 12:00:00,117.18,117.25,117.15,117.16,201100.0,79.7369,79.7845,79.7165,79.7233,201100.0
2014-02-28 13:00:00,117.16,117.2,117.15,117.16,97600.0,79.7233,79.7505,79.7165,79.7233,97600.0
2014-02-28 14:00:00,117.16,117.26,117.14,117.22,206800.0,79.7233,79.7913,79.7097,79.7641,206800.0
2014-02-28 15:00:00,117.21,117.36,117.21,117.34,527000.0,79.7573,79.8594,79.7573,79.8458,527000.0
2014-03-03 09:30:00,117.06,117.08,116.96,117.01,212900.0,79.89,79.9037,79.8218,79.8559,212900.0
2014-03-03 10:00:00,117.03,117.11,116.99,117.04,133800.0,79.8696,79.9241,79.8423,79.8764,133800.0
2014-03-03 11:00:00,117.04,117.23,117.03,117.23,138600.0,79.8764,80.006,79.8696,80.006,138600.0
2014-03-03 12:00:00,117.22,117.24,117.15,117.15,178800.0,79.9992,80.0129,79.9514,79.9514,178800.0
2014-03-03 13:00:00,117.15,117.21,117.13,117.14,102500.0,79.9514,79.9924,79.9378,79.9446,102500.0
2014-03-03 14:00:00,117.14,117.23,117.14,117.21,134000.0,79.9446,80.006,79.9446,79.9924,134000.0
2014-03-03 15:00:00,117.2,117.29,117.17,117.28,266800.0,79.9856,80.047,79.9651,80.0402,266800.0
2014-03-04 09:30:00,116.98,117.04,116.91,116.91,86800.0,79.8354,79.8764,79.7877,79.7877,86800.0
2014-03-04 10:00:00,116.91,116.96,116.88,116.91,158000.0,79.7877,79.8218,79.7672,79.7877,158000.0
2014-03-04 11:00:00,116.91,116.93,116.83,116.84,162000.0,79.7877,79.8013,79.7331,79.7399,162000.0
2014-03-04 12:00:00,116.85,116.85,116.77,116.81,98900.0,79.7467,79.7467,79.6921,79.7194,98900.0
2014-03-04 13:00:00,116.82,116.83,116.76,116.78,58700.0,79.7262,79.7331,79.6853,79.6989,58700.0
2014-03-04 14:00:00,116.77,116.82,116.72,116.73,122200.0,79.6921,79.7262,79.658,79.6648,122200.0
2014-03-04 15:00:00,116.73,116.76,116.65,116.68,259700.0,79.6648,79.6853,79.6102,79.6307,259700.0
2014-03-05 09:30:00,116.57,116.67,116.55,116.67,55200.0,79.5556,79.6239,79.542,79.6239,55200.0
2014-03-05 10:00:00,116.65,116.85,116.61,116.81,115700.0,79.6102,79.7467,79.5829,79.7194,115700.0
2014-03-05 11:00:00,116.79,116.84,116.76,116.77,85900.0,79.7058,79.7399,79.6853,79.6921,85900.0
2014-03-05 12:00:00,116.76,116.81,116.73,116.77,442600.0,79.6853,79.7194,79.6648,79.6921,442600.0
2014-03-05 13:00:00,116.77,116.8,116.67,116.67,243800.0,79.6921,79.7126,79.6239,79.6239,243800.0
2014-03-05 14:00:00,116.68,116.73,116.59,116.6,421700.0,79.6307,79.6648,79.5693,79.5761,421700.0
2014-03-05 15:00:00,116.59,116.65,116.56,116.59,965300.0,79.5693,79.6102,79.5488,79.5693,965300.0
2014-03-06 09:30:00,116.14,116.26,116.12,116.21,77000.0,79.2622,79.344,79.2485,79.3099,77000.0
2014-03-06 10:00:00,116.22,116.33,116.22,116.25,138500.0,79.3168,79.3918,79.3168,79.3372,138500.0
2014-03-06 11:00:00,116.26,116.31,116.17,116.3,73800.0,79.344,79.3782,79.2826,79.3713,73800.0
2014-03-06 12:00:00,116.3,116.34,116.28,116.32,141900.0,79.3713,79.3986,79.3577,79.385,141900.0
2014-03-06 13:00:00,116.32,116.38,116.27,116.27,66600.0,79.385,79.4259,79.3509,79.3509,66600.0
2014-03-06 14:00:00,116.26,116.28,116.19,116.24,187600.0,79.344,79.3577,79.2963,79.3304,187600.0
2014-03-06 15:00:00,116.24,116.29,116.2,116.23,479300.0,79.3304,79.3645,79.3031,79.3236,479300.0
2014-03-07 09:30:00,115.95,116.0,115.7,115.7,97400.0,79.1325,79.1666,78.9619,78.9619,97400.0
2014-03-07 10:00:00,115.69,115.78,115.64,115.74,178500.0,78.955,79.0165,78.9209,78.9892,178500.0
2014-03-07 11:00:00,115.78,115.82,115.71,115.76,98500.0,79.0165,79.0438,78.9687,79.0028,98500.0
2014-03-07 12:00:00,115.76,115.85,115.73,115.83,83500.0,79.0028,79.0642,78.9823,79.0506,83500.0
2014-03-07 13:00:00,115.86,115.92,115.8,115.84,584800.0,79.0711,79.112,79.0301,79.0574,584800.0
2014-03-07 14:00:00,115.83,115.9,115.79,115.87,104700.0,79.0506,79.0984,79.0233,79.0779,104700.0
2014-03-07 15:00:00,115.86,115.89,115.77,115.79,171500.0,79.0711,79.0915,79.0096,79.0233,171500.0
2014-03-10 09:30:00,115.7,115.79,115.64,115.68,69600.0,78.9619,79.0233,78.9209,78.9482,69600.0
2014-03-10 10:00:00,115.68,115.78,115.67,115.68,371200.0,78.9482,79.0165,78.9414,78.9482,371200.0
2014-03-10 11:00:00,115.68,115.74,115.63,115.64,193300.0,78.9482,78.9892,78.9141,78.9209,193300.0
2014-03-10 12:00:00,115.64,115.71,115.63,115.68,171700.0,78.9209,78.9687,78.9141,78.9482,171700.0
2014-03-10 13:00:00,115.68,115.7,115.63,115.69,338700.0,78.9482,78.9619,78.9141,78.955,338700.0
2014-03-10 14:00:00,115.69,115.7,115.63,115.64,283800.0,78.955,78.9619,78.9141,78.9209,283800.0
2014-03-10 15:00:00,115.63,115.67,115.62,115.66,314700.0,78.9141,78.9414,78.9073,78.9346,314700.0
2014-03-11 09:30:00,115.69,115.73,115.65,115.72,39000.0,78.955,78.9823,78.9277,78.9755,39000.0
2014-03-11 10:00:00,115.72,115.73,115.61,115.67,113600.0,78.9755,78.9823,78.9004,78.9414,113600.0
2014-03-11 11:00:00,115.67,115.73,115.65,115.68,57200.0,78.9414,78.9823,78.9277,78.9482,57200.0
2014-03-11 12:00:00,115.69,115.8,115.68,115.78,82800.0,78.955,79.0301,78.9482,79.0165,82800.0
2014-03-11 13:00:00,115.78,115.8,115.73,115.79,87400.0,79.0165,79.0301,78.9823,79.0233,87400.0
2014-03-11 14:00:00,115.79,115.81,115.77,115.79,122800.0,79.0233,79.0369,79.0096,79.0233,122800.0
2014-03-11 15:00:00,115.79,115.81,115.68,115.7,321300.0,79.0233,79.0369,78.9482,78.9619,321300.0
2014-03-12 09:30:00,116.0,116.11,115.94,116.03,118700.0,79.1666,79.2417,79.1257,79.1871,118700.0
2014-03-12 10:00:00,116.04,116.06,115.99,115.99,120800.0,79.1939,79.2076,79.1598,79.1598,120800.0
2014-03-12 11:00:00,116.01,116.01,115.93,115.95,45700.0,79.1734,79.1734,79.1188,79.1325,45700.0
2014-03-12 12:00:00,115.95,115.99,115.94,115.96,40800.0,79.1325,79.1598,79.1257,79.1393,40800.0
2014-03-12 13:00:00,115.97,116.08,115.97,116.02,106200.0,79.1461,79.2212,79.1461,79.1803,106200.0
2014-03-12 14:00:00,116.02,116.12,115.99,116.08,296200.0,79.1803,79.2485,79.1598,79.2212,296200.0
2014-03-12 15:00:00,116.09,116.14,116.04,116.09,359800.0,79.228,79.2622,79.1939,79.228,359800.0
2014-03-13 09:30:00,115.82,115.95,115.82,115.92,76400.0,79.0438,79.1325,79.0438,79.112,76400.0
2014-03-13 10:00:00,115.91,116.08,115.89,116.08,74300.0,79.1052,79.2212,79.0915,79.2212,74300.0
2014-03-13 11:00:00,116.08,116.38,116.08,116.35,108400.0,79.2212,79.4259,79.2212,79.4055,108400.0
2014-03-13 12:00:00,116.35,116.54,116.35,116.42,88200.0,79.4055,79.5351,79.4055,79.4532,88200.0
2014-03-13 13:00:00,116.42,116.51,116.37,116.46,105600.0,79.4532,79.5147,79.4191,79.4805,105600.0
2014-03-13 14:00:00,116.47,116.52,116.38,116.5,266900.0,79.4874,79.5215,79.4259,79.5078,266900.0
2014-03-13 15:00:00,116.5,116.56,116.49,116.52,487300.0,79.5078,79.5488,79.501,79.5215,487300.0
2014-03-14 09:30:00,116.7,116.77,116.53,116.59,87000.0,79.6443,79.6921,79.5283,79.5693,87000.0
2014-03-14 10:00:00,116.6,116.6,116.45,116.58,92500.0,79.5761,79.5761,79.4737,79.5624,92500.0
2014-03-14 11:00:00,116.58,116.66,116.45,116.53,88900.0,79.5624,79.617,79.4737,79.5283,88900.0
2014-03-14 12:00:00,116.53,116.56,116.43,116.46,116800.0,79.5283,79.5488,79.4601,79.4805,116800.0
2014-03-14 13:00:00,116.45,116.53,116.44,116.51,75500.0,79.4737,79.5283,79.4669,79.5147,75500.0
2014-03-14 14:00:00,116.51,116.51,116.45,116.47,73600.0,79.5147,79.5147,79.4737,79.4874,73600.0
2014-03-14 15:00:00,116.45,116.46,116.37,116.37,158400.0,79.4737,79.4805,79.4191,79.4191,158400.0
2014-03-17 09:30:00,116.36,116.41,116.28,116.4,48700.0,79.4123,79.4464,79.3577,79.4396,48700.0
2014-03-17 10:00:00,116.41,116.43,116.26,116.41,72200.0,79.4464,79.4601,79.344,79.4464,72200.0
2014-03-17 11:00:00,116.41,116.41,116.32,116.32,52400.0,79.4464,79.4464,79.385,79.385,52400.0
2014-03-17 12:00:00,116.31,116.34,116.3,116.32,28600.0,79.3782,79.3986,79.3713,79.385,28600.0
2014-03-17 13:00:00,116.32,116.33,116.28,116.31,55800.0,79.385,79.3918,79.3577,79.3782,55800.0
2014-03-17 14:00:00,116.3,116.3,116.19,116.2,161300.0,79.3713,79.3713,79.2963,79.3031,161300.0
2014-03-17 15:00:00,116.2,116.23,116.17,116.21,132500.0,79.3031,79.3236,79.2826,79.3099,132500.0
2014-03-18 09:30:00,116.25,116.28,116.19,116.27,78200.0,79.3372,79.3577,79.2963,79.3509,78200.0
2014-03-18 10:00:00,116.29,116.33,116.24,116.32,52600.0,79.3645,79.3918,79.3304,79.385,52600.0
2014-03-18 11:00:00,116.32,116.39,116.32,116.35,76300.0,79.385,79.4328,79.385,79.4055,76300.0
2014-03-18 12:00:00,116.35,116.44,116.35,116.42,36200.0,79.4055,79.4669,79.4055,79.4532,36200.0
2014-03-18 13:00:00,116.43,116.44,116.39,116.41,34300.0,79.4601,79.4669,79.4328,79.4464,34300.0
2014-03-18 14:00:00,116.4,116.47,116.4,116.43,153900.0,79.4396,79.4874,79.4396,79.4601,153900.0
2014-03-18 15:00:00,116.44,116.58,116.42,116.58,313800.0,79.4669,79.5624,79.4532,79.5624,313800.0
2014-03-19 09:30:00,116.53,116.54,116.48,116.48,25400.0,79.5283,79.5351,79.4942,79.4942,25400.0
2014-03-19 10:00:00,116.48,116.52,116.43,116.46,43500.0,79.4942,79.5215,79.4601,79.4805,43500.0
2014-03-19 11:00:00,116.44,116.46,116.41,116.41,74200.0,79.4669,79.4805,79.4464,79.4464,74200.0
2014-03-19 12:00:00,116.42,116.46,116.37,116.39,132400.0,79.4532,79.4805,79.4191,79.4328,132400.0
2014-03-19 13:00:00,116.39,116.41,116.29,116.3,59200.0,79.4328,79.4464,79.3645,79.3713,59200.0
2014-03-19 14:00:00,116.3,116.3,115.83,115.93,410400.0,79.3713,79.3713,79.0506,79.1188,410400.0
2014-03-19 15:00:00,115.93,115.96,115.69,115.75,411300.0,79.1188,79.1393,78.955,78.996,411300.0
2014-03-20 09:30:00,115.73,115.89,115.71,115.83,89200.0,78.9823,79.0915,78.9687,79.0506,89200.0
2014-03-20 10:00:00,115.83,115.9,115.73,115.87,205000.0,79.0506,79.0984,78.9823,79.0779,205000.0
2014-03-20 11:00:00,115.86,115.95,115.85,115.94,212300.0,79.0711,79.1325,79.0642,79.1257,212300.0
2014-03-20 12:00:00,115.94,115.95,115.89,115.93,189600.0,79.1257,79.1325,79.0915,79.1188,189600.0
2014-03-20 13:00:00,115.93,115.96,115.88,115.9,325300.0,79.1188,79.1393,79.0847,79.0984,325300.0
2014-03-20 14:00:00,115.89,115.94,115.88,115.9,408900.0,79.0915,79.1257,79.0847,79.0984,408900.0
2014-03-20 15:00:00,115.89,115.92,115.86,115.91,439700.0,79.0915,79.112,79.0711,79.1052,439700.0
2014-03-21 09:30:00,116.07,116.15,116.01,116.09,32700.0,79.2144,79.269,79.1734,79.228,32700.0
2014-03-21 10:00:00,116.12,116.17,116.1,116.15,98600.0,79.2485,79.2826,79.2349,79.269,98600.0
2014-03-21 11:00:00,116.15,116.28,116.15,116.26,44300.0,79.269,79.3577,79.269,79.344,44300.0
2014-03-21 12:00:00,116.26,116.35,116.25,116.3,155600.0,79.344,79.4055,79.3372,79.3713,155600.0
2014-03-21 13:00:00,116.3,116.33,116.23,116.33,52700.0,79.3713,79.3918,79.3236,79.3918,52700.0
2014-03-21 14:00:00,116.32,116.34,116.26,116.32,59100.0,79.385,79.3986,79.344,79.385,59100.0
2014-03-21 15:00:00,116.33,116.39,116.27,116.29,124500.0,79.3918,79.4328,79.3509,79.3645,124500.0
2014-03-24 09:30:00,116.29,116.33,116.25,116.29,77900.0,79.3645,79.3918,79.3372,79.3645,77900.0
2014-03-24 10:00:00,116.29,116.42,116.28,116.42,74900.0,79.3645,79.4532,79.3577,79.4532,74900.0
2014-03-24 11:00:00,116.42,116.59,116.41,116.56,54400.0,79.4532,79.5693,79.4464,79.5488,54400.0
2014-03-24 12:00:00,116.56,116.66,116.54,116.65,61100.0,79.5488,79.617,79.5351,79.6102,61100.0
2014-03-24 13:00:00,116.65,116.65,116.54,116.56,36200.0,79.6102,79.6102,79.5351,79.5488,36200.0
2014-03-24 14:00:00,116.59,116.63,116.55,116.61,37900.0,79.5693,79.5966,79.542,79.5829,37900.0
2014-03-24 15:00:00,116.6,116.6,116.5,116.51,541900.0,79.5761,79.5761,79.5078,79.5147,541900.0
2014-03-25 09:30:00,116.28,116.52,116.28,116.44,77800.0,79.3577,79.5215,79.3577,79.4669,77800.0
2014-03-25 10:00:00,116.44,116.55,116.43,116.5,205400.0,79.4669,79.542,79.4601,79.5078,205400.0
2014-03-25 11:00:00,116.51,116.56,116.49,116.52,81300.0,79.5147,79.5488,79.501,79.5215,81300.0
2014-03-25 12:00:00,116.5,116.55,116.5,116.55,50800.0,79.5078,79.542,79.5078,79.542,50800.0
2014-03-25 13:00:00,116.55,116.6,116.55,116.55,82500.0,79.542,79.5761,79.542,79.542,82500.0
2014-03-25 14:00:00,116.54,116.58,116.53,116.56,96800.0,79.5351,79.5624,79.5283,79.5488,96800.0
2014-03-25 15:00:00,116.57,116.58,116.53,116.56,255400.0,79.5556,79.5624,79.5283,79.5488,255400.0
2014-03-26 09:30:00,116.62,116.75,116.6,116.73,48200.0,79.5897,79.6785,79.5761,79.6648,48200.0
2014-03-26 10:00:00,116.72,116.84,116.71,116.81,67600.0,79.658,79.7399,79.6512,79.7194,67600.0
2014-03-26 11:00:00,116.81,116.84,116.76,116.81,109800.0,79.7194,79.7399,79.6853,79.7194,109800.0
2014-03-26 12:00:00,116.8,116.81,116.77,116.8,159500.0,79.7126,79.7194,79.6921,79.7126,159500.0
2014-03-26 13:00:00,116.81,117.0,116.81,116.93,82600.0,79.7194,79.8491,79.7194,79.8013,82600.0
2014-03-26 14:00:00,116.93,117.01,116.93,117.01,68200.0,79.8013,79.8559,79.8013,79.8559,68200.0
2014-03-26 15:00:00,117.0,117.03,116.96,117.0,137300.0,79.8491,79.8696,79.8218,79.8491,137300.0
2014-03-27 09:30:00,116.87,116.97,116.81,116.89,70300.0,79.7604,79.8286,79.7194,79.774,70300.0
2014-03-27 10:00:00,116.91,116.96,116.87,116.93,49700.0,79.7877,79.8218,79.7604,79.8013,49700.0
2014-03-27 11:00:00,116.94,117.15,116.91,117.08,115300.0,79.8081,79.9514,79.7877,79.9037,115300.0
2014-03-27 12:00:00,117.08,117.19,117.04,117.1,58400.0,79.9037,79.9787,79.8764,79.9173,58400.0
2014-03-27 13:00:00,117.1,117.26,117.08,117.2,77100.0,79.9173,80.0265,79.9037,79.9856,77100.0
2014-03-27 14:00:00,117.19,117.24,117.12,117.13,36600.0,79.9787,80.0129,79.931,79.9378,36600.0
2014-03-27 15:00:00,117.12,117.16,117.01,117.04,117700.0,79.931,79.9583,79.8559,79.8764,117700.0
2014-03-28 09:30:00,117.02,117.11,117.0,117.02,41500.0,79.8627,79.9241,79.8491,79.8627,41500.0
2014-03-28 10:00:00,117.03,117.07,116.97,116.99,272500.0,79.8696,79.8969,79.8286,79.8423,272500.0
2014-03-28 11:00:00,116.99,117.0,116.83,116.83,131400.0,79.8423,79.8491,79.7331,79.7331,131400.0
2014-03-28 12:00:00,116.83,116.9,116.83,116.89,32100.0,79.7331,79.7808,79.7331,79.774,32100.0
2014-03-28 13:00:00,116.89,116.93,116.88,116.91,38800.0,79.774,79.8013,79.7672,79.7877,38800.0
2014-03-28 14:00:00,116.91,117.03,116.9,117.0,105800.0,79.7877,79.8696,79.7808,79.8491,105800.0
2014-03-28 15:00:00,117.0,117.01,116.92,116.95,128700.0,79.8491,79.8559,79.7945,79.815,128700.0
2014-03-31 09:30:00,116.69,116.91,116.68,116.81,160700.0,79.6375,79.7877,79.6307,79.7194,160700.0
2014-03-31 10:00:00,116.81,116.82,116.57,116.8,90200.0,79.7194,79.7262,79.5556,79.7126,90200.0
2014-03-31 11:00:00,116.8,116.88,116.75,116.86,98800.0,79.7126,79.7672,79.6785,79.7535,98800.0
2014-03-31 12:00:00,116.86,116.9,116.82,116.89,34400.0,79.7535,79.7808,79.7262,79.774,34400.0
2014-03-31 13:00:00,116.89,116.96,116.88,116.88,56600.0,79.774,79.8218,79.7672,79.7672,56600.0
2014-03-31 14:00:00,116.89,116.96,116.82,116.92,435600.0,79.774,79.8218,79.7262,79.7945,435600.0
2014-03-31 15:00:00,116.9,116.96,116.86,116.95,419700.0,79.7808,79.8218,79.7535,79.815,419700.0
2014-04-01 09:30:00,116.44,116.49,116.38,116.46,183800.0,79.699,79.7332,79.6579,79.7127,183800.0
2014-04-01 10:00:00,116.47,116.5,116.32,116.32,460100.0,79.7195,79.7401,79.6169,79.6169,460100.0
2014-04-01 11:00:00,116.33,116.48,116.32,116.44,311300.0,79.6237,79.7264,79.6169,79.699,311300.0
2014-04-01 12:00:00,116.45,116.51,116.44,116.48,174600.0,79.7058,79.7469,79.699,79.7264,174600.0
2014-04-01 13:00:00,116.48,116.53,116.44,116.45,169900.0,79.7264,79.7606,79.699,79.7058,169900.0
2014-04-01 14:00:00,116.45,116.51,116.42,116.47,261600.0,79.7058,79.7469,79.6853,79.7195,261600.0
2014-04-01 15:00:00,116.47,116.5,116.3,116.31,1138400.0,79.7195,79.7401,79.6032,79.61,1138400.0
2014-04-02 09:30:00,116.08,116.26,116.08,116.14,63500.0,79.4526,79.5758,79.4526,79.4937,63500.0
2014-04-02 10:00:00,116.14,116.16,116.08,116.11,169000.0,79.4937,79.5074,79.4526,79.4731,169000.0
2014-04-02 11:00:00,116.12,116.22,116.11,116.16,392100.0,79.48,79.5484,79.4731,79.5074,392100.0
2014-04-02 12:00:00,116.17,116.23,116.15,116.18,66000.0,79.5142,79.5553,79.5005,79.521,66000.0
2014-04-02 13:00:00,116.18,116.23,116.16,116.17,105100.0,79.521,79.5553,79.5074,79.5142,105100.0
2014-04-02 14:00:00,116.18,116.21,116.16,116.18,74900.0,79.521,79.5416,79.5074,79.521,74900.0
2014-04-02 15:00:00,116.18,116.2,116.11,116.18,210000.0,79.521,79.5347,79.4731,79.521,210000.0
2014-04-03 09:30:00,116.25,116.4,116.25,116.27,34300.0,79.569,79.6716,79.569,79.5826,34300.0
2014-04-03 10:00:00,116.29,116.51,116.29,116.44,112500.0,79.5963,79.7469,79.5963,79.699,112500.0
2014-04-03 11:00:00,116.44,116.48,116.38,116.46,128300.0,79.699,79.7264,79.6579,79.7127,128300.0
2014-04-03 12:00:00,116.46,116.48,116.43,116.46,130300.0,79.7127,79.7264,79.6922,79.7127,130300.0
2014-04-03 13:00:00,116.44,116.48,116.4,116.46,89300.0,79.699,79.7264,79.6716,79.7127,89300.0
2014-04-03 14:00:00,116.46,116.46,116.4,116.4,92300.0,79.7127,79.7127,79.6716,79.6716,92300.0
2014-04-03 15:00:00,116.4,116.46,116.36,116.38,301200.0,79.6716,79.7127,79.6442,79.6579,301200.0
2014-04-04 09:30:00,116.74,116.81,116.72,116.81,89200.0,79.9043,79.9523,79.8907,79.9523,89200.0
2014-04-04 10:00:00,116.82,116.99,116.72,116.96,154200.0,79.9591,80.0755,79.8907,80.0549,154200.0
2014-04-04 11:00:00,116.96,117.03,116.91,116.96,220900.0,80.0549,80.1028,80.0207,80.0549,220900.0
2014-04-04 12:00:00,116.97,116.99,116.92,116.95,71500.0,80.0618,80.0755,80.0275,80.0481,71500.0
2014-04-04 13:00:00,116.96,116.96,116.85,116.85,50900.0,80.0549,80.0549,79.9796,79.9796,50900.0
2014-04-04 14:00:00,116.86,116.97,116.81,116.97,99000.0,79.9865,80.0618,79.9523,80.0618,99000.0
2014-04-04 15:00:00,116.95,117.01,116.84,116.87,180300.0,80.0481,80.0891,79.9728,79.9933,180300.0
2014-04-07 09:30:00,116.99,117.04,116.96,117.0,134700.0,80.0755,80.1097,80.0549,80.0823,134700.0
2014-04-07 10:00:00,117.0,117.11,116.99,117.1,74100.0,80.0823,80.1576,80.0755,80.1507,74100.0
2014-04-07 11:00:00,117.11,117.18,117.1,117.18,150800.0,80.1576,80.2055,80.1507,80.2055,150800.0
2014-04-07 12:00:00,117.18,117.19,117.1,117.11,72400.0,80.2055,80.2124,80.1507,80.1576,72400.0
2014-04-07 13:00:00,117.1,117.16,117.09,117.15,85500.0,80.1507,80.1918,80.1439,80.185,85500.0
2014-04-07 14:00:00,117.15,117.2,117.12,117.13,127900.0,80.185,80.2192,80.1644,80.1713,127900.0
2014-04-07 15:00:00,117.14,117.15,117.07,117.1,262900.0,80.1781,80.185,80.1302,80.1507,262900.0
2014-04-08 09:30:00,117.1,117.19,117.04,117.08,43300.0,80.1507,80.2124,80.1097,80.1371,43300.0
2014-04-08 10:00:00,117.07,117.15,117.03,117.15,146500.0,80.1302,80.185,80.1028,80.185,146500.0
2014-04-08 11:00:00,117.14,117.21,117.12,117.17,85400.0,80.1781,80.226,80.1644,80.1987,85400.0
2014-04-08 12:00:00,117.18,117.25,117.15,117.25,100600.0,80.2055,80.2534,80.185,80.2534,100600.0
2014-04-08 13:00:00,117.25,117.3,117.24,117.29,106500.0,80.2534,80.2876,80.2466,80.2808,106500.0
2014-04-08 14:00:00,117.28,117.41,117.28,117.34,98400.0,80.274,80.3629,80.274,80.315,98400.0
2014-04-08 15:00:00,117.33,117.42,117.33,117.42,313900.0,80.3082,80.3698,80.3082,80.3698,313900.0
2014-04-09 09:30:00,117.19,117.25,117.14,117.21,78900.0,80.2124,80.2534,80.1781,80.226,78900.0
2014-04-09 10:00:00,117.22,117.25,117.19,117.25,122700.0,80.2329,80.2534,80.2124,80.2534,122700.0
2014-04-09 11:00:00,117.24,117.29,117.23,117.24,78300.0,80.2466,80.2808,80.2397,80.2466,78300.0
2014-04-09 12:00:00,117.23,117.27,117.22,117.26,120400.0,80.2397,80.2671,80.2329,80.2603,120400.0
2014-04-09 13:00:00,117.26,117.29,117.13,117.22,123800.0,80.2603,80.2808,80.1713,80.2329,123800.0
2014-04-09 14:00:00,117.23,117.59,117.23,117.47,345500.0,80.2397,80.4861,80.2397,80.404,345500.0
2014-04-09 15:00:00,117.46,117.51,117.33,117.51,504100.0,80.3972,80.4314,80.3082,80.4314,504100.0
2014-04-10 09:30:00,117.48,117.58,117.39,117.58,47700.0,80.4108,80.4793,80.3492,80.4793,47700.0
2014-04-10 10:00:00,117.58,117.78,117.55,117.76,223800.0,80.4793,80.6162,80.4588,80.6025,223800.0
2014-04-10 11:00:00,117.76,117.94,117.75,117.9,242300.0,80.6025,80.7257,80.5957,80.6983,242300.0
2014-04-10 12:00:00,117.9,117.97,117.9,117.91,181300.0,80.6983,80.7462,80.6983,80.7052,181300.0
2014-04-10 13:00:00,117.92,118.04,117.87,117.95,223200.0,80.712,80.7941,80.6778,80.7325,223200.0
2014-04-10 14:00:00,117.94,117.96,117.84,117.87,162800.0,80.7257,80.7394,80.6573,80.6778,162800.0
2014-04-10 15:00:00,117.87,117.89,117.68,117.68,212700.0,80.6778,80.6915,80.5477,80.5477,212700.0
2014-04-11 09:30:00,118.0,118.0,117.89,117.9,49400.0,80.7668,80.7668,80.6915,80.6983,49400.0
2014-04-11 10:00:00,117.9,117.99,117.79,117.79,152900.0,80.6983,80.7599,80.623,80.623,152900.0
2014-04-11 11:00:00,117.8,117.87,117.79,117.84,186000.0,80.6299,80.6778,80.623,80.6573,186000.0
2014-04-11 12:00:00,117.84,117.87,117.8,117.8,89500.0,80.6573,80.6778,80.6299,80.6299,89500.0
2014-04-11 13:00:00,117.81,117.93,117.81,117.9,104200.0,80.6367,80.7189,80.6367,80.6983,104200.0
2014-04-11 14:00:00,117.89,118.0,117.86,117.96,133000.0,80.6915,80.7668,80.6709,80.7394,133000.0
2014-04-11 15:00:00,117.97,117.97,117.81,117.82,275900.0,80.7462,80.7462,80.6367,80.6436,275900.0
2014-04-14 09:30:00,117.85,117.93,117.76,117.91,53400.0,80.6641,80.7189,80.6025,80.7052,53400.0
2014-04-14 10:00:00,117.92,117.92,117.7,117.76,111200.0,80.712,80.712,80.5614,80.6025,111200.0
2014-04-14 11:00:00,117.76,117.84,117.76,117.83,76700.0,80.6025,80.6573,80.6025,80.6504,76700.0
2014-04-14 12:00:00,117.83,117.87,117.81,117.87,94600.0,80.6504,80.6778,80.6367,80.6778,94600.0
2014-04-14 13:00:00,117.87,117.88,117.81,117.83,105100.0,80.6778,80.6846,80.6367,80.6504,105100.0
2014-04-14 14:00:00,117.83,117.85,117.82,117.82,114400.0,80.6504,80.6641,80.6436,80.6436,114400.0
2014-04-14 15:00:00,117.82,117.88,117.8,117.84,213600.0,80.6436,80.6846,80.6299,80.6573,213600.0
2014-04-15 09:30:00,117.84,117.87,117.78,117.8,33500.0,80.6573,80.6778,80.6162,80.6299,33500.0
2014-04-15 10:00:00,117.79,118.04,117.77,118.03,123000.0,80.623,80.7941,80.6093,80.7873,123000.0
2014-04-15 11:00:00,118.03,118.14,118.02,118.12,107000.0,80.7873,80.8626,80.7805,80.8489,107000.0
2014-04-15 12:00:00,118.12,118.21,118.11,118.2,76900.0,80.8489,80.9105,80.8421,80.9037,76900.0
2014-04-15 13:00:00,118.2,118.23,118.06,118.09,98900.0,80.9037,80.9242,80.8078,80.8284,98900.0
2014-04-15 14:00:00,118.09,118.12,117.95,117.96,311800.0,80.8284,80.8489,80.7325,80.7394,311800.0
2014-04-15 15:00:00,117.97,118.1,117.97,118.09,198900.0,80.7462,80.8352,80.7462,80.8284,198900.0
2014-04-16 09:30:00,117.77,117.84,117.75,117.83,61900.0,80.6093,80.6573,80.5957,80.6504,61900.0
2014-04-16 10:00:00,117.82,117.92,117.81,117.9,92400.0,80.6436,80.712,80.6367,80.6983,92400.0
2014-04-16 11:00:00,117.91,118.02,117.89,118.01,117400.0,80.7052,80.7805,80.6915,80.7736,117400.0
2014-04-16 12:00:00,118.01,118.06,117.9,117.96,109400.0,80.7736,80.8078,80.6983,80.7394,109400.0
2014-04-16 13:00:00,117.96,118.06,117.93,118.05,78900.0,80.7394,80.8078,80.7189,80.801,78900.0
2014-04-16 14:00:00,118.04,118.09,117.99,118.07,95900.0,80.7941,80.8284,80.7599,80.8147,95900.0
2014-04-16 15:00:00,118.07,118.15,118.03,118.13,242100.0,80.8147,80.8694,80.7873,80.8557,242100.0
2014-04-17 09:30:00,118.12,118.12,118.03,118.06,122400.0,80.8489,80.8489,80.7873,80.8078,122400.0
2014-04-17 10:00:00,118.05,118.05,117.77,117.84,155200.0,80.801,80.801,80.6093,80.6573,155200.0
2014-04-17 11:00:00,117.84,117.85,117.78,117.82,229400.0,80.6573,80.6641,80.6162,80.6436,229400.0
2014-04-17 12:00:00,117.82,117.82,117.53,117.55,263500.0,80.6436,80.6436,80.4451,80.4588,263500.0
2014-04-17 13:00:00,117.56,117.57,117.47,117.47,211700.0,80.4656,80.4724,80.404,80.404,211700.0
2014-04-17 14:00:00,117.47,117.48,117.42,117.46,175300.0,80.404,80.4108,80.3698,80.3972,175300.0
2014-04-17 15:00:00,117.46,117.52,117.46,117.52,197800.0,80.3972,80.4382,80.3972,80.4382,197800.0
2014-04-21 09:30:00,117.71,117.74,117.6,117.67,42700.0,80.5683,80.5888,80.493,80.5409,42700.0
2014-04-21 10:00:00,117.67,117.79,117.67,117.76,65500.0,80.5409,80.623,80.5409,80.6025,65500.0
2014-04-21 11:00:00,117.76,117.77,117.69,117.69,52300.0,80.6025,80.6093,80.5546,80.5546,52300.0
2014-04-21 12:00:00,117.69,117.72,117.66,117.68,31200.0,80.5546,80.5751,80.534,80.5477,31200.0
2014-04-21 13:00:00,117.68,117.68,117.58,117.59,59100.0,80.5477,80.5477,80.4793,80.4861,59100.0
2014-04-21 14:00:00,117.59,117.6,117.51,117.52,87700.0,80.4861,80.493,80.4314,80.4382,87700.0
2014-04-21 15:00:00,117.51,117.62,117.51,117.62,201800.0,80.4314,80.5067,80.4314,80.5067,201800.0
2014-04-22 09:30:00,117.45,117.51,117.41,117.47,81400.0,80.3903,80.4314,80.3629,80.404,81400.0
2014-04-22 10:00:00,117.46,117.53,117.4,117.52,103000.0,80.3972,80.4451,80.3561,80.4382,103000.0
2014-04-22 11:00:00,117.52,117.6,117.47,117.6,131800.0,80.4382,80.493,80.404,80.493,131800.0
2014-04-22 12:00:00,117.6,117.68,117.56,117.56,82400.0,80.493,80.5477,80.4656,80.4656,82400.0
2014-04-22 13:00:00,117.56,117.64,117.55,117.6,119600.0,80.4656,80.5204,80.4588,80.493,119600.0
2014-04-22 14:00:00,117.59,117.67,117.59,117.66,120900.0,80.4861,80.5409,80.4861,80.534,120900.0
2014-04-22 15:00:00,117.66,117.74,117.65,117.7,445500.0,80.534,80.5888,80.5272,80.5614,445500.0
2014-04-23 09:30:00,117.77,117.88,117.76,117.78,80100.0,80.6093,80.6846,80.6025,80.6162,80100.0
2014-04-23 10:00:00,117.79,117.89,117.79,117.86,135600.0,80.623,80.6915,80.623,80.6709,135600.0
2014-04-23 11:00:00,117.86,118.01,117.85,117.98,278600.0,80.6709,80.7736,80.6641,80.7531,278600.0
2014-04-23 12:00:00,117.98,117.99,117.89,117.92,168400.0,80.7531,80.7599,80.6915,80.712,168400.0
2014-04-23 13:00:00,117.93,117.97,117.79,117.9,182100.0,80.7189,80.7462,80.623,80.6983,182100.0
2014-04-23 14:00:00,117.89,117.96,117.86,117.96,144300.0,80.6915,80.7394,80.6709,80.7394,144300.0
2014-04-23 15:00:00,117.96,118.0,117.9,117.94,180600.0,80.7394,80.7668,80.6983,80.7257,180600.0
2014-04-24 09:30:00,117.74,117.94,117.7,117.91,156300.0,80.5888,80.7257,80.5614,80.7052,156300.0
2014-04-24 10:00:00,117.92,117.93,117.81,117.89,94300.0,80.712,80.7189,80.6367,80.6915,94300.0
2014-04-24 11:00:00,117.9,117.92,117.8,117.86,125800.0,80.6983,80.712,80.6299,80.6709,125800.0
2014-04-24 12:00:00,117.85,117.89,117.8,117.8,90900.0,80.6641,80.6915,80.6299,80.6299,90900.0
2014-04-24 13:00:00,117.8,118.0,117.8,117.93,135500.0,80.6299,80.7668,80.6299,80.7189,135500.0
2014-04-24 14:00:00,117.92,117.96,117.88,117.95,238300.0,80.712,80.7394,80.6846,80.7325,238300.0
2014-04-24 15:00:00,117.95,118.01,117.91,117.96,226500.0,80.7325,80.7736,80.7052,80.7394,226500.0
2014-04-25 09:30:00,118.04,118.13,118.01,118.1,46000.0,80.7941,80.8557,80.7736,80.8352,46000.0
2014-04-25 10:00:00,118.12,118.19,118.08,118.17,110100.0,80.8489,80.8968,80.8215,80.8831,110100.0
2014-04-25 11:00:00,118.18,118.27,118.16,118.18,97600.0,80.89,80.9516,80.8763,80.89,97600.0
2014-04-25 12:00:00,118.19,118.21,118.12,118.15,101200.0,80.8968,80.9105,80.8489,80.8694,101200.0
2014-04-25 13:00:00,118.14,118.17,118.03,118.05,118700.0,80.8626,80.8831,80.7873,80.801,118700.0
2014-04-25 14:00:00,118.06,118.08,118.03,118.07,219300.0,80.8078,80.8215,80.7873,80.8147,219300.0
2014-04-25 15:00:00,118.07,118.07,117.95,117.98,257400.0,80.8147,80.8147,80.7325,80.7531,257400.0
2014-04-28 09:30:00,117.94,118.01,117.92,117.94,52500.0,80.7257,80.7736,80.712,80.7257,52500.0
2014-04-28 10:00:00,117.92,117.92,117.7,117.79,82000.0,80.712,80.712,80.5614,80.623,82000.0
2014-04-28 11:00:00,117.78,117.86,117.72,117.84,110500.0,80.6162,80.6709,80.5751,80.6573,110500.0
2014-04-28 12:00:00,117.84,117.89,117.83,117.87,98300.0,80.6573,80.6915,80.6504,80.6778,98300.0
2014-04-28 13:00:00,117.87,118.08,117.87,118.02,128300.0,80.6778,80.8215,80.6778,80.7805,128300.0
2014-04-28 14:00:00,118.01,118.07,117.95,118.0,206000.0,80.7736,80.8147,80.7325,80.7668,206000.0
2014-04-28 15:00:00,118.0,118.0,117.79,117.82,235400.0,80.7668,80.7668,80.623,80.6436,235400.0
2014-04-29 09:30:00,117.61,117.72,117.6,117.64,46100.0,80.4998,80.5751,80.493,80.5204,46100.0
2014-04-29 10:00:00,117.64,117.74,117.62,117.74,133700.0,80.5204,80.5888,80.5067,80.5888,133700.0
2014-04-29 11:00:00,117.74,117.85,117.74,117.81,157700.0,80.5888,80.6641,80.5888,80.6367,157700.0
2014-04-29 12:00:00,117.81,117.82,117.76,117.8,108000.0,80.6367,80.6436,80.6025,80.6299,108000.0
2014-04-29 13:00:00,117.79,117.87,117.72,117.73,272100.0,80.623,80.6778,80.5751,80.582,272100.0
2014-04-29 14:00:00,117.73,117.85,117.73,117.79,233600.0,80.582,80.6641,80.582,80.623,233600.0
2014-04-29 15:00:00,117.79,117.87,117.79,117.83,212200.0,80.623,80.6778,80.623,80.6504,212200.0
2014-04-30 09:30:00,117.96,118.01,117.79,117.92,99100.0,80.7394,80.7736,80.623,80.712,99100.0
2014-04-30 10:00:00,117.92,118.08,117.91,118.07,136000.0,80.712,80.8215,80.7052,80.8147,136000.0
2014-04-30 11:00:00,118.08,118.1,118.05,118.07,81100.0,80.8215,80.8352,80.801,80.8147,81100.0
2014-04-30 12:00:00,118.06,118.13,118.05,118.06,71900.0,80.8078,80.8557,80.801,80.8078,71900.0
2014-04-30 13:00:00,118.06,118.16,118.03,118.12,172700.0,80.8078,80.8763,80.7873,80.8489,172700.0
2014-04-30 14:00:00,118.11,118.27,118.06,118.26,284900.0,80.8421,80.9516,80.8078,80.9447,284900.0
2014-04-30 15:00:00,118.27,118.28,118.11,118.15,650300.0,80.9516,80.9584,80.8421,80.8694,650300.0
2014-05-01 09:30:00,117.88,117.9,117.82,117.9,74900.0,80.9191,80.9328,80.8779,80.9328,74900.0
2014-05-01 10:00:00,117.9,118.15,117.89,118.08,180000.0,80.9328,81.1045,80.926,81.0564,180000.0
2014-05-01 11:00:00,118.08,118.24,118.07,118.2,140000.0,81.0564,81.1662,81.0495,81.1388,140000.0
2014-05-01 12:00:00,118.21,118.27,118.12,118.27,200000.0,81.1457,81.1868,81.0839,81.1868,200000.0
2014-05-01 13:00:00,118.25,118.32,118.2,118.29,58200.0,81.1731,81.2212,81.1388,81.2006,58200.0
2014-05-01 14:00:00,118.28,118.29,118.18,118.19,235500.0,81.1937,81.2006,81.1251,81.1319,235500.0
2014-05-01 15:00:00,118.19,118.3,118.14,118.3,965600.0,81.1319,81.2074,81.0976,81.2074,965600.0
2014-05-02 09:30:00,118.04,118.04,117.94,118.01,127300.0,81.029,81.029,80.9603,81.0084,127300.0
2014-05-02 10:00:00,118.03,118.63,117.95,118.43,220500.0,81.0221,81.434,80.9672,81.2967,220500.0
2014-05-02 11:00:00,118.42,118.51,118.35,118.39,99600.0,81.2898,81.3516,81.2418,81.2692,99600.0
2014-05-02 12:00:00,118.39,118.53,118.39,118.45,53300.0,81.2692,81.3653,81.2692,81.3104,53300.0
2014-05-02 13:00:00,118.46,118.64,118.46,118.57,61500.0,81.3173,81.4408,81.3173,81.3928,61500.0
2014-05-02 14:00:00,118.56,118.68,118.48,118.53,83700.0,81.3859,81.4683,81.331,81.3653,83700.0
2014-05-02 15:00:00,118.52,118.59,118.5,118.55,116800.0,81.3585,81.4065,81.3447,81.379,116800.0
2014-05-05 09:30:00,118.5,118.64,118.49,118.49,82100.0,81.3447,81.4408,81.3379,81.3379,82100.0
2014-05-05 10:00:00,118.45,118.48,118.34,118.36,88300.0,81.3104,81.331,81.2349,81.2486,88300.0
2014-05-05 11:00:00,118.37,118.41,118.31,118.34,70700.0,81.2555,81.2829,81.2143,81.2349,70700.0
2014-05-05 12:00:00,118.35,118.46,118.34,118.46,137800.0,81.2418,81.3173,81.2349,81.3173,137800.0
2014-05-05 13:00:00,118.45,118.46,118.35,118.36,97300.0,81.3104,81.3173,81.2418,81.2486,97300.0
2014-05-05 14:00:00,118.36,118.38,118.32,118.34,82100.0,81.2486,81.2623,81.2212,81.2349,82100.0
2014-05-05 15:00:00,118.33,118.35,118.24,118.29,860100.0,81.228,81.2418,81.1662,81.2006,860100.0
2014-05-06 09:30:00,118.41,118.44,118.37,118.43,70700.0,81.2829,81.3035,81.2555,81.2967,70700.0
2014-05-06 10:00:00,118.43,118.48,118.37,118.43,89700.0,81.2967,81.331,81.2555,81.2967,89700.0
2014-05-06 11:00:00,118.44,118.48,118.41,118.47,111700.0,81.3035,81.331,81.2829,81.3241,111700.0
2014-05-06 12:00:00,118.47,118.49,118.39,118.41,52600.0,81.3241,81.3379,81.2692,81.2829,52600.0
2014-05-06 13:00:00,118.42,118.52,118.37,118.52,73900.0,81.2898,81.3585,81.2555,81.3585,73900.0
2014-05-06 14:00:00,118.52,118.54,118.47,118.52,99600.0,81.3585,81.3722,81.3241,81.3585,99600.0
2014-05-06 15:00:00,118.51,118.55,118.45,118.5,154900.0,81.3516,81.379,81.3104,81.3447,154900.0
2014-05-07 09:30:00,118.48,118.49,118.35,118.36,49800.0,81.331,81.3379,81.2418,81.2486,49800.0
2014-05-07 10:00:00,118.38,118.49,118.29,118.36,214500.0,81.2623,81.3379,81.2006,81.2486,214500.0
2014-05-07 11:00:00,118.37,118.53,118.36,118.48,159200.0,81.2555,81.3653,81.2486,81.331,159200.0
2014-05-07 12:00:00,118.47,118.56,118.45,118.5,435700.0,81.3241,81.3859,81.3104,81.3447,435700.0
2014-05-07 13:00:00,118.5,118.58,118.47,118.5,421800.0,81.3447,81.3996,81.3241,81.3447,421800.0
2014-05-07 14:00:00,118.5,118.54,118.43,118.46,267300.0,81.3447,81.3722,81.2967,81.3173,267300.0
2014-05-07 15:00:00,118.44,118.47,118.39,118.45,220400.0,81.3035,81.3241,81.2692,81.3104,220400.0
2014-05-08 09:30:00,118.58,118.59,118.49,118.53,24000.0,81.3996,81.4065,81.3379,81.3653,24000.0
2014-05-08 10:00:00,118.53,118.81,118.46,118.8,579000.0,81.3653,81.5575,81.3173,81.5507,579000.0
2014-05-08 11:00:00,118.81,118.83,118.72,118.78,478300.0,81.5575,81.5713,81.4957,81.5369,478300.0
2014-05-08 12:00:00,118.77,118.78,118.7,118.71,424900.0,81.5301,81.5369,81.482,81.4889,424900.0
2014-05-08 13:00:00,118.7,118.71,118.37,118.55,442300.0,81.482,81.4889,81.2555,81.379,442300.0
2014-05-08 14:00:00,118.54,118.62,118.5,118.6,645600.0,81.3722,81.4271,81.3447,81.4134,645600.0
2014-05-08 15:00:00,118.59,118.61,118.42,118.48,638200.0,81.4065,81.4202,81.2898,81.331,638200.0
2014-05-09 09:30:00,118.34,118.42,118.34,118.35,85800.0,81.2349,81.2898,81.2349,81.2418,85800.0
2014-05-09 10:00:00,118.34,118.48,118.34,118.47,112700.0,81.2349,81.331,81.2349,81.3241,112700.0
2014-05-09 11:00:00,118.48,118.48,118.36,118.43,157100.0,81.331,81.331,81.2486,81.2967,157100.0
2014-05-09 12:00:00,118.43,118.44,118.23,118.26,349200.0,81.2967,81.3035,81.1594,81.18,349200.0
2014-05-09 13:00:00,118.26,118.31,118.24,118.29,47800.0,81.18,81.2143,81.1662,81.2006,47800.0
2014-05-09 14:00:00,118.3,118.38,118.28,118.32,62600.0,81.2074,81.2623,81.1937,81.2212,62600.0
2014-05-09 15:00:00,118.32,118.37,118.3,118.37,106000.0,81.2212,81.2555,81.2074,81.2555,106000.0
2014-05-12 09:30:00,118.12,118.2,118.1,118.12,102400.0,81.0839,81.1388,81.0701,81.0839,102400.0
2014-05-12 10:00:00,118.13,118.15,118.03,118.11,410500.0,81.0907,81.1045,81.0221,81.077,410500.0
2014-05-12 11:00:00,118.11,118.14,118.05,118.11,289100.0,81.077,81.0976,81.0358,81.077,289100.0
2014-05-12 12:00:00,118.11,118.17,118.08,118.13,381600.0,81.077,81.1182,81.0564,81.0907,381600.0
2014-05-12 13:00:00,118.13,118.16,118.01,118.02,163400.0,81.0907,81.1113,81.0084,81.0152,163400.0
2014-05-12 14:00:00,118.01,118.06,117.97,118.06,96600.0,81.0084,81.0427,80.9809,81.0427,96600.0
2014-05-12 15:00:00,118.06,118.11,118.03,118.07,84200.0,81.0427,81.077,81.0221,81.0495,84200.0
2014-05-13 09:30:00,118.35,118.45,118.33,118.43,80300.0,81.2418,81.3104,81.228,81.2967,80300.0
2014-05-13 10:00:00,118.42,118.44,118.3,118.37,183900.0,81.2898,81.3035,81.2074,81.2555,183900.0
2014-05-13 11:00:00,118.37,118.42,118.31,118.35,215100.0,81.2555,81.2898,81.2143,81.2418,215100.0
2014-05-13 12:00:00,118.36,118.41,118.32,118.4,40900.0,81.2486,81.2829,81.2212,81.2761,40900.0
2014-05-13 13:00:00,118.4,118.42,118.37,118.41,51100.0,81.2761,81.2898,81.2555,81.2829,51100.0
2014-05-13 14:00:00,118.4,118.41,118.37,118.4,84600.0,81.2761,81.2829,81.2555,81.2761,84600.0
2014-05-13 15:00:00,118.4,118.52,118.38,118.51,210400.0,81.2761,81.3585,81.2623,81.3516,210400.0
2014-05-14 09:30:00,118.86,118.99,118.84,118.96,183700.0,81.5918,81.6811,81.5781,81.6605,183700.0
2014-05-14 10:00:00,118.96,119.06,118.9,118.98,265400.0,81.6605,81.7291,81.6193,81.6742,265400.0
2014-05-14 11:00:00,118.99,119.11,118.94,119.11,103100.0,81.6811,81.7635,81.6468,81.7635,103100.0
2014-05-14 12:00:00,119.11,119.22,119.05,119.1,146100.0,81.7635,81.839,81.7223,81.7566,146100.0
2014-05-14 13:00:00,119.1,119.12,118.97,119.02,131100.0,81.7566,81.7703,81.6674,81.7017,131100.0
2014-05-14 14:00:00,119.01,119.07,118.95,119.06,116900.0,81.6948,81.736,81.6536,81.7291,116900.0
2014-05-14 15:00:00,119.04,119.13,119.02,119.1,291200.0,81.7154,81.7772,81.7017,81.7566,291200.0
2014-05-15 09:30:00,119.29,119.41,119.21,119.37,60500.0,81.887,81.9694,81.8321,81.9419,60500.0
2014-05-15 10:00:00,119.37,119.56,119.37,119.51,138900.0,81.9419,82.0724,81.9419,82.038,138900.0
2014-05-15 11:00:00,119.51,119.55,119.39,119.39,122100.0,82.038,82.0655,81.9557,81.9557,122100.0
2014-05-15 12:00:00,119.4,119.4,119.24,119.27,94200.0,81.9625,81.9625,81.8527,81.8733,94200.0
2014-05-15 13:00:00,119.27,119.36,119.23,119.27,114500.0,81.8733,81.9351,81.8458,81.8733,114500.0
2014-05-15 14:00:00,119.27,119.3,119.24,119.28,52400.0,81.8733,81.8939,81.8527,81.8802,52400.0
2014-05-15 15:00:00,119.29,119.35,119.27,119.29,79300.0,81.887,81.9282,81.8733,81.887,79300.0
2014-05-16 09:30:00,119.1,119.2,119.07,119.13,70400.0,81.7566,81.8252,81.736,81.7772,70400.0
2014-05-16 10:00:00,119.12,119.29,119.12,119.29,76100.0,81.7703,81.887,81.7703,81.887,76100.0
2014-05-16 11:00:00,119.28,119.3,119.19,119.29,85900.0,81.8802,81.8939,81.8184,81.887,85900.0
2014-05-16 12:00:00,119.3,119.35,119.26,119.31,158300.0,81.8939,81.9282,81.8664,81.9007,158300.0
2014-05-16 13:00:00,119.33,119.36,119.17,119.22,54700.0,81.9145,81.9351,81.8046,81.839,54700.0
2014-05-16 14:00:00,119.22,119.29,119.18,119.2,156400.0,81.839,81.887,81.8115,81.8252,156400.0
2014-05-16 15:00:00,119.19,119.26,119.18,119.19,127000.0,81.8184,81.8664,81.8115,81.8184,127000.0
2014-05-19 09:30:00,119.35,119.39,119.28,119.3,53000.0,81.9282,81.9557,81.8802,81.8939,53000.0
2014-05-19 10:00:00,119.3,119.46,119.22,119.42,90800.0,81.8939,82.0037,81.839,81.9763,90800.0
2014-05-19 11:00:00,119.42,119.43,119.24,119.24,70900.0,81.9763,81.9831,81.8527,81.8527,70900.0
2014-05-19 12:00:00,119.25,119.28,119.17,119.28,57200.0,81.8596,81.8802,81.8046,81.8802,57200.0
2014-05-19 13:00:00,119.28,119.32,119.15,119.15,117200.0,81.8802,81.9076,81.7909,81.7909,117200.0
2014-05-19 14:00:00,119.16,119.16,119.06,119.09,91600.0,81.7978,81.7978,81.7291,81.7497,91600.0
2014-05-19 15:00:00,119.09,119.13,118.97,119.05,127800.0,81.7497,81.7772,81.6674,81.7223,127800.0
2014-05-20 09:30:00,118.95,119.11,118.95,119.1,33900.0,81.6536,81.7635,81.6536,81.7566,33900.0
2014-05-20 10:00:00,119.1,119.12,119.03,119.04,189400.0,81.7566,81.7703,81.7085,81.7154,189400.0
2014-05-20 11:00:00,119.04,119.14,119.04,119.11,199400.0,81.7154,81.7841,81.7154,81.7635,199400.0
2014-05-20 12:00:00,119.12,119.23,119.11,119.14,115000.0,81.7703,81.8458,81.7635,81.7841,115000.0
2014-05-20 13:00:00,119.15,119.32,119.15,119.24,82800.0,81.7909,81.9076,81.7909,81.8527,82800.0
2014-05-20 14:00:00,119.24,119.24,119.15,119.18,128400.0,81.8527,81.8527,81.7909,81.8115,128400.0
2014-05-20 15:00:00,119.18,119.18,119.04,119.09,261500.0,81.8115,81.8115,81.7154,81.7497,261500.0
2014-05-21 09:30:00,118.78,118.89,118.76,118.83,202200.0,81.5369,81.6124,81.5232,81.5713,202200.0
2014-05-21 10:00:00,118.82,118.85,118.77,118.83,248600.0,81.5644,81.585,81.5301,81.5713,248600.0
2014-05-21 11:00:00,118.83,118.87,118.77,118.83,99700.0,81.5713,81.5987,81.5301,81.5713,99700.0
2014-05-21 12:00:00,118.82,118.84,118.81,118.83,28300.0,81.5644,81.5781,81.5575,81.5713,28300.0
2014-05-21 13:00:00,118.83,118.83,118.74,118.75,112800.0,81.5713,81.5713,81.5095,81.5163,112800.0
2014-05-21 14:00:00,118.76,118.88,118.67,118.84,371300.0,81.5232,81.6056,81.4614,81.5781,371300.0
2014-05-21 15:00:00,118.84,118.86,118.76,118.83,247600.0,81.5781,81.5918,81.5232,81.5713,247600.0
2014-05-22 09:30:00,118.85,118.86,118.81,118.84,34300.0,81.585,81.5918,81.5575,81.5781,34300.0
2014-05-22 10:00:00,118.83,118.87,118.73,118.81,57700.0,81.5713,81.5987,81.5026,81.5575,57700.0
2014-05-22 11:00:00,118.81,118.82,118.76,118.82,81500.0,81.5575,81.5644,81.5232,81.5644,81500.0
2014-05-22 12:00:00,118.82,118.82,118.68,118.73,93800.0,81.5644,81.5644,81.4683,81.5026,93800.0
2014-05-22 13:00:00,118.73,118.74,118.68,118.7,98500.0,81.5026,81.5095,81.4683,81.482,98500.0
2014-05-22 14:00:00,118.69,118.73,118.68,118.72,75200.0,81.4751,81.5026,81.4683,81.4957,75200.0
2014-05-22 15:00:00,118.73,118.8,118.73,118.8,78900.0,81.5026,81.5507,81.5026,81.5507,78900.0
2014-05-23 09:30:00,118.94,119.0,118.83,118.97,38400.0,81.6468,81.6879,81.5713,81.6674,38400.0
2014-05-23 10:00:00,118.94,119.04,118.9,119.04,38400.0,81.6468,81.7154,81.6193,81.7154,38400.0
2014-05-23 11:00:00,119.04,119.04,118.94,118.99,29500.0,81.7154,81.7154,81.6468,81.6811,29500.0
2014-05-23 12:00:00,118.98,118.98,118.9,118.93,51800.0,81.6742,81.6742,81.6193,81.6399,51800.0
2014-05-23 13:00:00,118.93,118.95,118.88,118.93,37000.0,81.6399,81.6536,81.6056,81.6399,37000.0
2014-05-23 14:00:00,118.93,118.98,118.91,118.96,100400.0,81.6399,81.6742,81.6262,81.6605,100400.0
2014-05-23 15:00:00,118.96,118.98,118.89,118.97,164600.0,81.6605,81.6742,81.6124,81.6674,164600.0
2014-05-27 09:30:00,119.06,119.06,118.89,118.91,111300.0,81.7291,81.7291,81.6124,81.6262,111300.0
2014-05-27 10:00:00,118.9,118.98,118.81,118.98,95800.0,81.6193,81.6742,81.5575,81.6742,95800.0
2014-05-27 11:00:00,118.98,119.12,118.97,119.03,69100.0,81.6742,81.7703,81.6674,81.7085,69100.0
2014-05-27 12:00:00,119.04,119.08,119.01,119.03,87700.0,81.7154,81.7429,81.6948,81.7085,87700.0
2014-05-27 13:00:00,119.03,119.14,119.0,119.14,52900.0,81.7085,81.7841,81.6879,81.7841,52900.0
2014-05-27 14:00:00,119.14,119.26,119.1,119.23,89300.0,81.7841,81.8664,81.7566,81.8458,89300.0
2014-05-27 15:00:00,119.22,119.35,119.15,119.33,282100.0,81.839,81.9282,81.7909,81.9145,282100.0
2014-05-28 09:30:00,119.51,119.7,119.51,119.69,93800.0,82.038,82.1685,82.038,82.1616,93800.0
2014-05-28 10:00:00,119.68,119.91,119.65,119.9,148000.0,82.1547,82.3126,82.1341,82.3058,148000.0
2014-05-28 11:00:00,119.88,119.92,119.83,119.87,98200.0,82.292,82.3195,82.2577,82.2852,98200.0
2014-05-28 12:00:00,119.86,119.89,119.81,119.83,114400.0,82.2783,82.2989,82.244,82.2577,114400.0
2014-05-28 13:00:00,119.83,119.89,119.81,119.84,127000.0,82.2577,82.2989,82.244,82.2646,127000.0
2014-05-28 14:00:00,119.85,119.92,119.83,119.87,263600.0,82.2714,82.3195,82.2577,82.2852,263600.0
2014-05-28 15:00:00,119.87,119.92,119.79,119.9,420400.0,82.2852,82.3195,82.2302,82.3058,420400.0
2014-05-29 09:30:00,119.86,119.94,119.86,119.9,32900.0,82.2783,82.3332,82.2783,82.3058,32900.0
2014-05-29 10:00:00,119.89,120.13,119.86,120.11,129500.0,82.2989,82.4636,82.2783,82.4499,129500.0
2014-05-29 11:00:00,120.11,120.11,119.96,119.96,117300.0,82.4499,82.4499,82.3469,82.3469,117300.0
2014-05-29 12:00:00,119.95,120.0,119.91,119.96,47600.0,82.3401,82.3744,82.3126,82.3469,47600.0
2014-05-29 13:00:00,119.95,119.97,119.65,119.68,113100.0,82.3401,82.3538,82.1341,82.1547,113100.0
2014-05-29 14:00:00,119.69,119.82,119.67,119.75,133800.0,82.1616,82.2508,82.1479,82.2028,133800.0
2014-05-29 15:00:00,119.75,119.76,119.57,119.6,343400.0,82.2028,82.2097,82.0792,82.0998,343400.0
2014-05-30 09:30:00,119.4,119.47,119.34,119.43,107700.0,81.9625,82.0106,81.9213,81.9831,107700.0
2014-05-30 10:00:00,119.43,119.57,119.39,119.56,79200.0,81.9831,82.0792,81.9557,82.0724,79200.0
2014-05-30 11:00:00,119.57,119.6,119.52,119.55,176400.0,82.0792,82.0998,82.0449,82.0655,176400.0
2014-05-30 12:00:00,119.56,119.6,119.56,119.59,43100.0,82.0724,82.0998,82.0724,82.093,43100.0
2014-05-30 13:00:00,119.59,119.66,119.59,119.6,65800.0,82.093,82.141,82.093,82.0998,65800.0
2014-05-30 14:00:00,119.6,119.69,119.6,119.68,242000.0,82.0998,82.1616,82.0998,82.1547,242000.0
2014-05-30 15:00:00,119.69,119.69,119.53,119.58,225400.0,82.1616,82.1616,82.0518,82.0861,225400.0
2014-06-02 09:30:00,118.89,118.95,118.8,118.91,96000.0,81.8447,81.886,81.7828,81.8585,96000.0
2014-06-02 10:00:00,118.91,119.08,118.83,118.84,261000.0,81.8585,81.9755,81.8034,81.8103,261000.0
2014-06-02 11:00:00,118.85,118.96,118.59,118.67,191600.0,81.8172,81.8929,81.6382,81.6933,191600.0
2014-06-02 12:00:00,118.68,118.68,118.55,118.64,368100.0,81.7002,81.7002,81.6107,81.6726,368100.0
2014-06-02 13:00:00,118.64,118.73,118.59,118.65,70700.0,81.6726,81.7346,81.6382,81.6795,70700.0
2014-06-02 14:00:00,118.65,118.71,118.59,118.7,136200.0,81.6795,81.7208,81.6382,81.7139,136200.0
2014-06-02 15:00:00,118.71,118.76,118.57,118.6,1016500.0,81.7208,81.7552,81.6244,81.6451,1016500.0
2014-06-03 09:30:00,118.46,118.47,118.34,118.36,155000.0,81.5487,81.5556,81.4661,81.4799,155000.0
2014-06-03 10:00:00,118.37,118.39,118.31,118.37,220000.0,81.4868,81.5005,81.4455,81.4868,220000.0
2014-06-03 11:00:00,118.36,118.49,118.34,118.48,204800.0,81.4799,81.5694,81.4661,81.5625,204800.0
2014-06-03 12:00:00,118.49,118.49,118.39,118.4,130300.0,81.5694,81.5694,81.5005,81.5074,130300.0
2014-06-03 13:00:00,118.4,118.4,118.27,118.27,183100.0,81.5074,81.5074,81.4179,81.4179,183100.0
2014-06-03 14:00:00,118.27,118.28,118.14,118.17,232800.0,81.4179,81.4248,81.3284,81.3491,232800.0
2014-06-03 15:00:00,118.19,118.25,118.1,118.11,169700.0,81.3629,81.4042,81.3009,81.3078,169700.0
2014-06-04 09:30:00,118.21,118.23,118.16,118.18,49500.0,81.3766,81.3904,81.3422,81.356,49500.0
2014-06-04 10:00:00,118.16,118.18,118.02,118.05,97500.0,81.3422,81.356,81.2458,81.2665,97500.0
2014-06-04 11:00:00,118.05,118.05,117.99,118.03,48100.0,81.2665,81.2665,81.2252,81.2527,48100.0
2014-06-04 12:00:00,118.04,118.14,118.04,118.08,80000.0,81.2596,81.3284,81.2596,81.2871,80000.0
2014-06-04 13:00:00,118.09,118.09,117.99,118.01,127200.0,81.294,81.294,81.2252,81.2389,127200.0
2014-06-04 14:00:00,117.99,118.09,117.97,118.09,87800.0,81.2252,81.294,81.2114,81.294,87800.0
2014-06-04 15:00:00,118.08,118.09,117.97,118.0,629700.0,81.2871,81.294,81.2114,81.2321,629700.0
2014-06-05 09:30:00,118.04,118.18,117.91,118.09,70300.0,81.2596,81.356,81.1701,81.294,70300.0
2014-06-05 10:00:00,118.1,118.25,118.09,118.18,106600.0,81.3009,81.4042,81.294,81.356,106600.0
2014-06-05 11:00:00,118.18,118.31,118.18,118.25,51000.0,81.356,81.4455,81.356,81.4042,51000.0
2014-06-05 12:00:00,118.26,118.35,118.22,118.29,63600.0,81.411,81.473,81.3835,81.4317,63600.0
2014-06-05 13:00:00,118.28,118.31,118.22,118.27,49200.0,81.4248,81.4455,81.3835,81.4179,49200.0
2014-06-05 14:00:00,118.27,118.29,118.21,118.24,74400.0,81.4179,81.4317,81.3766,81.3973,74400.0
2014-06-05 15:00:00,118.25,118.26,118.18,118.2,110000.0,81.4042,81.411,81.356,81.3697,110000.0
2014-06-06 09:30:00,118.44,118.67,118.44,118.63,298000.0,81.535,81.6933,81.535,81.6658,298000.0
2014-06-06 10:00:00,118.64,118.76,118.48,118.49,90600.0,81.6726,81.7552,81.5625,81.5694,90600.0
2014-06-06 11:00:00,118.48,118.56,118.47,118.55,28400.0,81.5625,81.6176,81.5556,81.6107,28400.0
2014-06-06 12:00:00,118.55,118.57,118.5,118.55,95500.0,81.6107,81.6244,81.5763,81.6107,95500.0
2014-06-06 13:00:00,118.55,118.57,118.43,118.48,243400.0,81.6107,81.6244,81.5281,81.5625,243400.0
2014-06-06 14:00:00,118.47,118.5,118.37,118.45,92000.0,81.5556,81.5763,81.4868,81.5418,92000.0
2014-06-06 15:00:00,118.44,118.52,118.42,118.49,164900.0,81.535,81.59,81.5212,81.5694,164900.0
2014-06-09 09:30:00,118.29,118.31,118.12,118.2,133700.0,81.4317,81.4455,81.3147,81.3697,133700.0
2014-06-09 10:00:00,118.2,118.2,118.11,118.13,58700.0,81.3697,81.3697,81.3078,81.3215,58700.0
2014-06-09 11:00:00,118.13,118.24,118.12,118.22,129300.0,81.3215,81.3973,81.3147,81.3835,129300.0
2014-06-09 12:00:00,118.21,118.33,118.21,118.27,64700.0,81.3766,81.4592,81.3766,81.4179,64700.0
2014-06-09 13:00:00,118.27,118.29,118.2,118.22,76300.0,81.4179,81.4317,81.3697,81.3835,76300.0
2014-06-09 14:00:00,118.22,118.26,118.17,118.19,110200.0,81.3835,81.411,81.3491,81.3629,110200.0
2014-06-09 15:00:00,118.19,118.27,118.18,118.23,130700.0,81.3629,81.4179,81.356,81.3904,130700.0
2014-06-10 09:30:00,118.07,118.15,118.04,118.06,77600.0,81.2802,81.3353,81.2596,81.2734,77600.0
2014-06-10 10:00:00,118.07,118.13,118.0,118.1,169300.0,81.2802,81.3215,81.2321,81.3009,169300.0
2014-06-10 11:00:00,118.1,118.13,118.01,118.11,79600.0,81.3009,81.3215,81.2389,81.3078,79600.0
2014-06-10 12:00:00,118.11,118.14,118.06,118.07,48400.0,81.3078,81.3284,81.2734,81.2802,48400.0
2014-06-10 13:00:00,118.07,118.09,118.02,118.05,39000.0,81.2802,81.294,81.2458,81.2665,39000.0
2014-06-10 14:00:00,118.05,118.17,118.04,118.1,83700.0,81.2665,81.3491,81.2596,81.3009,83700.0
2014-06-10 15:00:00,118.1,118.11,118.02,118.05,154900.0,81.3009,81.3078,81.2458,81.2665,154900.0
2014-06-11 09:30:00,118.11,118.23,118.09,118.2,62000.0,81.3078,81.3904,81.294,81.3697,62000.0
2014-06-11 10:00:00,118.22,118.28,118.17,118.21,37500.0,81.3835,81.4248,81.3491,81.3766,37500.0
2014-06-11 11:00:00,118.22,118.25,118.19,118.22,20800.0,81.3835,81.4042,81.3629,81.3835,20800.0
2014-06-11 12:00:00,118.22,118.22,118.16,118.16,31900.0,81.3835,81.3835,81.3422,81.3422,31900.0
2014-06-11 13:00:00,118.16,118.16,118.03,118.14,54500.0,81.3422,81.3422,81.2527,81.3284,54500.0
2014-06-11 14:00:00,118.13,118.22,118.1,118.1,46100.0,81.3215,81.3835,81.3009,81.3009,46100.0
2014-06-11 15:00:00,118.11,118.17,118.08,118.15,154200.0,81.3078,81.3491,81.2871,81.3353,154200.0
2014-06-12 09:30:00,118.18,118.2,118.07,118.13,40800.0,81.356,81.3697,81.2802,81.3215,40800.0
2014-06-12 10:00:00,118.12,118.23,118.06,118.18,57300.0,81.3147,81.3904,81.2734,81.356,57300.0
2014-06-12 11:00:00,118.19,118.25,118.15,118.22,87500.0,81.3629,81.4042,81.3353,81.3835,87500.0
2014-06-12 12:00:00,118.22,118.22,118.11,118.11,58000.0,81.3835,81.3835,81.3078,81.3078,58000.0
2014-06-12 13:00:00,118.12,118.59,118.11,118.54,102100.0,81.3147,81.6382,81.3078,81.6038,102100.0
2014-06-12 14:00:00,118.55,118.57,118.47,118.52,226700.0,81.6107,81.6244,81.5556,81.59,226700.0
2014-06-12 15:00:00,118.51,118.6,118.48,118.5,165600.0,81.5831,81.6451,81.5625,81.5763,165600.0
2014-06-13 09:30:00,118.13,118.28,118.08,118.26,85000.0,81.3215,81.4248,81.2871,81.411,85000.0
2014-06-13 10:00:00,118.25,118.43,118.22,118.41,35800.0,81.4042,81.5281,81.3835,81.5143,35800.0
2014-06-13 11:00:00,118.41,118.41,118.25,118.38,23100.0,81.5143,81.5143,81.4042,81.4937,23100.0
2014-06-13 12:00:00,118.37,118.45,118.36,118.43,30700.0,81.4868,81.5418,81.4799,81.5281,30700.0
2014-06-13 13:00:00,118.43,118.54,118.4,118.52,25200.0,81.5281,81.6038,81.5074,81.59,25200.0
2014-06-13 14:00:00,118.52,118.59,118.45,118.45,59700.0,81.59,81.6382,81.5418,81.5418,59700.0
2014-06-13 15:00:00,118.44,118.52,118.4,118.47,96500.0,81.535,81.59,81.5074,81.5556,96500.0
2014-06-16 09:30:00,118.4,118.57,118.38,118.55,49600.0,81.5074,81.6244,81.4937,81.6107,49600.0
2014-06-16 10:00:00,118.54,118.59,118.48,118.5,203200.0,81.6038,81.6382,81.5625,81.5763,203200.0
2014-06-16 11:00:00,118.5,118.62,118.49,118.49,60600.0,81.5763,81.6589,81.5694,81.5694,60600.0
2014-06-16 12:00:00,118.49,118.51,118.39,118.39,25300.0,81.5694,81.5831,81.5005,81.5005,25300.0
2014-06-16 13:00:00,118.4,118.47,118.4,118.45,141600.0,81.5074,81.5556,81.5074,81.5418,141600.0
2014-06-16 14:00:00,118.45,118.56,118.42,118.56,48600.0,81.5418,81.6176,81.5212,81.6176,48600.0
2014-06-16 15:00:00,118.55,118.58,118.47,118.5,96900.0,81.6107,81.6313,81.5556,81.5763,96900.0
2014-06-17 09:30:00,118.37,118.38,118.14,118.18,35200.0,81.4868,81.4937,81.3284,81.356,35200.0
2014-06-17 10:00:00,118.17,118.2,118.12,118.19,41100.0,81.3491,81.3697,81.3147,81.3629,41100.0
2014-06-17 11:00:00,118.17,118.25,118.1,118.22,146400.0,81.3491,81.4042,81.3009,81.3835,146400.0
2014-06-17 12:00:00,118.23,118.23,118.12,118.12,35700.0,81.3904,81.3904,81.3147,81.3147,35700.0
2014-06-17 13:00:00,118.13,118.16,118.12,118.13,35800.0,81.3215,81.3422,81.3147,81.3215,35800.0
2014-06-17 14:00:00,118.14,118.2,118.1,118.11,38400.0,81.3284,81.3697,81.3009,81.3078,38400.0
2014-06-17 15:00:00,118.1,118.16,118.06,118.07,169200.0,81.3009,81.3422,81.2734,81.2802,169200.0
2014-06-18 09:30:00,118.34,118.37,118.27,118.33,51800.0,81.4661,81.4868,81.4179,81.4592,51800.0
2014-06-18 10:00:00,118.32,118.37,118.28,118.29,96900.0,81.4523,81.4868,81.4248,81.4317,96900.0
2014-06-18 11:00:00,118.29,118.32,118.25,118.32,68900.0,81.4317,81.4523,81.4042,81.4523,68900.0
2014-06-18 12:00:00,118.32,118.4,118.28,118.38,74800.0,81.4523,81.5074,81.4248,81.4937,74800.0
2014-06-18 13:00:00,118.37,118.41,118.31,118.33,65300.0,81.4868,81.5143,81.4455,81.4592,65300.0
2014-06-18 14:00:00,118.33,118.68,118.17,118.47,219400.0,81.4592,81.7002,81.3491,81.5556,219400.0
2014-06-18 15:00:00,118.47,118.74,118.43,118.73,132700.0,81.5556,81.7415,81.5281,81.7346,132700.0
2014-06-19 09:30:00,118.89,118.89,118.83,118.89,16400.0,81.8447,81.8447,81.8034,81.8447,16400.0
2014-06-19 10:00:00,118.85,118.9,118.7,118.78,79600.0,81.8172,81.8516,81.7139,81.769,79600.0
2014-06-19 11:00:00,118.77,118.77,118.64,118.65,64300.0,81.7621,81.7621,81.6726,81.6795,64300.0
2014-06-19 12:00:00,118.65,118.65,118.51,118.56,49000.0,81.6795,81.6795,81.5831,81.6176,49000.0
2014-06-19 13:00:00,118.56,118.58,118.21,118.34,144900.0,81.6176,81.6313,81.3766,81.4661,144900.0
2014-06-19 14:00:00,118.35,118.5,118.3,118.48,57500.0,81.473,81.5763,81.4386,81.5625,57500.0
2014-06-19 15:00:00,118.47,118.49,118.3,118.33,114500.0,81.5556,81.5694,81.4386,81.4592,114500.0
2014-06-20 09:30:00,118.24,118.3,118.18,118.27,35300.0,81.3973,81.4386,81.356,81.4179,35300.0
2014-06-20 10:00:00,118.25,118.4,118.21,118.37,96500.0,81.4042,81.5074,81.3766,81.4868,96500.0
2014-06-20 11:00:00,118.37,118.5,118.35,118.46,78800.0,81.4868,81.5763,81.473,81.5487,78800.0
2014-06-20 12:00:00,118.45,118.52,118.44,118.47,52400.0,81.5418,81.59,81.535,81.5556,52400.0
2014-06-20 13:00:00,118.47,118.52,118.44,118.47,87700.0,81.5556,81.59,81.535,81.5556,87700.0
2014-06-20 14:00:00,118.48,118.5,118.43,118.49,235800.0,81.5625,81.5763,81.5281,81.5694,235800.0
2014-06-20 15:00:00,118.49,118.61,118.48,118.56,458100.0,81.5694,81.652,81.5625,81.6176,458100.0
2014-06-23 09:30:00,118.7,118.75,118.65,118.69,51600.0,81.7139,81.7484,81.6795,81.7071,51600.0
2014-06-23 10:00:00,118.69,118.78,118.63,118.73,107900.0,81.7071,81.769,81.6658,81.7346,107900.0
2014-06-23 11:00:00,118.72,118.75,118.66,118.68,158600.0,81.7277,81.7484,81.6864,81.7002,158600.0
2014-06-23 12:00:00,118.69,118.76,118.68,118.72,67300.0,81.7071,81.7552,81.7002,81.7277,67300.0
2014-06-23 13:00:00,118.72,118.77,118.72,118.72,97000.0,81.7277,81.7621,81.7277,81.7277,97000.0
2014-06-23 14:00:00,118.73,118.75,118.49,118.5,134200.0,81.7346,81.7484,81.5694,81.5763,134200.0
2014-06-23 15:00:00,118.5,118.58,118.49,118.55,129500.0,81.5763,81.6313,81.5694,81.6107,129500.0
2014-06-24 09:30:00,118.88,118.89,118.79,118.88,59600.0,81.8379,81.8447,81.7759,81.8379,59600.0
2014-06-24 10:00:00,118.88,118.88,118.59,118.79,145400.0,81.8379,81.8379,81.6382,81.7759,145400.0
2014-06-24 11:00:00,118.78,118.79,118.69,118.78,49500.0,81.769,81.7759,81.7071,81.769,49500.0
2014-06-24 12:00:00,118.78,118.81,118.7,118.79,46000.0,81.769,81.7897,81.7139,81.7759,46000.0
2014-06-24 13:00:00,118.83,119.01,118.83,118.96,164900.0,81.8034,81.9273,81.8034,81.8929,164900.0
2014-06-24 14:00:00,118.96,119.03,118.92,119.0,84200.0,81.8929,81.9411,81.8654,81.9205,84200.0
2014-06-24 15:00:00,119.01,119.06,118.94,119.05,138600.0,81.9273,81.9618,81.8792,81.9549,138600.0
2014-06-25 09:30:00,119.43,119.43,119.29,119.32,74700.0,82.2165,82.2165,82.1201,82.1408,74700.0
2014-06-25 10:00:00,119.32,119.43,119.29,119.31,105400.0,82.1408,82.2165,82.1201,82.1339,105400.0
2014-06-25 11:00:00,119.31,119.37,119.3,119.35,141200.0,82.1339,82.1752,82.127,82.1614,141200.0
2014-06-25 12:00:00,119.36,119.38,119.32,119.32,89600.0,82.1683,82.1821,82.1408,82.1408,89600.0
2014-06-25 13:00:00,119.32,119.33,119.14,119.14,58800.0,82.1408,82.1476,82.0168,82.0168,58800.0
2014-06-25 14:00:00,119.15,119.29,119.15,119.22,58300.0,82.0237,82.1201,82.0237,82.0719,58300.0
2014-06-25 15:00:00,119.21,119.24,119.16,119.21,194400.0,82.065,82.0857,82.0306,82.065,194400.0
2014-06-26 09:30:00,119.24,119.45,119.24,119.45,44500.0,82.0857,82.2302,82.0857,82.2302,44500.0
2014-06-26 10:00:00,119.45,119.48,119.38,119.46,54000.0,82.2302,82.2509,82.1821,82.2371,54000.0
2014-06-26 11:00:00,119.44,119.52,119.44,119.49,155700.0,82.2234,82.2784,82.2234,82.2578,155700.0
2014-06-26 12:00:00,119.49,119.5,119.44,119.46,45300.0,82.2578,82.2647,82.2234,82.2371,45300.0
2014-06-26 13:00:00,119.46,119.46,119.35,119.45,56700.0,82.2371,82.2371,82.1614,82.2302,56700.0
2014-06-26 14:00:00,119.44,119.48,119.41,119.48,62200.0,82.2234,82.2509,82.2027,82.2509,62200.0
2014-06-26 15:00:00,119.47,119.49,119.4,119.4,130000.0,82.244,82.2578,82.1958,82.1958,130000.0
2014-06-27 09:30:00,119.52,119.59,119.48,119.5,73500.0,82.2784,82.3266,82.2509,82.2647,73500.0
2014-06-27 10:00:00,119.53,119.61,119.48,119.56,156700.0,82.2853,82.3404,82.2509,82.306,156700.0
2014-06-27 11:00:00,119.55,119.57,119.46,119.49,167600.0,82.2991,82.3129,82.2371,82.2578,167600.0
2014-06-27 12:00:00,119.51,119.51,119.45,119.47,36300.0,82.2716,82.2716,82.2302,82.244,36300.0
2014-06-27 13:00:00,119.46,119.48,119.4,119.43,56400.0,82.2371,82.2509,82.1958,82.2165,56400.0
2014-06-27 14:00:00,119.44,119.46,119.38,119.4,78300.0,82.2234,82.2371,82.1821,82.1958,78300.0
2014-06-27 15:00:00,119.4,119.42,119.37,119.39,95500.0,82.1958,82.2096,82.1752,82.1889,95500.0
2014-06-30 09:30:00,119.44,119.44,119.19,119.22,87900.0,82.2234,82.2234,82.0513,82.0719,87900.0
2014-06-30 10:00:00,119.21,119.42,119.17,119.4,100300.0,82.065,82.2096,82.0375,82.1958,100300.0
2014-06-30 11:00:00,119.41,119.46,119.35,119.4,71400.0,82.2027,82.2371,82.1614,82.1958,71400.0
2014-06-30 12:00:00,119.41,119.44,119.36,119.39,43200.0,82.2027,82.2234,82.1683,82.1889,43200.0
2014-06-30 13:00:00,119.39,119.42,119.38,119.4,44500.0,82.1889,82.2096,82.1821,82.1958,44500.0
2014-06-30 14:00:00,119.41,119.42,119.36,119.4,101400.0,82.2027,82.2096,82.1683,82.1958,101400.0
2014-06-30 15:00:00,119.39,119.4,119.25,119.3,220400.0,82.1889,82.1958,82.0926,82.127,220400.0
2014-07-01 09:30:00,118.71,118.76,118.65,118.69,106400.0,81.9485,81.983,81.9071,81.9347,106400.0
2014-07-01 10:00:00,118.71,118.85,118.69,118.72,100900.0,81.9485,82.0452,81.9347,81.9554,100900.0
2014-07-01 11:00:00,118.71,118.8,118.65,118.66,405400.0,81.9485,82.0107,81.9071,81.914,405400.0
2014-07-01 12:00:00,118.67,118.72,118.67,118.69,133800.0,81.9209,81.9554,81.9209,81.9347,133800.0
2014-07-01 13:00:00,118.69,118.71,118.57,118.63,213300.0,81.9347,81.9485,81.8519,81.8933,213300.0
2014-07-01 14:00:00,118.63,118.66,118.54,118.56,852800.0,81.8933,81.914,81.8312,81.845,852800.0
2014-07-01 15:00:00,118.55,118.56,118.46,118.47,2706500.0,81.8381,81.845,81.7759,81.7828,2706500.0
2014-07-02 09:30:00,118.32,118.32,118.12,118.13,845800.0,81.6793,81.6793,81.5412,81.5481,845800.0
2014-07-02 10:00:00,118.12,118.17,118.06,118.15,1001800.0,81.5412,81.5757,81.4998,81.5619,1001800.0
2014-07-02 11:00:00,118.14,118.18,118.11,118.15,432300.0,81.555,81.5826,81.5343,81.5619,432300.0
2014-07-02 12:00:00,118.15,118.15,118.01,118.02,212000.0,81.5619,81.5619,81.4653,81.4722,212000.0
2014-07-02 13:00:00,118.02,118.05,117.97,118.0,100500.0,81.4722,81.4929,81.4377,81.4584,100500.0
2014-07-02 14:00:00,118.0,118.08,117.98,118.0,122800.0,81.4584,81.5136,81.4446,81.4584,122800.0
2014-07-02 15:00:00,118.01,118.07,117.99,118.03,277600.0,81.4653,81.5067,81.4515,81.4791,277600.0
2014-07-03 09:30:00,117.76,117.78,117.66,117.75,61900.0,81.2927,81.3065,81.2237,81.2858,61900.0
2014-07-03 10:00:00,117.73,117.92,117.72,117.82,285800.0,81.272,81.4032,81.2651,81.3341,285800.0
2014-07-03 11:00:00,117.82,117.95,117.79,117.94,93300.0,81.3341,81.4239,81.3134,81.417,93300.0
2014-07-03 12:00:00,117.93,118.0,117.87,117.93,111500.0,81.4101,81.4584,81.3686,81.4101,111500.0
2014-07-07 09:30:00,118.02,118.07,117.95,118.05,103200.0,81.4722,81.5067,81.4239,81.4929,103200.0
2014-07-07 10:00:00,118.06,118.14,118.04,118.13,147400.0,81.4998,81.555,81.486,81.5481,147400.0
2014-07-07 11:00:00,118.13,118.21,118.11,118.19,146400.0,81.5481,81.6034,81.5343,81.5896,146400.0
2014-07-07 12:00:00,118.19,118.2,118.1,118.1,98800.0,81.5896,81.5965,81.5274,81.5274,98800.0
2014-07-07 13:00:00,118.11,118.15,118.1,118.15,141000.0,81.5343,81.5619,81.5274,81.5619,141000.0
2014-07-07 14:00:00,118.15,118.17,118.11,118.13,222300.0,81.5619,81.5757,81.5343,81.5481,222300.0
2014-07-07 15:00:00,118.14,118.22,118.11,118.16,244400.0,81.555,81.6103,81.5343,81.5688,244400.0
2014-07-08 09:30:00,118.49,118.59,118.46,118.56,136700.0,81.7967,81.8657,81.7759,81.845,136700.0
2014-07-08 10:00:00,118.57,118.58,118.48,118.57,199600.0,81.8519,81.8588,81.7897,81.8519,199600.0
2014-07-08 11:00:00,118.56,118.59,118.54,118.56,199000.0,81.845,81.8657,81.8312,81.845,199000.0
2014-07-08 12:00:00,118.57,118.66,118.57,118.64,35000.0,81.8519,81.914,81.8519,81.9002,35000.0
2014-07-08 13:00:00,118.64,118.66,118.56,118.59,94600.0,81.9002,81.914,81.845,81.8657,94600.0
2014-07-08 14:00:00,118.59,118.6,118.56,118.58,229200.0,81.8657,81.8726,81.845,81.8588,229200.0
2014-07-08 15:00:00,118.59,118.59,118.54,118.58,201700.0,81.8657,81.8657,81.8312,81.8588,201700.0
2014-07-09 09:30:00,118.52,118.54,118.45,118.53,40700.0,81.8174,81.8312,81.769,81.8243,40700.0
2014-07-09 10:00:00,118.54,118.57,118.49,118.49,32000.0,81.8312,81.8519,81.7967,81.7967,32000.0
2014-07-09 11:00:00,118.49,118.58,118.46,118.56,77400.0,81.7967,81.8588,81.7759,81.845,77400.0
2014-07-09 12:00:00,118.58,118.6,118.51,118.52,38400.0,81.8588,81.8726,81.8105,81.8174,38400.0
2014-07-09 13:00:00,118.52,118.52,118.41,118.47,210300.0,81.8174,81.8174,81.7414,81.7828,210300.0
2014-07-09 14:00:00,118.47,118.87,118.37,118.84,165300.0,81.7828,82.059,81.7138,82.0383,165300.0
2014-07-09 15:00:00,118.84,118.86,118.7,118.77,119800.0,82.0383,82.0521,81.9416,81.9899,119800.0
2014-07-10 09:30:00,118.94,118.95,118.79,118.87,62300.0,82.1073,82.1142,82.0037,82.059,62300.0
2014-07-10 10:00:00,118.87,118.97,118.84,118.86,43700.0,82.059,82.128,82.0383,82.0521,43700.0
2014-07-10 11:00:00,118.86,118.9,118.78,118.79,41200.0,82.0521,82.0797,81.9968,82.0037,41200.0
2014-07-10 12:00:00,118.79,118.82,118.76,118.76,21700.0,82.0037,82.0245,81.983,81.983,21700.0
2014-07-10 13:00:00,118.75,118.76,118.65,118.71,43300.0,81.9761,81.983,81.9071,81.9485,43300.0
2014-07-10 14:00:00,118.69,118.77,118.66,118.74,150500.0,81.9347,81.9899,81.914,81.9692,150500.0
2014-07-10 15:00:00,118.74,118.74,118.65,118.67,60300.0,81.9692,81.9692,81.9071,81.9209,60300.0
2014-07-11 09:30:00,118.84,119.01,118.84,118.97,192200.0,82.0383,82.1556,82.0383,82.128,192200.0
2014-07-11 10:00:00,118.97,118.99,118.86,118.96,119400.0,82.128,82.1418,82.0521,82.1211,119400.0
2014-07-11 11:00:00,118.96,119.05,118.93,119.04,72700.0,82.1211,82.1832,82.1004,82.1763,72700.0
2014-07-11 12:00:00,119.04,119.11,119.03,119.05,232900.0,82.1763,82.2247,82.1694,82.1832,232900.0
2014-07-11 13:00:00,119.05,119.11,119.02,119.06,147000.0,82.1832,82.2247,82.1625,82.1901,147000.0
2014-07-11 14:00:00,119.07,119.07,118.93,118.99,144600.0,82.197,82.197,82.1004,82.1418,144600.0
2014-07-11 15:00:00,118.99,119.06,118.96,119.04,270000.0,82.1418,82.1901,82.1211,82.1763,270000.0
2014-07-14 09:30:00,118.86,118.91,118.82,118.84,26700.0,82.0521,82.0866,82.0245,82.0383,26700.0
2014-07-14 10:00:00,118.84,118.93,118.76,118.84,90700.0,82.0383,82.1004,81.983,82.0383,90700.0
2014-07-14 11:00:00,118.84,118.86,118.8,118.82,50800.0,82.0383,82.0521,82.0107,82.0245,50800.0
2014-07-14 12:00:00,118.83,118.84,118.75,118.75,76200.0,82.0314,82.0383,81.9761,81.9761,76200.0
2014-07-14 13:00:00,118.75,118.81,118.73,118.77,169600.0,81.9761,82.0176,81.9623,81.9899,169600.0
2014-07-14 14:00:00,118.77,118.81,118.73,118.76,97400.0,81.9899,82.0176,81.9623,81.983,97400.0
2014-07-14 15:00:00,118.74,118.79,118.73,118.77,100400.0,81.9692,82.0037,81.9623,81.9899,100400.0
2014-07-15 09:30:00,118.71,118.89,118.68,118.87,40900.0,81.9485,82.0728,81.9278,82.059,40900.0
2014-07-15 10:00:00,118.87,119.04,118.54,118.55,281000.0,82.059,82.1763,81.8312,81.8381,281000.0
2014-07-15 11:00:00,118.54,118.77,118.5,118.73,126000.0,81.8312,81.9899,81.8036,81.9623,126000.0
2014-07-15 12:00:00,118.73,118.81,118.73,118.81,61200.0,81.9623,82.0176,81.9623,82.0176,61200.0
2014-07-15 13:00:00,118.82,118.89,118.76,118.78,70300.0,82.0245,82.0728,81.983,81.9968,70300.0
2014-07-15 14:00:00,118.78,118.79,118.73,118.73,56900.0,81.9968,82.0037,81.9623,81.9623,56900.0
2014-07-15 15:00:00,118.73,118.78,118.69,118.7,74100.0,81.9623,81.9968,81.9347,81.9416,74100.0
2014-07-16 09:30:00,118.79,118.8,118.69,118.78,46800.0,82.0037,82.0107,81.9347,81.9968,46800.0
2014-07-16 10:00:00,118.78,118.89,118.7,118.87,72500.0,81.9968,82.0728,81.9416,82.059,72500.0
2014-07-16 11:00:00,118.88,118.91,118.79,118.91,415600.0,82.0659,82.0866,82.0037,82.0866,415600.0
2014-07-16 12:00:00,118.92,118.92,118.88,118.9,83200.0,82.0935,82.0935,82.0659,82.0797,83200.0
2014-07-16 13:00:00,118.91,118.99,118.9,118.9,75800.0,82.0866,82.1418,82.0797,82.0797,75800.0
2014-07-16 14:00:00,118.9,118.94,118.87,118.92,70600.0,82.0797,82.1073,82.059,82.0935,70600.0
2014-07-16 15:00:00,118.93,118.96,118.88,118.95,107000.0,82.1004,82.1211,82.0659,82.1142,107000.0
2014-07-17 09:30:00,119.18,119.19,119.13,119.17,45800.0,82.273,82.2799,82.2385,82.2661,45800.0
2014-07-17 10:00:00,119.16,119.19,119.06,119.16,69100.0,82.2592,82.2799,82.1901,82.2592,69100.0
2014-07-17 11:00:00,119.17,119.33,119.15,119.33,153600.0,82.2661,82.3765,82.2523,82.3765,153600.0
2014-07-17 12:00:00,119.33,119.36,119.19,119.29,40900.0,82.3765,82.3972,82.2799,82.3489,40900.0
2014-07-17 13:00:00,119.3,119.38,119.26,119.36,80600.0,82.3558,82.411,82.3282,82.3972,80600.0
2014-07-17 14:00:00,119.35,119.38,119.3,119.36,120200.0,82.3903,82.411,82.3558,82.3972,120200.0
2014-07-17 15:00:00,119.36,119.49,119.33,119.38,231600.0,82.3972,82.487,82.3765,82.411,231600.0
2014-07-18 09:30:00,119.35,119.39,119.25,119.3,50900.0,82.3903,82.4179,82.3213,82.3558,50900.0
2014-07-18 10:00:00,119.29,119.34,119.2,119.23,39400.0,82.3489,82.3834,82.2868,82.3075,39400.0
2014-07-18 11:00:00,119.23,119.27,119.17,119.25,43500.0,82.3075,82.3351,82.2661,82.3213,43500.0
2014-07-18 12:00:00,119.24,119.24,119.07,119.12,68200.0,82.3144,82.3144,82.197,82.2316,68200.0
2014-07-18 13:00:00,119.14,119.27,119.13,119.27,95100.0,82.2454,82.3351,82.2385,82.3351,95100.0
2014-07-18 14:00:00,119.27,119.28,119.22,119.23,82700.0,82.3351,82.342,82.3006,82.3075,82700.0
2014-07-18 15:00:00,119.24,119.29,119.21,119.27,91100.0,82.3144,82.3489,82.2937,82.3351,91100.0
2014-07-21 09:30:00,119.37,119.37,119.3,119.35,66100.0,82.4041,82.4041,82.3558,82.3903,66100.0
2014-07-21 10:00:00,119.34,119.44,119.29,119.42,150700.0,82.3834,82.4525,82.3489,82.4387,150700.0
2014-07-21 11:00:00,119.42,119.47,119.38,119.39,77800.0,82.4387,82.4732,82.411,82.4179,77800.0
2014-07-21 12:00:00,119.39,119.41,119.33,119.33,57400.0,82.4179,82.4317,82.3765,82.3765,57400.0
2014-07-21 13:00:00,119.34,119.34,119.22,119.27,181700.0,82.3834,82.3834,82.3006,82.3351,181700.0
2014-07-21 14:00:00,119.27,119.3,119.21,119.22,95700.0,82.3351,82.3558,82.2937,82.3006,95700.0
2014-07-21 15:00:00,119.23,119.29,119.21,119.27,144200.0,82.3075,82.3489,82.2937,82.3351,144200.0
2014-07-22 09:30:00,119.31,119.34,119.25,119.28,76000.0,82.3627,82.3834,82.3213,82.342,76000.0
2014-07-22 10:00:00,119.3,119.3,119.18,119.28,71600.0,82.3558,82.3558,82.273,82.342,71600.0
2014-07-22 11:00:00,119.29,119.31,119.25,119.27,101100.0,82.3489,82.3627,82.3213,82.3351,101100.0
2014-07-22 12:00:00,119.27,119.31,119.25,119.3,98700.0,82.3351,82.3627,82.3213,82.3558,98700.0
2014-07-22 13:00:00,119.31,119.4,119.3,119.35,138900.0,82.3627,82.4248,82.3558,82.3903,138900.0
2014-07-22 14:00:00,119.36,119.37,119.3,119.36,234500.0,82.3972,82.4041,82.3558,82.3972,234500.0
2014-07-22 15:00:00,119.36,119.39,119.31,119.35,217500.0,82.3972,82.4179,82.3627,82.3903,217500.0
2014-07-23 09:30:00,119.46,119.5,119.43,119.5,90500.0,82.4663,82.4939,82.4456,82.4939,90500.0
2014-07-23 10:00:00,119.5,119.55,119.41,119.45,120100.0,82.4939,82.5284,82.4317,82.4594,120100.0
2014-07-23 11:00:00,119.45,119.53,119.44,119.51,67300.0,82.4594,82.5146,82.4525,82.5008,67300.0
2014-07-23 12:00:00,119.51,119.53,119.48,119.52,64400.0,82.5008,82.5146,82.4801,82.5077,64400.0
2014-07-23 13:00:00,119.51,119.54,119.44,119.45,87500.0,82.5008,82.5215,82.4525,82.4594,87500.0
2014-07-23 14:00:00,119.45,119.47,119.41,119.47,92700.0,82.4594,82.4732,82.4317,82.4732,92700.0
2014-07-23 15:00:00,119.46,119.48,119.42,119.46,168500.0,82.4663,82.4801,82.4387,82.4663,168500.0
2014-07-24 09:30:00,119.11,119.15,119.0,119.04,104500.0,82.2247,82.2523,82.1487,82.1763,104500.0
2014-07-24 10:00:00,119.05,119.17,119.0,119.08,120700.0,82.1832,82.2661,82.1487,82.2039,120700.0
2014-07-24 11:00:00,119.08,119.12,119.03,119.11,55500.0,82.2039,82.2316,82.1694,82.2247,55500.0
2014-07-24 12:00:00,119.11,119.12,119.02,119.02,85600.0,82.2247,82.2316,82.1625,82.1625,85600.0
2014-07-24 13:00:00,119.03,119.1,119.0,119.05,65600.0,82.1694,82.2177,82.1487,82.1832,65600.0
2014-07-24 14:00:00,119.05,119.11,119.03,119.08,82200.0,82.1832,82.2247,82.1694,82.2039,82200.0
2014-07-24 15:00:00,119.07,119.09,118.98,119.0,216400.0,82.197,82.2108,82.1349,82.1487,216400.0
2014-07-25 09:30:00,119.37,119.4,119.22,119.28,122900.0,82.4041,82.4248,82.3006,82.342,122900.0
2014-07-25 10:00:00,119.28,119.33,119.22,119.29,131700.0,82.342,82.3765,82.3006,82.3489,131700.0
2014-07-25 11:00:00,119.29,119.39,119.29,119.32,64500.0,82.3489,82.4179,82.3489,82.3696,64500.0
2014-07-25 12:00:00,119.31,119.39,119.3,119.32,32800.0,82.3627,82.4179,82.3558,82.3696,32800.0
2014-07-25 13:00:00,119.33,119.46,119.33,119.44,48500.0,82.3765,82.4663,82.3765,82.4525,48500.0
2014-07-25 14:00:00,119.43,119.45,119.39,119.42,102000.0,82.4456,82.4594,82.4179,82.4387,102000.0
2014-07-25 15:00:00,119.41,119.46,119.38,119.43,86700.0,82.4317,82.4663,82.411,82.4456,86700.0
2014-07-28 09:30:00,119.41,119.46,119.36,119.41,247500.0,82.4317,82.4663,82.3972,82.4317,247500.0
2014-07-28 10:00:00,119.4,119.51,119.39,119.45,130000.0,82.4248,82.5008,82.4179,82.4594,130000.0
2014-07-28 11:00:00,119.45,119.46,119.29,119.33,123900.0,82.4594,82.4663,82.3489,82.3765,123900.0
2014-07-28 12:00:00,119.34,119.34,119.27,119.29,43900.0,82.3834,82.3834,82.3351,82.3489,43900.0
2014-07-28 13:00:00,119.29,119.3,119.26,119.29,135200.0,82.3489,82.3558,82.3282,82.3489,135200.0
2014-07-28 14:00:00,119.28,119.31,119.23,119.24,136700.0,82.342,82.3627,82.3075,82.3144,136700.0
2014-07-28 15:00:00,119.25,119.32,119.25,119.32,315500.0,82.3213,82.3696,82.3213,82.3696,315500.0
2014-07-29 09:30:00,119.53,119.55,119.44,119.46,41000.0,82.5146,82.5284,82.4525,82.4663,41000.0
2014-07-29 10:00:00,119.45,119.48,119.35,119.38,71000.0,82.4594,82.4801,82.3903,82.411,71000.0
2014-07-29 11:00:00,119.39,119.47,119.36,119.38,137100.0,82.4179,82.4732,82.3972,82.411,137100.0
2014-07-29 12:00:00,119.38,119.38,119.28,119.32,76000.0,82.411,82.411,82.342,82.3696,76000.0
2014-07-29 13:00:00,119.32,119.48,119.31,119.45,108100.0,82.3696,82.4801,82.3627,82.4594,108100.0
2014-07-29 14:00:00,119.45,119.51,119.43,119.47,126100.0,82.4594,82.5008,82.4456,82.4732,126100.0
2014-07-29 15:00:00,119.47,119.5,119.43,119.43,144700.0,82.4732,82.4939,82.4456,82.4456,144700.0
2014-07-30 09:30:00,119.08,119.13,119.02,119.13,53400.0,82.2039,82.2385,82.1625,82.2385,53400.0
2014-07-30 10:00:00,119.13,119.18,119.05,119.11,186900.0,82.2385,82.273,82.1832,82.2247,186900.0
2014-07-30 11:00:00,119.1,119.1,118.93,118.96,159800.0,82.2177,82.2177,82.1004,82.1211,159800.0
2014-07-30 12:00:00,118.96,118.96,118.82,118.83,233000.0,82.1211,82.1211,82.0245,82.0314,233000.0
2014-07-30 13:00:00,118.84,118.86,118.7,118.8,146600.0,82.0383,82.0521,81.9416,82.0107,146600.0
2014-07-30 14:00:00,118.81,118.98,118.7,118.78,266600.0,82.0176,82.1349,81.9416,81.9968,266600.0
2014-07-30 15:00:00,118.82,118.87,118.77,118.85,153800.0,82.0245,82.059,81.9899,82.0452,153800.0
2014-07-31 09:30:00,118.37,118.53,118.36,118.44,90400.0,81.7138,81.8243,81.7069,81.7621,90400.0
2014-07-31 10:00:00,118.44,118.57,118.37,118.56,73600.0,81.7621,81.8519,81.7138,81.845,73600.0
2014-07-31 11:00:00,118.55,118.66,118.5,118.62,214800.0,81.8381,81.914,81.8036,81.8864,214800.0
2014-07-31 12:00:00,118.62,118.73,118.57,118.61,135000.0,81.8864,81.9623,81.8519,81.8795,135000.0
2014-07-31 13:00:00,118.61,118.64,118.56,118.63,127900.0,81.8795,81.9002,81.845,81.8933,127900.0
2014-07-31 14:00:00,118.63,118.63,118.44,118.57,124400.0,81.8933,81.8933,81.7621,81.8519,124400.0
2014-07-31 15:00:00,118.58,118.64,118.43,118.54,804900.0,81.8588,81.9002,81.7552,81.8312,804900.0
2014-08-01 09:30:00,118.13,118.26,118.08,118.16,130600.0,81.7809,81.8709,81.7462,81.8016,130600.0
2014-08-01 10:00:00,118.13,118.48,118.08,118.47,232000.0,81.7809,82.0232,81.7462,82.0162,232000.0
2014-08-01 11:00:00,118.48,118.69,118.44,118.64,204200.0,82.0232,82.1685,81.9955,82.1339,204200.0
2014-08-01 12:00:00,118.64,118.8,118.6,118.72,266600.0,82.1339,82.2447,82.1062,82.1893,266600.0
2014-08-01 13:00:00,118.7,118.82,118.7,118.74,221100.0,82.1755,82.2585,82.1755,82.2032,221100.0
2014-08-01 14:00:00,118.74,118.85,118.72,118.8,279600.0,82.2032,82.2793,82.1893,82.2447,279600.0
2014-08-01 15:00:00,118.8,118.88,118.79,118.84,1258800.0,82.2447,82.3001,82.2378,82.2724,1258800.0
2014-08-04 09:30:00,118.87,118.87,118.72,118.87,109400.0,82.2932,82.2932,82.1893,82.2932,109400.0
2014-08-04 10:00:00,118.87,118.9,118.84,118.9,283000.0,82.2932,82.3139,82.2724,82.3139,283000.0
2014-08-04 11:00:00,118.89,119.01,118.83,118.96,400400.0,82.307,82.3901,82.2655,82.3555,400400.0
2014-08-04 12:00:00,118.96,118.97,118.88,118.9,99600.0,82.3555,82.3624,82.3001,82.3139,99600.0
2014-08-04 13:00:00,118.9,118.9,118.84,118.89,169700.0,82.3139,82.3139,82.2724,82.307,169700.0
2014-08-04 14:00:00,118.89,118.9,118.82,118.87,204700.0,82.307,82.3139,82.2585,82.2932,204700.0
2014-08-04 15:00:00,118.88,118.89,118.78,118.85,420800.0,82.3001,82.307,82.2309,82.2793,420800.0
2014-08-05 09:30:00,118.67,118.72,118.52,118.66,68200.0,82.1547,82.1893,82.0509,82.1478,68200.0
2014-08-05 10:00:00,118.66,118.66,118.5,118.58,115600.0,82.1478,82.1478,82.037,82.0924,115600.0
2014-08-05 11:00:00,118.58,118.63,118.5,118.59,167800.0,82.0924,82.127,82.037,82.0993,167800.0
2014-08-05 12:00:00,118.59,118.75,118.57,118.72,44500.0,82.0993,82.2101,82.0855,82.1893,44500.0
2014-08-05 13:00:00,118.72,118.8,118.67,118.79,59600.0,82.1893,82.2447,82.1547,82.2378,59600.0
2014-08-05 14:00:00,118.8,118.94,118.79,118.93,714400.0,82.2447,82.3416,82.2378,82.3347,714400.0
2014-08-05 15:00:00,118.92,118.99,118.89,118.93,1090700.0,82.3278,82.3762,82.307,82.3347,1090700.0
2014-08-06 09:30:00,119.11,119.12,118.95,118.99,192800.0,82.4593,82.4662,82.3485,82.3762,192800.0
2014-08-06 10:00:00,118.99,119.02,118.92,118.94,506400.0,82.3762,82.397,82.3278,82.3416,506400.0
2014-08-06 11:00:00,118.95,118.95,118.84,118.88,181900.0,82.3485,82.3485,82.2724,82.3001,181900.0
2014-08-06 12:00:00,118.88,118.96,118.83,118.92,254100.0,82.3001,82.3555,82.2655,82.3278,254100.0
2014-08-06 13:00:00,118.92,118.92,118.83,118.88,110000.0,82.3278,82.3278,82.2655,82.3001,110000.0
2014-08-06 14:00:00,118.88,118.89,118.81,118.85,111100.0,82.3001,82.307,82.2516,82.2793,111100.0
2014-08-06 15:00:00,118.85,118.9,118.74,118.75,316200.0,82.2793,82.3139,82.2032,82.2101,316200.0
2014-08-07 09:30:00,118.94,118.94,118.79,118.9,101600.0,82.3416,82.3416,82.2378,82.3139,101600.0
2014-08-07 10:00:00,118.89,118.98,118.86,118.93,389800.0,82.307,82.3693,82.2862,82.3347,389800.0
2014-08-07 11:00:00,118.93,119.01,118.87,118.94,508500.0,82.3347,82.3901,82.2932,82.3416,508500.0
2014-08-07 12:00:00,118.93,119.0,118.86,118.91,199100.0,82.3347,82.3832,82.2862,82.3209,199100.0
2014-08-07 13:00:00,118.91,119.0,118.9,118.92,241500.0,82.3209,82.3832,82.3139,82.3278,241500.0
2014-08-07 14:00:00,118.92,119.04,118.9,119.04,130900.0,82.3278,82.4109,82.3139,82.4109,130900.0
2014-08-07 15:00:00,119.04,119.12,119.02,119.08,154900.0,82.4109,82.4662,82.397,82.4385,154900.0
2014-08-08 09:30:00,119.27,119.37,119.11,119.26,142200.0,82.5701,82.6393,82.4593,82.5632,142200.0
2014-08-08 10:00:00,119.26,119.41,119.25,119.36,100000.0,82.5632,82.667,82.5562,82.6324,100000.0
2014-08-08 11:00:00,119.36,119.4,119.23,119.29,91100.0,82.6324,82.6601,82.5424,82.5839,91100.0
2014-08-08 12:00:00,119.28,119.4,119.24,119.37,84700.0,82.577,82.6601,82.5493,82.6393,84700.0
2014-08-08 13:00:00,119.38,119.39,119.01,119.16,111400.0,82.6462,82.6532,82.3901,82.4939,111400.0
2014-08-08 14:00:00,119.15,119.15,119.0,119.1,104100.0,82.487,82.487,82.3832,82.4524,104100.0
2014-08-08 15:00:00,119.09,119.17,119.01,119.06,298200.0,82.4455,82.5008,82.3901,82.4247,298200.0
2014-08-11 09:30:00,119.14,119.19,119.06,119.06,37500.0,82.4801,82.5147,82.4247,82.4247,37500.0
2014-08-11 10:00:00,119.08,119.13,119.03,119.06,62200.0,82.4385,82.4732,82.4039,82.4247,62200.0
2014-08-11 11:00:00,119.06,119.17,119.02,119.13,53600.0,82.4247,82.5008,82.397,82.4732,53600.0
2014-08-11 12:00:00,119.12,119.22,119.12,119.21,56500.0,82.4662,82.5355,82.4662,82.5285,56500.0
2014-08-11 13:00:00,119.2,119.28,119.19,119.24,55600.0,82.5216,82.577,82.5147,82.5493,55600.0
2014-08-11 14:00:00,119.24,119.27,119.18,119.18,49400.0,82.5493,82.5701,82.5078,82.5078,49400.0
2014-08-11 15:00:00,119.18,119.18,119.04,119.09,279100.0,82.5078,82.5078,82.4109,82.4455,279100.0
2014-08-12 09:30:00,119.2,119.21,119.05,119.07,31300.0,82.5216,82.5285,82.4178,82.4316,31300.0
2014-08-12 10:00:00,119.09,119.11,118.98,119.11,86400.0,82.4455,82.4593,82.3693,82.4593,86400.0
2014-08-12 11:00:00,119.12,119.14,119.09,119.11,58100.0,82.4662,82.4801,82.4455,82.4593,58100.0
2014-08-12 12:00:00,119.11,119.12,119.02,119.04,445600.0,82.4593,82.4662,82.397,82.4109,445600.0
2014-08-12 13:00:00,119.05,119.11,119.0,119.07,101400.0,82.4178,82.4593,82.3832,82.4316,101400.0
2014-08-12 14:00:00,119.08,119.1,119.01,119.09,203200.0,82.4385,82.4524,82.3901,82.4455,203200.0
2014-08-12 15:00:00,119.08,119.1,118.98,119.03,649800.0,82.4385,82.4524,82.3693,82.4039,649800.0
2014-08-13 09:30:00,119.04,119.22,119.0,119.2,230200.0,82.4109,82.5355,82.3832,82.5216,230200.0
2014-08-13 10:00:00,119.2,119.31,119.15,119.29,258400.0,82.5216,82.5978,82.487,82.5839,258400.0
2014-08-13 11:00:00,119.29,119.3,119.23,119.29,155300.0,82.5839,82.5908,82.5424,82.5839,155300.0
2014-08-13 12:00:00,119.3,119.31,119.15,119.17,173500.0,82.5908,82.5978,82.487,82.5008,173500.0
2014-08-13 13:00:00,119.18,119.31,119.12,119.31,500800.0,82.5078,82.5978,82.4662,82.5978,500800.0
2014-08-13 14:00:00,119.3,119.31,119.22,119.24,113900.0,82.5908,82.5978,82.5355,82.5493,113900.0
2014-08-13 15:00:00,119.25,119.33,119.16,119.33,730700.0,82.5562,82.6116,82.4939,82.6116,730700.0
2014-08-14 09:30:00,119.46,119.5,119.42,119.47,116500.0,82.7016,82.7293,82.6739,82.7085,116500.0
2014-08-14 10:00:00,119.47,119.48,119.3,119.36,117800.0,82.7085,82.7155,82.5908,82.6324,117800.0
2014-08-14 11:00:00,119.37,119.38,119.25,119.25,234900.0,82.6393,82.6462,82.5562,82.5562,234900.0
2014-08-14 12:00:00,119.26,119.34,119.19,119.2,145400.0,82.5632,82.6185,82.5147,82.5216,145400.0
2014-08-14 13:00:00,119.2,119.49,119.2,119.35,216400.0,82.5216,82.7224,82.5216,82.6255,216400.0
2014-08-14 14:00:00,119.34,119.5,119.33,119.47,354300.0,82.6185,82.7293,82.6116,82.7085,354300.0
2014-08-14 15:00:00,119.48,119.49,119.4,119.4,406000.0,82.7155,82.7224,82.6601,82.6601,406000.0
2014-08-15 09:30:00,119.57,119.68,119.51,119.67,124300.0,82.7778,82.8539,82.7362,82.847,124300.0
2014-08-15 10:00:00,119.67,120.04,119.6,119.95,694100.0,82.847,83.1031,82.7985,83.0408,694100.0
2014-08-15 11:00:00,119.95,120.18,119.78,120.13,180800.0,83.0408,83.2001,82.9231,83.1655,180800.0
2014-08-15 12:00:00,120.15,120.17,119.93,119.94,102600.0,83.1793,83.1931,83.027,83.0339,102600.0
2014-08-15 13:00:00,119.93,119.97,119.9,119.94,79700.0,83.027,83.0547,83.0062,83.0339,79700.0
2014-08-15 14:00:00,119.95,119.97,119.83,119.89,92400.0,83.0408,83.0547,82.9578,82.9993,92400.0
2014-08-15 15:00:00,119.89,119.91,119.79,119.83,352500.0,82.9993,83.0131,82.9301,82.9578,352500.0
2014-08-18 09:30:00,119.68,119.74,119.63,119.67,55200.0,82.8539,82.8955,82.8193,82.847,55200.0
2014-08-18 10:00:00,119.68,119.69,119.52,119.59,178200.0,82.8539,82.8608,82.7432,82.7916,178200.0
2014-08-18 11:00:00,119.6,119.68,119.56,119.68,88000.0,82.7985,82.8539,82.7708,82.8539,88000.0
2014-08-18 12:00:00,119.68,119.68,119.56,119.61,106200.0,82.8539,82.8539,82.7708,82.8055,106200.0
2014-08-18 13:00:00,119.62,119.62,119.49,119.5,118200.0,82.8124,82.8124,82.7224,82.7293,118200.0
2014-08-18 14:00:00,119.51,119.56,119.46,119.53,587800.0,82.7362,82.7708,82.7016,82.7501,587800.0
2014-08-18 15:00:00,119.52,119.56,119.48,119.55,269000.0,82.7432,82.7708,82.7155,82.7639,269000.0
2014-08-19 09:30:00,119.74,119.78,119.58,119.59,139500.0,82.8955,82.9231,82.7847,82.7916,139500.0
2014-08-19 10:00:00,119.54,119.6,119.46,119.47,97200.0,82.757,82.7985,82.7016,82.7085,97200.0
2014-08-19 11:00:00,119.47,119.5,119.31,119.33,250500.0,82.7085,82.7293,82.5978,82.6116,250500.0
2014-08-19 12:00:00,119.34,119.39,119.3,119.37,104900.0,82.6185,82.6532,82.5908,82.6393,104900.0
2014-08-19 13:00:00,119.37,119.45,119.34,119.4,85800.0,82.6393,82.6947,82.6185,82.6601,85800.0
2014-08-19 14:00:00,119.39,119.43,119.34,119.38,525400.0,82.6532,82.6808,82.6185,82.6462,525400.0
2014-08-19 15:00:00,119.37,119.5,119.37,119.48,201800.0,82.6393,82.7293,82.6393,82.7155,201800.0
2014-08-20 09:30:00,119.43,119.47,119.28,119.29,37300.0,82.6808,82.7085,82.577,82.5839,37300.0
2014-08-20 10:00:00,119.29,119.35,119.27,119.31,75500.0,82.5839,82.6255,82.5701,82.5978,75500.0
2014-08-20 11:00:00,119.31,119.41,119.3,119.38,127200.0,82.5978,82.667,82.5908,82.6462,127200.0
2014-08-20 12:00:00,119.37,119.41,119.32,119.34,68900.0,82.6393,82.667,82.6047,82.6185,68900.0
2014-08-20 13:00:00,119.34,119.38,119.31,119.34,52700.0,82.6185,82.6462,82.5978,82.6185,52700.0
2014-08-20 14:00:00,119.34,119.34,119.11,119.29,144100.0,82.6185,82.6185,82.4593,82.5839,144100.0
2014-08-20 15:00:00,119.27,119.34,119.22,119.24,158300.0,82.5701,82.6185,82.5355,82.5493,158300.0
2014-08-21 09:30:00,119.39,119.6,119.39,119.59,57000.0,82.6532,82.7985,82.6532,82.7916,57000.0
2014-08-21 10:00:00,119.57,119.61,119.38,119.47,223700.0,82.7778,82.8055,82.6462,82.7085,223700.0
2014-08-21 11:00:00,119.47,119.54,119.46,119.5,504500.0,82.7085,82.757,82.7016,82.7293,504500.0
2014-08-21 12:00:00,119.5,119.5,119.43,119.47,306700.0,82.7293,82.7293,82.6808,82.7085,306700.0
2014-08-21 13:00:00,119.46,119.64,119.46,119.61,283600.0,82.7016,82.8262,82.7016,82.8055,283600.0
2014-08-21 14:00:00,119.6,119.63,119.55,119.59,113900.0,82.7985,82.8193,82.7639,82.7916,113900.0
2014-08-21 15:00:00,119.58,119.63,119.52,119.61,232500.0,82.7847,82.8193,82.7432,82.8055,232500.0
2014-08-22 09:30:00,119.61,119.69,119.55,119.65,85700.0,82.8055,82.8608,82.7639,82.8332,85700.0
2014-08-22 10:00:00,119.66,119.72,119.34,119.54,109800.0,82.8401,82.8816,82.6185,82.757,109800.0
2014-08-22 11:00:00,119.54,119.7,119.51,119.67,126500.0,82.757,82.8678,82.7362,82.847,126500.0
2014-08-22 12:00:00,119.65,119.82,119.65,119.76,108700.0,82.8332,82.9508,82.8332,82.9093,108700.0
2014-08-22 13:00:00,119.76,119.88,119.75,119.84,177800.0,82.9093,82.9924,82.9024,82.9647,177800.0
2014-08-22 14:00:00,119.85,119.86,119.77,119.8,168800.0,82.9716,82.9785,82.9162,82.937,168800.0
2014-08-22 15:00:00,119.79,119.84,119.76,119.76,151900.0,82.9301,82.9647,82.9093,82.9093,151900.0
2014-08-25 09:30:00,119.88,119.93,119.85,119.85,34200.0,82.9924,83.027,82.9716,82.9716,34200.0
2014-08-25 10:00:00,119.86,119.93,119.78,119.79,76800.0,82.9785,83.027,82.9231,82.9301,76800.0
2014-08-25 11:00:00,119.8,119.89,119.72,119.87,103000.0,82.937,82.9993,82.8816,82.9855,103000.0
2014-08-25 12:00:00,119.89,119.91,119.85,119.85,33600.0,82.9993,83.0131,82.9716,82.9716,33600.0
2014-08-25 13:00:00,119.86,119.89,119.82,119.88,46200.0,82.9785,82.9993,82.9508,82.9924,46200.0
2014-08-25 14:00:00,119.88,119.9,119.86,119.9,227000.0,82.9924,83.0062,82.9785,83.0062,227000.0
2014-08-25 15:00:00,119.9,119.95,119.88,119.95,186300.0,83.0062,83.0408,82.9924,83.0408,186300.0
2014-08-26 09:30:00,120.05,120.09,120.02,120.06,60000.0,83.1101,83.1378,83.0893,83.117,60000.0
2014-08-26 10:00:00,120.06,120.07,119.97,120.01,77500.0,83.117,83.1239,83.0547,83.0824,77500.0
2014-08-26 11:00:00,120.0,120.03,119.88,119.9,110900.0,83.0755,83.0962,82.9924,83.0062,110900.0
2014-08-26 12:00:00,119.9,119.98,119.85,119.97,46300.0,83.0062,83.0616,82.9716,83.0547,46300.0
2014-08-26 13:00:00,119.97,120.01,119.94,119.97,30700.0,83.0547,83.0824,83.0339,83.0547,30700.0
2014-08-26 14:00:00,119.94,120.05,119.89,120.02,57500.0,83.0339,83.1101,82.9993,83.0893,57500.0
2014-08-26 15:00:00,120.01,120.05,119.97,119.99,270700.0,83.0824,83.1101,83.0547,83.0685,270700.0
2014-08-27 09:30:00,120.1,120.23,120.06,120.2,58700.0,83.1447,83.2347,83.117,83.2139,58700.0
2014-08-27 10:00:00,120.17,120.24,120.02,120.14,107200.0,83.1931,83.2416,83.0893,83.1724,107200.0
2014-08-27 11:00:00,120.14,120.23,120.13,120.16,92400.0,83.1724,83.2347,83.1655,83.1862,92400.0
2014-08-27 12:00:00,120.17,120.24,120.12,120.15,46200.0,83.1931,83.2416,83.1585,83.1793,46200.0
2014-08-27 13:00:00,120.17,120.2,120.09,120.16,76800.0,83.1931,83.2139,83.1378,83.1862,76800.0
2014-08-27 14:00:00,120.17,120.25,120.14,120.23,88200.0,83.1931,83.2485,83.1724,83.2347,88200.0
2014-08-27 15:00:00,120.24,120.29,120.21,120.25,211200.0,83.2416,83.2762,83.2208,83.2485,211200.0
2014-08-28 09:30:00,120.5,120.6,120.49,120.55,174000.0,83.4216,83.4908,83.4147,83.4562,174000.0
2014-08-28 10:00:00,120.58,120.6,120.38,120.51,219100.0,83.477,83.4908,83.3385,83.4285,219100.0
2014-08-28 11:00:00,120.51,120.55,120.41,120.45,72400.0,83.4285,83.4562,83.3593,83.387,72400.0
2014-08-28 12:00:00,120.45,120.51,120.42,120.44,53500.0,83.387,83.4285,83.3662,83.3801,53500.0
2014-08-28 13:00:00,120.43,120.46,120.32,120.39,69700.0,83.3731,83.3939,83.297,83.3454,69700.0
2014-08-28 14:00:00,120.39,120.5,120.38,120.49,117800.0,83.3454,83.4216,83.3385,83.4147,117800.0
2014-08-28 15:00:00,120.48,120.56,120.42,120.53,204700.0,83.4078,83.4631,83.3662,83.4424,204700.0
2014-08-29 09:30:00,120.43,120.51,120.39,120.47,120800.0,83.3731,83.4285,83.3454,83.4008,120800.0
2014-08-29 10:00:00,120.47,120.56,120.47,120.55,130200.0,83.4008,83.4631,83.4008,83.4562,130200.0
2014-08-29 11:00:00,120.55,120.6,120.53,120.55,187600.0,83.4562,83.4908,83.4424,83.4562,187600.0
2014-08-29 12:00:00,120.56,120.61,120.56,120.6,80100.0,83.4631,83.4978,83.4631,83.4908,80100.0
2014-08-29 13:00:00,120.6,120.68,120.59,120.67,83300.0,83.4908,83.5462,83.4839,83.5393,83300.0
2014-08-29 14:00:00,120.67,120.68,120.54,120.54,107400.0,83.5393,83.5462,83.4493,83.4493,107400.0
2014-08-29 15:00:00,120.54,120.63,120.52,120.63,379300.0,83.4493,83.5116,83.4354,83.5116,379300.0
2014-09-02 09:30:00,119.74,119.82,119.63,119.71,609300.0,83.1296,83.1851,83.0532,83.1088,609300.0
2014-09-02 10:00:00,119.69,119.79,119.63,119.75,446800.0,83.0949,83.1643,83.0532,83.1365,446800.0
2014-09-02 11:00:00,119.76,119.88,119.72,119.81,236800.0,83.1435,83.2268,83.1157,83.1782,236800.0
2014-09-02 12:00:00,119.82,119.86,119.74,119.76,167900.0,83.1851,83.2129,83.1296,83.1435,167900.0
2014-09-02 13:00:00,119.77,119.81,119.75,119.77,275800.0,83.1504,83.1782,83.1365,83.1504,275800.0
2014-09-02 14:00:00,119.77,119.78,119.71,119.72,229600.0,83.1504,83.1574,83.1088,83.1157,229600.0
2014-09-02 15:00:00,119.72,119.75,119.58,119.65,1013000.0,83.1157,83.1365,83.0185,83.0671,1013000.0
2014-09-03 09:30:00,119.46,119.53,119.41,119.48,63800.0,82.9352,82.9838,82.9005,82.9491,63800.0
2014-09-03 10:00:00,119.48,119.56,119.46,119.55,111600.0,82.9491,83.0046,82.9352,82.9977,111600.0
2014-09-03 11:00:00,119.55,119.62,119.52,119.55,49000.0,82.9977,83.0463,82.9769,82.9977,49000.0
2014-09-03 12:00:00,119.56,119.66,119.54,119.65,125800.0,83.0046,83.0741,82.9907,83.0671,125800.0
2014-09-03 13:00:00,119.64,119.71,119.6,119.66,89900.0,83.0602,83.1088,83.0324,83.0741,89900.0
2014-09-03 14:00:00,119.66,119.71,119.6,119.69,101900.0,83.0741,83.1088,83.0324,83.0949,101900.0
2014-09-03 15:00:00,119.69,119.83,119.68,119.83,206700.0,83.0949,83.1921,83.0879,83.1921,206700.0
2014-09-04 09:30:00,119.53,119.66,119.46,119.5,39500.0,82.9838,83.0741,82.9352,82.963,39500.0
2014-09-04 10:00:00,119.49,119.49,119.3,119.3,193500.0,82.956,82.956,82.8241,82.8241,193500.0
2014-09-04 11:00:00,119.28,119.34,119.25,119.28,135200.0,82.8102,82.8519,82.7894,82.8102,135200.0
2014-09-04 12:00:00,119.28,119.29,119.15,119.15,149900.0,82.8102,82.8172,82.72,82.72,149900.0
2014-09-04 13:00:00,119.15,119.19,119.11,119.13,205000.0,82.72,82.7478,82.6922,82.7061,205000.0
2014-09-04 14:00:00,119.12,119.13,119.07,119.07,988100.0,82.6992,82.7061,82.6644,82.6644,988100.0
2014-09-04 15:00:00,119.07,119.08,118.95,119.02,1455400.0,82.6644,82.6714,82.5811,82.6297,1455400.0
2014-09-05 09:30:00,119.26,119.4,119.17,119.31,163400.0,82.7964,82.8935,82.7339,82.8311,163400.0
2014-09-05 10:00:00,119.31,119.33,119.08,119.13,134500.0,82.8311,82.845,82.6714,82.7061,134500.0
2014-09-05 11:00:00,119.14,119.27,119.13,119.22,57200.0,82.713,82.8033,82.7061,82.7686,57200.0
2014-09-05 12:00:00,119.21,119.22,119.16,119.17,97400.0,82.7616,82.7686,82.7269,82.7339,97400.0
2014-09-05 13:00:00,119.17,119.25,119.15,119.16,229800.0,82.7339,82.7894,82.72,82.7269,229800.0
2014-09-05 14:00:00,119.15,119.17,118.9,118.92,266200.0,82.72,82.7339,82.5464,82.5603,266200.0
2014-09-05 15:00:00,118.91,119.06,118.89,119.01,422300.0,82.5534,82.6575,82.5395,82.6228,422300.0
2014-09-08 09:30:00,119.21,119.3,119.17,119.25,43700.0,82.7616,82.8241,82.7339,82.7894,43700.0
2014-09-08 10:00:00,119.23,119.29,119.2,119.25,65600.0,82.7755,82.8172,82.7547,82.7894,65600.0
2014-09-08 11:00:00,119.23,119.24,118.96,119.0,68900.0,82.7755,82.7825,82.5881,82.6158,68900.0
2014-09-08 12:00:00,119.0,119.04,118.91,118.91,37500.0,82.6158,82.6436,82.5534,82.5534,37500.0
2014-09-08 13:00:00,118.9,118.91,118.77,118.8,89200.0,82.5464,82.5534,82.4562,82.477,89200.0
2014-09-08 14:00:00,118.81,118.89,118.8,118.87,222100.0,82.4839,82.5395,82.477,82.5256,222100.0
2014-09-08 15:00:00,118.86,118.86,118.8,118.86,486500.0,82.5187,82.5187,82.477,82.5187,486500.0
2014-09-09 09:30:00,118.69,118.7,118.62,118.66,74200.0,82.4006,82.4076,82.352,82.3798,74200.0
2014-09-09 10:00:00,118.67,118.71,118.62,118.68,233000.0,82.3867,82.4145,82.352,82.3937,233000.0
2014-09-09 11:00:00,118.67,118.71,118.59,118.61,182600.0,82.3867,82.4145,82.3312,82.3451,182600.0
2014-09-09 12:00:00,118.62,118.66,118.58,118.62,329300.0,82.352,82.3798,82.3243,82.352,329300.0
2014-09-09 13:00:00,118.62,118.68,118.58,118.67,118900.0,82.352,82.3937,82.3243,82.3867,118900.0
2014-09-09 14:00:00,118.67,118.67,118.57,118.62,61000.0,82.3867,82.3867,82.3173,82.352,61000.0
2014-09-09 15:00:00,118.62,118.66,118.47,118.49,740100.0,82.352,82.3798,82.2479,82.2618,740100.0
2014-09-10 09:30:00,118.24,118.39,118.2,118.3,176100.0,82.0882,82.1924,82.0604,82.1299,176100.0
2014-09-10 10:00:00,118.3,118.39,118.29,118.35,284600.0,82.1299,82.1924,82.1229,82.1646,284600.0
2014-09-10 11:00:00,118.34,118.38,118.28,118.31,222500.0,82.1576,82.1854,82.116,82.1368,222500.0
2014-09-10 12:00:00,118.31,118.33,118.27,118.29,184200.0,82.1368,82.1507,82.109,82.1229,184200.0
2014-09-10 13:00:00,118.28,118.4,118.25,118.34,248400.0,82.116,82.1993,82.0952,82.1576,248400.0
2014-09-10 14:00:00,118.35,118.41,118.28,118.32,250400.0,82.1646,82.2062,82.116,82.1438,250400.0
2014-09-10 15:00:00,118.31,118.36,118.27,118.3,231200.0,82.1368,82.1715,82.109,82.1299,231200.0
2014-09-11 09:30:00,118.39,118.5,118.34,118.39,27100.0,82.1924,82.2687,82.1576,82.1924,27100.0
2014-09-11 10:00:00,118.39,118.44,118.32,118.42,402700.0,82.1924,82.2271,82.1438,82.2132,402700.0
2014-09-11 11:00:00,118.41,118.44,118.35,118.42,137900.0,82.2062,82.2271,82.1646,82.2132,137900.0
2014-09-11 12:00:00,118.42,118.43,118.35,118.4,72900.0,82.2132,82.2201,82.1646,82.1993,72900.0
2014-09-11 13:00:00,118.39,118.55,118.38,118.42,193800.0,82.1924,82.3034,82.1854,82.2132,193800.0
2014-09-11 14:00:00,118.44,118.45,118.34,118.43,95700.0,82.2271,82.234,82.1576,82.2201,95700.0
2014-09-11 15:00:00,118.43,118.44,118.2,118.24,212100.0,82.2201,82.2271,82.0604,82.0882,212100.0
2014-09-12 09:30:00,117.86,117.87,117.77,117.83,107200.0,81.8244,81.8313,81.7619,81.8036,107200.0
2014-09-12 10:00:00,117.83,117.94,117.75,117.76,86600.0,81.8036,81.8799,81.748,81.755,86600.0
2014-09-12 11:00:00,117.75,117.99,117.75,117.99,170800.0,81.748,81.9147,81.748,81.9147,170800.0
2014-09-12 12:00:00,118.0,118.03,117.93,117.96,96000.0,81.9216,81.9424,81.873,81.8938,96000.0
2014-09-12 13:00:00,117.97,117.97,117.68,117.7,115300.0,81.9008,81.9008,81.6994,81.7133,115300.0
2014-09-12 14:00:00,117.7,117.75,117.64,117.67,131000.0,81.7133,81.748,81.6717,81.6925,131000.0
2014-09-12 15:00:00,117.66,117.7,117.6,117.6,329200.0,81.6856,81.7133,81.6439,81.6439,329200.0
2014-09-15 09:30:00,117.89,117.94,117.85,117.89,56100.0,81.8452,81.8799,81.8175,81.8452,56100.0
2014-09-15 10:00:00,117.89,117.93,117.79,117.83,175300.0,81.8452,81.873,81.7758,81.8036,175300.0
2014-09-15 11:00:00,117.84,117.85,117.7,117.74,89300.0,81.8105,81.8175,81.7133,81.7411,89300.0
2014-09-15 12:00:00,117.74,117.79,117.7,117.79,82400.0,81.7411,81.7758,81.7133,81.7758,82400.0
2014-09-15 13:00:00,117.79,117.86,117.76,117.79,1054400.0,81.7758,81.8244,81.755,81.7758,1054400.0
2014-09-15 14:00:00,117.79,117.8,117.66,117.67,235900.0,81.7758,81.7827,81.6856,81.6925,235900.0
2014-09-15 15:00:00,117.68,117.73,117.61,117.67,1696200.0,81.6994,81.7342,81.6508,81.6925,1696200.0
2014-09-16 09:30:00,117.67,117.76,117.67,117.75,60600.0,81.6925,81.755,81.6925,81.748,60600.0
2014-09-16 10:00:00,117.76,117.77,117.67,117.73,150200.0,81.755,81.7619,81.6925,81.7342,150200.0
2014-09-16 11:00:00,117.73,117.85,117.69,117.85,358300.0,81.7342,81.8175,81.7064,81.8175,358300.0
2014-09-16 12:00:00,117.84,117.92,117.79,117.79,250800.0,81.8105,81.8661,81.7758,81.7758,250800.0
2014-09-16 13:00:00,117.79,117.83,117.74,117.77,108800.0,81.7758,81.8036,81.7411,81.7619,108800.0
2014-09-16 14:00:00,117.77,117.77,117.65,117.67,200000.0,81.7619,81.7619,81.6786,81.6925,200000.0
2014-09-16 15:00:00,117.67,117.73,117.58,117.59,300300.0,81.6925,81.7342,81.63,81.637,300300.0
2014-09-17 09:30:00,117.81,117.85,117.67,117.67,237300.0,81.7897,81.8175,81.6925,81.6925,237300.0
2014-09-17 10:00:00,117.68,117.71,117.63,117.69,114000.0,81.6994,81.7203,81.6647,81.7064,114000.0
2014-09-17 11:00:00,117.7,117.74,117.65,117.71,106100.0,81.7133,81.7411,81.6786,81.7203,106100.0
2014-09-17 12:00:00,117.7,117.77,117.68,117.74,93800.0,81.7133,81.7619,81.6994,81.7411,93800.0
2014-09-17 13:00:00,117.75,117.84,117.65,117.84,156000.0,81.748,81.8105,81.6786,81.8105,156000.0
2014-09-17 14:00:00,117.81,117.91,117.33,117.47,262400.0,81.7897,81.8591,81.4565,81.5536,262400.0
2014-09-17 15:00:00,117.47,117.58,117.26,117.3,663200.0,81.5536,81.63,81.4079,81.4356,663200.0
2014-09-18 09:30:00,117.41,117.48,117.35,117.38,338000.0,81.512,81.5606,81.4703,81.4912,338000.0
2014-09-18 10:00:00,117.38,117.49,117.33,117.43,316000.0,81.4912,81.5675,81.4565,81.5259,316000.0
2014-09-18 11:00:00,117.43,117.52,117.42,117.5,198400.0,81.5259,81.5884,81.5189,81.5745,198400.0
2014-09-18 12:00:00,117.5,117.58,117.48,117.57,82800.0,81.5745,81.63,81.5606,81.6231,82800.0
2014-09-18 13:00:00,117.57,117.58,117.46,117.46,106100.0,81.6231,81.63,81.5467,81.5467,106100.0
2014-09-18 14:00:00,117.47,117.49,117.42,117.48,108900.0,81.5536,81.5675,81.5189,81.5606,108900.0
2014-09-18 15:00:00,117.49,117.53,117.44,117.52,156000.0,81.5675,81.5953,81.5328,81.5884,156000.0
2014-09-19 09:30:00,117.67,117.71,117.56,117.59,104700.0,81.6925,81.7203,81.6161,81.637,104700.0
2014-09-19 10:00:00,117.57,117.6,117.5,117.57,38700.0,81.6231,81.6439,81.5745,81.6231,38700.0
2014-09-19 11:00:00,117.57,117.81,117.57,117.75,71000.0,81.6231,81.7897,81.6231,81.748,71000.0
2014-09-19 12:00:00,117.74,117.85,117.74,117.8,71400.0,81.7411,81.8175,81.7411,81.7827,71400.0
2014-09-19 13:00:00,117.79,117.9,117.77,117.88,129200.0,81.7758,81.8522,81.7619,81.8383,129200.0
2014-09-19 14:00:00,117.88,117.92,117.85,117.9,49700.0,81.8383,81.8661,81.8175,81.8522,49700.0
2014-09-19 15:00:00,117.89,118.02,117.88,117.98,157600.0,81.8452,81.9355,81.8383,81.9077,157600.0
2014-09-22 09:30:00,118.05,118.1,118.03,118.07,33200.0,81.9563,81.991,81.9424,81.9702,33200.0
2014-09-22 10:00:00,118.07,118.09,117.94,117.97,430200.0,81.9702,81.9841,81.8799,81.9008,430200.0
2014-09-22 11:00:00,117.97,118.15,117.91,118.14,260900.0,81.9008,82.0257,81.8591,82.0188,260900.0
2014-09-22 12:00:00,118.14,118.17,118.09,118.1,79400.0,82.0188,82.0396,81.9841,81.991,79400.0
2014-09-22 13:00:00,118.1,118.13,117.99,118.03,56200.0,81.991,82.0119,81.9147,81.9424,56200.0
2014-09-22 14:00:00,118.04,118.1,117.98,118.07,143400.0,81.9494,81.991,81.9077,81.9702,143400.0
2014-09-22 15:00:00,118.07,118.16,118.07,118.13,320700.0,81.9702,82.0327,81.9702,82.0119,320700.0
2014-09-23 09:30:00,118.09,118.2,118.09,118.14,82600.0,81.9841,82.0604,81.9841,82.0188,82600.0
2014-09-23 10:00:00,118.14,118.2,118.12,118.15,81300.0,82.0188,82.0604,82.0049,82.0257,81300.0
2014-09-23 11:00:00,118.14,118.22,118.11,118.19,123700.0,82.0188,82.0743,81.998,82.0535,123700.0
2014-09-23 12:00:00,118.17,118.18,118.06,118.12,155600.0,82.0396,82.0466,81.9633,82.0049,155600.0
2014-09-23 13:00:00,118.13,118.27,118.12,118.27,33000.0,82.0119,82.109,82.0049,82.109,33000.0
2014-09-23 14:00:00,118.26,118.27,118.19,118.22,129700.0,82.1021,82.109,82.0535,82.0743,129700.0
2014-09-23 15:00:00,118.21,118.28,118.16,118.26,132600.0,82.0674,82.116,82.0327,82.1021,132600.0
2014-09-24 09:30:00,118.22,118.24,118.14,118.24,26700.0,82.0743,82.0882,82.0188,82.0882,26700.0
2014-09-24 10:00:00,118.23,118.24,118.15,118.18,60700.0,82.0813,82.0882,82.0257,82.0466,60700.0
2014-09-24 11:00:00,118.17,118.22,118.14,118.16,66000.0,82.0396,82.0743,82.0188,82.0327,66000.0
2014-09-24 12:00:00,118.17,118.21,118.13,118.2,115800.0,82.0396,82.0674,82.0119,82.0604,115800.0
2014-09-24 13:00:00,118.21,118.23,118.05,118.06,165000.0,82.0674,82.0813,81.9563,81.9633,165000.0
2014-09-24 14:00:00,118.07,118.08,117.94,117.95,114100.0,81.9702,81.9771,81.8799,81.8869,114100.0
2014-09-24 15:00:00,117.97,118.03,117.95,118.0,152700.0,81.9008,81.9424,81.8869,81.9216,152700.0
2014-09-25 09:30:00,118.11,118.24,118.05,118.19,78400.0,81.998,82.0882,81.9563,82.0535,78400.0
2014-09-25 10:00:00,118.2,118.27,118.11,118.15,189300.0,82.0604,82.109,81.998,82.0257,189300.0
2014-09-25 11:00:00,118.15,118.28,118.11,118.27,132800.0,82.0257,82.116,81.998,82.109,132800.0
2014-09-25 12:00:00,118.27,118.31,118.19,118.23,64200.0,82.109,82.1368,82.0535,82.0813,64200.0
2014-09-25 13:00:00,118.22,118.35,118.19,118.32,118600.0,82.0743,82.1646,82.0535,82.1438,118600.0
2014-09-25 14:00:00,118.32,118.35,118.27,118.31,121500.0,82.1438,82.1646,82.109,82.1368,121500.0
2014-09-25 15:00:00,118.31,118.44,118.29,118.35,375500.0,82.1368,82.2271,82.1229,82.1646,375500.0
2014-09-26 09:30:00,117.88,118.14,117.4,117.79,848800.0,81.8383,82.0188,81.505,81.7758,848800.0
2014-09-26 10:00:00,117.79,117.92,117.7,117.91,943000.0,81.7758,81.8661,81.7133,81.8591,943000.0
2014-09-26 11:00:00,117.88,117.93,117.74,117.76,467600.0,81.8383,81.873,81.7411,81.755,467600.0
2014-09-26 12:00:00,117.75,117.84,117.63,117.84,159900.0,81.748,81.8105,81.6647,81.8105,159900.0
2014-09-26 13:00:00,117.84,117.93,117.75,117.9,122500.0,81.8105,81.873,81.748,81.8522,122500.0
2014-09-26 14:00:00,117.89,118.03,117.81,117.98,179100.0,81.8452,81.9424,81.7897,81.9077,179100.0
2014-09-26 15:00:00,117.98,118.1,117.97,118.09,215700.0,81.9077,81.991,81.9008,81.9841,215700.0
2014-09-29 09:30:00,118.12,118.23,118.01,118.01,274300.0,82.0049,82.0813,81.9285,81.9285,274300.0
2014-09-29 10:00:00,118.01,118.09,117.94,118.06,334100.0,81.9285,81.9841,81.8799,81.9633,334100.0
2014-09-29 11:00:00,118.06,118.1,118.04,118.06,150800.0,81.9633,81.991,81.9494,81.9633,150800.0
2014-09-29 12:00:00,118.06,118.22,118.04,118.13,253700.0,81.9633,82.0743,81.9494,82.0119,253700.0
2014-09-29 13:00:00,118.13,118.17,118.01,118.01,265300.0,82.0119,82.0396,81.9285,81.9285,265300.0
2014-09-29 14:00:00,118.01,118.02,117.88,118.02,627000.0,81.9285,81.9355,81.8383,81.9355,627000.0
2014-09-29 15:00:00,118.01,118.09,117.92,118.07,450400.0,81.9285,81.9841,81.8661,81.9702,450400.0
2014-09-30 09:30:00,118.14,118.28,118.05,118.27,150500.0,82.0188,82.116,81.9563,82.109,150500.0
2014-09-30 10:00:00,118.29,118.32,118.21,118.27,254100.0,82.1229,82.1438,82.0674,82.109,254100.0
2014-09-30 11:00:00,118.26,118.38,118.26,118.37,176600.0,82.1021,82.1854,82.1021,82.1785,176600.0
2014-09-30 12:00:00,118.36,118.38,118.29,118.33,211100.0,82.1715,82.1854,82.1229,82.1507,211100.0
2014-09-30 13:00:00,118.33,118.39,118.29,118.39,90000.0,82.1507,82.1924,82.1229,82.1924,90000.0
2014-09-30 14:00:00,118.37,118.42,118.24,118.25,254500.0,82.1785,82.2132,82.0882,82.0952,254500.0
2014-09-30 15:00:00,118.25,118.3,118.18,118.2,433400.0,82.0952,82.1299,82.0466,82.0604,433400.0
2014-10-01 09:30:00,118.31,118.47,118.25,118.47,164100.0,82.3687,82.4801,82.327,82.4801,164100.0
2014-10-01 10:00:00,118.51,118.64,118.47,118.5,190000.0,82.508,82.5985,82.4801,82.501,190000.0
2014-10-01 11:00:00,118.5,118.55,118.39,118.42,363100.0,82.501,82.5358,82.4244,82.4453,363100.0
2014-10-01 12:00:00,118.42,118.59,118.42,118.52,164400.0,82.4453,82.5637,82.4453,82.5149,164400.0
2014-10-01 13:00:00,118.52,118.54,118.42,118.54,201600.0,82.5149,82.5289,82.4453,82.5289,201600.0
2014-10-01 14:00:00,118.55,118.64,118.51,118.64,267700.0,82.5358,82.5985,82.508,82.5985,267700.0
2014-10-01 15:00:00,118.64,118.81,118.5,118.65,400300.0,82.5985,82.7168,82.501,82.6055,400300.0
2014-10-02 09:30:00,118.6,118.75,118.42,118.46,116400.0,82.5706,82.6751,82.4453,82.4732,116400.0
2014-10-02 10:00:00,118.47,118.53,118.37,118.5,163800.0,82.4801,82.5219,82.4105,82.501,163800.0
2014-10-02 11:00:00,118.5,118.79,118.48,118.7,213600.0,82.501,82.7029,82.4871,82.6403,213600.0
2014-10-02 12:00:00,118.69,118.72,118.57,118.63,244100.0,82.6333,82.6542,82.5498,82.5915,244100.0
2014-10-02 13:00:00,118.63,118.71,118.61,118.67,107700.0,82.5915,82.6472,82.5776,82.6194,107700.0
2014-10-02 14:00:00,118.67,118.68,118.48,118.52,293100.0,82.6194,82.6263,82.4871,82.5149,293100.0
2014-10-02 15:00:00,118.52,118.59,118.47,118.58,587700.0,82.5149,82.5637,82.4801,82.5567,587700.0
2014-10-03 09:30:00,118.57,118.69,118.52,118.67,198100.0,82.5498,82.6333,82.5149,82.6194,198100.0
2014-10-03 10:00:00,118.67,118.67,118.37,118.47,246000.0,82.6194,82.6194,82.4105,82.4801,246000.0
2014-10-03 11:00:00,118.48,118.66,118.47,118.66,246100.0,82.4871,82.6124,82.4801,82.6124,246100.0
2014-10-03 12:00:00,118.67,118.67,118.51,118.64,650100.0,82.6194,82.6194,82.508,82.5985,650100.0
2014-10-03 13:00:00,118.64,118.79,118.61,118.77,108100.0,82.5985,82.7029,82.5776,82.689,108100.0
2014-10-03 14:00:00,118.77,118.82,118.7,118.75,115600.0,82.689,82.7238,82.6403,82.6751,115600.0
2014-10-03 15:00:00,118.76,118.95,118.75,118.9,702300.0,82.682,82.8143,82.6751,82.7795,702300.0
2014-10-06 09:30:00,118.91,118.99,118.87,118.92,369700.0,82.7865,82.8422,82.7586,82.7934,369700.0
2014-10-06 10:00:00,118.92,119.05,118.89,118.97,173000.0,82.7934,82.8839,82.7725,82.8282,173000.0
2014-10-06 11:00:00,118.97,119.03,118.89,119.01,230100.0,82.8282,82.87,82.7725,82.8561,230100.0
2014-10-06 12:00:00,119.02,119.13,119.0,119.12,270700.0,82.8631,82.9396,82.8491,82.9327,270700.0
2014-10-06 13:00:00,119.12,119.15,119.04,119.08,84400.0,82.9327,82.9536,82.877,82.9048,84400.0
2014-10-06 14:00:00,119.08,119.11,119.0,119.0,156100.0,82.9048,82.9257,82.8491,82.8491,156100.0
2014-10-06 15:00:00,119.01,119.06,118.95,118.98,436200.0,82.8561,82.8909,82.8143,82.8352,436200.0
2014-10-07 09:30:00,119.28,119.37,119.16,119.34,175800.0,83.0441,83.1067,82.9605,83.0858,175800.0
2014-10-07 10:00:00,119.34,119.37,119.17,119.26,178900.0,83.0858,83.1067,82.9675,83.0301,178900.0
2014-10-07 11:00:00,119.27,119.44,119.24,119.38,120000.0,83.0371,83.1555,83.0162,83.1137,120000.0
2014-10-07 12:00:00,119.39,119.47,119.32,119.41,119500.0,83.1207,83.1763,83.0719,83.1346,119500.0
2014-10-07 13:00:00,119.42,119.54,119.37,119.52,153300.0,83.1415,83.2251,83.1067,83.2112,153300.0
2014-10-07 14:00:00,119.52,119.63,119.46,119.57,222800.0,83.2112,83.2877,83.1694,83.246,222800.0
2014-10-07 15:00:00,119.56,119.62,119.39,119.48,692400.0,83.239,83.2808,83.1207,83.1833,692400.0
2014-10-08 09:30:00,119.6,119.7,119.56,119.65,162100.0,83.2669,83.3365,83.239,83.3017,162100.0
2014-10-08 10:00:00,119.64,119.68,119.43,119.53,175900.0,83.2947,83.3226,83.1485,83.2181,175900.0
2014-10-08 11:00:00,119.55,119.55,119.43,119.5,202300.0,83.232,83.232,83.1485,83.1972,202300.0
2014-10-08 12:00:00,119.5,119.57,119.46,119.49,398300.0,83.1972,83.246,83.1694,83.1903,398300.0
2014-10-08 13:00:00,119.5,119.5,119.23,119.25,334500.0,83.1972,83.1972,83.0093,83.0232,334500.0
2014-10-08 14:00:00,119.34,119.89,119.34,119.86,345800.0,83.0858,83.4688,83.0858,83.4479,345800.0
2014-10-08 15:00:00,119.86,120.08,119.84,120.04,468300.0,83.4479,83.601,83.4339,83.5732,468300.0
2014-10-09 09:30:00,119.73,119.94,119.65,119.89,135500.0,83.3574,83.5036,83.3017,83.4688,135500.0
2014-10-09 10:00:00,119.89,119.91,119.74,119.77,392100.0,83.4688,83.4827,83.3643,83.3852,392100.0
2014-10-09 11:00:00,119.77,119.77,119.6,119.64,224200.0,83.3852,83.3852,83.2669,83.2947,224200.0
2014-10-09 12:00:00,119.65,119.71,119.58,119.66,134900.0,83.3017,83.3434,83.2529,83.3086,134900.0
2014-10-09 13:00:00,119.65,119.89,119.58,119.65,190500.0,83.3017,83.4688,83.2529,83.3017,190500.0
2014-10-09 14:00:00,119.66,119.69,119.55,119.64,90000.0,83.3086,83.3295,83.232,83.2947,90000.0
2014-10-09 15:00:00,119.62,119.65,119.51,119.51,494100.0,83.2808,83.3017,83.2042,83.2042,494100.0
2014-10-10 09:30:00,119.6,119.6,119.41,119.52,156700.0,83.2669,83.2669,83.1346,83.2112,156700.0
2014-10-10 10:00:00,119.53,119.67,119.45,119.57,105800.0,83.2181,83.3156,83.1624,83.246,105800.0
2014-10-10 11:00:00,119.54,119.58,119.44,119.53,67900.0,83.2251,83.2529,83.1555,83.2181,67900.0
2014-10-10 12:00:00,119.52,119.56,119.46,119.46,70900.0,83.2112,83.239,83.1694,83.1694,70900.0
2014-10-10 13:00:00,119.46,119.56,119.45,119.52,122200.0,83.1694,83.239,83.1624,83.2112,122200.0
2014-10-10 14:00:00,119.54,119.57,119.51,119.56,272000.0,83.2251,83.246,83.2042,83.239,272000.0
2014-10-10 15:00:00,119.55,119.58,119.51,119.54,443300.0,83.232,83.2529,83.2042,83.2251,443300.0
2014-10-13 09:30:00,119.92,119.92,119.8,119.91,58100.0,83.4896,83.4896,83.4061,83.4827,58100.0
2014-10-13 10:00:00,119.92,120.18,119.88,120.11,188300.0,83.4896,83.6707,83.4618,83.6219,188300.0
2014-10-13 11:00:00,120.13,120.13,119.82,119.82,224000.0,83.6358,83.6358,83.42,83.42,224000.0
2014-10-13 12:00:00,119.82,119.9,119.8,119.87,224400.0,83.42,83.4757,83.4061,83.4548,224400.0
2014-10-13 13:00:00,119.87,119.95,119.82,119.89,330400.0,83.4548,83.5105,83.42,83.4688,330400.0
2014-10-13 14:00:00,119.9,119.93,119.82,119.91,220000.0,83.4757,83.4966,83.42,83.4827,220000.0
2014-10-13 15:00:00,119.89,119.99,119.84,119.9,373800.0,83.4688,83.5384,83.4339,83.4757,373800.0
2014-10-14 09:30:00,120.09,120.18,119.9,120.01,159500.0,83.608,83.6707,83.4757,83.5523,159500.0
2014-10-14 10:00:00,119.98,120.04,119.89,119.94,375300.0,83.5314,83.5732,83.4688,83.5036,375300.0
2014-10-14 11:00:00,119.94,120.01,119.9,119.93,337500.0,83.5036,83.5523,83.4757,83.4966,337500.0
2014-10-14 12:00:00,119.94,120.02,119.92,119.99,226900.0,83.5036,83.5593,83.4896,83.5384,226900.0
2014-10-14 13:00:00,119.99,120.0,119.91,119.91,368600.0,83.5384,83.5453,83.4827,83.4827,368600.0
2014-10-14 14:00:00,119.92,120.25,119.91,120.11,707400.0,83.4896,83.7194,83.4827,83.6219,707400.0
2014-10-14 15:00:00,120.13,120.23,120.06,120.22,489100.0,83.6358,83.7055,83.5871,83.6985,489100.0
2014-10-15 09:30:00,120.91,122.43,120.78,121.27,770000.0,84.1789,85.2371,84.0884,84.4295,770000.0
2014-10-15 10:00:00,121.42,121.51,121.09,121.16,552800.0,84.534,84.5966,84.3042,84.3529,552800.0
2014-10-15 11:00:00,121.14,121.31,120.91,121.2,274200.0,84.339,84.4574,84.1789,84.3808,274200.0
2014-10-15 12:00:00,121.22,121.46,121.2,121.27,409600.0,84.3947,84.5618,84.3808,84.4295,409600.0
2014-10-15 13:00:00,121.29,121.32,120.84,120.87,467300.0,84.4435,84.4643,84.1302,84.151,467300.0
2014-10-15 14:00:00,120.83,120.96,120.37,120.42,143400.0,84.1232,84.2137,83.8029,83.8377,143400.0
2014-10-15 15:00:00,120.42,120.45,120.13,120.36,612500.0,83.8377,83.8586,83.6358,83.796,612500.0
2014-10-16 09:30:00,120.74,120.79,120.33,120.34,96100.0,84.0605,84.0953,83.7751,83.7821,96100.0
2014-10-16 10:00:00,120.34,120.42,119.9,120.09,809000.0,83.7821,83.8377,83.4757,83.608,809000.0
2014-10-16 11:00:00,120.09,120.32,119.92,120.03,215900.0,83.608,83.7681,83.4896,83.5662,215900.0
2014-10-16 12:00:00,120.03,120.12,119.84,119.93,117000.0,83.5662,83.6289,83.4339,83.4966,117000.0
2014-10-16 13:00:00,119.94,120.21,119.86,120.15,155200.0,83.5036,83.6915,83.4479,83.6498,155200.0
2014-10-16 14:00:00,120.13,120.19,120.03,120.06,243400.0,83.6358,83.6776,83.5662,83.5871,243400.0
2014-10-16 15:00:00,120.06,120.08,119.89,120.0,359400.0,83.5871,83.601,83.4688,83.5453,359400.0
2014-10-17 09:30:00,120.06,120.2,119.9,119.91,121700.0,83.5871,83.6846,83.4757,83.4827,121700.0
2014-10-17 10:00:00,119.92,119.99,119.82,119.89,297600.0,83.4896,83.5384,83.42,83.4688,297600.0
2014-10-17 11:00:00,119.89,119.96,119.75,119.94,126700.0,83.4688,83.5175,83.3713,83.5036,126700.0
2014-10-17 12:00:00,119.94,120.11,119.88,120.06,222000.0,83.5036,83.6219,83.4618,83.5871,222000.0
2014-10-17 13:00:00,120.07,120.17,119.94,119.97,144600.0,83.5941,83.6637,83.5036,83.5245,144600.0
2014-10-17 14:00:00,119.97,120.13,119.91,119.97,241400.0,83.5245,83.6358,83.4827,83.5245,241400.0
2014-10-17 15:00:00,119.95,119.99,119.86,119.96,219400.0,83.5105,83.5384,83.4479,83.5175,219400.0
2014-10-20 09:30:00,120.28,120.28,120.12,120.18,124200.0,83.7403,83.7403,83.6289,83.6707,124200.0
2014-10-20 10:00:00,120.15,120.21,119.97,120.04,157900.0,83.6498,83.6915,83.5245,83.5732,157900.0
2014-10-20 11:00:00,120.05,120.14,120.01,120.09,90900.0,83.5802,83.6428,83.5523,83.608,90900.0
2014-10-20 12:00:00,120.09,120.17,120.02,120.14,300600.0,83.608,83.6637,83.5593,83.6428,300600.0
2014-10-20 13:00:00,120.14,120.2,120.02,120.07,296000.0,83.6428,83.6846,83.5593,83.5941,296000.0
2014-10-20 14:00:00,120.06,120.2,120.03,120.14,221600.0,83.5871,83.6846,83.5662,83.6428,221600.0
2014-10-20 15:00:00,120.13,120.29,120.13,120.2,398400.0,83.6358,83.7472,83.6358,83.6846,398400.0
2014-10-21 09:30:00,120.0,120.1,119.95,120.09,62700.0,83.5453,83.615,83.5105,83.608,62700.0
2014-10-21 10:00:00,120.08,120.11,120.01,120.09,138800.0,83.601,83.6219,83.5523,83.608,138800.0
2014-10-21 11:00:00,120.08,120.15,120.01,120.12,208500.0,83.601,83.6498,83.5523,83.6289,208500.0
2014-10-21 12:00:00,120.12,120.24,120.1,120.2,152500.0,83.6289,83.7124,83.615,83.6846,152500.0
2014-10-21 13:00:00,120.19,120.2,120.07,120.11,121400.0,83.6776,83.6846,83.5941,83.6219,121400.0
2014-10-21 14:00:00,120.11,120.16,120.08,120.14,102400.0,83.6219,83.6567,83.601,83.6428,102400.0
2014-10-21 15:00:00,120.14,120.15,120.02,120.11,208500.0,83.6428,83.6498,83.5593,83.6219,208500.0
2014-10-22 09:30:00,119.93,119.95,119.81,119.85,39300.0,83.4966,83.5105,83.4131,83.4409,39300.0
2014-10-22 10:00:00,119.85,120.0,119.78,120.0,219400.0,83.4409,83.5453,83.3922,83.5453,219400.0
2014-10-22 11:00:00,120.0,120.02,119.83,119.83,61900.0,83.5453,83.5593,83.427,83.427,61900.0
2014-10-22 12:00:00,119.83,119.96,119.83,119.91,94300.0,83.427,83.5175,83.427,83.4827,94300.0
2014-10-22 13:00:00,119.9,119.92,119.83,119.89,67500.0,83.4757,83.4896,83.427,83.4688,67500.0
2014-10-22 14:00:00,119.9,120.01,119.81,119.99,162900.0,83.4757,83.5523,83.4131,83.5384,162900.0
2014-10-22 15:00:00,119.99,119.99,119.91,119.93,211500.0,83.5384,83.5384,83.4827,83.4966,211500.0
2014-10-23 09:30:00,119.7,119.85,119.64,119.72,105300.0,83.3365,83.4409,83.2947,83.3504,105300.0
2014-10-23 10:00:00,119.75,119.77,119.58,119.6,96200.0,83.3713,83.3852,83.2529,83.2669,96200.0
2014-10-23 11:00:00,119.62,119.66,119.54,119.55,146700.0,83.2808,83.3086,83.2251,83.232,146700.0
2014-10-23 12:00:00,119.56,119.56,119.5,119.54,148100.0,83.239,83.239,83.1972,83.2251,148100.0
2014-10-23 13:00:00,119.54,119.59,119.45,119.57,175200.0,83.2251,83.2599,83.1624,83.246,175200.0
2014-10-23 14:00:00,119.57,119.68,119.5,119.66,121700.0,83.246,83.3226,83.1972,83.3086,121700.0
2014-10-23 15:00:00,119.64,119.73,119.55,119.69,387200.0,83.2947,83.3574,83.232,83.3295,387200.0
2014-10-24 09:30:00,119.68,119.87,119.68,119.87,84600.0,83.3226,83.4548,83.3226,83.4548,84600.0
2014-10-24 10:00:00,119.84,119.95,119.8,119.82,95600.0,83.4339,83.5105,83.4061,83.42,95600.0
2014-10-24 11:00:00,119.82,119.84,119.6,119.66,177700.0,83.42,83.4339,83.2669,83.3086,177700.0
2014-10-24 12:00:00,119.66,119.81,119.66,119.7,156500.0,83.3086,83.4131,83.3086,83.3365,156500.0
2014-10-24 13:00:00,119.69,119.8,119.69,119.75,506400.0,83.3295,83.4061,83.3295,83.3713,506400.0
2014-10-24 14:00:00,119.75,119.77,119.61,119.63,133300.0,83.3713,83.3852,83.2738,83.2877,133300.0
2014-10-24 15:00:00,119.66,119.75,119.6,119.74,402400.0,83.3086,83.3713,83.2669,83.3643,402400.0
2014-10-27 09:30:00,119.75,119.83,119.66,119.83,90800.0,83.3713,83.427,83.3086,83.427,90800.0
2014-10-27 10:00:00,119.82,119.91,119.76,119.78,170200.0,83.42,83.4827,83.3782,83.3922,170200.0
2014-10-27 11:00:00,119.78,119.87,119.74,119.8,240200.0,83.3922,83.4548,83.3643,83.4061,240200.0
2014-10-27 12:00:00,119.81,119.83,119.74,119.76,148800.0,83.4131,83.427,83.3643,83.3782,148800.0
2014-10-27 13:00:00,119.75,119.81,119.67,119.74,228500.0,83.3713,83.4131,83.3156,83.3643,228500.0
2014-10-27 14:00:00,119.74,119.81,119.73,119.77,352800.0,83.3643,83.4131,83.3574,83.3852,352800.0
2014-10-27 15:00:00,119.77,119.91,119.73,119.89,505900.0,83.3852,83.4827,83.3574,83.4688,505900.0
2014-10-28 09:30:00,119.71,119.75,119.56,119.58,129900.0,83.3434,83.3713,83.239,83.2529,129900.0
2014-10-28 10:00:00,119.58,119.58,119.48,119.56,633300.0,83.2529,83.2529,83.1833,83.239,633300.0
2014-10-28 11:00:00,119.56,119.65,119.52,119.57,191200.0,83.239,83.3017,83.2112,83.246,191200.0
2014-10-28 12:00:00,119.58,119.6,119.44,119.49,143900.0,83.2529,83.2669,83.1555,83.1903,143900.0
2014-10-28 13:00:00,119.49,119.61,119.46,119.55,112300.0,83.1903,83.2738,83.1694,83.232,112300.0
2014-10-28 14:00:00,119.55,119.64,119.49,119.57,146500.0,83.232,83.2947,83.1903,83.246,146500.0
2014-10-28 15:00:00,119.57,119.59,119.44,119.5,560400.0,83.246,83.2599,83.1555,83.1972,560400.0
2014-10-29 09:30:00,119.44,119.5,119.39,119.43,582200.0,83.1555,83.1972,83.1207,83.1485,582200.0
2014-10-29 10:00:00,119.41,119.45,119.36,119.38,389300.0,83.1346,83.1624,83.0998,83.1137,389300.0
2014-10-29 11:00:00,119.38,119.39,119.29,119.3,284400.0,83.1137,83.1207,83.051,83.058,284400.0
2014-10-29 12:00:00,119.3,119.32,119.16,119.18,293200.0,83.058,83.0719,82.9605,82.9744,293200.0
2014-10-29 13:00:00,119.18,119.3,119.03,119.29,381000.0,82.9744,83.058,82.87,83.051,381000.0
2014-10-29 14:00:00,119.26,119.32,118.86,119.31,333600.0,83.0301,83.0719,82.7517,83.065,333600.0
2014-10-29 15:00:00,119.32,119.38,119.16,119.24,908100.0,83.0719,83.1137,82.9605,83.0162,908100.0
2014-10-30 09:30:00,119.45,119.69,119.45,119.68,366300.0,83.1624,83.3295,83.1624,83.3226,366300.0
2014-10-30 10:00:00,119.69,119.7,119.59,119.64,319500.0,83.3295,83.3365,83.2599,83.2947,319500.0
2014-10-30 11:00:00,119.64,119.66,119.53,119.56,327300.0,83.2947,83.3086,83.2181,83.239,327300.0
2014-10-30 12:00:00,119.55,119.58,119.48,119.48,294000.0,83.232,83.2529,83.1833,83.1833,294000.0
2014-10-30 13:00:00,119.5,119.52,119.38,119.46,524400.0,83.1972,83.2112,83.1137,83.1694,524400.0
2014-10-30 14:00:00,119.43,119.45,119.34,119.41,278600.0,83.1485,83.1624,83.0858,83.1346,278600.0
2014-10-30 15:00:00,119.4,119.43,119.3,119.35,531600.0,83.1276,83.1485,83.058,83.0928,531600.0
2014-10-31 09:30:00,119.31,119.44,119.16,119.28,62700.0,83.065,83.1555,82.9605,83.0441,62700.0
2014-10-31 10:00:00,119.28,119.29,119.09,119.11,183900.0,83.0441,83.051,82.9118,82.9257,183900.0
2014-10-31 11:00:00,119.11,119.16,119.06,119.08,257800.0,82.9257,82.9605,82.8909,82.9048,257800.0
2014-10-31 12:00:00,119.08,119.1,119.05,119.06,183700.0,82.9048,82.9187,82.8839,82.8909,183700.0
2014-10-31 13:00:00,119.05,119.21,119.04,119.18,177800.0,82.8839,82.9953,82.877,82.9744,177800.0
2014-10-31 14:00:00,119.18,119.25,119.1,119.1,339600.0,82.9744,83.0232,82.9187,82.9187,339600.0
2014-10-31 15:00:00,119.12,119.36,119.03,119.33,353600.0,82.9327,83.0998,82.87,83.0789,353600.0
2014-11-03 09:30:00,118.78,118.91,118.74,118.89,304200.0,82.9292,83.02,82.9013,83.006,304200.0
2014-11-03 10:00:00,118.89,118.9,118.63,118.65,698500.0,83.006,83.013,82.8245,82.8385,698500.0
2014-11-03 11:00:00,118.64,118.8,118.64,118.78,354400.0,82.8315,82.9432,82.8315,82.9292,354400.0
2014-11-03 12:00:00,118.78,118.85,118.73,118.75,228600.0,82.9292,82.9781,82.8943,82.9083,228600.0
2014-11-03 13:00:00,118.77,118.86,118.71,118.86,327700.0,82.9222,82.9851,82.8804,82.9851,327700.0
2014-11-03 14:00:00,118.86,118.97,118.8,118.89,1026900.0,82.9851,83.0619,82.9432,83.006,1026900.0
2014-11-03 15:00:00,118.9,118.94,118.74,118.77,966200.0,83.013,83.0409,82.9013,82.9222,966200.0
2014-11-04 09:30:00,118.8,118.96,118.8,118.89,131900.0,82.9432,83.0549,82.9432,83.006,131900.0
2014-11-04 10:00:00,118.89,119.12,118.85,119.08,353300.0,83.006,83.1666,82.9781,83.1387,353300.0
2014-11-04 11:00:00,119.07,119.11,118.96,119.07,155900.0,83.1317,83.1596,83.0549,83.1317,155900.0
2014-11-04 12:00:00,119.08,119.1,119.01,119.06,149800.0,83.1387,83.1526,83.0898,83.1247,149800.0
2014-11-04 13:00:00,119.06,119.13,119.01,119.03,154400.0,83.1247,83.1736,83.0898,83.1038,154400.0
2014-11-04 14:00:00,119.03,119.05,118.77,118.78,172600.0,83.1038,83.1177,82.9222,82.9292,172600.0
2014-11-04 15:00:00,118.79,118.96,118.77,118.93,688000.0,82.9362,83.0549,82.9222,83.034,688000.0
2014-11-05 09:30:00,118.81,118.81,118.61,118.66,55200.0,82.9502,82.9502,82.8105,82.8454,55200.0
2014-11-05 10:00:00,118.68,118.85,118.66,118.84,227300.0,82.8594,82.9781,82.8454,82.9711,227300.0
2014-11-05 11:00:00,118.84,118.85,118.73,118.79,248600.0,82.9711,82.9781,82.8943,82.9362,248600.0
2014-11-05 12:00:00,118.78,118.81,118.72,118.72,73300.0,82.9292,82.9502,82.8873,82.8873,73300.0
2014-11-05 13:00:00,118.72,118.73,118.67,118.71,162700.0,82.8873,82.8943,82.8524,82.8804,162700.0
2014-11-05 14:00:00,118.7,118.75,118.67,118.68,241800.0,82.8734,82.9083,82.8524,82.8594,241800.0
2014-11-05 15:00:00,118.68,118.74,118.66,118.7,496800.0,82.8594,82.9013,82.8454,82.8734,496800.0
2014-11-06 09:30:00,118.59,118.71,118.48,118.63,88000.0,82.7966,82.8804,82.7198,82.8245,88000.0
2014-11-06 10:00:00,118.62,118.71,118.55,118.61,164400.0,82.8175,82.8804,82.7686,82.8105,164400.0
2014-11-06 11:00:00,118.6,118.61,118.39,118.53,426700.0,82.8036,82.8105,82.6569,82.7547,426700.0
2014-11-06 12:00:00,118.52,118.55,118.44,118.44,140900.0,82.7477,82.7686,82.6918,82.6918,140900.0
2014-11-06 13:00:00,118.45,118.46,118.36,118.39,103500.0,82.6988,82.7058,82.636,82.6569,103500.0
2014-11-06 14:00:00,118.38,118.47,118.37,118.46,105900.0,82.65,82.7128,82.643,82.7058,105900.0
2014-11-06 15:00:00,118.46,118.46,118.33,118.36,252600.0,82.7058,82.7058,82.6151,82.636,252600.0
2014-11-07 09:30:00,118.5,118.66,118.5,118.61,117000.0,82.7337,82.8454,82.7337,82.8105,117000.0
2014-11-07 10:00:00,118.6,118.95,118.6,118.81,167400.0,82.8036,83.0479,82.8036,82.9502,167400.0
2014-11-07 11:00:00,118.81,118.9,118.74,118.89,357700.0,82.9502,83.013,82.9013,83.006,357700.0
2014-11-07 12:00:00,118.89,118.92,118.81,118.83,64800.0,83.006,83.027,82.9502,82.9641,64800.0
2014-11-07 13:00:00,118.83,118.93,118.81,118.92,111500.0,82.9641,83.034,82.9502,83.027,111500.0
2014-11-07 14:00:00,118.92,118.96,118.85,118.94,69600.0,83.027,83.0549,82.9781,83.0409,69600.0
2014-11-07 15:00:00,118.95,119.12,118.87,119.09,451900.0,83.0479,83.1666,82.9921,83.1457,451900.0
2014-11-10 09:30:00,118.98,119.0,118.84,118.84,90800.0,83.0689,83.0828,82.9711,82.9711,90800.0
2014-11-10 10:00:00,118.85,118.86,118.74,118.77,179800.0,82.9781,82.9851,82.9013,82.9222,179800.0
2014-11-10 11:00:00,118.77,118.78,118.61,118.61,248600.0,82.9222,82.9292,82.8105,82.8105,248600.0
2014-11-10 12:00:00,118.6,118.63,118.52,118.58,180100.0,82.8036,82.8245,82.7477,82.7896,180100.0
2014-11-10 13:00:00,118.55,118.61,118.51,118.59,118500.0,82.7686,82.8105,82.7407,82.7966,118500.0
2014-11-10 14:00:00,118.59,118.65,118.5,118.53,218900.0,82.7966,82.8385,82.7337,82.7547,218900.0
2014-11-10 15:00:00,118.53,118.57,118.51,118.52,179300.0,82.7547,82.7826,82.7407,82.7477,179300.0
2014-11-11 09:30:00,118.5,118.56,118.44,118.53,37400.0,82.7337,82.7756,82.6918,82.7547,37400.0
2014-11-11 10:00:00,118.53,118.56,118.45,118.53,71800.0,82.7547,82.7756,82.6988,82.7547,71800.0
2014-11-11 11:00:00,118.51,118.51,118.42,118.45,45500.0,82.7407,82.7407,82.6779,82.6988,45500.0
2014-11-11 12:00:00,118.44,118.46,118.4,118.43,55700.0,82.6918,82.7058,82.6639,82.6849,55700.0
2014-11-11 13:00:00,118.44,118.49,118.41,118.48,147100.0,82.6918,82.7268,82.6709,82.7198,147100.0
2014-11-11 14:00:00,118.47,118.59,118.46,118.56,142600.0,82.7128,82.7966,82.7058,82.7756,142600.0
2014-11-11 15:00:00,118.55,118.57,118.48,118.5,155300.0,82.7686,82.7826,82.7198,82.7337,155300.0
2014-11-12 09:30:00,118.83,118.95,118.8,118.94,92000.0,82.9641,83.0479,82.9432,83.0409,92000.0
2014-11-12 10:00:00,118.93,118.98,118.88,118.89,210900.0,83.034,83.0689,82.999,83.006,210900.0
2014-11-12 11:00:00,118.91,118.91,118.7,118.74,148700.0,83.02,83.02,82.8734,82.9013,148700.0
2014-11-12 12:00:00,118.72,118.74,118.58,118.59,131400.0,82.8873,82.9013,82.7896,82.7966,131400.0
2014-11-12 13:00:00,118.6,118.6,118.43,118.47,312000.0,82.8036,82.8036,82.6849,82.7128,312000.0
2014-11-12 14:00:00,118.51,118.51,118.42,118.48,237900.0,82.7407,82.7407,82.6779,82.7198,237900.0
2014-11-12 15:00:00,118.47,118.5,118.35,118.46,450600.0,82.7128,82.7337,82.629,82.7058,450600.0
2014-11-13 09:30:00,118.53,118.56,118.43,118.43,99800.0,82.7547,82.7756,82.6849,82.6849,99800.0
2014-11-13 10:00:00,118.44,118.49,118.4,118.47,195500.0,82.6918,82.7268,82.6639,82.7128,195500.0
2014-11-13 11:00:00,118.47,118.53,118.41,118.44,441300.0,82.7128,82.7547,82.6709,82.6918,441300.0
2014-11-13 12:00:00,118.45,118.49,118.39,118.42,283100.0,82.6988,82.7268,82.6569,82.6779,283100.0
2014-11-13 13:00:00,118.42,118.45,118.31,118.41,264100.0,82.6779,82.6988,82.6011,82.6709,264100.0
2014-11-13 14:00:00,118.38,118.51,118.36,118.44,267500.0,82.65,82.7407,82.636,82.6918,267500.0
2014-11-13 15:00:00,118.43,118.43,118.32,118.39,382200.0,82.6849,82.6849,82.6081,82.6569,382200.0
2014-11-14 09:30:00,118.25,118.31,118.19,118.25,53700.0,82.5592,82.6011,82.5173,82.5592,53700.0
2014-11-14 10:00:00,118.27,118.47,118.26,118.41,326200.0,82.5732,82.7128,82.5662,82.6709,326200.0
2014-11-14 11:00:00,118.42,118.61,118.4,118.58,153200.0,82.6779,82.8105,82.6639,82.7896,153200.0
2014-11-14 12:00:00,118.58,118.71,118.58,118.64,89900.0,82.7896,82.8804,82.7896,82.8315,89900.0
2014-11-14 13:00:00,118.64,118.66,118.54,118.56,323800.0,82.8315,82.8454,82.7617,82.7756,323800.0
2014-11-14 14:00:00,118.57,118.68,118.52,118.66,334200.0,82.7826,82.8594,82.7477,82.8454,334200.0
2014-11-14 15:00:00,118.64,118.66,118.49,118.52,259900.0,82.8315,82.8454,82.7268,82.7477,259900.0
2014-11-17 09:30:00,118.64,118.68,118.4,118.44,123700.0,82.8315,82.8594,82.6639,82.6918,123700.0
2014-11-17 10:00:00,118.44,118.44,118.27,118.31,263800.0,82.6918,82.6918,82.5732,82.6011,263800.0
2014-11-17 11:00:00,118.31,118.39,118.3,118.32,244300.0,82.6011,82.6569,82.5941,82.6081,244300.0
2014-11-17 12:00:00,118.33,118.4,118.26,118.28,218000.0,82.6151,82.6639,82.5662,82.5801,218000.0
2014-11-17 13:00:00,118.28,118.35,118.22,118.24,261700.0,82.5801,82.629,82.5383,82.5522,261700.0
2014-11-17 14:00:00,118.24,118.29,118.23,118.24,230300.0,82.5522,82.5871,82.5452,82.5522,230300.0
2014-11-17 15:00:00,118.25,118.27,118.17,118.24,261900.0,82.5592,82.5732,82.5033,82.5522,261900.0
2014-11-18 09:30:00,118.21,118.36,118.18,118.34,199500.0,82.5313,82.636,82.5103,82.622,199500.0
2014-11-18 10:00:00,118.34,118.36,118.26,118.28,234200.0,82.622,82.636,82.5662,82.5801,234200.0
2014-11-18 11:00:00,118.27,118.32,118.22,118.25,200000.0,82.5732,82.6081,82.5383,82.5592,200000.0
2014-11-18 12:00:00,118.25,118.27,118.2,118.21,202800.0,82.5592,82.5732,82.5243,82.5313,202800.0
2014-11-18 13:00:00,118.2,118.25,118.17,118.19,236100.0,82.5243,82.5592,82.5033,82.5173,236100.0
2014-11-18 14:00:00,118.19,118.29,118.16,118.27,265100.0,82.5173,82.5871,82.4964,82.5732,265100.0
2014-11-18 15:00:00,118.27,118.34,118.23,118.32,493200.0,82.5732,82.622,82.5452,82.6081,493200.0
2014-11-19 09:30:00,117.86,117.91,117.8,117.87,45800.0,82.2869,82.3218,82.245,82.2939,45800.0
2014-11-19 10:00:00,117.86,117.97,117.8,117.9,131100.0,82.2869,82.3637,82.245,82.3148,131100.0
2014-11-19 11:00:00,117.88,118.07,117.88,117.97,191800.0,82.3009,82.4335,82.3009,82.3637,191800.0
2014-11-19 12:00:00,117.97,118.02,117.83,117.89,318400.0,82.3637,82.3986,82.266,82.3079,318400.0
2014-11-19 13:00:00,117.88,117.95,117.8,117.85,446800.0,82.3009,82.3497,82.245,82.2799,446800.0
2014-11-19 14:00:00,117.87,118.08,117.81,117.84,235600.0,82.2939,82.4405,82.252,82.2729,235600.0
2014-11-19 15:00:00,117.85,117.86,117.7,117.7,354300.0,82.2799,82.2869,82.1752,82.1752,354300.0
2014-11-20 09:30:00,118.21,118.3,118.14,118.23,63000.0,82.5313,82.5941,82.4824,82.5452,63000.0
2014-11-20 10:00:00,118.24,118.25,117.88,117.92,410200.0,82.5522,82.5592,82.3009,82.3288,410200.0
2014-11-20 11:00:00,117.91,117.98,117.86,117.94,442400.0,82.3218,82.3707,82.2869,82.3428,442400.0
2014-11-20 12:00:00,117.95,117.98,117.89,117.9,254400.0,82.3497,82.3707,82.3079,82.3148,254400.0
2014-11-20 13:00:00,117.89,118.02,117.88,117.97,128700.0,82.3079,82.3986,82.3009,82.3637,128700.0
2014-11-20 14:00:00,117.99,118.09,117.96,118.09,122600.0,82.3777,82.4475,82.3567,82.4475,122600.0
2014-11-20 15:00:00,118.09,118.18,118.07,118.15,462100.0,82.4475,82.5103,82.4335,82.4894,462100.0
2014-11-21 09:30:00,118.39,118.48,118.3,118.46,80900.0,82.6569,82.7198,82.5941,82.7058,80900.0
2014-11-21 10:00:00,118.47,118.5,118.39,118.48,137200.0,82.7128,82.7337,82.6569,82.7198,137200.0
2014-11-21 11:00:00,118.49,118.55,118.42,118.5,235100.0,82.7268,82.7686,82.6779,82.7337,235100.0
2014-11-21 12:00:00,118.49,118.63,118.47,118.58,181600.0,82.7268,82.8245,82.7128,82.7896,181600.0
2014-11-21 13:00:00,118.58,118.64,118.53,118.6,145200.0,82.7896,82.8315,82.7547,82.8036,145200.0
2014-11-21 14:00:00,118.59,118.69,118.57,118.61,275400.0,82.7966,82.8664,82.7826,82.8105,275400.0
2014-11-21 15:00:00,118.61,118.75,118.56,118.65,420800.0,82.8105,82.9083,82.7756,82.8385,420800.0
2014-11-24 09:30:00,118.62,118.65,118.6,118.61,98000.0,82.8175,82.8385,82.8036,82.8105,98000.0
2014-11-24 10:00:00,118.62,118.71,118.6,118.69,109500.0,82.8175,82.8804,82.8036,82.8664,109500.0
2014-11-24 11:00:00,118.69,118.71,118.66,118.71,88100.0,82.8664,82.8804,82.8454,82.8804,88100.0
2014-11-24 12:00:00,118.71,118.73,118.68,118.7,167200.0,82.8804,82.8943,82.8594,82.8734,167200.0
2014-11-24 13:00:00,118.7,118.86,118.7,118.83,276600.0,82.8734,82.9851,82.8734,82.9641,276600.0
2014-11-24 14:00:00,118.83,118.89,118.8,118.83,348700.0,82.9641,83.006,82.9432,82.9641,348700.0
2014-11-24 15:00:00,118.85,118.87,118.76,118.84,336300.0,82.9781,82.9921,82.9153,82.9711,336300.0
2014-11-25 09:30:00,119.0,119.13,118.95,119.1,104200.0,83.0828,83.1736,83.0479,83.1526,104200.0
2014-11-25 10:00:00,119.11,119.19,119.1,119.14,239500.0,83.1596,83.2155,83.1526,83.1806,239500.0
2014-11-25 11:00:00,119.15,119.15,119.1,119.13,169900.0,83.1876,83.1876,83.1526,83.1736,169900.0
2014-11-25 12:00:00,119.14,119.17,119.11,119.13,107500.0,83.1806,83.2015,83.1596,83.1736,107500.0
2014-11-25 13:00:00,119.14,119.28,119.13,119.18,468700.0,83.1806,83.2783,83.1736,83.2085,468700.0
2014-11-25 14:00:00,119.17,119.4,119.16,119.38,344600.0,83.2015,83.3621,83.1945,83.3481,344600.0
2014-11-25 15:00:00,119.38,119.45,119.34,119.39,410000.0,83.3481,83.397,83.3202,83.3551,410000.0
2014-11-26 09:30:00,119.73,119.74,119.66,119.73,126100.0,83.5925,83.5995,83.5436,83.5925,126100.0
2014-11-26 10:00:00,119.73,119.76,119.7,119.76,134400.0,83.5925,83.6134,83.5716,83.6134,134400.0
2014-11-26 11:00:00,119.75,119.8,119.67,119.71,102400.0,83.6065,83.6414,83.5506,83.5785,102400.0
2014-11-26 12:00:00,119.69,119.79,119.69,119.75,118300.0,83.5646,83.6344,83.5646,83.6065,118300.0
2014-11-26 13:00:00,119.74,119.78,119.71,119.76,54900.0,83.5995,83.6274,83.5785,83.6134,54900.0
2014-11-26 14:00:00,119.77,119.85,119.73,119.85,125300.0,83.6204,83.6763,83.5925,83.6763,125300.0
2014-11-26 15:00:00,119.84,119.85,119.71,119.75,150800.0,83.6693,83.6763,83.5785,83.6065,150800.0
2014-11-28 09:30:00,119.91,119.95,119.91,119.94,171200.0,83.7182,83.7461,83.7182,83.7391,171200.0
2014-11-28 10:00:00,119.94,120.05,119.94,120.0,184100.0,83.7391,83.8159,83.7391,83.781,184100.0
2014-11-28 11:00:00,119.99,120.1,119.99,120.05,105400.0,83.774,83.8508,83.774,83.8159,105400.0
2014-11-28 12:00:00,120.05,120.11,120.0,120.09,293700.0,83.8159,83.8578,83.781,83.8438,293700.0
2014-12-01 09:30:00,119.8,119.88,119.5,119.54,394900.0,83.8762,83.9323,83.6662,83.6942,394900.0
2014-12-01 10:00:00,119.54,119.57,119.32,119.34,615200.0,83.6942,83.7152,83.5402,83.5542,615200.0
2014-12-01 11:00:00,119.33,119.42,119.32,119.4,187900.0,83.5472,83.6102,83.5402,83.5962,187900.0
2014-12-01 12:00:00,119.4,119.44,119.19,119.22,280400.0,83.5962,83.6242,83.4492,83.4702,280400.0
2014-12-01 13:00:00,119.19,119.28,119.02,119.03,866800.0,83.4492,83.5122,83.3301,83.3371,866800.0
2014-12-01 14:00:00,119.04,119.06,118.95,119.0,661900.0,83.3441,83.3581,83.2811,83.3161,661900.0
2014-12-01 15:00:00,119.01,119.34,118.97,119.32,1602500.0,83.3231,83.5542,83.2951,83.5402,1602500.0
2014-12-02 09:30:00,118.94,118.96,118.78,118.81,93200.0,83.2741,83.2881,83.1621,83.1831,93200.0
2014-12-02 10:00:00,118.8,118.81,118.61,118.67,158100.0,83.1761,83.1831,83.0431,83.0851,158100.0
2014-12-02 11:00:00,118.64,118.74,118.64,118.74,108100.0,83.0641,83.1341,83.0641,83.1341,108100.0
2014-12-02 12:00:00,118.75,118.8,118.62,118.67,219700.0,83.1411,83.1761,83.0501,83.0851,219700.0
2014-12-02 13:00:00,118.67,118.74,118.65,118.72,193600.0,83.0851,83.1341,83.0711,83.1201,193600.0
2014-12-02 14:00:00,118.72,118.74,118.59,118.61,230000.0,83.1201,83.1341,83.0291,83.0431,230000.0
2014-12-02 15:00:00,118.63,118.71,118.54,118.54,275400.0,83.0571,83.1131,82.9941,82.9941,275400.0
2014-12-03 09:30:00,118.62,118.75,118.61,118.71,149700.0,83.0501,83.1411,83.0431,83.1131,149700.0
2014-12-03 10:00:00,118.69,118.71,118.58,118.63,279500.0,83.0991,83.1131,83.0221,83.0571,279500.0
2014-12-03 11:00:00,118.63,118.66,118.58,118.6,371400.0,83.0571,83.0781,83.0221,83.0361,371400.0
2014-12-03 12:00:00,118.6,118.72,118.59,118.65,211800.0,83.0361,83.1201,83.0291,83.0711,211800.0
2014-12-03 13:00:00,118.65,118.74,118.62,118.68,934400.0,83.0711,83.1341,83.0501,83.0921,934400.0
2014-12-03 14:00:00,118.7,118.83,118.68,118.77,357600.0,83.1061,83.1971,83.0921,83.1551,357600.0
2014-12-03 15:00:00,118.77,118.78,118.55,118.69,1024600.0,83.1551,83.1621,83.0011,83.0991,1024600.0
2014-12-04 09:30:00,118.61,118.83,118.58,118.83,39200.0,83.0431,83.1971,83.0221,83.1971,39200.0
2014-12-04 10:00:00,118.8,118.93,118.76,118.88,143900.0,83.1761,83.2671,83.1481,83.2321,143900.0
2014-12-04 11:00:00,118.88,118.95,118.84,118.9,189500.0,83.2321,83.2811,83.2041,83.2461,189500.0
2014-12-04 12:00:00,118.91,118.94,118.87,118.87,166000.0,83.2531,83.2741,83.2251,83.2251,166000.0
2014-12-04 13:00:00,118.87,118.93,118.86,118.88,188900.0,83.2251,83.2671,83.2181,83.2321,188900.0
2014-12-04 14:00:00,118.88,118.91,118.85,118.88,302000.0,83.2321,83.2531,83.2111,83.2321,302000.0
2014-12-04 15:00:00,118.88,119.0,118.84,118.88,686600.0,83.2321,83.3161,83.2041,83.2321,686600.0
2014-12-05 09:30:00,118.75,118.81,118.41,118.47,99300.0,83.1411,83.1831,82.9031,82.9451,99300.0
2014-12-05 10:00:00,118.51,118.63,118.42,118.45,72600.0,82.9731,83.0571,82.9101,82.9311,72600.0
2014-12-05 11:00:00,118.45,118.48,118.35,118.45,81800.0,82.9311,82.9521,82.8611,82.9311,81800.0
2014-12-05 12:00:00,118.43,118.43,118.3,118.34,131700.0,82.9171,82.9171,82.826,82.8541,131700.0
2014-12-05 13:00:00,118.33,118.54,118.33,118.49,61000.0,82.8471,82.9941,82.8471,82.9591,61000.0
2014-12-05 14:00:00,118.49,118.6,118.49,118.58,95200.0,82.9591,83.0361,82.9591,83.0221,95200.0
2014-12-05 15:00:00,118.57,118.59,118.34,118.37,437000.0,83.0151,83.0291,82.8541,82.8751,437000.0
2014-12-08 09:30:00,118.53,118.6,118.41,118.52,117900.0,82.9871,83.0361,82.9031,82.9801,117900.0
2014-12-08 10:00:00,118.53,118.62,118.52,118.6,139300.0,82.9871,83.0501,82.9801,83.0361,139300.0
2014-12-08 11:00:00,118.6,118.76,118.59,118.72,191600.0,83.0361,83.1481,83.0291,83.1201,191600.0
2014-12-08 12:00:00,118.72,118.78,118.71,118.76,277300.0,83.1201,83.1621,83.1131,83.1481,277300.0
2014-12-08 13:00:00,118.76,118.82,118.74,118.8,208800.0,83.1481,83.1901,83.1341,83.1761,208800.0
2014-12-08 14:00:00,118.81,119.06,118.79,118.96,325100.0,83.1831,83.3581,83.1691,83.2881,325100.0
2014-12-08 15:00:00,118.96,118.97,118.89,118.93,413800.0,83.2881,83.2951,83.2391,83.2671,413800.0
2014-12-09 09:30:00,119.13,119.25,119.07,119.09,102700.0,83.4072,83.4912,83.3652,83.3792,102700.0
2014-12-09 10:00:00,119.12,119.27,119.09,119.14,326200.0,83.4002,83.5052,83.3792,83.4142,326200.0
2014-12-09 11:00:00,119.14,119.2,119.1,119.16,246400.0,83.4142,83.4562,83.3862,83.4282,246400.0
2014-12-09 12:00:00,119.16,119.19,119.06,119.1,221700.0,83.4282,83.4492,83.3581,83.3862,221700.0
2014-12-09 13:00:00,119.1,119.12,118.89,119.01,135000.0,83.3862,83.4002,83.2391,83.3231,135000.0
2014-12-09 14:00:00,119.01,119.03,118.91,119.01,80200.0,83.3231,83.3371,83.2531,83.3231,80200.0
2014-12-09 15:00:00,119.01,119.07,118.99,119.0,118100.0,83.3231,83.3652,83.3091,83.3161,118100.0
2014-12-10 09:30:00,118.98,119.1,118.93,119.08,77000.0,83.3021,83.3862,83.2671,83.3722,77000.0
2014-12-10 10:00:00,119.07,119.2,119.04,119.15,342100.0,83.3652,83.4562,83.3441,83.4212,342100.0
2014-12-10 11:00:00,119.15,119.22,119.07,119.13,631600.0,83.4212,83.4702,83.3652,83.4072,631600.0
2014-12-10 12:00:00,119.14,119.19,119.04,119.06,501100.0,83.4142,83.4492,83.3441,83.3581,501100.0
2014-12-10 13:00:00,119.06,119.14,119.01,119.1,250400.0,83.3581,83.4142,83.3231,83.3862,250400.0
2014-12-10 14:00:00,119.11,119.22,119.04,119.22,400800.0,83.3932,83.4702,83.3441,83.4702,400800.0
2014-12-10 15:00:00,119.21,119.27,119.04,119.08,551600.0,83.4632,83.5052,83.3441,83.3722,551600.0
2014-12-11 09:30:00,119.05,119.15,118.9,119.02,124100.0,83.3511,83.4212,83.2461,83.3301,124100.0
2014-12-11 10:00:00,119.0,119.02,118.81,118.83,227400.0,83.3161,83.3301,83.1831,83.1971,227400.0
2014-12-11 11:00:00,118.82,118.91,118.7,118.72,294700.0,83.1901,83.2531,83.1061,83.1201,294700.0
2014-12-11 12:00:00,118.72,118.82,118.68,118.68,196100.0,83.1201,83.1901,83.0921,83.0921,196100.0
2014-12-11 13:00:00,118.68,118.92,118.68,118.82,235800.0,83.0921,83.2601,83.0921,83.1901,235800.0
2014-12-11 14:00:00,118.83,118.99,118.8,118.89,201500.0,83.1971,83.3091,83.1761,83.2391,201500.0
2014-12-11 15:00:00,118.88,118.95,118.8,118.87,479100.0,83.2321,83.2811,83.1761,83.2251,479100.0
2014-12-12 09:30:00,119.15,119.35,119.14,119.14,31500.0,83.4212,83.5612,83.4142,83.4142,31500.0
2014-12-12 10:00:00,119.15,119.3,119.07,119.26,200200.0,83.4212,83.5262,83.3652,83.4982,200200.0
2014-12-12 11:00:00,119.25,119.49,119.22,119.47,201800.0,83.4912,83.6592,83.4702,83.6452,201800.0
2014-12-12 12:00:00,119.47,119.63,119.38,119.63,172100.0,83.6452,83.7572,83.5822,83.7572,172100.0
2014-12-12 13:00:00,119.6,119.6,119.38,119.38,138200.0,83.7362,83.7362,83.5822,83.5822,138200.0
2014-12-12 14:00:00,119.39,119.45,119.12,119.19,793900.0,83.5892,83.6312,83.4002,83.4492,793900.0
2014-12-12 15:00:00,119.19,119.33,119.0,119.05,706000.0,83.4492,83.5472,83.3161,83.3511,706000.0
2014-12-15 09:30:00,119.0,119.05,118.86,118.96,122900.0,83.3161,83.3511,83.2181,83.2881,122900.0
2014-12-15 10:00:00,118.96,119.25,118.96,119.18,1308000.0,83.2881,83.4912,83.2881,83.4422,1308000.0
2014-12-15 11:00:00,119.15,119.44,119.13,119.41,258900.0,83.4212,83.6242,83.4072,83.6032,258900.0
2014-12-15 12:00:00,119.42,119.42,119.25,119.27,458800.0,83.6102,83.6102,83.4912,83.5052,458800.0
2014-12-15 13:00:00,119.32,119.49,119.28,119.31,567200.0,83.5402,83.6592,83.5122,83.5332,567200.0
2014-12-15 14:00:00,119.29,119.38,119.26,119.3,548800.0,83.5192,83.5822,83.4982,83.5262,548800.0
2014-12-15 15:00:00,119.31,119.39,119.28,119.33,846900.0,83.5332,83.5892,83.5122,83.5472,846900.0
2014-12-16 09:30:00,119.34,119.44,119.3,119.35,263700.0,83.5542,83.6242,83.5262,83.5612,263700.0
2014-12-16 10:00:00,119.35,119.49,119.24,119.27,327900.0,83.5612,83.6592,83.4842,83.5052,327900.0
2014-12-16 11:00:00,119.29,119.41,119.14,119.37,139600.0,83.5192,83.6032,83.4142,83.5752,139600.0
2014-12-16 12:00:00,119.37,119.44,119.24,119.4,180900.0,83.5752,83.6242,83.4842,83.5962,180900.0
2014-12-16 13:00:00,119.4,119.43,119.26,119.28,151000.0,83.5962,83.6172,83.4982,83.5122,151000.0
2014-12-16 14:00:00,119.29,119.35,119.25,119.31,161800.0,83.5192,83.5612,83.4912,83.5332,161800.0
2014-12-16 15:00:00,119.32,119.6,119.21,119.27,616500.0,83.5402,83.7362,83.4632,83.5052,616500.0
2014-12-17 09:30:00,119.52,119.53,119.33,119.4,109000.0,83.6802,83.6872,83.5472,83.5962,109000.0
2014-12-17 10:00:00,119.39,119.44,119.21,119.3,238700.0,83.5892,83.6242,83.4632,83.5262,238700.0
2014-12-17 11:00:00,119.3,119.47,119.3,119.37,157800.0,83.5262,83.6452,83.5262,83.5752,157800.0
2014-12-17 12:00:00,119.39,119.6,119.38,119.47,430100.0,83.5892,83.7362,83.5822,83.6452,430100.0
2014-12-17 13:00:00,119.48,119.54,119.35,119.46,341800.0,83.6522,83.6942,83.5612,83.6382,341800.0
2014-12-17 14:00:00,119.58,119.89,119.13,119.21,177600.0,83.7222,83.9393,83.4072,83.4632,177600.0
2014-12-17 15:00:00,119.14,119.38,119.14,119.33,248000.0,83.4142,83.5822,83.4142,83.5472,248000.0
2014-12-18 09:30:00,119.25,119.31,119.01,119.02,145300.0,83.4912,83.5332,83.3231,83.3301,145300.0
2014-12-18 10:00:00,119.02,119.08,118.88,118.94,95000.0,83.3301,83.3722,83.2321,83.2741,95000.0
2014-12-18 11:00:00,118.95,119.07,118.93,119.02,85500.0,83.2811,83.3652,83.2671,83.3301,85500.0
2014-12-18 12:00:00,119.02,119.15,119.0,119.11,457500.0,83.3301,83.4212,83.3161,83.3932,457500.0
2014-12-18 13:00:00,119.12,119.33,119.09,119.18,188400.0,83.4002,83.5472,83.3792,83.4422,188400.0
2014-12-18 14:00:00,119.19,119.25,119.13,119.15,93900.0,83.4492,83.4912,83.4072,83.4212,93900.0
2014-12-18 15:00:00,119.13,119.51,119.06,119.41,504000.0,83.4072,83.6732,83.3581,83.6032,504000.0
2014-12-19 09:30:00,119.19,119.29,119.03,119.17,72500.0,83.4492,83.5192,83.3371,83.4352,72500.0
2014-12-19 10:00:00,119.17,119.29,119.08,119.21,104400.0,83.4352,83.5192,83.3722,83.4632,104400.0
2014-12-19 11:00:00,119.21,119.42,119.19,119.37,77300.0,83.4632,83.6102,83.4492,83.5752,77300.0
2014-12-19 12:00:00,119.37,119.47,119.34,119.42,115800.0,83.5752,83.6452,83.5542,83.6102,115800.0
2014-12-19 13:00:00,119.43,119.44,119.3,119.31,70200.0,83.6172,83.6242,83.5262,83.5332,70200.0
2014-12-19 14:00:00,119.31,119.44,119.24,119.36,143400.0,83.5332,83.6242,83.4842,83.5682,143400.0
2014-12-19 15:00:00,119.36,119.45,119.28,119.36,357100.0,83.5682,83.6312,83.5122,83.5682,357100.0
2014-12-22 09:30:00,119.56,119.56,119.41,119.45,65700.0,83.7082,83.7082,83.6032,83.6312,65700.0
2014-12-22 10:00:00,119.48,119.51,119.33,119.5,131600.0,83.6522,83.6732,83.5472,83.6662,131600.0
2014-12-22 11:00:00,119.5,119.52,119.41,119.52,184300.0,83.6662,83.6802,83.6032,83.6802,184300.0
2014-12-22 12:00:00,119.52,119.59,119.51,119.56,179300.0,83.6802,83.7292,83.6732,83.7082,179300.0
2014-12-22 13:00:00,119.56,119.67,119.44,119.65,679500.0,83.7082,83.7852,83.6242,83.7712,679500.0
2014-12-22 14:00:00,119.65,119.81,119.64,119.76,222900.0,83.7712,83.8833,83.7642,83.8482,222900.0
2014-12-22 15:00:00,119.75,119.79,119.63,119.78,414700.0,83.8412,83.8692,83.7572,83.8622,414700.0
2014-12-23 09:30:00,119.6,119.61,119.48,119.5,64200.0,83.7362,83.7432,83.6522,83.6662,64200.0
2014-12-23 10:00:00,119.51,119.59,119.44,119.47,190000.0,83.6732,83.7292,83.6242,83.6452,190000.0
2014-12-23 11:00:00,119.48,119.51,119.38,119.42,114200.0,83.6522,83.6732,83.5822,83.6102,114200.0
2014-12-23 12:00:00,119.41,119.44,119.36,119.41,124900.0,83.6032,83.6242,83.5682,83.6032,124900.0
2014-12-23 13:00:00,119.42,119.42,119.17,119.23,147500.0,83.6102,83.6102,83.4352,83.4772,147500.0
2014-12-23 14:00:00,119.24,119.24,119.01,119.05,153600.0,83.4842,83.4842,83.3231,83.3511,153600.0
2014-12-23 15:00:00,119.04,119.07,118.77,118.86,322800.0,83.3441,83.3652,83.1551,83.2181,322800.0
2014-12-24 09:30:00,118.51,118.59,118.42,118.54,69000.0,83.1979,83.254,83.1347,83.2189,69000.0
2014-12-24 10:00:00,118.53,118.6,118.44,118.57,73700.0,83.2119,83.2611,83.1487,83.24,73700.0
2014-12-24 11:00:00,118.57,118.78,118.51,118.77,102700.0,83.24,83.3874,83.1979,83.3804,102700.0
2014-12-24 12:00:00,118.77,118.99,118.74,118.99,139600.0,83.3804,83.5349,83.3594,83.5349,139600.0
2014-12-26 09:30:00,119.1,119.1,118.88,118.88,32500.0,83.6121,83.6121,83.4576,83.4576,32500.0
2014-12-26 10:00:00,118.88,119.02,118.86,118.87,72800.0,83.4576,83.5559,83.4436,83.4506,72800.0
2014-12-26 11:00:00,118.91,118.99,118.87,118.96,27900.0,83.4787,83.5349,83.4506,83.5138,27900.0
2014-12-26 12:00:00,118.97,119.06,118.97,119.04,31800.0,83.5208,83.584,83.5208,83.57,31800.0
2014-12-26 13:00:00,119.04,119.1,118.99,119.1,48800.0,83.57,83.6121,83.5349,83.6121,48800.0
2014-12-26 14:00:00,119.1,119.13,118.96,119.01,83600.0,83.6121,83.6331,83.5138,83.5489,83600.0
2014-12-26 15:00:00,119.0,119.01,118.9,118.94,131000.0,83.5419,83.5489,83.4717,83.4998,131000.0
2014-12-29 09:30:00,119.27,119.29,119.14,119.23,78600.0,83.7314,83.7455,83.6402,83.7033,78600.0
2014-12-29 10:00:00,119.23,119.36,119.22,119.36,144600.0,83.7033,83.7946,83.6963,83.7946,144600.0
2014-12-29 11:00:00,119.34,119.42,119.32,119.37,173500.0,83.7806,83.8367,83.7665,83.8016,173500.0
2014-12-29 12:00:00,119.36,119.37,119.15,119.17,106000.0,83.7946,83.8016,83.6472,83.6612,106000.0
2014-12-29 13:00:00,119.16,119.19,119.12,119.15,42500.0,83.6542,83.6753,83.6261,83.6472,42500.0
2014-12-29 14:00:00,119.16,119.29,119.11,119.29,86000.0,83.6542,83.7455,83.6191,83.7455,86000.0
2014-12-29 15:00:00,119.28,119.32,119.2,119.27,94100.0,83.7385,83.7665,83.6823,83.7314,94100.0
2014-12-30 09:30:00,119.55,119.72,119.55,119.67,55700.0,83.928,84.0473,83.928,84.0122,55700.0
2014-12-30 10:00:00,119.69,119.72,119.62,119.65,108800.0,84.0263,84.0473,83.9771,83.9982,108800.0
2014-12-30 11:00:00,119.65,119.67,119.56,119.62,96300.0,83.9982,84.0122,83.935,83.9771,96300.0
2014-12-30 12:00:00,119.62,119.64,119.56,119.59,63200.0,83.9771,83.9912,83.935,83.9561,63200.0
2014-12-30 13:00:00,119.59,119.61,119.52,119.6,95400.0,83.9561,83.9701,83.9069,83.9631,95400.0
2014-12-30 14:00:00,119.59,119.61,119.47,119.51,203400.0,83.9561,83.9701,83.8718,83.8999,203400.0
2014-12-30 15:00:00,119.51,119.51,119.3,119.4,275000.0,83.8999,83.8999,83.7525,83.8227,275000.0
2014-12-31 09:30:00,119.58,119.79,119.5,119.53,45700.0,83.9491,84.0965,83.8929,83.914,45700.0
2014-12-31 10:00:00,119.54,119.55,119.39,119.41,229900.0,83.921,83.928,83.8157,83.8297,229900.0
2014-12-31 11:00:00,119.41,119.53,119.37,119.52,251300.0,83.8297,83.914,83.8016,83.9069,251300.0
2014-12-31 12:00:00,119.52,119.58,119.4,119.51,163300.0,83.9069,83.9491,83.8227,83.8999,163300.0
2014-12-31 13:00:00,119.48,119.55,119.41,119.51,77400.0,83.8789,83.928,83.8297,83.8999,77400.0
2014-12-31 14:00:00,119.5,119.57,119.38,119.38,145500.0,83.8929,83.942,83.8087,83.8087,145500.0
2014-12-31 15:00:00,119.38,119.47,119.31,119.43,211800.0,83.8087,83.8718,83.7595,83.8438,211800.0
2015-01-02 09:30:00,119.6,119.91,119.55,119.9,214400.0,83.9631,84.1807,83.928,84.1737,214400.0
2015-01-02 10:00:00,119.9,120.19,119.87,120.09,180400.0,84.1737,84.3773,84.1527,84.3071,180400.0
2015-01-02 11:00:00,120.09,120.2,120.03,120.15,168700.0,84.3071,84.3843,84.265,84.3492,168700.0
2015-01-02 12:00:00,120.15,120.21,120.08,120.11,370700.0,84.3492,84.3913,84.3001,84.3211,370700.0
2015-01-02 13:00:00,120.11,120.24,120.08,120.15,154600.0,84.3211,84.4124,84.3001,84.3492,154600.0
2015-01-02 14:00:00,120.13,120.17,119.88,119.95,266200.0,84.3352,84.3633,84.1597,84.2088,266200.0
2015-01-02 15:00:00,119.97,119.99,119.8,119.88,634800.0,84.2229,84.2369,84.1035,84.1597,634800.0
2015-01-05 09:30:00,120.19,120.34,120.09,120.34,166900.0,84.3773,84.4826,84.3071,84.4826,166900.0
2015-01-05 10:00:00,120.34,120.65,120.34,120.52,212100.0,84.4826,84.7002,84.4826,84.609,212100.0
2015-01-05 11:00:00,120.53,120.68,120.45,120.5,535900.0,84.616,84.7213,84.5598,84.5949,535900.0
2015-01-05 12:00:00,120.5,120.5,120.3,120.4,337000.0,84.5949,84.5949,84.4545,84.5247,337000.0
2015-01-05 13:00:00,120.39,120.41,120.29,120.33,187000.0,84.5177,84.5317,84.4475,84.4756,187000.0
2015-01-05 14:00:00,120.32,120.48,120.32,120.44,728300.0,84.4686,84.5809,84.4686,84.5528,728300.0
2015-01-05 15:00:00,120.44,120.53,120.29,120.34,747600.0,84.5528,84.616,84.4475,84.4826,747600.0
2015-01-06 09:30:00,120.65,120.71,120.47,120.59,753900.0,84.7002,84.7424,84.5739,84.6581,753900.0
2015-01-06 10:00:00,120.61,120.74,120.5,120.66,371800.0,84.6722,84.7634,84.5949,84.7073,371800.0
2015-01-06 11:00:00,120.66,120.91,120.56,120.91,1319100.0,84.7073,84.8828,84.6371,84.8828,1319100.0
2015-01-06 12:00:00,120.91,121.17,120.84,120.85,390300.0,84.8828,85.0653,84.8336,84.8406,390300.0
2015-01-06 13:00:00,120.86,121.01,120.7,120.72,280900.0,84.8477,84.953,84.7353,84.7494,280900.0
2015-01-06 14:00:00,120.73,120.82,120.64,120.67,500800.0,84.7564,84.8196,84.6932,84.7143,500800.0
2015-01-06 15:00:00,120.66,120.87,120.59,120.78,1126900.0,84.7073,84.8547,84.6581,84.7915,1126900.0
2015-01-07 09:30:00,120.64,120.83,120.58,120.6,196900.0,84.6932,84.8266,84.6511,84.6651,196900.0
2015-01-07 10:00:00,120.59,120.62,120.5,120.58,248300.0,84.6581,84.6792,84.5949,84.6511,248300.0
2015-01-07 11:00:00,120.58,120.78,120.56,120.66,208100.0,84.6511,84.7915,84.6371,84.7073,208100.0
2015-01-07 12:00:00,120.64,120.83,120.62,120.78,153000.0,84.6932,84.8266,84.6792,84.7915,153000.0
2015-01-07 13:00:00,120.78,120.79,120.67,120.71,135300.0,84.7915,84.7985,84.7143,84.7424,135300.0
2015-01-07 14:00:00,120.75,121.05,120.67,120.91,332700.0,84.7704,84.981,84.7143,84.8828,332700.0
2015-01-07 15:00:00,120.93,121.02,120.84,120.97,169100.0,84.8968,84.96,84.8336,84.9249,169100.0
2015-01-08 09:30:00,120.65,120.67,120.53,120.67,81200.0,84.7002,84.7143,84.616,84.7143,81200.0
2015-01-08 10:00:00,120.64,120.67,120.53,120.54,83500.0,84.6932,84.7143,84.616,84.623,83500.0
2015-01-08 11:00:00,120.53,120.56,120.44,120.53,430100.0,84.616,84.6371,84.5528,84.616,430100.0
2015-01-08 12:00:00,120.53,120.53,120.41,120.46,208900.0,84.616,84.616,84.5317,84.5668,208900.0
2015-01-08 13:00:00,120.44,120.46,120.37,120.43,585900.0,84.5528,84.5668,84.5037,84.5458,585900.0
2015-01-08 14:00:00,120.43,120.5,120.4,120.46,308100.0,84.5458,84.5949,84.5247,84.5668,308100.0
2015-01-08 15:00:00,120.47,120.56,120.4,120.55,331000.0,84.5739,84.6371,84.5247,84.63,331000.0
2015-01-09 09:30:00,120.42,120.67,120.39,120.42,109700.0,84.5388,84.7143,84.5177,84.5388,109700.0
2015-01-09 10:00:00,120.43,120.79,120.43,120.74,175300.0,84.5458,84.7985,84.5458,84.7634,175300.0
2015-01-09 11:00:00,120.75,121.02,120.74,120.9,115200.0,84.7704,84.96,84.7634,84.8757,115200.0
2015-01-09 12:00:00,120.89,120.99,120.81,120.85,69700.0,84.8687,84.9389,84.8126,84.8406,69700.0
2015-01-09 13:00:00,120.89,120.91,120.73,120.77,178200.0,84.8687,84.8828,84.7564,84.7845,178200.0
2015-01-09 14:00:00,120.78,120.83,120.71,120.77,135000.0,84.7915,84.8266,84.7424,84.7845,135000.0
2015-01-09 15:00:00,120.77,120.95,120.67,120.95,479900.0,84.7845,84.9108,84.7143,84.9108,479900.0
2015-01-12 09:30:00,120.94,121.09,120.9,121.09,267000.0,84.9038,85.0091,84.8757,85.0091,267000.0
2015-01-12 10:00:00,121.01,121.05,120.9,120.91,122400.0,84.953,84.981,84.8757,84.8828,122400.0
2015-01-12 11:00:00,120.92,121.0,120.87,120.97,196200.0,84.8898,84.9459,84.8547,84.9249,196200.0
2015-01-12 12:00:00,120.97,121.07,120.96,120.98,232700.0,84.9249,84.9951,84.9179,84.9319,232700.0
2015-01-12 13:00:00,120.97,121.19,120.97,121.11,287800.0,84.9249,85.0793,84.9249,85.0232,287800.0
2015-01-12 14:00:00,121.11,121.13,121.02,121.02,414400.0,85.0232,85.0372,84.96,84.96,414400.0
2015-01-12 15:00:00,121.03,121.16,120.98,121.16,285200.0,84.967,85.0583,84.9319,85.0583,285200.0
2015-01-13 09:30:00,121.13,121.13,120.93,121.02,100300.0,85.0372,85.0372,84.8968,84.96,100300.0
2015-01-13 10:00:00,121.03,121.15,120.98,121.03,110500.0,84.967,85.0513,84.9319,84.967,110500.0
2015-01-13 11:00:00,121.03,121.08,120.91,120.98,83000.0,84.967,85.0021,84.8828,84.9319,83000.0
2015-01-13 12:00:00,121.0,121.15,120.99,121.15,96000.0,84.9459,85.0513,84.9389,85.0513,96000.0
2015-01-13 13:00:00,121.15,121.23,120.95,121.19,316800.0,85.0513,85.1074,84.9108,85.0793,316800.0
2015-01-13 14:00:00,121.2,121.27,121.14,121.17,126500.0,85.0864,85.1355,85.0442,85.0653,126500.0
2015-01-13 15:00:00,121.18,121.28,121.07,121.28,452100.0,85.0723,85.1425,84.9951,85.1425,452100.0
2015-01-14 09:30:00,121.71,121.77,121.61,121.64,166200.0,85.4444,85.4865,85.3742,85.3952,166200.0
2015-01-14 10:00:00,121.64,121.72,121.54,121.61,225800.0,85.3952,85.4514,85.325,85.3742,225800.0
2015-01-14 11:00:00,121.61,121.76,121.59,121.72,257300.0,85.3742,85.4795,85.3601,85.4514,257300.0
2015-01-14 12:00:00,121.71,121.83,121.71,121.76,142800.0,85.4444,85.5286,85.4444,85.4795,142800.0
2015-01-14 13:00:00,121.76,121.78,121.53,121.62,247100.0,85.4795,85.4935,85.318,85.3812,247100.0
2015-01-14 14:00:00,121.61,121.62,121.39,121.45,222400.0,85.3742,85.3812,85.2197,85.2619,222400.0
2015-01-14 15:00:00,121.44,121.51,121.35,121.45,543600.0,85.2548,85.304,85.1917,85.2619,543600.0
2015-01-15 09:30:00,121.53,121.69,121.45,121.67,117400.0,85.318,85.4304,85.2619,85.4163,117400.0
2015-01-15 10:00:00,121.69,121.78,121.63,121.74,368900.0,85.4304,85.4935,85.3882,85.4655,368900.0
2015-01-15 11:00:00,121.72,121.88,121.69,121.82,200500.0,85.4514,85.5637,85.4304,85.5216,200500.0
2015-01-15 12:00:00,121.81,122.1,121.8,121.94,200800.0,85.5146,85.7182,85.5076,85.6059,200800.0
2015-01-15 13:00:00,121.94,122.06,121.87,121.93,285500.0,85.6059,85.6901,85.5567,85.5988,285500.0
2015-01-15 14:00:00,121.94,122.01,121.87,122.0,214500.0,85.6059,85.655,85.5567,85.648,214500.0
2015-01-15 15:00:00,122.0,122.27,121.95,122.19,403700.0,85.648,85.8375,85.6129,85.7814,403700.0
2015-01-16 09:30:00,121.71,121.91,121.68,121.91,144700.0,85.4444,85.5848,85.4233,85.5848,144700.0
2015-01-16 10:00:00,121.88,121.88,121.28,121.43,137500.0,85.5637,85.5637,85.1425,85.2478,137500.0
2015-01-16 11:00:00,121.42,121.66,121.34,121.59,148300.0,85.2408,85.4093,85.1846,85.3601,148300.0
2015-01-16 12:00:00,121.61,121.61,121.29,121.37,77800.0,85.3742,85.3742,85.1495,85.2057,77800.0
2015-01-16 13:00:00,121.36,121.51,121.34,121.44,217300.0,85.1987,85.304,85.1846,85.2548,217300.0
2015-01-16 14:00:00,121.43,121.52,121.4,121.41,194100.0,85.2478,85.311,85.2268,85.2338,194100.0
2015-01-16 15:00:00,121.4,121.45,121.23,121.4,253700.0,85.2268,85.2619,85.1074,85.2268,253700.0
2015-01-20 09:30:00,121.71,121.93,121.65,121.87,161900.0,85.4444,85.5988,85.4023,85.5567,161900.0
2015-01-20 10:00:00,121.87,122.04,121.82,121.96,152500.0,85.5567,85.6761,85.5216,85.6199,152500.0
2015-01-20 11:00:00,121.97,122.06,121.93,121.94,246600.0,85.6269,85.6901,85.5988,85.6059,246600.0
2015-01-20 12:00:00,121.94,121.97,121.7,121.8,172300.0,85.6059,85.6269,85.4374,85.5076,172300.0
2015-01-20 13:00:00,121.79,121.84,121.72,121.76,114000.0,85.5006,85.5357,85.4514,85.4795,114000.0
2015-01-20 14:00:00,121.77,121.79,121.64,121.68,88600.0,85.4865,85.5006,85.3952,85.4233,88600.0
2015-01-20 15:00:00,121.67,121.81,121.63,121.68,321300.0,85.4163,85.5146,85.3882,85.4233,321300.0
2015-01-21 09:30:00,122.08,122.1,121.85,121.93,153100.0,85.7041,85.7182,85.5427,85.5988,153100.0
2015-01-21 10:00:00,121.96,122.11,121.9,121.94,383000.0,85.6199,85.7252,85.5778,85.6059,383000.0
2015-01-21 11:00:00,121.93,121.94,121.35,121.46,98100.0,85.5988,85.6059,85.1917,85.2689,98100.0
2015-01-21 12:00:00,121.46,121.61,121.37,121.44,96100.0,85.2689,85.3742,85.2057,85.2548,96100.0
2015-01-21 13:00:00,121.46,121.65,121.32,121.65,473000.0,85.2689,85.4023,85.1706,85.4023,473000.0
2015-01-21 14:00:00,121.66,121.72,121.41,121.41,76600.0,85.4093,85.4514,85.2338,85.2338,76600.0
2015-01-21 15:00:00,121.41,121.7,121.4,121.66,442800.0,85.2338,85.4374,85.2268,85.4093,442800.0
2015-01-22 09:30:00,121.88,121.96,121.59,121.63,178500.0,85.5637,85.6199,85.3601,85.3882,178500.0
2015-01-22 10:00:00,121.61,121.71,121.39,121.64,376100.0,85.3742,85.4444,85.2197,85.3952,376100.0
2015-01-22 11:00:00,121.62,121.75,121.55,121.62,168400.0,85.3812,85.4725,85.3321,85.3812,168400.0
2015-01-22 12:00:00,121.6,121.65,121.44,121.44,203200.0,85.3672,85.4023,85.2548,85.2548,203200.0
2015-01-22 13:00:00,121.45,121.6,121.3,121.37,287700.0,85.2619,85.3672,85.1566,85.2057,287700.0
2015-01-22 14:00:00,121.39,121.47,121.25,121.43,281600.0,85.2197,85.2759,85.1215,85.2478,281600.0
2015-01-22 15:00:00,121.43,121.69,121.42,121.62,262200.0,85.2478,85.4304,85.2408,85.3812,262200.0
2015-01-23 09:30:00,122.09,122.25,122.04,122.16,131900.0,85.7112,85.8235,85.6761,85.7603,131900.0
2015-01-23 10:00:00,122.16,122.41,122.06,122.2,202400.0,85.7603,85.9358,85.6901,85.7884,202400.0
2015-01-23 11:00:00,122.22,122.32,122.19,122.23,127700.0,85.8024,85.8726,85.7814,85.8094,127700.0
2015-01-23 12:00:00,122.25,122.35,122.21,122.27,185500.0,85.8235,85.8937,85.7954,85.8375,185500.0
2015-01-23 13:00:00,122.25,122.25,122.11,122.11,283300.0,85.8235,85.8235,85.7252,85.7252,283300.0
2015-01-23 14:00:00,122.12,122.19,122.08,122.17,167000.0,85.7322,85.7814,85.7041,85.7673,167000.0
2015-01-23 15:00:00,122.15,122.37,122.15,122.3,172900.0,85.7533,85.9077,85.7533,85.8586,172900.0
2015-01-26 09:30:00,122.35,122.44,122.24,122.38,82900.0,85.8937,85.9569,85.8165,85.9148,82900.0
2015-01-26 10:00:00,122.38,122.39,122.0,122.08,262000.0,85.9148,85.9218,85.648,85.7041,262000.0
2015-01-26 11:00:00,122.05,122.2,122.01,122.08,164500.0,85.6831,85.7884,85.655,85.7041,164500.0
2015-01-26 12:00:00,122.11,122.41,122.08,122.36,93100.0,85.7252,85.9358,85.7041,85.9007,93100.0
2015-01-26 13:00:00,122.34,122.47,122.3,122.35,239200.0,85.8867,85.9779,85.8586,85.8937,239200.0
2015-01-26 14:00:00,122.33,122.36,122.09,122.15,335400.0,85.8797,85.9007,85.7112,85.7533,335400.0
2015-01-26 15:00:00,122.15,122.32,122.08,122.23,561400.0,85.7533,85.8726,85.7041,85.8094,561400.0
2015-01-27 09:30:00,122.68,122.82,122.54,122.82,59100.0,86.1254,86.2236,86.0271,86.2236,59100.0
2015-01-27 10:00:00,122.8,122.83,122.65,122.78,219100.0,86.2096,86.2307,86.1043,86.1956,219100.0
2015-01-27 11:00:00,122.77,122.81,122.61,122.61,138800.0,86.1885,86.2166,86.0762,86.0762,138800.0
2015-01-27 12:00:00,122.61,122.66,122.46,122.46,127400.0,86.0762,86.1113,85.9709,85.9709,127400.0
2015-01-27 13:00:00,122.45,122.51,122.41,122.43,169900.0,85.9639,86.006,85.9358,85.9499,169900.0
2015-01-27 14:00:00,122.45,122.45,122.2,122.25,74700.0,85.9639,85.9639,85.7884,85.8235,74700.0
2015-01-27 15:00:00,122.27,122.35,122.2,122.34,310500.0,85.8375,85.8937,85.7884,85.8867,310500.0
2015-01-28 09:30:00,122.39,122.55,122.37,122.45,83700.0,85.9218,86.0341,85.9077,85.9639,83700.0
2015-01-28 10:00:00,122.44,122.53,122.42,122.53,169600.0,85.9569,86.0201,85.9428,86.0201,169600.0
2015-01-28 11:00:00,122.54,122.59,122.48,122.54,169500.0,86.0271,86.0622,85.985,86.0271,169500.0
2015-01-28 12:00:00,122.54,122.64,122.51,122.59,116200.0,86.0271,86.0973,86.006,86.0622,116200.0
2015-01-28 13:00:00,122.58,122.73,122.57,122.7,218600.0,86.0552,86.1605,86.0481,86.1394,218600.0
2015-01-28 14:00:00,122.68,123.2,122.55,123.2,261900.0,86.1254,86.4904,86.0341,86.4904,261900.0
2015-01-28 15:00:00,123.18,123.34,123.09,123.14,224700.0,86.4764,86.5887,86.4132,86.4483,224700.0
2015-01-29 09:30:00,122.86,122.99,122.86,122.99,106200.0,86.2517,86.343,86.2517,86.343,106200.0
2015-01-29 10:00:00,123.0,123.03,122.83,122.85,200500.0,86.35,86.3711,86.2307,86.2447,200500.0
2015-01-29 11:00:00,122.84,123.03,122.82,122.97,105100.0,86.2377,86.3711,86.2236,86.329,105100.0
2015-01-29 12:00:00,122.98,123.0,122.83,122.91,127300.0,86.336,86.35,86.2307,86.2868,127300.0
2015-01-29 13:00:00,122.91,122.95,122.69,122.73,236600.0,86.2868,86.3149,86.1324,86.1605,236600.0
2015-01-29 14:00:00,122.72,122.98,122.72,122.91,320900.0,86.1534,86.336,86.1534,86.2868,320900.0
2015-01-29 15:00:00,122.9,122.93,122.83,122.9,427400.0,86.2798,86.3009,86.2307,86.2798,427400.0
2015-01-30 09:30:00,123.55,123.65,123.47,123.6,110200.0,86.7361,86.8063,86.68,86.7712,110200.0
2015-01-30 10:00:00,123.63,123.71,123.52,123.6,630700.0,86.7923,86.8485,86.7151,86.7712,630700.0
2015-01-30 11:00:00,123.57,123.83,123.53,123.73,205900.0,86.7502,86.9327,86.7221,86.8625,205900.0
2015-01-30 12:00:00,123.74,123.74,123.59,123.65,198000.0,86.8695,86.8695,86.7642,86.8063,198000.0
2015-01-30 13:00:00,123.64,123.71,123.6,123.61,106300.0,86.7993,86.8485,86.7712,86.7783,106300.0
2015-01-30 14:00:00,123.6,123.84,123.42,123.7,580800.0,86.7712,86.9397,86.6449,86.8414,580800.0
2015-01-30 15:00:00,123.73,123.9,123.7,123.87,1148900.0,86.8625,86.9818,86.8414,86.9608,1148900.0
2015-02-02 09:30:00,123.24,123.33,123.05,123.33,349700.0,86.753,86.8164,86.6193,86.8164,349700.0
2015-02-02 10:00:00,123.33,123.53,123.2,123.2,1146100.0,86.8164,86.9571,86.7248,86.7248,1146100.0
2015-02-02 11:00:00,123.2,123.26,123.14,123.2,466200.0,86.7248,86.7671,86.6826,86.7248,466200.0
2015-02-02 12:00:00,123.2,123.46,123.17,123.45,593600.0,86.7248,86.9079,86.7037,86.9008,593600.0
2015-02-02 13:00:00,123.45,123.51,123.38,123.51,230900.0,86.9008,86.9431,86.8516,86.9431,230900.0
2015-02-02 14:00:00,123.52,123.56,123.42,123.43,377900.0,86.9501,86.9783,86.8797,86.8867,377900.0
2015-02-02 15:00:00,123.43,123.72,123.43,123.7,1256100.0,86.8867,87.0909,86.8867,87.0768,1256100.0
2015-02-03 09:30:00,123.06,123.19,122.91,122.92,316900.0,86.6263,86.7178,86.5207,86.5277,316900.0
2015-02-03 10:00:00,122.93,122.95,122.65,122.82,541600.0,86.5348,86.5489,86.3377,86.4573,541600.0
2015-02-03 11:00:00,122.86,122.89,122.7,122.8,349300.0,86.4855,86.5066,86.3729,86.4433,349300.0
2015-02-03 12:00:00,122.82,122.83,122.72,122.76,303300.0,86.4573,86.4644,86.387,86.4151,303300.0
2015-02-03 13:00:00,122.76,122.77,122.55,122.6,280700.0,86.4151,86.4222,86.2673,86.3025,280700.0
2015-02-03 14:00:00,122.6,122.69,122.54,122.55,421600.0,86.3025,86.3658,86.2602,86.2673,421600.0
2015-02-03 15:00:00,122.55,122.68,122.52,122.67,388200.0,86.2673,86.3588,86.2462,86.3518,388200.0
2015-02-04 09:30:00,122.26,122.42,122.26,122.41,188500.0,86.0631,86.1758,86.0631,86.1687,188500.0
2015-02-04 10:00:00,122.39,122.4,122.19,122.25,618200.0,86.1547,86.1617,86.0139,86.0561,618200.0
2015-02-04 11:00:00,122.26,122.35,122.22,122.32,751800.0,86.0631,86.1265,86.035,86.1054,751800.0
2015-02-04 12:00:00,122.33,122.48,122.23,122.37,248600.0,86.1124,86.218,86.042,86.1406,248600.0
2015-02-04 13:00:00,122.37,122.42,122.28,122.41,144000.0,86.1406,86.1758,86.0772,86.1687,144000.0
2015-02-04 14:00:00,122.42,122.68,122.39,122.57,272600.0,86.1758,86.3588,86.1547,86.2814,272600.0
2015-02-04 15:00:00,122.56,122.87,122.45,122.81,667200.0,86.2743,86.4925,86.1969,86.4503,667200.0
2015-02-05 09:30:00,122.59,122.69,122.52,122.52,272100.0,86.2954,86.3658,86.2462,86.2462,272100.0
2015-02-05 10:00:00,122.52,122.58,122.43,122.43,202400.0,86.2462,86.2884,86.1828,86.1828,202400.0
2015-02-05 11:00:00,122.46,122.52,122.36,122.47,153800.0,86.2039,86.2462,86.1335,86.211,153800.0
2015-02-05 12:00:00,122.48,122.66,122.44,122.63,239400.0,86.218,86.3447,86.1899,86.3236,239400.0
2015-02-05 13:00:00,122.63,122.63,122.37,122.52,136000.0,86.3236,86.3236,86.1406,86.2462,136000.0
2015-02-05 14:00:00,122.51,122.62,122.4,122.41,294200.0,86.2391,86.3166,86.1617,86.1687,294200.0
2015-02-05 15:00:00,122.41,122.51,122.4,122.45,343600.0,86.1687,86.2391,86.1617,86.1969,343600.0
2015-02-06 09:30:00,121.96,122.09,121.84,121.85,172800.0,85.852,85.9435,85.7675,85.7745,172800.0
2015-02-06 10:00:00,121.84,121.85,121.43,121.44,481300.0,85.7675,85.7745,85.4789,85.4859,481300.0
2015-02-06 11:00:00,121.45,121.59,121.28,121.56,254400.0,85.493,85.5915,85.3733,85.5704,254400.0
2015-02-06 12:00:00,121.56,121.6,121.37,121.4,223500.0,85.5704,85.5985,85.4366,85.4578,223500.0
2015-02-06 13:00:00,121.38,121.58,121.38,121.43,478200.0,85.4437,85.5845,85.4437,85.4789,478200.0
2015-02-06 14:00:00,121.43,121.45,121.27,121.4,229200.0,85.4789,85.493,85.3662,85.4578,229200.0
2015-02-06 15:00:00,121.41,121.41,121.14,121.14,484200.0,85.4648,85.4648,85.2747,85.2747,484200.0
2015-02-09 09:30:00,121.56,121.62,121.37,121.39,302200.0,85.5704,85.6126,85.4366,85.4507,302200.0
2015-02-09 10:00:00,121.38,121.52,121.3,121.46,313300.0,85.4437,85.5422,85.3874,85.5,313300.0
2015-02-09 11:00:00,121.46,121.48,121.35,121.39,187700.0,85.5,85.5141,85.4226,85.4507,187700.0
2015-02-09 12:00:00,121.37,121.47,121.35,121.4,139900.0,85.4366,85.507,85.4226,85.4578,139900.0
2015-02-09 13:00:00,121.41,121.46,121.22,121.23,241600.0,85.4648,85.5,85.3311,85.3381,241600.0
2015-02-09 14:00:00,121.23,121.39,121.13,121.15,405700.0,85.3381,85.4507,85.2677,85.2818,405700.0
2015-02-09 15:00:00,121.14,121.35,121.11,121.29,546600.0,85.2747,85.4226,85.2536,85.3803,546600.0
2015-02-10 09:30:00,121.23,121.29,121.06,121.29,213100.0,85.3381,85.3803,85.2184,85.3803,213100.0
2015-02-10 10:00:00,121.28,121.3,121.05,121.1,184500.0,85.3733,85.3874,85.2114,85.2466,184500.0
2015-02-10 11:00:00,121.1,121.13,120.96,120.96,96500.0,85.2466,85.2677,85.148,85.148,96500.0
2015-02-10 12:00:00,120.97,121.04,120.89,121.01,151600.0,85.1551,85.2043,85.0988,85.1832,151600.0
2015-02-10 13:00:00,121.0,121.14,120.96,121.14,414500.0,85.1762,85.2747,85.148,85.2747,414500.0
2015-02-10 14:00:00,121.15,121.17,121.03,121.04,175700.0,85.2818,85.2959,85.1973,85.2043,175700.0
2015-02-10 15:00:00,121.04,121.04,120.9,120.97,914700.0,85.2043,85.2043,85.1058,85.1551,914700.0
2015-02-11 09:30:00,121.03,121.03,120.81,120.9,115200.0,85.1973,85.1973,85.0424,85.1058,115200.0
2015-02-11 10:00:00,120.91,120.93,120.73,120.73,591900.0,85.1128,85.1269,84.9861,84.9861,591900.0
2015-02-11 11:00:00,120.7,120.8,120.64,120.74,324100.0,84.965,85.0354,84.9228,84.9932,324100.0
2015-02-11 12:00:00,120.74,120.75,120.65,120.7,107100.0,84.9932,85.0002,84.9298,84.965,107100.0
2015-02-11 13:00:00,120.7,120.98,120.69,120.95,132600.0,84.965,85.1621,84.958,85.141,132600.0
2015-02-11 14:00:00,120.93,121.05,120.88,120.99,281500.0,85.1269,85.2114,85.0917,85.1691,281500.0
2015-02-11 15:00:00,120.96,121.04,120.9,121.0,519700.0,85.148,85.2043,85.1058,85.1762,519700.0
2015-02-12 09:30:00,121.0,121.21,120.9,121.18,314700.0,85.1762,85.324,85.1058,85.3029,314700.0
2015-02-12 10:00:00,121.2,121.21,121.03,121.15,404500.0,85.317,85.324,85.1973,85.2818,404500.0
2015-02-12 11:00:00,121.16,121.35,121.12,121.33,735200.0,85.2888,85.4226,85.2607,85.4085,735200.0
2015-02-12 12:00:00,121.33,121.44,121.24,121.35,313600.0,85.4085,85.4859,85.3451,85.4226,313600.0
2015-02-12 13:00:00,121.37,121.42,121.13,121.15,379500.0,85.4366,85.4718,85.2677,85.2818,379500.0
2015-02-12 14:00:00,121.15,121.33,121.14,121.28,444500.0,85.2818,85.4085,85.2747,85.3733,444500.0
2015-02-12 15:00:00,121.28,121.39,121.26,121.3,738100.0,85.3733,85.4507,85.3592,85.3874,738100.0
2015-02-13 09:30:00,121.29,121.36,121.07,121.08,230900.0,85.3803,85.4296,85.2255,85.2325,230900.0
2015-02-13 10:00:00,121.09,121.13,120.97,121.07,567500.0,85.2395,85.2677,85.1551,85.2255,567500.0
2015-02-13 11:00:00,121.09,121.16,121.03,121.11,236100.0,85.2395,85.2888,85.1973,85.2536,236100.0
2015-02-13 12:00:00,121.11,121.12,120.95,120.96,170400.0,85.2536,85.2607,85.141,85.148,170400.0
2015-02-13 13:00:00,120.96,121.13,120.96,121.1,217300.0,85.148,85.2677,85.148,85.2466,217300.0
2015-02-13 14:00:00,121.09,121.17,121.0,121.02,321100.0,85.2395,85.2959,85.1762,85.1903,321100.0
2015-02-13 15:00:00,121.01,121.03,120.82,120.85,163600.0,85.1832,85.1973,85.0495,85.0706,163600.0
2015-02-17 09:30:00,120.66,120.78,120.56,120.67,176500.0,84.9368,85.0213,84.8665,84.9439,176500.0
2015-02-17 10:00:00,120.63,120.75,120.37,120.41,534400.0,84.9157,85.0002,84.7327,84.7609,534400.0
2015-02-17 11:00:00,120.43,120.56,120.38,120.47,321000.0,84.7749,84.8665,84.7397,84.8031,321000.0
2015-02-17 12:00:00,120.47,120.47,120.18,120.24,495500.0,84.8031,84.8031,84.599,84.6412,495500.0
2015-02-17 13:00:00,120.23,120.32,120.06,120.31,202700.0,84.6342,84.6975,84.5145,84.6905,202700.0
2015-02-17 14:00:00,120.3,120.43,120.12,120.17,425100.0,84.6834,84.7749,84.5567,84.5919,425100.0
2015-02-17 15:00:00,120.16,120.3,120.1,120.22,468600.0,84.5849,84.6834,84.5426,84.6271,468600.0
2015-02-18 09:30:00,120.34,120.38,120.21,120.33,208400.0,84.7116,84.7397,84.6201,84.7045,208400.0
2015-02-18 10:00:00,120.33,120.53,120.24,120.51,350000.0,84.7045,84.8453,84.6412,84.8313,350000.0
2015-02-18 11:00:00,120.51,120.56,120.43,120.46,252300.0,84.8313,84.8665,84.7749,84.7961,252300.0
2015-02-18 12:00:00,120.47,120.47,120.33,120.41,219900.0,84.8031,84.8031,84.7045,84.7609,219900.0
2015-02-18 13:00:00,120.41,120.41,120.26,120.33,620800.0,84.7609,84.7609,84.6553,84.7045,620800.0
2015-02-18 14:00:00,120.36,121.0,120.35,120.81,448500.0,84.7257,85.1762,84.7186,85.0424,448500.0
2015-02-18 15:00:00,120.81,120.92,120.6,120.68,804600.0,85.0424,85.1199,84.8946,84.9509,804600.0
2015-02-19 09:30:00,120.64,120.98,120.64,120.96,173700.0,84.9228,85.1621,84.9228,85.148,173700.0
2015-02-19 10:00:00,120.96,121.01,120.88,121.01,529400.0,85.148,85.1832,85.0917,85.1832,529400.0
2015-02-19 11:00:00,121.01,121.08,120.89,120.9,287200.0,85.1832,85.2325,85.0988,85.1058,287200.0
2015-02-19 12:00:00,120.91,120.98,120.62,120.66,255700.0,85.1128,85.1621,84.9087,84.9368,255700.0
2015-02-19 13:00:00,120.65,120.77,120.54,120.6,334600.0,84.9298,85.0143,84.8524,84.8946,334600.0
2015-02-19 14:00:00,120.59,120.72,120.59,120.65,278200.0,84.8876,84.9791,84.8876,84.9298,278200.0
2015-02-19 15:00:00,120.65,120.78,120.6,120.71,635800.0,84.9298,85.0213,84.8946,84.972,635800.0
2015-02-20 09:30:00,121.02,121.27,120.95,121.2,118900.0,85.1903,85.3662,85.141,85.317,118900.0
2015-02-20 10:00:00,121.19,121.25,120.97,121.05,99300.0,85.3099,85.3522,85.1551,85.2114,99300.0
2015-02-20 11:00:00,121.05,121.1,120.99,121.09,372600.0,85.2114,85.2466,85.1691,85.2395,372600.0
2015-02-20 12:00:00,121.09,121.32,121.07,121.22,259900.0,85.2395,85.4014,85.2255,85.3311,259900.0
2015-02-20 13:00:00,121.22,121.24,120.81,120.82,136000.0,85.3311,85.3451,85.0424,85.0495,136000.0
2015-02-20 14:00:00,120.82,120.92,120.47,120.56,212700.0,85.0495,85.1199,84.8031,84.8665,212700.0
2015-02-20 15:00:00,120.56,120.88,120.55,120.85,237000.0,84.8665,85.0917,84.8594,85.0706,237000.0
2015-02-23 09:30:00,121.15,121.2,121.07,121.14,166500.0,85.2818,85.317,85.2255,85.2747,166500.0
2015-02-23 10:00:00,121.15,121.2,121.06,121.12,297100.0,85.2818,85.317,85.2184,85.2607,297100.0
2015-02-23 11:00:00,121.13,121.17,121.07,121.17,104500.0,85.2677,85.2959,85.2255,85.2959,104500.0
2015-02-23 12:00:00,121.16,121.24,121.1,121.12,275100.0,85.2888,85.3451,85.2466,85.2607,275100.0
2015-02-23 13:00:00,121.12,121.22,121.11,121.15,97800.0,85.2607,85.3311,85.2536,85.2818,97800.0
2015-02-23 14:00:00,121.14,121.22,121.07,121.22,241300.0,85.2747,85.3311,85.2255,85.3311,241300.0
2015-02-23 15:00:00,121.21,121.28,121.1,121.23,499500.0,85.324,85.3733,85.2466,85.3381,499500.0
2015-02-24 09:30:00,121.06,121.1,120.95,121.09,86000.0,85.2184,85.2466,85.141,85.2395,86000.0
2015-02-24 10:00:00,121.1,121.5,120.8,121.37,229600.0,85.2466,85.5282,85.0354,85.4366,229600.0
2015-02-24 11:00:00,121.36,121.53,121.36,121.4,214700.0,85.4296,85.5493,85.4296,85.4578,214700.0
2015-02-24 12:00:00,121.41,121.76,121.4,121.74,326400.0,85.4648,85.7112,85.4578,85.6971,326400.0
2015-02-24 13:00:00,121.75,121.97,121.71,121.87,78500.0,85.7041,85.859,85.676,85.7886,78500.0
2015-02-24 14:00:00,121.84,121.97,121.81,121.95,165100.0,85.7675,85.859,85.7464,85.8449,165100.0
2015-02-24 15:00:00,121.94,122.1,121.72,122.07,491700.0,85.8379,85.9505,85.683,85.9294,491700.0
2015-02-25 09:30:00,121.92,121.97,121.74,121.84,138200.0,85.8238,85.859,85.6971,85.7675,138200.0
2015-02-25 10:00:00,121.82,122.09,121.78,122.04,298200.0,85.7534,85.9435,85.7253,85.9083,298200.0
2015-02-25 11:00:00,122.03,122.04,121.8,121.83,185000.0,85.9012,85.9083,85.7393,85.7605,185000.0
2015-02-25 12:00:00,121.83,121.96,121.75,121.94,135300.0,85.7605,85.852,85.7041,85.8379,135300.0
2015-02-25 13:00:00,121.94,122.14,121.8,122.14,184700.0,85.8379,85.9787,85.7393,85.9787,184700.0
2015-02-25 14:00:00,122.15,122.2,122.02,122.07,193300.0,85.9857,86.0209,85.8942,85.9294,193300.0
2015-02-25 15:00:00,122.07,122.19,122.04,122.16,662700.0,85.9294,86.0139,85.9083,85.9928,662700.0
2015-02-26 09:30:00,122.0,122.13,121.89,122.09,72500.0,85.8801,85.9716,85.8027,85.9435,72500.0
2015-02-26 10:00:00,122.13,122.15,121.99,121.99,153600.0,85.9716,85.9857,85.8731,85.8731,153600.0
2015-02-26 11:00:00,122.01,122.07,121.89,122.03,69800.0,85.8872,85.9294,85.8027,85.9012,69800.0
2015-02-26 12:00:00,122.05,122.08,121.91,121.93,83100.0,85.9153,85.9364,85.8168,85.8308,83100.0
2015-02-26 13:00:00,121.93,121.93,121.77,121.84,271500.0,85.8308,85.8308,85.7182,85.7675,271500.0
2015-02-26 14:00:00,121.81,121.86,121.66,121.72,103800.0,85.7464,85.7816,85.6408,85.683,103800.0
2015-02-26 15:00:00,121.71,121.73,121.44,121.49,204200.0,85.676,85.6901,85.4859,85.5211,204200.0
2015-02-27 09:30:00,121.54,121.73,121.45,121.59,92100.0,85.5563,85.6901,85.493,85.5915,92100.0
2015-02-27 10:00:00,121.6,121.69,121.31,121.61,214100.0,85.5985,85.6619,85.3944,85.6056,214100.0
2015-02-27 11:00:00,121.63,121.71,121.56,121.66,409000.0,85.6197,85.676,85.5704,85.6408,409000.0
2015-02-27 12:00:00,121.68,121.7,121.46,121.54,247100.0,85.6549,85.6689,85.5,85.5563,247100.0
2015-02-27 13:00:00,121.55,121.66,121.47,121.6,307900.0,85.5634,85.6408,85.507,85.5985,307900.0
2015-02-27 14:00:00,121.59,121.83,121.52,121.82,529400.0,85.5915,85.7605,85.5422,85.7534,529400.0
2015-02-27 15:00:00,121.81,121.86,121.72,121.85,732600.0,85.7464,85.7816,85.683,85.7745,732600.0
2015-03-02 09:30:00,121.36,121.36,121.03,121.04,497200.0,85.6619,85.6619,85.4289,85.436,497200.0
2015-03-02 10:00:00,121.03,121.09,120.73,120.74,1424500.0,85.4289,85.4713,85.2172,85.2242,1424500.0
2015-03-02 11:00:00,120.75,120.76,120.61,120.71,486700.0,85.2313,85.2384,85.1325,85.2031,486700.0
2015-03-02 12:00:00,120.71,120.77,120.66,120.7,310600.0,85.2031,85.2454,85.1678,85.196,310600.0
2015-03-02 13:00:00,120.7,120.82,120.7,120.79,318100.0,85.196,85.2807,85.196,85.2595,318100.0
2015-03-02 14:00:00,120.79,120.8,120.63,120.63,317200.0,85.2595,85.2666,85.1466,85.1466,317200.0
2015-03-02 15:00:00,120.63,120.72,120.4,120.41,532000.0,85.1466,85.2101,84.9843,84.9913,532000.0
2015-03-03 09:30:00,120.5,120.71,120.48,120.7,542300.0,85.0548,85.2031,85.0407,85.196,542300.0
2015-03-03 10:00:00,120.68,120.72,120.39,120.53,596200.0,85.1819,85.2101,84.9772,85.076,596200.0
2015-03-03 11:00:00,120.53,120.69,120.52,120.69,244000.0,85.076,85.189,85.069,85.189,244000.0
2015-03-03 12:00:00,120.7,120.77,120.48,120.57,576700.0,85.196,85.2454,85.0407,85.1043,576700.0
2015-03-03 13:00:00,120.57,120.67,120.51,120.58,605700.0,85.1043,85.1748,85.0619,85.1113,605700.0
2015-03-03 14:00:00,120.58,120.7,120.51,120.51,1502700.0,85.1113,85.196,85.0619,85.0619,1502700.0
2015-03-03 15:00:00,120.51,120.65,120.34,120.34,473700.0,85.0619,85.1607,84.9419,84.9419,473700.0
2015-03-04 09:30:00,120.66,120.67,120.5,120.59,81600.0,85.1678,85.1748,85.0548,85.1184,81600.0
2015-03-04 10:00:00,120.58,120.58,120.21,120.34,336700.0,85.1113,85.1113,84.8501,84.9419,336700.0
2015-03-04 11:00:00,120.34,120.38,120.23,120.31,375700.0,84.9419,84.9701,84.8643,84.9207,375700.0
2015-03-04 12:00:00,120.32,120.37,120.26,120.32,288000.0,84.9278,84.9631,84.8854,84.9278,288000.0
2015-03-04 13:00:00,120.32,120.37,120.2,120.31,409600.0,84.9278,84.9631,84.8431,84.9207,409600.0
2015-03-04 14:00:00,120.3,120.44,120.26,120.35,292700.0,84.9137,85.0125,84.8854,84.949,292700.0
2015-03-04 15:00:00,120.33,120.37,120.25,120.31,478000.0,84.9348,84.9631,84.8784,84.9207,478000.0
2015-03-05 09:30:00,120.5,120.58,120.42,120.53,154000.0,85.0548,85.1113,84.9984,85.076,154000.0
2015-03-05 10:00:00,120.52,120.53,120.17,120.21,227300.0,85.069,85.076,84.8219,84.8501,227300.0
2015-03-05 11:00:00,120.2,120.33,120.13,120.26,253000.0,84.8431,84.9348,84.7937,84.8854,253000.0
2015-03-05 12:00:00,120.27,120.46,120.24,120.46,57700.0,84.8925,85.0266,84.8713,85.0266,57700.0
2015-03-05 13:00:00,120.46,120.46,120.22,120.35,138000.0,85.0266,85.0266,84.8572,84.949,138000.0
2015-03-05 14:00:00,120.36,120.45,120.35,120.41,253600.0,84.956,85.0195,84.949,84.9913,253600.0
2015-03-05 15:00:00,120.43,120.55,120.34,120.43,98600.0,85.0054,85.0901,84.9419,85.0054,98600.0
2015-03-06 09:30:00,119.7,119.81,119.54,119.54,236200.0,84.4902,84.5678,84.3772,84.3772,236200.0
2015-03-06 10:00:00,119.53,119.54,119.2,119.23,688000.0,84.3702,84.3772,84.1372,84.1584,688000.0
2015-03-06 11:00:00,119.23,119.32,119.2,119.3,505700.0,84.1584,84.2219,84.1372,84.2078,505700.0
2015-03-06 12:00:00,119.31,119.32,119.15,119.19,273500.0,84.2149,84.2219,84.1019,84.1302,273500.0
2015-03-06 13:00:00,119.2,119.4,119.11,119.32,460900.0,84.1372,84.2784,84.0737,84.2219,460900.0
2015-03-06 14:00:00,119.3,119.41,119.28,119.4,172400.0,84.2078,84.2855,84.1937,84.2784,172400.0
2015-03-06 15:00:00,119.38,119.42,119.15,119.16,642000.0,84.2643,84.2925,84.1019,84.109,642000.0
2015-03-09 09:30:00,119.59,119.65,119.38,119.4,889300.0,84.4125,84.4549,84.2643,84.2784,889300.0
2015-03-09 10:00:00,119.4,119.63,119.39,119.51,784400.0,84.2784,84.4408,84.2713,84.3561,784400.0
2015-03-09 11:00:00,119.51,119.58,119.39,119.49,623500.0,84.3561,84.4055,84.2713,84.3419,623500.0
2015-03-09 12:00:00,119.49,119.52,119.4,119.45,868000.0,84.3419,84.3631,84.2784,84.3137,868000.0
2015-03-09 13:00:00,119.45,119.56,119.42,119.53,653900.0,84.3137,84.3913,84.2925,84.3702,653900.0
2015-03-09 14:00:00,119.52,119.62,119.44,119.56,644600.0,84.3631,84.4337,84.3066,84.3913,644600.0
2015-03-09 15:00:00,119.56,119.68,119.5,119.65,702100.0,84.3913,84.476,84.349,84.4549,702100.0
2015-03-10 09:30:00,120.02,120.19,119.97,120.09,285200.0,84.716,84.836,84.6807,84.7654,285200.0
2015-03-10 10:00:00,120.09,120.12,119.93,119.96,423600.0,84.7654,84.7866,84.6525,84.6737,423600.0
2015-03-10 11:00:00,119.96,119.97,119.79,119.94,224900.0,84.6737,84.6807,84.5537,84.6596,224900.0
2015-03-10 12:00:00,119.94,119.98,119.88,119.93,187200.0,84.6596,84.6878,84.6172,84.6525,187200.0
2015-03-10 13:00:00,119.93,120.03,119.92,119.98,261100.0,84.6525,84.7231,84.6454,84.6878,261100.0
2015-03-10 14:00:00,119.97,120.01,119.93,120.01,250700.0,84.6807,84.709,84.6525,84.709,250700.0
2015-03-10 15:00:00,120.01,120.04,119.83,119.86,527100.0,84.709,84.7302,84.5819,84.6031,527100.0
2015-03-11 09:30:00,120.07,120.13,119.87,120.04,246900.0,84.7513,84.7937,84.6102,84.7302,246900.0
2015-03-11 10:00:00,120.04,120.19,120.02,120.16,121300.0,84.7302,84.836,84.716,84.8149,121300.0
2015-03-11 11:00:00,120.13,120.18,120.03,120.18,154600.0,84.7937,84.829,84.7231,84.829,154600.0
2015-03-11 12:00:00,120.18,120.18,120.0,120.04,49800.0,84.829,84.829,84.7019,84.7302,49800.0
2015-03-11 13:00:00,120.05,120.43,120.03,120.38,252900.0,84.7372,85.0054,84.7231,84.9701,252900.0
2015-03-11 14:00:00,120.35,120.44,120.28,120.36,315700.0,84.949,85.0125,84.8996,84.956,315700.0
2015-03-11 15:00:00,120.34,120.44,120.27,120.43,332900.0,84.9419,85.0125,84.8925,85.0054,332900.0
2015-03-12 09:30:00,120.68,120.72,120.47,120.49,127700.0,85.1819,85.2101,85.0337,85.0478,127700.0
2015-03-12 10:00:00,120.49,120.65,120.43,120.52,404800.0,85.0478,85.1607,85.0054,85.069,404800.0
2015-03-12 11:00:00,120.51,120.7,120.38,120.41,338400.0,85.0619,85.196,84.9701,84.9913,338400.0
2015-03-12 12:00:00,120.41,120.56,120.36,120.5,452800.0,84.9913,85.0972,84.956,85.0548,452800.0
2015-03-12 13:00:00,120.5,120.52,120.08,120.26,385200.0,85.0548,85.069,84.7584,84.8854,385200.0
2015-03-12 14:00:00,120.26,120.47,120.25,120.35,338900.0,84.8854,85.0337,84.8784,84.949,338900.0
2015-03-12 15:00:00,120.37,120.37,120.11,120.31,675000.0,84.9631,84.9631,84.7796,84.9207,675000.0
2015-03-13 09:30:00,120.0,120.1,119.91,119.95,113900.0,84.7019,84.7725,84.6384,84.6666,113900.0
2015-03-13 10:00:00,119.94,120.21,119.91,120.12,126800.0,84.6596,84.8501,84.6384,84.7866,126800.0
2015-03-13 11:00:00,120.12,120.28,120.03,120.2,109400.0,84.7866,84.8996,84.7231,84.8431,109400.0
2015-03-13 12:00:00,120.16,120.23,120.12,120.13,155700.0,84.8149,84.8643,84.7866,84.7937,155700.0
2015-03-13 13:00:00,120.13,120.29,120.09,120.28,280200.0,84.7937,84.9066,84.7654,84.8996,280200.0
2015-03-13 14:00:00,120.27,120.3,120.03,120.07,228500.0,84.8925,84.9137,84.7231,84.7513,228500.0
2015-03-13 15:00:00,120.07,120.1,119.9,119.94,602400.0,84.7513,84.7725,84.6313,84.6596,602400.0
2015-03-16 09:30:00,120.42,120.42,120.24,120.32,187900.0,84.9984,84.9984,84.8713,84.9278,187900.0
2015-03-16 10:00:00,120.32,120.35,120.19,120.2,201600.0,84.9278,84.949,84.836,84.8431,201600.0
2015-03-16 11:00:00,120.21,120.31,120.12,120.23,221800.0,84.8501,84.9207,84.7866,84.8643,221800.0
2015-03-16 12:00:00,120.24,120.26,120.13,120.21,168700.0,84.8713,84.8854,84.7937,84.8501,168700.0
2015-03-16 13:00:00,120.21,120.24,120.09,120.09,98000.0,84.8501,84.8713,84.7654,84.7654,98000.0
2015-03-16 14:00:00,120.09,120.12,119.91,120.0,161700.0,84.7654,84.7866,84.6384,84.7019,161700.0
2015-03-16 15:00:00,120.0,120.16,119.97,120.11,295900.0,84.7019,84.8149,84.6807,84.7796,295900.0
2015-03-17 09:30:00,120.1,120.1,119.88,119.98,161100.0,84.7725,84.7725,84.6172,84.6878,161100.0
2015-03-17 10:00:00,119.98,120.16,119.93,120.11,170600.0,84.6878,84.8149,84.6525,84.7796,170600.0
2015-03-17 11:00:00,120.11,120.26,120.03,120.22,442400.0,84.7796,84.8854,84.7231,84.8572,442400.0
2015-03-17 12:00:00,120.2,120.3,120.17,120.22,284300.0,84.8431,84.9137,84.8219,84.8572,284300.0
2015-03-17 13:00:00,120.23,120.25,120.13,120.22,267500.0,84.8643,84.8784,84.7937,84.8572,267500.0
2015-03-17 14:00:00,120.21,120.33,120.15,120.3,509000.0,84.8501,84.9348,84.8078,84.9137,509000.0
2015-03-17 15:00:00,120.31,120.37,120.26,120.29,363200.0,84.9207,84.9631,84.8854,84.9066,363200.0
2015-03-18 09:30:00,120.54,120.8,120.5,120.54,167100.0,85.0831,85.2666,85.0548,85.0831,167100.0
2015-03-18 10:00:00,120.54,120.65,120.5,120.64,289300.0,85.0831,85.1607,85.0548,85.1537,289300.0
2015-03-18 11:00:00,120.63,120.73,120.6,120.61,358900.0,85.1466,85.2172,85.1254,85.1325,358900.0
2015-03-18 12:00:00,120.61,120.66,120.57,120.6,180300.0,85.1325,85.1678,85.1043,85.1254,180300.0
2015-03-18 13:00:00,120.61,120.63,120.36,120.42,463800.0,85.1325,85.1466,84.956,84.9984,463800.0
2015-03-18 14:00:00,120.44,121.41,120.44,121.33,300200.0,85.0125,85.6972,85.0125,85.6407,300200.0
2015-03-18 15:00:00,121.39,121.89,121.37,121.77,917600.0,85.683,86.036,85.6689,85.9513,917600.0
2015-03-19 09:30:00,121.48,121.61,121.39,121.54,164900.0,85.7466,85.8383,85.683,85.7889,164900.0
2015-03-19 10:00:00,121.55,121.59,121.36,121.38,470900.0,85.796,85.8242,85.6619,85.676,470900.0
2015-03-19 11:00:00,121.38,121.5,121.21,121.25,335300.0,85.676,85.7607,85.556,85.5842,335300.0
2015-03-19 12:00:00,121.27,121.28,121.07,121.13,182100.0,85.5983,85.6054,85.4572,85.4995,182100.0
2015-03-19 13:00:00,121.16,121.39,121.09,121.34,154100.0,85.5207,85.683,85.4713,85.6478,154100.0
2015-03-19 14:00:00,121.33,121.34,121.06,121.18,250400.0,85.6407,85.6478,85.4501,85.5348,250400.0
2015-03-19 15:00:00,121.16,121.26,121.05,121.13,357300.0,85.5207,85.5913,85.4431,85.4995,357300.0
2015-03-20 09:30:00,121.47,121.58,121.36,121.54,267600.0,85.7395,85.8172,85.6619,85.7889,267600.0
2015-03-20 10:00:00,121.54,121.59,121.48,121.58,778800.0,85.7889,85.8242,85.7466,85.8172,778800.0
2015-03-20 11:00:00,121.58,121.71,121.54,121.62,480200.0,85.8172,85.9089,85.7889,85.8454,480200.0
2015-03-20 12:00:00,121.62,121.65,121.52,121.56,308900.0,85.8454,85.8666,85.7748,85.803,308900.0
2015-03-20 13:00:00,121.57,121.64,121.53,121.58,513100.0,85.8101,85.8595,85.7819,85.8172,513100.0
2015-03-20 14:00:00,121.58,121.59,121.51,121.58,407600.0,85.8172,85.8242,85.7677,85.8172,407600.0
2015-03-20 15:00:00,121.57,121.61,121.48,121.52,434700.0,85.8101,85.8383,85.7466,85.7748,434700.0
2015-03-23 09:30:00,121.57,121.72,121.55,121.64,89400.0,85.8101,85.916,85.796,85.8595,89400.0
2015-03-23 10:00:00,121.64,121.67,121.56,121.62,266200.0,85.8595,85.8807,85.803,85.8454,266200.0
2015-03-23 11:00:00,121.63,121.69,121.57,121.65,451100.0,85.8525,85.8948,85.8101,85.8666,451100.0
2015-03-23 12:00:00,121.65,121.73,121.63,121.72,431800.0,85.8666,85.923,85.8525,85.916,431800.0
2015-03-23 13:00:00,121.72,121.75,121.65,121.72,265300.0,85.916,85.9372,85.8666,85.916,265300.0
2015-03-23 14:00:00,121.71,121.78,121.67,121.74,401900.0,85.9089,85.9583,85.8807,85.9301,401900.0
2015-03-23 15:00:00,121.74,121.83,121.68,121.72,637000.0,85.9301,85.9936,85.8877,85.916,637000.0
2015-03-24 09:30:00,121.89,121.92,121.73,121.91,55100.0,86.036,86.0571,85.923,86.0501,55100.0
2015-03-24 10:00:00,121.91,121.92,121.79,121.83,153800.0,86.0501,86.0571,85.9654,85.9936,153800.0
2015-03-24 11:00:00,121.83,121.88,121.7,121.74,152500.0,85.9936,86.0289,85.9019,85.9301,152500.0
2015-03-24 12:00:00,121.74,121.94,121.72,121.89,903300.0,85.9301,86.0713,85.916,86.036,903300.0
2015-03-24 13:00:00,121.9,121.99,121.86,121.89,332700.0,86.043,86.1066,86.0148,86.036,332700.0
2015-03-24 14:00:00,121.88,122.0,121.87,121.99,418100.0,86.0289,86.1136,86.0219,86.1066,418100.0
2015-03-24 15:00:00,121.99,122.0,121.89,121.97,524200.0,86.1066,86.1136,86.036,86.0924,524200.0
2015-03-25 09:30:00,122.0,122.3,121.9,121.9,240800.0,86.1136,86.3254,86.043,86.043,240800.0
2015-03-25 10:00:00,121.91,121.94,121.82,121.85,439900.0,86.0501,86.0713,85.9866,86.0077,439900.0
2015-03-25 11:00:00,121.84,121.91,121.8,121.86,229400.0,86.0007,86.0501,85.9724,86.0148,229400.0
2015-03-25 12:00:00,121.86,121.93,121.84,121.87,191300.0,86.0148,86.0642,86.0007,86.0219,191300.0
2015-03-25 13:00:00,121.88,121.93,121.58,121.67,287400.0,86.0289,86.0642,85.8172,85.8807,287400.0
2015-03-25 14:00:00,121.67,121.68,121.52,121.56,229400.0,85.8807,85.8877,85.7748,85.803,229400.0
2015-03-25 15:00:00,121.55,121.63,121.44,121.55,899100.0,85.796,85.8525,85.7183,85.796,899100.0
2015-03-26 09:30:00,121.27,121.38,121.14,121.2,178800.0,85.5983,85.676,85.5066,85.5489,178800.0
2015-03-26 10:00:00,121.14,121.2,120.93,120.96,310000.0,85.5066,85.5489,85.3584,85.3795,310000.0
2015-03-26 11:00:00,120.96,121.12,120.88,121.07,423300.0,85.3795,85.4925,85.3231,85.4572,423300.0
2015-03-26 12:00:00,121.06,121.19,121.03,121.09,414800.0,85.4501,85.5419,85.4289,85.4713,414800.0
2015-03-26 13:00:00,121.09,121.12,120.83,120.85,386000.0,85.4713,85.4925,85.2878,85.3019,386000.0
2015-03-26 14:00:00,120.85,121.01,120.8,120.87,180700.0,85.3019,85.4148,85.2666,85.316,180700.0
2015-03-26 15:00:00,120.86,120.92,120.72,120.83,404600.0,85.3089,85.3513,85.2101,85.2878,404600.0
2015-03-27 09:30:00,121.18,121.36,121.03,121.3,69500.0,85.5348,85.6619,85.4289,85.6195,69500.0
2015-03-27 10:00:00,121.28,121.33,121.18,121.24,81100.0,85.6054,85.6407,85.5348,85.5772,81100.0
2015-03-27 11:00:00,121.27,121.35,121.26,121.32,100800.0,85.5983,85.6548,85.5913,85.6336,100800.0
2015-03-27 12:00:00,121.3,121.41,121.3,121.33,87400.0,85.6195,85.6972,85.6195,85.6407,87400.0
2015-03-27 13:00:00,121.33,121.39,121.28,121.35,99100.0,85.6407,85.683,85.6054,85.6548,99100.0
2015-03-27 14:00:00,121.37,121.52,121.34,121.51,154900.0,85.6689,85.7748,85.6478,85.7677,154900.0
2015-03-27 15:00:00,121.52,121.54,121.25,121.28,255600.0,85.7748,85.7889,85.5842,85.6054,255600.0
2015-03-30 09:30:00,121.42,121.59,121.42,121.57,136900.0,85.7042,85.8242,85.7042,85.8101,136900.0
2015-03-30 10:00:00,121.55,121.55,121.42,121.42,58300.0,85.796,85.796,85.7042,85.7042,58300.0
2015-03-30 11:00:00,121.45,121.5,121.34,121.39,71600.0,85.7254,85.7607,85.6478,85.683,71600.0
2015-03-30 12:00:00,121.37,121.4,121.28,121.38,142900.0,85.6689,85.6901,85.6054,85.676,142900.0
2015-03-30 13:00:00,121.37,121.52,121.36,121.4,100400.0,85.6689,85.7748,85.6619,85.6901,100400.0
2015-03-30 14:00:00,121.39,121.44,121.29,121.35,85400.0,85.683,85.7183,85.6125,85.6548,85400.0
2015-03-30 15:00:00,121.36,121.53,121.3,121.5,162600.0,85.6619,85.7819,85.6195,85.7607,162600.0
2015-03-31 09:30:00,121.47,121.53,121.32,121.52,59500.0,85.7395,85.7819,85.6336,85.7748,59500.0
2015-03-31 10:00:00,121.51,121.66,121.47,121.63,221000.0,85.7677,85.8736,85.7395,85.8525,221000.0
2015-03-31 11:00:00,121.62,121.68,121.52,121.66,158400.0,85.8454,85.8877,85.7748,85.8736,158400.0
2015-03-31 12:00:00,121.66,121.7,121.54,121.57,240100.0,85.8736,85.9019,85.7889,85.8101,240100.0
2015-03-31 13:00:00,121.56,121.7,121.52,121.66,205300.0,85.803,85.9019,85.7748,85.8736,205300.0
2015-03-31 14:00:00,121.65,121.68,121.47,121.57,225800.0,85.8666,85.8877,85.7395,85.8101,225800.0
2015-03-31 15:00:00,121.6,121.76,121.57,121.71,397100.0,85.8313,85.9442,85.8101,85.9089,397100.0
2015-04-01 09:30:00,121.7,121.91,121.6,121.89,301100.0,86.1341,86.2827,86.0633,86.2685,301100.0
2015-04-01 10:00:00,121.89,122.0,121.87,121.94,491300.0,86.2685,86.3464,86.2544,86.3039,491300.0
2015-04-01 11:00:00,121.94,122.0,121.9,121.92,392500.0,86.3039,86.3464,86.2756,86.2898,392500.0
2015-04-01 12:00:00,121.9,122.0,121.9,122.0,642500.0,86.2756,86.3464,86.2756,86.3464,642500.0
2015-04-01 13:00:00,121.99,122.12,121.95,122.08,562500.0,86.3393,86.4313,86.311,86.403,562500.0
2015-04-01 14:00:00,122.07,122.14,121.95,122.08,758100.0,86.3959,86.4455,86.311,86.403,758100.0
2015-04-01 15:00:00,122.08,122.17,121.71,121.72,2177600.0,86.403,86.4667,86.1411,86.1482,2177600.0
2015-04-02 09:30:00,121.94,122.12,121.77,121.83,108300.0,86.3039,86.4313,86.1836,86.2261,108300.0
2015-04-02 10:00:00,121.82,121.87,121.71,121.79,406500.0,86.219,86.2544,86.1411,86.1978,406500.0
2015-04-02 11:00:00,121.8,121.83,121.65,121.73,182700.0,86.2048,86.2261,86.0987,86.1553,182700.0
2015-04-02 12:00:00,121.73,121.82,121.66,121.8,268600.0,86.1553,86.219,86.1057,86.2048,268600.0
2015-04-02 13:00:00,121.8,121.9,121.73,121.73,850400.0,86.2048,86.2756,86.1553,86.1553,850400.0
2015-04-02 14:00:00,121.74,121.8,121.57,121.67,349700.0,86.1624,86.2048,86.042,86.1128,349700.0
2015-04-02 15:00:00,121.64,121.7,121.5,121.52,582000.0,86.0916,86.1341,85.9925,86.0067,582000.0
2015-04-06 09:30:00,122.01,122.16,121.9,122.15,158000.0,86.3535,86.4596,86.2756,86.4525,158000.0
2015-04-06 10:00:00,122.15,122.15,121.93,121.93,227900.0,86.4525,86.4525,86.2968,86.2968,227900.0
2015-04-06 11:00:00,121.93,121.94,121.62,121.65,208400.0,86.2968,86.3039,86.0774,86.0987,208400.0
2015-04-06 12:00:00,121.65,121.7,121.54,121.59,208500.0,86.0987,86.1341,86.0208,86.0562,208500.0
2015-04-06 13:00:00,121.59,121.61,121.5,121.56,421300.0,86.0562,86.0704,85.9925,86.035,421300.0
2015-04-06 14:00:00,121.56,121.57,121.4,121.48,321900.0,86.035,86.042,85.9217,85.9783,321900.0
2015-04-06 15:00:00,121.48,121.7,121.4,121.64,964600.0,85.9783,86.1341,85.9217,86.0916,964600.0
2015-04-07 09:30:00,121.6,121.66,121.47,121.63,60300.0,86.0633,86.1057,85.9713,86.0845,60300.0
2015-04-07 10:00:00,121.62,121.73,121.52,121.6,187600.0,86.0774,86.1553,86.0067,86.0633,187600.0
2015-04-07 11:00:00,121.59,121.64,121.54,121.61,230900.0,86.0562,86.0916,86.0208,86.0704,230900.0
2015-04-07 12:00:00,121.61,121.77,121.61,121.72,331100.0,86.0704,86.1836,86.0704,86.1482,331100.0
2015-04-07 13:00:00,121.7,121.85,121.65,121.84,190700.0,86.1341,86.2402,86.0987,86.2331,190700.0
2015-04-07 14:00:00,121.85,122.03,121.83,121.96,278500.0,86.2402,86.3676,86.2261,86.3181,278500.0
2015-04-07 15:00:00,121.96,122.14,121.91,122.09,391000.0,86.3181,86.4455,86.2827,86.4101,391000.0
2015-04-08 09:30:00,122.13,122.13,122.0,122.08,157000.0,86.4384,86.4384,86.3464,86.403,157000.0
2015-04-08 10:00:00,122.09,122.13,121.99,122.04,308600.0,86.4101,86.4384,86.3393,86.3747,308600.0
2015-04-08 11:00:00,122.03,122.07,121.84,121.86,294700.0,86.3676,86.3959,86.2331,86.2473,294700.0
2015-04-08 12:00:00,121.86,121.99,121.7,121.88,395900.0,86.2473,86.3393,86.1341,86.2615,395900.0
2015-04-08 13:00:00,121.85,122.08,121.82,122.01,289900.0,86.2402,86.403,86.219,86.3535,289900.0
2015-04-08 14:00:00,122.0,122.07,121.75,121.94,801200.0,86.3464,86.3959,86.1694,86.3039,801200.0
2015-04-08 15:00:00,121.95,122.09,121.88,122.09,382300.0,86.311,86.4101,86.2615,86.4101,382300.0
2015-04-09 09:30:00,122.07,122.07,121.82,121.9,217400.0,86.3959,86.3959,86.219,86.2756,217400.0
2015-04-09 10:00:00,121.9,121.95,121.72,121.77,120100.0,86.2756,86.311,86.1482,86.1836,120100.0
2015-04-09 11:00:00,121.77,121.95,121.76,121.87,111900.0,86.1836,86.311,86.1765,86.2544,111900.0
2015-04-09 12:00:00,121.87,121.87,121.66,121.69,108500.0,86.2544,86.2544,86.1057,86.127,108500.0
2015-04-09 13:00:00,121.69,121.72,121.42,121.48,182600.0,86.127,86.1482,85.9359,85.9783,182600.0
2015-04-09 14:00:00,121.48,121.52,121.38,121.45,244900.0,85.9783,86.0067,85.9076,85.9571,244900.0
2015-04-09 15:00:00,121.44,121.54,121.35,121.48,576700.0,85.95,86.0208,85.8863,85.9783,576700.0
2015-04-10 09:30:00,121.81,121.9,121.73,121.86,64800.0,86.2119,86.2756,86.1553,86.2473,64800.0
2015-04-10 10:00:00,121.84,121.89,121.72,121.72,113700.0,86.2331,86.2685,86.1482,86.1482,113700.0
2015-04-10 11:00:00,121.74,121.8,121.69,121.73,194600.0,86.1624,86.2048,86.127,86.1553,194600.0
2015-04-10 12:00:00,121.73,121.82,121.62,121.64,86600.0,86.1553,86.219,86.0774,86.0916,86600.0
2015-04-10 13:00:00,121.63,121.75,121.56,121.75,162300.0,86.0845,86.1694,86.035,86.1694,162300.0
2015-04-10 14:00:00,121.73,121.75,121.6,121.69,162900.0,86.1553,86.1694,86.0633,86.127,162900.0
2015-04-10 15:00:00,121.68,121.75,121.6,121.66,284100.0,86.1199,86.1694,86.0633,86.1057,284100.0
2015-04-13 09:30:00,121.65,121.77,121.58,121.67,67500.0,86.0987,86.1836,86.0491,86.1128,67500.0
2015-04-13 10:00:00,121.64,121.85,121.64,121.67,95400.0,86.0916,86.2402,86.0916,86.1128,95400.0
2015-04-13 11:00:00,121.66,121.69,121.59,121.65,90500.0,86.1057,86.127,86.0562,86.0987,90500.0
2015-04-13 12:00:00,121.66,121.75,121.66,121.7,186600.0,86.1057,86.1694,86.1057,86.1341,186600.0
2015-04-13 13:00:00,121.69,121.76,121.68,121.69,273800.0,86.127,86.1765,86.1199,86.127,273800.0
2015-04-13 14:00:00,121.69,121.74,121.63,121.64,342100.0,86.127,86.1624,86.0845,86.0916,342100.0
2015-04-13 15:00:00,121.64,121.65,121.54,121.61,467300.0,86.0916,86.0987,86.0208,86.0704,467300.0
2015-04-14 09:30:00,122.05,122.24,122.04,122.14,272000.0,86.3818,86.5162,86.3747,86.4455,272000.0
2015-04-14 10:00:00,122.13,122.26,122.1,122.22,348900.0,86.4384,86.5304,86.4172,86.5021,348900.0
2015-04-14 11:00:00,122.22,122.27,122.18,122.25,494200.0,86.5021,86.5375,86.4738,86.5233,494200.0
2015-04-14 12:00:00,122.26,122.31,122.15,122.16,305800.0,86.5304,86.5658,86.4525,86.4596,305800.0
2015-04-14 13:00:00,122.15,122.19,122.03,122.06,176500.0,86.4525,86.4809,86.3676,86.3888,176500.0
2015-04-14 14:00:00,122.06,122.13,121.9,121.93,187400.0,86.3888,86.4384,86.2756,86.2968,187400.0
2015-04-14 15:00:00,121.93,122.02,121.85,121.88,219600.0,86.2968,86.3605,86.2402,86.2615,219600.0
2015-04-15 09:30:00,122.15,122.29,122.1,122.17,91200.0,86.4525,86.5516,86.4172,86.4667,91200.0
2015-04-15 10:00:00,122.16,122.24,122.06,122.17,158000.0,86.4596,86.5162,86.3888,86.4667,158000.0
2015-04-15 11:00:00,122.16,122.27,122.11,122.18,141400.0,86.4596,86.5375,86.4242,86.4738,141400.0
2015-04-15 12:00:00,122.19,122.29,122.18,122.24,241700.0,86.4809,86.5516,86.4738,86.5162,241700.0
2015-04-15 13:00:00,122.25,122.28,122.06,122.12,169000.0,86.5233,86.5446,86.3888,86.4313,169000.0
2015-04-15 14:00:00,122.12,122.17,121.97,122.03,209100.0,86.4313,86.4667,86.3251,86.3676,209100.0
2015-04-15 15:00:00,122.03,122.11,121.98,122.02,255300.0,86.3676,86.4242,86.3322,86.3605,255300.0
2015-04-16 09:30:00,122.14,122.14,122.05,122.1,38800.0,86.4455,86.4455,86.3818,86.4172,38800.0
2015-04-16 10:00:00,122.12,122.12,121.57,121.64,454400.0,86.4313,86.4313,86.042,86.0916,454400.0
2015-04-16 11:00:00,121.62,121.73,121.61,121.69,143900.0,86.0774,86.1553,86.0704,86.127,143900.0
2015-04-16 12:00:00,121.68,121.74,121.64,121.72,214300.0,86.1199,86.1624,86.0916,86.1482,214300.0
2015-04-16 13:00:00,121.72,121.91,121.71,121.88,197000.0,86.1482,86.2827,86.1411,86.2615,197000.0
2015-04-16 14:00:00,121.86,122.04,121.86,122.01,110500.0,86.2473,86.3747,86.2473,86.3535,110500.0
2015-04-16 15:00:00,121.99,122.01,121.89,121.93,366000.0,86.3393,86.3535,86.2685,86.2968,366000.0
2015-04-17 09:30:00,121.82,121.91,121.65,121.87,67200.0,86.219,86.2827,86.0987,86.2544,67200.0
2015-04-17 10:00:00,121.87,121.99,121.79,121.85,156700.0,86.2544,86.3393,86.1978,86.2402,156700.0
2015-04-17 11:00:00,121.84,122.06,121.8,121.99,74900.0,86.2331,86.3888,86.2048,86.3393,74900.0
2015-04-17 12:00:00,122.0,122.12,121.98,122.12,104800.0,86.3464,86.4313,86.3322,86.4313,104800.0
2015-04-17 13:00:00,122.1,122.23,122.09,122.2,207900.0,86.4172,86.5092,86.4101,86.4879,207900.0
2015-04-17 14:00:00,122.2,122.33,122.16,122.27,349300.0,86.4879,86.5799,86.4596,86.5375,349300.0
2015-04-17 15:00:00,122.28,122.35,122.19,122.26,416300.0,86.5446,86.5941,86.4809,86.5304,416300.0
2015-04-20 09:30:00,122.19,122.35,122.15,122.16,230800.0,86.4809,86.5941,86.4525,86.4596,230800.0
2015-04-20 10:00:00,122.16,122.19,121.96,122.11,125000.0,86.4596,86.4809,86.3181,86.4242,125000.0
2015-04-20 11:00:00,122.1,122.19,122.07,122.09,151800.0,86.4172,86.4809,86.3959,86.4101,151800.0
2015-04-20 12:00:00,122.08,122.1,121.98,122.03,87800.0,86.403,86.4172,86.3322,86.3676,87800.0
2015-04-20 13:00:00,122.01,122.01,121.85,121.88,232500.0,86.3535,86.3535,86.2402,86.2615,232500.0
2015-04-20 14:00:00,121.88,121.95,121.84,121.9,193200.0,86.2615,86.311,86.2331,86.2756,193200.0
2015-04-20 15:00:00,121.89,122.02,121.87,121.97,311000.0,86.2685,86.3605,86.2544,86.3251,311000.0
2015-04-21 09:30:00,122.05,122.1,121.82,121.83,291600.0,86.3818,86.4172,86.219,86.2261,291600.0
2015-04-21 10:00:00,121.83,122.02,121.78,121.92,377700.0,86.2261,86.3605,86.1907,86.2898,377700.0
2015-04-21 11:00:00,121.92,122.02,121.9,122.02,195600.0,86.2898,86.3605,86.2756,86.3605,195600.0
2015-04-21 12:00:00,122.02,122.07,121.97,122.05,97900.0,86.3605,86.3959,86.3251,86.3818,97900.0
2015-04-21 13:00:00,122.04,122.06,121.88,121.9,450400.0,86.3747,86.3888,86.2615,86.2756,450400.0
2015-04-21 14:00:00,121.91,121.98,121.84,121.9,444100.0,86.2827,86.3322,86.2331,86.2756,444100.0
2015-04-21 15:00:00,121.91,121.95,121.86,121.9,166500.0,86.2827,86.311,86.2473,86.2756,166500.0
2015-04-22 09:30:00,121.93,121.94,121.65,121.71,96800.0,86.2968,86.3039,86.0987,86.1411,96800.0
2015-04-22 10:00:00,121.7,121.71,121.28,121.42,453100.0,86.1341,86.1411,85.8368,85.9359,453100.0
2015-04-22 11:00:00,121.41,121.48,121.34,121.39,120600.0,85.9288,85.9783,85.8793,85.9146,120600.0
2015-04-22 12:00:00,121.43,121.5,121.27,121.33,433100.0,85.943,85.9925,85.8297,85.8722,433100.0
2015-04-22 13:00:00,121.32,121.42,121.27,121.34,200400.0,85.8651,85.9359,85.8297,85.8793,200400.0
2015-04-22 14:00:00,121.35,121.38,121.3,121.32,210500.0,85.8863,85.9076,85.851,85.8651,210500.0
2015-04-22 15:00:00,121.31,121.33,121.08,121.11,351500.0,85.858,85.8722,85.6952,85.7165,351500.0
2015-04-23 09:30:00,121.14,121.23,121.08,121.2,103600.0,85.7377,85.8014,85.6952,85.7802,103600.0
2015-04-23 10:00:00,121.19,121.22,121.03,121.14,248100.0,85.7731,85.7943,85.6599,85.7377,248100.0
2015-04-23 11:00:00,121.15,121.38,121.13,121.27,220700.0,85.7448,85.9076,85.7306,85.8297,220700.0
2015-04-23 12:00:00,121.29,121.43,121.24,121.28,218700.0,85.8439,85.943,85.8085,85.8368,218700.0
2015-04-23 13:00:00,121.28,121.46,121.24,121.39,221400.0,85.8368,85.9642,85.8085,85.9146,221400.0
2015-04-23 14:00:00,121.4,121.5,121.32,121.42,417800.0,85.9217,85.9925,85.8651,85.9359,417800.0
2015-04-23 15:00:00,121.41,121.59,121.34,121.41,261800.0,85.9288,86.0562,85.8793,85.9288,261800.0
2015-04-24 09:30:00,121.61,121.71,121.56,121.62,88700.0,86.0704,86.1411,86.035,86.0774,88700.0
2015-04-24 10:00:00,121.59,121.77,121.51,121.71,216800.0,86.0562,86.1836,85.9996,86.1411,216800.0
2015-04-24 11:00:00,121.72,121.83,121.64,121.75,141700.0,86.1482,86.2261,86.0916,86.1694,141700.0
2015-04-24 12:00:00,121.75,121.76,121.57,121.58,249800.0,86.1694,86.1765,86.042,86.0491,249800.0
2015-04-24 13:00:00,121.58,121.63,121.51,121.59,237700.0,86.0491,86.0845,85.9996,86.0562,237700.0
2015-04-24 14:00:00,121.57,121.7,121.55,121.66,151800.0,86.042,86.1341,86.0279,86.1057,151800.0
2015-04-24 15:00:00,121.67,121.77,121.64,121.66,395100.0,86.1128,86.1836,86.0916,86.1057,395100.0
2015-04-27 09:30:00,121.65,121.65,121.35,121.42,54400.0,86.0987,86.0987,85.8863,85.9359,54400.0
2015-04-27 10:00:00,121.42,121.44,121.31,121.43,385800.0,85.9359,85.95,85.858,85.943,385800.0
2015-04-27 11:00:00,121.44,121.5,121.38,121.46,99200.0,85.95,85.9925,85.9076,85.9642,99200.0
2015-04-27 12:00:00,121.46,121.58,121.43,121.56,173500.0,85.9642,86.0491,85.943,86.035,173500.0
2015-04-27 13:00:00,121.56,121.75,121.5,121.75,120500.0,86.035,86.1694,85.9925,86.1694,120500.0
2015-04-27 14:00:00,121.74,121.76,121.53,121.55,150100.0,86.1624,86.1765,86.0137,86.0279,150100.0
2015-04-27 15:00:00,121.56,121.6,121.48,121.51,306000.0,86.035,86.0633,85.9783,85.9996,306000.0
2015-04-28 09:30:00,121.21,121.38,121.12,121.15,184100.0,85.7873,85.9076,85.7236,85.7448,184100.0
2015-04-28 10:00:00,121.17,121.32,121.13,121.16,141800.0,85.7589,85.8651,85.7306,85.7519,141800.0
2015-04-28 11:00:00,121.16,121.21,121.11,121.14,235500.0,85.7519,85.7873,85.7165,85.7377,235500.0
2015-04-28 12:00:00,121.14,121.2,121.0,121.01,274500.0,85.7377,85.7802,85.6386,85.6457,274500.0
2015-04-28 13:00:00,121.01,121.1,120.87,120.88,260600.0,85.6457,85.7094,85.5466,85.5537,260600.0
2015-04-28 14:00:00,120.87,120.96,120.8,120.92,138900.0,85.5466,85.6103,85.4971,85.582,138900.0
2015-04-28 15:00:00,120.92,120.92,120.76,120.83,461800.0,85.582,85.582,85.4688,85.5183,461800.0
2015-04-29 09:30:00,120.01,120.15,119.9,120.0,373400.0,84.9379,85.037,84.8601,84.9309,373400.0
2015-04-29 10:00:00,119.99,120.07,119.75,119.76,513800.0,84.9238,84.9804,84.7539,84.761,513800.0
2015-04-29 11:00:00,119.76,119.88,119.7,119.76,389300.0,84.761,84.8459,84.7185,84.761,389300.0
2015-04-29 12:00:00,119.77,119.8,119.6,119.64,201000.0,84.7681,84.7893,84.6478,84.6761,201000.0
2015-04-29 13:00:00,119.64,119.92,119.62,119.78,363100.0,84.6761,84.8742,84.6619,84.7752,363100.0
2015-04-29 14:00:00,119.8,120.11,119.65,119.98,471300.0,84.7893,85.0087,84.6832,84.9167,471300.0
2015-04-29 15:00:00,119.98,119.99,119.79,119.8,450200.0,84.9167,84.9238,84.7822,84.7893,450200.0
2015-04-30 09:30:00,119.66,119.76,119.43,119.48,344600.0,84.6902,84.761,84.5274,84.5628,344600.0
2015-04-30 10:00:00,119.48,119.54,119.17,119.24,2274400.0,84.5628,84.6053,84.3434,84.393,2274400.0
2015-04-30 11:00:00,119.24,119.5,119.22,119.37,777400.0,84.393,84.577,84.3788,84.485,777400.0
2015-04-30 12:00:00,119.37,119.62,119.31,119.48,279000.0,84.485,84.6619,84.4425,84.5628,279000.0
2015-04-30 13:00:00,119.47,119.62,119.43,119.61,341000.0,84.5558,84.6619,84.5274,84.6548,341000.0
2015-04-30 14:00:00,119.61,119.82,119.54,119.81,293300.0,84.6548,84.8035,84.6053,84.7964,293300.0
2015-04-30 15:00:00,119.81,120.01,119.8,119.94,973200.0,84.7964,84.9379,84.7893,84.8884,973200.0
2015-05-01 09:30:00,119.22,119.47,119.14,119.23,279800.0,84.613,84.7904,84.5562,84.6201,279800.0
2015-05-01 10:00:00,119.23,119.32,118.82,119.01,399100.0,84.6201,84.684,84.3291,84.4639,399100.0
2015-05-01 11:00:00,119.01,119.02,118.8,118.96,358800.0,84.4639,84.471,84.3149,84.4285,358800.0
2015-05-01 12:00:00,118.96,118.98,118.87,118.88,1382000.0,84.4285,84.4427,84.3646,84.3717,1382000.0
2015-05-01 13:00:00,118.89,119.0,118.86,118.95,289800.0,84.3788,84.4568,84.3575,84.4214,289800.0
2015-05-01 14:00:00,118.96,118.99,118.86,118.92,183100.0,84.4285,84.4497,84.3575,84.4001,183100.0
2015-05-01 15:00:00,118.92,119.0,118.89,118.95,338500.0,84.4001,84.4568,84.3788,84.4214,338500.0
2015-05-04 09:30:00,119.01,119.13,119.0,119.01,184700.0,84.4639,84.5491,84.4568,84.4639,184700.0
2015-05-04 10:00:00,119.02,119.16,118.93,118.93,292900.0,84.471,84.5704,84.4072,84.4072,292900.0
2015-05-04 11:00:00,118.93,118.95,118.77,118.79,401900.0,84.4072,84.4214,84.2936,84.3078,401900.0
2015-05-04 12:00:00,118.78,118.85,118.67,118.69,427900.0,84.3007,84.3504,84.2226,84.2368,427900.0
2015-05-04 13:00:00,118.69,118.75,118.62,118.64,272300.0,84.2368,84.2794,84.1872,84.2013,272300.0
2015-05-04 14:00:00,118.64,118.75,118.63,118.68,305400.0,84.2013,84.2794,84.1943,84.2297,305400.0
2015-05-04 15:00:00,118.67,118.69,118.56,118.57,592600.0,84.2226,84.2368,84.1446,84.1517,592600.0
2015-05-05 09:30:00,118.64,118.69,118.36,118.41,103000.0,84.2013,84.2368,84.0026,84.0381,103000.0
2015-05-05 10:00:00,118.41,118.41,118.05,118.18,567200.0,84.0381,84.0381,83.7826,83.8749,567200.0
2015-05-05 11:00:00,118.19,118.24,118.06,118.19,950000.0,83.882,83.9175,83.7897,83.882,950000.0
2015-05-05 12:00:00,118.18,118.32,118.15,118.29,218100.0,83.8749,83.9742,83.8536,83.9529,218100.0
2015-05-05 13:00:00,118.29,118.36,118.19,118.3,229300.0,83.9529,84.0026,83.882,83.96,229300.0
2015-05-05 14:00:00,118.3,118.34,118.23,118.3,266300.0,83.96,83.9884,83.9104,83.96,266300.0
2015-05-05 15:00:00,118.31,118.42,118.27,118.37,703800.0,83.9671,84.0452,83.9388,84.0097,703800.0
2015-05-06 09:30:00,118.3,118.3,118.12,118.27,100200.0,83.96,83.96,83.8323,83.9388,100200.0
2015-05-06 10:00:00,118.25,118.25,117.9,117.9,391300.0,83.9246,83.9246,83.6762,83.6762,391300.0
2015-05-06 11:00:00,117.9,118.04,117.87,117.98,181300.0,83.6762,83.7755,83.6549,83.7329,181300.0
2015-05-06 12:00:00,117.98,117.98,117.68,117.75,173000.0,83.7329,83.7329,83.52,83.5697,173000.0
2015-05-06 13:00:00,117.77,117.83,117.69,117.76,310000.0,83.5839,83.6265,83.5271,83.5768,310000.0
2015-05-06 14:00:00,117.76,117.89,117.73,117.8,352400.0,83.5768,83.6691,83.5555,83.6052,352400.0
2015-05-06 15:00:00,117.8,117.9,117.78,117.82,322400.0,83.6052,83.6762,83.591,83.6194,322400.0
2015-05-07 09:30:00,118.01,118.28,117.86,118.18,133300.0,83.7542,83.9458,83.6478,83.8749,133300.0
2015-05-07 10:00:00,118.18,118.26,118.01,118.22,220400.0,83.8749,83.9317,83.7542,83.9033,220400.0
2015-05-07 11:00:00,118.21,118.23,117.94,118.07,407100.0,83.8962,83.9104,83.7045,83.7968,407100.0
2015-05-07 12:00:00,118.08,118.33,118.07,118.25,667500.0,83.8039,83.9813,83.7968,83.9246,667500.0
2015-05-07 13:00:00,118.25,118.33,118.12,118.14,722100.0,83.9246,83.9813,83.8323,83.8465,722100.0
2015-05-07 14:00:00,118.15,118.37,118.13,118.36,713200.0,83.8536,84.0097,83.8394,84.0026,713200.0
2015-05-07 15:00:00,118.36,118.42,118.25,118.3,436800.0,84.0026,84.0452,83.9246,83.96,436800.0
2015-05-08 09:30:00,119.09,119.11,118.9,118.99,195400.0,84.5207,84.5349,84.3859,84.4497,195400.0
2015-05-08 10:00:00,119.04,119.08,118.83,119.06,587600.0,84.4852,84.5136,84.3362,84.4994,587600.0
2015-05-08 11:00:00,119.05,119.23,119.04,119.12,544000.0,84.4923,84.6201,84.4852,84.542,544000.0
2015-05-08 12:00:00,119.12,119.2,119.09,119.15,400500.0,84.542,84.5988,84.5207,84.5633,400500.0
2015-05-08 13:00:00,119.14,119.18,119.1,119.1,793600.0,84.5562,84.5846,84.5278,84.5278,793600.0
2015-05-08 14:00:00,119.1,119.14,118.94,118.95,872200.0,84.5278,84.5562,84.4143,84.4214,872200.0
2015-05-08 15:00:00,118.96,119.07,118.95,119.05,1201900.0,84.4285,84.5065,84.4214,84.4923,1201900.0
2015-05-11 09:30:00,118.61,118.65,118.51,118.56,339300.0,84.1801,84.2084,84.1091,84.1446,339300.0
2015-05-11 10:00:00,118.57,118.6,118.24,118.24,438300.0,84.1517,84.173,83.9175,83.9175,438300.0
2015-05-11 11:00:00,118.23,118.31,118.16,118.17,549700.0,83.9104,83.9671,83.8607,83.8678,549700.0
2015-05-11 12:00:00,118.17,118.33,118.15,118.29,495500.0,83.8678,83.9813,83.8536,83.9529,495500.0
2015-05-11 13:00:00,118.29,118.32,118.12,118.15,504300.0,83.9529,83.9742,83.8323,83.8536,504300.0
2015-05-11 14:00:00,118.14,118.19,117.69,117.72,528500.0,83.8465,83.882,83.5271,83.5484,528500.0
2015-05-11 15:00:00,117.72,117.91,117.71,117.84,718800.0,83.5484,83.6833,83.5413,83.6336,718800.0
2015-05-12 09:30:00,117.45,117.48,117.2,117.33,303900.0,83.3568,83.3781,83.1793,83.2716,303900.0
2015-05-12 10:00:00,117.32,117.75,117.2,117.64,821600.0,83.2645,83.5697,83.1793,83.4916,821600.0
2015-05-12 11:00:00,117.65,117.93,117.58,117.91,270900.0,83.4987,83.6974,83.449,83.6833,270900.0
2015-05-12 12:00:00,117.91,117.92,117.8,117.85,296600.0,83.6833,83.6903,83.6052,83.6407,296600.0
2015-05-12 13:00:00,117.85,117.98,117.59,117.63,395700.0,83.6407,83.7329,83.4561,83.4845,395700.0
2015-05-12 14:00:00,117.63,117.68,117.53,117.62,547700.0,83.4845,83.52,83.4136,83.4774,547700.0
2015-05-12 15:00:00,117.62,117.77,117.55,117.65,818100.0,83.4774,83.5839,83.4278,83.4987,818100.0
2015-05-13 09:30:00,118.21,118.28,118.0,118.03,94300.0,83.8962,83.9458,83.7471,83.7684,94300.0
2015-05-13 10:00:00,118.04,118.23,117.92,118.13,379600.0,83.7755,83.9104,83.6903,83.8394,379600.0
2015-05-13 11:00:00,118.14,118.14,117.72,117.73,792000.0,83.8465,83.8465,83.5484,83.5555,792000.0
2015-05-13 12:00:00,117.74,117.79,117.62,117.76,439100.0,83.5626,83.5981,83.4774,83.5768,439100.0
2015-05-13 13:00:00,117.77,118.09,117.7,117.79,337900.0,83.5839,83.811,83.5342,83.5981,337900.0
2015-05-13 14:00:00,117.79,117.79,117.58,117.66,350500.0,83.5981,83.5981,83.449,83.5058,350500.0
2015-05-13 15:00:00,117.65,117.65,117.49,117.51,684000.0,83.4987,83.4987,83.3852,83.3994,684000.0
2015-05-14 09:30:00,117.75,117.92,117.69,117.86,178400.0,83.5697,83.6903,83.5271,83.6478,178400.0
2015-05-14 10:00:00,117.87,118.14,117.83,118.04,340100.0,83.6549,83.8465,83.6265,83.7755,340100.0
2015-05-14 11:00:00,118.0,118.05,117.84,118.04,110800.0,83.7471,83.7826,83.6336,83.7755,110800.0
2015-05-14 12:00:00,118.0,118.03,117.89,117.97,558200.0,83.7471,83.7684,83.6691,83.7258,558200.0
2015-05-14 13:00:00,118.0,118.1,117.71,117.8,391400.0,83.7471,83.8181,83.5413,83.6052,391400.0
2015-05-14 14:00:00,117.8,117.86,117.61,117.86,547300.0,83.6052,83.6478,83.4703,83.6478,547300.0
2015-05-14 15:00:00,117.87,118.0,117.84,117.92,566500.0,83.6549,83.7471,83.6336,83.6903,566500.0
2015-05-15 09:30:00,118.21,118.36,118.1,118.34,120500.0,83.8962,84.0026,83.8181,83.9884,120500.0
2015-05-15 10:00:00,118.36,118.53,118.32,118.44,375200.0,84.0026,84.1233,83.9742,84.0594,375200.0
2015-05-15 11:00:00,118.44,118.66,118.43,118.66,202100.0,84.0594,84.2155,84.0523,84.2155,202100.0
2015-05-15 12:00:00,118.66,118.77,118.64,118.75,280900.0,84.2155,84.2936,84.2013,84.2794,280900.0
2015-05-15 13:00:00,118.75,118.81,118.72,118.76,233400.0,84.2794,84.322,84.2581,84.2865,233400.0
2015-05-15 14:00:00,118.78,118.82,118.74,118.79,164000.0,84.3007,84.3291,84.2723,84.3078,164000.0
2015-05-15 15:00:00,118.79,118.82,118.72,118.74,322800.0,84.3078,84.3291,84.2581,84.2723,322800.0
2015-05-18 09:30:00,118.31,118.48,117.99,118.01,256200.0,83.9671,84.0878,83.74,83.7542,256200.0
2015-05-18 10:00:00,118.02,118.04,117.78,117.81,651200.0,83.7613,83.7755,83.591,83.6123,651200.0
2015-05-18 11:00:00,117.81,117.89,117.75,117.83,248200.0,83.6123,83.6691,83.5697,83.6265,248200.0
2015-05-18 12:00:00,117.83,117.97,117.8,117.9,223500.0,83.6265,83.7258,83.6052,83.6762,223500.0
2015-05-18 13:00:00,117.9,117.98,117.78,117.79,277200.0,83.6762,83.7329,83.591,83.5981,277200.0
2015-05-18 14:00:00,117.8,117.97,117.75,117.86,300000.0,83.6052,83.7258,83.5697,83.6478,300000.0
2015-05-18 15:00:00,117.85,117.93,117.81,117.89,582500.0,83.6407,83.6974,83.6123,83.6691,582500.0
2015-05-19 09:30:00,117.3,117.44,117.24,117.42,482400.0,83.2503,83.3497,83.2077,83.3355,482400.0
2015-05-19 10:00:00,117.42,117.51,117.23,117.39,837200.0,83.3355,83.3994,83.2006,83.3142,837200.0
2015-05-19 11:00:00,117.39,117.74,117.37,117.74,333300.0,83.3142,83.5626,83.3,83.5626,333300.0
2015-05-19 12:00:00,117.74,117.8,117.52,117.53,259500.0,83.5626,83.6052,83.4065,83.4136,259500.0
2015-05-19 13:00:00,117.53,117.7,117.46,117.63,143800.0,83.4136,83.5342,83.3639,83.4845,143800.0
2015-05-19 14:00:00,117.63,117.67,117.46,117.55,434900.0,83.4845,83.5129,83.3639,83.4278,434900.0
2015-05-19 15:00:00,117.55,117.63,117.2,117.22,679500.0,83.4278,83.4845,83.1793,83.1935,679500.0
2015-05-20 09:30:00,117.38,117.45,117.11,117.11,295700.0,83.3071,83.3568,83.1155,83.1155,295700.0
2015-05-20 10:00:00,117.15,117.33,117.14,117.29,401000.0,83.1439,83.2716,83.1368,83.2432,401000.0
2015-05-20 11:00:00,117.29,117.39,117.24,117.26,363400.0,83.2432,83.3142,83.2077,83.2219,363400.0
2015-05-20 12:00:00,117.27,117.45,117.23,117.34,223600.0,83.229,83.3568,83.2006,83.2787,223600.0
2015-05-20 13:00:00,117.36,117.49,117.35,117.47,324500.0,83.2929,83.3852,83.2858,83.371,324500.0
2015-05-20 14:00:00,117.47,117.68,117.21,117.41,383700.0,83.371,83.52,83.1864,83.3284,383700.0
2015-05-20 15:00:00,117.44,117.48,117.3,117.32,419500.0,83.3497,83.3781,83.2503,83.2645,419500.0
2015-05-21 09:30:00,117.55,117.62,117.42,117.52,108300.0,83.4278,83.4774,83.3355,83.4065,108300.0
2015-05-21 10:00:00,117.57,117.77,117.48,117.5,301300.0,83.4419,83.5839,83.3781,83.3923,301300.0
2015-05-21 11:00:00,117.5,117.72,117.5,117.63,202300.0,83.3923,83.5484,83.3923,83.4845,202300.0
2015-05-21 12:00:00,117.63,117.75,117.63,117.7,100600.0,83.4845,83.5697,83.4845,83.5342,100600.0
2015-05-21 13:00:00,117.71,117.92,117.68,117.83,139600.0,83.5413,83.6903,83.52,83.6265,139600.0
2015-05-21 14:00:00,117.83,117.92,117.74,117.89,228300.0,83.6265,83.6903,83.5626,83.6691,228300.0
2015-05-21 15:00:00,117.89,117.95,117.76,117.88,399700.0,83.6691,83.7116,83.5768,83.662,399700.0
2015-05-22 09:30:00,117.82,117.83,117.58,117.61,107600.0,83.6194,83.6265,83.449,83.4703,107600.0
2015-05-22 10:00:00,117.6,117.74,117.52,117.71,744400.0,83.4632,83.5626,83.4065,83.5413,744400.0
2015-05-22 11:00:00,117.72,117.79,117.64,117.77,663500.0,83.5484,83.5981,83.4916,83.5839,663500.0
2015-05-22 12:00:00,117.78,117.82,117.58,117.58,417300.0,83.591,83.6194,83.449,83.449,417300.0
2015-05-22 13:00:00,117.59,117.85,117.51,117.8,217700.0,83.4561,83.6407,83.3994,83.6052,217700.0
2015-05-22 14:00:00,117.8,117.8,117.71,117.79,101600.0,83.6052,83.6052,83.5413,83.5981,101600.0
2015-05-22 15:00:00,117.79,117.85,117.74,117.83,113800.0,83.5981,83.6407,83.5626,83.6265,113800.0
2015-05-26 09:30:00,117.86,118.04,117.81,118.01,116400.0,83.6478,83.7755,83.6123,83.7542,116400.0
2015-05-26 10:00:00,117.99,118.22,117.95,118.2,508300.0,83.74,83.9033,83.7116,83.8891,508300.0
2015-05-26 11:00:00,118.2,118.38,118.17,118.25,167800.0,83.8891,84.0168,83.8678,83.9246,167800.0
2015-05-26 12:00:00,118.25,118.33,118.21,118.3,177600.0,83.9246,83.9813,83.8962,83.96,177600.0
2015-05-26 13:00:00,118.3,118.38,118.26,118.37,213600.0,83.96,84.0168,83.9317,84.0097,213600.0
2015-05-26 14:00:00,118.37,118.41,118.25,118.34,229100.0,84.0097,84.0381,83.9246,83.9884,229100.0
2015-05-26 15:00:00,118.33,118.4,118.25,118.35,478600.0,83.9813,84.031,83.9246,83.9955,478600.0
2015-05-27 09:30:00,118.36,118.44,118.13,118.17,276500.0,84.0026,84.0594,83.8394,83.8678,276500.0
2015-05-27 10:00:00,118.17,118.26,118.09,118.23,779100.0,83.8678,83.9317,83.811,83.9104,779100.0
2015-05-27 11:00:00,118.24,118.33,118.17,118.2,143600.0,83.9175,83.9813,83.8678,83.8891,143600.0
2015-05-27 12:00:00,118.2,118.26,118.16,118.2,98400.0,83.8891,83.9317,83.8607,83.8891,98400.0
2015-05-27 13:00:00,118.21,118.46,118.21,118.45,145200.0,83.8962,84.0736,83.8962,84.0665,145200.0
2015-05-27 14:00:00,118.46,118.55,118.38,118.48,276600.0,84.0736,84.1375,84.0168,84.0878,276600.0
2015-05-27 15:00:00,118.47,118.52,118.43,118.48,451500.0,84.0807,84.1162,84.0523,84.0878,451500.0
2015-05-28 09:30:00,118.43,118.47,118.31,118.34,678100.0,84.0523,84.0807,83.9671,83.9884,678100.0
2015-05-28 10:00:00,118.34,118.45,118.3,118.33,565300.0,83.9884,84.0665,83.96,83.9813,565300.0
2015-05-28 11:00:00,118.33,118.39,118.29,118.37,326500.0,83.9813,84.0239,83.9529,84.0097,326500.0
2015-05-28 12:00:00,118.37,118.43,118.23,118.29,211200.0,84.0097,84.0523,83.9104,83.9529,211200.0
2015-05-28 13:00:00,118.3,118.49,118.28,118.28,210200.0,83.96,84.0949,83.9458,83.9458,210200.0
2015-05-28 14:00:00,118.28,118.38,118.25,118.31,257300.0,83.9458,84.0168,83.9246,83.9671,257300.0
2015-05-28 15:00:00,118.32,118.32,118.19,118.22,511500.0,83.9742,83.9742,83.882,83.9033,511500.0
2015-05-29 09:30:00,118.5,118.57,118.36,118.45,165090.0,84.102,84.1517,84.0026,84.0665,165090.0
2015-05-29 10:00:00,118.44,118.46,118.28,118.34,626255.0,84.0594,84.0736,83.9458,83.9884,626255.0
2015-05-29 11:00:00,118.35,118.47,118.3,118.46,381985.0,83.9955,84.0807,83.96,84.0736,381985.0
2015-05-29 12:00:00,118.44,118.54,118.38,118.38,92332.0,84.0594,84.1304,84.0168,84.0168,92332.0
2015-05-29 13:00:00,118.39,118.51,118.38,118.47,202098.0,84.0239,84.1091,84.0168,84.0807,202098.0
2015-05-29 14:00:00,118.47,118.53,118.41,118.48,157952.0,84.0807,84.1233,84.0381,84.0878,157952.0
2015-05-29 15:00:00,118.48,118.49,118.13,118.24,628379.0,84.0878,84.0949,83.8394,83.9175,628379.0
2015-06-01 09:30:00,117.86,117.99,117.76,117.96,270381.0,83.8822,83.9747,83.811,83.9533,270381.0
2015-06-01 10:00:00,117.95,117.95,117.62,117.77,744800.0,83.9462,83.9462,83.7114,83.8181,744800.0
2015-06-01 11:00:00,117.77,117.8,117.44,117.51,539826.0,83.8181,83.8395,83.5832,83.6331,539826.0
2015-06-01 12:00:00,117.5,117.55,117.42,117.46,412077.0,83.626,83.6615,83.569,83.5975,412077.0
2015-06-01 13:00:00,117.46,117.49,117.3,117.34,377538.0,83.5975,83.6188,83.4836,83.5121,377538.0
2015-06-01 14:00:00,117.34,117.37,117.23,117.28,313361.0,83.5121,83.5334,83.4338,83.4694,313361.0
2015-06-01 15:00:00,117.28,117.38,117.22,117.28,1795736.0,83.4694,83.5405,83.4267,83.4694,1795736.0
2015-06-02 09:30:00,116.87,116.99,116.79,116.84,351715.0,83.1776,83.263,83.1206,83.1562,351715.0
2015-06-02 10:00:00,116.84,116.92,116.61,116.78,688400.0,83.1562,83.2132,82.9925,83.1135,688400.0
2015-06-02 11:00:00,116.77,116.77,116.63,116.64,654670.0,83.1064,83.1064,83.0068,83.0139,654670.0
2015-06-02 12:00:00,116.63,116.77,116.6,116.74,491402.0,83.0068,83.1064,82.9854,83.0851,491402.0
2015-06-02 13:00:00,116.72,116.76,116.67,116.73,390177.0,83.0708,83.0993,83.0352,83.0779,390177.0
2015-06-02 14:00:00,116.73,116.78,116.68,116.76,458076.0,83.0779,83.1135,83.0423,83.0993,458076.0
2015-06-02 15:00:00,116.76,116.84,116.59,116.68,1076229.0,83.0993,83.1562,82.9783,83.0423,1076229.0
2015-06-03 09:30:00,116.44,116.44,116.06,116.07,279149.0,82.8715,82.8715,82.6011,82.6082,279149.0
2015-06-03 10:00:00,116.07,116.28,115.93,116.2,485910.0,82.6082,82.7577,82.5086,82.7007,485910.0
2015-06-03 11:00:00,116.2,116.2,115.9,116.01,317716.0,82.7007,82.7007,82.4872,82.5655,317716.0
2015-06-03 12:00:00,116.0,116.02,115.71,115.77,315723.0,82.5584,82.5726,82.352,82.3947,315723.0
2015-06-03 13:00:00,115.76,115.94,115.73,115.9,306969.0,82.3876,82.5157,82.3662,82.4872,306969.0
2015-06-03 14:00:00,115.91,115.96,115.88,115.88,236276.0,82.4943,82.5299,82.473,82.473,236276.0
2015-06-03 15:00:00,115.89,115.95,115.78,115.95,1134970.0,82.4801,82.5228,82.4018,82.5228,1134970.0
2015-06-04 09:30:00,116.12,116.5,116.12,116.5,248274.0,82.6438,82.9142,82.6438,82.9142,248274.0
2015-06-04 10:00:00,116.5,116.58,116.37,116.42,316734.0,82.9142,82.9712,82.8217,82.8573,316734.0
2015-06-04 11:00:00,116.42,116.47,116.17,116.22,246955.0,82.8573,82.8929,82.6794,82.715,246955.0
2015-06-04 12:00:00,116.24,116.46,116.19,116.38,406117.0,82.7292,82.8858,82.6936,82.8288,406117.0
2015-06-04 13:00:00,116.39,116.59,116.36,116.59,273397.0,82.836,82.9783,82.8146,82.9783,273397.0
2015-06-04 14:00:00,116.6,116.67,116.49,116.56,254167.0,82.9854,83.0352,82.9071,82.9569,254167.0
2015-06-04 15:00:00,116.56,116.56,116.41,116.52,972905.0,82.9569,82.9569,82.8502,82.9285,972905.0
2015-06-05 09:30:00,115.91,115.91,115.5,115.68,300027.0,82.4943,82.4943,82.2025,82.3306,300027.0
2015-06-05 10:00:00,115.68,115.98,115.67,115.86,535237.0,82.3306,82.5442,82.3235,82.4587,535237.0
2015-06-05 11:00:00,115.85,116.21,115.84,116.11,418735.0,82.4516,82.7078,82.4445,82.6367,418735.0
2015-06-05 12:00:00,116.12,116.13,115.83,115.98,366312.0,82.6438,82.6509,82.4374,82.5442,366312.0
2015-06-05 13:00:00,115.97,116.05,115.76,115.78,685891.0,82.537,82.594,82.3876,82.4018,685891.0
2015-06-05 14:00:00,115.78,115.89,115.73,115.81,535961.0,82.4018,82.4801,82.3662,82.4232,535961.0
2015-06-05 15:00:00,115.81,115.95,115.77,115.9,1127836.0,82.4232,82.5228,82.3947,82.4872,1127836.0
2015-06-08 09:30:00,116.08,116.18,116.01,116.06,84057.0,82.6153,82.6865,82.5655,82.6011,84057.0
2015-06-08 10:00:00,116.06,116.2,116.03,116.03,309004.0,82.6011,82.7007,82.5797,82.5797,309004.0
2015-06-08 11:00:00,116.05,116.11,115.96,116.05,116441.0,82.594,82.6367,82.5299,82.594,116441.0
2015-06-08 12:00:00,116.06,116.07,115.95,115.95,239011.0,82.6011,82.6082,82.5228,82.5228,239011.0
2015-06-08 13:00:00,115.96,116.07,115.92,115.99,220577.0,82.5299,82.6082,82.5015,82.5513,220577.0
2015-06-08 14:00:00,116.0,116.1,115.98,116.08,100312.0,82.5584,82.6296,82.5442,82.6153,100312.0
2015-06-08 15:00:00,116.07,116.07,115.86,115.86,973865.0,82.6082,82.6082,82.4587,82.4587,973865.0
2015-06-09 09:30:00,115.67,115.67,115.25,115.31,449069.0,82.3235,82.3235,82.0246,82.0673,449069.0
2015-06-09 10:00:00,115.32,115.46,115.24,115.26,547238.0,82.0744,82.1741,82.0175,82.0317,547238.0
2015-06-09 11:00:00,115.27,115.55,115.26,115.55,501431.0,82.0388,82.2381,82.0317,82.2381,501431.0
2015-06-09 12:00:00,115.54,115.56,115.43,115.53,702210.0,82.231,82.2452,82.1527,82.2239,702210.0
2015-06-09 13:00:00,115.53,115.63,115.47,115.59,549102.0,82.2239,82.2951,82.1812,82.2666,549102.0
2015-06-09 14:00:00,115.58,115.58,115.45,115.48,807870.0,82.2595,82.2595,82.1669,82.1883,807870.0
2015-06-09 15:00:00,115.48,115.52,115.3,115.36,1192291.0,82.1883,82.2168,82.0602,82.1029,1192291.0
2015-06-10 09:30:00,115.18,115.25,115.06,115.15,166945.0,81.9748,82.0246,81.8894,81.9534,166945.0
2015-06-10 10:00:00,115.15,115.24,115.01,115.04,316678.0,81.9534,82.0175,81.8538,81.8751,316678.0
2015-06-10 11:00:00,115.04,115.12,114.96,115.1,420643.0,81.8751,81.9321,81.8182,81.9178,420643.0
2015-06-10 12:00:00,115.1,115.14,115.01,115.13,213059.0,81.9178,81.9463,81.8538,81.9392,213059.0
2015-06-10 13:00:00,115.13,115.28,115.04,115.13,143463.0,81.9392,82.046,81.8751,81.9392,143463.0
2015-06-10 14:00:00,115.12,115.15,115.08,115.12,231307.0,81.9321,81.9534,81.9036,81.9321,231307.0
2015-06-10 15:00:00,115.11,115.13,114.93,115.06,313688.0,81.925,81.9392,81.7969,81.8894,313688.0
2015-06-11 09:30:00,115.5,115.54,115.32,115.39,665910.0,82.2025,82.231,82.0744,82.1242,665910.0
2015-06-11 10:00:00,115.39,115.52,115.29,115.51,536130.0,82.1242,82.2168,82.0531,82.2096,536130.0
2015-06-11 11:00:00,115.51,115.66,115.44,115.65,233941.0,82.2096,82.3164,82.1598,82.3093,233941.0
2015-06-11 12:00:00,115.65,115.76,115.61,115.64,132404.0,82.3093,82.3876,82.2808,82.3022,132404.0
2015-06-11 13:00:00,115.63,115.98,115.63,115.97,276158.0,82.2951,82.5442,82.2951,82.537,276158.0
2015-06-11 14:00:00,115.96,116.05,115.94,116.03,176594.0,82.5299,82.594,82.5157,82.5797,176594.0
2015-06-11 15:00:00,116.03,116.07,115.92,116.02,424672.0,82.5797,82.6082,82.5015,82.5726,424672.0
2015-06-12 09:30:00,115.76,116.04,115.73,116.03,460841.0,82.3876,82.5869,82.3662,82.5797,460841.0
2015-06-12 10:00:00,116.03,116.33,115.98,116.21,647075.0,82.5797,82.7933,82.5442,82.7078,647075.0
2015-06-12 11:00:00,116.25,116.31,116.1,116.21,354666.0,82.7363,82.779,82.6296,82.7078,354666.0
2015-06-12 12:00:00,116.21,116.21,116.04,116.09,140133.0,82.7078,82.7078,82.5869,82.6224,140133.0
2015-06-12 13:00:00,116.09,116.12,115.92,115.93,101828.0,82.6224,82.6438,82.5015,82.5086,101828.0
2015-06-12 14:00:00,115.93,116.01,115.87,115.94,241120.0,82.5086,82.5655,82.4659,82.5157,241120.0
2015-06-12 15:00:00,115.94,115.99,115.78,115.84,388198.0,82.5157,82.5513,82.4018,82.4445,388198.0
2015-06-15 09:30:00,116.2,116.25,116.0,116.07,145672.0,82.7007,82.7363,82.5584,82.6082,145672.0
2015-06-15 10:00:00,116.09,116.15,115.87,115.89,272204.0,82.6224,82.6651,82.4659,82.4801,272204.0
2015-06-15 11:00:00,115.89,115.97,115.84,115.92,325815.0,82.4801,82.537,82.4445,82.5015,325815.0
2015-06-15 12:00:00,115.91,115.95,115.78,115.95,430409.0,82.4943,82.5228,82.4018,82.5228,430409.0
2015-06-15 13:00:00,115.95,115.95,115.68,115.77,225332.0,82.5228,82.5228,82.3306,82.3947,225332.0
2015-06-15 14:00:00,115.78,115.86,115.71,115.84,182648.0,82.4018,82.4587,82.352,82.4445,182648.0
2015-06-15 15:00:00,115.85,115.89,115.79,115.83,163622.0,82.4516,82.4801,82.4089,82.4374,163622.0
2015-06-16 09:30:00,115.96,116.04,115.74,115.77,99401.0,82.5299,82.5869,82.3733,82.3947,99401.0
2015-06-16 10:00:00,115.76,115.83,115.66,115.74,363132.0,82.3876,82.4374,82.3164,82.3733,363132.0
2015-06-16 11:00:00,115.74,115.98,115.73,115.94,323788.0,82.3733,82.5442,82.3662,82.5157,323788.0
2015-06-16 12:00:00,115.94,116.05,115.92,115.96,225511.0,82.5157,82.594,82.5015,82.5299,225511.0
2015-06-16 13:00:00,115.96,116.01,115.87,115.95,352621.0,82.5299,82.5655,82.4659,82.5228,352621.0
2015-06-16 14:00:00,115.95,116.06,115.93,116.02,344525.0,82.5228,82.6011,82.5086,82.5726,344525.0
2015-06-16 15:00:00,116.01,116.11,115.98,116.09,483657.0,82.5655,82.6367,82.5442,82.6224,483657.0
2015-06-17 09:30:00,116.04,116.05,115.84,115.88,157581.0,82.5869,82.594,82.4445,82.473,157581.0
2015-06-17 10:00:00,115.87,115.87,115.73,115.76,425145.0,82.4659,82.4659,82.3662,82.3876,425145.0
2015-06-17 11:00:00,115.77,115.84,115.59,115.61,924694.0,82.3947,82.4445,82.2666,82.2808,924694.0
2015-06-17 12:00:00,115.62,115.69,115.53,115.53,274568.0,82.2879,82.3378,82.2239,82.2239,274568.0
2015-06-17 13:00:00,115.53,115.64,115.47,115.56,515706.0,82.2239,82.3022,82.1812,82.2452,515706.0
2015-06-17 14:00:00,115.55,116.16,115.48,116.15,987694.0,82.2381,82.6723,82.1883,82.6651,987694.0
2015-06-17 15:00:00,116.13,116.2,115.95,116.11,241492.0,82.6509,82.7007,82.5228,82.6367,241492.0
2015-06-18 09:30:00,115.85,116.0,115.78,115.94,151846.0,82.4516,82.5584,82.4018,82.5157,151846.0
2015-06-18 10:00:00,115.96,115.97,115.74,115.82,162441.0,82.5299,82.537,82.3733,82.4303,162441.0
2015-06-18 11:00:00,115.81,115.87,115.74,115.8,68492.0,82.4232,82.4659,82.3733,82.416,68492.0
2015-06-18 12:00:00,115.79,115.84,115.53,115.58,244455.0,82.4089,82.4445,82.2239,82.2595,244455.0
2015-06-18 13:00:00,115.58,115.83,115.55,115.73,198041.0,82.2595,82.4374,82.2381,82.3662,198041.0
2015-06-18 14:00:00,115.74,115.88,115.72,115.84,112679.0,82.3733,82.473,82.3591,82.4445,112679.0
2015-06-18 15:00:00,115.84,115.91,115.75,115.91,835255.0,82.4445,82.4943,82.3805,82.4943,835255.0
2015-06-19 09:30:00,116.23,116.29,116.06,116.27,201583.0,82.7221,82.7648,82.6011,82.7505,201583.0
2015-06-19 10:00:00,116.27,116.47,116.26,116.35,480214.0,82.7505,82.8929,82.7434,82.8075,480214.0
2015-06-19 11:00:00,116.35,116.5,116.33,116.45,699580.0,82.8075,82.9142,82.7933,82.8787,699580.0
2015-06-19 12:00:00,116.45,116.62,116.42,116.56,321608.0,82.8787,82.9996,82.8573,82.9569,321608.0
2015-06-19 13:00:00,116.56,116.56,116.43,116.47,282744.0,82.9569,82.9569,82.8644,82.8929,282744.0
2015-06-19 14:00:00,116.47,116.48,116.41,116.47,467292.0,82.8929,82.9,82.8502,82.8929,467292.0
2015-06-19 15:00:00,116.47,116.56,116.42,116.48,1099085.0,82.8929,82.9569,82.8573,82.9,1099085.0
2015-06-22 09:30:00,116.09,116.25,116.0,116.08,128607.0,82.6224,82.7363,82.5584,82.6153,128607.0
2015-06-22 10:00:00,116.05,116.05,115.71,115.85,197211.0,82.594,82.594,82.352,82.4516,197211.0
2015-06-22 11:00:00,115.83,115.87,115.73,115.82,222400.0,82.4374,82.4659,82.3662,82.4303,222400.0
2015-06-22 12:00:00,115.81,115.81,115.58,115.67,267511.0,82.4232,82.4232,82.2595,82.3235,267511.0
2015-06-22 13:00:00,115.67,115.68,115.54,115.55,193440.0,82.3235,82.3306,82.231,82.2381,193440.0
2015-06-22 14:00:00,115.55,115.71,115.54,115.68,166493.0,82.2381,82.352,82.231,82.3306,166493.0
2015-06-22 15:00:00,115.69,115.77,115.54,115.6,375528.0,82.3378,82.3947,82.231,82.2737,375528.0
2015-06-23 09:30:00,115.09,115.25,115.09,115.21,59870.0,81.9107,82.0246,81.9107,81.9961,59870.0
2015-06-23 10:00:00,115.2,115.57,115.16,115.49,139922.0,81.989,82.2524,81.9606,82.1954,139922.0
2015-06-23 11:00:00,115.49,115.64,115.44,115.52,170867.0,82.1954,82.3022,82.1598,82.2168,170867.0
2015-06-23 12:00:00,115.53,115.56,115.46,115.47,204002.0,82.2239,82.2452,82.1741,82.1812,204002.0
2015-06-23 13:00:00,115.46,115.63,115.44,115.52,88663.0,82.1741,82.2951,82.1598,82.2168,88663.0
2015-06-23 14:00:00,115.52,115.54,115.29,115.3,199445.0,82.2168,82.231,82.0531,82.0602,199445.0
2015-06-23 15:00:00,115.29,115.34,115.23,115.31,232147.0,82.0531,82.0887,82.0104,82.0673,232147.0
2015-06-24 09:30:00,115.44,115.55,115.44,115.52,69725.0,82.1598,82.2381,82.1598,82.2168,69725.0
2015-06-24 10:00:00,115.52,115.58,115.3,115.42,682721.0,82.2168,82.2595,82.0602,82.1456,682721.0
2015-06-24 11:00:00,115.42,115.49,115.38,115.4,163522.0,82.1456,82.1954,82.1171,82.1314,163522.0
2015-06-24 12:00:00,115.38,115.55,115.38,115.49,338949.0,82.1171,82.2381,82.1171,82.1954,338949.0
2015-06-24 13:00:00,115.49,115.67,115.44,115.66,326931.0,82.1954,82.3235,82.1598,82.3164,326931.0
2015-06-24 14:00:00,115.66,115.72,115.54,115.69,350814.0,82.3164,82.3591,82.231,82.3378,350814.0
2015-06-24 15:00:00,115.69,115.69,115.54,115.65,522680.0,82.3378,82.3378,82.231,82.3093,522680.0
2015-06-25 09:30:00,115.48,115.58,115.37,115.45,150697.0,82.1883,82.2595,82.11,82.1669,150697.0
2015-06-25 10:00:00,115.46,115.47,115.28,115.31,367773.0,82.1741,82.1812,82.046,82.0673,367773.0
2015-06-25 11:00:00,115.3,115.37,115.26,115.34,462695.0,82.0602,82.11,82.0317,82.0887,462695.0
2015-06-25 12:00:00,115.34,115.39,115.31,115.35,91226.0,82.0887,82.1242,82.0673,82.0958,91226.0
2015-06-25 13:00:00,115.35,115.64,115.35,115.56,86370.0,82.0958,82.3022,82.0958,82.2452,86370.0
2015-06-25 14:00:00,115.56,115.57,115.43,115.56,151512.0,82.2452,82.2524,82.1527,82.2452,151512.0
2015-06-25 15:00:00,115.57,115.59,115.47,115.49,1121228.0,82.2524,82.2666,82.1812,82.1954,1121228.0
2015-06-26 09:30:00,115.02,115.11,114.95,115.05,103343.0,81.8609,81.925,81.8111,81.8823,103343.0
2015-06-26 10:00:00,115.04,115.13,114.94,115.04,377580.0,81.8751,81.9392,81.804,81.8751,377580.0
2015-06-26 11:00:00,115.0,115.03,114.88,114.97,197576.0,81.8467,81.868,81.7613,81.8253,197576.0
2015-06-26 12:00:00,114.98,114.99,114.82,114.87,289711.0,81.8324,81.8396,81.7186,81.7542,289711.0
2015-06-26 13:00:00,114.86,114.92,114.73,114.91,458857.0,81.747,81.7897,81.6545,81.7826,458857.0
2015-06-26 14:00:00,114.91,114.93,114.78,114.82,342864.0,81.7826,81.7969,81.6901,81.7186,342864.0
2015-06-26 15:00:00,114.81,114.95,114.76,114.92,342355.0,81.7115,81.8111,81.6759,81.7897,342355.0
2015-06-29 09:30:00,115.22,115.35,115.15,115.25,487568.0,82.0033,82.0958,81.9534,82.0246,487568.0
2015-06-29 10:00:00,115.29,115.56,115.28,115.47,228885.0,82.0531,82.2452,82.046,82.1812,228885.0
2015-06-29 11:00:00,115.51,115.59,115.44,115.51,184846.0,82.2096,82.2666,82.1598,82.2096,184846.0
2015-06-29 12:00:00,115.51,115.71,115.49,115.67,707997.0,82.2096,82.352,82.1954,82.3235,707997.0
2015-06-29 13:00:00,115.67,115.9,115.66,115.87,2751774.0,82.3235,82.4872,82.3164,82.4659,2751774.0
2015-06-29 14:00:00,115.87,116.0,115.79,115.96,401075.0,82.4659,82.5584,82.4089,82.5299,401075.0
2015-06-29 15:00:00,115.97,116.09,115.9,115.93,577571.0,82.537,82.6224,82.4872,82.5086,577571.0
2015-06-30 09:30:00,115.67,115.92,115.6,115.91,552679.0,82.3235,82.5015,82.2737,82.4943,552679.0
2015-06-30 10:00:00,115.91,115.92,115.73,115.75,499158.0,82.4943,82.5015,82.3662,82.3805,499158.0
2015-06-30 11:00:00,115.75,116.07,115.75,116.07,240723.0,82.3805,82.6082,82.3805,82.6082,240723.0
2015-06-30 12:00:00,116.08,116.18,116.03,116.16,314846.0,82.6153,82.6865,82.5797,82.6723,314846.0
2015-06-30 13:00:00,116.15,116.18,115.95,115.97,270560.0,82.6651,82.6865,82.5228,82.537,270560.0
2015-06-30 14:00:00,115.97,116.11,115.86,115.95,162159.0,82.537,82.6367,82.4587,82.5228,162159.0
2015-06-30 15:00:00,115.93,115.93,115.68,115.75,436594.0,82.5086,82.5086,82.3306,82.3805,436594.0
2015-07-01 09:30:00,115.03,115.15,115.02,115.09,337249.0,82.1032,82.1888,82.0961,82.146,337249.0
2015-07-01 10:00:00,115.09,115.22,115.03,115.11,998437.0,82.146,82.2388,82.1032,82.1603,998437.0
2015-07-01 11:00:00,115.12,115.29,115.1,115.27,477140.0,82.1674,82.2888,82.1532,82.2745,477140.0
2015-07-01 12:00:00,115.27,115.27,115.17,115.21,454277.0,82.2745,82.2745,82.2031,82.2317,454277.0
2015-07-01 13:00:00,115.2,115.21,115.09,115.15,531184.0,82.2245,82.2317,82.146,82.1888,531184.0
2015-07-01 14:00:00,115.15,115.16,115.05,115.13,512037.0,82.1888,82.196,82.1175,82.1746,512037.0
2015-07-01 15:00:00,115.12,115.16,115.02,115.02,561838.0,82.1674,82.196,82.0961,82.0961,561838.0
2015-07-02 09:30:00,115.3,115.54,115.3,115.45,219939.0,82.2959,82.4672,82.2959,82.403,219939.0
2015-07-02 10:00:00,115.45,115.66,115.43,115.51,568319.0,82.403,82.5529,82.3887,82.4458,568319.0
2015-07-02 11:00:00,115.53,115.66,115.44,115.45,271131.0,82.4601,82.5529,82.3958,82.403,271131.0
2015-07-02 12:00:00,115.45,115.58,115.43,115.51,290538.0,82.403,82.4958,82.3887,82.4458,290538.0
2015-07-02 13:00:00,115.52,115.52,115.38,115.43,146133.0,82.4529,82.4529,82.353,82.3887,146133.0
2015-07-02 14:00:00,115.44,115.49,115.28,115.42,154606.0,82.3958,82.4315,82.2816,82.3816,154606.0
2015-07-02 15:00:00,115.41,115.49,115.38,115.41,218261.0,82.3744,82.4315,82.353,82.3744,218261.0
2015-07-06 09:30:00,115.88,115.97,115.69,115.8,379353.0,82.7099,82.7741,82.5743,82.6528,379353.0
2015-07-06 10:00:00,115.78,115.86,115.6,115.68,634228.0,82.6385,82.6956,82.51,82.5671,634228.0
2015-07-06 11:00:00,115.67,115.77,115.59,115.76,537877.0,82.56,82.6314,82.5029,82.6242,537877.0
2015-07-06 12:00:00,115.76,115.8,115.73,115.77,406729.0,82.6242,82.6528,82.6028,82.6314,406729.0
2015-07-06 13:00:00,115.77,115.88,115.75,115.85,835221.0,82.6314,82.7099,82.6171,82.6885,835221.0
2015-07-06 14:00:00,115.87,116.07,115.84,116.03,390089.0,82.7027,82.8455,82.6813,82.8169,390089.0
2015-07-06 15:00:00,116.03,116.05,115.91,115.93,479232.0,82.8169,82.8312,82.7313,82.7456,479232.0
2015-07-07 09:30:00,116.65,116.73,116.51,116.71,211640.0,83.2595,83.3166,83.1596,83.3023,211640.0
2015-07-07 10:00:00,116.72,116.86,116.6,116.64,397610.0,83.3094,83.4094,83.2238,83.2523,397610.0
2015-07-07 11:00:00,116.64,116.73,116.45,116.46,365832.0,83.2523,83.3166,83.1167,83.1239,365832.0
2015-07-07 12:00:00,116.47,116.61,116.43,116.48,124756.0,83.131,83.2309,83.1025,83.1381,124756.0
2015-07-07 13:00:00,116.48,116.55,116.36,116.46,273356.0,83.1381,83.1881,83.0525,83.1239,273356.0
2015-07-07 14:00:00,116.45,116.7,116.44,116.48,178568.0,83.1167,83.2952,83.1096,83.1381,178568.0
2015-07-07 15:00:00,116.47,116.49,116.26,116.3,1119930.0,83.131,83.1453,82.9811,83.0097,1119930.0
2015-07-08 09:30:00,116.51,116.64,116.4,116.45,76682.0,83.1596,83.2523,83.081,83.1167,76682.0
2015-07-08 10:00:00,116.47,116.54,116.32,116.33,320471.0,83.131,83.181,83.0239,83.0311,320471.0
2015-07-08 11:00:00,116.32,116.53,116.23,116.51,739739.0,83.0239,83.1738,82.9597,83.1596,739739.0
2015-07-08 12:00:00,116.49,116.61,116.39,116.45,238068.0,83.1453,83.2309,83.0739,83.1167,238068.0
2015-07-08 13:00:00,116.46,116.52,116.39,116.45,307096.0,83.1239,83.1667,83.0739,83.1167,307096.0
2015-07-08 14:00:00,116.46,116.71,116.42,116.64,539038.0,83.1239,83.3023,83.0953,83.2523,539038.0
2015-07-08 15:00:00,116.64,116.67,116.51,116.54,760733.0,83.2523,83.2738,83.1596,83.181,760733.0
2015-07-09 09:30:00,116.16,116.16,116.0,116.09,132886.0,82.9097,82.9097,82.7955,82.8598,132886.0
2015-07-09 10:00:00,116.09,116.2,116.03,116.06,93427.0,82.8598,82.9383,82.8169,82.8384,93427.0
2015-07-09 11:00:00,116.06,116.17,116.02,116.15,140582.0,82.8384,82.9169,82.8098,82.9026,140582.0
2015-07-09 12:00:00,116.14,116.14,116.0,116.02,56454.0,82.8955,82.8955,82.7955,82.8098,56454.0
2015-07-09 13:00:00,116.02,116.04,115.8,115.85,334690.0,82.8098,82.8241,82.6528,82.6885,334690.0
2015-07-09 14:00:00,115.88,115.99,115.8,115.86,82125.0,82.7099,82.7884,82.6528,82.6956,82125.0
2015-07-09 15:00:00,115.87,115.92,115.72,115.77,434316.0,82.7027,82.7384,82.5957,82.6314,434316.0
2015-07-10 09:30:00,115.15,115.19,115.03,115.12,172197.0,82.1888,82.2174,82.1032,82.1674,172197.0
2015-07-10 10:00:00,115.12,115.36,115.04,115.24,430378.0,82.1674,82.3387,82.1103,82.2531,430378.0
2015-07-10 11:00:00,115.23,115.23,115.06,115.09,266755.0,82.2459,82.2459,82.1246,82.146,266755.0
2015-07-10 12:00:00,115.09,115.14,114.99,115.05,230292.0,82.146,82.1817,82.0746,82.1175,230292.0
2015-07-10 13:00:00,115.06,115.07,114.83,114.84,278686.0,82.1246,82.1317,81.9604,81.9676,278686.0
2015-07-10 14:00:00,114.84,115.0,114.81,114.93,497338.0,81.9676,82.0818,81.9462,82.0318,497338.0
2015-07-10 15:00:00,114.94,115.12,114.9,115.09,676808.0,82.039,82.1674,82.0104,82.146,676808.0
2015-07-13 09:30:00,114.58,114.86,114.58,114.82,285867.0,81.782,81.9819,81.782,81.9533,285867.0
2015-07-13 10:00:00,114.83,114.86,114.64,114.81,360447.0,81.9604,81.9819,81.8248,81.9462,360447.0
2015-07-13 11:00:00,114.81,114.97,114.75,114.91,282457.0,81.9462,82.0604,81.9033,82.0175,282457.0
2015-07-13 12:00:00,114.92,115.07,114.9,115.07,440632.0,82.0247,82.1317,82.0104,82.1317,440632.0
2015-07-13 13:00:00,115.08,115.08,114.91,114.94,233450.0,82.1389,82.1389,82.0175,82.039,233450.0
2015-07-13 14:00:00,114.94,115.01,114.9,114.95,395322.0,82.039,82.0889,82.0104,82.0461,395322.0
2015-07-13 15:00:00,114.97,114.97,114.7,114.76,958245.0,82.0604,82.0604,81.8677,81.9105,958245.0
2015-07-14 09:30:00,114.87,115.0,114.79,114.8,209742.0,81.989,82.0818,81.9319,81.939,209742.0
2015-07-14 10:00:00,114.79,114.84,114.69,114.78,384065.0,81.9319,81.9676,81.8605,81.9248,384065.0
2015-07-14 11:00:00,114.78,114.83,114.73,114.83,391522.0,81.9248,81.9604,81.8891,81.9604,391522.0
2015-07-14 12:00:00,114.83,114.83,114.71,114.73,460757.0,81.9604,81.9604,81.8748,81.8891,460757.0
2015-07-14 13:00:00,114.73,114.79,114.65,114.73,400760.0,81.8891,81.9319,81.832,81.8891,400760.0
2015-07-14 14:00:00,114.73,114.84,114.66,114.83,639518.0,81.8891,81.9676,81.8391,81.9604,639518.0
2015-07-14 15:00:00,114.83,114.91,114.72,114.91,736001.0,81.9604,82.0175,81.8819,82.0175,736001.0
2015-07-15 09:30:00,114.86,114.91,114.77,114.87,68996.0,81.9819,82.0175,81.9176,81.989,68996.0
2015-07-15 10:00:00,114.87,114.93,114.79,114.82,342237.0,81.989,82.0318,81.9319,81.9533,342237.0
2015-07-15 11:00:00,114.82,114.97,114.81,114.93,389351.0,81.9533,82.0604,81.9462,82.0318,389351.0
2015-07-15 12:00:00,114.94,115.21,114.92,115.14,201282.0,82.039,82.2317,82.0247,82.1817,201282.0
2015-07-15 13:00:00,115.13,115.33,115.13,115.24,167797.0,82.1746,82.3173,82.1746,82.2531,167797.0
2015-07-15 14:00:00,115.23,115.38,115.23,115.31,217340.0,82.2459,82.353,82.2459,82.303,217340.0
2015-07-15 15:00:00,115.32,115.32,115.21,115.22,418654.0,82.3102,82.3102,82.2317,82.2388,418654.0
2015-07-16 09:30:00,115.03,115.17,114.92,115.07,95358.0,82.1032,82.2031,82.0247,82.1317,95358.0
2015-07-16 10:00:00,115.09,115.34,115.08,115.26,282930.0,82.146,82.3245,82.1389,82.2674,282930.0
2015-07-16 11:00:00,115.28,115.38,115.2,115.38,254434.0,82.2816,82.353,82.2245,82.353,254434.0
2015-07-16 12:00:00,115.4,115.45,115.33,115.34,286336.0,82.3673,82.403,82.3173,82.3245,286336.0
2015-07-16 13:00:00,115.34,115.4,115.3,115.37,57333.0,82.3245,82.3673,82.2959,82.3459,57333.0
2015-07-16 14:00:00,115.37,115.39,115.25,115.39,151325.0,82.3459,82.3601,82.2602,82.3601,151325.0
2015-07-16 15:00:00,115.39,115.46,115.35,115.39,416701.0,82.3601,82.4101,82.3316,82.3601,416701.0
2015-07-17 09:30:00,115.39,115.55,115.38,115.52,365448.0,82.3601,82.4743,82.353,82.4529,365448.0
2015-07-17 10:00:00,115.53,115.57,115.41,115.47,492435.0,82.4601,82.4886,82.3744,82.4172,492435.0
2015-07-17 11:00:00,115.47,115.56,115.47,115.54,401307.0,82.4172,82.4815,82.4172,82.4672,401307.0
2015-07-17 12:00:00,115.54,115.58,115.5,115.52,227182.0,82.4672,82.4958,82.4387,82.4529,227182.0
2015-07-17 13:00:00,115.52,115.54,115.48,115.53,250774.0,82.4529,82.4672,82.4244,82.4601,250774.0
2015-07-17 14:00:00,115.55,115.6,115.51,115.53,123092.0,82.4743,82.51,82.4458,82.4601,123092.0
2015-07-17 15:00:00,115.54,115.62,115.47,115.48,290617.0,82.4672,82.5243,82.4172,82.4244,290617.0
2015-07-20 09:30:00,115.25,115.36,115.15,115.26,83067.0,82.2602,82.3387,82.1888,82.2674,83067.0
2015-07-20 10:00:00,115.27,115.45,115.26,115.36,272502.0,82.2745,82.403,82.2674,82.3387,272502.0
2015-07-20 11:00:00,115.36,115.38,115.24,115.27,952952.0,82.3387,82.353,82.2531,82.2745,952952.0
2015-07-20 12:00:00,115.27,115.38,115.27,115.35,525210.0,82.2745,82.353,82.2745,82.3316,525210.0
2015-07-20 13:00:00,115.35,115.35,115.22,115.28,193567.0,82.3316,82.3316,82.2388,82.2816,193567.0
2015-07-20 14:00:00,115.27,115.34,115.21,115.25,163420.0,82.2745,82.3245,82.2317,82.2602,163420.0
2015-07-20 15:00:00,115.24,115.31,115.18,115.21,501242.0,82.2531,82.303,82.2103,82.2317,501242.0
2015-07-21 09:30:00,115.01,115.19,115.0,115.17,413509.0,82.0889,82.2174,82.0818,82.2031,413509.0
2015-07-21 10:00:00,115.17,115.32,115.16,115.26,448259.0,82.2031,82.3102,82.196,82.2674,448259.0
2015-07-21 11:00:00,115.26,115.38,115.25,115.36,284119.0,82.2674,82.353,82.2602,82.3387,284119.0
2015-07-21 12:00:00,115.36,115.43,115.3,115.38,273400.0,82.3387,82.3887,82.2959,82.353,273400.0
2015-07-21 13:00:00,115.38,115.48,115.37,115.43,173843.0,82.353,82.4244,82.3459,82.3887,173843.0
2015-07-21 14:00:00,115.43,115.47,115.34,115.4,314280.0,82.3887,82.4172,82.3245,82.3673,314280.0
2015-07-21 15:00:00,115.4,115.43,115.33,115.38,466884.0,82.3673,82.3887,82.3173,82.353,466884.0
2015-07-22 09:30:00,115.41,115.56,115.34,115.52,130949.0,82.3744,82.4815,82.3245,82.4529,130949.0
2015-07-22 10:00:00,115.49,115.73,115.48,115.73,190063.0,82.4315,82.6028,82.4244,82.6028,190063.0
2015-07-22 11:00:00,115.73,115.74,115.64,115.67,142178.0,82.6028,82.61,82.5386,82.56,142178.0
2015-07-22 12:00:00,115.66,115.75,115.6,115.61,105165.0,82.5529,82.6171,82.51,82.5172,105165.0
2015-07-22 13:00:00,115.62,115.62,115.51,115.57,139405.0,82.5243,82.5243,82.4458,82.4886,139405.0
2015-07-22 14:00:00,115.56,115.59,115.5,115.58,207794.0,82.4815,82.5029,82.4387,82.4958,207794.0
2015-07-22 15:00:00,115.58,115.58,115.48,115.57,266070.0,82.4958,82.4958,82.4244,82.4886,266070.0
2015-07-23 09:30:00,115.53,115.61,115.52,115.57,246356.0,82.4601,82.5172,82.4529,82.4886,246356.0
2015-07-23 10:00:00,115.56,115.57,115.42,115.43,232920.0,82.4815,82.4886,82.3816,82.3887,232920.0
2015-07-23 11:00:00,115.42,115.67,115.39,115.64,511047.0,82.3816,82.56,82.3601,82.5386,511047.0
2015-07-23 12:00:00,115.65,115.74,115.58,115.71,290914.0,82.5457,82.61,82.4958,82.5885,290914.0
2015-07-23 13:00:00,115.71,115.88,115.66,115.84,139718.0,82.5885,82.7099,82.5529,82.6813,139718.0
2015-07-23 14:00:00,115.84,116.02,115.83,115.94,89631.0,82.6813,82.8098,82.6742,82.7527,89631.0
2015-07-23 15:00:00,115.94,116.0,115.9,115.92,374339.0,82.7527,82.7955,82.7242,82.7384,374339.0
2015-07-24 09:30:00,116.11,116.11,115.85,115.87,276172.0,82.874,82.874,82.6885,82.7027,276172.0
2015-07-24 10:00:00,115.88,115.96,115.8,115.94,366289.0,82.7099,82.767,82.6528,82.7527,366289.0
2015-07-24 11:00:00,115.92,115.95,115.78,115.9,497210.0,82.7384,82.7598,82.6385,82.7242,497210.0
2015-07-24 12:00:00,115.88,115.91,115.76,115.89,387042.0,82.7099,82.7313,82.6242,82.717,387042.0
2015-07-24 13:00:00,115.87,115.93,115.82,115.86,547278.0,82.7027,82.7456,82.6671,82.6956,547278.0
2015-07-24 14:00:00,115.86,115.87,115.72,115.72,178124.0,82.6956,82.7027,82.5957,82.5957,178124.0
2015-07-24 15:00:00,115.71,115.87,115.67,115.84,357874.0,82.5885,82.7027,82.56,82.6813,357874.0
2015-07-27 09:30:00,115.93,116.18,115.91,116.04,431654.0,82.7456,82.924,82.7313,82.8241,431654.0
2015-07-27 10:00:00,116.04,116.09,115.96,116.08,1068856.0,82.8241,82.8598,82.767,82.8526,1068856.0
2015-07-27 11:00:00,116.06,116.08,115.86,115.94,841110.0,82.8384,82.8526,82.6956,82.7527,841110.0
2015-07-27 12:00:00,115.93,115.97,115.83,115.84,418743.0,82.7456,82.7741,82.6742,82.6813,418743.0
2015-07-27 13:00:00,115.83,115.95,115.83,115.9,1043723.0,82.6742,82.7598,82.6742,82.7242,1043723.0
2015-07-27 14:00:00,115.9,115.92,115.86,115.9,203886.0,82.7242,82.7384,82.6956,82.7242,203886.0
2015-07-27 15:00:00,115.9,115.94,115.81,115.92,717213.0,82.7242,82.7527,82.6599,82.7384,717213.0
2015-07-28 09:30:00,115.63,115.76,115.5,115.59,110193.0,82.5314,82.6242,82.4387,82.5029,110193.0
2015-07-28 10:00:00,115.61,115.66,115.5,115.62,328469.0,82.5172,82.5529,82.4387,82.5243,328469.0
2015-07-28 11:00:00,115.61,115.76,115.61,115.74,481342.0,82.5172,82.6242,82.5172,82.61,481342.0
2015-07-28 12:00:00,115.75,115.76,115.58,115.59,254093.0,82.6171,82.6242,82.4958,82.5029,254093.0
2015-07-28 13:00:00,115.59,115.75,115.58,115.67,247134.0,82.5029,82.6171,82.4958,82.56,247134.0
2015-07-28 14:00:00,115.68,115.82,115.67,115.8,249294.0,82.5671,82.6671,82.56,82.6528,249294.0
2015-07-28 15:00:00,115.8,115.81,115.72,115.78,517599.0,82.6528,82.6599,82.5957,82.6385,517599.0
2015-07-29 09:30:00,115.73,115.79,115.61,115.76,82852.0,82.6028,82.6456,82.5172,82.6242,82852.0
2015-07-29 10:00:00,115.77,115.8,115.54,115.55,123601.0,82.6314,82.6528,82.4672,82.4743,123601.0
2015-07-29 11:00:00,115.55,115.62,115.52,115.61,192293.0,82.4743,82.5243,82.4529,82.5172,192293.0
2015-07-29 12:00:00,115.61,115.65,115.59,115.6,98520.0,82.5172,82.5457,82.5029,82.51,98520.0
2015-07-29 13:00:00,115.59,115.7,115.55,115.67,105057.0,82.5029,82.5814,82.4743,82.56,105057.0
2015-07-29 14:00:00,115.68,115.82,115.57,115.8,389818.0,82.5671,82.6671,82.4886,82.6528,389818.0
2015-07-29 15:00:00,115.8,115.8,115.61,115.71,391490.0,82.6528,82.6528,82.5172,82.5885,391490.0
2015-07-30 09:30:00,115.77,115.84,115.65,115.75,217725.0,82.6314,82.6813,82.5457,82.6171,217725.0
2015-07-30 10:00:00,115.75,115.82,115.6,115.76,243895.0,82.6171,82.6671,82.51,82.6242,243895.0
2015-07-30 11:00:00,115.75,115.78,115.68,115.72,289825.0,82.6171,82.6385,82.5671,82.5957,289825.0
2015-07-30 12:00:00,115.72,115.92,115.71,115.83,37951.0,82.5957,82.7384,82.5885,82.6742,37951.0
2015-07-30 13:00:00,115.85,115.86,115.7,115.84,238738.0,82.6885,82.6956,82.5814,82.6813,238738.0
2015-07-30 14:00:00,115.84,115.84,115.66,115.75,445257.0,82.6813,82.6813,82.5529,82.6171,445257.0
2015-07-30 15:00:00,115.75,115.77,115.67,115.75,576440.0,82.6171,82.6314,82.56,82.6171,576440.0
2015-07-31 09:30:00,116.11,116.4,116.1,116.26,114924.0,82.874,83.081,82.8669,82.9811,114924.0
2015-07-31 10:00:00,116.28,116.4,116.27,116.31,857710.0,82.9954,83.081,82.9883,83.0168,857710.0
2015-07-31 11:00:00,116.31,116.33,116.23,116.33,142777.0,83.0168,83.0311,82.9597,83.0311,142777.0
2015-07-31 12:00:00,116.33,116.38,116.23,116.24,299579.0,83.0311,83.0668,82.9597,82.9668,299579.0
2015-07-31 13:00:00,116.23,116.3,116.22,116.27,287959.0,82.9597,83.0097,82.9526,82.9883,287959.0
2015-07-31 14:00:00,116.27,116.32,116.24,116.26,257843.0,82.9883,83.0239,82.9668,82.9811,257843.0
2015-07-31 15:00:00,116.25,116.41,116.21,116.3,214766.0,82.974,83.0882,82.9454,83.0097,214766.0
2015-08-03 09:30:00,115.86,116.26,115.83,116.12,221405.0,82.9299,83.2162,82.9085,83.116,221405.0
2015-08-03 10:00:00,116.13,116.16,116.02,116.05,376324.0,83.1232,83.1447,83.0445,83.0659,376324.0
2015-08-03 11:00:00,116.05,116.21,116.03,116.18,348897.0,83.0659,83.1805,83.0516,83.159,348897.0
2015-08-03 12:00:00,116.19,116.38,116.18,116.37,265687.0,83.1661,83.3021,83.159,83.295,265687.0
2015-08-03 13:00:00,116.34,116.36,116.19,116.22,212473.0,83.2735,83.2878,83.1661,83.1876,212473.0
2015-08-03 14:00:00,116.21,116.29,116.14,116.14,374190.0,83.1805,83.2377,83.1304,83.1304,374190.0
2015-08-03 15:00:00,116.14,116.31,116.11,116.23,938317.0,83.1304,83.252,83.1089,83.1948,938317.0
2015-08-04 09:30:00,115.99,116.02,115.83,115.9,124551.0,83.023,83.0445,82.9085,82.9586,124551.0
2015-08-04 10:00:00,115.94,116.02,115.84,116.01,336700.0,82.9872,83.0445,82.9156,83.0373,336700.0
2015-08-04 11:00:00,116.01,116.03,115.92,115.95,295779.0,83.0373,83.0516,82.9729,82.9944,295779.0
2015-08-04 12:00:00,115.95,116.05,115.95,116.04,324153.0,82.9944,83.0659,82.9944,83.0588,324153.0
2015-08-04 13:00:00,116.04,116.05,115.83,115.9,366900.0,83.0588,83.0659,82.9085,82.9586,366900.0
2015-08-04 14:00:00,115.9,115.93,115.8,115.83,502357.0,82.9586,82.98,82.887,82.9085,502357.0
2015-08-04 15:00:00,115.83,115.84,115.64,115.7,625269.0,82.9085,82.9156,82.7725,82.8154,625269.0
2015-08-05 09:30:00,115.51,115.51,115.24,115.29,259792.0,82.6794,82.6794,82.4862,82.5219,259792.0
2015-08-05 10:00:00,115.28,115.32,115.09,115.31,497937.0,82.5148,82.5434,82.3788,82.5363,497937.0
2015-08-05 11:00:00,115.32,115.37,115.23,115.29,192694.0,82.5434,82.5792,82.479,82.5219,192694.0
2015-08-05 12:00:00,115.3,115.45,115.29,115.38,172310.0,82.5291,82.6365,82.5219,82.5864,172310.0
2015-08-05 13:00:00,115.38,115.44,115.35,115.41,129874.0,82.5864,82.6293,82.5649,82.6078,129874.0
2015-08-05 14:00:00,115.41,115.46,115.34,115.35,241156.0,82.6078,82.6436,82.5577,82.5649,241156.0
2015-08-05 15:00:00,115.36,115.37,115.22,115.3,1226803.0,82.572,82.5792,82.4718,82.5291,1226803.0
2015-08-06 09:30:00,115.38,115.49,115.33,115.46,96905.0,82.5864,82.6651,82.5506,82.6436,96905.0
2015-08-06 10:00:00,115.45,115.52,115.45,115.52,573668.0,82.6365,82.6866,82.6365,82.6866,573668.0
2015-08-06 11:00:00,115.51,115.59,115.51,115.52,172918.0,82.6794,82.7367,82.6794,82.6866,172918.0
2015-08-06 12:00:00,115.52,115.56,115.48,115.53,164835.0,82.6866,82.7152,82.6579,82.6937,164835.0
2015-08-06 13:00:00,115.53,115.53,115.38,115.48,264642.0,82.6937,82.6937,82.5864,82.6579,264642.0
2015-08-06 14:00:00,115.48,115.48,115.42,115.44,184844.0,82.6579,82.6579,82.615,82.6293,184844.0
2015-08-06 15:00:00,115.43,115.54,115.4,115.51,215750.0,82.6222,82.7009,82.6007,82.6794,215750.0
2015-08-07 09:30:00,115.64,115.72,115.55,115.6,80155.0,82.7725,82.8297,82.708,82.7438,80155.0
2015-08-07 10:00:00,115.61,115.74,115.6,115.71,863390.0,82.751,82.844,82.7438,82.8226,863390.0
2015-08-07 11:00:00,115.73,115.83,115.71,115.74,242074.0,82.8369,82.9085,82.8226,82.844,242074.0
2015-08-07 12:00:00,115.74,115.8,115.68,115.79,197873.0,82.844,82.887,82.8011,82.8798,197873.0
2015-08-07 13:00:00,115.8,115.85,115.75,115.78,340720.0,82.887,82.9228,82.8512,82.8727,340720.0
2015-08-07 14:00:00,115.77,115.88,115.77,115.84,562339.0,82.8655,82.9443,82.8655,82.9156,562339.0
2015-08-07 15:00:00,115.85,115.94,115.82,115.87,302167.0,82.9228,82.9872,82.9013,82.9371,302167.0
2015-08-10 09:30:00,115.58,115.68,115.52,115.59,58884.0,82.7295,82.8011,82.6866,82.7367,58884.0
2015-08-10 10:00:00,115.59,115.59,115.47,115.52,83371.0,82.7367,82.7367,82.6508,82.6866,83371.0
2015-08-10 11:00:00,115.52,115.53,115.45,115.5,104482.0,82.6866,82.6937,82.6365,82.6723,104482.0
2015-08-10 12:00:00,115.5,115.5,115.39,115.41,62951.0,82.6723,82.6723,82.5935,82.6078,62951.0
2015-08-10 13:00:00,115.42,115.49,115.35,115.35,241069.0,82.615,82.6651,82.5649,82.5649,241069.0
2015-08-10 14:00:00,115.36,115.48,115.35,115.44,341847.0,82.572,82.6579,82.5649,82.6293,341847.0
2015-08-10 15:00:00,115.44,115.49,115.41,115.41,323640.0,82.6293,82.6651,82.6078,82.6078,323640.0
2015-08-11 09:30:00,115.89,116.0,115.87,115.98,604386.0,82.9514,83.0301,82.9371,83.0158,604386.0
2015-08-11 10:00:00,115.98,116.0,115.91,116.0,654326.0,83.0158,83.0301,82.9657,83.0301,654326.0
2015-08-11 11:00:00,116.0,116.21,115.99,116.12,990629.0,83.0301,83.1805,83.023,83.116,990629.0
2015-08-11 12:00:00,116.13,116.14,116.04,116.09,462270.0,83.1232,83.1304,83.0588,83.0946,462270.0
2015-08-11 13:00:00,116.09,116.18,115.92,115.94,474567.0,83.0946,83.159,82.9729,82.9872,474567.0
2015-08-11 14:00:00,115.95,115.98,115.89,115.92,798793.0,82.9944,83.0158,82.9514,82.9729,798793.0
2015-08-11 15:00:00,115.91,115.95,115.82,115.86,908560.0,82.9657,82.9944,82.9013,82.9299,908560.0
2015-08-12 09:30:00,115.89,115.99,115.72,115.88,585452.0,82.9514,83.023,82.8297,82.9443,585452.0
2015-08-12 10:00:00,115.87,116.25,115.87,116.25,800369.0,82.9371,83.2091,82.9371,83.2091,800369.0
2015-08-12 11:00:00,116.24,116.26,116.08,116.14,580169.0,83.2019,83.2162,83.0874,83.1304,580169.0
2015-08-12 12:00:00,116.14,116.18,116.06,116.08,767322.0,83.1304,83.159,83.0731,83.0874,767322.0
2015-08-12 13:00:00,116.08,116.08,115.79,115.84,416990.0,83.0874,83.0874,82.8798,82.9156,416990.0
2015-08-12 14:00:00,115.84,115.85,115.74,115.81,562017.0,82.9156,82.9228,82.844,82.8941,562017.0
2015-08-12 15:00:00,115.8,115.81,115.65,115.7,814418.0,82.887,82.8941,82.7796,82.8154,814418.0
2015-08-13 09:30:00,115.41,115.6,115.41,115.55,442593.0,82.6078,82.7438,82.6078,82.708,442593.0
2015-08-13 10:00:00,115.57,115.66,115.48,115.53,346400.0,82.7224,82.7868,82.6579,82.6937,346400.0
2015-08-13 11:00:00,115.54,115.61,115.49,115.51,170002.0,82.7009,82.751,82.6651,82.6794,170002.0
2015-08-13 12:00:00,115.51,115.52,115.36,115.37,50497.0,82.6794,82.6866,82.572,82.5792,50497.0
2015-08-13 13:00:00,115.36,115.48,115.22,115.43,204805.0,82.572,82.6579,82.4718,82.6222,204805.0
2015-08-13 14:00:00,115.43,115.46,115.33,115.39,175986.0,82.6222,82.6436,82.5506,82.5935,175986.0
2015-08-13 15:00:00,115.39,115.39,115.28,115.31,172192.0,82.5935,82.5935,82.5148,82.5363,172192.0
2015-08-14 09:30:00,115.28,115.4,115.21,115.25,107935.0,82.5148,82.6007,82.4647,82.4933,107935.0
2015-08-14 10:00:00,115.25,115.38,115.16,115.31,276732.0,82.4933,82.5864,82.4289,82.5363,276732.0
2015-08-14 11:00:00,115.3,115.39,115.26,115.37,170338.0,82.5291,82.5935,82.5005,82.5792,170338.0
2015-08-14 12:00:00,115.38,115.51,115.36,115.51,312062.0,82.5864,82.6794,82.572,82.6794,312062.0
2015-08-14 13:00:00,115.51,115.53,115.47,115.48,244039.0,82.6794,82.6937,82.6508,82.6579,244039.0
2015-08-14 14:00:00,115.49,115.51,115.42,115.43,249784.0,82.6651,82.6794,82.615,82.6222,249784.0
2015-08-14 15:00:00,115.43,115.45,115.39,115.41,217863.0,82.6222,82.6365,82.5935,82.6078,217863.0
2015-08-17 09:30:00,115.8,115.96,115.59,115.75,273583.0,82.887,83.0015,82.7367,82.8512,273583.0
2015-08-17 10:00:00,115.75,115.84,115.71,115.78,725195.0,82.8512,82.9156,82.8226,82.8727,725195.0
2015-08-17 11:00:00,115.78,115.9,115.77,115.86,270069.0,82.8727,82.9586,82.8655,82.9299,270069.0
2015-08-17 12:00:00,115.87,115.94,115.86,115.9,157601.0,82.9371,82.9872,82.9299,82.9586,157601.0
2015-08-17 13:00:00,115.89,116.0,115.89,115.94,539715.0,82.9514,83.0301,82.9514,82.9872,539715.0
2015-08-17 14:00:00,115.94,116.1,115.88,116.06,632307.0,82.9872,83.1017,82.9443,83.0731,632307.0
2015-08-17 15:00:00,116.07,116.07,115.71,115.76,636582.0,83.0803,83.0803,82.8226,82.8584,636582.0
2015-08-18 09:30:00,115.52,115.58,115.38,115.47,124136.0,82.6866,82.7295,82.5864,82.6508,124136.0
2015-08-18 10:00:00,115.47,115.59,115.46,115.57,924664.0,82.6508,82.7367,82.6436,82.7224,924664.0
2015-08-18 11:00:00,115.57,115.63,115.54,115.56,179957.0,82.7224,82.7653,82.7009,82.7152,179957.0
2015-08-18 12:00:00,115.56,115.63,115.54,115.62,109058.0,82.7152,82.7653,82.7009,82.7582,109058.0
2015-08-18 13:00:00,115.62,115.64,115.48,115.48,212299.0,82.7582,82.7725,82.6579,82.6579,212299.0
2015-08-18 14:00:00,115.48,115.52,115.34,115.35,129019.0,82.6579,82.6866,82.5577,82.5649,129019.0
2015-08-18 15:00:00,115.35,115.35,115.28,115.32,191503.0,82.5649,82.5649,82.5148,82.5434,191503.0
2015-08-19 09:30:00,115.1,115.2,115.0,115.1,513564.0,82.3859,82.4575,82.3144,82.3859,513564.0
2015-08-19 10:00:00,115.1,115.35,115.1,115.34,670093.0,82.3859,82.5649,82.3859,82.5577,670093.0
2015-08-19 11:00:00,115.36,115.55,115.34,115.51,290257.0,82.572,82.708,82.5577,82.6794,290257.0
2015-08-19 12:00:00,115.52,115.6,115.47,115.56,156054.0,82.6866,82.7438,82.6508,82.7152,156054.0
2015-08-19 13:00:00,115.57,115.85,115.47,115.68,380869.0,82.7224,82.9228,82.6508,82.8011,380869.0
2015-08-19 14:00:00,115.67,115.8,115.48,115.79,186618.0,82.7939,82.887,82.6579,82.8798,186618.0
2015-08-19 15:00:00,115.8,115.99,115.79,115.92,319252.0,82.887,83.023,82.8798,82.9729,319252.0
2015-08-20 09:30:00,115.95,115.96,115.84,115.85,232662.0,82.9944,83.0015,82.9156,82.9228,232662.0
2015-08-20 10:00:00,115.83,116.05,115.81,116.0,243813.0,82.9085,83.0659,82.8941,83.0301,243813.0
2015-08-20 11:00:00,116.0,116.0,115.91,115.96,303032.0,83.0301,83.0301,82.9657,83.0015,303032.0
2015-08-20 12:00:00,115.95,116.04,115.91,116.04,129325.0,82.9944,83.0588,82.9657,83.0588,129325.0
2015-08-20 13:00:00,116.04,116.11,115.94,115.96,210235.0,83.0588,83.1089,82.9872,83.0015,210235.0
2015-08-20 14:00:00,115.98,116.05,115.95,116.01,188104.0,83.0158,83.0659,82.9944,83.0373,188104.0
2015-08-20 15:00:00,116.02,116.07,115.97,115.98,348194.0,83.0445,83.0803,83.0087,83.0158,348194.0
2015-08-21 09:30:00,116.01,116.09,115.9,115.91,224903.0,83.0373,83.0946,82.9586,82.9657,224903.0
2015-08-21 10:00:00,115.92,115.97,115.81,115.95,194018.0,82.9729,83.0087,82.8941,82.9944,194018.0
2015-08-21 11:00:00,115.93,116.1,115.93,116.07,436264.0,82.98,83.1017,82.98,83.0803,436264.0
2015-08-21 12:00:00,116.07,116.2,116.01,116.2,99933.0,83.0803,83.1733,83.0373,83.1733,99933.0
2015-08-21 13:00:00,116.2,116.25,116.01,116.01,187543.0,83.1733,83.2091,83.0373,83.0373,187543.0
2015-08-21 14:00:00,116.02,116.14,115.98,116.08,109512.0,83.0445,83.1304,83.0158,83.0874,109512.0
2015-08-21 15:00:00,116.08,116.29,115.88,116.02,1357064.0,83.0874,83.2377,82.9443,83.0445,1357064.0
2015-08-24 09:30:00,116.5,116.59,116.01,116.15,518135.0,83.388,83.4525,83.0373,83.1375,518135.0
2015-08-24 10:00:00,116.15,116.29,115.75,116.09,1155757.0,83.1375,83.2377,82.8512,83.0946,1155757.0
2015-08-24 11:00:00,116.07,116.13,115.76,115.85,821826.0,83.0803,83.1232,82.8584,82.9228,821826.0
2015-08-24 12:00:00,115.86,115.98,115.74,115.83,369982.0,82.9299,83.0158,82.844,82.9085,369982.0
2015-08-24 13:00:00,115.82,115.89,115.77,115.87,241650.0,82.9013,82.9514,82.8655,82.9371,241650.0
2015-08-24 14:00:00,115.87,115.94,115.75,115.91,208467.0,82.9371,82.9872,82.8512,82.9657,208467.0
2015-08-24 15:00:00,115.92,115.95,115.63,115.69,484245.0,82.9729,82.9944,82.7653,82.8083,484245.0
2015-08-25 09:30:00,115.35,115.56,115.26,115.38,88620.0,82.5649,82.7152,82.5005,82.5864,88620.0
2015-08-25 10:00:00,115.35,115.42,115.22,115.37,630180.0,82.5649,82.615,82.4718,82.5792,630180.0
2015-08-25 11:00:00,115.36,115.36,115.17,115.23,421623.0,82.572,82.572,82.4361,82.479,421623.0
2015-08-25 12:00:00,115.23,115.26,115.16,115.18,578069.0,82.479,82.5005,82.4289,82.4432,578069.0
2015-08-25 13:00:00,115.19,115.27,115.13,115.17,184979.0,82.4504,82.5076,82.4074,82.4361,184979.0
2015-08-25 14:00:00,115.19,115.19,114.92,114.93,117771.0,82.4504,82.4504,82.2571,82.2643,117771.0
2015-08-25 15:00:00,114.94,115.11,114.87,115.1,491250.0,82.2714,82.3931,82.2213,82.3859,491250.0
2015-08-26 09:30:00,114.88,114.89,114.75,114.82,132331.0,82.2285,82.2356,82.1354,82.1855,132331.0
2015-08-26 10:00:00,114.81,115.23,114.68,115.06,369332.0,82.1784,82.479,82.0853,82.3573,369332.0
2015-08-26 11:00:00,115.08,115.08,114.87,115.02,176198.0,82.3716,82.3716,82.2213,82.3287,176198.0
2015-08-26 12:00:00,115.01,115.18,114.95,115.11,232529.0,82.3215,82.4432,82.2786,82.3931,232529.0
2015-08-26 13:00:00,115.11,115.13,114.84,114.87,580839.0,82.3931,82.4074,82.1998,82.2213,580839.0
2015-08-26 14:00:00,114.85,115.01,114.84,114.92,331863.0,82.207,82.3215,82.1998,82.2571,331863.0
2015-08-26 15:00:00,114.92,115.05,114.77,115.01,900329.0,82.2571,82.3502,82.1497,82.3215,900329.0
2015-08-27 09:30:00,114.81,115.03,114.7,115.0,98486.0,82.1784,82.3358,82.0996,82.3144,98486.0
2015-08-27 10:00:00,115.01,115.11,114.94,115.1,228514.0,82.3215,82.3931,82.2714,82.3859,228514.0
2015-08-27 11:00:00,115.1,115.17,115.05,115.09,358019.0,82.3859,82.4361,82.3502,82.3788,358019.0
2015-08-27 12:00:00,115.09,115.12,115.06,115.08,150289.0,82.3788,82.4003,82.3573,82.3716,150289.0
2015-08-27 13:00:00,115.08,115.36,115.07,115.33,430503.0,82.3716,82.572,82.3645,82.5506,430503.0
2015-08-27 14:00:00,115.34,115.39,115.28,115.3,617930.0,82.5577,82.5935,82.5148,82.5291,617930.0
2015-08-27 15:00:00,115.29,115.3,115.07,115.13,938435.0,82.5219,82.5291,82.3645,82.4074,938435.0
2015-08-28 09:30:00,115.71,115.76,115.52,115.75,67714.0,82.8226,82.8584,82.6866,82.8512,67714.0
2015-08-28 10:00:00,115.74,115.76,115.57,115.62,577964.0,82.844,82.8584,82.7224,82.7582,577964.0
2015-08-28 11:00:00,115.61,115.61,115.34,115.41,269981.0,82.751,82.751,82.5577,82.6078,269981.0
2015-08-28 12:00:00,115.41,115.43,115.27,115.38,71714.0,82.6078,82.6222,82.5076,82.5864,71714.0
2015-08-28 13:00:00,115.38,115.45,115.3,115.44,226760.0,82.5864,82.6365,82.5291,82.6293,226760.0
2015-08-28 14:00:00,115.43,115.5,115.36,115.43,169500.0,82.6222,82.6723,82.572,82.6222,169500.0
2015-08-28 15:00:00,115.44,115.44,115.31,115.38,394487.0,82.6293,82.6293,82.5363,82.5864,394487.0
2015-08-31 09:30:00,115.79,115.82,115.7,115.72,68435.0,82.8798,82.9013,82.8154,82.8297,68435.0
2015-08-31 10:00:00,115.72,115.75,115.62,115.62,66440.0,82.8297,82.8512,82.7582,82.7582,66440.0
2015-08-31 11:00:00,115.61,115.63,115.4,115.49,72594.0,82.751,82.7653,82.6007,82.6651,72594.0
2015-08-31 12:00:00,115.49,115.59,115.47,115.5,121794.0,82.6651,82.7367,82.6508,82.6723,121794.0
2015-08-31 13:00:00,115.51,115.51,115.3,115.31,118258.0,82.6794,82.6794,82.5291,82.5363,118258.0
2015-08-31 14:00:00,115.29,115.33,115.2,115.28,158108.0,82.5219,82.5506,82.4575,82.5148,158108.0
2015-08-31 15:00:00,115.26,115.27,115.06,115.06,515274.0,82.5005,82.5076,82.3573,82.3573,515274.0
2015-09-01 09:30:00,115.06,115.06,114.84,115.0,69582.0,82.5963,82.5963,82.4383,82.5532,69582.0
2015-09-01 10:00:00,115.0,115.2,114.93,115.12,238782.0,82.5532,82.6968,82.5029,82.6393,238782.0
2015-09-01 11:00:00,115.13,115.17,115.06,115.07,292344.0,82.6465,82.6752,82.5963,82.6034,292344.0
2015-09-01 12:00:00,115.07,115.15,114.99,115.04,161533.0,82.6034,82.6609,82.546,82.5819,161533.0
2015-09-01 13:00:00,115.05,115.11,114.93,114.99,110438.0,82.5891,82.6321,82.5029,82.546,110438.0
2015-09-01 14:00:00,114.98,115.24,114.96,115.2,281867.0,82.5388,82.7255,82.5245,82.6968,281867.0
2015-09-01 15:00:00,115.21,115.49,115.2,115.39,1983434.0,82.7039,82.9049,82.6968,82.8331,1983434.0
2015-09-02 09:30:00,114.97,115.16,114.97,115.14,83530.0,82.5317,82.668,82.5317,82.6537,83530.0
2015-09-02 10:00:00,115.15,115.22,115.07,115.15,317126.0,82.6609,82.7111,82.6034,82.6609,317126.0
2015-09-02 11:00:00,115.17,115.37,115.14,115.35,362900.0,82.6752,82.8188,82.6537,82.8044,362900.0
2015-09-02 12:00:00,115.36,115.46,115.33,115.37,322209.0,82.8116,82.8834,82.7901,82.8188,322209.0
2015-09-02 13:00:00,115.37,115.39,115.31,115.38,210489.0,82.8188,82.8331,82.7757,82.826,210489.0
2015-09-02 14:00:00,115.38,115.39,115.21,115.24,214498.0,82.826,82.8331,82.7039,82.7255,214498.0
2015-09-02 15:00:00,115.24,115.31,115.2,115.27,226768.0,82.7255,82.7757,82.6968,82.747,226768.0
2015-09-03 09:30:00,115.57,115.68,115.52,115.66,448399.0,82.9624,83.0413,82.9265,83.027,448399.0
2015-09-03 10:00:00,115.65,115.66,115.42,115.53,596809.0,83.0198,83.027,82.8547,82.9336,596809.0
2015-09-03 11:00:00,115.54,115.7,115.53,115.68,409269.0,82.9408,83.0557,82.9336,83.0413,409269.0
2015-09-03 12:00:00,115.69,115.83,115.69,115.81,648166.0,83.0485,83.149,83.0485,83.1346,648166.0
2015-09-03 13:00:00,115.8,115.94,115.79,115.83,1052123.0,83.1275,83.228,83.1203,83.149,1052123.0
2015-09-03 14:00:00,115.83,115.84,115.68,115.79,1028513.0,83.149,83.1562,83.0413,83.1203,1028513.0
2015-09-03 15:00:00,115.79,115.85,115.78,115.82,1806568.0,83.1203,83.1634,83.1131,83.1418,1806568.0
2015-09-04 09:30:00,115.97,115.99,115.77,115.83,191609.0,83.2495,83.2639,83.1059,83.149,191609.0
2015-09-04 10:00:00,115.83,116.04,115.81,116.04,282953.0,83.149,83.2998,83.1346,83.2998,282953.0
2015-09-04 11:00:00,116.03,116.12,116.01,116.08,199854.0,83.2926,83.3572,83.2782,83.3285,199854.0
2015-09-04 12:00:00,116.08,116.18,116.07,116.12,133188.0,83.3285,83.4003,83.3213,83.3572,133188.0
2015-09-04 13:00:00,116.13,116.2,116.05,116.09,148420.0,83.3644,83.4146,83.3069,83.3356,148420.0
2015-09-04 14:00:00,116.09,116.11,116.03,116.04,172274.0,83.3356,83.35,83.2926,83.2998,172274.0
2015-09-04 15:00:00,116.03,116.11,115.99,116.02,418697.0,83.2926,83.35,83.2639,83.2854,418697.0
2015-09-08 09:30:00,115.76,115.82,115.72,115.75,178111.0,83.0988,83.1418,83.07,83.0916,178111.0
2015-09-08 10:00:00,115.74,115.77,115.65,115.66,357690.0,83.0844,83.1059,83.0198,83.027,357690.0
2015-09-08 11:00:00,115.67,115.68,115.56,115.64,334241.0,83.0341,83.0413,82.9552,83.0126,334241.0
2015-09-08 12:00:00,115.64,115.64,115.53,115.57,140110.0,83.0126,83.0126,82.9336,82.9624,140110.0
2015-09-08 13:00:00,115.56,115.57,115.5,115.54,287855.0,82.9552,82.9624,82.9121,82.9408,287855.0
2015-09-08 14:00:00,115.54,115.65,115.53,115.62,154619.0,82.9408,83.0198,82.9336,82.9983,154619.0
2015-09-08 15:00:00,115.61,115.66,115.51,115.52,354211.0,82.9911,83.027,82.9193,82.9265,354211.0
2015-09-09 09:30:00,115.23,115.34,115.2,115.27,240597.0,82.7183,82.7973,82.6968,82.747,240597.0
2015-09-09 10:00:00,115.27,115.41,115.23,115.39,232148.0,82.747,82.8475,82.7183,82.8331,232148.0
2015-09-09 11:00:00,115.38,115.47,115.34,115.45,246501.0,82.826,82.8906,82.7973,82.8762,246501.0
2015-09-09 12:00:00,115.45,115.45,115.33,115.39,96615.0,82.8762,82.8762,82.7901,82.8331,96615.0
2015-09-09 13:00:00,115.39,115.66,115.38,115.65,648940.0,82.8331,83.027,82.826,83.0198,648940.0
2015-09-09 14:00:00,115.66,115.84,115.64,115.78,217994.0,83.027,83.1562,83.0126,83.1131,217994.0
2015-09-09 15:00:00,115.77,115.8,115.64,115.76,266125.0,83.1059,83.1275,83.0126,83.0988,266125.0
2015-09-10 09:30:00,115.57,115.65,115.54,115.57,146779.0,82.9624,83.0198,82.9408,82.9624,146779.0
2015-09-10 10:00:00,115.56,115.62,115.51,115.54,156232.0,82.9552,82.9983,82.9193,82.9408,156232.0
2015-09-10 11:00:00,115.54,115.56,115.51,115.52,272034.0,82.9408,82.9552,82.9193,82.9265,272034.0
2015-09-10 12:00:00,115.51,115.52,115.42,115.49,229789.0,82.9193,82.9265,82.8547,82.9049,229789.0
2015-09-10 13:00:00,115.49,115.64,115.39,115.4,234874.0,82.9049,83.0126,82.8331,82.8403,234874.0
2015-09-10 14:00:00,115.39,115.53,115.36,115.5,499691.0,82.8331,82.9336,82.8116,82.9121,499691.0
2015-09-10 15:00:00,115.49,115.55,115.41,115.54,667211.0,82.9049,82.948,82.8475,82.9408,667211.0
2015-09-11 09:30:00,115.58,115.73,115.57,115.73,265614.0,82.9695,83.0772,82.9624,83.0772,265614.0
2015-09-11 10:00:00,115.76,115.8,115.71,115.8,385121.0,83.0988,83.1275,83.0629,83.1275,385121.0
2015-09-11 11:00:00,115.81,115.89,115.75,115.77,217859.0,83.1346,83.1921,83.0916,83.1059,217859.0
2015-09-11 12:00:00,115.76,115.76,115.61,115.67,272943.0,83.0988,83.0988,82.9911,83.0341,272943.0
2015-09-11 13:00:00,115.67,115.77,115.62,115.72,207159.0,83.0341,83.1059,82.9983,83.07,207159.0
2015-09-11 14:00:00,115.72,115.8,115.63,115.77,270920.0,83.07,83.1275,83.0054,83.1059,270920.0
2015-09-11 15:00:00,115.77,115.78,115.62,115.63,597183.0,83.1059,83.1131,82.9983,83.0054,597183.0
2015-09-14 09:30:00,115.78,115.82,115.71,115.72,373698.0,83.1131,83.1418,83.0629,83.07,373698.0
2015-09-14 10:00:00,115.72,115.75,115.65,115.66,371907.0,83.07,83.0916,83.0198,83.027,371907.0
2015-09-14 11:00:00,115.65,115.66,115.56,115.65,171469.0,83.0198,83.027,82.9552,83.0198,171469.0
2015-09-14 12:00:00,115.66,115.67,115.59,115.61,85576.0,83.027,83.0341,82.9767,82.9911,85576.0
2015-09-14 13:00:00,115.61,115.63,115.48,115.48,331536.0,82.9911,83.0054,82.8978,82.8978,331536.0
2015-09-14 14:00:00,115.48,115.58,115.48,115.58,132466.0,82.8978,82.9695,82.8978,82.9695,132466.0
2015-09-14 15:00:00,115.58,115.63,115.57,115.61,206995.0,82.9695,83.0054,82.9624,82.9911,206995.0
2015-09-15 09:30:00,115.34,115.48,115.28,115.29,313656.0,82.7973,82.8978,82.7542,82.7614,313656.0
2015-09-15 10:00:00,115.29,115.3,115.14,115.21,278635.0,82.7614,82.7685,82.6537,82.7039,278635.0
2015-09-15 11:00:00,115.22,115.29,115.1,115.12,587534.0,82.7111,82.7614,82.625,82.6393,587534.0
2015-09-15 12:00:00,115.11,115.19,115.01,115.02,300578.0,82.6321,82.6896,82.5604,82.5675,300578.0
2015-09-15 13:00:00,115.02,115.03,114.72,114.87,230307.0,82.5675,82.5747,82.3522,82.4599,230307.0
2015-09-15 14:00:00,114.88,114.93,114.67,114.69,668830.0,82.467,82.5029,82.3163,82.3307,668830.0
2015-09-15 15:00:00,114.69,114.87,114.64,114.75,631064.0,82.3307,82.4599,82.2948,82.3737,631064.0
2015-09-16 09:30:00,114.81,114.98,114.81,114.95,208380.0,82.4168,82.5388,82.4168,82.5173,208380.0
2015-09-16 10:00:00,114.95,114.99,114.81,114.85,763524.0,82.5173,82.546,82.4168,82.4455,763524.0
2015-09-16 11:00:00,114.84,115.05,114.76,115.03,627966.0,82.4383,82.5891,82.3809,82.5747,627966.0
2015-09-16 12:00:00,115.02,115.04,114.86,115.02,426760.0,82.5675,82.5819,82.4527,82.5675,426760.0
2015-09-16 13:00:00,115.02,115.04,114.91,114.94,300923.0,82.5675,82.5819,82.4886,82.5101,300923.0
2015-09-16 14:00:00,114.94,114.97,114.79,114.79,226085.0,82.5101,82.5317,82.4024,82.4024,226085.0
2015-09-16 15:00:00,114.8,114.95,114.8,114.94,279351.0,82.4096,82.5173,82.4096,82.5101,279351.0
2015-09-17 09:30:00,114.93,114.97,114.9,114.96,191976.0,82.5029,82.5317,82.4814,82.5245,191976.0
2015-09-17 10:00:00,114.96,115.05,114.88,115.03,352879.0,82.5245,82.5891,82.467,82.5747,352879.0
2015-09-17 11:00:00,115.03,115.09,114.99,115.05,644672.0,82.5747,82.6178,82.546,82.5891,644672.0
2015-09-17 12:00:00,115.05,115.07,114.94,114.98,268437.0,82.5891,82.6034,82.5101,82.5388,268437.0
2015-09-17 13:00:00,114.98,115.36,114.92,115.36,685888.0,82.5388,82.8116,82.4958,82.8116,685888.0
2015-09-17 14:00:00,115.5,115.85,115.29,115.77,684726.0,82.9121,83.1634,82.7614,83.1059,684726.0
2015-09-17 15:00:00,115.76,115.94,115.71,115.89,996184.0,83.0988,83.228,83.0629,83.1921,996184.0
2015-09-18 09:30:00,116.08,116.19,116.0,116.16,324252.0,83.3285,83.4074,83.271,83.3859,324252.0
2015-09-18 10:00:00,116.17,116.24,116.04,116.04,472897.0,83.3931,83.4433,83.2998,83.2998,472897.0
2015-09-18 11:00:00,116.04,116.13,116.02,116.1,231511.0,83.2998,83.3644,83.2854,83.3428,231511.0
2015-09-18 12:00:00,116.1,116.18,116.01,116.07,1009816.0,83.3428,83.4003,83.2782,83.3213,1009816.0
2015-09-18 13:00:00,116.07,116.15,116.06,116.08,220198.0,83.3213,83.3787,83.3141,83.3285,220198.0
2015-09-18 14:00:00,116.08,116.28,116.07,116.28,518018.0,83.3285,83.472,83.3213,83.472,518018.0
2015-09-18 15:00:00,116.28,116.38,116.2,116.31,1677579.0,83.472,83.5438,83.4146,83.4936,1677579.0
2015-09-21 09:30:00,115.94,116.1,115.8,115.91,82632.0,83.228,83.3428,83.1275,83.2064,82632.0
2015-09-21 10:00:00,115.92,115.95,115.82,115.86,460881.0,83.2136,83.2351,83.1418,83.1705,460881.0
2015-09-21 11:00:00,115.86,115.89,115.83,115.87,275947.0,83.1705,83.1921,83.149,83.1777,275947.0
2015-09-21 12:00:00,115.86,115.87,115.78,115.84,877864.0,83.1705,83.1777,83.1131,83.1562,877864.0
2015-09-21 13:00:00,115.83,115.87,115.68,115.72,769796.0,83.149,83.1777,83.0413,83.07,769796.0
2015-09-21 14:00:00,115.73,115.73,115.61,115.62,146134.0,83.0772,83.0772,82.9911,82.9983,146134.0
2015-09-21 15:00:00,115.63,115.78,115.62,115.7,384574.0,83.0054,83.1131,82.9983,83.0557,384574.0
2015-09-22 09:30:00,116.05,116.1,115.94,116.04,89462.0,83.3069,83.3428,83.228,83.2998,89462.0
2015-09-22 10:00:00,116.04,116.16,116.0,116.14,1116107.0,83.2998,83.3859,83.271,83.3715,1116107.0
2015-09-22 11:00:00,116.15,116.2,116.13,116.19,551474.0,83.3787,83.4146,83.3644,83.4074,551474.0
2015-09-22 12:00:00,116.2,116.29,116.16,116.28,445006.0,83.4146,83.4792,83.3859,83.472,445006.0
2015-09-22 13:00:00,116.28,116.35,116.25,116.27,844125.0,83.472,83.5223,83.4505,83.4649,844125.0
2015-09-22 14:00:00,116.27,116.28,116.22,116.26,588755.0,83.4649,83.472,83.429,83.4577,588755.0
2015-09-22 15:00:00,116.26,116.27,116.15,116.17,277695.0,83.4577,83.4649,83.3787,83.3931,277695.0
2015-09-23 09:30:00,116.12,116.15,115.97,116.05,34982.0,83.3572,83.3787,83.2495,83.3069,34982.0
2015-09-23 10:00:00,116.05,116.09,115.93,116.06,500791.0,83.3069,83.3356,83.2208,83.3141,500791.0
2015-09-23 11:00:00,116.05,116.18,116.01,116.12,344283.0,83.3069,83.4003,83.2782,83.3572,344283.0
2015-09-23 12:00:00,116.11,116.17,116.06,116.11,271880.0,83.35,83.3931,83.3141,83.35,271880.0
2015-09-23 13:00:00,116.11,116.18,116.07,116.14,277568.0,83.35,83.4003,83.3213,83.3715,277568.0
2015-09-23 14:00:00,116.14,116.22,116.13,116.18,386566.0,83.3715,83.429,83.3644,83.4003,386566.0
2015-09-23 15:00:00,116.18,116.18,116.05,116.08,519942.0,83.4003,83.4003,83.3069,83.3285,519942.0
2015-09-24 09:30:00,116.46,116.52,116.3,116.42,216053.0,83.6013,83.6443,83.4864,83.5725,216053.0
2015-09-24 10:00:00,116.43,116.46,116.34,116.4,244826.0,83.5797,83.6013,83.5151,83.5582,244826.0
2015-09-24 11:00:00,116.41,116.47,116.26,116.27,97767.0,83.5654,83.6084,83.4577,83.4649,97767.0
2015-09-24 12:00:00,116.28,116.35,116.23,116.34,226502.0,83.472,83.5223,83.4361,83.5151,226502.0
2015-09-24 13:00:00,116.34,116.44,116.2,116.34,434428.0,83.5151,83.5869,83.4146,83.5151,434428.0
2015-09-24 14:00:00,116.36,116.38,116.15,116.26,260300.0,83.5295,83.5438,83.3787,83.4577,260300.0
2015-09-24 15:00:00,116.26,116.3,116.08,116.12,816301.0,83.4577,83.4864,83.3285,83.3572,816301.0
2015-09-25 09:30:00,115.74,115.95,115.66,115.72,184961.0,83.0844,83.2351,83.027,83.07,184961.0
2015-09-25 10:00:00,115.72,115.88,115.65,115.67,333546.0,83.07,83.1849,83.0198,83.0341,333546.0
2015-09-25 11:00:00,115.68,115.86,115.64,115.78,746950.0,83.0413,83.1705,83.0126,83.1131,746950.0
2015-09-25 12:00:00,115.78,115.8,115.71,115.8,399986.0,83.1131,83.1275,83.0629,83.1275,399986.0
2015-09-25 13:00:00,115.79,115.87,115.77,115.86,420489.0,83.1203,83.1777,83.1059,83.1705,420489.0
2015-09-25 14:00:00,115.86,115.88,115.77,115.78,189749.0,83.1705,83.1849,83.1059,83.1131,189749.0
2015-09-25 15:00:00,115.77,115.81,115.72,115.75,498637.0,83.1059,83.1346,83.07,83.0916,498637.0
2015-09-28 09:30:00,115.84,115.92,115.69,115.85,89847.0,83.1562,83.2136,83.0485,83.1634,89847.0
2015-09-28 10:00:00,115.87,115.97,115.82,115.82,187109.0,83.1777,83.2495,83.1418,83.1418,187109.0
2015-09-28 11:00:00,115.83,116.02,115.82,116.01,233769.0,83.149,83.2854,83.1418,83.2782,233769.0
2015-09-28 12:00:00,116.02,116.12,116.01,116.06,705413.0,83.2854,83.3572,83.2782,83.3141,705413.0
2015-09-28 13:00:00,116.06,116.08,115.95,115.98,366308.0,83.3141,83.3285,83.2351,83.2567,366308.0
2015-09-28 14:00:00,115.98,116.16,115.97,116.11,559449.0,83.2567,83.3859,83.2495,83.35,559449.0
2015-09-28 15:00:00,116.12,116.14,115.94,115.96,840772.0,83.3572,83.3715,83.228,83.2423,840772.0
2015-09-29 09:30:00,115.91,116.05,115.91,115.97,472276.0,83.2064,83.3069,83.2064,83.2495,472276.0
2015-09-29 10:00:00,115.95,115.97,115.82,115.91,393529.0,83.2351,83.2495,83.1418,83.2064,393529.0
2015-09-29 11:00:00,115.91,116.04,115.87,116.0,175783.0,83.2064,83.2998,83.1777,83.271,175783.0
2015-09-29 12:00:00,116.0,116.15,116.0,116.12,410386.0,83.271,83.3787,83.271,83.3572,410386.0
2015-09-29 13:00:00,116.13,116.15,116.04,116.07,228559.0,83.3644,83.3787,83.2998,83.3213,228559.0
2015-09-29 14:00:00,116.06,116.15,116.05,116.15,180038.0,83.3141,83.3787,83.3069,83.3787,180038.0
2015-09-29 15:00:00,116.14,116.15,116.08,116.1,311869.0,83.3715,83.3787,83.3285,83.3428,311869.0
2015-09-30 09:30:00,115.88,116.07,115.83,115.93,85289.0,83.1849,83.3213,83.149,83.2208,85289.0
2015-09-30 10:00:00,115.91,116.01,115.83,115.89,445784.0,83.2064,83.2782,83.149,83.1921,445784.0
2015-09-30 11:00:00,115.89,116.01,115.89,115.96,434147.0,83.1921,83.2782,83.1921,83.2423,434147.0
2015-09-30 12:00:00,115.96,116.05,115.92,116.02,180570.0,83.2423,83.3069,83.2136,83.2854,180570.0
2015-09-30 13:00:00,116.01,116.01,115.85,115.9,148086.0,83.2782,83.2782,83.1634,83.1993,148086.0
2015-09-30 14:00:00,115.9,116.07,115.86,116.02,351055.0,83.1993,83.3213,83.1705,83.2854,351055.0
2015-09-30 15:00:00,116.02,116.13,115.98,116.07,855840.0,83.2854,83.3644,83.2567,83.3213,855840.0
2015-10-01 09:30:00,115.74,115.89,115.74,115.86,816270.0,83.3243,83.4322,83.3243,83.4106,816270.0
2015-10-01 10:00:00,115.83,115.92,115.65,115.78,1006742.0,83.389,83.4538,83.2595,83.353,1006742.0
2015-10-01 11:00:00,115.79,115.82,115.66,115.79,601055.0,83.3602,83.3818,83.2667,83.3602,601055.0
2015-10-01 12:00:00,115.79,115.87,115.7,115.74,188429.0,83.3602,83.4178,83.2955,83.3243,188429.0
2015-10-01 13:00:00,115.74,115.76,115.62,115.63,228556.0,83.3243,83.3386,83.2379,83.2451,228556.0
2015-10-01 14:00:00,115.62,115.66,115.59,115.63,415640.0,83.2379,83.2667,83.2163,83.2451,415640.0
2015-10-01 15:00:00,115.62,115.81,115.57,115.8,2018985.0,83.2379,83.3746,83.2019,83.3674,2018985.0
2015-10-02 09:30:00,116.35,116.45,116.3,116.42,205711.0,83.7634,83.8354,83.7274,83.8138,205711.0
2015-10-02 10:00:00,116.42,116.49,116.21,116.24,544961.0,83.8138,83.8642,83.6626,83.6842,544961.0
2015-10-02 11:00:00,116.23,116.39,116.17,116.32,522369.0,83.677,83.7922,83.6338,83.7418,522369.0
2015-10-02 12:00:00,116.32,116.38,116.2,116.34,663336.0,83.7418,83.785,83.6554,83.7562,663336.0
2015-10-02 13:00:00,116.34,116.35,116.07,116.13,370763.0,83.7562,83.7634,83.5618,83.605,370763.0
2015-10-02 14:00:00,116.15,116.21,116.02,116.19,260824.0,83.6194,83.6626,83.5258,83.6482,260824.0
2015-10-02 15:00:00,116.2,116.33,116.16,116.21,664628.0,83.6554,83.749,83.6266,83.6626,664628.0
2015-10-05 09:30:00,115.92,116.03,115.87,116.01,201488.0,83.4538,83.533,83.4178,83.5186,201488.0
2015-10-05 10:00:00,116.01,116.07,115.88,115.99,386623.0,83.5186,83.5618,83.425,83.5042,386623.0
2015-10-05 11:00:00,116.0,116.01,115.92,115.97,469479.0,83.5114,83.5186,83.4538,83.4898,469479.0
2015-10-05 12:00:00,115.97,115.97,115.85,115.89,520837.0,83.4898,83.4898,83.4034,83.4322,520837.0
2015-10-05 13:00:00,115.89,116.04,115.83,115.86,508875.0,83.4322,83.5402,83.389,83.4106,508875.0
2015-10-05 14:00:00,115.87,115.91,115.8,115.86,2114468.0,83.4178,83.4466,83.3674,83.4106,2114468.0
2015-10-05 15:00:00,115.87,115.97,115.81,115.93,2904743.0,83.4178,83.4898,83.3746,83.461,2904743.0
2015-10-06 09:30:00,115.93,115.93,115.65,115.72,191054.0,83.461,83.461,83.2595,83.3099,191054.0
2015-10-06 10:00:00,115.72,116.04,115.71,116.02,492714.0,83.3099,83.5402,83.3027,83.5258,492714.0
2015-10-06 11:00:00,116.02,116.02,115.9,115.99,223694.0,83.5258,83.5258,83.4394,83.5042,223694.0
2015-10-06 12:00:00,115.99,116.04,115.9,115.92,930528.0,83.5042,83.5402,83.4394,83.4538,930528.0
2015-10-06 13:00:00,115.92,116.1,115.88,116.02,520880.0,83.4538,83.5834,83.425,83.5258,520880.0
2015-10-06 14:00:00,116.02,116.17,115.99,116.16,287822.0,83.5258,83.6338,83.5042,83.6266,287822.0
2015-10-06 15:00:00,116.17,116.22,116.14,116.17,477369.0,83.6338,83.6698,83.6122,83.6338,477369.0
2015-10-07 09:30:00,116.24,116.24,115.92,116.1,218622.0,83.6842,83.6842,83.4538,83.5834,218622.0
2015-10-07 10:00:00,116.1,116.23,116.08,116.22,793339.0,83.5834,83.677,83.569,83.6698,793339.0
2015-10-07 11:00:00,116.22,116.38,116.2,116.28,649360.0,83.6698,83.785,83.6554,83.713,649360.0
2015-10-07 12:00:00,116.28,116.37,116.25,116.36,369747.0,83.713,83.7778,83.6914,83.7706,369747.0
2015-10-07 13:00:00,116.36,116.45,116.3,116.33,664641.0,83.7706,83.8354,83.7274,83.749,664641.0
2015-10-07 14:00:00,116.33,116.58,116.31,116.56,708549.0,83.749,83.929,83.7346,83.9146,708549.0
2015-10-07 15:00:00,116.56,116.6,116.44,116.59,2250045.0,83.9146,83.9434,83.8282,83.9362,2250045.0
2015-10-08 09:30:00,116.57,116.57,116.35,116.37,103186.0,83.9218,83.9218,83.7634,83.7778,103186.0
2015-10-08 10:00:00,116.36,116.38,116.23,116.27,430452.0,83.7706,83.785,83.677,83.7058,430452.0
2015-10-08 11:00:00,116.26,116.28,116.18,116.25,392294.0,83.6986,83.713,83.641,83.6914,392294.0
2015-10-08 12:00:00,116.24,116.25,116.08,116.08,204858.0,83.6842,83.6914,83.569,83.569,204858.0
2015-10-08 13:00:00,116.08,116.2,116.02,116.1,263264.0,83.569,83.6554,83.5258,83.5834,263264.0
2015-10-08 14:00:00,116.09,116.39,116.02,116.05,253114.0,83.5762,83.7922,83.5258,83.5474,253114.0
2015-10-08 15:00:00,116.05,116.15,115.97,116.09,389302.0,83.5474,83.6194,83.4898,83.5762,389302.0
2015-10-09 09:30:00,116.09,116.19,116.03,116.08,35941.0,83.5762,83.6482,83.533,83.569,35941.0
2015-10-09 10:00:00,116.09,116.26,116.09,116.14,133105.0,83.5762,83.6986,83.5762,83.6122,133105.0
2015-10-09 11:00:00,116.13,116.16,115.99,116.13,162737.0,83.605,83.6266,83.5042,83.605,162737.0
2015-10-09 12:00:00,116.12,116.12,115.99,116.0,439213.0,83.5978,83.5978,83.5042,83.5114,439213.0
2015-10-09 13:00:00,116.01,116.16,115.98,116.12,267982.0,83.5186,83.6266,83.497,83.5978,267982.0
2015-10-09 14:00:00,116.13,116.28,116.11,116.15,1971437.0,83.605,83.713,83.5906,83.6194,1971437.0
2015-10-09 15:00:00,116.16,116.22,116.09,116.16,646776.0,83.6266,83.6698,83.5762,83.6266,646776.0
2015-10-12 09:30:00,116.32,116.5,116.32,116.48,35273.0,83.7418,83.8714,83.7418,83.857,35273.0
2015-10-12 10:00:00,116.49,116.53,116.47,116.52,112458.0,83.8642,83.893,83.8498,83.8858,112458.0
2015-10-12 11:00:00,116.52,116.67,116.5,116.65,139859.0,83.8858,83.9938,83.8714,83.9794,139859.0
2015-10-12 12:00:00,116.65,116.7,116.61,116.63,162403.0,83.9794,84.0154,83.9506,83.965,162403.0
2015-10-12 13:00:00,116.63,116.64,116.56,116.6,90052.0,83.965,83.9722,83.9146,83.9434,90052.0
2015-10-12 14:00:00,116.6,116.62,116.56,116.61,79461.0,83.9434,83.9578,83.9146,83.9506,79461.0
2015-10-12 15:00:00,116.61,116.65,116.59,116.63,153525.0,83.9506,83.9794,83.9362,83.965,153525.0
2015-10-13 09:30:00,116.61,116.64,116.37,116.4,233069.0,83.9506,83.9722,83.7778,83.7994,233069.0
2015-10-13 10:00:00,116.4,116.43,116.24,116.25,549201.0,83.7994,83.821,83.6842,83.6914,549201.0
2015-10-13 11:00:00,116.25,116.45,116.24,116.43,346628.0,83.6914,83.8354,83.6842,83.821,346628.0
2015-10-13 12:00:00,116.43,116.45,116.3,116.39,112270.0,83.821,83.8354,83.7274,83.7922,112270.0
2015-10-13 13:00:00,116.41,116.47,116.37,116.47,72197.0,83.8066,83.8498,83.7778,83.8498,72197.0
2015-10-13 14:00:00,116.47,116.54,116.41,116.46,90065.0,83.8498,83.9002,83.8066,83.8426,90065.0
2015-10-13 15:00:00,116.48,116.58,116.47,116.55,370422.0,83.857,83.929,83.8498,83.9074,370422.0
2015-10-14 09:30:00,116.84,116.85,116.57,116.65,236465.0,84.1162,84.1234,83.9218,83.9794,236465.0
2015-10-14 10:00:00,116.68,116.85,116.63,116.81,571153.0,84.001,84.1234,83.965,84.0946,571153.0
2015-10-14 11:00:00,116.81,116.88,116.77,116.81,280612.0,84.0946,84.145,84.0658,84.0946,280612.0
2015-10-14 12:00:00,116.8,116.85,116.73,116.77,147557.0,84.0874,84.1234,84.037,84.0658,147557.0
2015-10-14 13:00:00,116.76,116.85,116.72,116.83,120807.0,84.0586,84.1234,84.0298,84.109,120807.0
2015-10-14 14:00:00,116.83,116.98,116.81,116.92,176443.0,84.109,84.217,84.0946,84.1738,176443.0
2015-10-14 15:00:00,116.93,117.01,116.85,116.97,286581.0,84.181,84.2386,84.1234,84.2098,286581.0
2015-10-15 09:30:00,116.85,116.93,116.75,116.87,203096.0,84.1234,84.181,84.0514,84.1378,203096.0
2015-10-15 10:00:00,116.86,116.88,116.68,116.73,137817.0,84.1306,84.145,84.001,84.037,137817.0
2015-10-15 11:00:00,116.73,116.91,116.73,116.86,312703.0,84.037,84.1666,84.037,84.1306,312703.0
2015-10-15 12:00:00,116.85,116.86,116.61,116.69,489728.0,84.1234,84.1306,83.9506,84.0082,489728.0
2015-10-15 13:00:00,116.69,116.81,116.64,116.75,331902.0,84.0082,84.0946,83.9722,84.0514,331902.0
2015-10-15 14:00:00,116.75,116.81,116.68,116.81,226864.0,84.0514,84.0946,84.001,84.0946,226864.0
2015-10-15 15:00:00,116.8,116.94,116.77,116.93,2287100.0,84.0874,84.1882,84.0658,84.181,2287100.0
2015-10-16 09:30:00,116.92,117.0,116.84,116.96,109929.0,84.1738,84.2314,84.1162,84.2026,109929.0
2015-10-16 10:00:00,116.96,117.03,116.86,117.01,837306.0,84.2026,84.253,84.1306,84.2386,837306.0
2015-10-16 11:00:00,117.0,117.01,116.83,116.92,436687.0,84.2314,84.2386,84.109,84.1738,436687.0
2015-10-16 12:00:00,116.92,116.99,116.88,116.95,427525.0,84.1738,84.2242,84.145,84.1954,427525.0
2015-10-16 13:00:00,116.96,116.97,116.88,116.91,117150.0,84.2026,84.2098,84.145,84.1666,117150.0
2015-10-16 14:00:00,116.92,116.96,116.88,116.92,86935.0,84.1738,84.2026,84.145,84.1738,86935.0
2015-10-16 15:00:00,116.91,117.0,116.86,116.99,888982.0,84.1666,84.2314,84.1306,84.2242,888982.0
2015-10-19 09:30:00,116.94,116.99,116.76,116.8,262850.0,84.1882,84.2242,84.0586,84.0874,262850.0
2015-10-19 10:00:00,116.83,116.88,116.74,116.81,853011.0,84.109,84.145,84.0442,84.0946,853011.0
2015-10-19 11:00:00,116.81,116.88,116.63,116.71,458763.0,84.0946,84.145,83.965,84.0226,458763.0
2015-10-19 12:00:00,116.7,116.84,116.68,116.82,122154.0,84.0154,84.1162,84.001,84.1018,122154.0
2015-10-19 13:00:00,116.8,116.98,116.78,116.96,98000.0,84.0874,84.217,84.073,84.2026,98000.0
2015-10-19 14:00:00,116.96,116.99,116.92,116.96,130781.0,84.2026,84.2242,84.1738,84.2026,130781.0
2015-10-19 15:00:00,116.96,116.98,116.89,116.98,306841.0,84.2026,84.217,84.1522,84.217,306841.0
2015-10-20 09:30:00,116.64,116.68,116.55,116.62,149523.0,83.9722,84.001,83.9074,83.9578,149523.0
2015-10-20 10:00:00,116.61,116.75,116.61,116.65,422885.0,83.9506,84.0514,83.9506,83.9794,422885.0
2015-10-20 11:00:00,116.65,116.77,116.63,116.74,775927.0,83.9794,84.0658,83.965,84.0442,775927.0
2015-10-20 12:00:00,116.73,116.78,116.67,116.77,636717.0,84.037,84.073,83.9938,84.0658,636717.0
2015-10-20 13:00:00,116.77,116.79,116.71,116.77,155932.0,84.0658,84.0802,84.0226,84.0658,155932.0
2015-10-20 14:00:00,116.76,116.81,116.76,116.8,203319.0,84.0586,84.0946,84.0586,84.0874,203319.0
2015-10-20 15:00:00,116.8,116.85,116.76,116.77,1694420.0,84.0874,84.1234,84.0586,84.0658,1694420.0
2015-10-21 09:30:00,117.05,117.15,117.05,117.13,115357.0,84.2674,84.3393,84.2674,84.3249,115357.0
2015-10-21 10:00:00,117.13,117.26,117.12,117.21,338628.0,84.3249,84.4185,84.3177,84.3825,338628.0
2015-10-21 11:00:00,117.21,117.29,117.2,117.29,336869.0,84.3825,84.4401,84.3753,84.4401,336869.0
2015-10-21 12:00:00,117.29,117.35,117.27,117.34,293301.0,84.4401,84.4833,84.4257,84.4761,293301.0
2015-10-21 13:00:00,117.34,117.37,117.29,117.34,257131.0,84.4761,84.4977,84.4401,84.4761,257131.0
2015-10-21 14:00:00,117.34,117.36,117.29,117.31,309519.0,84.4761,84.4905,84.4401,84.4545,309519.0
2015-10-21 15:00:00,117.3,117.35,117.26,117.35,602856.0,84.4473,84.4833,84.4185,84.4833,602856.0
2015-10-22 09:30:00,117.31,117.4,117.22,117.25,132238.0,84.4545,84.5193,84.3897,84.4113,132238.0
2015-10-22 10:00:00,117.24,117.49,117.24,117.38,397879.0,84.4041,84.5841,84.4041,84.5049,397879.0
2015-10-22 11:00:00,117.38,117.42,117.31,117.42,536053.0,84.5049,84.5337,84.4545,84.5337,536053.0
2015-10-22 12:00:00,117.43,117.53,117.36,117.5,269370.0,84.5409,84.6129,84.4905,84.5913,269370.0
2015-10-22 13:00:00,117.5,117.77,117.47,117.77,173079.0,84.5913,84.7857,84.5697,84.7857,173079.0
2015-10-22 14:00:00,117.77,117.78,117.59,117.6,283005.0,84.7857,84.7929,84.6561,84.6633,283005.0
2015-10-22 15:00:00,117.59,117.61,117.51,117.59,393085.0,84.6561,84.6705,84.5985,84.6561,393085.0
2015-10-23 09:30:00,117.35,117.39,117.22,117.25,99958.0,84.4833,84.5121,84.3897,84.4113,99958.0
2015-10-23 10:00:00,117.26,117.41,117.23,117.36,1008505.0,84.4185,84.5265,84.3969,84.4905,1008505.0
2015-10-23 11:00:00,117.37,117.39,117.2,117.26,582580.0,84.4977,84.5121,84.3753,84.4185,582580.0
2015-10-23 12:00:00,117.26,117.34,117.25,117.3,219829.0,84.4185,84.4761,84.4113,84.4473,219829.0
2015-10-23 13:00:00,117.3,117.34,117.24,117.32,110456.0,84.4473,84.4761,84.4041,84.4617,110456.0
2015-10-23 14:00:00,117.31,117.37,117.27,117.35,101030.0,84.4545,84.4977,84.4257,84.4833,101030.0
2015-10-23 15:00:00,117.32,117.32,117.16,117.16,705399.0,84.4617,84.4617,84.3465,84.3465,705399.0
2015-10-26 09:30:00,117.37,117.43,117.28,117.3,239796.0,84.4977,84.5409,84.4329,84.4473,239796.0
2015-10-26 10:00:00,117.3,117.38,117.13,117.23,1062171.0,84.4473,84.5049,84.3249,84.3969,1062171.0
2015-10-26 11:00:00,117.23,117.32,117.19,117.3,403427.0,84.3969,84.4617,84.3681,84.4473,403427.0
2015-10-26 12:00:00,117.3,117.34,117.22,117.23,430623.0,84.4473,84.4761,84.3897,84.3969,430623.0
2015-10-26 13:00:00,117.23,117.36,117.22,117.35,516895.0,84.3969,84.4905,84.3897,84.4833,516895.0
2015-10-26 14:00:00,117.35,117.36,117.28,117.29,295856.0,84.4833,84.4905,84.4329,84.4401,295856.0
2015-10-26 15:00:00,117.29,117.35,117.27,117.34,538794.0,84.4401,84.4833,84.4257,84.4761,538794.0
2015-10-27 09:30:00,117.66,117.69,117.44,117.5,64678.0,84.7065,84.7281,84.5481,84.5913,64678.0
2015-10-27 10:00:00,117.54,117.66,117.5,117.62,439120.0,84.6201,84.7065,84.5913,84.6777,439120.0
2015-10-27 11:00:00,117.62,117.65,117.5,117.62,810303.0,84.6777,84.6993,84.5913,84.6777,810303.0
2015-10-27 12:00:00,117.62,117.62,117.49,117.55,141549.0,84.6777,84.6777,84.5841,84.6273,141549.0
2015-10-27 13:00:00,117.56,117.56,117.52,117.54,291285.0,84.6345,84.6345,84.6057,84.6201,291285.0
2015-10-27 14:00:00,117.55,117.57,117.46,117.46,279354.0,84.6273,84.6417,84.5625,84.5625,279354.0
2015-10-27 15:00:00,117.46,117.49,117.37,117.4,591453.0,84.5625,84.5841,84.4977,84.5193,591453.0
2015-10-28 09:30:00,117.29,117.33,117.21,117.27,288516.0,84.4401,84.4689,84.3825,84.4257,288516.0
2015-10-28 10:00:00,117.27,117.36,117.25,117.26,1509841.0,84.4257,84.4905,84.4113,84.4185,1509841.0
2015-10-28 11:00:00,117.25,117.29,117.19,117.25,787166.0,84.4113,84.4401,84.3681,84.4113,787166.0
2015-10-28 12:00:00,117.26,117.27,117.09,117.15,316450.0,84.4185,84.4257,84.2962,84.3393,316450.0
2015-10-28 13:00:00,117.15,117.18,117.05,117.18,692317.0,84.3393,84.3609,84.2674,84.3609,692317.0
2015-10-28 14:00:00,117.16,117.16,116.81,116.93,252973.0,84.3465,84.3465,84.0946,84.181,252973.0
2015-10-28 15:00:00,116.93,117.03,116.83,116.95,384446.0,84.181,84.253,84.109,84.1954,384446.0
2015-10-29 09:30:00,116.61,116.63,116.44,116.48,61288.0,83.9506,83.965,83.8282,83.857,61288.0
2015-10-29 10:00:00,116.5,116.53,116.24,116.32,311320.0,83.8714,83.893,83.6842,83.7418,311320.0
2015-10-29 11:00:00,116.33,116.34,116.2,116.22,92730.0,83.749,83.7562,83.6554,83.6698,92730.0
2015-10-29 12:00:00,116.22,116.31,116.22,116.23,853141.0,83.6698,83.7346,83.6698,83.677,853141.0
2015-10-29 13:00:00,116.24,116.25,116.07,116.08,322561.0,83.6842,83.6914,83.5618,83.569,322561.0
2015-10-29 14:00:00,116.09,116.15,116.0,116.12,548088.0,83.5762,83.6194,83.5114,83.5978,548088.0
2015-10-29 15:00:00,116.12,116.17,116.03,116.11,629193.0,83.5978,83.6338,83.533,83.5906,629193.0
2015-10-30 09:30:00,116.19,116.29,116.12,116.2,130654.0,83.6482,83.7202,83.5978,83.6554,130654.0
2015-10-30 10:00:00,116.2,116.25,116.08,116.14,171096.0,83.6554,83.6914,83.569,83.6122,171096.0
2015-10-30 11:00:00,116.14,116.2,116.11,116.14,129751.0,83.6122,83.6554,83.5906,83.6122,129751.0
2015-10-30 12:00:00,116.14,116.27,116.12,116.27,453701.0,83.6122,83.7058,83.5978,83.7058,453701.0
2015-10-30 13:00:00,116.28,116.41,116.25,116.38,314454.0,83.713,83.8066,83.6914,83.785,314454.0
2015-10-30 14:00:00,116.39,116.42,116.29,116.39,362562.0,83.7922,83.8138,83.7202,83.7922,362562.0
2015-10-30 15:00:00,116.39,116.44,116.33,116.39,356053.0,83.7922,83.8282,83.749,83.7922,356053.0
2015-11-02 09:30:00,115.8,115.88,115.7,115.75,474121.0,83.606,83.6638,83.5338,83.5699,474121.0
2015-11-02 10:00:00,115.79,115.82,115.72,115.76,707363.0,83.5988,83.6204,83.5482,83.5771,707363.0
2015-11-02 11:00:00,115.75,115.81,115.7,115.77,362927.0,83.5699,83.6132,83.5338,83.5843,362927.0
2015-11-02 12:00:00,115.77,115.79,115.72,115.73,348719.0,83.5843,83.5988,83.5482,83.5555,348719.0
2015-11-02 13:00:00,115.72,115.83,115.7,115.82,202874.0,83.5482,83.6277,83.5338,83.6204,202874.0
2015-11-02 14:00:00,115.82,115.83,115.76,115.81,364809.0,83.6204,83.6277,83.5771,83.6132,364809.0
2015-11-02 15:00:00,115.81,115.81,115.56,115.58,2513376.0,83.6132,83.6132,83.4327,83.4472,2513376.0
2015-11-03 09:30:00,115.6,115.71,115.57,115.63,170064.0,83.4616,83.541,83.4399,83.4833,170064.0
2015-11-03 10:00:00,115.64,115.66,115.58,115.65,180292.0,83.4905,83.5049,83.4472,83.4977,180292.0
2015-11-03 11:00:00,115.65,115.65,115.55,115.61,346319.0,83.4977,83.4977,83.4255,83.4688,346319.0
2015-11-03 12:00:00,115.61,115.63,115.49,115.5,675752.0,83.4688,83.4833,83.3822,83.3894,675752.0
2015-11-03 13:00:00,115.5,115.58,115.43,115.54,343584.0,83.3894,83.4472,83.3389,83.4183,343584.0
2015-11-03 14:00:00,115.53,115.61,115.51,115.55,305944.0,83.4111,83.4688,83.3966,83.4255,305944.0
2015-11-03 15:00:00,115.55,115.62,115.52,115.58,386803.0,83.4255,83.476,83.4038,83.4472,386803.0
2015-11-04 09:30:00,115.63,115.79,115.6,115.75,393641.0,83.4833,83.5988,83.4616,83.5699,393641.0
2015-11-04 10:00:00,115.75,115.79,115.48,115.51,248860.0,83.5699,83.5988,83.375,83.3966,248860.0
2015-11-04 11:00:00,115.51,115.57,115.45,115.56,339899.0,83.3966,83.4399,83.3533,83.4327,339899.0
2015-11-04 12:00:00,115.55,115.59,115.52,115.57,125497.0,83.4255,83.4544,83.4038,83.4399,125497.0
2015-11-04 13:00:00,115.57,115.57,115.49,115.51,76565.0,83.4399,83.4399,83.3822,83.3966,76565.0
2015-11-04 14:00:00,115.52,115.6,115.5,115.59,382846.0,83.4038,83.4616,83.3894,83.4544,382846.0
2015-11-04 15:00:00,115.59,115.61,115.45,115.48,1379916.0,83.4544,83.4688,83.3533,83.375,1379916.0
2015-11-05 09:30:00,115.56,115.72,115.44,115.44,354695.0,83.4327,83.5482,83.3461,83.3461,354695.0
2015-11-05 10:00:00,115.46,115.51,115.35,115.37,308614.0,83.3605,83.3966,83.2811,83.2955,308614.0
2015-11-05 11:00:00,115.37,115.38,115.23,115.33,333726.0,83.2955,83.3028,83.1945,83.2667,333726.0
2015-11-05 12:00:00,115.33,115.36,115.26,115.31,270136.0,83.2667,83.2883,83.2161,83.2522,270136.0
2015-11-05 13:00:00,115.31,115.37,115.28,115.33,937900.0,83.2522,83.2955,83.2306,83.2667,937900.0
2015-11-05 14:00:00,115.33,115.41,115.3,115.4,270447.0,83.2667,83.3244,83.245,83.3172,270447.0
2015-11-05 15:00:00,115.4,115.53,115.39,115.48,1116886.0,83.3172,83.4111,83.31,83.375,1116886.0
2015-11-06 09:30:00,114.83,114.88,114.7,114.81,665284.0,82.9057,82.9418,82.8118,82.8912,665284.0
2015-11-06 10:00:00,114.81,114.81,114.64,114.7,601272.0,82.8912,82.8912,82.7685,82.8118,601272.0
2015-11-06 11:00:00,114.69,114.76,114.68,114.69,691522.0,82.8046,82.8551,82.7974,82.8046,691522.0
2015-11-06 12:00:00,114.69,114.81,114.68,114.75,273843.0,82.8046,82.8912,82.7974,82.8479,273843.0
2015-11-06 13:00:00,114.74,114.75,114.69,114.72,408386.0,82.8407,82.8479,82.8046,82.8262,408386.0
2015-11-06 14:00:00,114.72,114.81,114.71,114.8,512734.0,82.8262,82.8912,82.819,82.884,512734.0
2015-11-06 15:00:00,114.8,114.84,114.75,114.76,807831.0,82.884,82.9129,82.8479,82.8551,807831.0
2015-11-09 09:30:00,114.54,114.56,114.43,114.46,162386.0,82.6963,82.7107,82.6169,82.6385,162386.0
2015-11-09 10:00:00,114.47,114.5,114.44,114.44,304479.0,82.6458,82.6674,82.6241,82.6241,304479.0
2015-11-09 11:00:00,114.44,114.58,114.44,114.58,259509.0,82.6241,82.7252,82.6241,82.7252,259509.0
2015-11-09 12:00:00,114.58,114.59,114.52,114.52,602651.0,82.7252,82.7324,82.6819,82.6819,602651.0
2015-11-09 13:00:00,114.52,114.73,114.52,114.72,380121.0,82.6819,82.8335,82.6819,82.8262,380121.0
2015-11-09 14:00:00,114.72,114.81,114.69,114.72,307971.0,82.8262,82.8912,82.8046,82.8262,307971.0
2015-11-09 15:00:00,114.72,114.73,114.58,114.6,875653.0,82.8262,82.8335,82.7252,82.7396,875653.0
2015-11-10 09:30:00,114.7,114.78,114.57,114.67,184540.0,82.8118,82.8696,82.718,82.7902,184540.0
2015-11-10 10:00:00,114.67,114.82,114.66,114.78,191332.0,82.7902,82.8984,82.7829,82.8696,191332.0
2015-11-10 11:00:00,114.79,114.88,114.78,114.87,193853.0,82.8768,82.9418,82.8696,82.9345,193853.0
2015-11-10 12:00:00,114.87,114.97,114.84,114.96,103640.0,82.9345,83.0067,82.9129,82.9995,103640.0
2015-11-10 13:00:00,114.95,114.99,114.86,114.96,199346.0,82.9923,83.0212,82.9273,82.9995,199346.0
2015-11-10 14:00:00,114.95,115.06,114.93,115.0,159585.0,82.9923,83.0717,82.9779,83.0284,159585.0
2015-11-10 15:00:00,114.99,114.99,114.82,114.86,604590.0,83.0212,83.0212,82.8984,82.9273,604590.0
2015-11-11 09:30:00,114.8,114.9,114.76,114.78,58443.0,82.884,82.9562,82.8551,82.8696,58443.0
2015-11-11 10:00:00,114.78,114.84,114.77,114.83,83917.0,82.8696,82.9129,82.8623,82.9057,83917.0
2015-11-11 11:00:00,114.83,114.86,114.76,114.77,162809.0,82.9057,82.9273,82.8551,82.8623,162809.0
2015-11-11 12:00:00,114.78,114.81,114.75,114.77,96740.0,82.8696,82.8912,82.8479,82.8623,96740.0
2015-11-11 13:00:00,114.78,114.82,114.76,114.76,112649.0,82.8696,82.8984,82.8551,82.8551,112649.0
2015-11-11 14:00:00,114.76,114.78,114.73,114.76,83991.0,82.8551,82.8696,82.8335,82.8551,83991.0
2015-11-11 15:00:00,114.76,114.85,114.76,114.81,233530.0,82.8551,82.9201,82.8551,82.8912,233530.0
2015-11-12 09:30:00,114.75,114.96,114.74,114.95,157137.0,82.8479,82.9995,82.8407,82.9923,157137.0
2015-11-12 10:00:00,114.94,115.06,114.92,115.0,436788.0,82.9851,83.0717,82.9706,83.0284,436788.0
2015-11-12 11:00:00,115.0,115.13,115.0,115.11,239332.0,83.0284,83.1223,83.0284,83.1078,239332.0
2015-11-12 12:00:00,115.11,115.12,115.06,115.08,381179.0,83.1078,83.115,83.0717,83.0862,381179.0
2015-11-12 13:00:00,115.09,115.2,115.01,115.08,695816.0,83.0934,83.1728,83.0356,83.0862,695816.0
2015-11-12 14:00:00,115.04,115.06,114.94,115.0,204101.0,83.0573,83.0717,82.9851,83.0284,204101.0
2015-11-12 15:00:00,114.99,115.01,114.8,114.82,862197.0,83.0212,83.0356,82.884,82.8984,862197.0
2015-11-13 09:30:00,115.09,115.1,114.98,115.07,112360.0,83.0934,83.1006,83.014,83.0789,112360.0
2015-11-13 10:00:00,115.07,115.16,115.03,115.11,129140.0,83.0789,83.1439,83.0501,83.1078,129140.0
2015-11-13 11:00:00,115.12,115.14,115.06,115.09,431411.0,83.115,83.1295,83.0717,83.0934,431411.0
2015-11-13 12:00:00,115.09,115.12,115.05,115.07,166866.0,83.0934,83.115,83.0645,83.0789,166866.0
2015-11-13 13:00:00,115.07,115.14,115.04,115.14,136910.0,83.0789,83.1295,83.0573,83.1295,136910.0
2015-11-13 14:00:00,115.14,115.19,115.05,115.07,955836.0,83.1295,83.1656,83.0645,83.0789,955836.0
2015-11-13 15:00:00,115.07,115.17,115.04,115.14,588238.0,83.0789,83.1511,83.0573,83.1295,588238.0
2015-11-16 09:30:00,115.21,115.29,115.15,115.26,50594.0,83.18,83.2378,83.1367,83.2161,50594.0
2015-11-16 10:00:00,115.26,115.29,115.1,115.17,305478.0,83.2161,83.2378,83.1006,83.1511,305478.0
2015-11-16 11:00:00,115.16,115.3,115.16,115.27,708286.0,83.1439,83.245,83.1439,83.2233,708286.0
2015-11-16 12:00:00,115.28,115.29,115.16,115.18,116999.0,83.2306,83.2378,83.1439,83.1584,116999.0
2015-11-16 13:00:00,115.17,115.18,115.11,115.11,379158.0,83.1511,83.1584,83.1078,83.1078,379158.0
2015-11-16 14:00:00,115.11,115.16,115.05,115.05,184506.0,83.1078,83.1439,83.0645,83.0645,184506.0
2015-11-16 15:00:00,115.05,115.14,115.01,115.11,600964.0,83.0645,83.1295,83.0356,83.1078,600964.0
2015-11-17 09:30:00,114.95,115.07,114.86,114.96,163172.0,82.9923,83.0789,82.9273,82.9995,163172.0
2015-11-17 10:00:00,114.96,115.0,114.86,114.91,313766.0,82.9995,83.0284,82.9273,82.9634,313766.0
2015-11-17 11:00:00,114.91,115.03,114.9,115.03,475528.0,82.9634,83.0501,82.9562,83.0501,475528.0
2015-11-17 12:00:00,115.03,115.2,115.0,115.13,449003.0,83.0501,83.1728,83.0284,83.1223,449003.0
2015-11-17 13:00:00,115.13,115.36,115.12,115.23,234739.0,83.1223,83.2883,83.115,83.1945,234739.0
2015-11-17 14:00:00,115.24,115.43,115.24,115.4,240080.0,83.2017,83.3389,83.2017,83.3172,240080.0
2015-11-17 15:00:00,115.4,115.51,115.27,115.27,953001.0,83.3172,83.3966,83.2233,83.2233,953001.0
2015-11-18 09:30:00,115.2,115.23,115.07,115.09,125063.0,83.1728,83.1945,83.0789,83.0934,125063.0
2015-11-18 10:00:00,115.09,115.17,115.06,115.1,196140.0,83.0934,83.1511,83.0717,83.1006,196140.0
2015-11-18 11:00:00,115.1,115.25,115.09,115.23,327587.0,83.1006,83.2089,83.0934,83.1945,327587.0
2015-11-18 12:00:00,115.23,115.3,115.19,115.2,187118.0,83.1945,83.245,83.1656,83.1728,187118.0
2015-11-18 13:00:00,115.2,115.26,115.14,115.19,79304.0,83.1728,83.2161,83.1295,83.1656,79304.0
2015-11-18 14:00:00,115.19,115.41,115.13,115.27,306812.0,83.1656,83.3244,83.1223,83.2233,306812.0
2015-11-18 15:00:00,115.28,115.36,115.25,115.29,363314.0,83.2306,83.2883,83.2089,83.2378,363314.0
2015-11-19 09:30:00,115.47,115.64,115.44,115.62,183286.0,83.3677,83.4905,83.3461,83.476,183286.0
2015-11-19 10:00:00,115.59,115.71,115.55,115.7,822948.0,83.4544,83.541,83.4255,83.5338,822948.0
2015-11-19 11:00:00,115.7,115.73,115.65,115.67,260416.0,83.5338,83.5555,83.4977,83.5121,260416.0
2015-11-19 12:00:00,115.68,115.75,115.64,115.64,173604.0,83.5194,83.5699,83.4905,83.4905,173604.0
2015-11-19 13:00:00,115.64,115.7,115.64,115.66,290112.0,83.4905,83.5338,83.4905,83.5049,290112.0
2015-11-19 14:00:00,115.67,115.77,115.66,115.68,340702.0,83.5121,83.5843,83.5049,83.5194,340702.0
2015-11-19 15:00:00,115.67,115.68,115.6,115.64,664134.0,83.5121,83.5194,83.4616,83.4905,664134.0
2015-11-20 09:30:00,115.63,115.76,115.63,115.71,82477.0,83.4833,83.5771,83.4833,83.541,82477.0
2015-11-20 10:00:00,115.73,115.76,115.68,115.72,119040.0,83.5555,83.5771,83.5194,83.5482,119040.0
2015-11-20 11:00:00,115.72,115.72,115.65,115.7,137470.0,83.5482,83.5482,83.4977,83.5338,137470.0
2015-11-20 12:00:00,115.7,115.72,115.63,115.64,105580.0,83.5338,83.5482,83.4833,83.4905,105580.0
2015-11-20 13:00:00,115.64,115.64,115.48,115.48,527227.0,83.4905,83.4905,83.375,83.375,527227.0
2015-11-20 14:00:00,115.49,115.59,115.48,115.53,464294.0,83.3822,83.4544,83.375,83.4111,464294.0
2015-11-20 15:00:00,115.52,115.62,115.51,115.62,621951.0,83.4038,83.476,83.3966,83.476,621951.0
2015-11-23 09:30:00,115.54,115.71,115.47,115.57,58612.0,83.4183,83.541,83.3677,83.4399,58612.0
2015-11-23 10:00:00,115.58,115.63,115.51,115.63,352125.0,83.4472,83.4833,83.3966,83.4833,352125.0
2015-11-23 11:00:00,115.64,115.67,115.5,115.51,259356.0,83.4905,83.5121,83.3894,83.3966,259356.0
2015-11-23 12:00:00,115.51,115.6,115.49,115.59,438696.0,83.3966,83.4616,83.3822,83.4544,438696.0
2015-11-23 13:00:00,115.59,115.72,115.57,115.72,81492.0,83.4544,83.5482,83.4399,83.5482,81492.0
2015-11-23 14:00:00,115.72,115.75,115.62,115.62,157852.0,83.5482,83.5699,83.476,83.476,157852.0
2015-11-23 15:00:00,115.62,115.65,115.56,115.65,432047.0,83.476,83.4977,83.4327,83.4977,432047.0
2015-11-24 09:30:00,115.64,115.71,115.61,115.68,71139.0,83.4905,83.541,83.4688,83.5194,71139.0
2015-11-24 10:00:00,115.69,115.76,115.65,115.73,633403.0,83.5266,83.5771,83.4977,83.5555,633403.0
2015-11-24 11:00:00,115.73,115.75,115.63,115.66,208990.0,83.5555,83.5699,83.4833,83.5049,208990.0
2015-11-24 12:00:00,115.66,115.74,115.66,115.71,37764.0,83.5049,83.5627,83.5049,83.541,37764.0
2015-11-24 13:00:00,115.71,115.72,115.57,115.64,246439.0,83.541,83.5482,83.4399,83.4905,246439.0
2015-11-24 14:00:00,115.64,115.82,115.64,115.68,147416.0,83.4905,83.6204,83.4905,83.5194,147416.0
2015-11-24 15:00:00,115.69,115.75,115.68,115.68,193024.0,83.5266,83.5699,83.5194,83.5194,193024.0
2015-11-25 09:30:00,115.75,115.83,115.73,115.79,31802.0,83.5699,83.6277,83.5555,83.5988,31802.0
2015-11-25 10:00:00,115.75,115.8,115.71,115.72,70597.0,83.5699,83.606,83.541,83.5482,70597.0
2015-11-25 11:00:00,115.71,115.83,115.68,115.82,121690.0,83.541,83.6277,83.5194,83.6204,121690.0
2015-11-25 12:00:00,115.81,115.91,115.77,115.85,71602.0,83.6132,83.6854,83.5843,83.6421,71602.0
2015-11-25 13:00:00,115.84,115.9,115.82,115.83,63746.0,83.6349,83.6782,83.6204,83.6277,63746.0
2015-11-25 14:00:00,115.84,115.84,115.8,115.83,70217.0,83.6349,83.6349,83.606,83.6277,70217.0
2015-11-25 15:00:00,115.82,115.83,115.76,115.81,103966.0,83.6204,83.6277,83.5771,83.6132,103966.0
2015-11-27 09:30:00,115.91,115.94,115.9,115.93,17105.0,83.6854,83.7071,83.6782,83.6999,17105.0
2015-11-27 10:00:00,115.93,115.96,115.88,115.95,94729.0,83.6999,83.7215,83.6638,83.7143,94729.0
2015-11-27 11:00:00,115.94,116.0,115.92,115.92,173340.0,83.7071,83.7504,83.6926,83.6926,173340.0
2015-11-27 12:00:00,115.93,115.93,115.87,115.91,83336.0,83.6999,83.6999,83.6565,83.6854,83336.0
2015-11-30 09:30:00,115.85,115.94,115.84,115.84,256793.0,83.6421,83.7071,83.6349,83.6349,256793.0
2015-11-30 10:00:00,115.85,115.94,115.83,115.88,599961.0,83.6421,83.7071,83.6277,83.6638,599961.0
2015-11-30 11:00:00,115.88,115.91,115.84,115.86,229722.0,83.6638,83.6854,83.6349,83.6493,229722.0
2015-11-30 12:00:00,115.87,115.87,115.81,115.84,339744.0,83.6565,83.6565,83.6132,83.6349,339744.0
2015-11-30 13:00:00,115.84,115.86,115.81,115.85,197355.0,83.6349,83.6493,83.6132,83.6421,197355.0
2015-11-30 14:00:00,115.86,115.87,115.8,115.8,260232.0,83.6493,83.6565,83.606,83.606,260232.0
2015-11-30 15:00:00,115.81,115.95,115.8,115.93,1097267.0,83.6132,83.7143,83.606,83.6999,1097267.0
2015-12-01 09:30:00,115.64,115.76,115.56,115.73,176204.0,83.726,83.8129,83.6681,83.7912,176204.0
2015-12-01 10:00:00,115.73,116.02,115.73,115.97,1207542.0,83.7912,84.0012,83.7912,83.9649,1207542.0
2015-12-01 11:00:00,115.97,116.1,115.93,116.1,594851.0,83.9649,84.0591,83.936,84.0591,594851.0
2015-12-01 12:00:00,116.09,116.28,116.08,116.26,427978.0,84.0518,84.1894,84.0446,84.1749,427978.0
2015-12-01 13:00:00,116.26,116.34,116.23,116.31,248382.0,84.1749,84.2328,84.1532,84.2111,248382.0
2015-12-01 14:00:00,116.32,116.4,116.28,116.31,326912.0,84.2184,84.2763,84.1894,84.2111,326912.0
2015-12-01 15:00:00,116.31,116.47,116.3,116.42,1923477.0,84.2111,84.327,84.2039,84.2908,1923477.0
2015-12-02 09:30:00,116.21,116.3,116.12,116.14,145505.0,84.1387,84.2039,84.0736,84.088,145505.0
2015-12-02 10:00:00,116.14,116.2,116.04,116.17,288897.0,84.088,84.1315,84.0156,84.1098,288897.0
2015-12-02 11:00:00,116.18,116.26,116.11,116.2,1200569.0,84.117,84.1749,84.0663,84.1315,1200569.0
2015-12-02 12:00:00,116.2,116.21,116.08,116.12,1512369.0,84.1315,84.1387,84.0446,84.0736,1512369.0
2015-12-02 13:00:00,116.11,116.19,116.08,116.13,454363.0,84.0663,84.1242,84.0446,84.0808,454363.0
2015-12-02 14:00:00,116.12,116.33,116.12,116.27,1188079.0,84.0736,84.2256,84.0736,84.1822,1188079.0
2015-12-02 15:00:00,116.27,116.32,116.15,116.19,1103113.0,84.1822,84.2184,84.0953,84.1242,1103113.0
2015-12-03 09:30:00,115.58,115.69,115.27,115.28,243021.0,83.6826,83.7622,83.4581,83.4654,243021.0
2015-12-03 10:00:00,115.29,115.38,115.25,115.26,804445.0,83.4726,83.5378,83.4437,83.4509,804445.0
2015-12-03 11:00:00,115.26,115.27,114.96,114.98,713781.0,83.4509,83.4581,83.2337,83.2482,713781.0
2015-12-03 12:00:00,114.98,115.01,114.84,114.92,124819.0,83.2482,83.2699,83.1468,83.2047,124819.0
2015-12-03 13:00:00,114.92,114.94,114.6,114.6,291875.0,83.2047,83.2192,82.973,82.973,291875.0
2015-12-03 14:00:00,114.6,114.82,114.56,114.81,637801.0,82.973,83.1323,82.9441,83.1251,637801.0
2015-12-03 15:00:00,114.8,114.81,114.62,114.64,1319181.0,83.1178,83.1251,82.9875,83.002,1319181.0
2015-12-04 09:30:00,114.79,115.04,114.79,114.95,562728.0,83.1106,83.2916,83.1106,83.2264,562728.0
2015-12-04 10:00:00,114.94,115.09,114.84,114.89,371232.0,83.2192,83.3278,83.1468,83.183,371232.0
2015-12-04 11:00:00,114.89,115.25,114.88,115.23,514278.0,83.183,83.4437,83.1758,83.4292,514278.0
2015-12-04 12:00:00,115.23,115.26,115.12,115.22,235758.0,83.4292,83.4509,83.3495,83.4219,235758.0
2015-12-04 13:00:00,115.21,115.27,115.18,115.23,378734.0,83.4147,83.4581,83.393,83.4292,378734.0
2015-12-04 14:00:00,115.23,115.25,115.16,115.24,378092.0,83.4292,83.4437,83.3785,83.4364,378092.0
2015-12-04 15:00:00,115.24,115.28,115.21,115.24,506289.0,83.4364,83.4654,83.4147,83.4364,506289.0
2015-12-07 09:30:00,115.22,115.5,115.19,115.37,90122.0,83.4219,83.6247,83.4002,83.5305,90122.0
2015-12-07 10:00:00,115.38,115.45,115.35,115.35,328459.0,83.5378,83.5885,83.5161,83.5161,328459.0
2015-12-07 11:00:00,115.36,115.83,115.35,115.8,226895.0,83.5233,83.8636,83.5161,83.8419,226895.0
2015-12-07 12:00:00,115.8,115.8,115.64,115.7,399888.0,83.8419,83.8419,83.726,83.7695,399888.0
2015-12-07 13:00:00,115.7,115.75,115.63,115.64,287247.0,83.7695,83.8057,83.7188,83.726,287247.0
2015-12-07 14:00:00,115.63,115.64,115.49,115.61,696511.0,83.7188,83.726,83.6174,83.7043,696511.0
2015-12-07 15:00:00,115.62,115.65,115.44,115.46,738443.0,83.7115,83.7333,83.5812,83.5957,738443.0
2015-12-08 09:30:00,115.6,115.61,115.33,115.36,231695.0,83.6971,83.7043,83.5016,83.5233,231695.0
2015-12-08 10:00:00,115.36,115.38,115.22,115.37,804042.0,83.5233,83.5378,83.4219,83.5305,804042.0
2015-12-08 11:00:00,115.37,115.53,115.35,115.42,425934.0,83.5305,83.6464,83.5161,83.5667,425934.0
2015-12-08 12:00:00,115.43,115.47,115.39,115.41,347866.0,83.574,83.6029,83.545,83.5595,347866.0
2015-12-08 13:00:00,115.41,115.53,115.4,115.51,434918.0,83.5595,83.6464,83.5523,83.6319,434918.0
2015-12-08 14:00:00,115.51,115.51,115.3,115.31,268996.0,83.6319,83.6319,83.4799,83.4871,268996.0
2015-12-08 15:00:00,115.31,115.34,115.25,115.31,587818.0,83.4871,83.5088,83.4437,83.4871,587818.0
2015-12-09 09:30:00,115.17,115.18,115.05,115.09,63087.0,83.3857,83.393,83.2988,83.3278,63087.0
2015-12-09 10:00:00,115.08,115.09,114.93,114.94,262662.0,83.3206,83.3278,83.212,83.2192,262662.0
2015-12-09 11:00:00,114.94,115.09,114.93,115.05,758455.0,83.2192,83.3278,83.212,83.2988,758455.0
2015-12-09 12:00:00,115.05,115.3,115.05,115.3,335673.0,83.2988,83.4799,83.2988,83.4799,335673.0
2015-12-09 13:00:00,115.31,115.41,115.21,115.31,1161138.0,83.4871,83.5595,83.4147,83.4871,1161138.0
2015-12-09 14:00:00,115.31,115.4,115.29,115.38,213630.0,83.4871,83.5523,83.4726,83.5378,213630.0
2015-12-09 15:00:00,115.38,115.42,115.27,115.29,447737.0,83.5378,83.5667,83.4581,83.4726,447737.0
2015-12-10 09:30:00,115.29,115.47,115.27,115.35,225944.0,83.4726,83.6029,83.4581,83.5161,225944.0
2015-12-10 10:00:00,115.34,115.35,115.24,115.28,992666.0,83.5088,83.5161,83.4364,83.4654,992666.0
2015-12-10 11:00:00,115.28,115.37,115.25,115.27,1561021.0,83.4654,83.5305,83.4437,83.4581,1561021.0
2015-12-10 12:00:00,115.26,115.27,115.15,115.19,175828.0,83.4509,83.4581,83.3713,83.4002,175828.0
2015-12-10 13:00:00,115.18,115.25,115.13,115.22,516815.0,83.393,83.4437,83.3568,83.4219,516815.0
2015-12-10 14:00:00,115.21,115.22,115.07,115.09,482412.0,83.4147,83.4219,83.3133,83.3278,482412.0
2015-12-10 15:00:00,115.09,115.17,115.01,115.02,673866.0,83.3278,83.3857,83.2699,83.2771,673866.0
2015-12-11 09:30:00,115.28,115.41,115.19,115.36,492037.0,83.4654,83.5595,83.4002,83.5233,492037.0
2015-12-11 10:00:00,115.39,115.41,115.21,115.26,902948.0,83.545,83.5595,83.4147,83.4509,902948.0
2015-12-11 11:00:00,115.26,115.26,115.11,115.18,578298.0,83.4509,83.4509,83.3423,83.393,578298.0
2015-12-11 12:00:00,115.18,115.19,114.97,115.04,679333.0,83.393,83.4002,83.2409,83.2916,679333.0
2015-12-11 13:00:00,115.05,115.08,114.8,115.04,2069377.0,83.2988,83.3206,83.1178,83.2916,2069377.0
2015-12-11 14:00:00,115.04,115.18,114.97,115.12,1042048.0,83.2916,83.393,83.2409,83.3495,1042048.0
2015-12-11 15:00:00,115.13,115.39,115.13,115.2,930409.0,83.3568,83.545,83.3568,83.4075,930409.0
2015-12-14 09:30:00,114.85,115.0,114.56,114.61,267266.0,83.154,83.2626,82.9441,82.9803,267266.0
2015-12-14 10:00:00,114.61,114.71,114.56,114.69,810255.0,82.9803,83.0527,82.9441,83.0382,810255.0
2015-12-14 11:00:00,114.69,114.78,114.61,114.63,924065.0,83.0382,83.1034,82.9803,82.9948,924065.0
2015-12-14 12:00:00,114.63,114.63,114.31,114.32,1014492.0,82.9948,82.9948,82.7631,82.7703,1014492.0
2015-12-14 13:00:00,114.32,114.36,114.18,114.32,750731.0,82.7703,82.7993,82.6689,82.7703,750731.0
2015-12-14 14:00:00,114.31,114.42,114.31,114.4,503498.0,82.7631,82.8427,82.7631,82.8282,503498.0
2015-12-14 15:00:00,114.39,114.39,114.26,114.38,633155.0,82.821,82.821,82.7269,82.8138,633155.0
2015-12-15 09:30:00,114.07,114.38,113.94,114.37,824642.0,82.5893,82.8138,82.4952,82.8065,824642.0
2015-12-15 10:00:00,114.37,114.63,114.28,114.29,508674.0,82.8065,82.9948,82.7414,82.7486,508674.0
2015-12-15 11:00:00,114.29,114.44,114.27,114.43,265421.0,82.7486,82.8572,82.7341,82.85,265421.0
2015-12-15 12:00:00,114.43,114.43,114.28,114.34,258727.0,82.85,82.85,82.7414,82.7848,258727.0
2015-12-15 13:00:00,114.33,114.45,114.31,114.39,351364.0,82.7776,82.8644,82.7631,82.821,351364.0
2015-12-15 14:00:00,114.39,114.49,114.36,114.47,190379.0,82.821,82.8934,82.7993,82.8789,190379.0
2015-12-15 15:00:00,114.46,114.46,114.27,114.34,509921.0,82.8717,82.8717,82.7341,82.7848,509921.0
2015-12-16 09:30:00,114.31,114.47,114.24,114.28,79508.0,82.7631,82.8789,82.7124,82.7414,79508.0
2015-12-16 10:00:00,114.28,114.32,114.15,114.21,300002.0,82.7414,82.7703,82.6472,82.6907,300002.0
2015-12-16 11:00:00,114.21,114.29,114.14,114.27,242516.0,82.6907,82.7486,82.64,82.7341,242516.0
2015-12-16 12:00:00,114.27,114.29,114.2,114.2,204769.0,82.7341,82.7486,82.6834,82.6834,204769.0
2015-12-16 13:00:00,114.2,114.28,114.01,114.28,360543.0,82.6834,82.7414,82.5459,82.7414,360543.0
2015-12-16 14:00:00,114.19,114.63,113.7,114.36,748349.0,82.6762,82.9948,82.3214,82.7993,748349.0
2015-12-16 15:00:00,114.35,114.45,114.17,114.34,440133.0,82.792,82.8644,82.6617,82.7848,440133.0
2015-12-17 09:30:00,114.66,114.74,114.45,114.48,204299.0,83.0165,83.0744,82.8644,82.8862,204299.0
2015-12-17 10:00:00,114.48,114.55,114.38,114.48,660382.0,82.8862,82.9368,82.8138,82.8862,660382.0
2015-12-17 11:00:00,114.47,114.57,114.4,114.52,330019.0,82.8789,82.9513,82.8282,82.9151,330019.0
2015-12-17 12:00:00,114.51,114.55,114.37,114.4,349867.0,82.9079,82.9368,82.8065,82.8282,349867.0
2015-12-17 13:00:00,114.41,114.45,114.34,114.44,168981.0,82.8355,82.8644,82.7848,82.8572,168981.0
2015-12-17 14:00:00,114.45,114.62,114.44,114.55,169836.0,82.8644,82.9875,82.8572,82.9368,169836.0
2015-12-17 15:00:00,114.54,114.6,114.45,114.46,284702.0,82.9296,82.973,82.8644,82.8717,284702.0
2015-12-18 09:30:00,114.52,114.58,114.44,114.45,76675.0,82.9151,82.9586,82.8572,82.8644,76675.0
2015-12-18 10:00:00,114.44,114.62,114.42,114.54,336896.0,82.8572,82.9875,82.8427,82.9296,336896.0
2015-12-18 11:00:00,114.53,114.71,114.47,114.7,199125.0,82.9224,83.0527,82.8789,83.0454,199125.0
2015-12-18 12:00:00,114.71,114.76,114.62,114.63,151250.0,83.0527,83.0889,82.9875,82.9948,151250.0
2015-12-18 13:00:00,114.62,114.68,114.59,114.61,385431.0,82.9875,83.031,82.9658,82.9803,385431.0
2015-12-18 14:00:00,114.61,114.68,114.56,114.57,429307.0,82.9803,83.031,82.9441,82.9513,429307.0
2015-12-18 15:00:00,114.58,114.59,114.49,114.5,800729.0,82.9586,82.9658,82.8934,82.9006,800729.0
2015-12-21 09:30:00,114.76,114.9,114.71,114.8,114720.0,83.0889,83.1902,83.0527,83.1178,114720.0
2015-12-21 10:00:00,114.8,114.82,114.71,114.72,287309.0,83.1178,83.1323,83.0527,83.0599,287309.0
2015-12-21 11:00:00,114.73,114.78,114.64,114.66,1040883.0,83.0672,83.1034,83.002,83.0165,1040883.0
2015-12-21 12:00:00,114.66,114.74,114.62,114.63,379974.0,83.0165,83.0744,82.9875,82.9948,379974.0
2015-12-21 13:00:00,114.64,114.64,114.51,114.54,331657.0,83.002,83.002,82.9079,82.9296,331657.0
2015-12-21 14:00:00,114.55,114.59,114.47,114.47,327301.0,82.9368,82.9658,82.8789,82.8789,327301.0
2015-12-21 15:00:00,114.48,114.58,114.45,114.57,328349.0,82.8862,82.9586,82.8644,82.9513,328349.0
2015-12-22 09:30:00,114.43,114.59,114.36,114.45,61990.0,82.85,82.9658,82.7993,82.8644,61990.0
2015-12-22 10:00:00,114.47,114.5,114.36,114.45,429750.0,82.8789,82.9006,82.7993,82.8644,429750.0
2015-12-22 11:00:00,114.44,114.52,114.42,114.51,221044.0,82.8572,82.9151,82.8427,82.9079,221044.0
2015-12-22 12:00:00,114.51,114.54,114.43,114.47,435383.0,82.9079,82.9296,82.85,82.8789,435383.0
2015-12-22 13:00:00,114.47,114.49,114.39,114.41,220493.0,82.8789,82.8934,82.821,82.8355,220493.0
2015-12-22 14:00:00,114.4,114.46,114.29,114.3,420018.0,82.8282,82.8717,82.7486,82.7558,420018.0
2015-12-22 15:00:00,114.29,114.49,114.29,114.41,311581.0,82.7486,82.8934,82.7486,82.8355,311581.0
2015-12-23 09:30:00,114.28,114.38,114.21,114.32,127355.0,82.7414,82.8138,82.6907,82.7703,127355.0
2015-12-23 10:00:00,114.32,114.37,114.25,114.29,304156.0,82.7703,82.8065,82.7196,82.7486,304156.0
2015-12-23 11:00:00,114.29,114.52,114.27,114.5,339452.0,82.7486,82.9151,82.7341,82.9006,339452.0
2015-12-23 12:00:00,114.51,114.51,114.34,114.37,340925.0,82.9079,82.9079,82.7848,82.8065,340925.0
2015-12-23 13:00:00,114.37,114.44,114.34,114.43,254882.0,82.8065,82.8572,82.7848,82.85,254882.0
2015-12-23 14:00:00,114.43,114.46,114.37,114.38,169260.0,82.85,82.8717,82.8065,82.8138,169260.0
2015-12-23 15:00:00,114.38,114.52,114.38,114.48,254173.0,82.8138,82.9151,82.8138,82.8862,254173.0
2015-12-24 09:30:00,114.34,114.35,114.2,114.28,62331.0,83.0177,83.0249,82.916,82.9741,62331.0
2015-12-24 10:00:00,114.27,114.43,114.24,114.42,112618.0,82.9668,83.083,82.945,83.0757,112618.0
2015-12-24 11:00:00,114.42,114.43,114.37,114.41,187312.0,83.0757,83.083,83.0394,83.0685,187312.0
2015-12-24 12:00:00,114.43,114.53,114.41,114.49,351302.0,83.083,83.1556,83.0685,83.1266,351302.0
2015-12-28 09:30:00,114.36,114.39,114.21,114.37,148676.0,83.0322,83.054,82.9233,83.0394,148676.0
2015-12-28 10:00:00,114.36,114.45,114.33,114.42,332736.0,83.0322,83.0975,83.0104,83.0757,332736.0
2015-12-28 11:00:00,114.45,114.56,114.44,114.49,351967.0,83.0975,83.1774,83.0903,83.1266,351967.0
2015-12-28 12:00:00,114.48,114.51,114.41,114.42,293136.0,83.1193,83.1411,83.0685,83.0757,293136.0
2015-12-28 13:00:00,114.42,114.52,114.36,114.38,323767.0,83.0757,83.1483,83.0322,83.0467,323767.0
2015-12-28 14:00:00,114.38,114.54,114.34,114.51,349711.0,83.0467,83.1629,83.0177,83.1411,349711.0
2015-12-28 15:00:00,114.51,114.52,114.35,114.42,406096.0,83.1411,83.1483,83.0249,83.0757,406096.0
2015-12-29 09:30:00,114.28,114.38,114.15,114.18,137834.0,82.9741,83.0467,82.8797,82.9015,137834.0
2015-12-29 10:00:00,114.18,114.26,114.09,114.19,304203.0,82.9015,82.9596,82.8361,82.9087,304203.0
2015-12-29 11:00:00,114.19,114.23,114.12,114.15,341702.0,82.9087,82.9378,82.8579,82.8797,341702.0
2015-12-29 12:00:00,114.15,114.27,114.14,114.27,303765.0,82.8797,82.9668,82.8724,82.9668,303765.0
2015-12-29 13:00:00,114.27,114.27,113.98,114.0,411401.0,82.9668,82.9668,82.7563,82.7708,411401.0
2015-12-29 14:00:00,114.0,114.0,113.81,113.91,271455.0,82.7708,82.7708,82.6328,82.7054,271455.0
2015-12-29 15:00:00,113.92,113.92,113.82,113.83,432030.0,82.7127,82.7127,82.6401,82.6474,432030.0
2015-12-30 09:30:00,113.77,113.85,113.73,113.77,127031.0,82.6038,82.6619,82.5748,82.6038,127031.0
2015-12-30 10:00:00,113.77,113.99,113.77,113.91,327615.0,82.6038,82.7635,82.6038,82.7054,327615.0
2015-12-30 11:00:00,113.91,113.91,113.78,113.8,282048.0,82.7054,82.7054,82.6111,82.6256,282048.0
2015-12-30 12:00:00,113.8,113.9,113.74,113.85,197549.0,82.6256,82.6982,82.582,82.6619,197549.0
2015-12-30 13:00:00,113.86,114.05,113.76,114.01,192316.0,82.6691,82.8071,82.5965,82.7781,192316.0
2015-12-30 14:00:00,114.0,114.02,113.87,113.92,273571.0,82.7708,82.7853,82.6764,82.7127,273571.0
2015-12-30 15:00:00,113.91,113.93,113.8,113.83,277987.0,82.7054,82.72,82.6256,82.6474,277987.0
2015-12-31 09:30:00,114.17,114.23,114.03,114.21,115658.0,82.8942,82.9378,82.7926,82.9233,115658.0
2015-12-31 10:00:00,114.22,114.22,114.1,114.19,69281.0,82.9305,82.9305,82.8434,82.9087,69281.0
2015-12-31 11:00:00,114.18,114.22,114.06,114.12,142316.0,82.9015,82.9305,82.8144,82.8579,142316.0
2015-12-31 12:00:00,114.12,114.24,114.0,114.23,120574.0,82.8579,82.945,82.7708,82.9378,120574.0
2015-12-31 13:00:00,114.23,114.27,114.15,114.21,107582.0,82.9378,82.9668,82.8797,82.9233,107582.0
2015-12-31 14:00:00,114.21,114.25,114.05,114.11,149119.0,82.9233,82.9523,82.8071,82.8507,149119.0
2015-12-31 15:00:00,114.1,114.15,114.02,114.04,356688.0,82.8434,82.8797,82.7853,82.7998,356688.0
2016-01-04 09:30:00,114.15,114.33,114.11,114.33,274768.0,82.8797,83.0104,82.8507,83.0104,274768.0
2016-01-04 10:00:00,114.33,114.41,114.12,114.16,569398.0,83.0104,83.0685,82.8579,82.887,569398.0
2016-01-04 11:00:00,114.16,114.22,114.11,114.12,336375.0,82.887,82.9305,82.8507,82.8579,336375.0
2016-01-04 12:00:00,114.12,114.2,114.03,114.09,813590.0,82.8579,82.916,82.7926,82.8361,813590.0
2016-01-04 13:00:00,114.09,114.16,114.03,114.12,404885.0,82.8361,82.887,82.7926,82.8579,404885.0
2016-01-04 14:00:00,114.12,114.19,113.93,113.97,1115008.0,82.8579,82.9087,82.72,82.749,1115008.0
2016-01-04 15:00:00,113.96,114.08,113.89,113.95,2695106.0,82.7417,82.8289,82.6909,82.7345,2695106.0
2016-01-05 09:30:00,114.09,114.12,113.96,114.06,719976.0,82.8361,82.8579,82.7417,82.8144,719976.0
2016-01-05 10:00:00,114.05,114.14,114.0,114.01,307094.0,82.8071,82.8724,82.7708,82.7781,307094.0
2016-01-05 11:00:00,114.01,114.23,113.98,114.15,692690.0,82.7781,82.9378,82.7563,82.8797,692690.0
2016-01-05 12:00:00,114.14,114.23,114.13,114.18,280031.0,82.8724,82.9378,82.8652,82.9015,280031.0
2016-01-05 13:00:00,114.18,114.23,114.13,114.16,334312.0,82.9015,82.9378,82.8652,82.887,334312.0
2016-01-05 14:00:00,114.17,114.21,114.06,114.06,506188.0,82.8942,82.9233,82.8144,82.8144,506188.0
2016-01-05 15:00:00,114.06,114.08,113.91,114.01,1172654.0,82.8144,82.8289,82.7054,82.7781,1172654.0
2016-01-06 09:30:00,114.48,114.49,114.3,114.46,300848.0,83.1193,83.1266,82.9886,83.1048,300848.0
2016-01-06 10:00:00,114.47,114.48,114.35,114.37,588423.0,83.112,83.1193,83.0249,83.0394,588423.0
2016-01-06 11:00:00,114.37,114.52,114.34,114.5,229925.0,83.0394,83.1483,83.0177,83.1338,229925.0
2016-01-06 12:00:00,114.51,114.53,114.42,114.49,167302.0,83.1411,83.1556,83.0757,83.1266,167302.0
2016-01-06 13:00:00,114.5,114.51,114.35,114.37,300070.0,83.1338,83.1411,83.0249,83.0394,300070.0
2016-01-06 14:00:00,114.37,114.49,114.31,114.49,455322.0,83.0394,83.1266,82.9959,83.1266,455322.0
2016-01-06 15:00:00,114.49,114.51,114.39,114.47,2082510.0,83.1266,83.1411,83.054,83.112,2082510.0
2016-01-07 09:30:00,114.57,114.58,114.35,114.37,200488.0,83.1846,83.1919,83.0249,83.0394,200488.0
2016-01-07 10:00:00,114.37,114.5,114.25,114.28,886395.0,83.0394,83.1338,82.9523,82.9741,886395.0
2016-01-07 11:00:00,114.29,114.47,114.26,114.47,240654.0,82.9813,83.112,82.9596,83.112,240654.0
2016-01-07 12:00:00,114.47,114.5,114.24,114.29,523622.0,83.112,83.1338,82.945,82.9813,523622.0
2016-01-07 13:00:00,114.29,114.48,114.27,114.39,482730.0,82.9813,83.1193,82.9668,83.054,482730.0
2016-01-07 14:00:00,114.39,114.52,114.36,114.52,442032.0,83.054,83.1483,83.0322,83.1483,442032.0
2016-01-07 15:00:00,114.53,114.68,114.49,114.6,1411096.0,83.1556,83.2645,83.1266,83.2064,1411096.0
2016-01-08 09:30:00,114.52,114.61,114.44,114.58,165937.0,83.1483,83.2137,83.0903,83.1919,165937.0
2016-01-08 10:00:00,114.55,114.77,114.55,114.67,521932.0,83.1701,83.3299,83.1701,83.2573,521932.0
2016-01-08 11:00:00,114.67,114.92,114.64,114.71,299641.0,83.2573,83.4388,83.2355,83.2863,299641.0
2016-01-08 12:00:00,114.71,114.76,114.64,114.68,226944.0,83.2863,83.3226,83.2355,83.2645,226944.0
2016-01-08 13:00:00,114.68,114.83,114.65,114.82,347663.0,83.2645,83.3734,83.2427,83.3662,347663.0
2016-01-08 14:00:00,114.82,114.85,114.72,114.78,428865.0,83.3662,83.3879,83.2936,83.3371,428865.0
2016-01-08 15:00:00,114.78,114.83,114.65,114.67,1515030.0,83.3371,83.3734,83.2427,83.2573,1515030.0
2016-01-11 09:30:00,114.49,114.54,114.29,114.36,461280.0,83.1266,83.1629,82.9813,83.0322,461280.0
2016-01-11 10:00:00,114.36,114.44,114.3,114.41,932539.0,83.0322,83.0903,82.9886,83.0685,932539.0
2016-01-11 11:00:00,114.43,114.52,114.4,114.47,548360.0,83.083,83.1483,83.0612,83.112,548360.0
2016-01-11 12:00:00,114.46,114.61,114.46,114.48,293151.0,83.1048,83.2137,83.1048,83.1193,293151.0
2016-01-11 13:00:00,114.48,114.57,114.46,114.48,577650.0,83.1193,83.1846,83.1048,83.1193,577650.0
2016-01-11 14:00:00,114.47,114.49,114.38,114.41,423325.0,83.112,83.1266,83.0467,83.0685,423325.0
2016-01-11 15:00:00,114.41,114.42,114.23,114.26,760837.0,83.0685,83.0757,82.9378,82.9596,760837.0
2016-01-12 09:30:00,114.3,114.44,114.3,114.36,128075.0,82.9886,83.0903,82.9886,83.0322,128075.0
2016-01-12 10:00:00,114.36,114.54,114.34,114.48,219379.0,83.0322,83.1629,83.0177,83.1193,219379.0
2016-01-12 11:00:00,114.47,114.65,114.45,114.53,236108.0,83.112,83.2427,83.0975,83.1556,236108.0
2016-01-12 12:00:00,114.53,114.71,114.53,114.62,372619.0,83.1556,83.2863,83.1556,83.2209,372619.0
2016-01-12 13:00:00,114.63,114.78,114.6,114.77,198708.0,83.2282,83.3371,83.2064,83.3299,198708.0
2016-01-12 14:00:00,114.79,114.91,114.66,114.71,404055.0,83.3444,83.4315,83.25,83.2863,404055.0
2016-01-12 15:00:00,114.72,114.8,114.5,114.53,859529.0,83.2936,83.3516,83.1338,83.1556,859529.0
2016-01-13 09:30:00,114.72,114.72,114.54,114.59,282693.0,83.2936,83.2936,83.1629,83.1992,282693.0
2016-01-13 10:00:00,114.6,114.77,114.57,114.71,953769.0,83.2064,83.3299,83.1846,83.2863,953769.0
2016-01-13 11:00:00,114.72,114.92,114.7,114.9,440439.0,83.2936,83.4388,83.279,83.4242,440439.0
2016-01-13 12:00:00,114.89,114.92,114.74,114.8,310834.0,83.417,83.4388,83.3081,83.3516,310834.0
2016-01-13 13:00:00,114.8,114.88,114.7,114.88,1055532.0,83.3516,83.4097,83.279,83.4097,1055532.0
2016-01-13 14:00:00,114.88,115.0,114.83,114.91,1010736.0,83.4097,83.4969,83.3734,83.4315,1010736.0
2016-01-13 15:00:00,114.87,114.91,114.76,114.89,1396820.0,83.4025,83.4315,83.3226,83.417,1396820.0
2016-01-14 09:30:00,114.9,114.93,114.62,114.8,134154.0,83.4242,83.446,83.2209,83.3516,134154.0
2016-01-14 10:00:00,114.79,114.8,114.57,114.68,282060.0,83.3444,83.3516,83.1846,83.2645,282060.0
2016-01-14 11:00:00,114.68,114.74,114.63,114.69,268371.0,83.2645,83.3081,83.2282,83.2718,268371.0
2016-01-14 12:00:00,114.69,114.69,114.46,114.48,367030.0,83.2718,83.2718,83.1048,83.1193,367030.0
2016-01-14 13:00:00,114.49,114.5,114.28,114.36,407605.0,83.1266,83.1338,82.9741,83.0322,407605.0
2016-01-14 14:00:00,114.36,114.42,114.29,114.41,821148.0,83.0322,83.0757,82.9813,83.0685,821148.0
2016-01-14 15:00:00,114.41,114.45,114.26,114.31,2229029.0,83.0685,83.0975,82.9596,82.9959,2229029.0
2016-01-15 09:30:00,114.34,114.49,114.08,114.27,261158.0,83.0177,83.1266,82.8289,82.9668,261158.0
2016-01-15 10:00:00,114.32,114.34,114.18,114.33,201352.0,83.0031,83.0177,82.9015,83.0104,201352.0
2016-01-15 11:00:00,114.33,114.47,114.31,114.45,638123.0,83.0104,83.112,82.9959,83.0975,638123.0
2016-01-15 12:00:00,114.44,114.46,114.15,114.16,1182559.0,83.0903,83.1048,82.8797,82.887,1182559.0
2016-01-15 13:00:00,114.15,114.16,113.98,114.15,427110.0,82.8797,82.887,82.7563,82.8797,427110.0
2016-01-15 14:00:00,114.15,114.27,114.05,114.1,363773.0,82.8797,82.9668,82.8071,82.8434,363773.0
2016-01-15 15:00:00,114.09,114.25,114.06,114.14,1533928.0,82.8361,82.9523,82.8144,82.8724,1533928.0
2016-01-19 09:30:00,114.04,114.12,113.91,113.93,306818.0,82.7998,82.8579,82.7054,82.72,306818.0
2016-01-19 10:00:00,113.92,113.96,113.81,113.9,522204.0,82.7127,82.7417,82.6328,82.6982,522204.0
2016-01-19 11:00:00,113.89,114.05,113.81,114.05,502465.0,82.6909,82.8071,82.6328,82.8071,502465.0
2016-01-19 12:00:00,114.06,114.08,113.95,114.0,303120.0,82.8144,82.8289,82.7345,82.7708,303120.0
2016-01-19 13:00:00,114.0,114.07,113.96,114.01,254651.0,82.7708,82.8216,82.7417,82.7781,254651.0
2016-01-19 14:00:00,114.01,114.04,113.76,113.77,415141.0,82.7781,82.7998,82.5965,82.6038,415141.0
2016-01-19 15:00:00,113.76,113.76,113.61,113.64,945795.0,82.5965,82.5965,82.4876,82.5094,945795.0
2016-01-20 09:30:00,113.84,113.9,113.66,113.87,184855.0,82.6546,82.6982,82.5239,82.6764,184855.0
2016-01-20 10:00:00,113.86,113.91,113.77,113.82,698365.0,82.6691,82.7054,82.6038,82.6401,698365.0
2016-01-20 11:00:00,113.82,113.87,113.71,113.82,785124.0,82.6401,82.6764,82.5602,82.6401,785124.0
2016-01-20 12:00:00,113.82,113.88,113.75,113.85,305995.0,82.6401,82.6837,82.5893,82.6619,305995.0
2016-01-20 13:00:00,113.85,113.88,113.65,113.87,931139.0,82.6619,82.6837,82.5167,82.6764,931139.0
2016-01-20 14:00:00,113.87,113.94,113.51,113.59,986084.0,82.6764,82.7272,82.415,82.4731,986084.0
2016-01-20 15:00:00,113.6,113.89,113.59,113.81,2086705.0,82.4804,82.6909,82.4731,82.6328,2086705.0
2016-01-21 09:30:00,113.81,113.99,113.76,113.88,206153.0,82.6328,82.7635,82.5965,82.6837,206153.0
2016-01-21 10:00:00,113.86,113.86,113.67,113.78,672810.0,82.6691,82.6691,82.5312,82.6111,672810.0
2016-01-21 11:00:00,113.78,113.94,113.59,113.77,355889.0,82.6111,82.7272,82.4731,82.6038,355889.0
2016-01-21 12:00:00,113.76,113.77,113.57,113.63,471762.0,82.5965,82.6038,82.4586,82.5021,471762.0
2016-01-21 13:00:00,113.62,113.63,113.43,113.57,238461.0,82.4949,82.5021,82.3569,82.4586,238461.0
2016-01-21 14:00:00,113.56,113.64,113.44,113.47,358712.0,82.4513,82.5094,82.3642,82.386,358712.0
2016-01-21 15:00:00,113.47,113.5,113.36,113.49,1297449.0,82.386,82.4078,82.3061,82.4005,1297449.0
2016-01-22 09:30:00,113.43,113.51,113.39,113.47,449134.0,82.3569,82.415,82.3279,82.386,449134.0
2016-01-22 10:00:00,113.46,113.56,113.35,113.49,619970.0,82.3787,82.4513,82.2989,82.4005,619970.0
2016-01-22 11:00:00,113.48,113.59,113.43,113.55,521348.0,82.3932,82.4731,82.3569,82.4441,521348.0
2016-01-22 12:00:00,113.56,113.6,113.5,113.55,232915.0,82.4513,82.4804,82.4078,82.4441,232915.0
2016-01-22 13:00:00,113.55,113.62,113.5,113.6,147594.0,82.4441,82.4949,82.4078,82.4804,147594.0
2016-01-22 14:00:00,113.61,113.72,113.6,113.7,98234.0,82.4876,82.5675,82.4804,82.553,98234.0
2016-01-22 15:00:00,113.7,113.76,113.55,113.56,734726.0,82.553,82.5965,82.4441,82.4513,734726.0
2016-01-25 09:30:00,113.19,113.68,113.19,113.64,293703.0,82.1827,82.5385,82.1827,82.5094,293703.0
2016-01-25 10:00:00,113.65,113.71,113.55,113.66,275831.0,82.5167,82.5602,82.4441,82.5239,275831.0
2016-01-25 11:00:00,113.66,113.68,113.61,113.65,241519.0,82.5239,82.5385,82.4876,82.5167,241519.0
2016-01-25 12:00:00,113.66,113.68,113.57,113.62,166507.0,82.5239,82.5385,82.4586,82.4949,166507.0
2016-01-25 13:00:00,113.61,113.62,113.54,113.57,170892.0,82.4876,82.4949,82.4368,82.4586,170892.0
2016-01-25 14:00:00,113.57,113.6,113.52,113.55,199438.0,82.4586,82.4804,82.4223,82.4441,199438.0
2016-01-25 15:00:00,113.55,113.59,113.36,113.42,607168.0,82.4441,82.4731,82.3061,82.3497,607168.0
2016-01-26 09:30:00,113.51,113.62,113.44,113.56,111569.0,82.415,82.4949,82.3642,82.4513,111569.0
2016-01-26 10:00:00,113.61,113.67,113.5,113.66,349042.0,82.4876,82.5312,82.4078,82.5239,349042.0
2016-01-26 11:00:00,113.66,113.75,113.6,113.74,194283.0,82.5239,82.5893,82.4804,82.582,194283.0
2016-01-26 12:00:00,113.73,113.74,113.57,113.59,429253.0,82.5748,82.582,82.4586,82.4731,429253.0
2016-01-26 13:00:00,113.6,113.71,113.59,113.66,224102.0,82.4804,82.5602,82.4731,82.5239,224102.0
2016-01-26 14:00:00,113.65,113.79,113.62,113.7,797581.0,82.5167,82.6183,82.4949,82.553,797581.0
2016-01-26 15:00:00,113.7,113.74,113.53,113.72,1695343.0,82.553,82.582,82.4295,82.5675,1695343.0
2016-01-27 09:30:00,113.53,113.63,113.46,113.47,230320.0,82.4295,82.5021,82.3787,82.386,230320.0
2016-01-27 10:00:00,113.48,113.5,113.21,113.47,472551.0,82.3932,82.4078,82.1972,82.386,472551.0
2016-01-27 11:00:00,113.47,113.5,113.43,113.47,382790.0,82.386,82.4078,82.3569,82.386,382790.0
2016-01-27 12:00:00,113.48,113.49,113.38,113.42,267257.0,82.3932,82.4005,82.3206,82.3497,267257.0
2016-01-27 13:00:00,113.42,113.48,113.33,113.45,190812.0,82.3497,82.3932,82.2843,82.3715,190812.0
2016-01-27 14:00:00,113.46,113.71,113.43,113.55,271090.0,82.3787,82.5602,82.3569,82.4441,271090.0
2016-01-27 15:00:00,113.53,113.54,113.35,113.45,501445.0,82.4295,82.4368,82.2989,82.3715,501445.0
2016-01-28 09:30:00,113.27,113.58,113.27,113.42,471030.0,82.2408,82.4658,82.2408,82.3497,471030.0
2016-01-28 10:00:00,113.45,113.45,113.28,113.43,481556.0,82.3715,82.3715,82.248,82.3569,481556.0
2016-01-28 11:00:00,113.44,113.54,113.39,113.54,770291.0,82.3642,82.4368,82.3279,82.4368,770291.0
2016-01-28 12:00:00,113.54,113.54,113.41,113.47,478944.0,82.4368,82.4368,82.3424,82.386,478944.0
2016-01-28 13:00:00,113.47,113.75,113.47,113.66,390498.0,82.386,82.5893,82.386,82.5239,390498.0
2016-01-28 14:00:00,113.65,113.72,113.58,113.65,236662.0,82.5167,82.5675,82.4658,82.5167,236662.0
2016-01-28 15:00:00,113.64,113.67,113.5,113.57,657775.0,82.5094,82.5312,82.4078,82.4586,657775.0
2016-01-29 09:30:00,114.22,114.22,113.97,113.98,239912.0,82.9305,82.9305,82.749,82.7563,239912.0
2016-01-29 10:00:00,113.96,114.15,113.92,114.13,249890.0,82.7417,82.8797,82.7127,82.8652,249890.0
2016-01-29 11:00:00,114.14,114.2,114.11,114.17,247786.0,82.8724,82.916,82.8507,82.8942,247786.0
2016-01-29 12:00:00,114.17,114.2,114.03,114.04,171560.0,82.8942,82.916,82.7926,82.7998,171560.0
2016-01-29 13:00:00,114.03,114.07,113.9,113.94,276183.0,82.7926,82.8216,82.6982,82.7272,276183.0
2016-01-29 14:00:00,113.94,114.13,113.92,114.01,423911.0,82.7272,82.8652,82.7127,82.7781,423911.0
2016-01-29 15:00:00,114.01,114.16,114.01,114.16,244331.0,82.7781,82.887,82.7781,82.887,244331.0
2016-02-01 09:30:00,113.49,113.59,113.19,113.32,362975.0,82.6454,82.7182,82.4269,82.5216,362975.0
2016-02-01 10:00:00,113.32,113.33,113.11,113.17,534719.0,82.5216,82.5289,82.3687,82.4124,534719.0
2016-02-01 11:00:00,113.17,113.33,113.17,113.3,481792.0,82.4124,82.5289,82.4124,82.507,481792.0
2016-02-01 12:00:00,113.31,113.36,113.29,113.36,610520.0,82.5143,82.5507,82.4997,82.5507,610520.0
2016-02-01 13:00:00,113.35,113.42,113.32,113.4,977741.0,82.5434,82.5944,82.5216,82.5798,977741.0
2016-02-01 14:00:00,113.4,113.43,113.33,113.33,952217.0,82.5798,82.6017,82.5289,82.5289,952217.0
2016-02-01 15:00:00,113.34,113.55,113.33,113.39,2588380.0,82.5362,82.6891,82.5289,82.5726,2588380.0
2016-02-02 09:30:00,113.64,113.74,113.6,113.69,215667.0,82.7546,82.8274,82.7255,82.791,215667.0
2016-02-02 10:00:00,113.68,113.7,113.46,113.52,355413.0,82.7837,82.7983,82.6235,82.6672,355413.0
2016-02-02 11:00:00,113.52,113.56,113.36,113.56,272828.0,82.6672,82.6964,82.5507,82.6964,272828.0
2016-02-02 12:00:00,113.56,113.63,113.46,113.57,293327.0,82.6964,82.7473,82.6235,82.7036,293327.0
2016-02-02 13:00:00,113.56,113.6,113.53,113.56,486552.0,82.6964,82.7255,82.6745,82.6964,486552.0
2016-02-02 14:00:00,113.57,113.62,113.56,113.61,887836.0,82.7036,82.7401,82.6964,82.7328,887836.0
2016-02-02 15:00:00,113.61,113.74,113.6,113.66,1278594.0,82.7328,82.8274,82.7255,82.7692,1278594.0
2016-02-03 09:30:00,113.52,113.7,113.24,113.66,199741.0,82.6672,82.7983,82.4633,82.7692,199741.0
2016-02-03 10:00:00,113.67,113.94,113.61,113.63,705203.0,82.7765,82.9731,82.7328,82.7473,705203.0
2016-02-03 11:00:00,113.62,113.78,113.62,113.65,303218.0,82.7401,82.8566,82.7401,82.7619,303218.0
2016-02-03 12:00:00,113.64,113.66,113.56,113.57,140077.0,82.7546,82.7692,82.6964,82.7036,140077.0
2016-02-03 13:00:00,113.58,113.66,113.52,113.59,200183.0,82.7109,82.7692,82.6672,82.7182,200183.0
2016-02-03 14:00:00,113.59,113.61,113.25,113.39,816517.0,82.7182,82.7328,82.4706,82.5726,816517.0
2016-02-03 15:00:00,113.39,113.52,113.36,113.39,1089498.0,82.5726,82.6672,82.5507,82.5726,1089498.0
2016-02-04 09:30:00,113.49,113.49,113.33,113.45,124157.0,82.6454,82.6454,82.5289,82.6163,124157.0
2016-02-04 10:00:00,113.45,113.52,113.32,113.42,391236.0,82.6163,82.6672,82.5216,82.5944,391236.0
2016-02-04 11:00:00,113.43,113.68,113.43,113.54,715270.0,82.6017,82.7837,82.6017,82.6818,715270.0
2016-02-04 12:00:00,113.54,113.55,113.35,113.41,545320.0,82.6818,82.6891,82.5434,82.5871,545320.0
2016-02-04 13:00:00,113.4,113.48,113.36,113.44,168380.0,82.5798,82.6381,82.5507,82.609,168380.0
2016-02-04 14:00:00,113.45,113.49,113.4,113.43,99335.0,82.6163,82.6454,82.5798,82.6017,99335.0
2016-02-04 15:00:00,113.44,113.49,113.4,113.44,1081193.0,82.609,82.6454,82.5798,82.609,1081193.0
2016-02-05 09:30:00,113.28,113.4,113.19,113.28,353803.0,82.4925,82.5798,82.4269,82.4925,353803.0
2016-02-05 10:00:00,113.29,113.31,113.14,113.21,590578.0,82.4997,82.5143,82.3905,82.4415,590578.0
2016-02-05 11:00:00,113.21,113.25,113.12,113.2,728959.0,82.4415,82.4706,82.3759,82.4342,728959.0
2016-02-05 12:00:00,113.2,113.28,113.18,113.28,199506.0,82.4342,82.4925,82.4196,82.4925,199506.0
2016-02-05 13:00:00,113.27,113.5,113.26,113.48,408301.0,82.4852,82.6527,82.4779,82.6381,408301.0
2016-02-05 14:00:00,113.48,113.49,113.4,113.42,846177.0,82.6381,82.6454,82.5798,82.5944,846177.0
2016-02-05 15:00:00,113.42,113.46,113.3,113.41,829372.0,82.5944,82.6235,82.507,82.5871,829372.0
2016-02-08 09:30:00,113.65,113.7,113.5,113.65,201968.0,82.7619,82.7983,82.6527,82.7619,201968.0
2016-02-08 10:00:00,113.65,113.95,113.65,113.95,643719.0,82.7619,82.9804,82.7619,82.9804,643719.0
2016-02-08 11:00:00,113.94,113.99,113.9,113.92,275011.0,82.9731,83.0095,82.944,82.9585,275011.0
2016-02-08 12:00:00,113.92,114.01,113.87,113.9,211230.0,82.9585,83.0241,82.9221,82.944,211230.0
2016-02-08 13:00:00,113.9,114.01,113.86,113.95,112548.0,82.944,83.0241,82.9148,82.9804,112548.0
2016-02-08 14:00:00,113.96,114.02,113.9,113.97,325789.0,82.9876,83.0313,82.944,82.9949,325789.0
2016-02-08 15:00:00,113.97,114.08,113.88,113.97,832222.0,82.9949,83.075,82.9294,82.9949,832222.0
2016-02-09 09:30:00,113.66,114.08,113.66,113.83,103661.0,82.7692,83.075,82.7692,82.893,103661.0
2016-02-09 10:00:00,113.86,113.96,113.68,113.94,210745.0,82.9148,82.9876,82.7837,82.9731,210745.0
2016-02-09 11:00:00,113.93,113.98,113.82,113.89,628225.0,82.9658,83.0022,82.8857,82.9367,628225.0
2016-02-09 12:00:00,113.88,113.9,113.77,113.86,354118.0,82.9294,82.944,82.8493,82.9148,354118.0
2016-02-09 13:00:00,113.86,113.95,113.77,113.78,198241.0,82.9148,82.9804,82.8493,82.8566,198241.0
2016-02-09 14:00:00,113.77,113.84,113.68,113.79,348943.0,82.8493,82.9003,82.7837,82.8638,348943.0
2016-02-09 15:00:00,113.79,113.82,113.58,113.63,1177072.0,82.8638,82.8857,82.7109,82.7473,1177072.0
2016-02-10 09:30:00,113.74,113.92,113.67,113.68,141435.0,82.8274,82.9585,82.7765,82.7837,141435.0
2016-02-10 10:00:00,113.67,113.82,113.61,113.75,510357.0,82.7765,82.8857,82.7328,82.8347,510357.0
2016-02-10 11:00:00,113.75,113.8,113.63,113.73,286633.0,82.8347,82.8711,82.7473,82.8202,286633.0
2016-02-10 12:00:00,113.73,113.82,113.7,113.7,154226.0,82.8202,82.8857,82.7983,82.7983,154226.0
2016-02-10 13:00:00,113.69,113.81,113.65,113.78,469578.0,82.791,82.8784,82.7619,82.8566,469578.0
2016-02-10 14:00:00,113.77,113.93,113.74,113.91,1127974.0,82.8493,82.9658,82.8274,82.9512,1127974.0
2016-02-10 15:00:00,113.91,113.91,113.72,113.8,767096.0,82.9512,82.9512,82.8129,82.8711,767096.0
2016-02-11 09:30:00,114.0,114.1,113.92,113.98,304389.0,83.0168,83.0896,82.9585,83.0022,304389.0
2016-02-11 10:00:00,113.99,114.33,113.95,114.31,711243.0,83.0095,83.2571,82.9804,83.2425,711243.0
2016-02-11 11:00:00,114.32,114.49,114.32,114.34,455680.0,83.2498,83.3736,83.2498,83.2644,455680.0
2016-02-11 12:00:00,114.34,114.36,114.23,114.29,648434.0,83.2644,83.2789,83.1843,83.228,648434.0
2016-02-11 13:00:00,114.29,114.32,113.9,114.16,439786.0,83.228,83.2498,82.944,83.1333,439786.0
2016-02-11 14:00:00,114.16,114.24,113.98,113.99,694064.0,83.1333,83.1915,83.0022,83.0095,694064.0
2016-02-11 15:00:00,113.99,114.27,113.99,114.14,1903601.0,83.0095,83.2134,83.0095,83.1187,1903601.0
2016-02-12 09:30:00,113.67,113.83,113.57,113.69,282272.0,82.7765,82.893,82.7036,82.791,282272.0
2016-02-12 10:00:00,113.68,113.74,113.46,113.52,547742.0,82.7837,82.8274,82.6235,82.6672,547742.0
2016-02-12 11:00:00,113.52,113.52,113.25,113.37,1058495.0,82.6672,82.6672,82.4706,82.558,1058495.0
2016-02-12 12:00:00,113.37,113.41,113.34,113.4,471114.0,82.558,82.5871,82.5362,82.5798,471114.0
2016-02-12 13:00:00,113.4,113.4,113.17,113.21,241480.0,82.5798,82.5798,82.4124,82.4415,241480.0
2016-02-12 14:00:00,113.22,113.39,113.2,113.39,285467.0,82.4488,82.5726,82.4342,82.5726,285467.0
2016-02-12 15:00:00,113.39,113.6,113.36,113.49,446251.0,82.5726,82.7255,82.5507,82.6454,446251.0
2016-02-16 09:30:00,113.53,113.53,113.15,113.2,317117.0,82.6745,82.6745,82.3978,82.4342,317117.0
2016-02-16 10:00:00,113.2,113.25,113.18,113.18,805162.0,82.4342,82.4706,82.4196,82.4196,805162.0
2016-02-16 11:00:00,113.18,113.21,113.06,113.08,281940.0,82.4196,82.4415,82.3323,82.3468,281940.0
2016-02-16 12:00:00,113.08,113.16,112.89,112.93,184151.0,82.3468,82.4051,82.2085,82.2376,184151.0
2016-02-16 13:00:00,112.92,112.93,112.88,112.9,216443.0,82.2303,82.2376,82.2012,82.2157,216443.0
2016-02-16 14:00:00,112.9,113.02,112.89,113.02,448458.0,82.2157,82.3031,82.2085,82.3031,448458.0
2016-02-16 15:00:00,113.02,113.08,112.91,112.93,860769.0,82.3031,82.3468,82.223,82.2376,860769.0
2016-02-17 09:30:00,112.9,113.14,112.71,112.79,214867.0,82.2157,82.3905,82.0774,82.1356,214867.0
2016-02-17 10:00:00,112.77,112.88,112.72,112.75,321716.0,82.1211,82.2012,82.0847,82.1065,321716.0
2016-02-17 11:00:00,112.76,112.87,112.75,112.86,289317.0,82.1138,82.1939,82.1065,82.1866,289317.0
2016-02-17 12:00:00,112.86,112.87,112.78,112.83,585427.0,82.1866,82.1939,82.1284,82.1648,585427.0
2016-02-17 13:00:00,112.82,112.84,112.73,112.77,408752.0,82.1575,82.172,82.0919,82.1211,408752.0
2016-02-17 14:00:00,112.78,112.88,112.67,112.8,748402.0,82.1284,82.2012,82.0482,82.1429,748402.0
2016-02-17 15:00:00,112.8,112.96,112.72,112.92,939685.0,82.1429,82.2594,82.0847,82.2303,939685.0
2016-02-18 09:30:00,113.19,113.32,113.08,113.28,144192.0,82.4269,82.5216,82.3468,82.4925,144192.0
2016-02-18 10:00:00,113.3,113.53,113.21,113.53,404854.0,82.507,82.6745,82.4415,82.6745,404854.0
2016-02-18 11:00:00,113.53,113.66,113.5,113.51,274506.0,82.6745,82.7692,82.6527,82.6599,274506.0
2016-02-18 12:00:00,113.51,113.52,113.48,113.52,263491.0,82.6599,82.6672,82.6381,82.6672,263491.0
2016-02-18 13:00:00,113.52,113.77,113.39,113.77,294662.0,82.6672,82.8493,82.5726,82.8493,294662.0
2016-02-18 14:00:00,113.77,113.78,113.65,113.7,503774.0,82.8493,82.8566,82.7619,82.7983,503774.0
2016-02-18 15:00:00,113.7,113.88,113.69,113.86,1122070.0,82.7983,82.9294,82.791,82.9148,1122070.0
2016-02-19 09:30:00,113.8,113.97,113.57,113.79,286861.0,82.8711,82.9949,82.7036,82.8638,286861.0
2016-02-19 10:00:00,113.79,113.9,113.79,113.84,392162.0,82.8638,82.944,82.8638,82.9003,392162.0
2016-02-19 11:00:00,113.84,113.89,113.76,113.79,624059.0,82.9003,82.9367,82.842,82.8638,624059.0
2016-02-19 12:00:00,113.78,113.79,113.7,113.73,205823.0,82.8566,82.8638,82.7983,82.8202,205823.0
2016-02-19 13:00:00,113.73,113.83,113.69,113.81,249028.0,82.8202,82.893,82.791,82.8784,249028.0
2016-02-19 14:00:00,113.8,113.82,113.77,113.78,317045.0,82.8711,82.8857,82.8493,82.8566,317045.0
2016-02-19 15:00:00,113.78,113.83,113.74,113.77,718945.0,82.8566,82.893,82.8274,82.8493,718945.0
2016-02-22 09:30:00,113.87,113.99,113.84,113.88,479769.0,82.9221,83.0095,82.9003,82.9294,479769.0
2016-02-22 10:00:00,113.87,113.88,113.81,113.86,1360539.0,82.9221,82.9294,82.8784,82.9148,1360539.0
2016-02-22 11:00:00,113.82,113.88,113.78,113.8,182055.0,82.8857,82.9294,82.8566,82.8711,182055.0
2016-02-22 12:00:00,113.8,113.85,113.78,113.84,238286.0,82.8711,82.9075,82.8566,82.9003,238286.0
2016-02-22 13:00:00,113.84,113.87,113.82,113.87,354461.0,82.9003,82.9221,82.8857,82.9221,354461.0
2016-02-22 14:00:00,113.87,114.04,113.86,114.0,579824.0,82.9221,83.0459,82.9148,83.0168,579824.0
2016-02-22 15:00:00,114.0,114.04,113.93,113.98,1131966.0,83.0168,83.0459,82.9658,83.0022,1131966.0
2016-02-23 09:30:00,113.75,113.82,113.55,113.76,117342.0,82.8347,82.8857,82.6891,82.842,117342.0
2016-02-23 10:00:00,113.78,114.25,113.77,114.24,240727.0,82.8566,83.1988,82.8493,83.1915,240727.0
2016-02-23 11:00:00,114.23,114.28,114.1,114.18,555048.0,83.1843,83.2207,83.0896,83.1479,555048.0
2016-02-23 12:00:00,114.18,114.27,114.17,114.2,267767.0,83.1479,83.2134,83.1406,83.1624,267767.0
2016-02-23 13:00:00,114.2,114.3,114.18,114.22,187274.0,83.1624,83.2352,83.1479,83.177,187274.0
2016-02-23 14:00:00,114.23,114.24,114.14,114.21,170243.0,83.1843,83.1915,83.1187,83.1697,170243.0
2016-02-23 15:00:00,114.21,114.24,114.16,114.21,608319.0,83.1697,83.1915,83.1333,83.1697,608319.0
2016-02-24 09:30:00,114.5,114.79,114.46,114.72,396620.0,83.3809,83.5921,83.3518,83.5411,396620.0
2016-02-24 10:00:00,114.72,114.82,114.63,114.63,717694.0,83.5411,83.6139,83.4756,83.4756,717694.0
2016-02-24 11:00:00,114.63,114.69,114.53,114.54,291050.0,83.4756,83.5192,83.4027,83.41,291050.0
2016-02-24 12:00:00,114.54,114.56,114.37,114.38,223912.0,83.41,83.4246,83.2862,83.2935,223912.0
2016-02-24 13:00:00,114.39,114.6,114.38,114.55,320097.0,83.3008,83.4537,83.2935,83.4173,320097.0
2016-02-24 14:00:00,114.54,114.58,114.37,114.38,250062.0,83.41,83.4391,83.2862,83.2935,250062.0
2016-02-24 15:00:00,114.38,114.42,114.27,114.35,1024126.0,83.2935,83.3226,83.2134,83.2717,1024126.0
2016-02-25 09:30:00,114.58,114.79,114.58,114.69,258065.0,83.4391,83.5921,83.4391,83.5192,258065.0
2016-02-25 10:00:00,114.69,114.73,114.63,114.72,395153.0,83.5192,83.5484,83.4756,83.5411,395153.0
2016-02-25 11:00:00,114.72,114.89,114.71,114.88,689794.0,83.5411,83.6649,83.5338,83.6576,689794.0
2016-02-25 12:00:00,114.88,115.11,114.86,114.96,449181.0,83.6576,83.8251,83.643,83.7159,449181.0
2016-02-25 13:00:00,114.97,115.02,114.88,114.89,248435.0,83.7231,83.7596,83.6576,83.6649,248435.0
2016-02-25 14:00:00,114.88,114.99,114.88,114.99,286482.0,83.6576,83.7377,83.6576,83.7377,286482.0
2016-02-25 15:00:00,114.99,115.04,114.93,115.0,1605779.0,83.7377,83.7741,83.694,83.745,1605779.0
2016-02-26 09:30:00,114.66,114.91,114.56,114.77,965198.0,83.4974,83.6795,83.4246,83.5775,965198.0
2016-02-26 10:00:00,114.76,114.84,114.64,114.75,427853.0,83.5702,83.6285,83.4828,83.5629,427853.0
2016-02-26 11:00:00,114.75,114.84,114.73,114.83,290188.0,83.5629,83.6285,83.5484,83.6212,290188.0
2016-02-26 12:00:00,114.82,114.85,114.73,114.78,322302.0,83.6139,83.6358,83.5484,83.5848,322302.0
2016-02-26 13:00:00,114.78,114.87,114.71,114.82,395934.0,83.5848,83.6503,83.5338,83.6139,395934.0
2016-02-26 14:00:00,114.82,114.89,114.78,114.89,376855.0,83.6139,83.6649,83.5848,83.6649,376855.0
2016-02-26 15:00:00,114.89,114.96,114.84,114.92,2075282.0,83.6649,83.7159,83.6285,83.6867,2075282.0
2016-02-29 09:30:00,114.85,114.94,114.77,114.93,316253.0,83.6358,83.7013,83.5775,83.694,316253.0
2016-02-29 10:00:00,114.94,115.01,114.91,114.97,437940.0,83.7013,83.7523,83.6795,83.7231,437940.0
2016-02-29 11:00:00,114.97,115.06,114.88,115.05,726604.0,83.7231,83.7887,83.6576,83.7814,726604.0
2016-02-29 12:00:00,115.06,115.07,114.92,114.94,589742.0,83.7887,83.796,83.6867,83.7013,589742.0
2016-02-29 13:00:00,114.94,114.95,114.87,114.95,367979.0,83.7013,83.7086,83.6503,83.7086,367979.0
2016-02-29 14:00:00,114.95,114.99,114.92,114.98,885753.0,83.7086,83.7377,83.6867,83.7304,885753.0
2016-02-29 15:00:00,114.98,115.07,114.98,115.05,1559766.0,83.7304,83.796,83.7304,83.7814,1559766.0
2016-03-01 09:30:00,115.11,115.11,114.67,114.76,362986.0,84.0713,84.0713,83.75,83.8157,362986.0
2016-03-01 10:00:00,114.74,114.79,114.17,114.37,845461.0,83.8011,83.8376,83.3848,83.5309,845461.0
2016-03-01 11:00:00,114.36,114.41,114.21,114.25,803819.0,83.5236,83.5601,83.414,83.4432,803819.0
2016-03-01 12:00:00,114.24,114.29,114.07,114.14,482777.0,83.4359,83.4724,83.3117,83.3629,482777.0
2016-03-01 13:00:00,114.15,114.31,114.14,114.16,668700.0,83.3702,83.487,83.3629,83.3775,668700.0
2016-03-01 14:00:00,114.16,114.17,113.95,113.95,954533.0,83.3775,83.3848,83.2241,83.2241,954533.0
2016-03-01 15:00:00,113.94,114.17,113.92,114.06,2337922.0,83.2168,83.3848,83.2022,83.3044,2337922.0
2016-03-02 09:30:00,113.95,114.21,113.82,114.04,416281.0,83.2241,83.414,83.1292,83.2898,416281.0
2016-03-02 10:00:00,114.03,114.12,114.01,114.04,351439.0,83.2825,83.3483,83.2679,83.2898,351439.0
2016-03-02 11:00:00,114.04,114.08,113.97,114.04,395415.0,83.2898,83.3191,83.2387,83.2898,395415.0
2016-03-02 12:00:00,114.04,114.17,114.02,114.12,553407.0,83.2898,83.3848,83.2752,83.3483,553407.0
2016-03-02 13:00:00,114.12,114.13,114.07,114.13,283218.0,83.3483,83.3556,83.3117,83.3556,283218.0
2016-03-02 14:00:00,114.12,114.17,114.07,114.12,337327.0,83.3483,83.3848,83.3117,83.3483,337327.0
2016-03-02 15:00:00,114.12,114.3,114.11,114.26,797609.0,83.3483,83.4797,83.341,83.4505,797609.0
2016-03-03 09:30:00,114.29,114.47,114.28,114.34,256128.0,83.4724,83.6039,83.4651,83.5089,256128.0
2016-03-03 10:00:00,114.33,114.45,114.3,114.36,292434.0,83.5016,83.5893,83.4797,83.5236,292434.0
2016-03-03 11:00:00,114.35,114.66,114.34,114.63,332167.0,83.5162,83.7427,83.5089,83.7207,332167.0
2016-03-03 12:00:00,114.62,114.74,114.57,114.71,357514.0,83.7134,83.8011,83.6769,83.7792,357514.0
2016-03-03 13:00:00,114.71,114.71,114.56,114.61,254628.0,83.7792,83.7792,83.6696,83.7061,254628.0
2016-03-03 14:00:00,114.6,114.79,114.6,114.78,519708.0,83.6988,83.8376,83.6988,83.8303,519708.0
2016-03-03 15:00:00,114.79,114.9,114.76,114.81,1253181.0,83.8376,83.9179,83.8157,83.8522,1253181.0
2016-03-04 09:30:00,114.74,114.82,114.66,114.75,99013.0,83.8011,83.8595,83.7427,83.8084,99013.0
2016-03-04 10:00:00,114.75,114.77,114.48,114.51,134142.0,83.8084,83.823,83.6112,83.6331,134142.0
2016-03-04 11:00:00,114.5,114.62,114.45,114.6,281188.0,83.6258,83.7134,83.5893,83.6988,281188.0
2016-03-04 12:00:00,114.61,114.66,114.55,114.62,476182.0,83.7061,83.7427,83.6623,83.7134,476182.0
2016-03-04 13:00:00,114.62,114.63,114.51,114.58,167052.0,83.7134,83.7207,83.6331,83.6842,167052.0
2016-03-04 14:00:00,114.57,114.76,114.52,114.66,368995.0,83.6769,83.8157,83.6404,83.7427,368995.0
2016-03-04 15:00:00,114.66,114.82,114.61,114.79,330470.0,83.7427,83.8595,83.7061,83.8376,330470.0
2016-03-07 09:30:00,114.49,114.78,114.49,114.7,574475.0,83.6185,83.8303,83.6185,83.7719,574475.0
2016-03-07 10:00:00,114.71,114.77,114.65,114.77,314112.0,83.7792,83.823,83.7354,83.823,314112.0
2016-03-07 11:00:00,114.77,114.87,114.76,114.77,546828.0,83.823,83.896,83.8157,83.823,546828.0
2016-03-07 12:00:00,114.77,114.81,114.75,114.76,122459.0,83.823,83.8522,83.8084,83.8157,122459.0
2016-03-07 13:00:00,114.76,114.88,114.76,114.82,140007.0,83.8157,83.9033,83.8157,83.8595,140007.0
2016-03-07 14:00:00,114.82,114.94,114.79,114.88,353166.0,83.8595,83.9472,83.8376,83.9033,353166.0
2016-03-07 15:00:00,114.88,114.96,114.81,114.92,777411.0,83.9033,83.9618,83.8522,83.9326,777411.0
2016-03-08 09:30:00,115.77,115.77,115.45,115.75,209042.0,84.5534,84.5534,84.3196,84.5387,209042.0
2016-03-08 10:00:00,115.75,115.85,115.73,115.83,291047.0,84.5387,84.6118,84.5241,84.5972,291047.0
2016-03-08 11:00:00,115.83,115.86,115.7,115.72,232951.0,84.5972,84.6191,84.5022,84.5168,232951.0
2016-03-08 12:00:00,115.72,115.77,115.69,115.72,287812.0,84.5168,84.5534,84.4949,84.5168,287812.0
2016-03-08 13:00:00,115.72,115.72,115.57,115.65,280035.0,84.5168,84.5168,84.4073,84.4657,280035.0
2016-03-08 14:00:00,115.65,115.71,115.61,115.61,287239.0,84.4657,84.5095,84.4365,84.4365,287239.0
2016-03-08 15:00:00,115.61,115.67,115.5,115.55,792217.0,84.4365,84.4803,84.3562,84.3927,792217.0
2016-03-09 09:30:00,115.2,115.42,115.18,115.38,136744.0,84.1371,84.2977,84.1224,84.2685,136744.0
2016-03-09 10:00:00,115.37,115.52,115.36,115.51,759685.0,84.2612,84.3708,84.2539,84.3635,759685.0
2016-03-09 11:00:00,115.51,115.52,115.4,115.5,113470.0,84.3635,84.3708,84.2831,84.3562,113470.0
2016-03-09 12:00:00,115.49,115.54,115.44,115.47,126761.0,84.3489,84.3854,84.3123,84.3342,126761.0
2016-03-09 13:00:00,115.48,115.48,115.33,115.35,544138.0,84.3416,84.3416,84.232,84.2466,544138.0
2016-03-09 14:00:00,115.34,115.47,115.32,115.37,279439.0,84.2393,84.3342,84.2247,84.2612,279439.0
2016-03-09 15:00:00,115.38,115.45,115.34,115.38,1078373.0,84.2685,84.3196,84.2393,84.2685,1078373.0
2016-03-10 09:30:00,115.91,116.09,115.8,115.99,1146561.0,84.6556,84.7871,84.5753,84.714,1146561.0
2016-03-10 10:00:00,115.98,116.06,115.55,115.61,518283.0,84.7067,84.7652,84.3927,84.4365,518283.0
2016-03-10 11:00:00,115.62,115.65,115.41,115.58,415030.0,84.4438,84.4657,84.2904,84.4146,415030.0
2016-03-10 12:00:00,115.58,115.6,115.44,115.46,546658.0,84.4146,84.4292,84.3123,84.3269,546658.0
2016-03-10 13:00:00,115.46,115.48,115.4,115.46,358883.0,84.3269,84.3416,84.2831,84.3269,358883.0
2016-03-10 14:00:00,115.46,115.73,115.44,115.7,274041.0,84.3269,84.5241,84.3123,84.5022,274041.0
2016-03-10 15:00:00,115.71,115.9,115.7,115.85,808683.0,84.5095,84.6483,84.5022,84.6118,808683.0
2016-03-11 09:30:00,116.3,116.34,115.97,116.23,522901.0,84.9404,84.9697,84.6994,84.8893,522901.0
2016-03-11 10:00:00,116.23,116.34,116.14,116.18,417435.0,84.8893,84.9697,84.8236,84.8528,417435.0
2016-03-11 11:00:00,116.19,116.22,116.07,116.22,416128.0,84.8601,84.882,84.7725,84.882,416128.0
2016-03-11 12:00:00,116.22,116.38,116.22,116.35,571122.0,84.882,84.9989,84.882,84.977,571122.0
2016-03-11 13:00:00,116.35,116.39,116.23,116.25,557263.0,84.977,85.0062,84.8893,84.9039,557263.0
2016-03-11 14:00:00,116.25,116.27,116.07,116.1,1002353.0,84.9039,84.9185,84.7725,84.7944,1002353.0
2016-03-11 15:00:00,116.1,116.22,116.09,116.19,753625.0,84.7944,84.882,84.7871,84.8601,753625.0
2016-03-14 09:30:00,116.43,116.43,116.3,116.35,120241.0,85.0354,85.0354,84.9404,84.977,120241.0
2016-03-14 10:00:00,116.35,116.36,116.21,116.28,517001.0,84.977,84.9843,84.8747,84.9258,517001.0
2016-03-14 11:00:00,116.28,116.52,116.28,116.51,344866.0,84.9258,85.1011,84.9258,85.0938,344866.0
2016-03-14 12:00:00,116.52,116.52,116.39,116.51,299436.0,85.1011,85.1011,85.0062,85.0938,299436.0
2016-03-14 13:00:00,116.5,116.51,116.41,116.5,535070.0,85.0865,85.0938,85.0208,85.0865,535070.0
2016-03-14 14:00:00,116.5,116.55,116.48,116.51,404785.0,85.0865,85.123,85.0719,85.0938,404785.0
2016-03-14 15:00:00,116.5,116.6,116.47,116.57,580945.0,85.0865,85.1596,85.0646,85.1376,580945.0
2016-03-15 09:30:00,116.83,116.83,116.39,116.6,168537.0,85.3275,85.3275,85.0062,85.1596,168537.0
2016-03-15 10:00:00,116.59,116.6,116.49,116.5,409316.0,85.1522,85.1596,85.0792,85.0865,409316.0
2016-03-15 11:00:00,116.5,116.72,116.47,116.68,1588866.0,85.0865,85.2472,85.0646,85.218,1588866.0
2016-03-15 12:00:00,116.68,116.71,116.57,116.59,372070.0,85.218,85.2399,85.1376,85.1522,372070.0
2016-03-15 13:00:00,116.59,116.6,116.42,116.43,811154.0,85.1522,85.1596,85.0281,85.0354,811154.0
2016-03-15 14:00:00,116.44,116.51,116.43,116.51,400931.0,85.0427,85.0938,85.0354,85.0938,400931.0
2016-03-15 15:00:00,116.51,116.54,116.5,116.52,1005222.0,85.0938,85.1157,85.0865,85.1011,1005222.0
2016-03-16 09:30:00,116.35,116.4,116.26,116.39,85494.0,84.977,85.0135,84.9112,85.0062,85494.0
2016-03-16 10:00:00,116.38,116.43,116.32,116.42,105174.0,84.9989,85.0354,84.9551,85.0281,105174.0
2016-03-16 11:00:00,116.43,116.49,116.42,116.46,129830.0,85.0354,85.0792,85.0281,85.0573,129830.0
2016-03-16 12:00:00,116.45,116.47,116.34,116.37,206371.0,85.05,85.0646,84.9697,84.9916,206371.0
2016-03-16 13:00:00,116.37,116.4,116.26,116.29,439091.0,84.9916,85.0135,84.9112,84.9331,439091.0
2016-03-16 14:00:00,116.38,117.07,116.3,117.04,883425.0,84.9989,85.5028,84.9404,85.4809,883425.0
2016-03-16 15:00:00,117.05,117.12,116.89,117.1,1639780.0,85.4882,85.5393,85.3714,85.5247,1639780.0
2016-03-17 09:30:00,117.33,117.46,117.08,117.31,312805.0,85.6927,85.7877,85.5101,85.6781,312805.0
2016-03-17 10:00:00,117.31,117.43,117.21,117.29,309823.0,85.6781,85.7657,85.6051,85.6635,309823.0
2016-03-17 11:00:00,117.29,117.5,117.29,117.5,299151.0,85.6635,85.8169,85.6635,85.8169,299151.0
2016-03-17 12:00:00,117.5,117.63,117.49,117.58,536387.0,85.8169,85.9118,85.8096,85.8753,536387.0
2016-03-17 13:00:00,117.59,117.67,117.54,117.62,280129.0,85.8826,85.941,85.8461,85.9045,280129.0
2016-03-17 14:00:00,117.63,117.69,117.59,117.59,408942.0,85.9118,85.9556,85.8826,85.8826,408942.0
2016-03-17 15:00:00,117.59,117.65,117.45,117.45,1045805.0,85.8826,85.9264,85.7804,85.7804,1045805.0
2016-03-18 09:30:00,117.86,117.86,117.5,117.75,358096.0,86.0798,86.0798,85.8169,85.9995,358096.0
2016-03-18 10:00:00,117.76,117.84,117.69,117.81,877794.0,86.0068,86.0652,85.9556,86.0433,877794.0
2016-03-18 11:00:00,117.81,117.83,117.74,117.78,312830.0,86.0433,86.0579,85.9922,86.0214,312830.0
2016-03-18 12:00:00,117.78,117.92,117.76,117.87,228426.0,86.0214,86.1236,86.0068,86.0871,228426.0
2016-03-18 13:00:00,117.87,117.91,117.8,117.8,235150.0,86.0871,86.1163,86.036,86.036,235150.0
2016-03-18 14:00:00,117.8,117.82,117.74,117.76,589008.0,86.036,86.0506,85.9922,86.0068,589008.0
2016-03-18 15:00:00,117.76,117.82,117.66,117.71,590521.0,86.0068,86.0506,85.9337,85.9702,590521.0
2016-03-21 09:30:00,117.51,117.57,117.42,117.46,123156.0,85.8242,85.868,85.7584,85.7877,123156.0
2016-03-21 10:00:00,117.47,117.69,117.44,117.59,540025.0,85.795,85.9556,85.773,85.8826,540025.0
2016-03-21 11:00:00,117.59,117.79,117.56,117.79,334203.0,85.8826,86.0287,85.8607,86.0287,334203.0
2016-03-21 12:00:00,117.79,117.84,117.72,117.73,256709.0,86.0287,86.0652,85.9775,85.9849,256709.0
2016-03-21 13:00:00,117.73,117.76,117.67,117.71,144645.0,85.9849,86.0068,85.941,85.9702,144645.0
2016-03-21 14:00:00,117.7,117.76,117.65,117.73,377386.0,85.9629,86.0068,85.9264,85.9849,377386.0
2016-03-21 15:00:00,117.73,117.77,117.53,117.55,1051971.0,85.9849,86.0141,85.8388,85.8534,1051971.0
2016-03-22 09:30:00,117.8,117.8,117.58,117.74,122793.0,86.036,86.036,85.8753,85.9922,122793.0
2016-03-22 10:00:00,117.74,117.74,117.59,117.6,941446.0,85.9922,85.9922,85.8826,85.8899,941446.0
2016-03-22 11:00:00,117.61,117.74,117.6,117.7,204448.0,85.8972,85.9922,85.8899,85.9629,204448.0
2016-03-22 12:00:00,117.7,117.72,117.64,117.64,167712.0,85.9629,85.9775,85.9191,85.9191,167712.0
2016-03-22 13:00:00,117.64,117.66,117.37,117.41,343123.0,85.9191,85.9337,85.7219,85.7511,343123.0
2016-03-22 14:00:00,117.41,117.44,117.34,117.36,334608.0,85.7511,85.773,85.7,85.7146,334608.0
2016-03-22 15:00:00,117.36,117.4,117.28,117.37,1047120.0,85.7146,85.7438,85.6562,85.7219,1047120.0
2016-03-23 09:30:00,117.59,117.65,117.37,117.48,281928.0,85.8826,85.9264,85.7219,85.8023,281928.0
2016-03-23 10:00:00,117.48,117.5,117.33,117.36,596270.0,85.8023,85.8169,85.6927,85.7146,596270.0
2016-03-23 11:00:00,117.37,117.48,117.31,117.48,975931.0,85.7219,85.8023,85.6781,85.8023,975931.0
2016-03-23 12:00:00,117.47,117.57,117.46,117.55,664318.0,85.795,85.868,85.7877,85.8534,664318.0
2016-03-23 13:00:00,117.55,117.7,117.54,117.7,753635.0,85.8534,85.9629,85.8461,85.9629,753635.0
2016-03-23 14:00:00,117.7,117.84,117.69,117.84,710402.0,85.9629,86.0652,85.9556,86.0652,710402.0
2016-03-23 15:00:00,117.84,117.94,117.83,117.93,1210828.0,86.0652,86.1382,86.0579,86.1309,1210828.0
2016-03-24 09:30:00,118.26,118.26,117.92,118.03,184948.0,86.3719,86.3719,86.1236,86.204,184948.0
2016-03-24 10:00:00,118.02,118.08,117.93,117.97,478243.0,86.1967,86.2405,86.1309,86.1601,478243.0
2016-03-24 11:00:00,117.96,117.96,117.9,117.94,432929.0,86.1528,86.1528,86.109,86.1382,432929.0
2016-03-24 12:00:00,117.93,117.94,117.85,117.89,262737.0,86.1309,86.1382,86.0725,86.1017,262737.0
2016-03-24 13:00:00,117.9,117.95,117.87,117.9,302804.0,86.109,86.1455,86.0871,86.109,302804.0
2016-03-24 14:00:00,117.9,117.91,117.8,117.81,519752.0,86.109,86.1163,86.036,86.0433,519752.0
2016-03-24 15:00:00,117.82,117.95,117.81,117.91,321967.0,86.0506,86.1455,86.0433,86.1163,321967.0
2016-03-28 09:30:00,117.94,118.09,117.86,117.96,153330.0,86.1382,86.2478,86.0798,86.1528,153330.0
2016-03-28 10:00:00,117.96,118.05,117.89,118.02,546641.0,86.1528,86.2186,86.1017,86.1967,546641.0
2016-03-28 11:00:00,118.03,118.1,117.99,118.1,154184.0,86.204,86.2551,86.1747,86.2551,154184.0
2016-03-28 12:00:00,118.09,118.15,118.08,118.14,255132.0,86.2478,86.2916,86.2405,86.2843,255132.0
2016-03-28 13:00:00,118.14,118.19,118.06,118.07,407572.0,86.2843,86.3208,86.2259,86.2332,407572.0
2016-03-28 14:00:00,118.07,118.11,117.99,118.04,619707.0,86.2332,86.2624,86.1747,86.2113,619707.0
2016-03-28 15:00:00,118.04,118.05,117.9,117.97,995596.0,86.2113,86.2186,86.109,86.1601,995596.0
2016-03-29 09:30:00,118.28,118.28,118.1,118.13,271996.0,86.3865,86.3865,86.2551,86.277,271996.0
2016-03-29 10:00:00,118.14,118.15,118.11,118.12,190865.0,86.2843,86.2916,86.2624,86.2697,190865.0
2016-03-29 11:00:00,118.12,118.21,118.11,118.2,385823.0,86.2697,86.3354,86.2624,86.3281,385823.0
2016-03-29 12:00:00,118.2,118.5,118.17,118.35,943368.0,86.3281,86.5472,86.3062,86.4377,943368.0
2016-03-29 13:00:00,118.33,118.6,118.29,118.55,396437.0,86.4231,86.6203,86.3939,86.5837,396437.0
2016-03-29 14:00:00,118.56,118.56,118.43,118.45,430635.0,86.591,86.591,86.4961,86.5107,430635.0
2016-03-29 15:00:00,118.45,118.58,118.45,118.5,738392.0,86.5107,86.6057,86.5107,86.5472,738392.0
2016-03-30 09:30:00,118.49,118.49,118.38,118.42,160607.0,86.5399,86.5399,86.4596,86.4888,160607.0
2016-03-30 10:00:00,118.42,118.43,118.24,118.25,479077.0,86.4888,86.4961,86.3573,86.3646,479077.0
2016-03-30 11:00:00,118.25,118.33,118.24,118.32,848487.0,86.3646,86.4231,86.3573,86.4158,848487.0
2016-03-30 12:00:00,118.31,118.34,118.18,118.23,376361.0,86.4085,86.4304,86.3135,86.35,376361.0
2016-03-30 13:00:00,118.23,118.42,118.22,118.23,303608.0,86.35,86.4888,86.3427,86.35,303608.0
2016-03-30 14:00:00,118.23,118.38,118.22,118.34,426746.0,86.35,86.4596,86.3427,86.4304,426746.0
2016-03-30 15:00:00,118.34,118.4,118.24,118.38,1048117.0,86.4304,86.4742,86.3573,86.4596,1048117.0
2016-03-31 09:30:00,118.38,118.45,118.29,118.4,562974.0,86.4596,86.5107,86.3939,86.4742,562974.0
2016-03-31 10:00:00,118.4,118.49,118.33,118.47,595454.0,86.4742,86.5399,86.4231,86.5253,595454.0
2016-03-31 11:00:00,118.47,118.58,118.46,118.5,719707.0,86.5253,86.6057,86.518,86.5472,719707.0
2016-03-31 12:00:00,118.49,118.52,118.42,118.43,518917.0,86.5399,86.5618,86.4888,86.4961,518917.0
2016-03-31 13:00:00,118.43,118.59,118.4,118.58,828230.0,86.4961,86.613,86.4742,86.6057,828230.0
2016-03-31 14:00:00,118.58,118.8,118.52,118.77,755437.0,86.6057,86.7663,86.5618,86.7444,755437.0
2016-03-31 15:00:00,118.78,118.86,118.69,118.81,1851562.0,86.7517,86.8102,86.686,86.7736,1851562.0
2016-04-01 09:30:00,118.65,118.67,118.41,118.44,296061.0,86.899,86.9136,86.7232,86.7452,296061.0
2016-04-01 10:00:00,118.44,118.47,118.19,118.36,768291.0,86.7452,86.7671,86.5621,86.6866,768291.0
2016-04-01 11:00:00,118.36,118.65,118.35,118.63,514790.0,86.6866,86.899,86.6793,86.8843,514790.0
2016-04-01 12:00:00,118.64,118.91,118.61,118.88,317053.0,86.8917,87.0894,86.8697,87.0674,317053.0
2016-04-01 13:00:00,118.87,118.88,118.77,118.8,313305.0,87.0601,87.0674,86.9869,87.0088,313305.0
2016-04-01 14:00:00,118.8,118.81,118.68,118.7,341173.0,87.0088,87.0162,86.921,86.9356,341173.0
2016-04-01 15:00:00,118.69,118.96,118.69,118.85,2935698.0,86.9283,87.126,86.9283,87.0455,2935698.0
2016-04-04 09:30:00,118.9,118.91,118.66,118.81,286116.0,87.0821,87.0894,86.9063,87.0162,286116.0
2016-04-04 10:00:00,118.83,118.87,118.69,118.74,613530.0,87.0308,87.0601,86.9283,86.9649,613530.0
2016-04-04 11:00:00,118.74,118.91,118.74,118.87,419650.0,86.9649,87.0894,86.9649,87.0601,419650.0
2016-04-04 12:00:00,118.88,118.9,118.83,118.83,132401.0,87.0674,87.0821,87.0308,87.0308,132401.0
2016-04-04 13:00:00,118.83,118.88,118.79,118.8,189705.0,87.0308,87.0674,87.0015,87.0088,189705.0
2016-04-04 14:00:00,118.8,118.83,118.74,118.77,290732.0,87.0088,87.0308,86.9649,86.9869,290732.0
2016-04-04 15:00:00,118.77,118.92,118.76,118.86,906875.0,86.9869,87.0967,86.9795,87.0528,906875.0
2016-04-05 09:30:00,118.69,119.02,118.56,118.9,574541.0,86.9283,87.17,86.8331,87.0821,574541.0
2016-04-05 10:00:00,118.9,119.04,118.85,118.98,426600.0,87.0821,87.1846,87.0455,87.1407,426600.0
2016-04-05 11:00:00,118.97,118.98,118.9,118.93,226020.0,87.1333,87.1407,87.0821,87.1041,226020.0
2016-04-05 12:00:00,118.92,118.97,118.89,118.93,475594.0,87.0967,87.1333,87.0748,87.1041,475594.0
2016-04-05 13:00:00,118.94,118.99,118.87,118.98,791069.0,87.1114,87.148,87.0601,87.1407,791069.0
2016-04-05 14:00:00,118.98,119.09,118.97,119.09,509642.0,87.1407,87.2212,87.1333,87.2212,509642.0
2016-04-05 15:00:00,119.09,119.27,119.08,119.24,2683936.0,87.2212,87.3531,87.2139,87.3311,2683936.0
2016-04-06 09:30:00,119.07,119.09,118.94,118.98,223178.0,87.2066,87.2212,87.1114,87.1407,223178.0
2016-04-06 10:00:00,118.98,119.14,118.95,118.99,804496.0,87.1407,87.2579,87.1187,87.148,804496.0
2016-04-06 11:00:00,118.99,119.06,118.97,119.03,459654.0,87.148,87.1993,87.1333,87.1773,459654.0
2016-04-06 12:00:00,119.03,119.07,118.98,119.0,351962.0,87.1773,87.2066,87.1407,87.1553,351962.0
2016-04-06 13:00:00,119.01,119.01,118.91,119.0,383833.0,87.1626,87.1626,87.0894,87.1553,383833.0
2016-04-06 14:00:00,119.0,119.15,118.91,119.14,484823.0,87.1553,87.2652,87.0894,87.2579,484823.0
2016-04-06 15:00:00,119.14,119.18,119.11,119.14,658267.0,87.2579,87.2872,87.2359,87.2579,658267.0
2016-04-07 09:30:00,119.44,119.47,119.26,119.27,106333.0,87.4776,87.4995,87.3457,87.3531,106333.0
2016-04-07 10:00:00,119.26,119.42,119.25,119.4,918869.0,87.3457,87.4629,87.3384,87.4483,918869.0
2016-04-07 11:00:00,119.4,119.54,119.36,119.4,561431.0,87.4483,87.5508,87.419,87.4483,561431.0
2016-04-07 12:00:00,119.4,119.5,119.37,119.47,178685.0,87.4483,87.5215,87.4263,87.4995,178685.0
2016-04-07 13:00:00,119.47,119.54,119.44,119.53,165166.0,87.4995,87.5508,87.4776,87.5435,165166.0
2016-04-07 14:00:00,119.52,119.53,119.47,119.51,222291.0,87.5362,87.5435,87.4995,87.5288,222291.0
2016-04-07 15:00:00,119.51,119.51,119.39,119.46,430066.0,87.5288,87.5288,87.441,87.4922,430066.0
2016-04-08 09:30:00,119.38,119.39,119.3,119.3,111762.0,87.4336,87.441,87.375,87.375,111762.0
2016-04-08 10:00:00,119.31,119.32,119.25,119.29,170647.0,87.3824,87.3897,87.3384,87.3677,170647.0
2016-04-08 11:00:00,119.28,119.31,119.18,119.31,354759.0,87.3604,87.3824,87.2872,87.3824,354759.0
2016-04-08 12:00:00,119.31,119.31,119.18,119.22,348278.0,87.3824,87.3824,87.2872,87.3164,348278.0
2016-04-08 13:00:00,119.23,119.3,119.2,119.22,265820.0,87.3238,87.375,87.3018,87.3164,265820.0
2016-04-08 14:00:00,119.22,119.27,119.14,119.23,221316.0,87.3164,87.3531,87.2579,87.3238,221316.0
2016-04-08 15:00:00,119.23,119.29,119.2,119.22,467717.0,87.3238,87.3677,87.3018,87.3164,467717.0
2016-04-11 09:30:00,119.09,119.09,118.97,119.01,172739.0,87.2212,87.2212,87.1333,87.1626,172739.0
2016-04-11 10:00:00,119.01,119.27,119.0,119.27,220985.0,87.1626,87.3531,87.1553,87.3531,220985.0
2016-04-11 11:00:00,119.27,119.34,119.22,119.3,322519.0,87.3531,87.4043,87.3164,87.375,322519.0
2016-04-11 12:00:00,119.3,119.31,119.18,119.2,136705.0,87.375,87.3824,87.2872,87.3018,136705.0
2016-04-11 13:00:00,119.21,119.26,119.17,119.21,177188.0,87.3091,87.3457,87.2798,87.3091,177188.0
2016-04-11 14:00:00,119.22,119.26,119.15,119.25,275892.0,87.3164,87.3457,87.2652,87.3384,275892.0
2016-04-11 15:00:00,119.26,119.27,119.15,119.16,516433.0,87.3457,87.3531,87.2652,87.2725,516433.0
2016-04-12 09:30:00,118.88,119.04,118.62,118.83,266257.0,87.0674,87.1846,86.877,87.0308,266257.0
2016-04-12 10:00:00,118.83,118.9,118.73,118.77,448975.0,87.0308,87.0821,86.9576,86.9869,448975.0
2016-04-12 11:00:00,118.77,118.8,118.75,118.76,448000.0,86.9869,87.0088,86.9722,86.9795,448000.0
2016-04-12 12:00:00,118.75,118.77,118.63,118.65,543571.0,86.9722,86.9869,86.8843,86.899,543571.0
2016-04-12 13:00:00,118.65,118.76,118.62,118.7,288128.0,86.899,86.9795,86.877,86.9356,288128.0
2016-04-12 14:00:00,118.7,118.75,118.62,118.64,351444.0,86.9356,86.9722,86.877,86.8917,351444.0
2016-04-12 15:00:00,118.63,118.75,118.6,118.74,555113.0,86.8843,86.9722,86.8624,86.9649,555113.0
2016-04-13 09:30:00,118.77,118.91,118.7,118.84,175548.0,86.9869,87.0894,86.9356,87.0381,175548.0
2016-04-13 10:00:00,118.85,118.91,118.81,118.87,191579.0,87.0455,87.0894,87.0162,87.0601,191579.0
2016-04-13 11:00:00,118.88,119.07,118.87,119.03,364908.0,87.0674,87.2066,87.0601,87.1773,364908.0
2016-04-13 12:00:00,119.04,119.06,118.97,119.02,286338.0,87.1846,87.1993,87.1333,87.17,286338.0
2016-04-13 13:00:00,119.02,119.14,119.01,119.07,382109.0,87.17,87.2579,87.1626,87.2066,382109.0
2016-04-13 14:00:00,119.07,119.16,119.04,119.13,217465.0,87.2066,87.2725,87.1846,87.2505,217465.0
2016-04-13 15:00:00,119.13,119.16,119.03,119.13,689690.0,87.2505,87.2725,87.1773,87.2505,689690.0
2016-04-14 09:30:00,119.18,119.2,119.0,119.17,132982.0,87.2872,87.3018,87.1553,87.2798,132982.0
2016-04-14 10:00:00,119.16,119.23,119.06,119.08,359940.0,87.2725,87.3238,87.1993,87.2139,359940.0
2016-04-14 11:00:00,119.09,119.15,118.99,119.01,193744.0,87.2212,87.2652,87.148,87.1626,193744.0
2016-04-14 12:00:00,119.01,119.04,118.91,118.93,166478.0,87.1626,87.1846,87.0894,87.1041,166478.0
2016-04-14 13:00:00,118.93,119.12,118.93,119.04,262245.0,87.1041,87.2432,87.1041,87.1846,262245.0
2016-04-14 14:00:00,119.04,119.09,118.98,119.09,182962.0,87.1846,87.2212,87.1407,87.2212,182962.0
2016-04-14 15:00:00,119.09,119.1,119.0,119.06,393911.0,87.2212,87.2286,87.1553,87.1993,393911.0
2016-04-15 09:30:00,119.3,119.33,119.14,119.27,401067.0,87.375,87.397,87.2579,87.3531,401067.0
2016-04-15 10:00:00,119.27,119.48,119.27,119.47,297402.0,87.3531,87.5069,87.3531,87.4995,297402.0
2016-04-15 11:00:00,119.48,119.49,119.4,119.49,123018.0,87.5069,87.5142,87.4483,87.5142,123018.0
2016-04-15 12:00:00,119.48,119.54,119.48,119.51,364858.0,87.5069,87.5508,87.5069,87.5288,364858.0
2016-04-15 13:00:00,119.5,119.54,119.5,119.54,140189.0,87.5215,87.5508,87.5215,87.5508,140189.0
2016-04-15 14:00:00,119.54,119.55,119.48,119.53,508296.0,87.5508,87.5581,87.5069,87.5435,508296.0
2016-04-15 15:00:00,119.52,119.62,119.49,119.55,1332274.0,87.5362,87.6094,87.5142,87.5581,1332274.0
2016-04-18 09:30:00,119.34,119.41,119.34,119.38,93388.0,87.4043,87.4556,87.4043,87.4336,93388.0
2016-04-18 10:00:00,119.38,119.49,119.37,119.47,237191.0,87.4336,87.5142,87.4263,87.4995,237191.0
2016-04-18 11:00:00,119.47,119.52,119.43,119.5,311309.0,87.4995,87.5362,87.4703,87.5215,311309.0
2016-04-18 12:00:00,119.5,119.56,119.45,119.49,392769.0,87.5215,87.5655,87.4849,87.5142,392769.0
2016-04-18 13:00:00,119.48,119.52,119.41,119.52,359008.0,87.5069,87.5362,87.4556,87.5362,359008.0
2016-04-18 14:00:00,119.52,119.59,119.48,119.58,111895.0,87.5362,87.5874,87.5069,87.5801,111895.0
2016-04-18 15:00:00,119.58,119.69,119.58,119.69,899291.0,87.5801,87.6607,87.5801,87.6607,899291.0
2016-04-19 09:30:00,119.73,119.75,119.64,119.73,133096.0,87.69,87.7046,87.6241,87.69,133096.0
2016-04-19 10:00:00,119.74,119.74,119.57,119.58,401294.0,87.6973,87.6973,87.5728,87.5801,401294.0
2016-04-19 11:00:00,119.58,119.79,119.57,119.78,385346.0,87.5801,87.7339,87.5728,87.7266,385346.0
2016-04-19 12:00:00,119.78,119.88,119.77,119.87,194208.0,87.7266,87.7998,87.7193,87.7925,194208.0
2016-04-19 13:00:00,119.87,119.91,119.83,119.86,206750.0,87.7925,87.8218,87.7632,87.7852,206750.0
2016-04-19 14:00:00,119.86,119.89,119.83,119.85,190864.0,87.7852,87.8072,87.7632,87.7779,190864.0
2016-04-19 15:00:00,119.86,119.92,119.84,119.9,485624.0,87.7852,87.8291,87.7705,87.8145,485624.0
2016-04-20 09:30:00,120.06,120.18,119.98,120.16,138506.0,87.9317,88.0195,87.8731,88.0049,138506.0
2016-04-20 10:00:00,120.15,120.29,120.13,120.27,409145.0,87.9976,88.1001,87.9829,88.0855,409145.0
2016-04-20 11:00:00,120.27,120.39,120.24,120.24,288742.0,88.0855,88.1734,88.0635,88.0635,288742.0
2016-04-20 12:00:00,120.24,120.25,120.06,120.07,243717.0,88.0635,88.0708,87.9317,87.939,243717.0
2016-04-20 13:00:00,120.07,120.16,120.03,120.1,280703.0,87.939,88.0049,87.9097,87.961,280703.0
2016-04-20 14:00:00,120.1,120.13,119.92,119.93,340032.0,87.961,87.9829,87.8291,87.8364,340032.0
2016-04-20 15:00:00,119.93,119.95,119.55,119.6,959006.0,87.8364,87.8511,87.5581,87.5948,959006.0
2016-04-21 09:30:00,119.66,119.66,119.34,119.43,513159.0,87.6387,87.6387,87.4043,87.4703,513159.0
2016-04-21 10:00:00,119.42,119.59,119.36,119.36,507984.0,87.4629,87.5874,87.419,87.419,507984.0
2016-04-21 11:00:00,119.36,119.51,119.33,119.5,323756.0,87.419,87.5288,87.397,87.5215,323756.0
2016-04-21 12:00:00,119.5,119.51,119.36,119.39,348906.0,87.5215,87.5288,87.419,87.441,348906.0
2016-04-21 13:00:00,119.4,119.55,119.34,119.52,386039.0,87.4483,87.5581,87.4043,87.5362,386039.0
2016-04-21 14:00:00,119.52,119.54,119.41,119.51,506894.0,87.5362,87.5508,87.4556,87.5288,506894.0
2016-04-21 15:00:00,119.51,119.69,119.5,119.57,833169.0,87.5288,87.6607,87.5215,87.5728,833169.0
2016-04-22 09:30:00,119.91,119.91,119.6,119.64,156593.0,87.8218,87.8218,87.5948,87.6241,156593.0
2016-04-22 10:00:00,119.64,119.75,119.58,119.72,292005.0,87.6241,87.7046,87.5801,87.6826,292005.0
2016-04-22 11:00:00,119.73,119.73,119.65,119.67,254972.0,87.69,87.69,87.6314,87.646,254972.0
2016-04-22 12:00:00,119.68,119.78,119.67,119.72,152128.0,87.6533,87.7266,87.646,87.6826,152128.0
2016-04-22 13:00:00,119.72,119.72,119.58,119.65,163096.0,87.6826,87.6826,87.5801,87.6314,163096.0
2016-04-22 14:00:00,119.65,119.7,119.55,119.68,142965.0,87.6314,87.668,87.5581,87.6533,142965.0
2016-04-22 15:00:00,119.68,119.71,119.61,119.68,217221.0,87.6533,87.6753,87.6021,87.6533,217221.0
2016-04-25 09:30:00,119.68,119.69,119.58,119.59,93678.0,87.6533,87.6607,87.5801,87.5874,93678.0
2016-04-25 10:00:00,119.58,119.66,119.56,119.58,521266.0,87.5801,87.6387,87.5655,87.5801,521266.0
2016-04-25 11:00:00,119.58,119.63,119.53,119.61,294287.0,87.5801,87.6167,87.5435,87.6021,294287.0
2016-04-25 12:00:00,119.61,119.65,119.57,119.62,112069.0,87.6021,87.6314,87.5728,87.6094,112069.0
2016-04-25 13:00:00,119.62,119.63,119.51,119.54,442076.0,87.6094,87.6167,87.5288,87.5508,442076.0
2016-04-25 14:00:00,119.54,119.64,119.48,119.5,191700.0,87.5508,87.6241,87.5069,87.5215,191700.0
2016-04-25 15:00:00,119.49,119.5,119.3,119.38,911274.0,87.5142,87.5215,87.375,87.4336,911274.0
2016-04-26 09:30:00,119.5,119.5,119.34,119.38,75451.0,87.5215,87.5215,87.4043,87.4336,75451.0
2016-04-26 10:00:00,119.39,119.39,119.18,119.21,245657.0,87.441,87.441,87.2872,87.3091,245657.0
2016-04-26 11:00:00,119.22,119.23,119.13,119.19,328554.0,87.3164,87.3238,87.2505,87.2945,328554.0
2016-04-26 12:00:00,119.18,119.25,119.12,119.21,342256.0,87.2872,87.3384,87.2432,87.3091,342256.0
2016-04-26 13:00:00,119.21,119.25,119.18,119.21,468615.0,87.3091,87.3384,87.2872,87.3091,468615.0
2016-04-26 14:00:00,119.21,119.33,119.2,119.3,301012.0,87.3091,87.397,87.3018,87.375,301012.0
2016-04-26 15:00:00,119.3,119.35,119.27,119.32,1110480.0,87.375,87.4117,87.3531,87.3897,1110480.0
2016-04-27 09:30:00,119.59,119.59,119.44,119.54,198479.0,87.5874,87.5874,87.4776,87.5508,198479.0
2016-04-27 10:00:00,119.54,119.64,119.53,119.58,271427.0,87.5508,87.6241,87.5435,87.5801,271427.0
2016-04-27 11:00:00,119.57,119.59,119.46,119.53,722957.0,87.5728,87.5874,87.4922,87.5435,722957.0
2016-04-27 12:00:00,119.52,119.57,119.5,119.55,288741.0,87.5362,87.5728,87.5215,87.5581,288741.0
2016-04-27 13:00:00,119.55,119.67,119.5,119.67,255564.0,87.5581,87.646,87.5215,87.646,255564.0
2016-04-27 14:00:00,119.59,120.02,119.42,119.99,450322.0,87.5874,87.9024,87.4629,87.8804,450322.0
2016-04-27 15:00:00,119.99,120.09,119.87,120.06,640564.0,87.8804,87.9536,87.7925,87.9317,640564.0
2016-04-28 09:30:00,119.9,119.95,119.82,119.94,152302.0,87.8145,87.8511,87.7559,87.8438,152302.0
2016-04-28 10:00:00,119.94,120.06,119.89,120.01,488206.0,87.8438,87.9317,87.8072,87.895,488206.0
2016-04-28 11:00:00,120.0,120.06,119.96,119.97,301816.0,87.8877,87.9317,87.8584,87.8657,301816.0
2016-04-28 12:00:00,119.97,120.1,119.95,120.1,667359.0,87.8657,87.961,87.8511,87.961,667359.0
2016-04-28 13:00:00,120.1,120.27,120.03,120.1,295676.0,87.961,88.0855,87.9097,87.961,295676.0
2016-04-28 14:00:00,120.1,120.21,120.04,120.17,405675.0,87.961,88.0415,87.917,88.0122,405675.0
2016-04-28 15:00:00,120.16,120.19,120.07,120.16,556153.0,88.0049,88.0269,87.939,88.0049,556153.0
2016-04-29 09:30:00,120.08,120.08,119.89,120.01,444948.0,87.9463,87.9463,87.8072,87.895,444948.0
2016-04-29 10:00:00,120.0,120.05,119.85,119.95,312500.0,87.8877,87.9243,87.7779,87.8511,312500.0
2016-04-29 11:00:00,119.93,120.08,119.92,120.03,362322.0,87.8364,87.9463,87.8291,87.9097,362322.0
2016-04-29 12:00:00,120.03,120.09,119.98,120.05,203423.0,87.9097,87.9536,87.8731,87.9243,203423.0
2016-04-29 13:00:00,120.05,120.21,120.04,120.19,124969.0,87.9243,88.0415,87.917,88.0269,124969.0
2016-04-29 14:00:00,120.19,120.23,120.1,120.21,179723.0,88.0269,88.0562,87.961,88.0415,179723.0
2016-04-29 15:00:00,120.21,120.42,120.19,120.32,987189.0,88.0415,88.1953,88.0269,88.1221,987189.0
2016-05-02 09:30:00,119.95,120.03,119.87,120.0,471010.0,88.0891,88.1478,88.0303,88.1258,471010.0
2016-05-02 10:00:00,120.0,120.04,119.77,119.84,456376.0,88.1258,88.1552,87.9569,88.0083,456376.0
2016-05-02 11:00:00,119.85,119.92,119.78,119.92,404949.0,88.0156,88.0671,87.9642,88.0671,404949.0
2016-05-02 12:00:00,119.92,120.05,119.92,119.99,204480.0,88.0671,88.1625,88.0671,88.1185,204480.0
2016-05-02 13:00:00,119.99,120.04,119.87,119.91,317977.0,88.1185,88.1552,88.0303,88.0597,317977.0
2016-05-02 14:00:00,119.92,119.92,119.77,119.8,621235.0,88.0671,88.0671,87.9569,87.9789,621235.0
2016-05-02 15:00:00,119.8,119.92,119.78,119.84,1967784.0,87.9789,88.0671,87.9642,88.0083,1967784.0
2016-05-03 09:30:00,120.04,120.24,119.9,120.16,740560.0,88.1552,88.3021,88.0524,88.2433,740560.0
2016-05-03 10:00:00,120.16,120.23,120.13,120.23,484649.0,88.2433,88.2947,88.2213,88.2947,484649.0
2016-05-03 11:00:00,120.23,120.23,120.15,120.17,217327.0,88.2947,88.2947,88.236,88.2506,217327.0
2016-05-03 12:00:00,120.17,120.2,120.12,120.13,277664.0,88.2506,88.2727,88.2139,88.2213,277664.0
2016-05-03 13:00:00,120.12,120.14,120.06,120.11,215229.0,88.2139,88.2286,88.1699,88.2066,215229.0
2016-05-03 14:00:00,120.11,120.11,119.99,120.06,497777.0,88.2066,88.2066,88.1185,88.1699,497777.0
2016-05-03 15:00:00,120.06,120.07,120.02,120.04,704023.0,88.1699,88.1772,88.1405,88.1552,704023.0
2016-05-04 09:30:00,120.0,120.01,119.88,119.9,414388.0,88.1258,88.1331,88.0377,88.0524,414388.0
2016-05-04 10:00:00,119.89,119.96,119.8,119.85,507259.0,88.045,88.0964,87.9789,88.0156,507259.0
2016-05-04 11:00:00,119.85,119.88,119.72,119.8,559216.0,88.0156,88.0377,87.9202,87.9789,559216.0
2016-05-04 12:00:00,119.79,119.83,119.77,119.83,198276.0,87.9716,88.001,87.9569,88.001,198276.0
2016-05-04 13:00:00,119.83,119.89,119.8,119.87,357703.0,88.001,88.045,87.9789,88.0303,357703.0
2016-05-04 14:00:00,119.87,119.89,119.76,119.89,350055.0,88.0303,88.045,87.9496,88.045,350055.0
2016-05-04 15:00:00,119.88,119.92,119.79,119.86,1022828.0,88.0377,88.0671,87.9716,88.023,1022828.0
2016-05-05 09:30:00,119.96,119.96,119.67,119.68,389249.0,88.0964,88.0964,87.8835,87.8908,389249.0
2016-05-05 10:00:00,119.68,119.75,119.62,119.75,357079.0,87.8908,87.9422,87.8467,87.9422,357079.0
2016-05-05 11:00:00,119.75,119.87,119.74,119.82,245055.0,87.9422,88.0303,87.9349,87.9936,245055.0
2016-05-05 12:00:00,119.82,119.96,119.82,119.96,240224.0,87.9936,88.0964,87.9936,88.0964,240224.0
2016-05-05 13:00:00,119.96,119.97,119.88,119.94,493215.0,88.0964,88.1038,88.0377,88.0817,493215.0
2016-05-05 14:00:00,119.94,119.99,119.9,119.97,299024.0,88.0817,88.1185,88.0524,88.1038,299024.0
2016-05-05 15:00:00,119.98,120.13,119.91,120.08,1302012.0,88.1111,88.2213,88.0597,88.1846,1302012.0
2016-05-06 09:30:00,120.05,120.05,119.78,119.88,287037.0,88.1625,88.1625,87.9642,88.0377,287037.0
2016-05-06 10:00:00,119.87,119.92,119.8,119.92,404110.0,88.0303,88.0671,87.9789,88.0671,404110.0
2016-05-06 11:00:00,119.91,119.91,119.79,119.84,445705.0,88.0597,88.0597,87.9716,88.0083,445705.0
2016-05-06 12:00:00,119.83,119.84,119.78,119.83,118090.0,88.001,88.0083,87.9642,88.001,118090.0
2016-05-06 13:00:00,119.82,119.84,119.74,119.76,309324.0,87.9936,88.0083,87.9349,87.9496,309324.0
2016-05-06 14:00:00,119.77,119.8,119.69,119.77,354834.0,87.9569,87.9789,87.8981,87.9569,354834.0
2016-05-06 15:00:00,119.78,119.88,119.69,119.84,729951.0,87.9642,88.0377,87.8981,88.0083,729951.0
2016-05-09 09:30:00,119.95,119.95,119.66,119.73,185964.0,88.0891,88.0891,87.8761,87.9275,185964.0
2016-05-09 10:00:00,119.73,119.82,119.72,119.81,240372.0,87.9275,87.9936,87.9202,87.9863,240372.0
2016-05-09 11:00:00,119.81,119.89,119.79,119.82,337184.0,87.9863,88.045,87.9716,87.9936,337184.0
2016-05-09 12:00:00,119.82,119.82,119.73,119.76,311189.0,87.9936,87.9936,87.9275,87.9496,311189.0
2016-05-09 13:00:00,119.76,119.76,119.69,119.71,348881.0,87.9496,87.9496,87.8981,87.9128,348881.0
2016-05-09 14:00:00,119.72,119.73,119.63,119.68,648619.0,87.9202,87.9275,87.8541,87.8908,648619.0
2016-05-09 15:00:00,119.68,119.73,119.61,119.72,1394383.0,87.8908,87.9275,87.8394,87.9202,1394383.0
2016-05-10 09:30:00,119.81,119.81,119.67,119.77,987920.0,87.9863,87.9863,87.8835,87.9569,987920.0
2016-05-10 10:00:00,119.78,119.78,119.72,119.76,649342.0,87.9642,87.9642,87.9202,87.9496,649342.0
2016-05-10 11:00:00,119.76,119.92,119.75,119.86,617955.0,87.9496,88.0671,87.9422,88.023,617955.0
2016-05-10 12:00:00,119.86,119.9,119.82,119.9,193896.0,88.023,88.0524,87.9936,88.0524,193896.0
2016-05-10 13:00:00,119.9,119.91,119.81,119.82,516151.0,88.0524,88.0597,87.9863,87.9936,516151.0
2016-05-10 14:00:00,119.82,119.85,119.78,119.82,353908.0,87.9936,88.0156,87.9642,87.9936,353908.0
2016-05-10 15:00:00,119.82,119.97,119.81,119.93,1406146.0,87.9936,88.1038,87.9863,88.0744,1406146.0
2016-05-11 09:30:00,119.84,120.0,119.75,119.8,163082.0,88.0083,88.1258,87.9422,87.9789,163082.0
2016-05-11 10:00:00,119.81,119.97,119.79,119.97,406493.0,87.9863,88.1038,87.9716,88.1038,406493.0
2016-05-11 11:00:00,119.97,120.03,119.94,120.01,389628.0,88.1038,88.1478,88.0817,88.1331,389628.0
2016-05-11 12:00:00,120.0,120.13,119.99,120.08,188483.0,88.1258,88.2213,88.1185,88.1846,188483.0
2016-05-11 13:00:00,120.08,120.24,120.07,120.21,548994.0,88.1846,88.3021,88.1772,88.28,548994.0
2016-05-11 14:00:00,120.2,120.21,120.0,120.03,392303.0,88.2727,88.28,88.1258,88.1478,392303.0
2016-05-11 15:00:00,120.04,120.14,120.01,120.03,912075.0,88.1552,88.2286,88.1331,88.1478,912075.0
2016-05-12 09:30:00,120.1,120.1,119.7,119.86,402269.0,88.1992,88.1992,87.9055,88.023,402269.0
2016-05-12 10:00:00,119.86,119.9,119.78,119.81,223836.0,88.023,88.0524,87.9642,87.9863,223836.0
2016-05-12 11:00:00,119.82,119.88,119.77,119.78,157767.0,87.9936,88.0377,87.9569,87.9642,157767.0
2016-05-12 12:00:00,119.79,119.79,119.67,119.75,269314.0,87.9716,87.9716,87.8835,87.9422,269314.0
2016-05-12 13:00:00,119.74,119.78,119.68,119.69,447573.0,87.9349,87.9642,87.8908,87.8981,447573.0
2016-05-12 14:00:00,119.69,119.78,119.68,119.77,467347.0,87.8981,87.9642,87.8908,87.9569,467347.0
2016-05-12 15:00:00,119.77,119.81,119.73,119.79,494629.0,87.9569,87.9863,87.9275,87.9716,494629.0
2016-05-13 09:30:00,119.91,120.0,119.78,119.87,129719.0,88.0597,88.1258,87.9642,88.0303,129719.0
2016-05-13 10:00:00,119.87,119.89,119.78,119.86,724146.0,88.0303,88.045,87.9642,88.023,724146.0
2016-05-13 11:00:00,119.86,119.9,119.8,119.86,486001.0,88.023,88.0524,87.9789,88.023,486001.0
2016-05-13 12:00:00,119.86,119.99,119.83,119.96,536298.0,88.023,88.1185,88.001,88.0964,536298.0
2016-05-13 13:00:00,119.96,119.99,119.91,119.97,709511.0,88.0964,88.1185,88.0597,88.1038,709511.0
2016-05-13 14:00:00,119.98,120.0,119.94,119.98,530839.0,88.1111,88.1258,88.0817,88.1111,530839.0
2016-05-13 15:00:00,119.98,120.06,119.9,120.03,747977.0,88.1111,88.1699,88.0524,88.1478,747977.0
2016-05-16 09:30:00,120.02,120.02,119.69,119.75,343165.0,88.1405,88.1405,87.8981,87.9422,343165.0
2016-05-16 10:00:00,119.76,119.88,119.73,119.85,418319.0,87.9496,88.0377,87.9275,88.0156,418319.0
2016-05-16 11:00:00,119.84,119.92,119.81,119.85,231498.0,88.0083,88.0671,87.9863,88.0156,231498.0
2016-05-16 12:00:00,119.86,119.87,119.8,119.81,125086.0,88.023,88.0303,87.9789,87.9863,125086.0
2016-05-16 13:00:00,119.8,119.81,119.76,119.77,149631.0,87.9789,87.9863,87.9496,87.9569,149631.0
2016-05-16 14:00:00,119.77,119.77,119.7,119.71,264410.0,87.9569,87.9569,87.9055,87.9128,264410.0
2016-05-16 15:00:00,119.71,119.75,119.6,119.61,874536.0,87.9128,87.9422,87.832,87.8394,874536.0
2016-05-17 09:30:00,119.61,119.71,119.51,119.67,362019.0,87.8394,87.9128,87.766,87.8835,362019.0
2016-05-17 10:00:00,119.67,119.71,119.63,119.69,313650.0,87.8835,87.9128,87.8541,87.8981,313650.0
2016-05-17 11:00:00,119.7,119.8,119.69,119.79,177386.0,87.9055,87.9789,87.8981,87.9716,177386.0
2016-05-17 12:00:00,119.79,119.79,119.74,119.75,387348.0,87.9716,87.9716,87.9349,87.9422,387348.0
2016-05-17 13:00:00,119.75,119.76,119.66,119.66,237374.0,87.9422,87.9496,87.8761,87.8761,237374.0
2016-05-17 14:00:00,119.66,119.67,119.54,119.54,662005.0,87.8761,87.8835,87.788,87.788,662005.0
2016-05-17 15:00:00,119.54,119.63,119.54,119.59,987521.0,87.788,87.8541,87.788,87.8247,987521.0
2016-05-18 09:30:00,119.45,119.45,119.09,119.09,865257.0,87.7219,87.7219,87.4575,87.4575,865257.0
2016-05-18 10:00:00,119.09,119.11,119.01,119.04,956301.0,87.4575,87.4722,87.3988,87.4208,956301.0
2016-05-18 11:00:00,119.04,119.19,119.04,119.12,506295.0,87.4208,87.531,87.4208,87.4795,506295.0
2016-05-18 12:00:00,119.11,119.13,119.04,119.08,353877.0,87.4722,87.4869,87.4208,87.4502,353877.0
2016-05-18 13:00:00,119.09,119.1,119.02,119.04,949228.0,87.4575,87.4649,87.4061,87.4208,949228.0
2016-05-18 14:00:00,119.03,119.04,118.46,118.47,1620096.0,87.4135,87.4208,86.9949,87.0022,1620096.0
2016-05-18 15:00:00,118.46,118.59,118.44,118.58,1355010.0,86.9949,87.0903,86.9802,87.083,1355010.0
2016-05-19 09:30:00,118.62,118.77,118.62,118.76,463099.0,87.1124,87.2225,87.1124,87.2152,463099.0
2016-05-19 10:00:00,118.76,118.82,118.69,118.77,740756.0,87.2152,87.2592,87.1638,87.2225,740756.0
2016-05-19 11:00:00,118.76,118.79,118.71,118.73,520207.0,87.2152,87.2372,87.1784,87.1931,520207.0
2016-05-19 12:00:00,118.73,118.8,118.69,118.77,422501.0,87.1931,87.2445,87.1638,87.2225,422501.0
2016-05-19 13:00:00,118.77,118.83,118.76,118.79,707859.0,87.2225,87.2666,87.2152,87.2372,707859.0
2016-05-19 14:00:00,118.79,118.88,118.75,118.84,446748.0,87.2372,87.3033,87.2078,87.2739,446748.0
2016-05-19 15:00:00,118.84,118.92,118.78,118.85,1386790.0,87.2739,87.3327,87.2299,87.2813,1386790.0
2016-05-20 09:30:00,118.93,118.93,118.69,118.76,93053.0,87.34,87.34,87.1638,87.2152,93053.0
2016-05-20 10:00:00,118.76,118.84,118.73,118.83,174742.0,87.2152,87.2739,87.1931,87.2666,174742.0
2016-05-20 11:00:00,118.83,118.94,118.81,118.91,128335.0,87.2666,87.3474,87.2519,87.3253,128335.0
2016-05-20 12:00:00,118.91,118.99,118.91,118.94,135854.0,87.3253,87.3841,87.3253,87.3474,135854.0
2016-05-20 13:00:00,118.95,118.98,118.85,118.93,149185.0,87.3547,87.3767,87.2813,87.34,149185.0
2016-05-20 14:00:00,118.93,118.94,118.89,118.92,312621.0,87.34,87.3474,87.3106,87.3327,312621.0
2016-05-20 15:00:00,118.92,118.98,118.88,118.94,740607.0,87.3327,87.3767,87.3033,87.3474,740607.0
2016-05-23 09:30:00,118.92,118.98,118.85,118.94,101315.0,87.3327,87.3767,87.2813,87.3474,101315.0
2016-05-23 10:00:00,118.93,118.93,118.73,118.74,112777.0,87.34,87.34,87.1931,87.2005,112777.0
2016-05-23 11:00:00,118.74,118.79,118.71,118.76,188711.0,87.2005,87.2372,87.1784,87.2152,188711.0
2016-05-23 12:00:00,118.76,118.87,118.71,118.84,410542.0,87.2152,87.296,87.1784,87.2739,410542.0
2016-05-23 13:00:00,118.84,118.89,118.8,118.89,419676.0,87.2739,87.3106,87.2445,87.3106,419676.0
2016-05-23 14:00:00,118.88,118.88,118.81,118.82,281596.0,87.3033,87.3033,87.2519,87.2592,281596.0
2016-05-23 15:00:00,118.82,118.92,118.82,118.9,742264.0,87.2592,87.3327,87.2592,87.318,742264.0
2016-05-24 09:30:00,118.99,118.99,118.65,118.76,223532.0,87.3841,87.3841,87.1344,87.2152,223532.0
2016-05-24 10:00:00,118.75,118.78,118.61,118.7,645341.0,87.2078,87.2299,87.105,87.1711,645341.0
2016-05-24 11:00:00,118.7,118.71,118.6,118.61,230979.0,87.1711,87.1784,87.0977,87.105,230979.0
2016-05-24 12:00:00,118.61,118.62,118.56,118.57,222654.0,87.105,87.1124,87.0683,87.0756,222654.0
2016-05-24 13:00:00,118.57,118.7,118.57,118.67,681198.0,87.0756,87.1711,87.0756,87.1491,681198.0
2016-05-24 14:00:00,118.68,118.78,118.66,118.67,607529.0,87.1564,87.2299,87.1417,87.1491,607529.0
2016-05-24 15:00:00,118.67,118.72,118.66,118.71,702669.0,87.1491,87.1858,87.1417,87.1784,702669.0
2016-05-25 09:30:00,118.73,118.85,118.7,118.76,151083.0,87.1931,87.2813,87.1711,87.2152,151083.0
2016-05-25 10:00:00,118.77,118.89,118.7,118.85,734002.0,87.2225,87.3106,87.1711,87.2813,734002.0
2016-05-25 11:00:00,118.84,118.92,118.83,118.87,545226.0,87.2739,87.3327,87.2666,87.296,545226.0
2016-05-25 12:00:00,118.87,118.91,118.83,118.9,374512.0,87.296,87.3253,87.2666,87.318,374512.0
2016-05-25 13:00:00,118.89,118.96,118.84,118.87,1003836.0,87.3106,87.362,87.2739,87.296,1003836.0
2016-05-25 14:00:00,118.87,118.91,118.84,118.85,612139.0,87.296,87.3253,87.2739,87.2813,612139.0
2016-05-25 15:00:00,118.85,118.93,118.83,118.89,1050806.0,87.2813,87.34,87.2666,87.3106,1050806.0
2016-05-26 09:30:00,118.96,119.25,118.96,119.23,653711.0,87.362,87.575,87.362,87.5603,653711.0
2016-05-26 10:00:00,119.23,119.3,119.18,119.25,568680.0,87.5603,87.6117,87.5236,87.575,568680.0
2016-05-26 11:00:00,119.25,119.33,119.24,119.3,412643.0,87.575,87.6338,87.5677,87.6117,412643.0
2016-05-26 12:00:00,119.31,119.32,119.27,119.31,211774.0,87.6191,87.6264,87.5897,87.6191,211774.0
2016-05-26 13:00:00,119.31,119.45,119.3,119.44,464159.0,87.6191,87.7219,87.6117,87.7145,464159.0
2016-05-26 14:00:00,119.44,119.44,119.4,119.42,416798.0,87.7145,87.7145,87.6852,87.6999,416798.0
2016-05-26 15:00:00,119.42,119.42,119.28,119.29,1038905.0,87.6999,87.6999,87.597,87.6044,1038905.0
2016-05-27 09:30:00,119.28,119.41,119.27,119.32,158850.0,87.597,87.6925,87.5897,87.6264,158850.0
2016-05-27 10:00:00,119.31,119.39,119.24,119.25,504210.0,87.6191,87.6778,87.5677,87.575,504210.0
2016-05-27 11:00:00,119.25,119.32,119.19,119.29,309132.0,87.575,87.6264,87.531,87.6044,309132.0
2016-05-27 12:00:00,119.28,119.33,119.28,119.3,309553.0,87.597,87.6338,87.597,87.6117,309553.0
2016-05-27 13:00:00,119.31,119.36,119.22,119.25,505577.0,87.6191,87.6558,87.553,87.575,505577.0
2016-05-27 14:00:00,119.24,119.24,119.03,119.04,266429.0,87.5677,87.5677,87.4135,87.4208,266429.0
2016-05-27 15:00:00,119.06,119.19,119.04,119.16,397334.0,87.4355,87.531,87.4208,87.5089,397334.0
2016-05-31 09:30:00,119.0,119.01,118.91,118.98,159507.0,87.3914,87.3988,87.3253,87.3767,159507.0
2016-05-31 10:00:00,118.98,119.25,118.97,119.24,314049.0,87.3767,87.575,87.3694,87.5677,314049.0
2016-05-31 11:00:00,119.25,119.4,119.2,119.4,460881.0,87.575,87.6852,87.5383,87.6852,460881.0
2016-05-31 12:00:00,119.39,119.4,119.33,119.34,305092.0,87.6778,87.6852,87.6338,87.6411,305092.0
2016-05-31 13:00:00,119.34,119.42,119.3,119.34,279505.0,87.6411,87.6999,87.6117,87.6411,279505.0
2016-05-31 14:00:00,119.34,119.48,119.33,119.48,406166.0,87.6411,87.7439,87.6338,87.7439,406166.0
2016-05-31 15:00:00,119.49,119.5,119.33,119.4,886953.0,87.7513,87.7586,87.6338,87.6852,886953.0
2016-06-01 09:30:00,119.28,119.34,119.16,119.31,173209.0,87.8427,87.8869,87.7543,87.8648,173209.0
2016-06-01 10:00:00,119.3,119.42,119.19,119.23,817956.0,87.8575,87.9458,87.7764,87.8059,817956.0
2016-06-01 11:00:00,119.25,119.36,119.19,119.22,1134896.0,87.8206,87.9016,87.7764,87.7985,1134896.0
2016-06-01 12:00:00,119.22,119.25,119.15,119.15,792218.0,87.7985,87.8206,87.747,87.747,792218.0
2016-06-01 13:00:00,119.16,119.17,119.07,119.08,295803.0,87.7543,87.7617,87.6881,87.6954,295803.0
2016-06-01 14:00:00,119.08,119.16,119.06,119.07,550052.0,87.6954,87.7543,87.6807,87.6881,550052.0
2016-06-01 15:00:00,119.07,119.14,119.04,119.11,846812.0,87.6881,87.7396,87.666,87.7175,846812.0
2016-06-02 09:30:00,119.28,119.43,119.22,119.42,264598.0,87.8427,87.9532,87.7985,87.9458,264598.0
2016-06-02 10:00:00,119.42,119.6,119.38,119.53,182557.0,87.9458,88.0784,87.9164,88.0268,182557.0
2016-06-02 11:00:00,119.51,119.54,119.44,119.45,379025.0,88.0121,88.0342,87.9606,87.9679,379025.0
2016-06-02 12:00:00,119.45,119.5,119.42,119.46,223002.0,87.9679,88.0047,87.9458,87.9753,223002.0
2016-06-02 13:00:00,119.47,119.52,119.44,119.48,368934.0,87.9826,88.0195,87.9606,87.99,368934.0
2016-06-02 14:00:00,119.47,119.48,119.37,119.4,287956.0,87.9826,87.99,87.909,87.9311,287956.0
2016-06-02 15:00:00,119.4,119.42,119.36,119.4,629950.0,87.9311,87.9458,87.9016,87.9311,629950.0
2016-06-03 09:30:00,120.05,120.22,119.93,120.15,191420.0,88.4098,88.535,88.3214,88.4834,191420.0
2016-06-03 10:00:00,120.16,120.25,120.09,120.15,412895.0,88.4908,88.5571,88.4392,88.4834,412895.0
2016-06-03 11:00:00,120.14,120.25,120.14,120.19,280119.0,88.4761,88.5571,88.4761,88.5129,280119.0
2016-06-03 12:00:00,120.19,120.24,120.15,120.21,363400.0,88.5129,88.5497,88.4834,88.5276,363400.0
2016-06-03 13:00:00,120.21,120.32,120.17,120.24,224696.0,88.5276,88.6086,88.4982,88.5497,224696.0
2016-06-03 14:00:00,120.24,120.28,120.14,120.23,329422.0,88.5497,88.5792,88.4761,88.5423,329422.0
2016-06-03 15:00:00,120.23,120.34,120.14,120.33,800041.0,88.5423,88.6234,88.4761,88.616,800041.0
2016-06-06 09:30:00,120.21,120.31,120.09,120.19,177184.0,88.5276,88.6013,88.4392,88.5129,177184.0
2016-06-06 10:00:00,120.2,120.25,120.15,120.21,1021772.0,88.5202,88.5571,88.4834,88.5276,1021772.0
2016-06-06 11:00:00,120.21,120.23,120.15,120.19,739222.0,88.5276,88.5423,88.4834,88.5129,739222.0
2016-06-06 12:00:00,120.19,120.25,120.05,120.22,720986.0,88.5129,88.5571,88.4098,88.535,720986.0
2016-06-06 13:00:00,120.21,120.29,120.06,120.12,473284.0,88.5276,88.5865,88.4171,88.4613,473284.0
2016-06-06 14:00:00,120.13,120.22,120.07,120.2,563687.0,88.4687,88.535,88.4245,88.5202,563687.0
2016-06-06 15:00:00,120.19,120.2,120.02,120.07,932083.0,88.5129,88.5202,88.3877,88.4245,932083.0
2016-06-07 09:30:00,120.32,120.39,120.18,120.36,231976.0,88.6086,88.6602,88.5055,88.6381,231976.0
2016-06-07 10:00:00,120.36,120.45,120.35,120.44,263431.0,88.6381,88.7044,88.6307,88.697,263431.0
2016-06-07 11:00:00,120.44,120.45,120.3,120.37,361975.0,88.697,88.7044,88.5939,88.6454,361975.0
2016-06-07 12:00:00,120.37,120.42,120.33,120.33,112032.0,88.6454,88.6823,88.616,88.616,112032.0
2016-06-07 13:00:00,120.32,120.37,120.28,120.29,345375.0,88.6086,88.6454,88.5792,88.5865,345375.0
2016-06-07 14:00:00,120.29,120.34,120.28,120.31,466491.0,88.5865,88.6234,88.5792,88.6013,466491.0
2016-06-07 15:00:00,120.31,120.31,120.22,120.27,1542411.0,88.6013,88.6013,88.535,88.5718,1542411.0
2016-06-08 09:30:00,120.38,120.47,120.33,120.47,186665.0,88.6528,88.7191,88.616,88.7191,186665.0
2016-06-08 10:00:00,120.47,120.54,120.41,120.42,465790.0,88.7191,88.7706,88.6749,88.6823,465790.0
2016-06-08 11:00:00,120.42,120.55,120.41,120.53,386207.0,88.6823,88.778,88.6749,88.7633,386207.0
2016-06-08 12:00:00,120.53,120.54,120.48,120.53,179569.0,88.7633,88.7706,88.7265,88.7633,179569.0
2016-06-08 13:00:00,120.54,120.61,120.53,120.56,156295.0,88.7706,88.8222,88.7633,88.7854,156295.0
2016-06-08 14:00:00,120.56,120.57,120.48,120.53,174552.0,88.7854,88.7927,88.7265,88.7633,174552.0
2016-06-08 15:00:00,120.53,120.64,120.53,120.62,321141.0,88.7633,88.8443,88.7633,88.8296,321141.0
2016-06-09 09:30:00,120.91,120.97,120.73,120.91,259105.0,89.0431,89.0873,88.9106,89.0431,259105.0
2016-06-09 10:00:00,120.91,120.95,120.81,120.84,545295.0,89.0431,89.0726,88.9695,88.9916,545295.0
2016-06-09 11:00:00,120.84,120.86,120.74,120.85,361001.0,88.9916,89.0063,88.9179,88.9989,361001.0
2016-06-09 12:00:00,120.85,120.88,120.8,120.83,181891.0,88.9989,89.021,88.9621,88.9842,181891.0
2016-06-09 13:00:00,120.83,120.92,120.79,120.81,374368.0,88.9842,89.0505,88.9547,88.9695,374368.0
2016-06-09 14:00:00,120.81,120.86,120.75,120.77,353660.0,88.9695,89.0063,88.9253,88.94,353660.0
2016-06-09 15:00:00,120.77,120.85,120.74,120.79,175068.0,88.94,88.9989,88.9179,88.9547,175068.0
2016-06-10 09:30:00,120.9,121.09,120.89,121.08,304563.0,89.0358,89.1757,89.0284,89.1683,304563.0
2016-06-10 10:00:00,121.07,121.15,121.06,121.09,770370.0,89.161,89.2199,89.1536,89.1757,770370.0
2016-06-10 11:00:00,121.09,121.09,120.96,121.01,617946.0,89.1757,89.1757,89.0799,89.1168,617946.0
2016-06-10 12:00:00,121.0,121.01,120.88,120.89,510664.0,89.1094,89.1168,89.021,89.0284,510664.0
2016-06-10 13:00:00,120.89,120.99,120.88,120.96,402575.0,89.0284,89.102,89.021,89.0799,402575.0
2016-06-10 14:00:00,120.96,121.07,120.92,120.97,817792.0,89.0799,89.161,89.0505,89.0873,817792.0
2016-06-10 15:00:00,120.97,121.04,120.95,120.96,592064.0,89.0873,89.1389,89.0726,89.0799,592064.0
2016-06-13 09:30:00,121.15,121.15,120.91,120.93,191316.0,89.2199,89.2199,89.0431,89.0579,191316.0
2016-06-13 10:00:00,120.93,120.95,120.84,120.89,264142.0,89.0579,89.0726,88.9916,89.0284,264142.0
2016-06-13 11:00:00,120.89,120.95,120.83,120.91,780901.0,89.0284,89.0726,88.9842,89.0431,780901.0
2016-06-13 12:00:00,120.91,120.96,120.87,120.93,139925.0,89.0431,89.0799,89.0137,89.0579,139925.0
2016-06-13 13:00:00,120.92,120.97,120.86,120.9,225578.0,89.0505,89.0873,89.0063,89.0358,225578.0
2016-06-13 14:00:00,120.91,120.93,120.84,120.87,229958.0,89.0431,89.0579,88.9916,89.0137,229958.0
2016-06-13 15:00:00,120.87,120.88,120.68,120.77,1305028.0,89.0137,89.021,88.8737,88.94,1305028.0
2016-06-14 09:30:00,120.92,121.02,120.81,120.86,910444.0,89.0505,89.1241,88.9695,89.0063,910444.0
2016-06-14 10:00:00,120.86,120.87,120.73,120.8,1006060.0,89.0063,89.0137,88.9106,88.9621,1006060.0
2016-06-14 11:00:00,120.8,120.8,120.67,120.7,845631.0,88.9621,88.9621,88.8664,88.8885,845631.0
2016-06-14 12:00:00,120.7,120.74,120.68,120.68,219086.0,88.8885,88.9179,88.8737,88.8737,219086.0
2016-06-14 13:00:00,120.69,120.77,120.68,120.73,268924.0,88.8811,88.94,88.8737,88.9106,268924.0
2016-06-14 14:00:00,120.73,120.73,120.58,120.62,1121358.0,88.9106,88.9106,88.8001,88.8296,1121358.0
2016-06-14 15:00:00,120.62,120.63,120.45,120.5,1008937.0,88.8296,88.8369,88.7044,88.7412,1008937.0
2016-06-15 09:30:00,120.9,120.9,120.64,120.81,539416.0,89.0358,89.0358,88.8443,88.9695,539416.0
2016-06-15 10:00:00,120.81,120.88,120.74,120.86,499167.0,88.9695,89.021,88.9179,89.0063,499167.0
2016-06-15 11:00:00,120.85,121.01,120.85,120.93,777245.0,88.9989,89.1168,88.9989,89.0579,777245.0
2016-06-15 12:00:00,120.93,120.99,120.84,120.88,488126.0,89.0579,89.102,88.9916,89.021,488126.0
2016-06-15 13:00:00,120.87,120.9,120.77,120.82,348680.0,89.0137,89.0358,88.94,88.9768,348680.0
2016-06-15 14:00:00,120.9,121.09,120.84,120.93,818295.0,89.0358,89.1757,88.9916,89.0579,818295.0
2016-06-15 15:00:00,120.93,120.95,120.85,120.9,681853.0,89.0579,89.0726,88.9989,89.0358,681853.0
2016-06-16 09:30:00,120.92,121.2,120.86,121.19,512408.0,89.0505,89.2567,89.0063,89.2493,512408.0
2016-06-16 10:00:00,121.19,121.26,120.98,120.99,690273.0,89.2493,89.3009,89.0947,89.102,690273.0
2016-06-16 11:00:00,120.98,121.08,120.98,121.02,505906.0,89.0947,89.1683,89.0947,89.1241,505906.0
2016-06-16 12:00:00,121.02,121.04,120.89,120.98,821901.0,89.1241,89.1389,89.0284,89.0947,821901.0
2016-06-16 13:00:00,120.97,121.04,120.91,121.01,244885.0,89.0873,89.1389,89.0431,89.1168,244885.0
2016-06-16 14:00:00,121.01,121.11,120.97,121.09,531741.0,89.1168,89.1904,89.0873,89.1757,531741.0
2016-06-16 15:00:00,121.09,121.2,121.06,121.11,735965.0,89.1757,89.2567,89.1536,89.1904,735965.0
2016-06-17 09:30:00,121.08,121.08,120.82,120.87,165890.0,89.1683,89.1683,88.9768,89.0137,165890.0
2016-06-17 10:00:00,120.86,120.89,120.69,120.73,561553.0,89.0063,89.0284,88.8811,88.9106,561553.0
2016-06-17 11:00:00,120.74,120.82,120.72,120.77,135390.0,88.9179,88.9768,88.9032,88.94,135390.0
2016-06-17 12:00:00,120.76,120.88,120.7,120.78,600369.0,88.9327,89.021,88.8885,88.9474,600369.0
2016-06-17 13:00:00,120.79,120.83,120.75,120.78,203758.0,88.9547,88.9842,88.9253,88.9474,203758.0
2016-06-17 14:00:00,120.78,120.82,120.75,120.78,136979.0,88.9474,88.9768,88.9253,88.9474,136979.0
2016-06-17 15:00:00,120.78,120.84,120.76,120.78,245717.0,88.9474,88.9916,88.9327,88.9474,245717.0
2016-06-20 09:30:00,120.68,120.7,120.61,120.62,303938.0,88.8737,88.8885,88.8222,88.8296,303938.0
2016-06-20 10:00:00,120.63,120.63,120.52,120.55,1451472.0,88.8369,88.8369,88.7559,88.778,1451472.0
2016-06-20 11:00:00,120.55,120.62,120.53,120.6,339650.0,88.778,88.8296,88.7633,88.8148,339650.0
2016-06-20 12:00:00,120.6,120.66,120.52,120.56,251175.0,88.8148,88.859,88.7559,88.7854,251175.0
2016-06-20 13:00:00,120.56,120.59,120.47,120.53,472046.0,88.7854,88.8075,88.7191,88.7633,472046.0
2016-06-20 14:00:00,120.54,120.63,120.52,120.61,503657.0,88.7706,88.8369,88.7559,88.8222,503657.0
2016-06-20 15:00:00,120.6,120.65,120.56,120.59,739305.0,88.8148,88.8516,88.7854,88.8075,739305.0
2016-06-21 09:30:00,120.71,120.75,120.63,120.72,330755.0,88.8958,88.9253,88.8369,88.9032,330755.0
2016-06-21 10:00:00,120.72,120.77,120.61,120.64,489051.0,88.9032,88.94,88.8222,88.8443,489051.0
2016-06-21 11:00:00,120.64,120.67,120.55,120.6,451473.0,88.8443,88.8664,88.778,88.8148,451473.0
2016-06-21 12:00:00,120.61,120.68,120.53,120.58,217583.0,88.8222,88.8737,88.7633,88.8001,217583.0
2016-06-21 13:00:00,120.58,120.6,120.45,120.5,804953.0,88.8001,88.8148,88.7044,88.7412,804953.0
2016-06-21 14:00:00,120.49,120.51,120.41,120.5,509425.0,88.7338,88.7485,88.6749,88.7412,509425.0
2016-06-21 15:00:00,120.5,120.54,120.47,120.54,1373310.0,88.7412,88.7706,88.7191,88.7706,1373310.0
2016-06-22 09:30:00,120.53,120.64,120.51,120.62,289249.0,88.7633,88.8443,88.7485,88.8296,289249.0
2016-06-22 10:00:00,120.62,120.63,120.53,120.59,262631.0,88.8296,88.8369,88.7633,88.8075,262631.0
2016-06-22 11:00:00,120.59,120.63,120.5,120.57,380069.0,88.8075,88.8369,88.7412,88.7927,380069.0
2016-06-22 12:00:00,120.58,120.61,120.52,120.54,186196.0,88.8001,88.8222,88.7559,88.7706,186196.0
2016-06-22 13:00:00,120.54,120.71,120.54,120.67,233563.0,88.7706,88.8958,88.7706,88.8664,233563.0
2016-06-22 14:00:00,120.68,120.72,120.63,120.64,389657.0,88.8737,88.9032,88.8369,88.8443,389657.0
2016-06-22 15:00:00,120.63,120.73,120.6,120.7,649341.0,88.8369,88.9106,88.8148,88.8885,649341.0
2016-06-23 09:30:00,120.65,120.65,120.49,120.62,127559.0,88.8516,88.8516,88.7338,88.8296,127559.0
2016-06-23 10:00:00,120.62,120.7,120.54,120.63,583181.0,88.8296,88.8885,88.7706,88.8369,583181.0
2016-06-23 11:00:00,120.64,120.67,120.49,120.56,398064.0,88.8443,88.8664,88.7338,88.7854,398064.0
2016-06-23 12:00:00,120.56,120.65,120.54,120.59,841158.0,88.7854,88.8516,88.7706,88.8075,841158.0
2016-06-23 13:00:00,120.58,120.58,120.51,120.53,288682.0,88.8001,88.8001,88.7485,88.7633,288682.0
2016-06-23 14:00:00,120.53,120.6,120.51,120.55,411428.0,88.7633,88.8148,88.7485,88.778,411428.0
2016-06-23 15:00:00,120.55,120.64,120.54,120.61,1013491.0,88.778,88.8443,88.7706,88.8222,1013491.0
2016-06-24 09:30:00,120.88,121.47,120.88,121.34,898710.0,89.021,89.4555,89.021,89.3598,898710.0
2016-06-24 10:00:00,121.34,121.5,121.29,121.41,1221800.0,89.3598,89.4776,89.323,89.4113,1221800.0
2016-06-24 11:00:00,121.4,121.48,121.28,121.36,506599.0,89.404,89.4629,89.3156,89.3745,506599.0
2016-06-24 12:00:00,121.36,121.45,121.16,121.16,562201.0,89.3745,89.4408,89.2272,89.2272,562201.0
2016-06-24 13:00:00,121.16,121.2,121.08,121.09,429497.0,89.2272,89.2567,89.1683,89.1757,429497.0
2016-06-24 14:00:00,121.09,121.17,121.05,121.07,542794.0,89.1757,89.2346,89.1462,89.161,542794.0
2016-06-24 15:00:00,121.08,121.25,121.01,121.2,775045.0,89.1683,89.2935,89.1168,89.2567,775045.0
2016-06-27 09:30:00,121.59,121.86,121.59,121.79,722450.0,89.5439,89.7427,89.5439,89.6912,722450.0
2016-06-27 10:00:00,121.8,121.92,121.72,121.76,1384014.0,89.6986,89.7869,89.6396,89.6691,1384014.0
2016-06-27 11:00:00,121.76,121.85,121.7,121.85,707432.0,89.6691,89.7354,89.6249,89.7354,707432.0
2016-06-27 12:00:00,121.86,121.92,121.83,121.87,408632.0,89.7427,89.7869,89.7206,89.7501,408632.0
2016-06-27 13:00:00,121.87,121.99,121.86,121.93,954112.0,89.7501,89.8385,89.7427,89.7943,954112.0
2016-06-27 14:00:00,121.92,121.95,121.71,121.74,1005359.0,89.7869,89.809,89.6323,89.6544,1005359.0
2016-06-27 15:00:00,121.74,121.85,121.68,121.7,1494725.0,89.6544,89.7354,89.6102,89.6249,1494725.0
2016-06-28 09:30:00,121.83,121.98,121.82,121.9,562885.0,89.7206,89.8311,89.7133,89.7722,562885.0
2016-06-28 10:00:00,121.9,122.09,121.87,122.06,830968.0,89.7722,89.9121,89.7501,89.89,830968.0
2016-06-28 11:00:00,122.07,122.17,122.04,122.07,1035804.0,89.8974,89.971,89.8753,89.8974,1035804.0
2016-06-28 12:00:00,122.06,122.09,121.97,122.05,330113.0,89.89,89.9121,89.8237,89.8827,330113.0
2016-06-28 13:00:00,122.07,122.16,122.06,122.12,402631.0,89.8974,89.9637,89.89,89.9342,402631.0
2016-06-28 14:00:00,122.12,122.19,122.09,122.19,416417.0,89.9342,89.9858,89.9121,89.9858,416417.0
2016-06-28 15:00:00,122.18,122.39,122.1,122.34,1074148.0,89.9784,90.1331,89.9195,90.0962,1074148.0
2016-06-29 09:30:00,122.52,122.52,122.22,122.46,518683.0,90.2288,90.2288,90.0079,90.1846,518683.0
2016-06-29 10:00:00,122.47,122.67,122.47,122.64,1086723.0,90.192,90.3393,90.192,90.3172,1086723.0
2016-06-29 11:00:00,122.64,122.69,122.59,122.66,529311.0,90.3172,90.354,90.2803,90.3319,529311.0
2016-06-29 12:00:00,122.66,122.69,122.58,122.67,866644.0,90.3319,90.354,90.273,90.3393,866644.0
2016-06-29 13:00:00,122.67,122.69,122.56,122.59,339644.0,90.3393,90.354,90.2582,90.2803,339644.0
2016-06-29 14:00:00,122.59,122.69,122.58,122.59,717089.0,90.2803,90.354,90.273,90.2803,717089.0
2016-06-29 15:00:00,122.59,122.6,122.27,122.31,906437.0,90.2803,90.2877,90.0447,90.0741,906437.0
2016-06-30 09:30:00,122.44,122.48,122.35,122.41,641072.0,90.1699,90.1993,90.1036,90.1478,641072.0
2016-06-30 10:00:00,122.4,122.51,122.39,122.5,815095.0,90.1404,90.2214,90.1331,90.2141,815095.0
2016-06-30 11:00:00,122.5,122.73,122.44,122.68,579943.0,90.2141,90.3834,90.1699,90.3466,579943.0
2016-06-30 12:00:00,122.68,122.84,122.3,122.47,639901.0,90.3466,90.4645,90.0668,90.192,639901.0
2016-06-30 13:00:00,122.47,122.64,122.46,122.6,404225.0,90.192,90.3172,90.1846,90.2877,404225.0
2016-06-30 14:00:00,122.61,122.73,122.48,122.48,631765.0,90.2951,90.3834,90.1993,90.1993,631765.0
2016-06-30 15:00:00,122.49,122.75,122.44,122.73,965025.0,90.2067,90.3982,90.1699,90.3834,965025.0
2016-07-01 09:30:00,122.99,123.17,122.92,123.17,856593.0,90.8189,90.9518,90.7672,90.9518,856593.0
2016-07-01 10:00:00,123.14,123.14,122.76,122.93,570969.0,90.9297,90.9297,90.6491,90.7746,570969.0
2016-07-01 11:00:00,122.93,122.97,122.76,122.79,635468.0,90.7746,90.8041,90.6491,90.6712,635468.0
2016-07-01 12:00:00,122.79,122.89,122.75,122.84,502303.0,90.6712,90.7451,90.6417,90.7081,502303.0
2016-07-01 13:00:00,122.84,122.98,122.83,122.95,367829.0,90.7081,90.8115,90.7008,90.7894,367829.0
2016-07-01 14:00:00,122.95,123.08,122.93,122.98,349543.0,90.7894,90.8854,90.7746,90.8115,349543.0
2016-07-01 15:00:00,122.98,123.07,122.98,123.05,681650.0,90.8115,90.878,90.8115,90.8632,681650.0
2016-07-05 09:30:00,123.46,123.46,123.2,123.28,360300.0,91.166,91.166,90.974,91.033,360300.0
2016-07-05 10:00:00,123.29,123.45,123.21,123.43,613367.0,91.0404,91.1586,90.9814,91.1438,613367.0
2016-07-05 11:00:00,123.43,123.52,123.38,123.48,235986.0,91.1438,91.2103,91.1069,91.1807,235986.0
2016-07-05 12:00:00,123.48,123.58,123.44,123.46,273724.0,91.1807,91.2546,91.1512,91.166,273724.0
2016-07-05 13:00:00,123.46,123.55,123.39,123.53,689604.0,91.166,91.2324,91.1143,91.2176,689604.0
2016-07-05 14:00:00,123.53,123.54,123.46,123.5,808974.0,91.2176,91.225,91.166,91.1955,808974.0
2016-07-05 15:00:00,123.51,123.56,123.44,123.46,917564.0,91.2029,91.2398,91.1512,91.166,917564.0
2016-07-06 09:30:00,123.64,123.69,123.49,123.64,167642.0,91.2989,91.3358,91.1881,91.2989,167642.0
2016-07-06 10:00:00,123.63,123.63,123.4,123.56,685174.0,91.2915,91.2915,91.1217,91.2398,685174.0
2016-07-06 11:00:00,123.55,123.64,123.54,123.59,1239105.0,91.2324,91.2989,91.225,91.262,1239105.0
2016-07-06 12:00:00,123.59,123.65,123.51,123.63,798157.0,91.262,91.3063,91.2029,91.2915,798157.0
2016-07-06 13:00:00,123.63,123.63,123.5,123.58,1297595.0,91.2915,91.2915,91.1955,91.2546,1297595.0
2016-07-06 14:00:00,123.58,123.68,123.47,123.66,497611.0,91.2546,91.3284,91.1733,91.3136,497611.0
2016-07-06 15:00:00,123.66,123.75,123.6,123.69,1378680.0,91.3136,91.3801,91.2693,91.3358,1378680.0
2016-07-07 09:30:00,123.63,123.63,123.46,123.54,193092.0,91.2915,91.2915,91.166,91.225,193092.0
2016-07-07 10:00:00,123.53,123.63,123.48,123.53,320677.0,91.2176,91.2915,91.1807,91.2176,320677.0
2016-07-07 11:00:00,123.53,123.81,123.52,123.76,278387.0,91.2176,91.4244,91.2103,91.3875,278387.0
2016-07-07 12:00:00,123.77,123.85,123.76,123.85,134158.0,91.3949,91.4539,91.3875,91.4539,134158.0
2016-07-07 13:00:00,123.85,123.86,123.7,123.71,311482.0,91.4539,91.4613,91.3432,91.3506,311482.0
2016-07-07 14:00:00,123.71,123.77,123.63,123.76,315646.0,91.3506,91.3949,91.2915,91.3875,315646.0
2016-07-07 15:00:00,123.76,123.79,123.68,123.71,748405.0,91.3875,91.4096,91.3284,91.3506,748405.0
2016-07-08 09:30:00,124.05,124.05,123.86,124.01,770147.0,91.6016,91.6016,91.4613,91.5721,770147.0
2016-07-08 10:00:00,124.02,124.17,123.96,124.12,480106.0,91.5795,91.6902,91.5352,91.6533,480106.0
2016-07-08 11:00:00,124.12,124.26,124.04,124.26,564370.0,91.6533,91.7567,91.5942,91.7567,564370.0
2016-07-08 12:00:00,124.26,124.33,124.25,124.26,421290.0,91.7567,91.8084,91.7493,91.7567,421290.0
2016-07-08 13:00:00,124.26,124.37,124.23,124.34,199448.0,91.7567,91.8379,91.7345,91.8158,199448.0
2016-07-08 14:00:00,124.35,124.41,124.3,124.39,204727.0,91.8232,91.8675,91.7862,91.8527,204727.0
2016-07-08 15:00:00,124.38,124.42,124.33,124.4,832954.0,91.8453,91.8748,91.8084,91.8601,832954.0
2016-07-11 09:30:00,124.28,124.45,124.28,124.41,244377.0,91.7715,91.897,91.7715,91.8675,244377.0
2016-07-11 10:00:00,124.41,124.48,124.25,124.28,644830.0,91.8675,91.9192,91.7493,91.7715,644830.0
2016-07-11 11:00:00,124.27,124.3,124.09,124.15,425019.0,91.7641,91.7862,91.6312,91.6755,425019.0
2016-07-11 12:00:00,124.15,124.18,124.08,124.15,239823.0,91.6755,91.6976,91.6238,91.6755,239823.0
2016-07-11 13:00:00,124.16,124.18,124.07,124.17,213191.0,91.6829,91.6976,91.6164,91.6902,213191.0
2016-07-11 14:00:00,124.17,124.19,124.09,124.09,256941.0,91.6902,91.705,91.6312,91.6312,256941.0
2016-07-11 15:00:00,124.08,124.17,124.06,124.13,643140.0,91.6238,91.6902,91.609,91.6607,643140.0
2016-07-12 09:30:00,123.83,123.85,123.66,123.75,246937.0,91.4392,91.4539,91.3136,91.3801,246937.0
2016-07-12 10:00:00,123.75,123.82,123.63,123.68,948875.0,91.3801,91.4318,91.2915,91.3284,948875.0
2016-07-12 11:00:00,123.67,123.75,123.59,123.62,436667.0,91.321,91.3801,91.262,91.2841,436667.0
2016-07-12 12:00:00,123.61,123.68,123.55,123.62,327957.0,91.2767,91.3284,91.2324,91.2841,327957.0
2016-07-12 13:00:00,123.61,123.61,123.42,123.48,606352.0,91.2767,91.2767,91.1364,91.1807,606352.0
2016-07-12 14:00:00,123.48,123.6,123.45,123.55,453137.0,91.1807,91.2693,91.1586,91.2324,453137.0
2016-07-12 15:00:00,123.55,123.6,123.37,123.39,880727.0,91.2324,91.2693,91.0995,91.1143,880727.0
2016-07-13 09:30:00,123.89,124.06,123.83,123.83,382479.0,91.4835,91.609,91.4392,91.4392,382479.0
2016-07-13 10:00:00,123.83,123.95,123.72,123.91,395708.0,91.4392,91.5278,91.3579,91.4982,395708.0
2016-07-13 11:00:00,123.92,123.98,123.81,123.84,361422.0,91.5056,91.5499,91.4244,91.4466,361422.0
2016-07-13 12:00:00,123.84,123.95,123.77,123.95,344214.0,91.4466,91.5278,91.3949,91.5278,344214.0
2016-07-13 13:00:00,123.95,123.98,123.86,123.96,240619.0,91.5278,91.5499,91.4613,91.5352,240619.0
2016-07-13 14:00:00,123.96,124.02,123.91,123.98,301598.0,91.5352,91.5795,91.4982,91.5499,301598.0
2016-07-13 15:00:00,123.98,123.99,123.86,123.87,514768.0,91.5499,91.5573,91.4613,91.4687,514768.0
2016-07-14 09:30:00,123.23,123.6,123.21,123.38,749449.0,90.9961,91.2693,90.9814,91.1069,749449.0
2016-07-14 10:00:00,123.37,123.67,123.35,123.61,2459798.0,91.0995,91.321,91.0847,91.2767,2459798.0
2016-07-14 11:00:00,123.6,123.68,123.49,123.54,614333.0,91.2693,91.3284,91.1881,91.225,614333.0
2016-07-14 12:00:00,123.53,123.57,123.43,123.49,1015449.0,91.2176,91.2472,91.1438,91.1881,1015449.0
2016-07-14 13:00:00,123.49,123.53,123.46,123.5,356845.0,91.1881,91.2176,91.166,91.1955,356845.0
2016-07-14 14:00:00,123.51,123.61,123.5,123.59,347264.0,91.2029,91.2767,91.1955,91.262,347264.0
2016-07-14 15:00:00,123.59,123.68,123.57,123.59,442098.0,91.262,91.3284,91.2472,91.262,442098.0
2016-07-15 09:30:00,123.27,123.5,123.27,123.28,218131.0,91.0257,91.1955,91.0257,91.033,218131.0
2016-07-15 10:00:00,123.3,123.31,123.09,123.1,189832.0,91.0478,91.0552,90.8927,90.9001,189832.0
2016-07-15 11:00:00,123.11,123.25,123.08,123.13,247774.0,90.9075,91.0109,90.8854,90.9223,247774.0
2016-07-15 12:00:00,123.13,123.23,123.08,123.08,276540.0,90.9223,90.9961,90.8854,90.8854,276540.0
2016-07-15 13:00:00,123.07,123.1,123.0,123.01,378954.0,90.878,90.9001,90.8263,90.8337,378954.0
2016-07-15 14:00:00,123.02,123.13,123.0,123.08,184883.0,90.8411,90.9223,90.8263,90.8854,184883.0
2016-07-15 15:00:00,123.08,123.11,123.0,123.04,1582660.0,90.8854,90.9075,90.8263,90.8558,1582660.0
2016-07-18 09:30:00,123.41,123.45,123.25,123.26,272785.0,91.129,91.1586,91.0109,91.0183,272785.0
2016-07-18 10:00:00,123.25,123.3,123.08,123.11,851576.0,91.0109,91.0478,90.8854,90.9075,851576.0
2016-07-18 11:00:00,123.12,123.12,122.87,122.88,417519.0,90.9149,90.9149,90.7303,90.7377,417519.0
2016-07-18 12:00:00,122.89,123.08,122.83,123.08,636643.0,90.7451,90.8854,90.7008,90.8854,636643.0
2016-07-18 13:00:00,123.08,123.14,123.02,123.12,305577.0,90.8854,90.9297,90.8411,90.9149,305577.0
2016-07-18 14:00:00,123.12,123.16,123.08,123.09,428215.0,90.9149,90.9444,90.8854,90.8927,428215.0
2016-07-18 15:00:00,123.09,123.16,123.05,123.1,875626.0,90.8927,90.9444,90.8632,90.9001,875626.0
2016-07-19 09:30:00,123.41,123.41,123.13,123.13,607598.0,91.129,91.129,90.9223,90.9223,607598.0
2016-07-19 10:00:00,123.14,123.18,123.02,123.16,729942.0,90.9297,90.9592,90.8411,90.9444,729942.0
2016-07-19 11:00:00,123.15,123.35,123.07,123.34,2151018.0,90.937,91.0847,90.878,91.0773,2151018.0
2016-07-19 12:00:00,123.33,123.41,123.3,123.36,453208.0,91.07,91.129,91.0478,91.0921,453208.0
2016-07-19 13:00:00,123.36,123.38,123.32,123.34,483144.0,91.0921,91.1069,91.0626,91.0773,483144.0
2016-07-19 14:00:00,123.34,123.39,123.27,123.3,463924.0,91.0773,91.1143,91.0257,91.0478,463924.0
2016-07-19 15:00:00,123.3,123.33,123.28,123.3,905279.0,91.0478,91.07,91.033,91.0478,905279.0
2016-07-20 09:30:00,123.19,123.22,122.99,122.99,339842.0,90.9666,90.9887,90.8189,90.8189,339842.0
2016-07-20 10:00:00,122.98,123.1,122.94,123.06,539515.0,90.8115,90.9001,90.782,90.8706,539515.0
2016-07-20 11:00:00,123.06,123.1,123.02,123.08,380112.0,90.8706,90.9001,90.8411,90.8854,380112.0
2016-07-20 12:00:00,123.08,123.13,123.07,123.11,305125.0,90.8854,90.9223,90.878,90.9075,305125.0
2016-07-20 13:00:00,123.11,123.18,123.1,123.16,206445.0,90.9075,90.9592,90.9001,90.9444,206445.0
2016-07-20 14:00:00,123.17,123.3,123.16,123.28,409579.0,90.9518,91.0478,90.9444,91.033,409579.0
2016-07-20 15:00:00,123.28,123.31,123.17,123.24,866211.0,91.033,91.0552,90.9518,91.0035,866211.0
2016-07-21 09:30:00,122.88,122.93,122.82,122.86,232827.0,90.7377,90.7746,90.6934,90.7229,232827.0
2016-07-21 10:00:00,122.85,123.03,122.79,123.02,567169.0,90.7155,90.8484,90.6712,90.8411,567169.0
2016-07-21 11:00:00,123.02,123.45,123.01,123.34,631998.0,90.8411,91.1586,90.8337,91.0773,631998.0
2016-07-21 12:00:00,123.34,123.41,123.32,123.35,394987.0,91.0773,91.129,91.0626,91.0847,394987.0
2016-07-21 13:00:00,123.36,123.38,123.24,123.36,509100.0,91.0921,91.1069,91.0035,91.0921,509100.0
2016-07-21 14:00:00,123.35,123.36,123.25,123.33,530539.0,91.0847,91.0921,91.0109,91.07,530539.0
2016-07-21 15:00:00,123.34,123.45,123.32,123.41,471396.0,91.0773,91.1586,91.0626,91.129,471396.0
2016-07-22 09:30:00,123.17,123.25,123.1,123.24,301204.0,90.9518,91.0109,90.9001,91.0035,301204.0
2016-07-22 10:00:00,123.23,123.41,123.2,123.4,518001.0,90.9961,91.129,90.974,91.1217,518001.0
2016-07-22 11:00:00,123.4,123.5,123.32,123.49,260685.0,91.1217,91.1955,91.0626,91.1881,260685.0
2016-07-22 12:00:00,123.49,123.56,123.37,123.55,375221.0,91.1881,91.2398,91.0995,91.2324,375221.0
2016-07-22 13:00:00,123.56,123.61,123.53,123.58,279460.0,91.2398,91.2767,91.2176,91.2546,279460.0
2016-07-22 14:00:00,123.57,123.59,123.33,123.34,771419.0,91.2472,91.262,91.07,91.0773,771419.0
2016-07-22 15:00:00,123.37,123.4,123.32,123.35,508857.0,91.0995,91.1217,91.0626,91.0847,508857.0
2016-07-25 09:30:00,123.52,123.52,123.36,123.41,166514.0,91.2103,91.2103,91.0921,91.129,166514.0
2016-07-25 10:00:00,123.42,123.52,123.37,123.4,415017.0,91.1364,91.2103,91.0995,91.1217,415017.0
2016-07-25 11:00:00,123.39,123.43,123.27,123.33,423947.0,91.1143,91.1438,91.0257,91.07,423947.0
2016-07-25 12:00:00,123.33,123.37,123.27,123.31,371513.0,91.07,91.0995,91.0257,91.0552,371513.0
2016-07-25 13:00:00,123.3,123.36,123.26,123.3,371671.0,91.0478,91.0921,91.0183,91.0478,371671.0
2016-07-25 14:00:00,123.29,123.32,123.2,123.22,223747.0,91.0404,91.0626,90.974,90.9887,223747.0
2016-07-25 15:00:00,123.22,123.28,123.2,123.28,942228.0,90.9887,91.033,90.974,91.033,942228.0
2016-07-26 09:30:00,123.56,123.56,123.24,123.27,377956.0,91.2398,91.2398,91.0035,91.0257,377956.0
2016-07-26 10:00:00,123.27,123.27,123.01,123.07,1047329.0,91.0257,91.0257,90.8337,90.878,1047329.0
2016-07-26 11:00:00,123.07,123.13,122.97,123.12,442451.0,90.878,90.9223,90.8041,90.9149,442451.0
2016-07-26 12:00:00,123.11,123.17,123.1,123.13,192224.0,90.9075,90.9518,90.9001,90.9223,192224.0
2016-07-26 13:00:00,123.14,123.15,123.01,123.05,533569.0,90.9297,90.937,90.8337,90.8632,533569.0
2016-07-26 14:00:00,123.05,123.16,123.04,123.13,748145.0,90.8632,90.9444,90.8558,90.9223,748145.0
2016-07-26 15:00:00,123.13,123.2,123.08,123.14,1074431.0,90.9223,90.974,90.8854,90.9297,1074431.0
2016-07-27 09:30:00,123.39,123.56,123.2,123.29,527407.0,91.1143,91.2398,90.974,91.0404,527407.0
2016-07-27 10:00:00,123.29,123.38,123.21,123.34,570530.0,91.0404,91.1069,90.9814,91.0773,570530.0
2016-07-27 11:00:00,123.34,123.42,123.29,123.36,573230.0,91.0773,91.1364,91.0404,91.0921,573230.0
2016-07-27 12:00:00,123.35,123.37,123.24,123.27,368916.0,91.0847,91.0995,91.0035,91.0257,368916.0
2016-07-27 13:00:00,123.26,123.53,123.25,123.42,565614.0,91.0183,91.2176,91.0109,91.1364,565614.0
2016-07-27 14:00:00,123.42,123.71,123.2,123.67,840387.0,91.1364,91.3506,90.974,91.321,840387.0
2016-07-27 15:00:00,123.66,123.74,123.57,123.65,1909641.0,91.3136,91.3727,91.2472,91.3063,1909641.0
2016-07-28 09:30:00,123.39,123.49,123.25,123.34,341387.0,91.1143,91.1881,91.0109,91.0773,341387.0
2016-07-28 10:00:00,123.34,123.44,123.31,123.43,976734.0,91.0773,91.1512,91.0552,91.1438,976734.0
2016-07-28 11:00:00,123.43,123.44,123.35,123.43,1128986.0,91.1438,91.1512,91.0847,91.1438,1128986.0
2016-07-28 12:00:00,123.43,123.6,123.37,123.59,325901.0,91.1438,91.2693,91.0995,91.262,325901.0
2016-07-28 13:00:00,123.58,123.62,123.42,123.42,378055.0,91.2546,91.2841,91.1364,91.1364,378055.0
2016-07-28 14:00:00,123.42,123.55,123.42,123.49,909371.0,91.1364,91.2324,91.1364,91.1881,909371.0
2016-07-28 15:00:00,123.49,123.58,123.45,123.51,803056.0,91.1881,91.2546,91.1586,91.2029,803056.0
2016-07-29 09:30:00,123.5,123.61,123.5,123.58,230857.0,91.1955,91.2767,91.1955,91.2546,230857.0
2016-07-29 10:00:00,123.58,123.71,123.56,123.68,900562.0,91.2546,91.3506,91.2398,91.3284,900562.0
2016-07-29 11:00:00,123.68,123.82,123.66,123.76,324786.0,91.3284,91.4318,91.3136,91.3875,324786.0
2016-07-29 12:00:00,123.75,123.81,123.73,123.76,181646.0,91.3801,91.4244,91.3653,91.3875,181646.0
2016-07-29 13:00:00,123.75,123.77,123.66,123.76,611741.0,91.3801,91.3949,91.3136,91.3875,611741.0
2016-07-29 14:00:00,123.75,123.96,123.74,123.96,578678.0,91.3801,91.5352,91.3727,91.5352,578678.0
2016-07-29 15:00:00,123.96,124.04,123.91,124.01,991902.0,91.5352,91.5942,91.4982,91.5721,991902.0
2016-08-01 09:30:00,123.32,123.44,123.09,123.2,502454.0,91.3016,91.3904,91.1313,91.2127,502454.0
2016-08-01 10:00:00,123.2,123.35,123.12,123.34,618242.0,91.2127,91.3238,91.1535,91.3164,618242.0
2016-08-01 11:00:00,123.34,123.35,123.19,123.3,448956.0,91.3164,91.3238,91.2053,91.2867,448956.0
2016-08-01 12:00:00,123.3,123.37,123.19,123.22,397009.0,91.2867,91.3386,91.2053,91.2275,397009.0
2016-08-01 13:00:00,123.21,123.24,123.07,123.09,428963.0,91.2201,91.2423,91.1165,91.1313,428963.0
2016-08-01 14:00:00,123.09,123.23,123.09,123.12,470886.0,91.1313,91.2349,91.1313,91.1535,470886.0
2016-08-01 15:00:00,123.12,123.16,122.95,122.97,1137319.0,91.1535,91.1831,91.0276,91.0424,1137319.0
2016-08-02 09:30:00,122.43,122.6,122.13,122.15,396576.0,90.6426,90.7685,90.4205,90.4353,396576.0
2016-08-02 10:00:00,122.15,122.45,122.11,122.41,1171239.0,90.4353,90.6574,90.4057,90.6278,1171239.0
2016-08-02 11:00:00,122.44,122.49,122.34,122.46,548768.0,90.65,90.6871,90.576,90.6648,548768.0
2016-08-02 12:00:00,122.45,122.61,122.39,122.58,254697.0,90.6574,90.7759,90.613,90.7537,254697.0
2016-08-02 13:00:00,122.58,122.67,122.44,122.46,411805.0,90.7537,90.8203,90.65,90.6648,411805.0
2016-08-02 14:00:00,122.46,122.53,122.4,122.43,306429.0,90.6648,90.7167,90.6204,90.6426,306429.0
2016-08-02 15:00:00,122.43,122.44,122.28,122.3,1024978.0,90.6426,90.65,90.5316,90.5464,1024978.0
2016-08-03 09:30:00,122.53,122.65,122.39,122.46,322043.0,90.7167,90.8055,90.613,90.6648,322043.0
2016-08-03 10:00:00,122.46,122.49,122.18,122.26,417448.0,90.6648,90.6871,90.4575,90.5168,417448.0
2016-08-03 11:00:00,122.26,122.32,122.23,122.3,547574.0,90.5168,90.5612,90.4946,90.5464,547574.0
2016-08-03 12:00:00,122.29,122.39,122.28,122.37,440447.0,90.539,90.613,90.5316,90.5982,440447.0
2016-08-03 13:00:00,122.37,122.4,122.34,122.35,511956.0,90.5982,90.6204,90.576,90.5834,511956.0
2016-08-03 14:00:00,122.36,122.42,122.31,122.36,545124.0,90.5908,90.6352,90.5538,90.5908,545124.0
2016-08-03 15:00:00,122.36,122.49,122.35,122.43,2597389.0,90.5908,90.6871,90.5834,90.6426,2597389.0
2016-08-04 09:30:00,122.85,123.09,122.73,123.07,184772.0,90.9536,91.1313,90.8647,91.1165,184772.0
2016-08-04 10:00:00,123.06,123.23,123.05,123.19,382287.0,91.1091,91.2349,91.1017,91.2053,382287.0
2016-08-04 11:00:00,123.19,123.2,123.04,123.06,277058.0,91.2053,91.2127,91.0942,91.1091,277058.0
2016-08-04 12:00:00,123.06,123.14,123.04,123.1,155101.0,91.1091,91.1683,91.0942,91.1387,155101.0
2016-08-04 13:00:00,123.11,123.12,122.96,122.97,290127.0,91.1461,91.1535,91.035,91.0424,290127.0
2016-08-04 14:00:00,122.97,123.04,122.94,123.03,294716.0,91.0424,91.0942,91.0202,91.0868,294716.0
2016-08-04 15:00:00,123.03,123.06,122.89,122.95,1407604.0,91.0868,91.1091,90.9832,91.0276,1407604.0
2016-08-05 09:30:00,122.87,122.96,122.73,122.74,540154.0,90.9684,91.035,90.8647,90.8721,540154.0
2016-08-05 10:00:00,122.75,122.76,122.53,122.57,451272.0,90.8795,90.8869,90.7167,90.7463,451272.0
2016-08-05 11:00:00,122.58,122.67,122.56,122.64,629920.0,90.7537,90.8203,90.7389,90.7981,629920.0
2016-08-05 12:00:00,122.63,122.64,122.53,122.56,339626.0,90.7907,90.7981,90.7167,90.7389,339626.0
2016-08-05 13:00:00,122.55,122.57,122.51,122.56,251612.0,90.7315,90.7463,90.7019,90.7389,251612.0
2016-08-05 14:00:00,122.55,122.55,122.46,122.5,387174.0,90.7315,90.7315,90.6648,90.6945,387174.0
2016-08-05 15:00:00,122.5,122.5,122.41,122.47,784972.0,90.6945,90.6945,90.6278,90.6722,784972.0
2016-08-08 09:30:00,122.34,122.38,122.23,122.37,610952.0,90.576,90.6056,90.4946,90.5982,610952.0
2016-08-08 10:00:00,122.36,122.71,122.35,122.69,404912.0,90.5908,90.8499,90.5834,90.8351,404912.0
2016-08-08 11:00:00,122.68,122.77,122.63,122.73,621199.0,90.8277,90.8944,90.7907,90.8647,621199.0
2016-08-08 12:00:00,122.73,122.75,122.6,122.62,217094.0,90.8647,90.8795,90.7685,90.7833,217094.0
2016-08-08 13:00:00,122.6,122.68,122.58,122.59,228706.0,90.7685,90.8277,90.7537,90.7611,228706.0
2016-08-08 14:00:00,122.59,122.69,122.58,122.62,339714.0,90.7611,90.8351,90.7537,90.7833,339714.0
2016-08-08 15:00:00,122.61,122.64,122.47,122.55,1138817.0,90.7759,90.7981,90.6722,90.7315,1138817.0
2016-08-09 09:30:00,122.88,122.99,122.75,122.96,751734.0,90.9758,91.0572,90.8795,91.035,751734.0
2016-08-09 10:00:00,122.97,123.15,122.96,123.12,367046.0,91.0424,91.1757,91.035,91.1535,367046.0
2016-08-09 11:00:00,123.12,123.16,123.04,123.05,259931.0,91.1535,91.1831,91.0942,91.1017,259931.0
2016-08-09 12:00:00,123.05,123.11,123.01,123.08,291160.0,91.1017,91.1461,91.072,91.1239,291160.0
2016-08-09 13:00:00,123.08,123.24,123.07,123.22,691998.0,91.1239,91.2423,91.1165,91.2275,691998.0
2016-08-09 14:00:00,123.22,123.32,123.2,123.21,368293.0,91.2275,91.3016,91.2127,91.2201,368293.0
2016-08-09 15:00:00,123.21,123.32,123.2,123.24,890498.0,91.2201,91.3016,91.2127,91.2423,890498.0
2016-08-10 09:30:00,123.6,123.6,123.28,123.37,424660.0,91.5089,91.5089,91.2719,91.3386,424660.0
2016-08-10 10:00:00,123.38,123.58,123.31,123.53,1534504.0,91.346,91.494,91.2941,91.457,1534504.0
2016-08-10 11:00:00,123.53,123.56,123.48,123.53,2132924.0,91.457,91.4792,91.42,91.457,2132924.0
2016-08-10 12:00:00,123.53,123.63,123.48,123.61,544835.0,91.457,91.5311,91.42,91.5163,544835.0
2016-08-10 13:00:00,123.63,123.71,123.55,123.71,486192.0,91.5311,91.5903,91.4718,91.5903,486192.0
2016-08-10 14:00:00,123.71,123.72,123.63,123.66,245515.0,91.5903,91.5977,91.5311,91.5533,245515.0
2016-08-10 15:00:00,123.66,123.69,123.6,123.62,669435.0,91.5533,91.5755,91.5089,91.5237,669435.0
2016-08-11 09:30:00,123.7,123.76,123.54,123.56,606406.0,91.5829,91.6273,91.4644,91.4792,606406.0
2016-08-11 10:00:00,123.56,123.62,123.48,123.49,906116.0,91.4792,91.5237,91.42,91.4274,906116.0
2016-08-11 11:00:00,123.5,123.51,123.41,123.45,666007.0,91.4348,91.4422,91.3682,91.3978,666007.0
2016-08-11 12:00:00,123.44,123.47,123.29,123.36,246558.0,91.3904,91.4126,91.2793,91.3312,246558.0
2016-08-11 13:00:00,123.37,123.39,123.12,123.14,409857.0,91.3386,91.3534,91.1535,91.1683,409857.0
2016-08-11 14:00:00,123.14,123.2,123.05,123.11,269156.0,91.1683,91.2127,91.1017,91.1461,269156.0
2016-08-11 15:00:00,123.11,123.24,123.08,123.22,814964.0,91.1461,91.2423,91.1239,91.2275,814964.0
2016-08-12 09:30:00,123.76,123.88,123.7,123.84,448427.0,91.6273,91.7162,91.5829,91.6865,448427.0
2016-08-12 10:00:00,123.85,124.06,123.82,124.03,585863.0,91.6939,91.8494,91.6717,91.8272,585863.0
2016-08-12 11:00:00,124.03,124.05,123.89,124.0,259240.0,91.8272,91.842,91.7236,91.805,259240.0
2016-08-12 12:00:00,124.0,124.01,123.7,123.72,585063.0,91.805,91.8124,91.5829,91.5977,585063.0
2016-08-12 13:00:00,123.73,123.84,123.69,123.8,240967.0,91.6051,91.6865,91.5755,91.6569,240967.0
2016-08-12 14:00:00,123.81,123.88,123.67,123.72,280123.0,91.6643,91.7162,91.5607,91.5977,280123.0
2016-08-12 15:00:00,123.72,123.83,123.7,123.77,586429.0,91.5977,91.6791,91.5829,91.6347,586429.0
2016-08-15 09:30:00,123.62,123.64,123.46,123.55,412589.0,91.5237,91.5385,91.4052,91.4718,412589.0
2016-08-15 10:00:00,123.55,123.6,123.48,123.57,404190.0,91.4718,91.5089,91.42,91.4866,404190.0
2016-08-15 11:00:00,123.58,123.64,123.51,123.62,219824.0,91.494,91.5385,91.4422,91.5237,219824.0
2016-08-15 12:00:00,123.62,123.62,123.46,123.49,263439.0,91.5237,91.5237,91.4052,91.4274,263439.0
2016-08-15 13:00:00,123.49,123.55,123.46,123.51,290243.0,91.4274,91.4718,91.4052,91.4422,290243.0
2016-08-15 14:00:00,123.52,123.55,123.44,123.45,498677.0,91.4496,91.4718,91.3904,91.3978,498677.0
2016-08-15 15:00:00,123.45,123.47,123.38,123.38,517569.0,91.3978,91.4126,91.346,91.346,517569.0
2016-08-16 09:30:00,123.52,123.53,123.22,123.24,151380.0,91.4496,91.457,91.2275,91.2423,151380.0
2016-08-16 10:00:00,123.23,123.32,123.13,123.17,260224.0,91.2349,91.3016,91.1609,91.1905,260224.0
2016-08-16 11:00:00,123.17,123.22,123.11,123.18,260278.0,91.1905,91.2275,91.1461,91.1979,260278.0
2016-08-16 12:00:00,123.17,123.23,123.15,123.22,172868.0,91.1905,91.2349,91.1757,91.2275,172868.0
2016-08-16 13:00:00,123.23,123.36,123.21,123.24,264318.0,91.2349,91.3312,91.2201,91.2423,264318.0
2016-08-16 14:00:00,123.24,123.27,123.14,123.17,257432.0,91.2423,91.2645,91.1683,91.1905,257432.0
2016-08-16 15:00:00,123.18,123.26,123.15,123.16,810499.0,91.1979,91.2571,91.1757,91.1831,810499.0
2016-08-17 09:30:00,123.25,123.41,123.23,123.31,468186.0,91.2497,91.3682,91.2349,91.2941,468186.0
2016-08-17 10:00:00,123.31,123.43,123.25,123.33,545621.0,91.2941,91.383,91.2497,91.309,545621.0
2016-08-17 11:00:00,123.33,123.33,123.17,123.22,605008.0,91.309,91.309,91.1905,91.2275,605008.0
2016-08-17 12:00:00,123.22,123.32,123.21,123.32,330903.0,91.2275,91.3016,91.2201,91.3016,330903.0
2016-08-17 13:00:00,123.32,123.39,123.28,123.36,282660.0,91.3016,91.3534,91.2719,91.3312,282660.0
2016-08-17 14:00:00,123.37,123.66,123.21,123.47,731401.0,91.3386,91.5533,91.2201,91.4126,731401.0
2016-08-17 15:00:00,123.48,123.59,123.47,123.53,825411.0,91.42,91.5014,91.4126,91.457,825411.0
2016-08-18 09:30:00,123.74,123.78,123.61,123.75,282890.0,91.6125,91.6421,91.5163,91.6199,282890.0
2016-08-18 10:00:00,123.74,123.75,123.5,123.63,409462.0,91.6125,91.6199,91.4348,91.5311,409462.0
2016-08-18 11:00:00,123.63,123.74,123.57,123.69,448620.0,91.5311,91.6125,91.4866,91.5755,448620.0
2016-08-18 12:00:00,123.69,123.79,123.68,123.78,272505.0,91.5755,91.6495,91.5681,91.6421,272505.0
2016-08-18 13:00:00,123.78,123.94,123.74,123.88,568021.0,91.6421,91.7606,91.6125,91.7162,568021.0
2016-08-18 14:00:00,123.87,123.88,123.72,123.77,271545.0,91.7088,91.7162,91.5977,91.6347,271545.0
2016-08-18 15:00:00,123.77,123.88,123.76,123.8,984685.0,91.6347,91.7162,91.6273,91.6569,984685.0
2016-08-19 09:30:00,123.54,123.7,123.39,123.51,341446.0,91.4644,91.5829,91.3534,91.4422,341446.0
2016-08-19 10:00:00,123.51,123.51,123.27,123.39,523781.0,91.4422,91.4422,91.2645,91.3534,523781.0
2016-08-19 11:00:00,123.38,123.39,123.26,123.31,340569.0,91.346,91.3534,91.2571,91.2941,340569.0
2016-08-19 12:00:00,123.31,123.38,123.29,123.38,196964.0,91.2941,91.346,91.2793,91.346,196964.0
2016-08-19 13:00:00,123.38,123.39,123.29,123.32,272371.0,91.346,91.3534,91.2793,91.3016,272371.0
2016-08-19 14:00:00,123.33,123.45,123.31,123.42,817753.0,91.309,91.3978,91.2941,91.3756,817753.0
2016-08-19 15:00:00,123.42,123.47,123.36,123.46,1438859.0,91.3756,91.4126,91.3312,91.4052,1438859.0
2016-08-22 09:30:00,123.84,123.85,123.65,123.72,954079.0,91.6865,91.6939,91.5459,91.5977,954079.0
2016-08-22 10:00:00,123.71,123.88,123.64,123.82,851650.0,91.5903,91.7162,91.5385,91.6717,851650.0
2016-08-22 11:00:00,123.82,123.9,123.8,123.89,254582.0,91.6717,91.731,91.6569,91.7236,254582.0
2016-08-22 12:00:00,123.9,123.97,123.89,123.91,107163.0,91.731,91.7828,91.7236,91.7384,107163.0
2016-08-22 13:00:00,123.91,123.96,123.88,123.92,763867.0,91.7384,91.7754,91.7162,91.7458,763867.0
2016-08-22 14:00:00,123.92,123.97,123.89,123.92,141778.0,91.7458,91.7828,91.7236,91.7458,141778.0
2016-08-22 15:00:00,123.92,123.94,123.84,123.85,882426.0,91.7458,91.7606,91.6865,91.6939,882426.0
2016-08-23 09:30:00,124.05,124.16,124.02,124.11,1075716.0,91.842,91.9235,91.8198,91.8864,1075716.0
2016-08-23 10:00:00,124.1,124.23,124.07,124.08,953390.0,91.879,91.9753,91.8568,91.8642,953390.0
2016-08-23 11:00:00,124.08,124.09,123.94,124.04,518589.0,91.8642,91.8716,91.7606,91.8346,518589.0
2016-08-23 12:00:00,124.04,124.04,123.9,123.95,340455.0,91.8346,91.8346,91.731,91.768,340455.0
2016-08-23 13:00:00,123.96,124.07,123.94,124.05,141498.0,91.7754,91.8568,91.7606,91.842,141498.0
2016-08-23 14:00:00,124.05,124.07,123.96,123.98,163890.0,91.842,91.8568,91.7754,91.7902,163890.0
2016-08-23 15:00:00,123.98,124.06,123.94,124.0,557702.0,91.7902,91.8494,91.7606,91.805,557702.0
2016-08-24 09:30:00,124.17,124.25,124.06,124.07,199704.0,91.9309,91.9901,91.8494,91.8568,199704.0
2016-08-24 10:00:00,124.07,124.17,123.89,123.97,1067758.0,91.8568,91.9309,91.7236,91.7828,1067758.0
2016-08-24 11:00:00,123.97,124.07,123.91,124.04,230780.0,91.7828,91.8568,91.7384,91.8346,230780.0
2016-08-24 12:00:00,124.05,124.15,124.05,124.11,147257.0,91.842,91.9161,91.842,91.8864,147257.0
2016-08-24 13:00:00,124.12,124.16,124.04,124.06,248165.0,91.8938,91.9235,91.8346,91.8494,248165.0
2016-08-24 14:00:00,124.05,124.09,123.99,123.99,157718.0,91.842,91.8716,91.7976,91.7976,157718.0
2016-08-24 15:00:00,124.0,124.04,123.93,123.93,709070.0,91.805,91.8346,91.7532,91.7532,709070.0
2016-08-25 09:30:00,123.92,123.96,123.76,123.87,998905.0,91.7458,91.7754,91.6273,91.7088,998905.0
2016-08-25 10:00:00,123.86,124.03,123.86,124.03,203571.0,91.7013,91.8272,91.7013,91.8272,203571.0
2016-08-25 11:00:00,124.03,124.08,123.93,123.95,322629.0,91.8272,91.8642,91.7532,91.768,322629.0
2016-08-25 12:00:00,123.95,124.0,123.92,123.96,110048.0,91.768,91.805,91.7458,91.7754,110048.0
2016-08-25 13:00:00,123.96,123.97,123.83,123.87,372306.0,91.7754,91.7828,91.6791,91.7088,372306.0
2016-08-25 14:00:00,123.88,123.88,123.8,123.84,227287.0,91.7162,91.7162,91.6569,91.6865,227287.0
2016-08-25 15:00:00,123.84,123.86,123.76,123.79,409247.0,91.6865,91.7013,91.6273,91.6495,409247.0
2016-08-26 09:30:00,124.05,124.08,124.0,124.01,143375.0,91.842,91.8642,91.805,91.8124,143375.0
2016-08-26 10:00:00,124.01,124.45,123.59,124.27,804372.0,91.8124,92.1382,91.5014,92.0049,804372.0
2016-08-26 11:00:00,124.27,124.35,123.87,123.9,276382.0,92.0049,92.0641,91.7088,91.731,276382.0
2016-08-26 12:00:00,123.9,123.91,123.64,123.79,330700.0,91.731,91.7384,91.5385,91.6495,330700.0
2016-08-26 13:00:00,123.78,123.78,123.51,123.51,317884.0,91.6421,91.6421,91.4422,91.4422,317884.0
2016-08-26 14:00:00,123.51,123.54,123.32,123.34,543264.0,91.4422,91.4644,91.3016,91.3164,543264.0
2016-08-26 15:00:00,123.34,123.47,123.33,123.39,683054.0,91.3164,91.4126,91.309,91.3534,683054.0
2016-08-29 09:30:00,123.8,123.9,123.71,123.83,112214.0,91.6569,91.731,91.5903,91.6791,112214.0
2016-08-29 10:00:00,123.82,123.9,123.8,123.9,243702.0,91.6717,91.731,91.6569,91.731,243702.0
2016-08-29 11:00:00,123.89,123.99,123.86,123.98,277099.0,91.7236,91.7976,91.7013,91.7902,277099.0
2016-08-29 12:00:00,123.98,124.0,123.94,123.99,188769.0,91.7902,91.805,91.7606,91.7976,188769.0
2016-08-29 13:00:00,123.99,124.19,123.97,124.18,207676.0,91.7976,91.9457,91.7828,91.9383,207676.0
2016-08-29 14:00:00,124.18,124.25,124.17,124.23,279419.0,91.9383,91.9901,91.9309,91.9753,279419.0
2016-08-29 15:00:00,124.22,124.24,124.08,124.13,977441.0,91.9679,91.9827,91.8642,91.9012,977441.0
2016-08-30 09:30:00,124.08,124.09,123.87,124.01,167487.0,91.8642,91.8716,91.7088,91.8124,167487.0
2016-08-30 10:00:00,124.01,124.1,123.93,123.96,963226.0,91.8124,91.879,91.7532,91.7754,963226.0
2016-08-30 11:00:00,123.96,123.99,123.92,123.96,1663103.0,91.7754,91.7976,91.7458,91.7754,1663103.0
2016-08-30 12:00:00,123.96,124.0,123.9,123.92,985432.0,91.7754,91.805,91.731,91.7458,985432.0
2016-08-30 13:00:00,123.93,124.01,123.86,123.86,1252112.0,91.7532,91.8124,91.7013,91.7013,1252112.0
2016-08-30 14:00:00,123.86,123.89,123.81,123.86,909861.0,91.7013,91.7236,91.6643,91.7013,909861.0
2016-08-30 15:00:00,123.86,123.96,123.84,123.92,1684490.0,91.7013,91.7754,91.6865,91.7458,1684490.0
2016-08-31 09:30:00,124.01,124.01,123.8,123.97,186713.0,91.8124,91.8124,91.6569,91.7828,186713.0
2016-08-31 10:00:00,123.98,124.05,123.91,123.93,315427.0,91.7902,91.842,91.7384,91.7532,315427.0
2016-08-31 11:00:00,123.93,123.94,123.77,123.89,797415.0,91.7532,91.7606,91.6347,91.7236,797415.0
2016-08-31 12:00:00,123.89,124.01,123.84,123.98,329599.0,91.7236,91.8124,91.6865,91.7902,329599.0
2016-08-31 13:00:00,123.97,124.02,123.97,124.01,501863.0,91.7828,91.8198,91.7828,91.8124,501863.0
2016-08-31 14:00:00,124.0,124.02,123.82,123.87,744094.0,91.805,91.8198,91.6717,91.7088,744094.0
2016-08-31 15:00:00,123.87,123.91,123.79,123.86,1844817.0,91.7088,91.7384,91.6495,91.7013,1844817.0
2016-09-01 09:30:00,123.2,123.27,123.08,123.08,923162.0,91.4488,91.5007,91.3597,91.3597,923162.0
2016-09-01 10:00:00,123.12,123.47,123.12,123.44,1213496.0,91.3894,91.6492,91.3894,91.6269,1213496.0
2016-09-01 11:00:00,123.43,123.56,123.38,123.55,1388536.0,91.6195,91.716,91.5824,91.7086,1388536.0
2016-09-01 12:00:00,123.55,123.63,123.5,123.58,1419375.0,91.7086,91.7679,91.6715,91.7308,1419375.0
2016-09-01 13:00:00,123.58,123.59,123.47,123.52,402603.0,91.7308,91.7383,91.6492,91.6863,402603.0
2016-09-01 14:00:00,123.52,123.53,123.44,123.48,1355722.0,91.6863,91.6937,91.6269,91.6566,1355722.0
2016-09-01 15:00:00,123.48,123.6,123.38,123.55,2682767.0,91.6566,91.7457,91.5824,91.7086,2682767.0
2016-09-02 09:30:00,123.58,123.59,123.31,123.41,1044301.0,91.7308,91.7383,91.5304,91.6046,1044301.0
2016-09-02 10:00:00,123.38,123.39,123.1,123.26,1287365.0,91.5824,91.5898,91.3745,91.4933,1287365.0
2016-09-02 11:00:00,123.25,123.31,123.21,123.31,448298.0,91.4859,91.5304,91.4562,91.5304,448298.0
2016-09-02 12:00:00,123.31,123.44,123.27,123.38,188885.0,91.5304,91.6269,91.5007,91.5824,188885.0
2016-09-02 13:00:00,123.39,123.41,123.2,123.24,135691.0,91.5898,91.6046,91.4488,91.4785,135691.0
2016-09-02 14:00:00,123.25,123.41,123.2,123.4,342290.0,91.4859,91.6046,91.4488,91.5972,342290.0
2016-09-02 15:00:00,123.39,123.4,123.33,123.36,408464.0,91.5898,91.5972,91.5453,91.5675,408464.0
2016-09-06 09:30:00,123.47,123.47,123.18,123.27,626016.0,91.6492,91.6492,91.4339,91.5007,626016.0
2016-09-06 10:00:00,123.27,123.76,123.27,123.65,596103.0,91.5007,91.8644,91.5007,91.7828,596103.0
2016-09-06 11:00:00,123.67,123.82,123.65,123.81,287031.0,91.7976,91.909,91.7828,91.9016,287031.0
2016-09-06 12:00:00,123.81,123.9,123.79,123.87,184349.0,91.9016,91.9684,91.8867,91.9461,184349.0
2016-09-06 13:00:00,123.87,123.9,123.8,123.88,133494.0,91.9461,91.9684,91.8941,91.9535,133494.0
2016-09-06 14:00:00,123.88,123.88,123.75,123.77,576476.0,91.9535,91.9535,91.857,91.8719,576476.0
2016-09-06 15:00:00,123.76,123.79,123.69,123.74,1184616.0,91.8644,91.8867,91.8125,91.8496,1184616.0
2016-09-07 09:30:00,123.95,124.04,123.89,123.91,435321.0,92.0055,92.0723,91.9609,91.9758,435321.0
2016-09-07 10:00:00,123.92,123.96,123.69,123.74,544027.0,91.9832,92.0129,91.8125,91.8496,544027.0
2016-09-07 11:00:00,123.74,123.77,123.66,123.69,230874.0,91.8496,91.8719,91.7902,91.8125,230874.0
2016-09-07 12:00:00,123.69,123.72,123.64,123.68,279548.0,91.8125,91.8348,91.7754,91.8051,279548.0
2016-09-07 13:00:00,123.69,123.77,123.68,123.72,287129.0,91.8125,91.8719,91.8051,91.8348,287129.0
2016-09-07 14:00:00,123.72,123.75,123.65,123.66,321665.0,91.8348,91.857,91.7828,91.7902,321665.0
2016-09-07 15:00:00,123.66,123.74,123.62,123.62,621058.0,91.7902,91.8496,91.7605,91.7605,621058.0
2016-09-08 09:30:00,123.25,123.4,123.22,123.34,263277.0,91.4859,91.5972,91.4636,91.5527,263277.0
2016-09-08 10:00:00,123.36,123.4,123.16,123.17,222348.0,91.5675,91.5972,91.4191,91.4265,222348.0
2016-09-08 11:00:00,123.17,123.2,122.93,123.03,473107.0,91.4265,91.4488,91.2484,91.3226,473107.0
2016-09-08 12:00:00,123.03,123.05,122.83,122.84,474449.0,91.3226,91.3374,91.1741,91.1815,474449.0
2016-09-08 13:00:00,122.84,122.85,122.71,122.76,888711.0,91.1815,91.189,91.0851,91.1222,888711.0
2016-09-08 14:00:00,122.76,122.8,122.66,122.76,755618.0,91.1222,91.1519,91.0479,91.1222,755618.0
2016-09-08 15:00:00,122.75,122.8,122.73,122.75,1209161.0,91.1147,91.1519,91.0999,91.1147,1209161.0
2016-09-09 09:30:00,122.11,122.38,121.89,121.9,894329.0,90.6397,90.8401,90.4764,90.4838,894329.0
2016-09-09 10:00:00,121.9,121.97,121.75,121.86,1921712.0,90.4838,90.5358,90.3725,90.4541,1921712.0
2016-09-09 11:00:00,121.86,121.92,121.79,121.9,369888.0,90.4541,90.4987,90.4022,90.4838,369888.0
2016-09-09 12:00:00,121.9,121.92,121.86,121.89,663014.0,90.4838,90.4987,90.4541,90.4764,663014.0
2016-09-09 13:00:00,121.89,121.92,121.82,121.84,1804851.0,90.4764,90.4987,90.4244,90.4393,1804851.0
2016-09-09 14:00:00,121.85,121.94,121.79,121.89,1157126.0,90.4467,90.5135,90.4022,90.4764,1157126.0
2016-09-09 15:00:00,121.89,121.96,121.8,121.83,1091542.0,90.4764,90.5283,90.4096,90.4318,1091542.0
2016-09-12 09:30:00,121.72,121.77,121.55,121.75,965882.0,90.3502,90.3873,90.224,90.3725,965882.0
2016-09-12 10:00:00,121.75,121.78,121.68,121.7,518892.0,90.3725,90.3947,90.3205,90.3354,518892.0
2016-09-12 11:00:00,121.69,121.72,121.6,121.71,918005.0,90.3279,90.3502,90.2611,90.3428,918005.0
2016-09-12 12:00:00,121.71,121.77,121.7,121.77,332499.0,90.3428,90.3873,90.3354,90.3873,332499.0
2016-09-12 13:00:00,121.76,121.88,121.63,121.83,899095.0,90.3799,90.469,90.2834,90.4318,899095.0
2016-09-12 14:00:00,121.83,122.06,121.82,121.92,429559.0,90.4318,90.6026,90.4244,90.4987,429559.0
2016-09-12 15:00:00,121.92,121.95,121.83,121.86,638327.0,90.4987,90.5209,90.4318,90.4541,638327.0
2016-09-13 09:30:00,121.99,121.99,121.75,121.78,1963287.0,90.5506,90.5506,90.3725,90.3947,1963287.0
2016-09-13 10:00:00,121.79,121.84,121.71,121.76,1891802.0,90.4022,90.4393,90.3428,90.3799,1891802.0
2016-09-13 11:00:00,121.76,121.76,121.35,121.39,1662328.0,90.3799,90.3799,90.0756,90.1052,1662328.0
2016-09-13 12:00:00,121.39,121.43,121.16,121.3,1304771.0,90.1052,90.1349,89.9345,90.0384,1304771.0
2016-09-13 13:00:00,121.31,121.41,121.05,121.27,1473528.0,90.0459,90.1201,89.8529,90.0162,1473528.0
2016-09-13 14:00:00,121.27,121.29,121.13,121.27,1396762.0,90.0162,90.031,89.9123,90.0162,1396762.0
2016-09-13 15:00:00,121.27,121.47,121.21,121.43,2393530.0,90.0162,90.1646,89.9716,90.1349,2393530.0
2016-09-14 09:30:00,121.49,121.57,121.34,121.56,353764.0,90.1795,90.2389,90.0681,90.2314,353764.0
2016-09-14 10:00:00,121.55,121.72,121.54,121.57,534980.0,90.224,90.3502,90.2166,90.2389,534980.0
2016-09-14 11:00:00,121.57,121.71,121.56,121.71,345079.0,90.2389,90.3428,90.2314,90.3428,345079.0
2016-09-14 12:00:00,121.71,121.72,121.59,121.6,338279.0,90.3428,90.3502,90.2537,90.2611,338279.0
2016-09-14 13:00:00,121.6,121.63,121.53,121.54,787909.0,90.2611,90.2834,90.2092,90.2166,787909.0
2016-09-14 14:00:00,121.54,121.59,121.51,121.58,584688.0,90.2166,90.2537,90.1943,90.2463,584688.0
2016-09-14 15:00:00,121.59,121.59,121.47,121.5,847323.0,90.2537,90.2537,90.1646,90.1869,847323.0
2016-09-15 09:30:00,121.49,121.49,121.2,121.3,396644.0,90.1795,90.1795,89.9642,90.0384,396644.0
2016-09-15 10:00:00,121.29,121.64,121.25,121.61,294608.0,90.031,90.2908,90.0013,90.2685,294608.0
2016-09-15 11:00:00,121.62,121.67,121.54,121.59,208580.0,90.276,90.3131,90.2166,90.2537,208580.0
2016-09-15 12:00:00,121.58,121.6,121.3,121.39,303251.0,90.2463,90.2611,90.0384,90.1052,303251.0
2016-09-15 13:00:00,121.4,121.57,121.38,121.57,194093.0,90.1127,90.2389,90.0978,90.2389,194093.0
2016-09-15 14:00:00,121.58,121.69,121.52,121.62,488266.0,90.2463,90.3279,90.2017,90.276,488266.0
2016-09-15 15:00:00,121.62,121.7,121.47,121.58,879544.0,90.276,90.3354,90.1646,90.2463,879544.0
2016-09-16 09:30:00,121.75,121.82,121.61,121.64,232764.0,90.3725,90.4244,90.2685,90.2908,232764.0
2016-09-16 10:00:00,121.64,121.68,121.52,121.66,557116.0,90.2908,90.3205,90.2017,90.3057,557116.0
2016-09-16 11:00:00,121.66,121.72,121.55,121.56,202904.0,90.3057,90.3502,90.224,90.2314,202904.0
2016-09-16 12:00:00,121.56,121.67,121.55,121.63,58834.0,90.2314,90.3131,90.224,90.2834,58834.0
2016-09-16 13:00:00,121.62,121.67,121.52,121.56,393539.0,90.276,90.3131,90.2017,90.2314,393539.0
2016-09-16 14:00:00,121.55,121.63,121.5,121.55,222595.0,90.224,90.2834,90.1869,90.224,222595.0
2016-09-16 15:00:00,121.54,121.75,121.54,121.73,495186.0,90.2166,90.3725,90.2166,90.3576,495186.0
2016-09-19 09:30:00,121.81,121.85,121.74,121.84,548614.0,90.417,90.4467,90.365,90.4393,548614.0
2016-09-19 10:00:00,121.84,121.91,121.68,121.72,587280.0,90.4393,90.4912,90.3205,90.3502,587280.0
2016-09-19 11:00:00,121.71,121.82,121.7,121.76,242384.0,90.3428,90.4244,90.3354,90.3799,242384.0
2016-09-19 12:00:00,121.77,121.84,121.73,121.8,117749.0,90.3873,90.4393,90.3576,90.4096,117749.0
2016-09-19 13:00:00,121.8,121.82,121.71,121.75,143033.0,90.4096,90.4244,90.3428,90.3725,143033.0
2016-09-19 14:00:00,121.76,121.82,121.73,121.77,337236.0,90.3799,90.4244,90.3576,90.3873,337236.0
2016-09-19 15:00:00,121.77,121.78,121.61,121.68,2097558.0,90.3873,90.3947,90.2685,90.3205,2097558.0
2016-09-20 09:30:00,121.98,122.07,121.9,122.07,649167.0,90.5432,90.61,90.4838,90.61,649167.0
2016-09-20 10:00:00,122.07,122.19,122.07,122.16,451656.0,90.61,90.6991,90.61,90.6768,451656.0
2016-09-20 11:00:00,122.16,122.21,122.13,122.16,370470.0,90.6768,90.7139,90.6545,90.6768,370470.0
2016-09-20 12:00:00,122.16,122.2,122.11,122.15,1360394.0,90.6768,90.7065,90.6397,90.6694,1360394.0
2016-09-20 13:00:00,122.15,122.15,121.9,121.97,286025.0,90.6694,90.6694,90.4838,90.5358,286025.0
2016-09-20 14:00:00,121.97,122.02,121.93,121.98,335969.0,90.5358,90.5729,90.5061,90.5432,335969.0
2016-09-20 15:00:00,121.97,121.99,121.8,121.86,1202206.0,90.5358,90.5506,90.4096,90.4541,1202206.0
2016-09-21 09:30:00,121.88,121.9,121.77,121.85,170104.0,90.469,90.4838,90.3873,90.4467,170104.0
2016-09-21 10:00:00,121.85,121.85,121.7,121.75,731468.0,90.4467,90.4467,90.3354,90.3725,731468.0
2016-09-21 11:00:00,121.75,121.75,121.62,121.69,417928.0,90.3725,90.3725,90.276,90.3279,417928.0
2016-09-21 12:00:00,121.69,121.85,121.67,121.75,421337.0,90.3279,90.4467,90.3131,90.3725,421337.0
2016-09-21 13:00:00,121.75,121.82,121.67,121.79,212762.0,90.3725,90.4244,90.3131,90.4022,212762.0
2016-09-21 14:00:00,121.82,122.24,121.62,122.21,944457.0,90.4244,90.7362,90.276,90.7139,944457.0
2016-09-21 15:00:00,122.22,122.5,122.2,122.46,1516484.0,90.7213,90.9292,90.7065,90.8995,1516484.0
2016-09-22 09:30:00,122.72,123.0,122.7,122.99,1455761.0,91.0925,91.3003,91.0776,91.2929,1455761.0
2016-09-22 10:00:00,122.98,123.03,122.87,122.96,829373.0,91.2855,91.3226,91.2038,91.2706,829373.0
2016-09-22 11:00:00,122.95,123.11,122.91,123.08,839682.0,91.2632,91.382,91.2335,91.3597,839682.0
2016-09-22 12:00:00,123.08,123.11,122.96,122.97,226504.0,91.3597,91.382,91.2706,91.278,226504.0
2016-09-22 13:00:00,122.97,123.05,122.84,122.85,211931.0,91.278,91.3374,91.1815,91.189,211931.0
2016-09-22 14:00:00,122.85,122.91,122.72,122.91,826090.0,91.189,91.2335,91.0925,91.2335,826090.0
2016-09-22 15:00:00,122.91,123.01,122.89,122.97,1015558.0,91.2335,91.3077,91.2187,91.278,1015558.0
2016-09-23 09:30:00,122.96,123.01,122.9,122.91,406685.0,91.2706,91.3077,91.2261,91.2335,406685.0
2016-09-23 10:00:00,122.9,122.94,122.84,122.91,1057576.0,91.2261,91.2558,91.1815,91.2335,1057576.0
2016-09-23 11:00:00,122.9,122.96,122.87,122.88,349231.0,91.2261,91.2706,91.2038,91.2112,349231.0
2016-09-23 12:00:00,122.88,123.04,122.88,122.95,278561.0,91.2112,91.33,91.2112,91.2632,278561.0
2016-09-23 13:00:00,122.95,123.01,122.92,122.95,209894.0,91.2632,91.3077,91.2409,91.2632,209894.0
2016-09-23 14:00:00,122.95,122.99,122.88,122.95,1830459.0,91.2632,91.2929,91.2112,91.2632,1830459.0
2016-09-23 15:00:00,122.95,122.98,122.85,122.87,855175.0,91.2632,91.2855,91.189,91.2038,855175.0
2016-09-26 09:30:00,122.95,123.07,122.93,122.95,729436.0,91.2632,91.3523,91.2484,91.2632,729436.0
2016-09-26 10:00:00,122.94,123.06,122.9,122.97,563947.0,91.2558,91.3449,91.2261,91.278,563947.0
2016-09-26 11:00:00,122.97,123.1,122.89,123.08,589183.0,91.278,91.3745,91.2187,91.3597,589183.0
2016-09-26 12:00:00,123.09,123.19,123.08,123.12,204100.0,91.3671,91.4413,91.3597,91.3894,204100.0
2016-09-26 13:00:00,123.13,123.21,123.04,123.05,677863.0,91.3968,91.4562,91.33,91.3374,677863.0
2016-09-26 14:00:00,123.05,123.13,123.0,123.02,557893.0,91.3374,91.3968,91.3003,91.3152,557893.0
2016-09-26 15:00:00,123.02,123.09,122.98,123.03,924049.0,91.3152,91.3671,91.2855,91.3226,924049.0
2016-09-27 09:30:00,123.34,123.4,123.08,123.12,701572.0,91.5527,91.5972,91.3597,91.3894,701572.0
2016-09-27 10:00:00,123.13,123.28,123.07,123.26,670434.0,91.3968,91.5082,91.3523,91.4933,670434.0
2016-09-27 11:00:00,123.26,123.32,123.24,123.31,470317.0,91.4933,91.5378,91.4785,91.5304,470317.0
2016-09-27 12:00:00,123.32,123.32,123.26,123.3,269651.0,91.5378,91.5378,91.4933,91.523,269651.0
2016-09-27 13:00:00,123.3,123.44,123.26,123.37,535709.0,91.523,91.6269,91.4933,91.575,535709.0
2016-09-27 14:00:00,123.37,123.43,123.32,123.43,248548.0,91.575,91.6195,91.5378,91.6195,248548.0
2016-09-27 15:00:00,123.43,123.43,123.34,123.35,619293.0,91.6195,91.6195,91.5527,91.5601,619293.0
2016-09-28 09:30:00,123.49,123.49,123.3,123.31,564946.0,91.664,91.664,91.523,91.5304,564946.0
2016-09-28 10:00:00,123.31,123.42,123.24,123.31,1067634.0,91.5304,91.6121,91.4785,91.5304,1067634.0
2016-09-28 11:00:00,123.3,123.42,123.26,123.39,565267.0,91.523,91.6121,91.4933,91.5898,565267.0
2016-09-28 12:00:00,123.4,123.44,123.36,123.42,278028.0,91.5972,91.6269,91.5675,91.6121,278028.0
2016-09-28 13:00:00,123.42,123.47,123.37,123.47,508273.0,91.6121,91.6492,91.575,91.6492,508273.0
2016-09-28 14:00:00,123.46,123.51,123.34,123.38,2446066.0,91.6418,91.6789,91.5527,91.5824,2446066.0
2016-09-28 15:00:00,123.39,123.47,123.32,123.45,1563684.0,91.5898,91.6492,91.5378,91.6343,1563684.0
2016-09-29 09:30:00,123.19,123.26,123.09,123.15,913403.0,91.4413,91.4933,91.3671,91.4117,913403.0
2016-09-29 10:00:00,123.14,123.24,123.08,123.09,385353.0,91.4042,91.4785,91.3597,91.3671,385353.0
2016-09-29 11:00:00,123.1,123.26,123.08,123.19,740854.0,91.3745,91.4933,91.3597,91.4413,740854.0
2016-09-29 12:00:00,123.19,123.43,123.17,123.36,469448.0,91.4413,91.6195,91.4265,91.5675,469448.0
2016-09-29 13:00:00,123.36,123.44,123.28,123.36,778842.0,91.5675,91.6269,91.5082,91.5675,778842.0
2016-09-29 14:00:00,123.36,123.42,123.22,123.4,711457.0,91.5675,91.6121,91.4636,91.5972,711457.0
2016-09-29 15:00:00,123.4,123.41,123.27,123.37,1039205.0,91.5972,91.6046,91.5007,91.575,1039205.0
2016-09-30 09:30:00,123.45,123.45,123.24,123.3,455992.0,91.6343,91.6343,91.4785,91.523,455992.0
2016-09-30 10:00:00,123.31,123.31,123.12,123.2,525880.0,91.5304,91.5304,91.3894,91.4488,525880.0
2016-09-30 11:00:00,123.2,123.21,123.03,123.08,651466.0,91.4488,91.4562,91.3226,91.3597,651466.0
2016-09-30 12:00:00,123.08,123.12,122.84,122.89,300889.0,91.3597,91.3894,91.1815,91.2187,300889.0
2016-09-30 13:00:00,122.89,123.02,122.88,122.98,294313.0,91.2187,91.3152,91.2112,91.2855,294313.0
2016-09-30 14:00:00,122.98,123.15,122.96,123.03,537089.0,91.2855,91.4117,91.2706,91.3226,537089.0
2016-09-30 15:00:00,123.03,123.18,123.02,123.15,1370841.0,91.3226,91.4339,91.3152,91.4117,1370841.0
2016-10-03 09:30:00,122.92,122.95,122.82,122.85,248780.0,91.4805,91.5029,91.4061,91.4284,248780.0
2016-10-03 10:00:00,122.82,122.84,122.59,122.63,907567.0,91.4061,91.421,91.235,91.2647,907567.0
2016-10-03 11:00:00,122.63,122.68,122.6,122.65,441342.0,91.2647,91.3019,91.2424,91.2796,441342.0
2016-10-03 12:00:00,122.65,122.67,122.55,122.66,707017.0,91.2796,91.2945,91.2052,91.287,707017.0
2016-10-03 13:00:00,122.66,122.66,122.58,122.63,700085.0,91.287,91.287,91.2275,91.2647,700085.0
2016-10-03 14:00:00,122.62,122.66,122.57,122.59,478241.0,91.2573,91.287,91.2201,91.235,478241.0
2016-10-03 15:00:00,122.59,122.6,122.51,122.51,1523511.0,91.235,91.2424,91.1754,91.1754,1523511.0
2016-10-04 09:30:00,122.43,122.57,122.37,122.38,435848.0,91.1159,91.2201,91.0712,91.0787,435848.0
2016-10-04 10:00:00,122.37,122.4,122.29,122.36,1125327.0,91.0712,91.0935,91.0117,91.0638,1125327.0
2016-10-04 11:00:00,122.35,122.56,122.11,122.19,789470.0,91.0563,91.2126,90.8777,90.9373,789470.0
2016-10-04 12:00:00,122.17,122.24,122.1,122.11,731978.0,90.9224,90.9745,90.8703,90.8777,731978.0
2016-10-04 13:00:00,122.12,122.16,121.97,122.07,1038586.0,90.8852,90.9149,90.7735,90.848,1038586.0
2016-10-04 14:00:00,122.05,122.09,121.94,121.98,642938.0,90.8331,90.8628,90.7512,90.781,642938.0
2016-10-04 15:00:00,121.97,122.03,121.95,121.98,1326712.0,90.7735,90.8182,90.7586,90.781,1326712.0
2016-10-05 09:30:00,122.04,122.15,121.97,122.05,316546.0,90.8256,90.9075,90.7735,90.8331,316546.0
2016-10-05 10:00:00,122.04,122.04,121.67,121.7,512229.0,90.8256,90.8256,90.5503,90.5726,512229.0
2016-10-05 11:00:00,121.7,121.85,121.69,121.81,234422.0,90.5726,90.6842,90.5651,90.6545,234422.0
2016-10-05 12:00:00,121.81,121.83,121.76,121.8,234054.0,90.6545,90.6693,90.6172,90.647,234054.0
2016-10-05 13:00:00,121.81,121.91,121.79,121.89,219475.0,90.6545,90.7289,90.6396,90.714,219475.0
2016-10-05 14:00:00,121.89,121.92,121.8,121.91,347512.0,90.714,90.7363,90.647,90.7289,347512.0
2016-10-05 15:00:00,121.91,121.95,121.81,121.84,1572313.0,90.7289,90.7586,90.6545,90.6768,1572313.0
2016-10-06 09:30:00,121.81,121.83,121.67,121.69,578958.0,90.6545,90.6693,90.5503,90.5651,578958.0
2016-10-06 10:00:00,121.7,121.81,121.65,121.77,506716.0,90.5726,90.6545,90.5354,90.6247,506716.0
2016-10-06 11:00:00,121.76,122.13,121.74,122.09,1345464.0,90.6172,90.8926,90.6024,90.8628,1345464.0
2016-10-06 12:00:00,122.09,122.12,121.93,121.96,572707.0,90.8628,90.8852,90.7438,90.7661,572707.0
2016-10-06 13:00:00,121.96,121.97,121.9,121.92,380419.0,90.7661,90.7735,90.7214,90.7363,380419.0
2016-10-06 14:00:00,121.91,121.99,121.84,121.87,469790.0,90.7289,90.7884,90.6768,90.6991,469790.0
2016-10-06 15:00:00,121.88,121.9,121.81,121.83,709716.0,90.7065,90.7214,90.6545,90.6693,709716.0
2016-10-07 09:30:00,121.99,122.16,121.99,122.08,520481.0,90.7884,90.9149,90.7884,90.8554,520481.0
2016-10-07 10:00:00,122.08,122.08,121.86,121.92,428241.0,90.8554,90.8554,90.6917,90.7363,428241.0
2016-10-07 11:00:00,121.91,121.91,121.68,121.73,216949.0,90.7289,90.7289,90.5577,90.5949,216949.0
2016-10-07 12:00:00,121.73,121.97,121.7,121.97,216072.0,90.5949,90.7735,90.5726,90.7735,216072.0
2016-10-07 13:00:00,121.98,122.12,121.93,122.1,219714.0,90.781,90.8852,90.7438,90.8703,219714.0
2016-10-07 14:00:00,122.11,122.11,122.03,122.06,387432.0,90.8777,90.8777,90.8182,90.8405,387432.0
2016-10-07 15:00:00,122.06,122.2,122.06,122.12,361832.0,90.8405,90.9447,90.8405,90.8852,361832.0
2016-10-10 09:30:00,121.77,121.92,121.77,121.87,197689.0,90.6247,90.7363,90.6247,90.6991,197689.0
2016-10-10 10:00:00,121.87,121.91,121.8,121.89,392502.0,90.6991,90.7289,90.647,90.714,392502.0
2016-10-10 11:00:00,121.89,121.9,121.79,121.84,313180.0,90.714,90.7214,90.6396,90.6768,313180.0
2016-10-10 12:00:00,121.85,121.94,121.85,121.92,159023.0,90.6842,90.7512,90.6842,90.7363,159023.0
2016-10-10 13:00:00,121.92,121.98,121.91,121.97,140036.0,90.7363,90.781,90.7289,90.7735,140036.0
2016-10-10 14:00:00,121.97,122.08,121.95,122.06,232581.0,90.7735,90.8554,90.7586,90.8405,232581.0
2016-10-10 15:00:00,122.06,122.12,122.04,122.09,554816.0,90.8405,90.8852,90.8256,90.8628,554816.0
2016-10-11 09:30:00,121.75,121.95,121.7,121.74,368073.0,90.6098,90.7586,90.5726,90.6024,368073.0
2016-10-11 10:00:00,121.74,121.88,121.71,121.84,517151.0,90.6024,90.7065,90.58,90.6768,517151.0
2016-10-11 11:00:00,121.85,121.98,121.82,121.95,500487.0,90.6842,90.781,90.6619,90.7586,500487.0
2016-10-11 12:00:00,121.96,122.01,121.89,121.9,204243.0,90.7661,90.8033,90.714,90.7214,204243.0
2016-10-11 13:00:00,121.9,121.9,121.82,121.89,318861.0,90.7214,90.7214,90.6619,90.714,318861.0
2016-10-11 14:00:00,121.89,121.9,121.79,121.84,259567.0,90.714,90.7214,90.6396,90.6768,259567.0
2016-10-11 15:00:00,121.84,121.88,121.69,121.75,875564.0,90.6768,90.7065,90.5651,90.6098,875564.0
2016-10-12 09:30:00,121.8,121.8,121.67,121.73,238831.0,90.647,90.647,90.5503,90.5949,238831.0
2016-10-12 10:00:00,121.73,121.74,121.64,121.67,209318.0,90.5949,90.6024,90.5279,90.5503,209318.0
2016-10-12 11:00:00,121.67,121.68,121.58,121.64,159636.0,90.5503,90.5577,90.4833,90.5279,159636.0
2016-10-12 12:00:00,121.63,121.73,121.63,121.69,124746.0,90.5205,90.5949,90.5205,90.5651,124746.0
2016-10-12 13:00:00,121.69,121.74,121.64,121.7,210117.0,90.5651,90.6024,90.5279,90.5726,210117.0
2016-10-12 14:00:00,121.69,121.93,121.68,121.82,335234.0,90.5651,90.7438,90.5577,90.6619,335234.0
2016-10-12 15:00:00,121.82,121.9,121.79,121.88,580343.0,90.6619,90.7214,90.6396,90.7065,580343.0
2016-10-13 09:30:00,122.1,122.19,122.06,122.16,537969.0,90.8703,90.9373,90.8405,90.9149,537969.0
2016-10-13 10:00:00,122.16,122.23,122.15,122.21,717015.0,90.9149,90.967,90.9075,90.9521,717015.0
2016-10-13 11:00:00,122.21,122.23,122.12,122.18,507093.0,90.9521,90.967,90.8852,90.9298,507093.0
2016-10-13 12:00:00,122.17,122.24,122.13,122.22,363640.0,90.9224,90.9745,90.8926,90.9596,363640.0
2016-10-13 13:00:00,122.22,122.32,122.22,122.3,502010.0,90.9596,91.034,90.9596,91.0191,502010.0
2016-10-13 14:00:00,122.3,122.33,122.22,122.26,614968.0,91.0191,91.0415,90.9596,90.9894,614968.0
2016-10-13 15:00:00,122.27,122.27,122.15,122.18,744760.0,90.9968,90.9968,90.9075,90.9298,744760.0
2016-10-14 09:30:00,121.86,122.0,121.77,121.91,420399.0,90.6917,90.7959,90.6247,90.7289,420399.0
2016-10-14 10:00:00,121.92,122.05,121.91,121.92,305310.0,90.7363,90.8331,90.7289,90.7363,305310.0
2016-10-14 11:00:00,121.92,122.01,121.9,121.96,110625.0,90.7363,90.8033,90.7214,90.7661,110625.0
2016-10-14 12:00:00,121.97,122.07,121.96,122.03,98510.0,90.7735,90.848,90.7661,90.8182,98510.0
2016-10-14 13:00:00,122.03,122.1,121.88,121.88,200477.0,90.8182,90.8703,90.7065,90.7065,200477.0
2016-10-14 14:00:00,121.89,121.95,121.69,121.71,274538.0,90.714,90.7586,90.5651,90.58,274538.0
2016-10-14 15:00:00,121.71,121.78,121.61,121.64,627434.0,90.58,90.6321,90.5056,90.5279,627434.0
2016-10-17 09:30:00,121.8,121.96,121.8,121.95,175603.0,90.647,90.7661,90.647,90.7586,175603.0
2016-10-17 10:00:00,121.95,121.96,121.88,121.92,113735.0,90.7586,90.7661,90.7065,90.7363,113735.0
2016-10-17 11:00:00,121.93,122.05,121.91,122.03,330904.0,90.7438,90.8331,90.7289,90.8182,330904.0
2016-10-17 12:00:00,122.03,122.03,121.91,121.99,180369.0,90.8182,90.8182,90.7289,90.7884,180369.0
2016-10-17 13:00:00,121.99,122.07,121.97,121.99,269540.0,90.7884,90.848,90.7735,90.7884,269540.0
2016-10-17 14:00:00,122.0,122.05,121.96,121.97,284161.0,90.7959,90.8331,90.7661,90.7735,284161.0
2016-10-17 15:00:00,121.97,122.06,121.96,122.01,449798.0,90.7735,90.8405,90.7661,90.8033,449798.0
2016-10-18 09:30:00,121.92,122.0,121.9,121.95,271064.0,90.7363,90.7959,90.7214,90.7586,271064.0
2016-10-18 10:00:00,121.95,122.15,121.91,122.14,450626.0,90.7586,90.9075,90.7289,90.9,450626.0
2016-10-18 11:00:00,122.14,122.28,122.12,122.24,335121.0,90.9,91.0042,90.8852,90.9745,335121.0
2016-10-18 12:00:00,122.25,122.3,122.21,122.23,187067.0,90.9819,91.0191,90.9521,90.967,187067.0
2016-10-18 13:00:00,122.23,122.25,122.19,122.22,346012.0,90.967,90.9819,90.9373,90.9596,346012.0
2016-10-18 14:00:00,122.23,122.32,122.21,122.26,293239.0,90.967,91.034,90.9521,90.9894,293239.0
2016-10-18 15:00:00,122.25,122.32,122.23,122.31,683071.0,90.9819,91.034,90.967,91.0266,683071.0
2016-10-19 09:30:00,122.24,122.38,122.16,122.35,578730.0,90.9745,91.0787,90.9149,91.0563,578730.0
2016-10-19 10:00:00,122.35,122.41,122.3,122.37,347545.0,91.0563,91.101,91.0191,91.0712,347545.0
2016-10-19 11:00:00,122.37,122.57,122.36,122.52,506380.0,91.0712,91.2201,91.0638,91.1829,506380.0
2016-10-19 12:00:00,122.51,122.52,122.46,122.48,189220.0,91.1754,91.1829,91.1382,91.1531,189220.0
2016-10-19 13:00:00,122.48,122.5,122.42,122.47,324646.0,91.1531,91.168,91.1084,91.1456,324646.0
2016-10-19 14:00:00,122.48,122.5,122.29,122.35,1465714.0,91.1531,91.168,91.0117,91.0563,1465714.0
2016-10-19 15:00:00,122.34,122.49,122.32,122.47,930262.0,91.0489,91.1605,91.034,91.1456,930262.0
2016-10-20 09:30:00,122.77,122.77,122.64,122.65,207858.0,91.3689,91.3689,91.2722,91.2796,207858.0
2016-10-20 10:00:00,122.64,122.65,122.49,122.52,593630.0,91.2722,91.2796,91.1605,91.1829,593630.0
2016-10-20 11:00:00,122.53,122.61,122.51,122.58,411110.0,91.1903,91.2498,91.1754,91.2275,411110.0
2016-10-20 12:00:00,122.59,122.61,122.5,122.54,146358.0,91.235,91.2498,91.168,91.1977,146358.0
2016-10-20 13:00:00,122.54,122.58,122.46,122.48,283557.0,91.1977,91.2275,91.1382,91.1531,283557.0
2016-10-20 14:00:00,122.48,122.51,122.45,122.51,339326.0,91.1531,91.1754,91.1308,91.1754,339326.0
2016-10-20 15:00:00,122.51,122.55,122.42,122.45,498907.0,91.1754,91.2052,91.1084,91.1308,498907.0
2016-10-21 09:30:00,122.52,122.58,122.52,122.57,128221.0,91.1829,91.2275,91.1829,91.2201,128221.0
2016-10-21 10:00:00,122.57,122.58,122.4,122.51,382717.0,91.2201,91.2275,91.0935,91.1754,382717.0
2016-10-21 11:00:00,122.51,122.58,122.42,122.43,281209.0,91.1754,91.2275,91.1084,91.1159,281209.0
2016-10-21 12:00:00,122.43,122.43,122.3,122.39,121850.0,91.1159,91.1159,91.0191,91.0861,121850.0
2016-10-21 13:00:00,122.39,122.46,122.38,122.43,182408.0,91.0861,91.1382,91.0787,91.1159,182408.0
2016-10-21 14:00:00,122.43,122.45,122.39,122.43,523393.0,91.1159,91.1308,91.0861,91.1159,523393.0
2016-10-21 15:00:00,122.43,122.55,122.38,122.51,1571684.0,91.1159,91.2052,91.0787,91.1754,1571684.0
2016-10-24 09:30:00,122.55,122.55,122.28,122.3,164029.0,91.2052,91.2052,91.0042,91.0191,164029.0
2016-10-24 10:00:00,122.31,122.31,122.06,122.07,267642.0,91.0266,91.0266,90.8405,90.848,267642.0
2016-10-24 11:00:00,122.07,122.1,122.02,122.09,233929.0,90.848,90.8703,90.8107,90.8628,233929.0
2016-10-24 12:00:00,122.1,122.14,122.07,122.14,233747.0,90.8703,90.9,90.848,90.9,233747.0
2016-10-24 13:00:00,122.14,122.15,122.04,122.04,89572.0,90.9,90.9075,90.8256,90.8256,89572.0
2016-10-24 14:00:00,122.04,122.12,122.02,122.12,379739.0,90.8256,90.8852,90.8107,90.8852,379739.0
2016-10-24 15:00:00,122.12,122.16,122.09,122.14,1256855.0,90.8852,90.9149,90.8628,90.9,1256855.0
2016-10-25 09:30:00,122.09,122.16,121.98,122.14,170578.0,90.8628,90.9149,90.781,90.9,170578.0
2016-10-25 10:00:00,122.15,122.25,122.14,122.23,427269.0,90.9075,90.9819,90.9,90.967,427269.0
2016-10-25 11:00:00,122.24,122.29,122.18,122.19,323141.0,90.9745,91.0117,90.9298,90.9373,323141.0
2016-10-25 12:00:00,122.2,122.23,122.1,122.12,352074.0,90.9447,90.967,90.8703,90.8852,352074.0
2016-10-25 13:00:00,122.12,122.14,122.01,122.05,859008.0,90.8852,90.9,90.8033,90.8331,859008.0
2016-10-25 14:00:00,122.05,122.09,122.01,122.08,1353146.0,90.8331,90.8628,90.8033,90.8554,1353146.0
2016-10-25 15:00:00,122.07,122.09,122.04,122.06,1031940.0,90.848,90.8628,90.8256,90.8405,1031940.0
2016-10-26 09:30:00,121.88,121.92,121.67,121.8,1382399.0,90.7065,90.7363,90.5503,90.647,1382399.0
2016-10-26 10:00:00,121.8,121.82,121.65,121.69,815839.0,90.647,90.6619,90.5354,90.5651,815839.0
2016-10-26 11:00:00,121.69,121.74,121.63,121.71,1611269.0,90.5651,90.6024,90.5205,90.58,1611269.0
2016-10-26 12:00:00,121.72,121.76,121.66,121.66,1113168.0,90.5875,90.6172,90.5428,90.5428,1113168.0
2016-10-26 13:00:00,121.66,121.7,121.58,121.65,359517.0,90.5428,90.5726,90.4833,90.5354,359517.0
2016-10-26 14:00:00,121.65,121.67,121.6,121.61,1675352.0,90.5354,90.5503,90.4982,90.5056,1675352.0
2016-10-26 15:00:00,121.61,121.66,121.54,121.58,2652280.0,90.5056,90.5428,90.4535,90.4833,2652280.0
2016-10-27 09:30:00,121.32,121.32,120.97,121.0,2075871.0,90.2898,90.2898,90.0293,90.0516,2075871.0
2016-10-27 10:00:00,121.0,121.01,120.73,120.83,3910876.0,90.0516,90.0591,89.8507,89.9251,3910876.0
2016-10-27 11:00:00,120.83,121.01,120.8,121.01,890468.0,89.9251,90.0591,89.9028,90.0591,890468.0
2016-10-27 12:00:00,121.01,121.04,120.94,120.95,2048692.0,90.0591,90.0814,90.007,90.0144,2048692.0
2016-10-27 13:00:00,120.95,121.04,120.87,121.02,430720.0,90.0144,90.0814,89.9549,90.0665,430720.0
2016-10-27 14:00:00,121.02,121.06,121.02,121.05,612307.0,90.0665,90.0963,90.0665,90.0888,612307.0
2016-10-27 15:00:00,121.05,121.06,120.99,121.02,1032525.0,90.0888,90.0963,90.0442,90.0665,1032525.0
2016-10-28 09:30:00,120.94,120.98,120.84,120.93,1226157.0,90.007,90.0367,89.9326,89.9995,1226157.0
2016-10-28 10:00:00,120.93,120.99,120.84,120.93,1361687.0,89.9995,90.0442,89.9326,89.9995,1361687.0
2016-10-28 11:00:00,120.93,120.98,120.88,120.94,463727.0,89.9995,90.0367,89.9623,90.007,463727.0
2016-10-28 12:00:00,120.94,121.05,120.93,121.0,379033.0,90.007,90.0888,89.9995,90.0516,379033.0
2016-10-28 13:00:00,121.0,121.14,120.95,120.97,848605.0,90.0516,90.1558,90.0144,90.0293,848605.0
2016-10-28 14:00:00,120.97,120.98,120.84,120.9,423625.0,90.0293,90.0367,89.9326,89.9772,423625.0
2016-10-28 15:00:00,120.9,120.94,120.87,120.89,669610.0,89.9772,90.007,89.9549,89.9698,669610.0
2016-10-31 09:30:00,121.16,121.2,121.05,121.13,1347538.0,90.1707,90.2005,90.0888,90.1484,1347538.0
2016-10-31 10:00:00,121.13,121.15,121.06,121.11,526122.0,90.1484,90.1633,90.0963,90.1335,526122.0
2016-10-31 11:00:00,121.1,121.16,121.06,121.13,620562.0,90.1261,90.1707,90.0963,90.1484,620562.0
2016-10-31 12:00:00,121.13,121.15,120.95,121.01,332144.0,90.1484,90.1633,90.0144,90.0591,332144.0
2016-10-31 13:00:00,121.01,121.04,120.98,121.01,282526.0,90.0591,90.0814,90.0367,90.0591,282526.0
2016-10-31 14:00:00,121.01,121.07,120.94,120.96,790529.0,90.0591,90.1037,90.007,90.0219,790529.0
2016-10-31 15:00:00,120.96,121.03,120.95,121.0,1161564.0,90.0219,90.074,90.0144,90.0516,1161564.0
2016-11-01 09:30:00,120.43,120.54,120.19,120.23,517282.0,89.8642,89.9463,89.6851,89.715,517282.0
2016-11-01 10:00:00,120.23,120.43,120.18,120.43,1228063.0,89.715,89.8642,89.6777,89.8642,1228063.0
2016-11-01 11:00:00,120.42,120.5,120.32,120.36,1221920.0,89.8568,89.9165,89.7821,89.812,1221920.0
2016-11-01 12:00:00,120.36,120.39,120.27,120.32,740987.0,89.812,89.8344,89.7448,89.7821,740987.0
2016-11-01 13:00:00,120.33,120.37,120.26,120.29,1450329.0,89.7896,89.8194,89.7374,89.7597,1450329.0
2016-11-01 14:00:00,120.29,120.67,120.28,120.57,1264499.0,89.7597,90.0433,89.7523,89.9687,1264499.0
2016-11-01 15:00:00,120.57,120.58,120.5,120.52,1179396.0,89.9687,89.9761,89.9165,89.9314,1179396.0
2016-11-02 09:30:00,120.6,120.62,120.51,120.59,177111.0,89.9911,90.006,89.9239,89.9836,177111.0
2016-11-02 10:00:00,120.59,120.71,120.53,120.67,984516.0,89.9836,90.0732,89.9388,90.0433,984516.0
2016-11-02 11:00:00,120.67,120.69,120.6,120.67,698308.0,90.0433,90.0582,89.9911,90.0433,698308.0
2016-11-02 12:00:00,120.66,120.73,120.65,120.68,524772.0,90.0358,90.0881,90.0284,90.0508,524772.0
2016-11-02 13:00:00,120.68,120.79,120.67,120.75,590424.0,90.0508,90.1328,90.0433,90.103,590424.0
2016-11-02 14:00:00,120.76,120.81,120.58,120.63,525337.0,90.1105,90.1478,89.9761,90.0135,525337.0
2016-11-02 15:00:00,120.63,120.71,120.61,120.68,773180.0,90.0135,90.0732,89.9985,90.0508,773180.0
2016-11-03 09:30:00,120.51,120.52,120.39,120.41,173575.0,89.9239,89.9314,89.8344,89.8493,173575.0
2016-11-03 10:00:00,120.42,120.6,120.39,120.55,305314.0,89.8568,89.9911,89.8344,89.9538,305314.0
2016-11-03 11:00:00,120.55,120.61,120.41,120.42,674804.0,89.9538,89.9985,89.8493,89.8568,674804.0
2016-11-03 12:00:00,120.41,120.52,120.38,120.49,1122268.0,89.8493,89.9314,89.8269,89.909,1122268.0
2016-11-03 13:00:00,120.49,120.52,120.38,120.42,294433.0,89.909,89.9314,89.8269,89.8568,294433.0
2016-11-03 14:00:00,120.41,120.47,120.4,120.45,705027.0,89.8493,89.8941,89.8418,89.8791,705027.0
2016-11-03 15:00:00,120.44,120.46,120.36,120.43,1921178.0,89.8717,89.8866,89.812,89.8642,1921178.0
2016-11-04 09:30:00,120.63,120.88,120.63,120.85,319793.0,90.0135,90.2,90.0135,90.1776,319793.0
2016-11-04 10:00:00,120.84,120.86,120.68,120.71,259559.0,90.1702,90.1851,90.0508,90.0732,259559.0
2016-11-04 11:00:00,120.7,120.84,120.68,120.82,367113.0,90.0657,90.1702,90.0508,90.1552,367113.0
2016-11-04 12:00:00,120.81,120.9,120.75,120.86,1256546.0,90.1478,90.2149,90.103,90.1851,1256546.0
2016-11-04 13:00:00,120.86,120.86,120.71,120.71,213182.0,90.1851,90.1851,90.0732,90.0732,213182.0
2016-11-04 14:00:00,120.71,120.72,120.65,120.72,551290.0,90.0732,90.0806,90.0284,90.0806,551290.0
2016-11-04 15:00:00,120.72,120.82,120.69,120.8,772440.0,90.0806,90.1552,90.0582,90.1403,772440.0
2016-11-07 09:30:00,120.68,120.73,120.59,120.7,209692.0,90.0508,90.0881,89.9836,90.0657,209692.0
2016-11-07 10:00:00,120.7,120.77,120.63,120.66,1406021.0,90.0657,90.1179,90.0135,90.0358,1406021.0
2016-11-07 11:00:00,120.66,120.73,120.6,120.61,297933.0,90.0358,90.0881,89.9911,89.9985,297933.0
2016-11-07 12:00:00,120.61,120.65,120.56,120.62,186658.0,89.9985,90.0284,89.9612,90.006,186658.0
2016-11-07 13:00:00,120.61,120.67,120.6,120.61,110219.0,89.9985,90.0433,89.9911,89.9985,110219.0
2016-11-07 14:00:00,120.61,120.68,120.61,120.64,298137.0,89.9985,90.0508,89.9985,90.0209,298137.0
2016-11-07 15:00:00,120.64,120.73,120.64,120.71,1056959.0,90.0209,90.0881,90.0209,90.0732,1056959.0
2016-11-08 09:30:00,120.69,120.78,120.68,120.72,143685.0,90.0582,90.1254,90.0508,90.0806,143685.0
2016-11-08 10:00:00,120.72,120.77,120.6,120.61,416876.0,90.0806,90.1179,89.9911,89.9985,416876.0
2016-11-08 11:00:00,120.61,120.61,120.43,120.46,244403.0,89.9985,89.9985,89.8642,89.8866,244403.0
2016-11-08 12:00:00,120.45,120.49,120.4,120.45,581298.0,89.8791,89.909,89.8418,89.8791,581298.0
2016-11-08 13:00:00,120.45,120.46,120.33,120.43,397848.0,89.8791,89.8866,89.7896,89.8642,397848.0
2016-11-08 14:00:00,120.42,120.54,120.36,120.51,473484.0,89.8568,89.9463,89.812,89.9239,473484.0
2016-11-08 15:00:00,120.49,120.49,120.37,120.44,974742.0,89.909,89.909,89.8194,89.8717,974742.0
2016-11-09 09:30:00,119.47,119.64,119.38,119.5,1004260.0,89.1479,89.2747,89.0807,89.1703,1004260.0
2016-11-09 10:00:00,119.49,119.69,119.37,119.68,846900.0,89.1628,89.312,89.0733,89.3046,846900.0
2016-11-09 11:00:00,119.68,119.69,119.29,119.32,862460.0,89.3046,89.312,89.0136,89.0359,862460.0
2016-11-09 12:00:00,119.32,119.32,118.95,119.11,717782.0,89.0359,89.0359,88.7598,88.8792,717782.0
2016-11-09 13:00:00,119.11,119.18,118.51,118.72,1308112.0,88.8792,88.9315,88.4315,88.5882,1308112.0
2016-11-09 14:00:00,118.73,118.82,118.63,118.7,1138387.0,88.5957,88.6628,88.5211,88.5733,1138387.0
2016-11-09 15:00:00,118.71,118.82,118.67,118.71,2245849.0,88.5808,88.6628,88.5509,88.5808,2245849.0
2016-11-10 09:30:00,118.51,118.8,118.51,118.7,904904.0,88.4315,88.6479,88.4315,88.5733,904904.0
2016-11-10 10:00:00,118.7,119.01,118.41,118.82,2129753.0,88.5733,88.8046,88.3569,88.6628,2129753.0
2016-11-10 11:00:00,118.82,119.08,118.69,119.03,1345275.0,88.6628,88.8569,88.5658,88.8195,1345275.0
2016-11-10 12:00:00,119.02,119.07,118.91,119.04,784783.0,88.8121,88.8494,88.73,88.827,784783.0
2016-11-10 13:00:00,119.04,119.05,118.8,118.99,831200.0,88.827,88.8345,88.6479,88.7897,831200.0
2016-11-10 14:00:00,118.98,118.99,118.72,118.82,630276.0,88.7822,88.7897,88.5882,88.6628,630276.0
2016-11-10 15:00:00,118.81,118.83,118.53,118.59,1576715.0,88.6554,88.6703,88.4464,88.4912,1576715.0
2016-11-11 09:30:00,118.54,118.65,118.52,118.6,190875.0,88.4539,88.536,88.439,88.4987,190875.0
2016-11-11 10:00:00,118.6,118.6,118.37,118.39,1172485.0,88.4987,88.4987,88.3271,88.342,1172485.0
2016-11-11 11:00:00,118.4,118.42,118.26,118.34,1288270.0,88.3494,88.3644,88.245,88.3047,1288270.0
2016-11-11 12:00:00,118.35,118.46,118.33,118.37,1046369.0,88.3121,88.3942,88.2972,88.3271,1046369.0
2016-11-11 13:00:00,118.36,118.37,118.2,118.23,398667.0,88.3196,88.3271,88.2002,88.2226,398667.0
2016-11-11 14:00:00,118.23,118.24,118.02,118.07,483790.0,88.2226,88.2301,88.0659,88.1032,483790.0
2016-11-11 15:00:00,118.07,118.13,118.02,118.11,876943.0,88.1032,88.148,88.0659,88.133,876943.0
2016-11-14 09:30:00,117.32,117.72,117.32,117.33,1026184.0,87.5436,87.842,87.5436,87.551,1026184.0
2016-11-14 10:00:00,117.32,117.6,117.17,117.5,1546619.0,87.5436,87.7525,87.4316,87.6779,1546619.0
2016-11-14 11:00:00,117.51,117.78,117.45,117.78,881813.0,87.6853,87.8868,87.6406,87.8868,881813.0
2016-11-14 12:00:00,117.79,118.01,117.72,117.9,1119616.0,87.8943,88.0584,87.842,87.9763,1119616.0
2016-11-14 13:00:00,117.87,117.87,117.63,117.71,520318.0,87.954,87.954,87.7749,87.8346,520318.0
2016-11-14 14:00:00,117.71,117.83,117.64,117.7,328560.0,87.8346,87.9241,87.7823,87.8271,328560.0
2016-11-14 15:00:00,117.7,117.74,117.38,117.5,1230588.0,87.8271,87.857,87.5883,87.6779,1230588.0
2016-11-15 09:30:00,117.66,117.93,117.57,117.93,597482.0,87.7973,87.9987,87.7301,87.9987,597482.0
2016-11-15 10:00:00,117.92,118.05,117.81,117.9,1385097.0,87.9913,88.0883,87.9092,87.9763,1385097.0
2016-11-15 11:00:00,117.91,117.96,117.79,117.93,332210.0,87.9838,88.0211,87.8943,87.9987,332210.0
2016-11-15 12:00:00,117.93,117.96,117.79,117.83,234858.0,87.9987,88.0211,87.8943,87.9241,234858.0
2016-11-15 13:00:00,117.83,117.84,117.76,117.81,305212.0,87.9241,87.9316,87.8719,87.9092,305212.0
2016-11-15 14:00:00,117.81,117.91,117.7,117.73,558320.0,87.9092,87.9838,87.8271,87.8495,558320.0
2016-11-15 15:00:00,117.73,117.86,117.72,117.8,952734.0,87.8495,87.9465,87.842,87.9017,952734.0
2016-11-16 09:30:00,117.69,117.91,117.65,117.9,644958.0,87.8196,87.9838,87.7898,87.9763,644958.0
2016-11-16 10:00:00,117.91,117.97,117.74,117.79,547875.0,87.9838,88.0286,87.857,87.8943,547875.0
2016-11-16 11:00:00,117.79,118.07,117.77,118.02,531542.0,87.8943,88.1032,87.8793,88.0659,531542.0
2016-11-16 12:00:00,118.02,118.05,117.78,117.8,296229.0,88.0659,88.0883,87.8868,87.9017,296229.0
2016-11-16 13:00:00,117.8,117.88,117.78,117.8,266797.0,87.9017,87.9614,87.8868,87.9017,266797.0
2016-11-16 14:00:00,117.79,117.96,117.79,117.94,420349.0,87.8943,88.0211,87.8943,88.0062,420349.0
2016-11-16 15:00:00,117.94,118.01,117.93,117.99,1420146.0,88.0062,88.0584,87.9987,88.0435,1420146.0
2016-11-17 09:30:00,117.71,117.78,117.54,117.55,311087.0,87.8346,87.8868,87.7077,87.7152,311087.0
2016-11-17 10:00:00,117.55,117.69,117.5,117.59,676624.0,87.7152,87.8196,87.6779,87.745,676624.0
2016-11-17 11:00:00,117.59,117.67,117.39,117.5,798009.0,87.745,87.8047,87.5958,87.6779,798009.0
2016-11-17 12:00:00,117.5,117.56,117.45,117.48,631720.0,87.6779,87.7226,87.6406,87.6629,631720.0
2016-11-17 13:00:00,117.48,117.52,117.32,117.39,962111.0,87.6629,87.6928,87.5436,87.5958,962111.0
2016-11-17 14:00:00,117.39,117.44,117.25,117.33,643733.0,87.5958,87.6331,87.4913,87.551,643733.0
2016-11-17 15:00:00,117.33,117.35,117.12,117.29,1742912.0,87.551,87.5659,87.3943,87.5212,1742912.0
2016-11-18 09:30:00,117.41,117.45,117.21,117.24,525868.0,87.6107,87.6406,87.4615,87.4839,525868.0
2016-11-18 10:00:00,117.23,117.3,116.81,116.85,841388.0,87.4764,87.5286,87.163,87.1928,841388.0
2016-11-18 11:00:00,116.84,116.95,116.54,116.9,1783502.0,87.1854,87.2675,86.9615,87.2302,1783502.0
2016-11-18 12:00:00,116.9,116.92,116.6,116.61,569542.0,87.2302,87.2451,87.0063,87.0138,569542.0
2016-11-18 13:00:00,116.61,116.78,116.57,116.65,1702501.0,87.0138,87.1406,86.9839,87.0436,1702501.0
2016-11-18 14:00:00,116.65,116.7,116.58,116.61,1532766.0,87.0436,87.0809,86.9914,87.0138,1532766.0
2016-11-18 15:00:00,116.61,116.67,116.52,116.61,1530409.0,87.0138,87.0585,86.9466,87.0138,1530409.0
2016-11-21 09:30:00,116.79,116.95,116.63,116.67,819175.0,87.1481,87.2675,87.0287,87.0585,819175.0
2016-11-21 10:00:00,116.67,116.87,116.66,116.7,1422213.0,87.0585,87.2078,87.0511,87.0809,1422213.0
2016-11-21 11:00:00,116.7,116.75,116.62,116.7,534062.0,87.0809,87.1182,87.0212,87.0809,534062.0
2016-11-21 12:00:00,116.7,116.81,116.69,116.75,379934.0,87.0809,87.163,87.0734,87.1182,379934.0
2016-11-21 13:00:00,116.75,116.77,116.59,116.62,271199.0,87.1182,87.1331,86.9988,87.0212,271199.0
2016-11-21 14:00:00,116.62,116.69,116.6,116.61,200975.0,87.0212,87.0734,87.0063,87.0138,200975.0
2016-11-21 15:00:00,116.62,116.72,116.6,116.72,777997.0,87.0212,87.0958,87.0063,87.0958,777997.0
2016-11-22 09:30:00,117.1,117.11,116.86,116.94,360214.0,87.3794,87.3869,87.2003,87.26,360214.0
2016-11-22 10:00:00,116.93,116.94,116.78,116.8,504688.0,87.2525,87.26,87.1406,87.1555,504688.0
2016-11-22 11:00:00,116.81,117.05,116.8,117.05,350250.0,87.163,87.3421,87.1555,87.3421,350250.0
2016-11-22 12:00:00,117.06,117.11,116.99,117.03,193273.0,87.3495,87.3869,87.2973,87.3272,193273.0
2016-11-22 13:00:00,117.04,117.07,116.92,116.98,202723.0,87.3346,87.357,87.2451,87.2898,202723.0
2016-11-22 14:00:00,116.98,116.99,116.82,116.86,488212.0,87.2898,87.2973,87.1705,87.2003,488212.0
2016-11-22 15:00:00,116.86,117.01,116.85,116.99,1213717.0,87.2003,87.3122,87.1928,87.2973,1213717.0
2016-11-23 09:30:00,116.3,116.4,116.23,116.38,1406068.0,86.7824,86.8571,86.7302,86.8421,1406068.0
2016-11-23 10:00:00,116.41,116.41,116.12,116.15,669572.0,86.8645,86.8645,86.6481,86.6705,669572.0
2016-11-23 11:00:00,116.15,116.41,116.04,116.38,2121821.0,86.6705,86.8645,86.5884,86.8421,2121821.0
2016-11-23 12:00:00,116.38,116.58,116.34,116.49,493746.0,86.8421,86.9914,86.8123,86.9242,493746.0
2016-11-23 13:00:00,116.49,116.76,116.49,116.62,253588.0,86.9242,87.1257,86.9242,87.0212,253588.0
2016-11-23 14:00:00,116.59,116.73,116.52,116.61,266526.0,86.9988,87.1033,86.9466,87.0138,266526.0
2016-11-23 15:00:00,116.6,116.64,116.5,116.59,663603.0,87.0063,87.0361,86.9317,86.9988,663603.0
2016-11-25 09:30:00,116.87,116.87,116.7,116.73,233684.0,87.2078,87.2078,87.0809,87.1033,233684.0
2016-11-25 10:00:00,116.73,116.76,116.64,116.71,163441.0,87.1033,87.1257,87.0361,87.0884,163441.0
2016-11-25 11:00:00,116.71,116.72,116.52,116.53,144201.0,87.0884,87.0958,86.9466,86.9541,144201.0
2016-11-25 12:00:00,116.51,116.68,116.46,116.61,215533.0,86.9391,87.066,86.9018,87.0138,215533.0
2016-11-28 09:30:00,116.97,117.05,116.89,117.0,270885.0,87.2824,87.3421,87.2227,87.3048,270885.0
2016-11-28 10:00:00,117.0,117.13,116.87,117.08,608128.0,87.3048,87.4018,87.2078,87.3645,608128.0
2016-11-28 11:00:00,117.09,117.16,117.01,117.03,232000.0,87.3719,87.4242,87.3122,87.3272,232000.0
2016-11-28 12:00:00,117.02,117.07,116.98,117.01,251696.0,87.3197,87.357,87.2898,87.3122,251696.0
2016-11-28 13:00:00,117.01,117.11,116.97,117.1,182839.0,87.3122,87.3869,87.2824,87.3794,182839.0
2016-11-28 14:00:00,117.11,117.17,117.09,117.13,189973.0,87.3869,87.4316,87.3719,87.4018,189973.0
2016-11-28 15:00:00,117.14,117.16,117.06,117.12,917517.0,87.4092,87.4242,87.3495,87.3943,917517.0
2016-11-29 09:30:00,117.04,117.11,116.95,117.06,187863.0,87.3346,87.3869,87.2675,87.3495,187863.0
2016-11-29 10:00:00,117.06,117.13,117.0,117.03,338226.0,87.3495,87.4018,87.3048,87.3272,338226.0
2016-11-29 11:00:00,117.02,117.08,116.94,117.08,315247.0,87.3197,87.3645,87.26,87.3645,315247.0
2016-11-29 12:00:00,117.09,117.18,117.06,117.1,476137.0,87.3719,87.4391,87.3495,87.3794,476137.0
2016-11-29 13:00:00,117.09,117.16,117.08,117.14,351648.0,87.3719,87.4242,87.3645,87.4092,351648.0
2016-11-29 14:00:00,117.14,117.23,117.07,117.21,403347.0,87.4092,87.4764,87.357,87.4615,403347.0
2016-11-29 15:00:00,117.21,117.32,117.14,117.28,938581.0,87.4615,87.5436,87.4092,87.5137,938581.0
2016-11-30 09:30:00,116.56,116.72,116.48,116.57,1420263.0,86.9764,87.0958,86.9167,86.9839,1420263.0
2016-11-30 10:00:00,116.58,116.81,116.53,116.74,1698340.0,86.9914,87.163,86.9541,87.1108,1698340.0
2016-11-30 11:00:00,116.73,116.74,116.5,116.59,912636.0,87.1033,87.1108,86.9317,86.9988,912636.0
2016-11-30 12:00:00,116.58,116.75,116.56,116.75,639344.0,86.9914,87.1182,86.9764,87.1182,639344.0
2016-11-30 13:00:00,116.75,116.82,116.67,116.76,515230.0,87.1182,87.1705,87.0585,87.1257,515230.0
2016-11-30 14:00:00,116.75,116.93,116.73,116.8,2258155.0,87.1182,87.2525,87.1033,87.1555,2258155.0
2016-11-30 15:00:00,116.81,116.91,116.74,116.79,2220720.0,87.163,87.2376,87.1108,87.1481,2220720.0
2016-12-01 09:30:00,115.98,116.07,115.76,115.79,960787.0,86.7803,86.8476,86.6157,86.6381,960787.0
2016-12-01 10:00:00,115.8,116.16,115.74,116.14,2308208.0,86.6456,86.915,86.6007,86.9,2308208.0
2016-12-01 11:00:00,116.13,116.15,115.85,115.89,1130902.0,86.8925,86.9075,86.683,86.7129,1130902.0
2016-12-01 12:00:00,115.89,115.91,115.6,115.82,716253.0,86.7129,86.7279,86.4959,86.6606,716253.0
2016-12-01 13:00:00,115.81,115.94,115.8,115.92,734714.0,86.6531,86.7503,86.6456,86.7354,734714.0
2016-12-01 14:00:00,115.92,116.02,115.84,116.0,1539352.0,86.7354,86.8102,86.6755,86.7952,1539352.0
2016-12-01 15:00:00,115.99,116.01,115.84,115.88,2273672.0,86.7878,86.8027,86.6755,86.7054,2273672.0
2016-12-02 09:30:00,116.16,116.38,116.16,116.38,590673.0,86.915,87.0796,86.915,87.0796,590673.0
2016-12-02 10:00:00,116.38,116.65,116.36,116.56,979447.0,87.0796,87.2816,87.0646,87.2142,979447.0
2016-12-02 11:00:00,116.56,116.68,116.51,116.54,1191379.0,87.2142,87.304,87.1768,87.1993,1191379.0
2016-12-02 12:00:00,116.55,116.6,116.51,116.54,1001388.0,87.2068,87.2442,87.1768,87.1993,1001388.0
2016-12-02 13:00:00,116.53,116.69,116.48,116.54,1304189.0,87.1918,87.3115,87.1544,87.1993,1304189.0
2016-12-02 14:00:00,116.53,116.58,116.42,116.46,1063612.0,87.1918,87.2292,87.1095,87.1394,1063612.0
2016-12-02 15:00:00,116.46,116.48,116.32,116.43,1048316.0,87.1394,87.1544,87.0347,87.117,1048316.0
2016-12-05 09:30:00,116.28,116.33,116.15,116.21,237478.0,87.0047,87.0422,86.9075,86.9524,237478.0
2016-12-05 10:00:00,116.21,116.37,116.11,116.36,687723.0,86.9524,87.0721,86.8775,87.0646,687723.0
2016-12-05 11:00:00,116.37,116.61,116.37,116.58,235887.0,87.0721,87.2517,87.0721,87.2292,235887.0
2016-12-05 12:00:00,116.58,116.83,116.52,116.81,247218.0,87.2292,87.4163,87.1843,87.4013,247218.0
2016-12-05 13:00:00,116.8,116.87,116.68,116.74,333576.0,87.3938,87.4462,87.304,87.3489,333576.0
2016-12-05 14:00:00,116.73,116.8,116.61,116.67,608505.0,87.3414,87.3938,87.2517,87.2966,608505.0
2016-12-05 15:00:00,116.68,116.75,116.57,116.62,1361272.0,87.304,87.3564,87.2217,87.2591,1361272.0
2016-12-06 09:30:00,116.7,116.78,116.69,116.71,848015.0,87.319,87.3789,87.3115,87.3265,848015.0
2016-12-06 10:00:00,116.7,116.77,116.61,116.72,2014021.0,87.319,87.3714,87.2517,87.334,2014021.0
2016-12-06 11:00:00,116.72,116.78,116.68,116.68,1309971.0,87.334,87.3789,87.304,87.304,1309971.0
2016-12-06 12:00:00,116.69,116.72,116.62,116.7,927342.0,87.3115,87.334,87.2591,87.319,927342.0
2016-12-06 13:00:00,116.7,116.72,116.63,116.66,641503.0,87.319,87.334,87.2666,87.2891,641503.0
2016-12-06 14:00:00,116.66,116.74,116.63,116.63,772736.0,87.2891,87.3489,87.2666,87.2666,772736.0
2016-12-06 15:00:00,116.63,116.73,116.62,116.65,791817.0,87.2666,87.3414,87.2591,87.2816,791817.0
2016-12-07 09:30:00,116.92,116.98,116.86,116.89,950285.0,87.4836,87.5285,87.4387,87.4612,950285.0
2016-12-07 10:00:00,116.88,117.12,116.88,117.04,1547964.0,87.4537,87.6333,87.4537,87.5734,1547964.0
2016-12-07 11:00:00,117.04,117.12,116.94,117.09,223209.0,87.5734,87.6333,87.4986,87.6108,223209.0
2016-12-07 12:00:00,117.09,117.15,117.05,117.15,889393.0,87.6108,87.6557,87.5809,87.6557,889393.0
2016-12-07 13:00:00,117.15,117.21,117.12,117.2,1064224.0,87.6557,87.7006,87.6333,87.6931,1064224.0
2016-12-07 14:00:00,117.2,117.23,117.15,117.21,920203.0,87.6931,87.7156,87.6557,87.7006,920203.0
2016-12-07 15:00:00,117.21,117.27,117.14,117.14,1661663.0,87.7006,87.7455,87.6482,87.6482,1661663.0
2016-12-08 09:30:00,116.82,116.85,116.58,116.67,419583.0,87.4088,87.4312,87.2292,87.2966,419583.0
2016-12-08 10:00:00,116.67,116.79,116.61,116.69,837429.0,87.2966,87.3863,87.2517,87.3115,837429.0
2016-12-08 11:00:00,116.68,116.81,116.62,116.75,1036775.0,87.304,87.4013,87.2591,87.3564,1036775.0
2016-12-08 12:00:00,116.74,116.79,116.71,116.75,766942.0,87.3489,87.3863,87.3265,87.3564,766942.0
2016-12-08 13:00:00,116.75,116.81,116.69,116.72,656227.0,87.3564,87.4013,87.3115,87.334,656227.0
2016-12-08 14:00:00,116.72,116.79,116.7,116.73,1120212.0,87.334,87.3863,87.319,87.3414,1120212.0
2016-12-08 15:00:00,116.73,116.73,116.57,116.65,801530.0,87.3414,87.3414,87.2217,87.2816,801530.0
2016-12-09 09:30:00,116.54,116.7,116.51,116.57,266216.0,87.1993,87.319,87.1768,87.2217,266216.0
2016-12-09 10:00:00,116.57,116.61,116.4,116.45,924216.0,87.2217,87.2517,87.0945,87.1319,924216.0
2016-12-09 11:00:00,116.44,116.49,116.16,116.16,701525.0,87.1245,87.1619,86.915,86.915,701525.0
2016-12-09 12:00:00,116.15,116.25,116.05,116.25,665423.0,86.9075,86.9823,86.8326,86.9823,665423.0
2016-12-09 13:00:00,116.25,116.28,116.19,116.26,1434080.0,86.9823,87.0047,86.9374,86.9898,1434080.0
2016-12-09 14:00:00,116.26,116.29,116.11,116.25,829231.0,86.9898,87.0122,86.8775,86.9823,829231.0
2016-12-09 15:00:00,116.25,116.26,116.15,116.2,1157057.0,86.9823,86.9898,86.9075,86.9449,1157057.0
2016-12-12 09:30:00,116.06,116.07,115.87,115.99,212345.0,86.8401,86.8476,86.698,86.7878,212345.0
2016-12-12 10:00:00,115.99,116.06,115.97,115.98,1114743.0,86.7878,86.8401,86.7728,86.7803,1114743.0
2016-12-12 11:00:00,115.99,116.17,115.98,116.16,1253074.0,86.7878,86.9224,86.7803,86.915,1253074.0
2016-12-12 12:00:00,116.16,116.2,116.08,116.08,410799.0,86.915,86.9449,86.8551,86.8551,410799.0
2016-12-12 13:00:00,116.08,116.22,116.01,116.05,427624.0,86.8551,86.9598,86.8027,86.8326,427624.0
2016-12-12 14:00:00,116.06,116.15,116.0,116.13,1633289.0,86.8401,86.9075,86.7952,86.8925,1633289.0
2016-12-12 15:00:00,116.13,116.15,116.04,116.1,1681936.0,86.8925,86.9075,86.8252,86.8701,1681936.0
2016-12-13 09:30:00,116.57,116.57,116.43,116.5,428270.0,87.2217,87.2217,87.117,87.1694,428270.0
2016-12-13 10:00:00,116.5,116.5,116.26,116.26,800087.0,87.1694,87.1694,86.9898,86.9898,800087.0
2016-12-13 11:00:00,116.26,116.37,116.19,116.2,439976.0,86.9898,87.0721,86.9374,86.9449,439976.0
2016-12-13 12:00:00,116.21,116.26,116.14,116.22,350713.0,86.9524,86.9898,86.9,86.9598,350713.0
2016-12-13 13:00:00,116.22,116.44,116.2,116.29,757892.0,86.9598,87.1245,86.9449,87.0122,757892.0
2016-12-13 14:00:00,116.28,116.35,116.25,116.32,673216.0,87.0047,87.0571,86.9823,87.0347,673216.0
2016-12-13 15:00:00,116.32,116.4,116.28,116.38,1560425.0,87.0347,87.0945,87.0047,87.0796,1560425.0
2016-12-14 09:30:00,116.87,116.87,116.75,116.77,487096.0,87.4462,87.4462,87.3564,87.3714,487096.0
2016-12-14 10:00:00,116.76,116.87,116.71,116.79,414777.0,87.3639,87.4462,87.3265,87.3863,414777.0
2016-12-14 11:00:00,116.79,116.81,116.74,116.77,530260.0,87.3863,87.4013,87.3489,87.3714,530260.0
2016-12-14 12:00:00,116.76,116.8,116.71,116.74,356828.0,87.3639,87.3938,87.3265,87.3489,356828.0
2016-12-14 13:00:00,116.73,116.82,116.64,116.82,424238.0,87.3414,87.4088,87.2741,87.4088,424238.0
2016-12-14 14:00:00,116.78,116.79,115.93,116.0,1319673.0,87.3789,87.3863,86.7429,86.7952,1319673.0
2016-12-14 15:00:00,115.99,116.12,115.58,115.61,1752885.0,86.7878,86.885,86.481,86.5034,1752885.0
2016-12-15 09:30:00,115.84,115.9,115.77,115.89,1179704.0,86.6755,86.7204,86.6231,86.7129,1179704.0
2016-12-15 10:00:00,115.88,115.89,115.64,115.68,1797619.0,86.7054,86.7129,86.5259,86.5558,1797619.0
2016-12-15 11:00:00,115.67,115.76,115.56,115.72,951609.0,86.5483,86.6157,86.466,86.5857,951609.0
2016-12-15 12:00:00,115.71,115.99,115.69,115.95,883065.0,86.5782,86.7878,86.5633,86.7578,883065.0
2016-12-15 13:00:00,115.96,116.01,115.79,115.96,601108.0,86.7653,86.8027,86.6381,86.7653,601108.0
2016-12-15 14:00:00,115.97,116.05,115.9,115.92,692891.0,86.7728,86.8326,86.7204,86.7354,692891.0
2016-12-15 15:00:00,115.92,115.94,115.65,115.7,2044107.0,86.7354,86.7503,86.5334,86.5708,2044107.0
2016-12-16 09:30:00,115.87,115.88,115.71,115.88,217075.0,86.698,86.7054,86.5782,86.7054,217075.0
2016-12-16 10:00:00,115.88,115.92,115.56,115.59,858939.0,86.7054,86.7354,86.466,86.4885,858939.0
2016-12-16 11:00:00,115.59,115.95,115.59,115.88,1722815.0,86.4885,86.7578,86.4885,86.7054,1722815.0
2016-12-16 12:00:00,115.87,115.97,115.82,115.92,1650173.0,86.698,86.7728,86.6606,86.7354,1650173.0
2016-12-16 13:00:00,115.92,116.0,115.77,115.78,988609.0,86.7354,86.7952,86.6231,86.6306,988609.0
2016-12-16 14:00:00,115.78,115.82,115.59,115.66,516285.0,86.6306,86.6606,86.4885,86.5408,516285.0
2016-12-16 15:00:00,115.65,115.66,115.55,115.62,1565422.0,86.5334,86.5408,86.4585,86.5109,1565422.0
2016-12-19 09:30:00,116.2,116.2,116.01,116.07,338173.0,86.9449,86.9449,86.8027,86.8476,338173.0
2016-12-19 10:00:00,116.06,116.14,116.01,116.05,878224.0,86.8401,86.9,86.8027,86.8326,878224.0
2016-12-19 11:00:00,116.09,116.22,116.02,116.19,1044108.0,86.8626,86.9598,86.8102,86.9374,1044108.0
2016-12-19 12:00:00,116.19,116.2,116.12,116.16,370295.0,86.9374,86.9449,86.885,86.915,370295.0
2016-12-19 13:00:00,116.17,116.19,115.95,116.12,717752.0,86.9224,86.9374,86.7578,86.885,717752.0
2016-12-19 14:00:00,116.11,116.13,116.04,116.13,886993.0,86.8775,86.8925,86.8252,86.8925,886993.0
2016-12-19 15:00:00,116.14,116.22,116.1,116.17,755485.0,86.9,86.9598,86.8701,86.9224,755485.0
2016-12-20 09:30:00,115.93,115.96,115.82,115.91,416022.0,86.7429,86.7653,86.6606,86.7279,416022.0
2016-12-20 10:00:00,115.91,115.97,115.83,115.88,523099.0,86.7279,86.7728,86.668,86.7054,523099.0
2016-12-20 11:00:00,115.88,116.03,115.86,115.98,306073.0,86.7054,86.8177,86.6905,86.7803,306073.0
2016-12-20 12:00:00,115.98,116.06,115.95,116.04,373838.0,86.7803,86.8401,86.7578,86.8252,373838.0
2016-12-20 13:00:00,116.03,116.05,115.95,115.99,774392.0,86.8177,86.8326,86.7578,86.7878,774392.0
2016-12-20 14:00:00,115.99,116.07,115.97,116.01,536026.0,86.7878,86.8476,86.7728,86.8027,536026.0
2016-12-20 15:00:00,116.01,116.13,116.0,116.06,645391.0,86.8027,86.8925,86.7952,86.8401,645391.0
2016-12-21 09:30:00,116.12,116.29,116.12,116.25,225151.0,86.885,87.0122,86.885,86.9823,225151.0
2016-12-21 10:00:00,116.24,116.28,116.18,116.18,603084.0,86.9748,87.0047,86.9299,86.9299,603084.0
2016-12-21 11:00:00,116.18,116.26,116.15,116.25,503669.0,86.9299,86.9898,86.9075,86.9823,503669.0
2016-12-21 12:00:00,116.25,116.41,116.24,116.38,328267.0,86.9823,87.102,86.9748,87.0796,328267.0
2016-12-21 13:00:00,116.38,116.4,116.29,116.39,500463.0,87.0796,87.0945,87.0122,87.087,500463.0
2016-12-21 14:00:00,116.4,116.43,116.32,116.38,783045.0,87.0945,87.117,87.0347,87.0796,783045.0
2016-12-21 15:00:00,116.39,116.48,116.38,116.45,1079403.0,87.087,87.1544,87.0796,87.1319,1079403.0
2016-12-22 09:30:00,115.99,115.99,115.89,115.92,399348.0,87.0251,87.0251,86.9501,86.9726,399348.0
2016-12-22 10:00:00,115.92,116.1,115.92,116.04,543872.0,86.9726,87.1077,86.9726,87.0626,543872.0
2016-12-22 11:00:00,116.04,116.16,116.01,116.13,281210.0,87.0626,87.1527,87.0401,87.1302,281210.0
2016-12-22 12:00:00,116.14,116.18,116.06,116.15,328325.0,87.1377,87.1677,87.0777,87.1452,328325.0
2016-12-22 13:00:00,116.14,116.19,116.01,116.03,682596.0,87.1377,87.1752,87.0401,87.0551,682596.0
2016-12-22 14:00:00,116.03,116.12,116.01,116.12,233038.0,87.0551,87.1227,87.0401,87.1227,233038.0
2016-12-22 15:00:00,116.12,116.21,116.11,116.15,457804.0,87.1227,87.1902,87.1152,87.1452,457804.0
2016-12-23 09:30:00,116.24,116.31,116.22,116.26,88672.0,87.2127,87.2652,87.1977,87.2277,88672.0
2016-12-23 10:00:00,116.26,116.36,116.22,116.27,158635.0,87.2277,87.3027,87.1977,87.2352,158635.0
2016-12-23 11:00:00,116.26,116.36,116.24,116.31,115786.0,87.2277,87.3027,87.2127,87.2652,115786.0
2016-12-23 12:00:00,116.31,116.37,116.31,116.36,67051.0,87.2652,87.3102,87.2652,87.3027,67051.0
2016-12-23 13:00:00,116.36,116.38,116.31,116.35,98454.0,87.3027,87.3177,87.2652,87.2952,98454.0
2016-12-23 14:00:00,116.35,116.35,116.3,116.34,258904.0,87.2952,87.2952,87.2577,87.2877,258904.0
2016-12-23 15:00:00,116.35,116.36,116.28,116.35,392362.0,87.2952,87.3027,87.2427,87.2952,392362.0
2016-12-27 09:30:00,116.1,116.17,116.01,116.1,204630.0,87.1077,87.1602,87.0401,87.1077,204630.0
2016-12-27 10:00:00,116.1,116.12,116.06,116.06,239847.0,87.1077,87.1227,87.0777,87.0777,239847.0
2016-12-27 11:00:00,116.06,116.08,116.0,116.01,88141.0,87.0777,87.0927,87.0326,87.0401,88141.0
2016-12-27 12:00:00,116.02,116.09,116.01,116.07,348480.0,87.0476,87.1002,87.0401,87.0852,348480.0
2016-12-27 13:00:00,116.07,116.08,116.03,116.05,353757.0,87.0852,87.0927,87.0551,87.0701,353757.0
2016-12-27 14:00:00,116.05,116.16,116.02,116.15,311918.0,87.0701,87.1527,87.0476,87.1452,311918.0
2016-12-27 15:00:00,116.16,116.17,116.09,116.14,462356.0,87.1527,87.1602,87.1002,87.1377,462356.0
2016-12-28 09:30:00,116.33,116.33,116.13,116.27,143771.0,87.2802,87.2802,87.1302,87.2352,143771.0
2016-12-28 10:00:00,116.26,116.32,116.22,116.26,165037.0,87.2277,87.2727,87.1977,87.2277,165037.0
2016-12-28 11:00:00,116.27,116.37,116.27,116.33,162568.0,87.2352,87.3102,87.2352,87.2802,162568.0
2016-12-28 12:00:00,116.34,116.36,116.26,116.28,251581.0,87.2877,87.3027,87.2277,87.2427,251581.0
2016-12-28 13:00:00,116.28,116.63,116.28,116.63,219902.0,87.2427,87.5053,87.2427,87.5053,219902.0
2016-12-28 14:00:00,116.63,116.68,116.56,116.63,201399.0,87.5053,87.5428,87.4528,87.5053,201399.0
2016-12-28 15:00:00,116.62,116.62,116.55,116.56,456278.0,87.4978,87.4978,87.4453,87.4528,456278.0
2016-12-29 09:30:00,116.79,116.95,116.66,116.82,133025.0,87.6254,87.7454,87.5278,87.6479,133025.0
2016-12-29 10:00:00,116.81,116.88,116.81,116.84,157711.0,87.6404,87.6929,87.6404,87.6629,157711.0
2016-12-29 11:00:00,116.85,116.89,116.81,116.88,200160.0,87.6704,87.7004,87.6404,87.6929,200160.0
2016-12-29 12:00:00,116.88,116.99,116.88,116.92,782317.0,87.6929,87.7754,87.6929,87.7229,782317.0
2016-12-29 13:00:00,116.92,117.14,116.91,117.04,387330.0,87.7229,87.888,87.7154,87.8129,387330.0
2016-12-29 14:00:00,117.05,117.05,116.91,116.98,227636.0,87.8204,87.8204,87.7154,87.7679,227636.0
2016-12-29 15:00:00,116.98,117.03,116.93,116.99,431480.0,87.7679,87.8054,87.7304,87.7754,431480.0
2016-12-30 09:30:00,117.0,117.04,116.95,116.98,123017.0,87.7829,87.8129,87.7454,87.7679,123017.0
2016-12-30 10:00:00,116.99,117.18,116.98,117.16,221142.0,87.7754,87.918,87.7679,87.903,221142.0
2016-12-30 11:00:00,117.17,117.21,117.13,117.16,261498.0,87.9105,87.9405,87.8805,87.903,261498.0
2016-12-30 12:00:00,117.16,117.36,117.14,117.36,199817.0,87.903,88.053,87.888,88.053,199817.0
2016-12-30 13:00:00,117.36,117.36,117.13,117.2,367575.0,88.053,88.053,87.8805,87.933,367575.0
2016-12-30 14:00:00,117.2,117.23,117.15,117.19,272748.0,87.933,87.9555,87.8955,87.9255,272748.0
2016-12-30 15:00:00,117.2,117.3,117.15,117.22,514571.0,87.933,88.008,87.8955,87.948,514571.0
2017-01-03 09:30:00,116.95,117.08,116.52,117.03,290892.0,87.7454,87.8429,87.4228,87.8054,290892.0
2017-01-03 10:00:00,117.01,117.07,116.73,117.07,658722.0,87.7904,87.8354,87.5803,87.8354,658722.0
2017-01-03 11:00:00,117.07,117.36,117.04,117.18,872363.0,87.8354,88.053,87.8129,87.918,872363.0
2017-01-03 12:00:00,117.18,117.3,117.09,117.3,668737.0,87.918,88.008,87.8504,88.008,668737.0
2017-01-03 13:00:00,117.29,117.35,117.18,117.2,479162.0,88.0005,88.0455,87.918,87.933,479162.0
2017-01-03 14:00:00,117.2,117.32,117.17,117.29,678059.0,87.933,88.023,87.9105,88.0005,678059.0
2017-01-03 15:00:00,117.29,117.4,117.26,117.29,1346081.0,88.0005,88.083,87.978,88.0005,1346081.0
2017-01-04 09:30:00,117.53,117.53,117.33,117.49,672461.0,88.1806,88.1806,88.0305,88.1506,672461.0
2017-01-04 10:00:00,117.48,117.49,117.38,117.44,610671.0,88.1431,88.1506,88.068,88.113,610671.0
2017-01-04 11:00:00,117.45,117.53,117.4,117.53,230667.0,88.1205,88.1806,88.083,88.1806,230667.0
2017-01-04 12:00:00,117.53,117.58,117.46,117.47,442821.0,88.1806,88.2181,88.128,88.1355,442821.0
2017-01-04 13:00:00,117.47,117.5,117.44,117.46,439184.0,88.1355,88.1581,88.113,88.128,439184.0
2017-01-04 14:00:00,117.46,117.65,117.37,117.5,880252.0,88.128,88.2706,88.0605,88.1581,880252.0
2017-01-04 15:00:00,117.5,117.68,117.46,117.67,1162571.0,88.1581,88.2931,88.128,88.2856,1162571.0
2017-01-05 09:30:00,117.8,117.89,117.71,117.74,434396.0,88.3831,88.4507,88.3156,88.3381,434396.0
2017-01-05 10:00:00,117.73,118.04,117.71,117.99,1634710.0,88.3306,88.5632,88.3156,88.5257,1634710.0
2017-01-05 11:00:00,117.98,118.27,117.97,118.19,1353606.0,88.5182,88.7358,88.5107,88.6758,1353606.0
2017-01-05 12:00:00,118.19,118.22,118.08,118.19,1065470.0,88.6758,88.6983,88.5932,88.6758,1065470.0
2017-01-05 13:00:00,118.19,118.2,118.06,118.13,337915.0,88.6758,88.6833,88.5782,88.6307,337915.0
2017-01-05 14:00:00,118.13,118.21,118.08,118.2,463390.0,88.6307,88.6908,88.5932,88.6833,463390.0
2017-01-05 15:00:00,118.2,118.34,118.16,118.32,725041.0,88.6833,88.7883,88.6532,88.7733,725041.0
2017-01-06 09:30:00,117.87,117.98,117.81,117.83,305587.0,88.4357,88.5182,88.3906,88.4056,305587.0
2017-01-06 10:00:00,117.84,117.9,117.69,117.76,272152.0,88.4132,88.4582,88.3006,88.3531,272152.0
2017-01-06 11:00:00,117.76,117.8,117.62,117.73,457511.0,88.3531,88.3831,88.2481,88.3306,457511.0
2017-01-06 12:00:00,117.74,117.82,117.73,117.82,965186.0,88.3381,88.3981,88.3306,88.3981,965186.0
2017-01-06 13:00:00,117.81,117.82,117.66,117.67,653835.0,88.3906,88.3981,88.2781,88.2856,653835.0
2017-01-06 14:00:00,117.66,117.75,117.66,117.73,406183.0,88.2781,88.3456,88.2781,88.3306,406183.0
2017-01-06 15:00:00,117.73,117.74,117.67,117.68,709560.0,88.3306,88.3381,88.2856,88.2931,709560.0
2017-01-09 09:30:00,118.01,118.07,117.94,117.97,303821.0,88.5407,88.5857,88.4882,88.5107,303821.0
2017-01-09 10:00:00,117.97,118.03,117.93,117.94,244861.0,88.5107,88.5557,88.4807,88.4882,244861.0
2017-01-09 11:00:00,117.94,118.04,117.87,118.04,584892.0,88.4882,88.5632,88.4357,88.5632,584892.0
2017-01-09 12:00:00,118.04,118.04,117.9,117.93,254538.0,88.5632,88.5632,88.4582,88.4807,254538.0
2017-01-09 13:00:00,117.92,117.96,117.9,117.94,258185.0,88.4732,88.5032,88.4582,88.4882,258185.0
2017-01-09 14:00:00,117.93,118.01,117.89,117.92,469558.0,88.4807,88.5407,88.4507,88.4732,469558.0
2017-01-09 15:00:00,117.91,117.93,117.87,117.93,612142.0,88.4657,88.4807,88.4357,88.4807,612142.0
2017-01-10 09:30:00,117.92,117.97,117.84,117.91,275537.0,88.4732,88.5107,88.4132,88.4657,275537.0
2017-01-10 10:00:00,117.9,117.96,117.83,117.93,255791.0,88.4582,88.5032,88.4056,88.4807,255791.0
2017-01-10 11:00:00,117.93,117.97,117.88,117.95,882521.0,88.4807,88.5107,88.4432,88.4957,882521.0
2017-01-10 12:00:00,117.96,117.97,117.77,117.85,362536.0,88.5032,88.5107,88.3606,88.4207,362536.0
2017-01-10 13:00:00,117.84,117.89,117.81,117.84,164879.0,88.4132,88.4507,88.3906,88.4132,164879.0
2017-01-10 14:00:00,117.83,117.86,117.77,117.84,742560.0,88.4056,88.4282,88.3606,88.4132,742560.0
2017-01-10 15:00:00,117.84,117.86,117.79,117.84,719991.0,88.4132,88.4282,88.3756,88.4132,719991.0
2017-01-11 09:30:00,117.9,118.05,117.72,117.72,374092.0,88.4582,88.5707,88.3231,88.3231,374092.0
2017-01-11 10:00:00,117.73,117.86,117.69,117.79,410615.0,88.3306,88.4282,88.3006,88.3756,410615.0
2017-01-11 11:00:00,117.79,118.05,117.71,117.92,810636.0,88.3756,88.5707,88.3156,88.4732,810636.0
2017-01-11 12:00:00,117.93,118.07,117.87,118.03,537450.0,88.4807,88.5857,88.4357,88.5557,537450.0
2017-01-11 13:00:00,118.03,118.39,118.02,118.12,2095351.0,88.5557,88.8258,88.5482,88.6232,2095351.0
2017-01-11 14:00:00,118.12,118.14,117.97,118.03,1207058.0,88.6232,88.6382,88.5107,88.5557,1207058.0
2017-01-11 15:00:00,118.03,118.03,117.97,118.0,1500337.0,88.5557,88.5557,88.5107,88.5332,1500337.0
2017-01-12 09:30:00,118.42,118.43,118.23,118.26,401980.0,88.8483,88.8558,88.7058,88.7283,401980.0
2017-01-12 10:00:00,118.26,118.38,118.26,118.35,666898.0,88.7283,88.8183,88.7283,88.7958,666898.0
2017-01-12 11:00:00,118.35,118.43,118.33,118.36,595819.0,88.7958,88.8558,88.7808,88.8033,595819.0
2017-01-12 12:00:00,118.37,118.43,118.31,118.39,397913.0,88.8108,88.8558,88.7658,88.8258,397913.0
2017-01-12 13:00:00,118.39,118.4,118.14,118.17,684436.0,88.8258,88.8333,88.6382,88.6607,684436.0
2017-01-12 14:00:00,118.18,118.2,118.01,118.01,315630.0,88.6682,88.6833,88.5407,88.5407,315630.0
2017-01-12 15:00:00,118.01,118.08,118.01,118.01,478305.0,88.5407,88.5932,88.5407,88.5407,478305.0
2017-01-13 09:30:00,117.82,117.82,117.46,117.48,822705.0,88.3981,88.3981,88.128,88.1431,822705.0
2017-01-13 10:00:00,117.49,117.64,117.39,117.61,557438.0,88.1506,88.2631,88.0755,88.2406,557438.0
2017-01-13 11:00:00,117.61,117.61,117.49,117.6,275176.0,88.2406,88.2406,88.1506,88.2331,275176.0
2017-01-13 12:00:00,117.59,117.73,117.58,117.66,401712.0,88.2256,88.3306,88.2181,88.2781,401712.0
2017-01-13 13:00:00,117.66,117.79,117.65,117.75,280559.0,88.2781,88.3756,88.2706,88.3456,280559.0
2017-01-13 14:00:00,117.74,117.97,117.74,117.9,1055629.0,88.3381,88.5107,88.3381,88.4582,1055629.0
2017-01-13 15:00:00,117.9,117.9,117.73,117.76,503205.0,88.4582,88.4582,88.3306,88.3531,503205.0
2017-01-17 09:30:00,118.43,118.54,118.35,118.4,498515.0,88.8558,88.9383,88.7958,88.8333,498515.0
2017-01-17 10:00:00,118.41,118.41,118.18,118.2,1069435.0,88.8408,88.8408,88.6682,88.6833,1069435.0
2017-01-17 11:00:00,118.21,118.27,118.16,118.17,604888.0,88.6908,88.7358,88.6532,88.6607,604888.0
2017-01-17 12:00:00,118.17,118.23,118.1,118.17,247398.0,88.6607,88.7058,88.6082,88.6607,247398.0
2017-01-17 13:00:00,118.17,118.19,118.1,118.18,666394.0,88.6607,88.6758,88.6082,88.6682,666394.0
2017-01-17 14:00:00,118.18,118.33,118.17,118.29,380651.0,88.6682,88.7808,88.6607,88.7508,380651.0
2017-01-17 15:00:00,118.3,118.35,118.23,118.31,537401.0,88.7583,88.7958,88.7058,88.7658,537401.0
2017-01-18 09:30:00,117.95,118.01,117.89,117.93,280042.0,88.4957,88.5407,88.4507,88.4807,280042.0
2017-01-18 10:00:00,117.94,117.97,117.82,117.92,873212.0,88.4882,88.5107,88.3981,88.4732,873212.0
2017-01-18 11:00:00,117.92,117.92,117.78,117.84,765776.0,88.4732,88.4732,88.3681,88.4132,765776.0
2017-01-18 12:00:00,117.84,117.87,117.79,117.81,1185948.0,88.4132,88.4357,88.3756,88.3906,1185948.0
2017-01-18 13:00:00,117.81,117.82,117.6,117.66,467257.0,88.3906,88.3981,88.2331,88.2781,467257.0
2017-01-18 14:00:00,117.66,117.75,117.6,117.74,473378.0,88.2781,88.3456,88.2331,88.3381,473378.0
2017-01-18 15:00:00,117.74,117.74,117.41,117.5,977789.0,88.3381,88.3381,88.0905,88.1581,977789.0
2017-01-19 09:30:00,117.3,117.35,117.07,117.07,237838.0,88.008,88.0455,87.8354,87.8354,237838.0
2017-01-19 10:00:00,117.07,117.16,116.99,117.06,481123.0,87.8354,87.903,87.7754,87.8279,481123.0
2017-01-19 11:00:00,117.06,117.12,117.0,117.03,296491.0,87.8279,87.8729,87.7829,87.8054,296491.0
2017-01-19 12:00:00,117.03,117.05,116.94,116.98,282395.0,87.8054,87.8204,87.7379,87.7679,282395.0
2017-01-19 13:00:00,116.98,117.04,116.91,116.99,480727.0,87.7679,87.8129,87.7154,87.7754,480727.0
2017-01-19 14:00:00,116.98,117.2,116.97,117.17,740909.0,87.7679,87.933,87.7604,87.9105,740909.0
2017-01-19 15:00:00,117.16,117.17,117.06,117.1,704869.0,87.903,87.9105,87.8279,87.8579,704869.0
2017-01-20 09:30:00,117.13,117.13,116.95,116.95,124305.0,87.8805,87.8805,87.7454,87.7454,124305.0
2017-01-20 10:00:00,116.95,117.13,116.94,117.1,455148.0,87.7454,87.8805,87.7379,87.8579,455148.0
2017-01-20 11:00:00,117.09,117.1,116.9,116.98,726837.0,87.8504,87.8579,87.7079,87.7679,726837.0
2017-01-20 12:00:00,116.98,117.12,116.91,117.1,690061.0,87.7679,87.8729,87.7154,87.8579,690061.0
2017-01-20 13:00:00,117.11,117.19,117.11,117.16,386754.0,87.8654,87.9255,87.8654,87.903,386754.0
2017-01-20 14:00:00,117.15,117.36,117.15,117.32,304575.0,87.8955,88.053,87.8955,88.023,304575.0
2017-01-20 15:00:00,117.31,117.33,117.18,117.31,755175.0,88.0155,88.0305,87.918,88.0155,755175.0
2017-01-23 09:30:00,117.54,117.54,117.32,117.5,260526.0,88.1881,88.1881,88.023,88.1581,260526.0
2017-01-23 10:00:00,117.51,117.8,117.5,117.79,431768.0,88.1656,88.3831,88.1581,88.3756,431768.0
2017-01-23 11:00:00,117.79,118.0,117.66,117.98,749636.0,88.3756,88.5332,88.2781,88.5182,749636.0
2017-01-23 12:00:00,117.99,118.05,117.89,117.94,395524.0,88.5257,88.5707,88.4507,88.4882,395524.0
2017-01-23 13:00:00,117.93,117.93,117.84,117.89,195041.0,88.4807,88.4807,88.4132,88.4507,195041.0
2017-01-23 14:00:00,117.9,117.93,117.85,117.86,4537034.0,88.4582,88.4807,88.4207,88.4282,4537034.0
2017-01-23 15:00:00,117.86,117.93,117.84,117.86,1152026.0,88.4282,88.4807,88.4132,88.4282,1152026.0
2017-01-24 09:30:00,117.67,117.7,117.56,117.68,307596.0,88.2856,88.3081,88.2031,88.2931,307596.0
2017-01-24 10:00:00,117.69,117.76,117.51,117.67,476227.0,88.3006,88.3531,88.1656,88.2856,476227.0
2017-01-24 11:00:00,117.67,117.71,117.53,117.53,850793.0,88.2856,88.3156,88.1806,88.1806,850793.0
2017-01-24 12:00:00,117.52,117.55,117.48,117.52,225716.0,88.1731,88.1956,88.1431,88.1731,225716.0
2017-01-24 13:00:00,117.51,117.52,117.34,117.4,1441002.0,88.1656,88.1731,88.038,88.083,1441002.0
2017-01-24 14:00:00,117.39,117.42,117.34,117.37,1217076.0,88.0755,88.098,88.038,88.0605,1217076.0
2017-01-24 15:00:00,117.37,117.51,117.35,117.5,325626.0,88.0605,88.1656,88.0455,88.1581,325626.0
2017-01-25 09:30:00,117.17,117.19,117.03,117.15,577141.0,87.9105,87.9255,87.8054,87.8955,577141.0
2017-01-25 10:00:00,117.15,117.25,117.11,117.16,532115.0,87.8955,87.9705,87.8654,87.903,532115.0
2017-01-25 11:00:00,117.16,117.18,117.07,117.12,317848.0,87.903,87.918,87.8354,87.8729,317848.0
2017-01-25 12:00:00,117.13,117.14,117.01,117.09,266070.0,87.8805,87.888,87.7904,87.8504,266070.0
2017-01-25 13:00:00,117.09,117.11,116.85,116.91,513369.0,87.8504,87.8654,87.6704,87.7154,513369.0
2017-01-25 14:00:00,116.91,117.02,116.89,116.97,863016.0,87.7154,87.7979,87.7004,87.7604,863016.0
2017-01-25 15:00:00,116.97,117.06,116.96,117.05,1996056.0,87.7604,87.8279,87.7529,87.8204,1996056.0
2017-01-26 09:30:00,117.06,117.09,116.91,117.05,294305.0,87.8279,87.8504,87.7154,87.8204,294305.0
2017-01-26 10:00:00,117.05,117.08,116.82,116.84,355617.0,87.8204,87.8429,87.6479,87.6629,355617.0
2017-01-26 11:00:00,116.84,117.0,116.84,116.97,728653.0,87.6629,87.7829,87.6629,87.7604,728653.0
2017-01-26 12:00:00,116.98,117.03,116.96,117.0,1036227.0,87.7679,87.8054,87.7529,87.7829,1036227.0
2017-01-26 13:00:00,117.01,117.21,117.01,117.19,402374.0,87.7904,87.9405,87.7904,87.9255,402374.0
2017-01-26 14:00:00,117.18,117.21,117.12,117.19,279930.0,87.918,87.9405,87.8729,87.9255,279930.0
2017-01-26 15:00:00,117.18,117.25,117.17,117.19,537955.0,87.918,87.9705,87.9105,87.9255,537955.0
2017-01-27 09:30:00,117.35,117.35,117.22,117.24,151060.0,88.0455,88.0455,87.948,87.963,151060.0
2017-01-27 10:00:00,117.24,117.35,117.21,117.28,420293.0,87.963,88.0455,87.9405,87.993,420293.0
2017-01-27 11:00:00,117.28,117.33,117.22,117.25,247652.0,87.993,88.0305,87.948,87.9705,247652.0
2017-01-27 12:00:00,117.26,117.29,117.23,117.28,346078.0,87.978,88.0005,87.9555,87.993,346078.0
2017-01-27 13:00:00,117.28,117.36,117.27,117.35,198474.0,87.993,88.053,87.9855,88.0455,198474.0
2017-01-27 14:00:00,117.35,117.41,117.32,117.41,670418.0,88.0455,88.0905,88.023,88.0905,670418.0
2017-01-27 15:00:00,117.41,117.42,117.32,117.35,768040.0,88.0905,88.098,88.023,88.0455,768040.0
2017-01-30 09:30:00,117.29,117.3,117.19,117.21,647405.0,88.0005,88.008,87.9255,87.9405,647405.0
2017-01-30 10:00:00,117.2,117.34,117.13,117.31,1330337.0,87.933,88.038,87.8805,88.0155,1330337.0
2017-01-30 11:00:00,117.32,117.34,117.23,117.24,254301.0,88.023,88.038,87.9555,87.963,254301.0
2017-01-30 12:00:00,117.25,117.33,117.19,117.2,154753.0,87.9705,88.0305,87.9255,87.933,154753.0
2017-01-30 13:00:00,117.2,117.2,117.13,117.17,334140.0,87.933,87.933,87.8805,87.9105,334140.0
2017-01-30 14:00:00,117.17,117.2,117.15,117.2,237407.0,87.9105,87.933,87.8955,87.933,237407.0
2017-01-30 15:00:00,117.2,117.2,117.1,117.12,429502.0,87.933,87.933,87.8579,87.8729,429502.0
2017-01-31 09:30:00,117.18,117.28,117.08,117.27,819713.0,87.918,87.993,87.8429,87.9855,819713.0
2017-01-31 10:00:00,117.27,117.56,117.27,117.49,953927.0,87.9855,88.2031,87.9855,88.1506,953927.0
2017-01-31 11:00:00,117.49,117.55,117.35,117.39,453454.0,88.1506,88.1956,88.0455,88.0755,453454.0
2017-01-31 12:00:00,117.39,117.4,117.26,117.34,184479.0,88.0755,88.083,87.978,88.038,184479.0
2017-01-31 13:00:00,117.33,117.41,117.31,117.4,1120678.0,88.0305,88.0905,88.0155,88.083,1120678.0
2017-01-31 14:00:00,117.4,117.46,117.35,117.4,443429.0,88.083,88.128,88.0455,88.083,443429.0
2017-01-31 15:00:00,117.39,117.42,117.34,117.38,564383.0,88.0755,88.098,88.038,88.068,564383.0
2017-02-01 09:30:00,116.78,116.83,116.69,116.79,404215.0,87.8546,87.8922,87.7869,87.8621,404215.0
2017-02-01 10:00:00,116.78,116.79,116.53,116.71,875845.0,87.8546,87.8621,87.6665,87.8019,875845.0
2017-02-01 11:00:00,116.71,116.76,116.66,116.76,346632.0,87.8019,87.8395,87.7643,87.8395,346632.0
2017-02-01 12:00:00,116.75,116.76,116.68,116.7,319479.0,87.832,87.8395,87.7794,87.7944,319479.0
2017-02-01 13:00:00,116.69,116.82,116.68,116.79,271477.0,87.7869,87.8847,87.7794,87.8621,271477.0
2017-02-01 14:00:00,116.73,117.05,116.68,116.91,298828.0,87.817,88.0577,87.7794,87.9524,298828.0
2017-02-01 15:00:00,116.91,116.91,116.82,116.88,753722.0,87.9524,87.9524,87.8847,87.9298,753722.0
2017-02-02 09:30:00,117.14,117.28,117.14,117.21,212974.0,88.1254,88.2307,88.1254,88.1781,212974.0
2017-02-02 10:00:00,117.22,117.29,117.14,117.19,3746748.0,88.1856,88.2383,88.1254,88.163,3746748.0
2017-02-02 11:00:00,117.18,117.19,116.99,117.05,564291.0,88.1555,88.163,88.0126,88.0577,564291.0
2017-02-02 12:00:00,117.05,117.08,116.93,116.99,273695.0,88.0577,88.0803,87.9674,88.0126,273695.0
2017-02-02 13:00:00,116.99,117.03,116.92,116.92,205311.0,88.0126,88.0427,87.9599,87.9599,205311.0
2017-02-02 14:00:00,116.92,116.99,116.92,116.97,262169.0,87.9599,88.0126,87.9599,87.9975,262169.0
2017-02-02 15:00:00,116.98,116.98,116.88,116.91,1199168.0,88.005,88.005,87.9298,87.9524,1199168.0
2017-02-03 09:30:00,117.26,117.27,117.17,117.18,297800.0,88.2157,88.2232,88.148,88.1555,297800.0
2017-02-03 10:00:00,117.19,117.43,117.18,117.36,777420.0,88.163,88.3436,88.1555,88.2909,777420.0
2017-02-03 11:00:00,117.36,117.37,117.25,117.34,717268.0,88.2909,88.2984,88.2082,88.2759,717268.0
2017-02-03 12:00:00,117.34,117.34,117.24,117.25,809099.0,88.2759,88.2759,88.2006,88.2082,809099.0
2017-02-03 13:00:00,117.25,117.27,116.9,116.98,576383.0,88.2082,88.2232,87.9449,88.005,576383.0
2017-02-03 14:00:00,116.97,116.99,116.8,116.88,572220.0,87.9975,88.0126,87.8696,87.9298,572220.0
2017-02-03 15:00:00,116.88,117.05,116.87,117.05,1176833.0,87.9298,88.0577,87.9223,88.0577,1176833.0
2017-02-06 09:30:00,117.43,117.43,117.28,117.32,232658.0,88.3436,88.3436,88.2307,88.2608,232658.0
2017-02-06 10:00:00,117.32,117.36,117.17,117.31,463422.0,88.2608,88.2909,88.148,88.2533,463422.0
2017-02-06 11:00:00,117.32,117.4,117.29,117.36,538604.0,88.2608,88.321,88.2383,88.2909,538604.0
2017-02-06 12:00:00,117.36,117.5,117.35,117.5,254185.0,88.2909,88.3962,88.2834,88.3962,254185.0
2017-02-06 13:00:00,117.5,117.53,117.42,117.49,330123.0,88.3962,88.4188,88.3361,88.3887,330123.0
2017-02-06 14:00:00,117.48,117.53,117.43,117.48,254824.0,88.3812,88.4188,88.3436,88.3812,254824.0
2017-02-06 15:00:00,117.48,117.53,117.36,117.42,1621831.0,88.3812,88.4188,88.2909,88.3361,1621831.0
2017-02-07 09:30:00,117.42,117.46,117.29,117.33,414348.0,88.3361,88.3662,88.2383,88.2684,414348.0
2017-02-07 10:00:00,117.33,117.56,117.33,117.55,438388.0,88.2684,88.4414,88.2684,88.4339,438388.0
2017-02-07 11:00:00,117.55,117.69,117.51,117.63,461426.0,88.4339,88.5392,88.4038,88.494,461426.0
2017-02-07 12:00:00,117.62,117.8,117.59,117.71,216873.0,88.4865,88.6219,88.464,88.5542,216873.0
2017-02-07 13:00:00,117.71,117.83,117.67,117.69,510964.0,88.5542,88.6445,88.5241,88.5392,510964.0
2017-02-07 14:00:00,117.69,117.69,117.62,117.63,354924.0,88.5392,88.5392,88.4865,88.494,354924.0
2017-02-07 15:00:00,117.64,117.65,117.58,117.62,694089.0,88.5016,88.5091,88.4564,88.4865,694089.0
2017-02-08 09:30:00,118.01,118.05,117.86,118.0,1208215.0,88.7799,88.81,88.6671,88.7724,1208215.0
2017-02-08 10:00:00,118.01,118.03,117.96,117.99,428932.0,88.7799,88.795,88.7423,88.7649,428932.0
2017-02-08 11:00:00,117.99,118.09,117.96,118.07,569581.0,88.7649,88.8401,88.7423,88.8251,569581.0
2017-02-08 12:00:00,118.06,118.14,118.04,118.1,317171.0,88.8175,88.8777,88.8025,88.8476,317171.0
2017-02-08 13:00:00,118.1,118.11,117.84,117.89,841174.0,88.8476,88.8552,88.652,88.6896,841174.0
2017-02-08 14:00:00,117.89,118.01,117.88,117.99,314194.0,88.6896,88.7799,88.6821,88.7649,314194.0
2017-02-08 15:00:00,117.99,118.09,117.98,118.03,2123022.0,88.7649,88.8401,88.7574,88.795,2123022.0
2017-02-09 09:30:00,117.91,117.91,117.62,117.68,506801.0,88.7047,88.7047,88.4865,88.5317,506801.0
2017-02-09 10:00:00,117.69,117.73,117.58,117.65,907417.0,88.5392,88.5693,88.4564,88.5091,907417.0
2017-02-09 11:00:00,117.65,117.65,117.5,117.51,578867.0,88.5091,88.5091,88.3962,88.4038,578867.0
2017-02-09 12:00:00,117.51,117.59,117.5,117.58,265469.0,88.4038,88.464,88.3962,88.4564,265469.0
2017-02-09 13:00:00,117.57,117.61,117.48,117.53,773336.0,88.4489,88.479,88.3812,88.4188,773336.0
2017-02-09 14:00:00,117.52,117.63,117.51,117.54,346157.0,88.4113,88.494,88.4038,88.4263,346157.0
2017-02-09 15:00:00,117.54,117.56,117.48,117.55,853993.0,88.4263,88.4414,88.3812,88.4339,853993.0
2017-02-10 09:30:00,117.35,117.42,117.26,117.38,634056.0,88.2834,88.3361,88.2157,88.306,634056.0
2017-02-10 10:00:00,117.37,117.48,117.35,117.36,738979.0,88.2984,88.3812,88.2834,88.2909,738979.0
2017-02-10 11:00:00,117.37,117.61,117.33,117.57,403147.0,88.2984,88.479,88.2684,88.4489,403147.0
2017-02-10 12:00:00,117.57,117.6,117.49,117.54,457765.0,88.4489,88.4715,88.3887,88.4263,457765.0
2017-02-10 13:00:00,117.53,117.62,117.49,117.56,370667.0,88.4188,88.4865,88.3887,88.4414,370667.0
2017-02-10 14:00:00,117.56,117.57,117.49,117.53,387531.0,88.4414,88.4489,88.3887,88.4188,387531.0
2017-02-10 15:00:00,117.53,117.56,117.46,117.54,883177.0,88.4188,88.4414,88.3662,88.4263,883177.0
2017-02-13 09:30:00,117.41,117.41,117.31,117.34,370770.0,88.3285,88.3285,88.2533,88.2759,370770.0
2017-02-13 10:00:00,117.33,117.35,117.26,117.34,655206.0,88.2684,88.2834,88.2157,88.2759,655206.0
2017-02-13 11:00:00,117.34,117.36,117.29,117.36,240061.0,88.2759,88.2909,88.2383,88.2909,240061.0
2017-02-13 12:00:00,117.36,117.43,117.33,117.42,294752.0,88.2909,88.3436,88.2684,88.3361,294752.0
2017-02-13 13:00:00,117.42,117.43,117.36,117.4,210438.0,88.3361,88.3436,88.2909,88.321,210438.0
2017-02-13 14:00:00,117.41,117.46,117.38,117.39,577884.0,88.3285,88.3662,88.306,88.3135,577884.0
2017-02-13 15:00:00,117.4,117.47,117.39,117.46,807314.0,88.321,88.3737,88.3135,88.3662,807314.0
2017-02-14 09:30:00,117.52,117.52,117.36,117.36,240061.0,88.4113,88.4113,88.2909,88.2909,240061.0
2017-02-14 10:00:00,117.36,117.36,116.8,116.89,670181.0,88.2909,88.2909,87.8696,87.9373,670181.0
2017-02-14 11:00:00,116.89,117.01,116.86,117.0,669982.0,87.9373,88.0276,87.9148,88.0201,669982.0
2017-02-14 12:00:00,117.01,117.05,116.94,117.04,429301.0,88.0276,88.0577,87.975,88.0502,429301.0
2017-02-14 13:00:00,117.03,117.19,117.02,117.19,349958.0,88.0427,88.163,88.0351,88.163,349958.0
2017-02-14 14:00:00,117.19,117.24,117.16,117.21,355038.0,88.163,88.2006,88.1405,88.1781,355038.0
2017-02-14 15:00:00,117.21,117.24,117.16,117.2,592941.0,88.1781,88.2006,88.1405,88.1706,592941.0
2017-02-15 09:30:00,116.95,117.01,116.87,116.99,663987.0,87.9825,88.0276,87.9223,88.0126,663987.0
2017-02-15 10:00:00,117.0,117.08,116.94,117.0,639248.0,88.0201,88.0803,87.975,88.0201,639248.0
2017-02-15 11:00:00,117.0,117.11,116.96,117.06,374635.0,88.0201,88.1028,87.99,88.0652,374635.0
2017-02-15 12:00:00,117.06,117.11,116.99,117.01,151284.0,88.0652,88.1028,88.0126,88.0276,151284.0
2017-02-15 13:00:00,117.0,117.05,116.92,116.98,167170.0,88.0201,88.0577,87.9599,88.005,167170.0
2017-02-15 14:00:00,116.98,117.01,116.89,116.97,730674.0,88.005,88.0276,87.9373,87.9975,730674.0
2017-02-15 15:00:00,116.98,117.1,116.96,117.08,515589.0,88.005,88.0953,87.99,88.0803,515589.0
2017-02-16 09:30:00,117.32,117.32,117.21,117.24,298420.0,88.2608,88.2608,88.1781,88.2006,298420.0
2017-02-16 10:00:00,117.24,117.56,117.23,117.49,784249.0,88.2006,88.4414,88.1931,88.3887,784249.0
2017-02-16 11:00:00,117.51,117.57,117.45,117.47,266738.0,88.4038,88.4489,88.3586,88.3737,266738.0
2017-02-16 12:00:00,117.47,117.53,117.43,117.52,189746.0,88.3737,88.4188,88.3436,88.4113,189746.0
2017-02-16 13:00:00,117.52,117.55,117.4,117.51,345454.0,88.4113,88.4339,88.321,88.4038,345454.0
2017-02-16 14:00:00,117.52,117.57,117.45,117.47,276520.0,88.4113,88.4489,88.3586,88.3737,276520.0
2017-02-16 15:00:00,117.47,117.5,117.39,117.43,1316631.0,88.3737,88.3962,88.3135,88.3436,1316631.0
2017-02-17 09:30:00,117.86,117.86,117.74,117.82,288946.0,88.6671,88.6671,88.5768,88.637,288946.0
2017-02-17 10:00:00,117.82,117.87,117.71,117.73,347377.0,88.637,88.6746,88.5542,88.5693,347377.0
2017-02-17 11:00:00,117.73,117.75,117.68,117.7,352894.0,88.5693,88.5843,88.5317,88.5467,352894.0
2017-02-17 12:00:00,117.71,117.73,117.63,117.7,218053.0,88.5542,88.5693,88.494,88.5467,218053.0
2017-02-17 13:00:00,117.69,117.71,117.66,117.71,239037.0,88.5392,88.5542,88.5166,88.5542,239037.0
2017-02-17 14:00:00,117.71,117.72,117.63,117.67,167379.0,88.5542,88.5618,88.494,88.5241,167379.0
2017-02-17 15:00:00,117.67,117.73,117.65,117.73,792128.0,88.5241,88.5693,88.5091,88.5693,792128.0
2017-02-21 09:30:00,117.57,117.67,117.5,117.64,775728.0,88.4489,88.5241,88.3962,88.5016,775728.0
2017-02-21 10:00:00,117.64,117.75,117.63,117.71,505682.0,88.5016,88.5843,88.494,88.5542,505682.0
2017-02-21 11:00:00,117.72,117.92,117.69,117.88,758528.0,88.5618,88.7122,88.5392,88.6821,758528.0
2017-02-21 12:00:00,117.88,117.92,117.84,117.84,140938.0,88.6821,88.7122,88.652,88.652,140938.0
2017-02-21 13:00:00,117.85,117.86,117.75,117.77,126350.0,88.6596,88.6671,88.5843,88.5994,126350.0
2017-02-21 14:00:00,117.77,117.82,117.76,117.78,504453.0,88.5994,88.637,88.5918,88.6069,504453.0
2017-02-21 15:00:00,117.78,117.79,117.73,117.77,536466.0,88.6069,88.6144,88.5693,88.5994,536466.0
2017-02-22 09:30:00,118.05,118.09,117.86,117.94,599989.0,88.81,88.8401,88.6671,88.7273,599989.0
2017-02-22 10:00:00,117.93,117.97,117.68,117.73,788896.0,88.7197,88.7498,88.5317,88.5693,788896.0
2017-02-22 11:00:00,117.73,117.79,117.62,117.64,363225.0,88.5693,88.6144,88.4865,88.5016,363225.0
2017-02-22 12:00:00,117.65,117.69,117.62,117.62,121574.0,88.5091,88.5392,88.4865,88.4865,121574.0
2017-02-22 13:00:00,117.62,117.65,117.54,117.62,718141.0,88.4865,88.5091,88.4263,88.4865,718141.0
2017-02-22 14:00:00,117.61,117.88,117.56,117.84,516712.0,88.479,88.6821,88.4414,88.652,516712.0
2017-02-22 15:00:00,117.84,117.89,117.79,117.88,986363.0,88.652,88.6896,88.6144,88.6821,986363.0
2017-02-23 09:30:00,118.16,118.18,118.05,118.09,963822.0,88.8928,88.9078,88.81,88.8401,963822.0
2017-02-23 10:00:00,118.09,118.13,118.07,118.13,508450.0,88.8401,88.8702,88.8251,88.8702,508450.0
2017-02-23 11:00:00,118.12,118.16,118.08,118.15,180554.0,88.8627,88.8928,88.8326,88.8852,180554.0
2017-02-23 12:00:00,118.16,118.18,118.12,118.17,184557.0,88.8928,88.9078,88.8627,88.9003,184557.0
2017-02-23 13:00:00,118.16,118.19,118.1,118.12,160218.0,88.8928,88.9153,88.8476,88.8627,160218.0
2017-02-23 14:00:00,118.12,118.16,118.06,118.15,460909.0,88.8627,88.8928,88.8175,88.8852,460909.0
2017-02-23 15:00:00,118.15,118.21,118.15,118.18,850363.0,88.8852,88.9304,88.8852,88.9078,850363.0
2017-02-24 09:30:00,118.62,118.62,118.44,118.5,211337.0,89.2388,89.2388,89.1034,89.1486,211337.0
2017-02-24 10:00:00,118.5,118.66,118.48,118.65,1565651.0,89.1486,89.2689,89.1335,89.2614,1565651.0
2017-02-24 11:00:00,118.65,118.78,118.64,118.75,368048.0,89.2614,89.3592,89.2539,89.3366,368048.0
2017-02-24 12:00:00,118.75,118.76,118.64,118.71,1339307.0,89.3366,89.3442,89.2539,89.3065,1339307.0
2017-02-24 13:00:00,118.71,118.76,118.7,118.73,285437.0,89.3065,89.3442,89.299,89.3216,285437.0
2017-02-24 14:00:00,118.73,118.8,118.69,118.78,333258.0,89.3216,89.3742,89.2915,89.3592,333258.0
2017-02-24 15:00:00,118.78,118.87,118.77,118.8,1095568.0,89.3592,89.4269,89.3517,89.3742,1095568.0
2017-02-27 09:30:00,118.76,118.76,118.66,118.66,180301.0,89.3442,89.3442,89.2689,89.2689,180301.0
2017-02-27 10:00:00,118.67,118.74,118.63,118.65,281584.0,89.2764,89.3291,89.2464,89.2614,281584.0
2017-02-27 11:00:00,118.66,118.75,118.65,118.73,1360602.0,89.2689,89.3366,89.2614,89.3216,1360602.0
2017-02-27 12:00:00,118.73,118.76,118.61,118.62,451220.0,89.3216,89.3442,89.2313,89.2388,451220.0
2017-02-27 13:00:00,118.62,118.63,118.53,118.56,1013779.0,89.2388,89.2464,89.1711,89.1937,1013779.0
2017-02-27 14:00:00,118.56,118.56,118.47,118.5,631226.0,89.1937,89.1937,89.126,89.1486,631226.0
2017-02-27 15:00:00,118.5,118.52,118.45,118.48,972771.0,89.1486,89.1636,89.1109,89.1335,972771.0
2017-02-28 09:30:00,118.62,118.66,118.5,118.65,360146.0,89.2388,89.2689,89.1486,89.2614,360146.0
2017-02-28 10:00:00,118.65,118.7,118.59,118.66,301592.0,89.2614,89.299,89.2163,89.2689,301592.0
2017-02-28 11:00:00,118.67,118.72,118.65,118.66,209239.0,89.2764,89.3141,89.2614,89.2689,209239.0
2017-02-28 12:00:00,118.66,118.78,118.64,118.71,1293496.0,89.2689,89.3592,89.2539,89.3065,1293496.0
2017-02-28 13:00:00,118.71,118.74,118.58,118.64,198378.0,89.3065,89.3291,89.2087,89.2539,198378.0
2017-02-28 14:00:00,118.63,118.64,118.55,118.61,273762.0,89.2464,89.2539,89.1862,89.2313,273762.0
2017-02-28 15:00:00,118.6,118.66,118.53,118.57,924811.0,89.2238,89.2689,89.1711,89.2012,924811.0
2017-03-01 09:30:00,117.61,117.62,117.5,117.52,1373133.0,88.7205,88.728,88.6375,88.6526,1373133.0
2017-03-01 10:00:00,117.52,117.55,117.39,117.44,1015790.0,88.6526,88.6752,88.5545,88.5922,1015790.0
2017-03-01 11:00:00,117.44,117.51,117.41,117.48,415927.0,88.5922,88.645,88.5696,88.6224,415927.0
2017-03-01 12:00:00,117.49,117.57,117.45,117.54,755058.0,88.6299,88.6903,88.5998,88.6677,755058.0
2017-03-01 13:00:00,117.53,117.57,117.49,117.52,159691.0,88.6601,88.6903,88.6299,88.6526,159691.0
2017-03-01 14:00:00,117.52,117.54,117.41,117.47,244693.0,88.6526,88.6677,88.5696,88.6149,244693.0
2017-03-01 15:00:00,117.47,117.59,117.47,117.56,2213487.0,88.6149,88.7054,88.6149,88.6827,2213487.0
2017-03-02 09:30:00,117.45,117.48,117.35,117.35,599479.0,88.5998,88.6224,88.5243,88.5243,599479.0
2017-03-02 10:00:00,117.36,117.44,117.33,117.36,1220859.0,88.5319,88.5922,88.5092,88.5319,1220859.0
2017-03-02 11:00:00,117.37,117.45,117.34,117.35,630354.0,88.5394,88.5998,88.5168,88.5243,630354.0
2017-03-02 12:00:00,117.36,117.36,117.31,117.34,289528.0,88.5319,88.5319,88.4942,88.5168,289528.0
2017-03-02 13:00:00,117.34,117.35,117.25,117.3,500209.0,88.5168,88.5243,88.4489,88.4866,500209.0
2017-03-02 14:00:00,117.3,117.39,117.29,117.39,526198.0,88.4866,88.5545,88.4791,88.5545,526198.0
2017-03-02 15:00:00,117.4,117.4,117.32,117.36,739170.0,88.562,88.562,88.5017,88.5319,739170.0
2017-03-03 09:30:00,117.52,117.52,117.35,117.4,505884.0,88.6526,88.6526,88.5243,88.562,505884.0
2017-03-03 10:00:00,117.4,117.4,117.21,117.23,1080193.0,88.562,88.562,88.4187,88.4338,1080193.0
2017-03-03 11:00:00,117.22,117.26,117.18,117.19,785773.0,88.4263,88.4564,88.3961,88.4036,785773.0
2017-03-03 12:00:00,117.19,117.27,117.18,117.25,221456.0,88.4036,88.464,88.3961,88.4489,221456.0
2017-03-03 13:00:00,117.24,117.44,117.13,117.29,505120.0,88.4413,88.5922,88.3584,88.4791,505120.0
2017-03-03 14:00:00,117.3,117.45,117.29,117.43,382083.0,88.4866,88.5998,88.4791,88.5847,382083.0
2017-03-03 15:00:00,117.42,117.53,117.42,117.48,1061269.0,88.5771,88.6601,88.5771,88.6224,1061269.0
2017-03-06 09:30:00,117.48,117.5,117.38,117.43,223264.0,88.6224,88.6375,88.547,88.5847,223264.0
2017-03-06 10:00:00,117.43,117.44,117.28,117.29,283931.0,88.5847,88.5922,88.4715,88.4791,283931.0
2017-03-06 11:00:00,117.28,117.32,117.22,117.25,245019.0,88.4715,88.5017,88.4263,88.4489,245019.0
2017-03-06 12:00:00,117.24,117.29,117.23,117.25,347029.0,88.4413,88.4791,88.4338,88.4489,347029.0
2017-03-06 13:00:00,117.24,117.27,117.21,117.26,326471.0,88.4413,88.464,88.4187,88.4564,326471.0
2017-03-06 14:00:00,117.25,117.28,117.21,117.27,492539.0,88.4489,88.4715,88.4187,88.464,492539.0
2017-03-06 15:00:00,117.27,117.31,117.23,117.29,793899.0,88.464,88.4942,88.4338,88.4791,793899.0
2017-03-07 09:30:00,117.01,117.13,117.01,117.04,754474.0,88.2678,88.3584,88.2678,88.2905,754474.0
2017-03-07 10:00:00,117.04,117.04,116.93,116.95,657967.0,88.2905,88.2905,88.2075,88.2226,657967.0
2017-03-07 11:00:00,116.96,116.97,116.82,116.86,755805.0,88.2301,88.2377,88.1245,88.1547,755805.0
2017-03-07 12:00:00,116.86,116.92,116.83,116.91,427424.0,88.1547,88.2,88.1321,88.1924,427424.0
2017-03-07 13:00:00,116.91,116.93,116.79,116.8,302718.0,88.1924,88.2075,88.1019,88.1094,302718.0
2017-03-07 14:00:00,116.8,116.83,116.7,116.77,885146.0,88.1094,88.1321,88.034,88.0868,885146.0
2017-03-07 15:00:00,116.77,116.77,116.6,116.71,1858597.0,88.0868,88.0868,87.9586,88.0415,1858597.0
2017-03-08 09:30:00,116.48,116.48,116.19,116.29,1575774.0,87.868,87.868,87.6493,87.7247,1575774.0
2017-03-08 10:00:00,116.29,116.35,116.22,116.23,1498855.0,87.7247,87.77,87.6719,87.6794,1498855.0
2017-03-08 11:00:00,116.24,116.29,116.16,116.27,905263.0,87.687,87.7247,87.6266,87.7096,905263.0
2017-03-08 12:00:00,116.27,116.29,116.2,116.2,792838.0,87.7096,87.7247,87.6568,87.6568,792838.0
2017-03-08 13:00:00,116.21,116.4,116.2,116.37,788416.0,87.6644,87.8077,87.6568,87.7851,788416.0
2017-03-08 14:00:00,116.37,116.38,116.32,116.35,654624.0,87.7851,87.7926,87.7473,87.77,654624.0
2017-03-08 15:00:00,116.36,116.38,116.26,116.34,635407.0,87.7775,87.7926,87.7021,87.7624,635407.0
2017-03-09 09:30:00,115.99,116.02,115.9,115.9,681552.0,87.4984,87.521,87.4305,87.4305,681552.0
2017-03-09 10:00:00,115.9,115.92,115.79,115.83,617958.0,87.4305,87.4456,87.3475,87.3777,617958.0
2017-03-09 11:00:00,115.83,115.89,115.81,115.85,899203.0,87.3777,87.423,87.3626,87.3928,899203.0
2017-03-09 12:00:00,115.85,115.9,115.81,115.89,242780.0,87.3928,87.4305,87.3626,87.423,242780.0
2017-03-09 13:00:00,115.89,115.91,115.8,115.81,392182.0,87.423,87.438,87.3551,87.3626,392182.0
2017-03-09 14:00:00,115.8,115.8,115.66,115.71,939414.0,87.3551,87.3551,87.2495,87.2872,939414.0
2017-03-09 15:00:00,115.72,115.77,115.7,115.71,1047032.0,87.2947,87.3324,87.2796,87.2872,1047032.0
2017-03-10 09:30:00,116.07,116.07,115.83,115.96,839663.0,87.5587,87.5587,87.3777,87.4758,839663.0
2017-03-10 10:00:00,115.95,115.98,115.81,115.84,665101.0,87.4682,87.4909,87.3626,87.3852,665101.0
2017-03-10 11:00:00,115.85,115.93,115.76,115.92,323946.0,87.3928,87.4531,87.3249,87.4456,323946.0
2017-03-10 12:00:00,115.91,115.98,115.88,115.97,302581.0,87.438,87.4909,87.4154,87.4833,302581.0
2017-03-10 13:00:00,115.97,116.02,115.93,116.0,467976.0,87.4833,87.521,87.4531,87.5059,467976.0
2017-03-10 14:00:00,115.99,116.05,115.98,115.99,476223.0,87.4984,87.5437,87.4909,87.4984,476223.0
2017-03-10 15:00:00,115.99,116.04,115.98,116.02,962130.0,87.4984,87.5361,87.4909,87.521,962130.0
2017-03-13 09:30:00,115.9,116.0,115.85,115.92,774254.0,87.4305,87.5059,87.3928,87.4456,774254.0
2017-03-13 10:00:00,115.91,115.95,115.83,115.87,437051.0,87.438,87.4682,87.3777,87.4079,437051.0
2017-03-13 11:00:00,115.86,115.89,115.8,115.82,281587.0,87.4003,87.423,87.3551,87.3702,281587.0
2017-03-13 12:00:00,115.82,115.82,115.76,115.77,293878.0,87.3702,87.3702,87.3249,87.3324,293878.0
2017-03-13 13:00:00,115.77,115.77,115.7,115.71,102171.0,87.3324,87.3324,87.2796,87.2872,102171.0
2017-03-13 14:00:00,115.7,115.76,115.67,115.75,265017.0,87.2796,87.3249,87.257,87.3174,265017.0
2017-03-13 15:00:00,115.74,115.75,115.62,115.63,824341.0,87.3098,87.3174,87.2193,87.2268,824341.0
2017-03-14 09:30:00,115.71,115.72,115.63,115.7,581146.0,87.2872,87.2947,87.2268,87.2796,581146.0
2017-03-14 10:00:00,115.69,115.77,115.67,115.71,615417.0,87.2721,87.3324,87.257,87.2872,615417.0
2017-03-14 11:00:00,115.7,115.8,115.7,115.79,456835.0,87.2796,87.3551,87.2796,87.3475,456835.0
2017-03-14 12:00:00,115.78,115.79,115.7,115.75,585180.0,87.34,87.3475,87.2796,87.3174,585180.0
2017-03-14 13:00:00,115.75,115.8,115.74,115.76,120115.0,87.3174,87.3551,87.3098,87.3249,120115.0
2017-03-14 14:00:00,115.76,115.78,115.7,115.72,209531.0,87.3249,87.34,87.2796,87.2947,209531.0
2017-03-14 15:00:00,115.72,115.77,115.7,115.71,802847.0,87.2947,87.3324,87.2796,87.2872,802847.0
2017-03-15 09:30:00,115.98,116.04,115.91,116.01,281935.0,87.4909,87.5361,87.438,87.5135,281935.0
2017-03-15 10:00:00,116.01,116.05,115.95,115.96,869803.0,87.5135,87.5437,87.4682,87.4758,869803.0
2017-03-15 11:00:00,115.96,116.1,115.92,116.1,509107.0,87.4758,87.5814,87.4456,87.5814,509107.0
2017-03-15 12:00:00,116.09,116.17,116.07,116.11,891270.0,87.5738,87.6342,87.5587,87.5889,891270.0
2017-03-15 13:00:00,116.1,116.21,116.05,116.16,1086167.0,87.5814,87.6644,87.5437,87.6266,1086167.0
2017-03-15 14:00:00,116.21,116.76,116.17,116.75,1583033.0,87.6644,88.0793,87.6342,88.0717,1583033.0
2017-03-15 15:00:00,116.75,116.81,116.7,116.76,1963793.0,88.0717,88.117,88.034,88.0793,1963793.0
2017-03-16 09:30:00,116.73,116.74,116.61,116.65,493248.0,88.0566,88.0642,87.9661,87.9963,493248.0
2017-03-16 10:00:00,116.64,116.65,116.52,116.58,897134.0,87.9887,87.9963,87.8982,87.9435,897134.0
2017-03-16 11:00:00,116.57,116.72,116.57,116.61,473801.0,87.9359,88.0491,87.9359,87.9661,473801.0
2017-03-16 12:00:00,116.62,116.66,116.56,116.56,174972.0,87.9736,88.0038,87.9284,87.9284,174972.0
2017-03-16 13:00:00,116.57,116.57,116.5,116.52,101495.0,87.9359,87.9359,87.8831,87.8982,101495.0
2017-03-16 14:00:00,116.52,116.62,116.51,116.62,253649.0,87.8982,87.9736,87.8907,87.9736,253649.0
2017-03-16 15:00:00,116.61,116.61,116.51,116.54,483044.0,87.9661,87.9661,87.8907,87.9133,483044.0
2017-03-17 09:30:00,116.75,116.78,116.67,116.72,437743.0,88.0717,88.0943,88.0114,88.0491,437743.0
2017-03-17 10:00:00,116.73,116.85,116.73,116.8,599606.0,88.0566,88.1471,88.0566,88.1094,599606.0
2017-03-17 11:00:00,116.81,116.92,116.81,116.87,240780.0,88.117,88.2,88.117,88.1622,240780.0
2017-03-17 12:00:00,116.87,116.89,116.83,116.85,188221.0,88.1622,88.1773,88.1321,88.1471,188221.0
2017-03-17 13:00:00,116.85,116.89,116.83,116.89,251792.0,88.1471,88.1773,88.1321,88.1773,251792.0
2017-03-17 14:00:00,116.89,116.9,116.82,116.84,244092.0,88.1773,88.1849,88.1245,88.1396,244092.0
2017-03-17 15:00:00,116.84,116.84,116.74,116.81,1646019.0,88.1396,88.1396,88.0642,88.117,1646019.0
2017-03-20 09:30:00,116.86,116.95,116.82,116.87,121543.0,88.1547,88.2226,88.1245,88.1622,121543.0
2017-03-20 10:00:00,116.87,116.92,116.84,116.89,348189.0,88.1622,88.2,88.1396,88.1773,348189.0
2017-03-20 11:00:00,116.89,117.09,116.88,117.06,455916.0,88.1773,88.3282,88.1698,88.3056,455916.0
2017-03-20 12:00:00,117.07,117.13,117.01,117.03,387515.0,88.3131,88.3584,88.2678,88.2829,387515.0
2017-03-20 13:00:00,117.03,117.06,116.99,116.99,234516.0,88.2829,88.3056,88.2528,88.2528,234516.0
2017-03-20 14:00:00,117.0,117.05,116.99,117.03,277027.0,88.2603,88.298,88.2528,88.2829,277027.0
2017-03-20 15:00:00,117.03,117.13,117.01,117.11,933633.0,88.2829,88.3584,88.2678,88.3433,933633.0
2017-03-21 09:30:00,117.1,117.14,117.03,117.07,1273881.0,88.3357,88.3659,88.2829,88.3131,1273881.0
2017-03-21 10:00:00,117.08,117.22,117.07,117.18,625896.0,88.3207,88.4263,88.3131,88.3961,625896.0
2017-03-21 11:00:00,117.18,117.43,117.18,117.34,257125.0,88.3961,88.5847,88.3961,88.5168,257125.0
2017-03-21 12:00:00,117.35,117.47,117.29,117.42,749087.0,88.5243,88.6149,88.4791,88.5771,749087.0
2017-03-21 13:00:00,117.42,117.47,117.38,117.47,518755.0,88.5771,88.6149,88.547,88.6149,518755.0
2017-03-21 14:00:00,117.46,117.47,117.31,117.33,473276.0,88.6073,88.6149,88.4942,88.5092,473276.0
2017-03-21 15:00:00,117.34,117.4,117.3,117.38,603818.0,88.5168,88.562,88.4866,88.547,603818.0
2017-03-22 09:30:00,117.71,117.8,117.55,117.72,310785.0,88.7959,88.8638,88.6752,88.8034,310785.0
2017-03-22 10:00:00,117.73,117.78,117.62,117.64,483573.0,88.811,88.8487,88.728,88.7431,483573.0
2017-03-22 11:00:00,117.65,117.68,117.47,117.57,826541.0,88.7506,88.7733,88.6149,88.6903,826541.0
2017-03-22 12:00:00,117.56,117.64,117.51,117.56,370178.0,88.6827,88.7431,88.645,88.6827,370178.0
2017-03-22 13:00:00,117.57,117.68,117.57,117.66,426636.0,88.6903,88.7733,88.6903,88.7582,426636.0
2017-03-22 14:00:00,117.66,117.69,117.61,117.63,229496.0,88.7582,88.7808,88.7205,88.7355,229496.0
2017-03-22 15:00:00,117.63,117.69,117.58,117.67,486489.0,88.7355,88.7808,88.6978,88.7657,486489.0
2017-03-23 09:30:00,117.76,117.78,117.62,117.63,323357.0,88.8336,88.8487,88.728,88.7355,323357.0
2017-03-23 10:00:00,117.63,117.73,117.58,117.65,606314.0,88.7355,88.811,88.6978,88.7506,606314.0
2017-03-23 11:00:00,117.65,117.69,117.54,117.56,267989.0,88.7506,88.7808,88.6677,88.6827,267989.0
2017-03-23 12:00:00,117.55,117.59,117.45,117.56,340283.0,88.6752,88.7054,88.5998,88.6827,340283.0
2017-03-23 13:00:00,117.55,117.69,117.53,117.65,311349.0,88.6752,88.7808,88.6601,88.7506,311349.0
2017-03-23 14:00:00,117.65,117.67,117.59,117.64,215032.0,88.7506,88.7657,88.7054,88.7431,215032.0
2017-03-23 15:00:00,117.65,117.69,117.6,117.6,928441.0,88.7506,88.7808,88.7129,88.7129,928441.0
2017-03-24 09:30:00,117.52,117.64,117.52,117.62,169035.0,88.6526,88.7431,88.6526,88.728,169035.0
2017-03-24 10:00:00,117.63,117.74,117.59,117.66,395798.0,88.7355,88.8185,88.7054,88.7582,395798.0
2017-03-24 11:00:00,117.66,117.81,117.66,117.75,791323.0,88.7582,88.8713,88.7582,88.8261,791323.0
2017-03-24 12:00:00,117.76,117.81,117.72,117.8,555986.0,88.8336,88.8713,88.8034,88.8638,555986.0
2017-03-24 13:00:00,117.8,117.82,117.75,117.76,149174.0,88.8638,88.8789,88.8261,88.8336,149174.0
2017-03-24 14:00:00,117.75,117.77,117.72,117.76,395114.0,88.8261,88.8412,88.8034,88.8336,395114.0
2017-03-24 15:00:00,117.76,117.79,117.69,117.72,551169.0,88.8336,88.8562,88.7808,88.8034,551169.0
2017-03-27 09:30:00,118.09,118.09,117.93,117.94,245610.0,89.0826,89.0826,88.9619,88.9694,245610.0
2017-03-27 10:00:00,117.94,117.97,117.8,117.82,522000.0,88.9694,88.992,88.8638,88.8789,522000.0
2017-03-27 11:00:00,117.82,117.95,117.81,117.95,430119.0,88.8789,88.9769,88.8713,88.9769,430119.0
2017-03-27 12:00:00,117.95,118.03,117.93,117.98,214328.0,88.9769,89.0373,88.9619,88.9996,214328.0
2017-03-27 13:00:00,117.98,118.04,117.95,118.01,194187.0,88.9996,89.0448,88.9769,89.0222,194187.0
2017-03-27 14:00:00,118.0,118.06,117.96,117.99,1353218.0,89.0147,89.0599,88.9845,89.0071,1353218.0
2017-03-27 15:00:00,117.99,118.01,117.94,117.95,374234.0,89.0071,89.0222,88.9694,88.9769,374234.0
2017-03-28 09:30:00,117.93,118.09,117.93,118.04,586848.0,88.9619,89.0826,88.9619,89.0448,586848.0
2017-03-28 10:00:00,118.03,118.08,117.97,118.05,564002.0,89.0373,89.075,88.992,89.0524,564002.0
2017-03-28 11:00:00,118.06,118.06,117.92,117.95,893320.0,89.0599,89.0599,88.9543,88.9769,893320.0
2017-03-28 12:00:00,117.96,117.96,117.88,117.92,634762.0,88.9845,88.9845,88.9241,88.9543,634762.0
2017-03-28 13:00:00,117.92,117.92,117.73,117.76,307325.0,88.9543,88.9543,88.811,88.8336,307325.0
2017-03-28 14:00:00,117.75,117.76,117.69,117.76,463284.0,88.8261,88.8336,88.7808,88.8336,463284.0
2017-03-28 15:00:00,117.77,117.77,117.69,117.71,685740.0,88.8412,88.8412,88.7808,88.7959,685740.0
2017-03-29 09:30:00,117.92,117.93,117.82,117.85,546827.0,88.9543,88.9619,88.8789,88.9015,546827.0
2017-03-29 10:00:00,117.86,117.97,117.82,117.97,1313193.0,88.9091,88.992,88.8789,88.992,1313193.0
2017-03-29 11:00:00,117.98,118.06,117.89,117.93,289687.0,88.9996,89.0599,88.9317,88.9619,289687.0
2017-03-29 12:00:00,117.92,117.99,117.91,117.98,120709.0,88.9543,89.0071,88.9468,88.9996,120709.0
2017-03-29 13:00:00,117.98,118.05,117.95,117.96,371566.0,88.9996,89.0524,88.9769,88.9845,371566.0
2017-03-29 14:00:00,117.95,118.02,117.94,118.01,366002.0,88.9769,89.0298,88.9694,89.0222,366002.0
2017-03-29 15:00:00,118.01,118.1,118.0,118.07,309641.0,89.0222,89.0901,89.0147,89.0675,309641.0
2017-03-30 09:30:00,117.93,118.02,117.92,117.94,124695.0,88.9619,89.0298,88.9543,88.9694,124695.0
2017-03-30 10:00:00,117.94,118.04,117.86,118.0,478418.0,88.9694,89.0448,88.9091,89.0147,478418.0
2017-03-30 11:00:00,118.01,118.01,117.83,117.83,144350.0,89.0222,89.0222,88.8864,88.8864,144350.0
2017-03-30 12:00:00,117.84,117.85,117.79,117.81,177680.0,88.894,88.9015,88.8562,88.8713,177680.0
2017-03-30 13:00:00,117.81,117.85,117.79,117.84,274778.0,88.8713,88.9015,88.8562,88.894,274778.0
2017-03-30 14:00:00,117.84,117.86,117.76,117.77,126739.0,88.894,88.9091,88.8336,88.8412,126739.0
2017-03-30 15:00:00,117.77,117.8,117.74,117.78,773639.0,88.8412,88.8638,88.8185,88.8487,773639.0
2017-03-31 09:30:00,117.87,117.9,117.82,117.87,829034.0,88.9166,88.9392,88.8789,88.9166,829034.0
2017-03-31 10:00:00,117.87,117.91,117.79,117.86,546484.0,88.9166,88.9468,88.8562,88.9091,546484.0
2017-03-31 11:00:00,117.85,117.86,117.8,117.82,531150.0,88.9015,88.9091,88.8638,88.8789,531150.0
2017-03-31 12:00:00,117.82,117.85,117.8,117.84,462724.0,88.8789,88.9015,88.8638,88.894,462724.0
2017-03-31 13:00:00,117.84,117.88,117.84,117.87,1086062.0,88.894,88.9241,88.894,88.9166,1086062.0
2017-03-31 14:00:00,117.86,117.91,117.83,117.89,417602.0,88.9091,88.9468,88.8864,88.9317,417602.0
2017-03-31 15:00:00,117.89,117.94,117.84,117.9,1250238.0,88.9317,88.9694,88.894,88.9392,1250238.0
2017-04-03 09:30:00,117.64,117.75,117.61,117.75,1043607.0,88.9822,89.0654,88.9595,89.0654,1043607.0
2017-04-03 10:00:00,117.73,118.1,117.7,118.06,850078.0,89.0502,89.3301,89.0276,89.2999,850078.0
2017-04-03 11:00:00,118.07,118.09,118.0,118.06,481000.0,89.3074,89.3225,89.2545,89.2999,481000.0
2017-04-03 12:00:00,118.07,118.09,117.99,118.01,357254.0,89.3074,89.3225,89.2469,89.262,357254.0
2017-04-03 13:00:00,118.01,118.01,117.96,117.98,144458.0,89.262,89.262,89.2242,89.2393,144458.0
2017-04-03 14:00:00,117.98,118.01,117.93,117.98,153869.0,89.2393,89.262,89.2015,89.2393,153869.0
2017-04-03 15:00:00,117.99,118.11,117.97,118.1,357902.0,89.2469,89.3377,89.2318,89.3301,357902.0
2017-04-04 09:30:00,117.99,118.03,117.93,117.99,747983.0,89.2469,89.2772,89.2015,89.2469,747983.0
2017-04-04 10:00:00,117.98,118.03,117.95,117.98,476431.0,89.2393,89.2772,89.2167,89.2393,476431.0
2017-04-04 11:00:00,117.98,117.99,117.81,117.84,250588.0,89.2393,89.2469,89.1108,89.1334,250588.0
2017-04-04 12:00:00,117.85,117.87,117.81,117.83,447529.0,89.141,89.1561,89.1108,89.1259,447529.0
2017-04-04 13:00:00,117.84,117.89,117.81,117.87,392371.0,89.1334,89.1713,89.1108,89.1561,392371.0
2017-04-04 14:00:00,117.87,117.9,117.83,117.86,159404.0,89.1561,89.1788,89.1259,89.1486,159404.0
2017-04-04 15:00:00,117.87,117.87,117.82,117.83,435902.0,89.1561,89.1561,89.1183,89.1259,435902.0
2017-04-05 09:30:00,117.88,117.88,117.7,117.75,195465.0,89.1637,89.1637,89.0276,89.0654,195465.0
2017-04-05 10:00:00,117.76,117.97,117.72,117.93,655252.0,89.0729,89.2318,89.0427,89.2015,655252.0
2017-04-05 11:00:00,117.93,117.97,117.87,117.88,416018.0,89.2015,89.2318,89.1561,89.1637,416018.0
2017-04-05 12:00:00,117.88,117.89,117.84,117.86,158978.0,89.1637,89.1713,89.1334,89.1486,158978.0
2017-04-05 13:00:00,117.85,117.91,117.81,117.91,234432.0,89.141,89.1864,89.1108,89.1864,234432.0
2017-04-05 14:00:00,117.9,117.93,117.7,117.93,520791.0,89.1788,89.2015,89.0276,89.2015,520791.0
2017-04-05 15:00:00,117.92,118.07,117.88,117.96,3690859.0,89.194,89.3074,89.1637,89.2242,3690859.0
2017-04-06 09:30:00,118.08,118.12,118.06,118.07,246868.0,89.315,89.3452,89.2999,89.3074,246868.0
2017-04-06 10:00:00,118.07,118.07,117.9,117.99,285784.0,89.3074,89.3074,89.1788,89.2469,285784.0
2017-04-06 11:00:00,117.99,117.99,117.8,117.84,133327.0,89.2469,89.2469,89.1032,89.1334,133327.0
2017-04-06 12:00:00,117.85,117.97,117.83,117.96,133423.0,89.141,89.2318,89.1259,89.2242,133423.0
2017-04-06 13:00:00,117.97,117.97,117.89,117.92,180747.0,89.2318,89.2318,89.1713,89.194,180747.0
2017-04-06 14:00:00,117.92,118.04,117.9,118.04,664975.0,89.194,89.2847,89.1788,89.2847,664975.0
2017-04-06 15:00:00,118.04,118.09,118.01,118.07,241238.0,89.2847,89.3225,89.262,89.3074,241238.0
2017-04-07 09:30:00,118.34,118.45,118.3,118.41,183513.0,89.5116,89.5948,89.4814,89.5646,183513.0
2017-04-07 10:00:00,118.42,118.42,118.23,118.25,173630.0,89.5722,89.5722,89.4284,89.4436,173630.0
2017-04-07 11:00:00,118.24,118.27,118.16,118.21,189251.0,89.436,89.4587,89.3755,89.4133,189251.0
2017-04-07 12:00:00,118.21,118.25,117.99,117.99,116285.0,89.4133,89.4436,89.2469,89.2469,116285.0
2017-04-07 13:00:00,117.99,118.01,117.9,117.91,91199.0,89.2469,89.262,89.1788,89.1864,91199.0
2017-04-07 14:00:00,117.9,117.96,117.86,117.88,355614.0,89.1788,89.2242,89.1486,89.1637,355614.0
2017-04-07 15:00:00,117.89,117.9,117.75,117.77,388217.0,89.1713,89.1788,89.0654,89.0805,388217.0
2017-04-10 09:30:00,117.99,117.99,117.91,117.95,200767.0,89.2469,89.2469,89.1864,89.2167,200767.0
2017-04-10 10:00:00,117.96,118.08,117.95,118.07,473851.0,89.2242,89.315,89.2167,89.3074,473851.0
2017-04-10 11:00:00,118.07,118.11,118.01,118.11,324880.0,89.3074,89.3377,89.262,89.3377,324880.0
2017-04-10 12:00:00,118.11,118.15,118.06,118.07,287514.0,89.3377,89.3679,89.2999,89.3074,287514.0
2017-04-10 13:00:00,118.07,118.08,118.03,118.07,161894.0,89.3074,89.315,89.2772,89.3074,161894.0
2017-04-10 14:00:00,118.07,118.13,118.01,118.02,621014.0,89.3074,89.3528,89.262,89.2696,621014.0
2017-04-10 15:00:00,118.03,118.04,117.99,118.01,594506.0,89.2772,89.2847,89.2469,89.262,594506.0
2017-04-11 09:30:00,118.26,118.37,118.26,118.31,140572.0,89.4511,89.5343,89.4511,89.489,140572.0
2017-04-11 10:00:00,118.32,118.58,118.28,118.55,732733.0,89.4965,89.6932,89.4663,89.6705,732733.0
2017-04-11 11:00:00,118.56,118.57,118.44,118.5,387203.0,89.6781,89.6856,89.5873,89.6327,387203.0
2017-04-11 12:00:00,118.5,118.52,118.38,118.4,732071.0,89.6327,89.6478,89.5419,89.557,732071.0
2017-04-11 13:00:00,118.39,118.51,118.34,118.5,512804.0,89.5495,89.6402,89.5116,89.6327,512804.0
2017-04-11 14:00:00,118.51,118.6,118.5,118.6,288740.0,89.6402,89.7083,89.6327,89.7083,288740.0
2017-04-11 15:00:00,118.59,118.62,118.53,118.55,600205.0,89.7007,89.7234,89.6554,89.6705,600205.0
2017-04-12 09:30:00,118.81,118.81,118.54,118.56,207764.0,89.8672,89.8672,89.6629,89.6781,207764.0
2017-04-12 10:00:00,118.57,118.69,118.56,118.66,323924.0,89.6856,89.7764,89.6781,89.7537,323924.0
2017-04-12 11:00:00,118.67,118.72,118.66,118.67,338862.0,89.7613,89.7991,89.7537,89.7613,338862.0
2017-04-12 12:00:00,118.68,118.69,118.62,118.68,123030.0,89.7688,89.7764,89.7234,89.7688,123030.0
2017-04-12 13:00:00,118.68,118.7,118.51,118.6,170821.0,89.7688,89.7839,89.6402,89.7083,170821.0
2017-04-12 14:00:00,118.57,118.67,118.56,118.65,266387.0,89.6856,89.7613,89.6781,89.7461,266387.0
2017-04-12 15:00:00,118.65,118.94,118.64,118.94,1299080.0,89.7461,89.9655,89.7386,89.9655,1299080.0
2017-04-13 09:30:00,119.06,119.08,118.91,119.0,146052.0,90.0562,90.0714,89.9428,90.0109,146052.0
2017-04-13 10:00:00,118.99,119.05,118.89,119.01,950823.0,90.0033,90.0487,89.9277,90.0184,950823.0
2017-04-13 11:00:00,119.0,119.04,118.94,118.98,436304.0,90.0109,90.0411,89.9655,89.9957,436304.0
2017-04-13 12:00:00,118.98,119.18,118.97,119.14,714669.0,89.9957,90.147,89.9882,90.1168,714669.0
2017-04-13 13:00:00,119.15,119.21,119.07,119.08,187685.0,90.1243,90.1697,90.0638,90.0714,187685.0
2017-04-13 14:00:00,119.08,119.11,119.07,119.09,155833.0,90.0714,90.0941,90.0638,90.0789,155833.0
2017-04-13 15:00:00,119.09,119.13,119.06,119.13,538189.0,90.0789,90.1092,90.0562,90.1092,538189.0
2017-04-17 09:30:00,119.19,119.21,119.13,119.17,234716.0,90.1546,90.1697,90.1092,90.1395,234716.0
2017-04-17 10:00:00,119.17,119.18,119.11,119.15,307940.0,90.1395,90.147,90.0941,90.1243,307940.0
2017-04-17 11:00:00,119.15,119.17,119.02,119.06,370871.0,90.1243,90.1395,90.026,90.0562,370871.0
2017-04-17 12:00:00,119.06,119.08,119.0,119.02,255734.0,90.0562,90.0714,90.0109,90.026,255734.0
2017-04-17 13:00:00,119.02,119.06,119.0,119.02,225729.0,90.026,90.0562,90.0109,90.026,225729.0
2017-04-17 14:00:00,119.02,119.04,118.9,118.9,210967.0,90.026,90.0411,89.9352,89.9352,210967.0
2017-04-17 15:00:00,118.9,118.95,118.85,118.92,745214.0,89.9352,89.973,89.8974,89.9504,745214.0
2017-04-18 09:30:00,119.28,119.32,119.15,119.16,220836.0,90.2227,90.2529,90.1243,90.1319,220836.0
2017-04-18 10:00:00,119.17,119.39,119.16,119.37,487130.0,90.1395,90.3059,90.1319,90.2907,487130.0
2017-04-18 11:00:00,119.36,119.51,119.35,119.51,353761.0,90.2832,90.3966,90.2756,90.3966,353761.0
2017-04-18 12:00:00,119.51,119.51,119.35,119.4,431881.0,90.3966,90.3966,90.2756,90.3134,431881.0
2017-04-18 13:00:00,119.4,119.45,119.39,119.43,136723.0,90.3134,90.3512,90.3059,90.3361,136723.0
2017-04-18 14:00:00,119.43,119.53,119.4,119.53,264241.0,90.3361,90.4118,90.3134,90.4118,264241.0
2017-04-18 15:00:00,119.53,119.66,119.52,119.61,536365.0,90.4118,90.5101,90.4042,90.4723,536365.0
2017-04-19 09:30:00,119.37,119.43,119.21,119.24,326689.0,90.2907,90.3361,90.1697,90.1924,326689.0
2017-04-19 10:00:00,119.24,119.27,119.17,119.2,136031.0,90.1924,90.2151,90.1395,90.1621,136031.0
2017-04-19 11:00:00,119.21,119.25,119.16,119.19,259990.0,90.1697,90.2,90.1319,90.1546,259990.0
2017-04-19 12:00:00,119.2,119.34,119.17,119.32,259364.0,90.1621,90.268,90.1395,90.2529,259364.0
2017-04-19 13:00:00,119.32,119.33,119.24,119.25,179356.0,90.2529,90.2605,90.1924,90.2,179356.0
2017-04-19 14:00:00,119.25,119.34,119.23,119.33,172433.0,90.2,90.268,90.1848,90.2605,172433.0
2017-04-19 15:00:00,119.33,119.33,119.23,119.26,335135.0,90.2605,90.2605,90.1848,90.2075,335135.0
2017-04-20 09:30:00,119.1,119.19,119.1,119.13,453473.0,90.0865,90.1546,90.0865,90.1092,453473.0
2017-04-20 10:00:00,119.12,119.13,118.98,119.01,342882.0,90.1016,90.1092,89.9957,90.0184,342882.0
2017-04-20 11:00:00,119.01,119.05,118.95,118.96,316397.0,90.0184,90.0487,89.973,89.9806,316397.0
2017-04-20 12:00:00,118.95,119.0,118.9,119.0,170726.0,89.973,90.0109,89.9352,90.0109,170726.0
2017-04-20 13:00:00,119.0,119.04,118.94,118.99,463267.0,90.0109,90.0411,89.9655,90.0033,463267.0
2017-04-20 14:00:00,118.98,119.11,118.98,119.02,646765.0,89.9957,90.0941,89.9957,90.026,646765.0
2017-04-20 15:00:00,119.02,119.07,119.01,119.05,709038.0,90.026,90.0638,90.0184,90.0487,709038.0
2017-04-21 09:30:00,119.28,119.28,119.16,119.2,258167.0,90.2227,90.2227,90.1319,90.1621,258167.0
2017-04-21 10:00:00,119.2,119.25,119.18,119.2,375966.0,90.1621,90.2,90.147,90.1621,375966.0
2017-04-21 11:00:00,119.21,119.29,119.17,119.21,583347.0,90.1697,90.2302,90.1395,90.1697,583347.0
2017-04-21 12:00:00,119.21,119.29,119.2,119.23,482627.0,90.1697,90.2302,90.1621,90.1848,482627.0
2017-04-21 13:00:00,119.23,119.29,119.14,119.2,788738.0,90.1848,90.2302,90.1168,90.1621,788738.0
2017-04-21 14:00:00,119.2,119.23,119.09,119.1,588903.0,90.1621,90.1848,90.0789,90.0865,588903.0
2017-04-21 15:00:00,119.11,119.16,119.07,119.07,633943.0,90.0941,90.1319,90.0638,90.0638,633943.0
2017-04-24 09:30:00,118.93,118.93,118.73,118.8,264759.0,89.9579,89.9579,89.8066,89.8596,264759.0
2017-04-24 10:00:00,118.8,118.89,118.79,118.85,496206.0,89.8596,89.9277,89.852,89.8974,496206.0
2017-04-24 11:00:00,118.86,119.03,118.83,119.0,213241.0,89.905,90.0336,89.8823,90.0109,213241.0
2017-04-24 12:00:00,119.0,119.02,118.95,118.97,408396.0,90.0109,90.026,89.973,89.9882,408396.0
2017-04-24 13:00:00,118.98,118.98,118.87,118.95,297274.0,89.9957,89.9957,89.9125,89.973,297274.0
2017-04-24 14:00:00,118.95,118.97,118.84,118.89,465970.0,89.973,89.9882,89.8898,89.9277,465970.0
2017-04-24 15:00:00,118.89,118.95,118.87,118.91,635124.0,89.9277,89.973,89.9125,89.9428,635124.0
2017-04-25 09:30:00,118.75,118.81,118.66,118.81,278428.0,89.8218,89.8672,89.7537,89.8672,278428.0
2017-04-25 10:00:00,118.8,118.8,118.65,118.67,486551.0,89.8596,89.8596,89.7461,89.7613,486551.0
2017-04-25 11:00:00,118.66,118.77,118.66,118.7,307034.0,89.7537,89.8369,89.7537,89.7839,307034.0
2017-04-25 12:00:00,118.7,118.7,118.58,118.59,234063.0,89.7839,89.7839,89.6932,89.7007,234063.0
2017-04-25 13:00:00,118.59,118.67,118.58,118.63,979432.0,89.7007,89.7613,89.6932,89.731,979432.0
2017-04-25 14:00:00,118.63,118.63,118.51,118.53,506870.0,89.731,89.731,89.6402,89.6554,506870.0
2017-04-25 15:00:00,118.54,118.54,118.41,118.45,450406.0,89.6629,89.6629,89.5646,89.5948,450406.0
2017-04-26 09:30:00,118.47,118.57,118.43,118.55,409149.0,89.61,89.6856,89.5797,89.6705,409149.0
2017-04-26 10:00:00,118.54,118.69,118.53,118.66,659415.0,89.6629,89.7764,89.6554,89.7537,659415.0
2017-04-26 11:00:00,118.66,118.71,118.61,118.61,493948.0,89.7537,89.7915,89.7159,89.7159,493948.0
2017-04-26 12:00:00,118.61,118.62,118.5,118.55,325443.0,89.7159,89.7234,89.6327,89.6705,325443.0
2017-04-26 13:00:00,118.56,118.65,118.47,118.64,239942.0,89.6781,89.7461,89.61,89.7386,239942.0
2017-04-26 14:00:00,118.64,118.74,118.63,118.71,332609.0,89.7386,89.8142,89.731,89.7915,332609.0
2017-04-26 15:00:00,118.72,118.78,118.68,118.76,593316.0,89.7991,89.8445,89.7688,89.8293,593316.0
2017-04-27 09:30:00,118.74,118.74,118.6,118.62,304827.0,89.8142,89.8142,89.7083,89.7234,304827.0
2017-04-27 10:00:00,118.61,118.87,118.61,118.83,1030704.0,89.7159,89.9125,89.7159,89.8823,1030704.0
2017-04-27 11:00:00,118.84,118.9,118.81,118.88,495463.0,89.8898,89.9352,89.8672,89.9201,495463.0
2017-04-27 12:00:00,118.89,118.89,118.8,118.83,367155.0,89.9277,89.9277,89.8596,89.8823,367155.0
2017-04-27 13:00:00,118.84,118.94,118.82,118.91,791161.0,89.8898,89.9655,89.8747,89.9428,791161.0
2017-04-27 14:00:00,118.91,118.92,118.85,118.87,404688.0,89.9428,89.9504,89.8974,89.9125,404688.0
2017-04-27 15:00:00,118.87,118.87,118.83,118.84,618698.0,89.9125,89.9125,89.8823,89.8898,618698.0
2017-04-28 09:30:00,118.71,118.76,118.59,118.74,557891.0,89.7915,89.8293,89.7007,89.8142,557891.0
2017-04-28 10:00:00,118.75,118.8,118.69,118.73,541232.0,89.8218,89.8596,89.7764,89.8066,541232.0
2017-04-28 11:00:00,118.73,118.79,118.69,118.78,752637.0,89.8066,89.852,89.7764,89.8445,752637.0
2017-04-28 12:00:00,118.78,118.82,118.7,118.81,414067.0,89.8445,89.8747,89.7839,89.8672,414067.0
2017-04-28 13:00:00,118.81,118.88,118.79,118.87,220147.0,89.8672,89.9201,89.852,89.9125,220147.0
2017-04-28 14:00:00,118.87,118.94,118.81,118.94,274389.0,89.9125,89.9655,89.8672,89.9655,274389.0
2017-04-28 15:00:00,118.94,119.01,118.93,118.97,1058350.0,89.9655,90.0184,89.9579,89.9882,1058350.0
2017-05-01 09:30:00,118.57,118.58,118.48,118.56,113777.0,89.9295,89.9371,89.8612,89.9219,113777.0
2017-05-01 10:00:00,118.57,118.71,118.49,118.49,398198.0,89.9295,90.0357,89.8688,89.8688,398198.0
2017-05-01 11:00:00,118.49,118.52,118.34,118.37,391016.0,89.8688,89.8915,89.755,89.7778,391016.0
2017-05-01 12:00:00,118.37,118.38,118.18,118.26,926327.0,89.7778,89.7854,89.6337,89.6944,926327.0
2017-05-01 13:00:00,118.25,118.35,118.21,118.34,161077.0,89.6868,89.7626,89.6564,89.755,161077.0
2017-05-01 14:00:00,118.33,118.37,118.28,118.3,203133.0,89.7474,89.7778,89.7095,89.7247,203133.0
2017-05-01 15:00:00,118.3,118.39,118.28,118.34,736506.0,89.7247,89.793,89.7095,89.755,736506.0
2017-05-02 09:30:00,118.36,118.41,118.29,118.4,185151.0,89.7702,89.8081,89.7171,89.8005,185151.0
2017-05-02 10:00:00,118.41,118.44,118.35,118.4,644653.0,89.8081,89.8309,89.7626,89.8005,644653.0
2017-05-02 11:00:00,118.4,118.46,118.34,118.45,249218.0,89.8005,89.846,89.755,89.8385,249218.0
2017-05-02 12:00:00,118.45,118.52,118.44,118.5,136441.0,89.8385,89.8915,89.8309,89.8764,136441.0
2017-05-02 13:00:00,118.5,118.57,118.49,118.54,356382.0,89.8764,89.9295,89.8688,89.9067,356382.0
2017-05-02 14:00:00,118.54,118.64,118.54,118.6,476544.0,89.9067,89.9826,89.9067,89.9522,476544.0
2017-05-02 15:00:00,118.6,118.68,118.59,118.65,630256.0,89.9522,90.0129,89.9446,89.9901,630256.0
2017-05-03 09:30:00,118.87,118.9,118.75,118.76,163490.0,90.157,90.1798,90.066,90.0736,163490.0
2017-05-03 10:00:00,118.77,118.78,118.62,118.73,254095.0,90.0812,90.0887,89.9674,90.0508,254095.0
2017-05-03 11:00:00,118.74,118.81,118.68,118.79,134635.0,90.0584,90.1115,90.0129,90.0963,134635.0
2017-05-03 12:00:00,118.79,118.8,118.76,118.76,79290.0,90.0963,90.1039,90.0736,90.0736,79290.0
2017-05-03 13:00:00,118.76,118.81,118.71,118.78,320844.0,90.0736,90.1115,90.0357,90.0887,320844.0
2017-05-03 14:00:00,118.79,118.79,118.57,118.67,626465.0,90.0963,90.0963,89.9295,90.0053,626465.0
2017-05-03 15:00:00,118.67,118.68,118.5,118.59,875405.0,90.0053,90.0129,89.8764,89.9446,875405.0
2017-05-04 09:30:00,118.25,118.28,118.17,118.26,83890.0,89.6868,89.7095,89.6261,89.6944,83890.0
2017-05-04 10:00:00,118.25,118.29,118.17,118.22,197080.0,89.6868,89.7171,89.6261,89.664,197080.0
2017-05-04 11:00:00,118.23,118.27,118.19,118.22,106899.0,89.6716,89.7019,89.6413,89.664,106899.0
2017-05-04 12:00:00,118.22,118.3,118.17,118.3,163795.0,89.664,89.7247,89.6261,89.7247,163795.0
2017-05-04 13:00:00,118.3,118.35,118.25,118.27,159539.0,89.7247,89.7626,89.6868,89.7019,159539.0
2017-05-04 14:00:00,118.26,118.31,118.24,118.28,241469.0,89.6944,89.7323,89.6792,89.7095,241469.0
2017-05-04 15:00:00,118.27,118.36,118.27,118.35,443443.0,89.7019,89.7702,89.7019,89.7626,443443.0
2017-05-05 09:30:00,118.38,118.38,118.27,118.27,587865.0,89.7854,89.7854,89.7019,89.7019,587865.0
2017-05-05 10:00:00,118.28,118.28,118.13,118.23,384029.0,89.7095,89.7095,89.5958,89.6716,384029.0
2017-05-05 11:00:00,118.23,118.32,118.22,118.32,438770.0,89.6716,89.7399,89.664,89.7399,438770.0
2017-05-05 12:00:00,118.32,118.39,118.29,118.33,353685.0,89.7399,89.793,89.7171,89.7474,353685.0
2017-05-05 13:00:00,118.32,118.36,118.3,118.34,290802.0,89.7399,89.7702,89.7247,89.755,290802.0
2017-05-05 14:00:00,118.34,118.35,118.3,118.32,156648.0,89.755,89.7626,89.7247,89.7399,156648.0
2017-05-05 15:00:00,118.32,118.4,118.31,118.39,444950.0,89.7399,89.8005,89.7323,89.793,444950.0
2017-05-08 09:30:00,118.37,118.37,118.27,118.3,429234.0,89.7778,89.7778,89.7019,89.7247,429234.0
2017-05-08 10:00:00,118.3,118.3,118.14,118.19,930293.0,89.7247,89.7247,89.6033,89.6413,930293.0
2017-05-08 11:00:00,118.19,118.26,118.17,118.21,429685.0,89.6413,89.6944,89.6261,89.6564,429685.0
2017-05-08 12:00:00,118.21,118.21,118.1,118.14,411687.0,89.6564,89.6564,89.573,89.6033,411687.0
2017-05-08 13:00:00,118.15,118.19,118.12,118.14,299921.0,89.6109,89.6413,89.5882,89.6033,299921.0
2017-05-08 14:00:00,118.14,118.24,118.14,118.22,227500.0,89.6033,89.6792,89.6033,89.664,227500.0
2017-05-08 15:00:00,118.22,118.23,118.16,118.19,846059.0,89.664,89.6716,89.6185,89.6413,846059.0
2017-05-09 09:30:00,118.12,118.16,118.08,118.15,324879.0,89.5882,89.6185,89.5578,89.6109,324879.0
2017-05-09 10:00:00,118.16,118.17,118.1,118.16,359676.0,89.6185,89.6261,89.573,89.6185,359676.0
2017-05-09 11:00:00,118.16,118.17,118.12,118.12,580542.0,89.6185,89.6261,89.5882,89.5882,580542.0
2017-05-09 12:00:00,118.13,118.15,118.12,118.14,211312.0,89.5958,89.6109,89.5882,89.6033,211312.0
2017-05-09 13:00:00,118.14,118.15,118.05,118.14,275226.0,89.6033,89.6109,89.5351,89.6033,275226.0
2017-05-09 14:00:00,118.14,118.15,118.08,118.09,252693.0,89.6033,89.6109,89.5578,89.5654,252693.0
2017-05-09 15:00:00,118.09,118.2,118.09,118.2,773944.0,89.5654,89.6488,89.5654,89.6488,773944.0
2017-05-10 09:30:00,118.53,118.53,118.44,118.51,350077.0,89.8991,89.8991,89.8309,89.884,350077.0
2017-05-10 10:00:00,118.51,118.52,118.42,118.43,531734.0,89.884,89.8915,89.8157,89.8233,531734.0
2017-05-10 11:00:00,118.43,118.46,118.37,118.46,382140.0,89.8233,89.846,89.7778,89.846,382140.0
2017-05-10 12:00:00,118.46,118.47,118.4,118.41,273671.0,89.846,89.8536,89.8005,89.8081,273671.0
2017-05-10 13:00:00,118.42,118.44,118.23,118.26,668808.0,89.8157,89.8309,89.6716,89.6944,668808.0
2017-05-10 14:00:00,118.27,118.33,118.26,118.3,1203756.0,89.7019,89.7474,89.6944,89.7247,1203756.0
2017-05-10 15:00:00,118.31,118.36,118.28,118.36,664303.0,89.7323,89.7702,89.7095,89.7702,664303.0
2017-05-11 09:30:00,118.2,118.31,118.15,118.29,224512.0,89.6488,89.7323,89.6109,89.7171,224512.0
2017-05-11 10:00:00,118.29,118.41,118.28,118.34,548603.0,89.7171,89.8081,89.7095,89.755,548603.0
2017-05-11 11:00:00,118.35,118.37,118.3,118.36,230813.0,89.7626,89.7778,89.7247,89.7702,230813.0
2017-05-11 12:00:00,118.36,118.38,118.3,118.37,203640.0,89.7702,89.7854,89.7247,89.7778,203640.0
2017-05-11 13:00:00,118.37,118.4,118.3,118.33,231943.0,89.7778,89.8005,89.7247,89.7474,231943.0
2017-05-11 14:00:00,118.32,118.38,118.29,118.38,421005.0,89.7399,89.7854,89.7171,89.7854,421005.0
2017-05-11 15:00:00,118.38,118.47,118.37,118.43,257425.0,89.7854,89.8536,89.7778,89.8233,257425.0
2017-05-12 09:30:00,118.8,118.88,118.78,118.84,246112.0,90.1039,90.1646,90.0887,90.1343,246112.0
2017-05-12 10:00:00,118.84,118.9,118.81,118.89,327354.0,90.1343,90.1798,90.1115,90.1722,327354.0
2017-05-12 11:00:00,118.88,118.98,118.85,118.95,253041.0,90.1646,90.2404,90.1418,90.2177,253041.0
2017-05-12 12:00:00,118.95,118.97,118.92,118.95,92766.0,90.2177,90.2329,90.1949,90.2177,92766.0
2017-05-12 13:00:00,118.95,118.99,118.92,118.98,127899.0,90.2177,90.248,90.1949,90.2404,127899.0
2017-05-12 14:00:00,118.98,118.99,118.96,118.97,307744.0,90.2404,90.248,90.2253,90.2329,307744.0
2017-05-12 15:00:00,118.98,119.06,118.97,119.04,412802.0,90.2404,90.3011,90.2329,90.2859,412802.0
2017-05-15 09:30:00,118.96,118.96,118.88,118.92,345104.0,90.2253,90.2253,90.1646,90.1949,345104.0
2017-05-15 10:00:00,118.92,119.05,118.9,119.03,554279.0,90.1949,90.2935,90.1798,90.2784,554279.0
2017-05-15 11:00:00,119.03,119.05,119.0,119.04,253626.0,90.2784,90.2935,90.2556,90.2859,253626.0
2017-05-15 12:00:00,119.04,119.08,119.01,119.08,520458.0,90.2859,90.3163,90.2632,90.3163,520458.0
2017-05-15 13:00:00,119.08,119.08,118.94,118.95,343387.0,90.3163,90.3163,90.2101,90.2177,343387.0
2017-05-15 14:00:00,118.95,119.04,118.91,119.04,447341.0,90.2177,90.2859,90.1873,90.2859,447341.0
2017-05-15 15:00:00,119.03,119.06,118.99,119.02,715373.0,90.2784,90.3011,90.248,90.2708,715373.0
2017-05-16 09:30:00,119.09,119.11,119.05,119.11,664525.0,90.3239,90.339,90.2935,90.339,664525.0
2017-05-16 10:00:00,119.11,119.36,119.08,119.29,328241.0,90.339,90.5286,90.3163,90.4756,328241.0
2017-05-16 11:00:00,119.3,119.32,119.13,119.17,249002.0,90.4831,90.4983,90.3542,90.3845,249002.0
2017-05-16 12:00:00,119.17,119.22,119.11,119.13,269279.0,90.3845,90.4225,90.339,90.3542,269279.0
2017-05-16 13:00:00,119.13,119.15,119.08,119.13,195436.0,90.3542,90.3694,90.3163,90.3542,195436.0
2017-05-16 14:00:00,119.13,119.21,119.12,119.15,799235.0,90.3542,90.4149,90.3466,90.3694,799235.0
2017-05-16 15:00:00,119.16,119.21,119.15,119.19,946150.0,90.377,90.4149,90.3694,90.3997,946150.0
2017-05-17 09:30:00,119.59,119.75,119.59,119.75,654612.0,90.7031,90.8244,90.7031,90.8244,654612.0
2017-05-17 10:00:00,119.75,119.8,119.68,119.78,1101064.0,90.8244,90.8624,90.7714,90.8472,1101064.0
2017-05-17 11:00:00,119.78,119.8,119.7,119.77,1555377.0,90.8472,90.8624,90.7865,90.8396,1555377.0
2017-05-17 12:00:00,119.77,119.87,119.76,119.84,758531.0,90.8396,90.9155,90.832,90.8927,758531.0
2017-05-17 13:00:00,119.84,119.95,119.84,119.91,1184870.0,90.8927,90.9761,90.8927,90.9458,1184870.0
2017-05-17 14:00:00,119.9,119.97,119.88,119.93,591700.0,90.9382,90.9913,90.923,90.961,591700.0
2017-05-17 15:00:00,119.93,119.98,119.86,119.93,974615.0,90.961,90.9989,90.9079,90.961,974615.0
2017-05-18 09:30:00,119.91,119.95,119.85,119.91,592017.0,90.9458,90.9761,90.9003,90.9458,592017.0
2017-05-18 10:00:00,119.91,119.91,119.76,119.78,808740.0,90.9458,90.9458,90.832,90.8472,808740.0
2017-05-18 11:00:00,119.78,119.89,119.76,119.87,480597.0,90.8472,90.9306,90.832,90.9155,480597.0
2017-05-18 12:00:00,119.87,119.94,119.81,119.84,762965.0,90.9155,90.9685,90.8699,90.8927,762965.0
2017-05-18 13:00:00,119.85,119.89,119.7,119.74,650134.0,90.9003,90.9306,90.7865,90.8169,650134.0
2017-05-18 14:00:00,119.75,119.83,119.73,119.83,613630.0,90.8244,90.8851,90.8093,90.8851,613630.0
2017-05-18 15:00:00,119.83,119.94,119.8,119.9,573631.0,90.8851,90.9685,90.8624,90.9382,573631.0
2017-05-19 09:30:00,119.83,119.83,119.71,119.76,426700.0,90.8851,90.8851,90.7941,90.832,426700.0
2017-05-19 10:00:00,119.76,119.8,119.7,119.76,362796.0,90.832,90.8624,90.7865,90.832,362796.0
2017-05-19 11:00:00,119.75,119.84,119.75,119.8,373711.0,90.8244,90.8927,90.8244,90.8624,373711.0
2017-05-19 12:00:00,119.81,119.83,119.78,119.81,168285.0,90.8699,90.8851,90.8472,90.8699,168285.0
2017-05-19 13:00:00,119.8,119.84,119.78,119.81,228615.0,90.8624,90.8927,90.8472,90.8699,228615.0
2017-05-19 14:00:00,119.81,119.87,119.8,119.86,276207.0,90.8699,90.9155,90.8624,90.9079,276207.0
2017-05-19 15:00:00,119.86,119.97,119.83,119.96,585030.0,90.9079,90.9913,90.8851,90.9837,585030.0
2017-05-22 09:30:00,119.88,119.89,119.81,119.88,179948.0,90.923,90.9306,90.8699,90.923,179948.0
2017-05-22 10:00:00,119.88,119.93,119.86,119.88,367392.0,90.923,90.961,90.9079,90.923,367392.0
2017-05-22 11:00:00,119.89,119.91,119.84,119.86,273415.0,90.9306,90.9458,90.8927,90.9079,273415.0
2017-05-22 12:00:00,119.86,119.87,119.84,119.86,131795.0,90.9079,90.9155,90.8927,90.9079,131795.0
2017-05-22 13:00:00,119.85,119.87,119.84,119.86,245791.0,90.9003,90.9155,90.8927,90.9079,245791.0
2017-05-22 14:00:00,119.86,119.86,119.8,119.81,499562.0,90.9079,90.9079,90.8624,90.8699,499562.0
2017-05-22 15:00:00,119.81,119.88,119.8,119.87,780715.0,90.8699,90.923,90.8624,90.9155,780715.0
2017-05-23 09:30:00,120.01,120.01,119.91,119.94,139077.0,91.0216,91.0216,90.9458,90.9685,139077.0
2017-05-23 10:00:00,119.94,119.99,119.88,119.94,228118.0,90.9685,91.0065,90.923,90.9685,228118.0
2017-05-23 11:00:00,119.93,119.95,119.72,119.72,1132322.0,90.961,90.9761,90.8017,90.8017,1132322.0
2017-05-23 12:00:00,119.73,119.73,119.64,119.65,1085094.0,90.8093,90.8093,90.741,90.7486,1085094.0
2017-05-23 13:00:00,119.66,119.76,119.65,119.72,169280.0,90.7562,90.832,90.7486,90.8017,169280.0
2017-05-23 14:00:00,119.71,119.73,119.51,119.53,1147365.0,90.7941,90.8093,90.6424,90.6576,1147365.0
2017-05-23 15:00:00,119.53,119.53,119.46,119.47,604052.0,90.6576,90.6576,90.6045,90.6121,604052.0
2017-05-24 09:30:00,119.57,119.59,119.48,119.54,705373.0,90.6879,90.7031,90.6197,90.6652,705373.0
2017-05-24 10:00:00,119.54,119.56,119.42,119.44,902214.0,90.6652,90.6803,90.5742,90.5893,902214.0
2017-05-24 11:00:00,119.44,119.48,119.41,119.43,772956.0,90.5893,90.6197,90.5666,90.5817,772956.0
2017-05-24 12:00:00,119.43,119.45,119.38,119.39,369979.0,90.5817,90.5969,90.5438,90.5514,369979.0
2017-05-24 13:00:00,119.39,119.54,119.38,119.49,322943.0,90.5514,90.6652,90.5438,90.6272,322943.0
2017-05-24 14:00:00,119.48,119.76,119.42,119.6,669478.0,90.6197,90.832,90.5742,90.7107,669478.0
2017-05-24 15:00:00,119.6,119.71,119.6,119.7,1027891.0,90.7107,90.7941,90.7107,90.7865,1027891.0
2017-05-25 09:30:00,119.77,119.77,119.68,119.69,105415.0,90.8396,90.8396,90.7714,90.7789,105415.0
2017-05-25 10:00:00,119.68,119.71,119.54,119.63,222340.0,90.7714,90.7941,90.6652,90.7334,222340.0
2017-05-25 11:00:00,119.63,119.71,119.61,119.69,1002099.0,90.7334,90.7941,90.7183,90.7789,1002099.0
2017-05-25 12:00:00,119.69,119.72,119.66,119.71,185057.0,90.7789,90.8017,90.7562,90.7941,185057.0
2017-05-25 13:00:00,119.71,119.72,119.63,119.64,199437.0,90.7941,90.8017,90.7334,90.741,199437.0
2017-05-25 14:00:00,119.64,119.7,119.62,119.7,208019.0,90.741,90.7865,90.7258,90.7865,208019.0
2017-05-25 15:00:00,119.7,119.74,119.68,119.72,516699.0,90.7865,90.8169,90.7714,90.8017,516699.0
2017-05-26 09:30:00,119.82,119.84,119.78,119.83,49067.0,90.8775,90.8927,90.8472,90.8851,49067.0
2017-05-26 10:00:00,119.84,119.91,119.82,119.84,754838.0,90.8927,90.9458,90.8775,90.8927,754838.0
2017-05-26 11:00:00,119.84,119.85,119.73,119.77,172647.0,90.8927,90.9003,90.8093,90.8396,172647.0
2017-05-26 12:00:00,119.77,119.79,119.72,119.75,130179.0,90.8396,90.8548,90.8017,90.8244,130179.0
2017-05-26 13:00:00,119.74,119.76,119.72,119.75,94464.0,90.8169,90.832,90.8017,90.8244,94464.0
2017-05-26 14:00:00,119.75,119.79,119.73,119.79,101857.0,90.8244,90.8548,90.8093,90.8548,101857.0
2017-05-26 15:00:00,119.78,119.82,119.77,119.82,391718.0,90.8472,90.8775,90.8396,90.8775,391718.0
2017-05-30 09:30:00,120.0,120.04,119.98,120.01,376543.0,91.0141,91.0444,90.9989,91.0216,376543.0
2017-05-30 10:00:00,120.02,120.04,119.97,119.99,304905.0,91.0292,91.0444,90.9913,91.0065,304905.0
2017-05-30 11:00:00,119.98,120.01,119.97,120.01,452244.0,90.9989,91.0216,90.9913,91.0216,452244.0
2017-05-30 12:00:00,120.01,120.03,119.98,119.98,412772.0,91.0216,91.0368,90.9989,90.9989,412772.0
2017-05-30 13:00:00,119.98,120.03,119.96,119.98,393268.0,90.9989,91.0368,90.9837,90.9989,393268.0
2017-05-30 14:00:00,119.98,120.05,119.97,120.02,684920.0,90.9989,91.052,90.9913,91.0292,684920.0
2017-05-30 15:00:00,120.02,120.12,120.01,120.09,1027928.0,91.0292,91.1051,91.0216,91.0823,1027928.0
2017-05-31 09:30:00,120.11,120.18,120.02,120.17,263031.0,91.0975,91.1506,91.0292,91.143,263031.0
2017-05-31 10:00:00,120.17,120.24,120.15,120.17,335411.0,91.143,91.1961,91.1278,91.143,335411.0
2017-05-31 11:00:00,120.17,120.21,120.13,120.16,249491.0,91.143,91.1733,91.1127,91.1354,249491.0
2017-05-31 12:00:00,120.16,120.23,120.14,120.2,213241.0,91.1354,91.1885,91.1202,91.1657,213241.0
2017-05-31 13:00:00,120.2,120.25,120.18,120.21,618371.0,91.1657,91.2037,91.1506,91.1733,618371.0
2017-05-31 14:00:00,120.21,120.26,120.2,120.26,545112.0,91.1733,91.2113,91.1657,91.2113,545112.0
2017-05-31 15:00:00,120.26,120.26,120.14,120.22,822329.0,91.2113,91.2113,91.1202,91.1809,822329.0
2017-06-01 09:30:00,119.69,119.72,119.67,119.71,495670.0,91.0183,91.0411,91.0031,91.0335,495670.0
2017-06-01 10:00:00,119.72,119.86,119.71,119.84,548001.0,91.0411,91.1476,91.0335,91.1324,548001.0
2017-06-01 11:00:00,119.84,119.89,119.82,119.86,413782.0,91.1324,91.1704,91.1172,91.1476,413782.0
2017-06-01 12:00:00,119.85,119.85,119.8,119.82,312029.0,91.14,91.14,91.102,91.1172,312029.0
2017-06-01 13:00:00,119.82,119.83,119.78,119.8,367737.0,91.1172,91.1248,91.0867,91.102,367737.0
2017-06-01 14:00:00,119.81,119.89,119.8,119.87,1686594.0,91.1096,91.1704,91.102,91.1552,1686594.0
2017-06-01 15:00:00,119.88,119.97,119.86,119.96,3437447.0,91.1628,91.2312,91.1476,91.2236,3437447.0
2017-06-02 09:30:00,120.46,120.46,120.3,120.37,194773.0,91.6039,91.6039,91.4822,91.5354,194773.0
2017-06-02 10:00:00,120.37,120.49,120.35,120.48,729117.0,91.5354,91.6267,91.5202,91.6191,729117.0
2017-06-02 11:00:00,120.48,120.58,120.44,120.46,965111.0,91.6191,91.6951,91.5886,91.6039,965111.0
2017-06-02 12:00:00,120.47,120.52,120.46,120.46,149044.0,91.6115,91.6495,91.6039,91.6039,149044.0
2017-06-02 13:00:00,120.46,120.47,120.35,120.44,201404.0,91.6039,91.6115,91.5202,91.5886,201404.0
2017-06-02 14:00:00,120.44,120.48,120.41,120.44,252593.0,91.5886,91.6191,91.5658,91.5886,252593.0
2017-06-02 15:00:00,120.43,120.55,120.4,120.51,1460188.0,91.581,91.6723,91.5582,91.6419,1460188.0
2017-06-05 09:30:00,120.26,120.33,120.25,120.32,238090.0,91.4518,91.505,91.4442,91.4974,238090.0
2017-06-05 10:00:00,120.33,120.37,120.26,120.27,377920.0,91.505,91.5354,91.4518,91.4594,377920.0
2017-06-05 11:00:00,120.28,120.29,120.22,120.24,257766.0,91.467,91.4746,91.4213,91.4366,257766.0
2017-06-05 12:00:00,120.25,120.27,120.23,120.24,260923.0,91.4442,91.4594,91.429,91.4366,260923.0
2017-06-05 13:00:00,120.24,120.3,120.23,120.29,532881.0,91.4366,91.4822,91.429,91.4746,532881.0
2017-06-05 14:00:00,120.28,120.29,120.17,120.18,354761.0,91.467,91.4746,91.3833,91.3909,354761.0
2017-06-05 15:00:00,120.18,120.26,120.17,120.17,731616.0,91.3909,91.4518,91.3833,91.3833,731616.0
2017-06-06 09:30:00,120.66,120.66,120.53,120.54,144422.0,91.7559,91.7559,91.6571,91.6647,144422.0
2017-06-06 10:00:00,120.53,120.58,120.45,120.58,324242.0,91.6571,91.6951,91.5963,91.6951,324242.0
2017-06-06 11:00:00,120.57,120.64,120.56,120.63,126691.0,91.6875,91.7407,91.6799,91.7331,126691.0
2017-06-06 12:00:00,120.63,120.65,120.56,120.58,119309.0,91.7331,91.7483,91.6799,91.6951,119309.0
2017-06-06 13:00:00,120.58,120.65,120.57,120.64,134633.0,91.6951,91.7483,91.6875,91.7407,134633.0
2017-06-06 14:00:00,120.63,120.64,120.52,120.53,261591.0,91.7331,91.7407,91.6495,91.6571,261591.0
2017-06-06 15:00:00,120.53,120.59,120.51,120.53,485027.0,91.6571,91.7027,91.6419,91.6571,485027.0
2017-06-07 09:30:00,120.47,120.5,120.4,120.5,279787.0,91.6115,91.6343,91.5582,91.6343,279787.0
2017-06-07 10:00:00,120.5,120.6,120.48,120.58,810548.0,91.6343,91.7103,91.6191,91.6951,810548.0
2017-06-07 11:00:00,120.58,120.6,120.37,120.38,1125203.0,91.6951,91.7103,91.5354,91.543,1125203.0
2017-06-07 12:00:00,120.38,120.47,120.32,120.43,582735.0,91.543,91.6115,91.4974,91.581,582735.0
2017-06-07 13:00:00,120.43,120.46,120.4,120.41,921331.0,91.581,91.6039,91.5582,91.5658,921331.0
2017-06-07 14:00:00,120.41,120.42,120.33,120.39,958673.0,91.5658,91.5734,91.505,91.5506,958673.0
2017-06-07 15:00:00,120.38,120.42,120.35,120.36,677931.0,91.543,91.5734,91.5202,91.5278,677931.0
2017-06-08 09:30:00,120.39,120.39,120.07,120.1,487615.0,91.5506,91.5506,91.3073,91.3301,487615.0
2017-06-08 10:00:00,120.09,120.13,120.0,120.08,175703.0,91.3225,91.3529,91.254,91.3149,175703.0
2017-06-08 11:00:00,120.09,120.15,120.06,120.14,200083.0,91.3225,91.3681,91.2997,91.3605,200083.0
2017-06-08 12:00:00,120.14,120.19,120.09,120.1,379848.0,91.3605,91.3985,91.3225,91.3301,379848.0
2017-06-08 13:00:00,120.1,120.14,120.04,120.12,933492.0,91.3301,91.3605,91.2845,91.3453,933492.0
2017-06-08 14:00:00,120.12,120.19,120.09,120.12,529595.0,91.3453,91.3985,91.3225,91.3453,529595.0
2017-06-08 15:00:00,120.12,120.18,120.1,120.17,789259.0,91.3453,91.3909,91.3301,91.3833,789259.0
2017-06-09 09:30:00,119.95,119.96,119.85,119.96,343216.0,91.216,91.2236,91.14,91.2236,343216.0
2017-06-09 10:00:00,119.96,119.98,119.92,119.94,345822.0,91.2236,91.2388,91.1932,91.2084,345822.0
2017-06-09 11:00:00,119.94,120.04,119.93,120.04,513641.0,91.2084,91.2845,91.2008,91.2845,513641.0
2017-06-09 12:00:00,120.04,120.08,120.02,120.03,427372.0,91.2845,91.3149,91.2693,91.2769,427372.0
2017-06-09 13:00:00,120.04,120.04,119.98,120.0,162256.0,91.2845,91.2845,91.2388,91.254,162256.0
2017-06-09 14:00:00,120.01,120.14,120.0,120.12,425454.0,91.2617,91.3605,91.254,91.3453,425454.0
2017-06-09 15:00:00,120.12,120.14,120.01,120.04,344238.0,91.3453,91.3605,91.2617,91.2845,344238.0
2017-06-12 09:30:00,119.96,120.05,119.92,120.0,185869.0,91.2236,91.2921,91.1932,91.254,185869.0
2017-06-12 10:00:00,120.01,120.06,119.97,120.06,786343.0,91.2617,91.2997,91.2312,91.2997,786343.0
2017-06-12 11:00:00,120.06,120.23,120.03,120.22,312055.0,91.2997,91.429,91.2769,91.4213,312055.0
2017-06-12 12:00:00,120.22,120.28,120.21,120.26,277369.0,91.4213,91.467,91.4137,91.4518,277369.0
2017-06-12 13:00:00,120.27,120.27,120.07,120.1,335732.0,91.4594,91.4594,91.3073,91.3301,335732.0
2017-06-12 14:00:00,120.11,120.11,120.02,120.04,357485.0,91.3377,91.3377,91.2693,91.2845,357485.0
2017-06-12 15:00:00,120.04,120.09,120.02,120.08,425466.0,91.2845,91.3225,91.2693,91.3149,425466.0
2017-06-13 09:30:00,119.96,120.06,119.96,120.05,302402.0,91.2236,91.2997,91.2236,91.2921,302402.0
2017-06-13 10:00:00,120.05,120.19,120.04,120.17,666287.0,91.2921,91.3985,91.2845,91.3833,666287.0
2017-06-13 11:00:00,120.17,120.17,120.06,120.09,430341.0,91.3833,91.3833,91.2997,91.3225,430341.0
2017-06-13 12:00:00,120.09,120.11,120.08,120.09,563505.0,91.3225,91.3377,91.3149,91.3225,563505.0
2017-06-13 13:00:00,120.09,120.18,120.07,120.17,900180.0,91.3225,91.3909,91.3073,91.3833,900180.0
2017-06-13 14:00:00,120.17,120.19,120.14,120.19,469727.0,91.3833,91.3985,91.3605,91.3985,469727.0
2017-06-13 15:00:00,120.19,120.2,120.14,120.2,907679.0,91.3985,91.4061,91.3605,91.4061,907679.0
2017-06-14 09:30:00,120.99,121.0,120.88,120.89,644811.0,92.0069,92.0145,91.9232,91.9308,644811.0
2017-06-14 10:00:00,120.88,121.2,120.87,121.2,607795.0,91.9232,92.1666,91.9156,92.1666,607795.0
2017-06-14 11:00:00,121.2,121.24,121.16,121.2,1813622.0,92.1666,92.197,92.1362,92.1666,1813622.0
2017-06-14 12:00:00,121.2,121.28,121.19,121.26,245334.0,92.1666,92.2274,92.159,92.2122,245334.0
2017-06-14 13:00:00,121.26,121.27,121.14,121.18,179814.0,92.2122,92.2198,92.121,92.1514,179814.0
2017-06-14 14:00:00,121.19,121.31,120.89,120.98,1292459.0,92.159,92.2502,91.9308,91.9993,1292459.0
2017-06-14 15:00:00,120.98,121.03,120.79,121.03,1225054.0,91.9993,92.0373,91.8548,92.0373,1225054.0
2017-06-15 09:30:00,120.87,120.87,120.59,120.59,344136.0,91.9156,91.9156,91.7027,91.7027,344136.0
2017-06-15 10:00:00,120.6,120.81,120.59,120.8,1137898.0,91.7103,91.87,91.7027,91.8624,1137898.0
2017-06-15 11:00:00,120.8,120.83,120.76,120.78,533468.0,91.8624,91.8852,91.832,91.8472,533468.0
2017-06-15 12:00:00,120.79,120.79,120.72,120.74,482502.0,91.8548,91.8548,91.8016,91.8168,482502.0
2017-06-15 13:00:00,120.74,120.78,120.71,120.72,495953.0,91.8168,91.8472,91.794,91.8016,495953.0
2017-06-15 14:00:00,120.71,120.77,120.69,120.75,1017987.0,91.794,91.8396,91.7788,91.8244,1017987.0
2017-06-15 15:00:00,120.75,120.81,120.73,120.75,653010.0,91.8244,91.87,91.8092,91.8244,653010.0
2017-06-16 09:30:00,120.84,120.85,120.76,120.81,183871.0,91.8928,91.9004,91.832,91.87,183871.0
2017-06-16 10:00:00,120.82,120.88,120.75,120.86,592937.0,91.8776,91.9232,91.8244,91.908,592937.0
2017-06-16 11:00:00,120.85,120.89,120.83,120.87,470738.0,91.9004,91.9308,91.8852,91.9156,470738.0
2017-06-16 12:00:00,120.87,120.91,120.81,120.84,233988.0,91.9156,91.9461,91.87,91.8928,233988.0
2017-06-16 13:00:00,120.84,120.85,120.8,120.82,223932.0,91.8928,91.9004,91.8624,91.8776,223932.0
2017-06-16 14:00:00,120.83,120.89,120.82,120.84,704176.0,91.8852,91.9308,91.8776,91.8928,704176.0
2017-06-16 15:00:00,120.84,120.87,120.81,120.85,1034284.0,91.8928,91.9156,91.87,91.9004,1034284.0
2017-06-19 09:30:00,120.85,120.85,120.73,120.74,320848.0,91.9004,91.9004,91.8092,91.8168,320848.0
2017-06-19 10:00:00,120.73,120.83,120.71,120.8,1716411.0,91.8092,91.8852,91.794,91.8624,1716411.0
2017-06-19 11:00:00,120.8,120.83,120.75,120.79,873703.0,91.8624,91.8852,91.8244,91.8548,873703.0
2017-06-19 12:00:00,120.8,120.8,120.68,120.71,432203.0,91.8624,91.8624,91.7712,91.794,432203.0
2017-06-19 13:00:00,120.7,120.72,120.63,120.71,220303.0,91.7864,91.8016,91.7331,91.794,220303.0
2017-06-19 14:00:00,120.72,120.76,120.66,120.69,942463.0,91.8016,91.832,91.7559,91.7788,942463.0
2017-06-19 15:00:00,120.68,120.71,120.67,120.68,341363.0,91.7712,91.794,91.7636,91.7712,341363.0
2017-06-20 09:30:00,120.86,120.91,120.74,120.86,1811252.0,91.908,91.9461,91.8168,91.908,1811252.0
2017-06-20 10:00:00,120.85,120.97,120.82,120.9,396748.0,91.9004,91.9917,91.8776,91.9385,396748.0
2017-06-20 11:00:00,120.9,121.0,120.87,121.0,276123.0,91.9385,92.0145,91.9156,92.0145,276123.0
2017-06-20 12:00:00,121.0,121.03,120.96,120.98,297298.0,92.0145,92.0373,91.9841,91.9993,297298.0
2017-06-20 13:00:00,120.98,121.01,120.92,120.98,425817.0,91.9993,92.0221,91.9537,91.9993,425817.0
2017-06-20 14:00:00,120.98,121.08,120.97,121.08,614886.0,91.9993,92.0753,91.9917,92.0753,614886.0
2017-06-20 15:00:00,121.08,121.08,120.96,120.97,1424379.0,92.0753,92.0753,91.9841,91.9917,1424379.0
2017-06-21 09:30:00,120.95,120.95,120.87,120.88,387478.0,91.9765,91.9765,91.9156,91.9232,387478.0
2017-06-21 10:00:00,120.88,120.94,120.83,120.93,382012.0,91.9232,91.9689,91.8852,91.9613,382012.0
2017-06-21 11:00:00,120.92,121.02,120.92,120.95,330161.0,91.9537,92.0297,91.9537,91.9765,330161.0
2017-06-21 12:00:00,120.95,121.08,120.94,121.08,360874.0,91.9765,92.0753,91.9689,92.0753,360874.0
2017-06-21 13:00:00,121.07,121.08,121.01,121.07,253265.0,92.0677,92.0753,92.0221,92.0677,253265.0
2017-06-21 14:00:00,121.06,121.07,121.02,121.04,1636355.0,92.0601,92.0677,92.0297,92.0449,1636355.0
2017-06-21 15:00:00,121.04,121.04,120.97,121.01,1047913.0,92.0449,92.0449,91.9917,92.0221,1047913.0
2017-06-22 09:30:00,121.19,121.23,121.13,121.17,89946.0,92.159,92.1894,92.1134,92.1438,89946.0
2017-06-22 10:00:00,121.17,121.18,120.98,121.05,574877.0,92.1438,92.1514,91.9993,92.0525,574877.0
2017-06-22 11:00:00,121.05,121.08,121.0,121.08,291962.0,92.0525,92.0753,92.0145,92.0753,291962.0
2017-06-22 12:00:00,121.08,121.11,121.05,121.09,160072.0,92.0753,92.0981,92.0525,92.0829,160072.0
2017-06-22 13:00:00,121.09,121.13,121.07,121.09,216508.0,92.0829,92.1134,92.0677,92.0829,216508.0
2017-06-22 14:00:00,121.09,121.12,121.07,121.12,989710.0,92.0829,92.1058,92.0677,92.1058,989710.0
2017-06-22 15:00:00,121.12,121.18,121.11,121.13,948696.0,92.1058,92.1514,92.0981,92.1134,948696.0
2017-06-23 09:30:00,121.11,121.13,121.08,121.09,569887.0,92.0981,92.1134,92.0753,92.0829,569887.0
2017-06-23 10:00:00,121.09,121.13,121.05,121.13,876091.0,92.0829,92.1134,92.0525,92.1134,876091.0
2017-06-23 11:00:00,121.13,121.19,121.12,121.14,407923.0,92.1134,92.159,92.1058,92.121,407923.0
2017-06-23 12:00:00,121.15,121.15,121.07,121.08,323782.0,92.1286,92.1286,92.0677,92.0753,323782.0
2017-06-23 13:00:00,121.08,121.13,121.07,121.11,482092.0,92.0753,92.1134,92.0677,92.0981,482092.0
2017-06-23 14:00:00,121.11,121.19,121.1,121.17,964329.0,92.0981,92.159,92.0905,92.1438,964329.0
2017-06-23 15:00:00,121.18,121.18,121.14,121.18,516960.0,92.1514,92.1514,92.121,92.1514,516960.0
2017-06-26 09:30:00,121.45,121.55,121.45,121.5,258996.0,92.3567,92.4327,92.3567,92.3947,258996.0
2017-06-26 10:00:00,121.5,121.56,121.45,121.5,422463.0,92.3947,92.4404,92.3567,92.3947,422463.0
2017-06-26 11:00:00,121.49,121.53,121.45,121.5,254291.0,92.3871,92.4175,92.3567,92.3947,254291.0
2017-06-26 12:00:00,121.5,121.51,121.44,121.45,467595.0,92.3947,92.4023,92.3491,92.3567,467595.0
2017-06-26 13:00:00,121.44,121.47,121.44,121.47,178858.0,92.3491,92.3719,92.3491,92.3719,178858.0
2017-06-26 14:00:00,121.47,121.47,121.37,121.41,707038.0,92.3719,92.3719,92.2959,92.3263,707038.0
2017-06-26 15:00:00,121.41,121.42,121.38,121.42,385272.0,92.3263,92.3339,92.3035,92.3339,385272.0
2017-06-27 09:30:00,121.13,121.15,121.02,121.04,671316.0,92.1134,92.1286,92.0297,92.0449,671316.0
2017-06-27 10:00:00,121.03,121.05,120.95,121.01,992034.0,92.0373,92.0525,91.9765,92.0221,992034.0
2017-06-27 11:00:00,121.01,121.01,120.93,120.94,688368.0,92.0221,92.0221,91.9613,91.9689,688368.0
2017-06-27 12:00:00,120.94,120.96,120.91,120.92,580914.0,91.9689,91.9841,91.9461,91.9537,580914.0
2017-06-27 13:00:00,120.93,120.94,120.82,120.89,342791.0,91.9613,91.9689,91.8776,91.9308,342791.0
2017-06-27 14:00:00,120.88,121.01,120.88,121.0,498628.0,91.9232,92.0221,91.9232,92.0145,498628.0
2017-06-27 15:00:00,120.99,120.99,120.85,120.86,549913.0,92.0069,92.0069,91.9004,91.908,549913.0
2017-06-28 09:30:00,120.92,120.93,120.69,120.7,463664.0,91.9537,91.9613,91.7788,91.7864,463664.0
2017-06-28 10:00:00,120.7,120.88,120.63,120.85,864370.0,91.7864,91.9232,91.7331,91.9004,864370.0
2017-06-28 11:00:00,120.85,120.93,120.83,120.92,340546.0,91.9004,91.9613,91.8852,91.9537,340546.0
2017-06-28 12:00:00,120.92,120.92,120.86,120.88,168457.0,91.9537,91.9537,91.908,91.9232,168457.0
2017-06-28 13:00:00,120.87,120.88,120.85,120.88,122863.0,91.9156,91.9232,91.9004,91.9232,122863.0
2017-06-28 14:00:00,120.88,120.96,120.87,120.95,1138567.0,91.9232,91.9841,91.9156,91.9765,1138567.0
2017-06-28 15:00:00,120.94,120.98,120.92,120.97,423366.0,91.9689,91.9993,91.9537,91.9917,423366.0
2017-06-29 09:30:00,120.37,120.54,120.34,120.54,658056.0,91.5354,91.6647,91.5126,91.6647,658056.0
2017-06-29 10:00:00,120.54,120.63,120.48,120.51,602002.0,91.6647,91.7331,91.6191,91.6419,602002.0
2017-06-29 11:00:00,120.51,120.62,120.5,120.61,862334.0,91.6419,91.7255,91.6343,91.7179,862334.0
2017-06-29 12:00:00,120.61,120.71,120.6,120.7,387552.0,91.7179,91.794,91.7103,91.7864,387552.0
2017-06-29 13:00:00,120.7,120.7,120.58,120.59,1003549.0,91.7864,91.7864,91.6951,91.7027,1003549.0
2017-06-29 14:00:00,120.59,120.68,120.59,120.66,1422672.0,91.7027,91.7712,91.7027,91.7559,1422672.0
2017-06-29 15:00:00,120.65,120.66,120.6,120.61,892328.0,91.7483,91.7559,91.7103,91.7179,892328.0
2017-06-30 09:30:00,120.66,120.66,120.54,120.61,366612.0,91.7559,91.7559,91.6647,91.7179,366612.0
2017-06-30 10:00:00,120.61,120.66,120.57,120.62,448717.0,91.7179,91.7559,91.6875,91.7255,448717.0
2017-06-30 11:00:00,120.62,120.67,120.61,120.67,280588.0,91.7255,91.7636,91.7179,91.7636,280588.0
2017-06-30 12:00:00,120.67,120.69,120.65,120.67,198691.0,91.7636,91.7788,91.7483,91.7636,198691.0
2017-06-30 13:00:00,120.67,120.68,120.55,120.61,302379.0,91.7636,91.7712,91.6723,91.7179,302379.0
2017-06-30 14:00:00,120.61,120.66,120.51,120.52,971459.0,91.7179,91.7559,91.6419,91.6495,971459.0
2017-06-30 15:00:00,120.52,120.58,120.47,120.51,1377464.0,91.6495,91.6951,91.6115,91.6419,1377464.0
2017-07-03 09:30:00,120.34,120.34,120.21,120.25,195292.0,91.7569,91.7569,91.6578,91.6883,195292.0
2017-07-03 10:00:00,120.24,120.25,120.03,120.05,1735353.0,91.6807,91.6883,91.5205,91.5358,1735353.0
2017-07-03 11:00:00,120.04,120.05,119.99,120.03,1055813.0,91.5282,91.5358,91.49,91.5205,1055813.0
2017-07-03 12:00:00,120.03,120.13,119.96,119.98,1883250.0,91.5205,91.5968,91.4672,91.4824,1883250.0
2017-07-05 09:30:00,120.03,120.03,119.9,119.99,378301.0,91.5205,91.5205,91.4214,91.49,378301.0
2017-07-05 10:00:00,120.0,120.09,119.98,120.02,2005971.0,91.4977,91.5663,91.4824,91.5129,2005971.0
2017-07-05 11:00:00,120.0,120.07,119.98,120.02,357118.0,91.4977,91.551,91.4824,91.5129,357118.0
2017-07-05 12:00:00,120.03,120.04,119.99,120.04,331209.0,91.5205,91.5282,91.49,91.5282,331209.0
2017-07-05 13:00:00,120.03,120.09,120.02,120.05,152295.0,91.5205,91.5663,91.5129,91.5358,152295.0
2017-07-05 14:00:00,120.05,120.11,119.97,120.09,706512.0,91.5358,91.5815,91.4748,91.5663,706512.0
2017-07-05 15:00:00,120.08,120.15,120.04,120.11,1030381.0,91.5587,91.612,91.5282,91.5815,1030381.0
2017-07-06 09:30:00,119.78,119.8,119.69,119.73,1457898.0,91.3299,91.3452,91.2613,91.2918,1457898.0
2017-07-06 10:00:00,119.72,119.73,119.55,119.55,2000386.0,91.2842,91.2918,91.1545,91.1545,2000386.0
2017-07-06 11:00:00,119.54,119.71,119.5,119.7,1437561.0,91.1469,91.2765,91.1164,91.2689,1437561.0
2017-07-06 12:00:00,119.7,119.82,119.69,119.79,623965.0,91.2689,91.3604,91.2613,91.3375,623965.0
2017-07-06 13:00:00,119.79,119.89,119.77,119.81,1327281.0,91.3375,91.4138,91.3223,91.3528,1327281.0
2017-07-06 14:00:00,119.82,119.82,119.74,119.76,1218445.0,91.3604,91.3604,91.2994,91.3147,1218445.0
2017-07-06 15:00:00,119.76,119.83,119.72,119.81,2386114.0,91.3147,91.368,91.2842,91.3528,2386114.0
2017-07-07 09:30:00,119.7,119.77,119.66,119.7,361990.0,91.2689,91.3223,91.2384,91.2689,361990.0
2017-07-07 10:00:00,119.7,119.74,119.67,119.67,1927352.0,91.2689,91.2994,91.246,91.246,1927352.0
2017-07-07 11:00:00,119.67,119.67,119.6,119.67,1221556.0,91.246,91.246,91.1927,91.246,1221556.0
2017-07-07 12:00:00,119.67,119.76,119.65,119.76,311570.0,91.246,91.3147,91.2308,91.3147,311570.0
2017-07-07 13:00:00,119.76,119.76,119.69,119.72,183301.0,91.3147,91.3147,91.2613,91.2842,183301.0
2017-07-07 14:00:00,119.71,119.71,119.63,119.66,164272.0,91.2765,91.2765,91.2155,91.2384,164272.0
2017-07-07 15:00:00,119.66,119.74,119.66,119.73,368293.0,91.2384,91.2994,91.2384,91.2918,368293.0
2017-07-10 09:30:00,119.89,119.89,119.74,119.8,177815.0,91.4138,91.4138,91.2994,91.3452,177815.0
2017-07-10 10:00:00,119.8,119.88,119.74,119.85,193033.0,91.3452,91.4062,91.2994,91.3833,193033.0
2017-07-10 11:00:00,119.84,119.95,119.82,119.9,161541.0,91.3757,91.4595,91.3604,91.4214,161541.0
2017-07-10 12:00:00,119.91,119.92,119.8,119.81,176603.0,91.429,91.4367,91.3452,91.3528,176603.0
2017-07-10 13:00:00,119.81,119.87,119.8,119.87,335719.0,91.3528,91.3985,91.3452,91.3985,335719.0
2017-07-10 14:00:00,119.87,119.93,119.84,119.92,207182.0,91.3985,91.4443,91.3757,91.4367,207182.0
2017-07-10 15:00:00,119.92,119.93,119.87,119.91,630890.0,91.4367,91.4443,91.3985,91.429,630890.0
2017-07-11 09:30:00,119.9,119.94,119.81,119.82,190456.0,91.4214,91.4519,91.3528,91.3604,190456.0
2017-07-11 10:00:00,119.81,119.87,119.73,119.73,222020.0,91.3528,91.3985,91.2918,91.2918,222020.0
2017-07-11 11:00:00,119.73,119.9,119.73,119.87,380137.0,91.2918,91.4214,91.2918,91.3985,380137.0
2017-07-11 12:00:00,119.87,119.99,119.83,119.95,489114.0,91.3985,91.49,91.368,91.4595,489114.0
2017-07-11 13:00:00,119.95,119.97,119.82,119.86,1582302.0,91.4595,91.4748,91.3604,91.3909,1582302.0
2017-07-11 14:00:00,119.86,119.95,119.86,119.91,500350.0,91.3909,91.4595,91.3909,91.429,500350.0
2017-07-11 15:00:00,119.9,119.98,119.89,119.98,832025.0,91.4214,91.4824,91.4138,91.4824,832025.0
2017-07-12 09:30:00,120.5,120.6,120.47,120.5,1721163.0,91.8789,91.9551,91.856,91.8789,1721163.0
2017-07-12 10:00:00,120.5,120.6,120.42,120.6,1484936.0,91.8789,91.9551,91.8179,91.9551,1484936.0
2017-07-12 11:00:00,120.6,120.62,120.52,120.54,243559.0,91.9551,91.9704,91.8941,91.9094,243559.0
2017-07-12 12:00:00,120.55,120.56,120.5,120.55,511318.0,91.917,91.9246,91.8789,91.917,511318.0
2017-07-12 13:00:00,120.55,120.55,120.39,120.41,344201.0,91.917,91.917,91.795,91.8103,344201.0
2017-07-12 14:00:00,120.42,120.47,120.38,120.39,694749.0,91.8179,91.856,91.7874,91.795,694749.0
2017-07-12 15:00:00,120.4,120.51,120.39,120.48,1319405.0,91.8026,91.8865,91.795,91.8636,1319405.0
2017-07-13 09:30:00,120.38,120.43,120.34,120.34,570948.0,91.7874,91.8255,91.7569,91.7569,570948.0
2017-07-13 10:00:00,120.34,120.37,120.2,120.26,643783.0,91.7569,91.7798,91.6502,91.6959,643783.0
2017-07-13 11:00:00,120.26,120.28,120.19,120.21,607766.0,91.6959,91.7112,91.6425,91.6578,607766.0
2017-07-13 12:00:00,120.21,120.25,120.18,120.2,217345.0,91.6578,91.6883,91.6349,91.6502,217345.0
2017-07-13 13:00:00,120.2,120.23,120.12,120.18,530250.0,91.6502,91.673,91.5892,91.6349,530250.0
2017-07-13 14:00:00,120.18,120.27,120.16,120.23,390195.0,91.6349,91.7035,91.6197,91.673,390195.0
2017-07-13 15:00:00,120.23,120.32,120.23,120.29,713124.0,91.673,91.7416,91.673,91.7188,713124.0
2017-07-14 09:30:00,120.72,120.8,120.64,120.67,421155.0,92.0466,92.1076,91.9856,92.0085,421155.0
2017-07-14 10:00:00,120.67,120.72,120.41,120.48,680820.0,92.0085,92.0466,91.8103,91.8636,680820.0
2017-07-14 11:00:00,120.48,120.55,120.38,120.43,295258.0,91.8636,91.917,91.7874,91.8255,295258.0
2017-07-14 12:00:00,120.43,120.53,120.42,120.52,593577.0,91.8255,91.9018,91.8179,91.8941,593577.0
2017-07-14 13:00:00,120.52,120.55,120.48,120.53,258052.0,91.8941,91.917,91.8636,91.9018,258052.0
2017-07-14 14:00:00,120.54,120.56,120.48,120.51,945369.0,91.9094,91.9246,91.8636,91.8865,945369.0
2017-07-14 15:00:00,120.51,120.6,120.5,120.56,1807621.0,91.8865,91.9551,91.8789,91.9246,1807621.0
2017-07-17 09:30:00,120.57,120.63,120.45,120.62,192831.0,91.9323,91.978,91.8408,91.9704,192831.0
2017-07-17 10:00:00,120.62,120.69,120.53,120.55,812517.0,91.9704,92.0238,91.9018,91.917,812517.0
2017-07-17 11:00:00,120.55,120.67,120.55,120.67,313365.0,91.917,92.0085,91.917,92.0085,313365.0
2017-07-17 12:00:00,120.66,120.71,120.66,120.68,312111.0,92.0009,92.039,92.0009,92.0161,312111.0
2017-07-17 13:00:00,120.68,120.69,120.64,120.67,623841.0,92.0161,92.0238,91.9856,92.0085,623841.0
2017-07-17 14:00:00,120.68,120.72,120.67,120.68,223412.0,92.0161,92.0466,92.0085,92.0161,223412.0
2017-07-17 15:00:00,120.68,120.75,120.65,120.68,1017446.0,92.0161,92.0695,91.9933,92.0161,1017446.0
2017-07-18 09:30:00,121.05,121.05,120.92,120.97,386324.0,92.2983,92.2983,92.1991,92.2373,386324.0
2017-07-18 10:00:00,120.97,121.14,120.95,121.08,1493573.0,92.2373,92.3669,92.222,92.3211,1493573.0
2017-07-18 11:00:00,121.07,121.14,121.03,121.12,367849.0,92.3135,92.3669,92.283,92.3516,367849.0
2017-07-18 12:00:00,121.12,121.12,121.05,121.06,498135.0,92.3516,92.3516,92.2983,92.3059,498135.0
2017-07-18 13:00:00,121.06,121.08,121.0,121.01,416490.0,92.3059,92.3211,92.2601,92.2678,416490.0
2017-07-18 14:00:00,121.01,121.12,121.0,121.11,394623.0,92.2678,92.3516,92.2601,92.344,394623.0
2017-07-18 15:00:00,121.12,121.2,121.11,121.2,880017.0,92.3516,92.4126,92.344,92.4126,880017.0
2017-07-19 09:30:00,121.19,121.3,121.14,121.25,155932.0,92.405,92.4889,92.3669,92.4508,155932.0
2017-07-19 10:00:00,121.24,121.24,121.12,121.19,274588.0,92.4431,92.4431,92.3516,92.405,274588.0
2017-07-19 11:00:00,121.2,121.21,121.16,121.17,305557.0,92.4126,92.4203,92.3821,92.3898,305557.0
2017-07-19 12:00:00,121.18,121.18,121.13,121.14,240349.0,92.3974,92.3974,92.3593,92.3669,240349.0
2017-07-19 13:00:00,121.15,121.15,121.09,121.14,309759.0,92.3745,92.3745,92.3288,92.3669,309759.0
2017-07-19 14:00:00,121.14,121.15,121.12,121.14,354910.0,92.3669,92.3745,92.3516,92.3669,354910.0
2017-07-19 15:00:00,121.14,121.17,121.11,121.15,1112264.0,92.3669,92.3898,92.344,92.3745,1112264.0
2017-07-20 09:30:00,121.42,121.44,121.31,121.38,148920.0,92.5804,92.5956,92.4965,92.5499,148920.0
2017-07-20 10:00:00,121.38,121.42,121.31,121.32,487215.0,92.5499,92.5804,92.4965,92.5041,487215.0
2017-07-20 11:00:00,121.32,121.45,121.31,121.4,177125.0,92.5041,92.6033,92.4965,92.5651,177125.0
2017-07-20 12:00:00,121.39,121.47,121.39,121.43,153670.0,92.5575,92.6185,92.5575,92.588,153670.0
2017-07-20 13:00:00,121.43,121.44,121.28,121.31,323985.0,92.588,92.5956,92.4736,92.4965,323985.0
2017-07-20 14:00:00,121.3,121.32,121.19,121.24,269078.0,92.4889,92.5041,92.405,92.4431,269078.0
2017-07-20 15:00:00,121.24,121.29,121.23,121.26,217860.0,92.4431,92.4813,92.4355,92.4584,217860.0
2017-07-21 09:30:00,121.44,121.54,121.44,121.51,307167.0,92.5956,92.6719,92.5956,92.649,307167.0
2017-07-21 10:00:00,121.51,121.51,121.43,121.46,745917.0,92.649,92.649,92.588,92.6109,745917.0
2017-07-21 11:00:00,121.46,121.52,121.44,121.51,333287.0,92.6109,92.6566,92.5956,92.649,333287.0
2017-07-21 12:00:00,121.51,121.58,121.48,121.57,104281.0,92.649,92.7024,92.6261,92.6947,104281.0
2017-07-21 13:00:00,121.58,121.61,121.55,121.58,143071.0,92.7024,92.7252,92.6795,92.7024,143071.0
2017-07-21 14:00:00,121.58,121.6,121.55,121.57,160230.0,92.7024,92.7176,92.6795,92.6947,160230.0
2017-07-21 15:00:00,121.58,121.59,121.51,121.55,315628.0,92.7024,92.71,92.649,92.6795,315628.0
2017-07-24 09:30:00,121.47,121.47,121.39,121.43,97212.0,92.6185,92.6185,92.5575,92.588,97212.0
2017-07-24 10:00:00,121.44,121.5,121.38,121.41,197654.0,92.5956,92.6414,92.5499,92.5728,197654.0
2017-07-24 11:00:00,121.4,121.42,121.38,121.4,533514.0,92.5651,92.5804,92.5499,92.5651,533514.0
2017-07-24 12:00:00,121.39,121.4,121.35,121.36,165862.0,92.5575,92.5651,92.527,92.5346,165862.0
2017-07-24 13:00:00,121.37,121.39,121.31,121.31,195487.0,92.5423,92.5575,92.4965,92.4965,195487.0
2017-07-24 14:00:00,121.32,121.35,121.31,121.35,208645.0,92.5041,92.527,92.4965,92.527,208645.0
2017-07-24 15:00:00,121.35,121.43,121.35,121.4,525748.0,92.527,92.588,92.527,92.5651,525748.0
2017-07-25 09:30:00,120.94,120.98,120.91,120.93,232923.0,92.2144,92.2449,92.1915,92.2068,232923.0
2017-07-25 10:00:00,120.93,120.94,120.8,120.81,614835.0,92.2068,92.2144,92.1076,92.1153,614835.0
2017-07-25 11:00:00,120.8,120.83,120.75,120.77,522457.0,92.1076,92.1305,92.0695,92.0848,522457.0
2017-07-25 12:00:00,120.78,120.81,120.73,120.79,667245.0,92.0924,92.1153,92.0543,92.1,667245.0
2017-07-25 13:00:00,120.79,120.86,120.78,120.84,345724.0,92.1,92.1534,92.0924,92.1381,345724.0
2017-07-25 14:00:00,120.84,120.85,120.66,120.7,297271.0,92.1381,92.1458,92.0009,92.0314,297271.0
2017-07-25 15:00:00,120.7,120.75,120.66,120.69,1108568.0,92.0314,92.0695,92.0009,92.0238,1108568.0
2017-07-26 09:30:00,120.68,120.74,120.64,120.73,709589.0,92.0161,92.0619,91.9856,92.0543,709589.0
2017-07-26 10:00:00,120.74,120.76,120.7,120.75,824022.0,92.0619,92.0771,92.0314,92.0695,824022.0
2017-07-26 11:00:00,120.74,120.75,120.65,120.66,1825301.0,92.0619,92.0695,91.9933,92.0009,1825301.0
2017-07-26 12:00:00,120.67,120.72,120.66,120.68,307721.0,92.0085,92.0466,92.0009,92.0161,307721.0
2017-07-26 13:00:00,120.67,120.9,120.67,120.82,496408.0,92.0085,92.1839,92.0085,92.1229,496408.0
2017-07-26 14:00:00,120.83,121.15,120.69,121.13,757202.0,92.1305,92.3745,92.0238,92.3593,757202.0
2017-07-26 15:00:00,121.14,121.19,121.01,121.07,1905057.0,92.3669,92.405,92.2678,92.3135,1905057.0
2017-07-27 09:30:00,120.84,120.93,120.78,120.92,228285.0,92.1381,92.2068,92.0924,92.1991,228285.0
2017-07-27 10:00:00,120.91,120.92,120.71,120.81,330462.0,92.1915,92.1991,92.039,92.1153,330462.0
2017-07-27 11:00:00,120.82,120.87,120.75,120.78,150216.0,92.1229,92.161,92.0695,92.0924,150216.0
2017-07-27 12:00:00,120.75,120.86,120.73,120.83,215999.0,92.0695,92.1534,92.0543,92.1305,215999.0
2017-07-27 13:00:00,120.83,120.85,120.7,120.82,418080.0,92.1305,92.1458,92.0314,92.1229,418080.0
2017-07-27 14:00:00,120.81,120.86,120.73,120.84,330889.0,92.1153,92.1534,92.0543,92.1381,330889.0
2017-07-27 15:00:00,120.84,120.87,120.78,120.79,344183.0,92.1381,92.161,92.0924,92.1,344183.0
2017-07-28 09:30:00,120.84,120.92,120.79,120.89,95125.0,92.1381,92.1991,92.1,92.1763,95125.0
2017-07-28 10:00:00,120.89,120.98,120.84,120.9,248480.0,92.1763,92.2449,92.1381,92.1839,248480.0
2017-07-28 11:00:00,120.9,121.08,120.89,120.99,313955.0,92.1839,92.3211,92.1763,92.2525,313955.0
2017-07-28 12:00:00,120.98,121.01,120.94,120.98,306611.0,92.2449,92.2678,92.2144,92.2449,306611.0
2017-07-28 13:00:00,120.98,121.0,120.96,120.96,150650.0,92.2449,92.2601,92.2296,92.2296,150650.0
2017-07-28 14:00:00,120.96,121.05,120.94,121.05,370278.0,92.2296,92.2983,92.2144,92.2983,370278.0
2017-07-28 15:00:00,121.04,121.11,121.01,121.1,386885.0,92.2906,92.344,92.2678,92.3364,386885.0
2017-07-31 09:30:00,120.91,121.04,120.91,121.04,260771.0,92.1915,92.2906,92.1915,92.2906,260771.0
2017-07-31 10:00:00,121.03,121.05,120.96,120.99,598092.0,92.283,92.2983,92.2296,92.2525,598092.0
2017-07-31 11:00:00,120.99,121.01,120.96,120.99,553152.0,92.2525,92.2678,92.2296,92.2525,553152.0
2017-07-31 12:00:00,121.0,121.03,120.97,121.02,412938.0,92.2601,92.283,92.2373,92.2754,412938.0
2017-07-31 13:00:00,121.02,121.03,120.99,121.03,427368.0,92.2754,92.283,92.2525,92.283,427368.0
2017-07-31 14:00:00,121.03,121.07,121.0,121.04,245056.0,92.283,92.3135,92.2601,92.2906,245056.0
2017-07-31 15:00:00,121.04,121.12,121.03,121.1,773783.0,92.2906,92.3516,92.283,92.3364,773783.0
2017-08-01 09:30:00,120.63,120.92,120.57,120.88,419471.0,92.2192,92.4409,92.1733,92.4103,419471.0
2017-08-01 10:00:00,120.87,121.09,120.81,121.09,805807.0,92.4026,92.5708,92.3568,92.5708,805807.0
2017-08-01 11:00:00,121.09,121.14,121.05,121.06,1388014.0,92.5708,92.6091,92.5403,92.5479,1388014.0
2017-08-01 12:00:00,121.06,121.08,121.04,121.08,451226.0,92.5479,92.5632,92.5326,92.5632,451226.0
2017-08-01 13:00:00,121.08,121.15,121.02,121.13,510999.0,92.5632,92.6167,92.5173,92.6014,510999.0
2017-08-01 14:00:00,121.13,121.17,121.1,121.16,477126.0,92.6014,92.632,92.5785,92.6243,477126.0
2017-08-01 15:00:00,121.15,121.23,121.11,121.22,2038028.0,92.6167,92.6779,92.5861,92.6702,2038028.0
2017-08-02 09:30:00,121.17,121.29,121.13,121.25,412394.0,92.632,92.7237,92.6014,92.6932,412394.0
2017-08-02 10:00:00,121.25,121.27,121.13,121.23,907312.0,92.6932,92.7084,92.6014,92.6779,907312.0
2017-08-02 11:00:00,121.23,121.26,121.14,121.16,817542.0,92.6779,92.7008,92.6091,92.6243,817542.0
2017-08-02 12:00:00,121.17,121.17,121.12,121.16,728642.0,92.632,92.632,92.5938,92.6243,728642.0
2017-08-02 13:00:00,121.16,121.16,121.05,121.08,593745.0,92.6243,92.6243,92.5403,92.5632,593745.0
2017-08-02 14:00:00,121.08,121.09,121.03,121.05,735383.0,92.5632,92.5708,92.525,92.5403,735383.0
2017-08-02 15:00:00,121.04,121.07,121.0,121.03,2069499.0,92.5326,92.5555,92.502,92.525,2069499.0
2017-08-03 09:30:00,121.11,121.16,121.09,121.09,279771.0,92.5861,92.6243,92.5708,92.5708,279771.0
2017-08-03 10:00:00,121.1,121.2,121.09,121.18,717282.0,92.5785,92.6549,92.5708,92.6396,717282.0
2017-08-03 11:00:00,121.18,121.19,121.11,121.16,526959.0,92.6396,92.6473,92.5861,92.6243,526959.0
2017-08-03 12:00:00,121.16,121.17,121.12,121.15,283159.0,92.6243,92.632,92.5938,92.6167,283159.0
2017-08-03 13:00:00,121.14,121.16,121.1,121.13,632589.0,92.6091,92.6243,92.5785,92.6014,632589.0
2017-08-03 14:00:00,121.12,121.18,121.11,121.18,812729.0,92.5938,92.6396,92.5861,92.6396,812729.0
2017-08-03 15:00:00,121.18,121.27,121.15,121.21,2162162.0,92.6396,92.7084,92.6167,92.6626,2162162.0
2017-08-04 09:30:00,120.9,120.92,120.76,120.76,383557.0,92.4256,92.4409,92.3186,92.3186,383557.0
2017-08-04 10:00:00,120.77,120.77,120.58,120.65,864295.0,92.3262,92.3262,92.181,92.2345,864295.0
2017-08-04 11:00:00,120.67,120.78,120.64,120.75,617071.0,92.2498,92.3338,92.2268,92.3109,617071.0
2017-08-04 12:00:00,120.75,120.79,120.7,120.7,494875.0,92.3109,92.3415,92.2727,92.2727,494875.0
2017-08-04 13:00:00,120.7,120.74,120.69,120.73,261331.0,92.2727,92.3033,92.265,92.2956,261331.0
2017-08-04 14:00:00,120.74,120.75,120.67,120.68,916642.0,92.3033,92.3109,92.2498,92.2574,916642.0
2017-08-04 15:00:00,120.68,120.75,120.65,120.73,888296.0,92.2574,92.3109,92.2345,92.2956,888296.0
2017-08-07 09:30:00,120.75,120.83,120.65,120.66,181102.0,92.3109,92.3721,92.2345,92.2421,181102.0
2017-08-07 10:00:00,120.65,120.74,120.59,120.68,519229.0,92.2345,92.3033,92.1886,92.2574,519229.0
2017-08-07 11:00:00,120.68,120.77,120.67,120.76,422128.0,92.2574,92.3262,92.2498,92.3186,422128.0
2017-08-07 12:00:00,120.77,120.78,120.71,120.72,210649.0,92.3262,92.3338,92.2803,92.288,210649.0
2017-08-07 13:00:00,120.72,120.76,120.71,120.73,410554.0,92.288,92.3186,92.2803,92.2956,410554.0
2017-08-07 14:00:00,120.73,120.73,120.67,120.71,1444894.0,92.2956,92.2956,92.2498,92.2803,1444894.0
2017-08-07 15:00:00,120.71,120.77,120.68,120.76,1407247.0,92.2803,92.3262,92.2574,92.3186,1407247.0
2017-08-08 09:30:00,120.65,120.67,120.59,120.61,263475.0,92.2345,92.2498,92.1886,92.2039,263475.0
2017-08-08 10:00:00,120.61,120.62,120.46,120.48,840012.0,92.2039,92.2115,92.0892,92.1045,840012.0
2017-08-08 11:00:00,120.48,120.49,120.31,120.37,1089809.0,92.1045,92.1121,91.9745,92.0204,1089809.0
2017-08-08 12:00:00,120.37,120.49,120.37,120.44,280473.0,92.0204,92.1121,92.0204,92.0739,280473.0
2017-08-08 13:00:00,120.44,120.52,120.37,120.4,672136.0,92.0739,92.1351,92.0204,92.0433,672136.0
2017-08-08 14:00:00,120.4,120.4,120.26,120.27,1318378.0,92.0433,92.0433,91.9363,91.944,1318378.0
2017-08-08 15:00:00,120.27,120.28,120.17,120.21,5044413.0,91.944,91.9516,91.8675,91.8981,5044413.0
2017-08-09 09:30:00,120.57,120.62,120.41,120.53,1392845.0,92.1733,92.2115,92.051,92.1427,1392845.0
2017-08-09 10:00:00,120.52,120.57,120.46,120.49,754826.0,92.1351,92.1733,92.0892,92.1121,754826.0
2017-08-09 11:00:00,120.5,120.55,120.47,120.48,490035.0,92.1198,92.158,92.0969,92.1045,490035.0
2017-08-09 12:00:00,120.47,120.5,120.37,120.42,1674692.0,92.0969,92.1198,92.0204,92.0586,1674692.0
2017-08-09 13:00:00,120.42,120.43,120.3,120.31,484002.0,92.0586,92.0663,91.9669,91.9745,484002.0
2017-08-09 14:00:00,120.32,120.41,120.29,120.39,411416.0,91.9822,92.051,91.9593,92.0357,411416.0
2017-08-09 15:00:00,120.4,120.4,120.31,120.31,1649893.0,92.0433,92.0433,91.9745,91.9745,1649893.0
2017-08-10 09:30:00,120.34,120.42,120.34,120.4,396426.0,91.9975,92.0586,91.9975,92.0433,396426.0
2017-08-10 10:00:00,120.41,120.44,120.34,120.35,2318267.0,92.051,92.0739,91.9975,92.0051,2318267.0
2017-08-10 11:00:00,120.35,120.38,120.25,120.26,518955.0,92.0051,92.0281,91.9287,91.9363,518955.0
2017-08-10 12:00:00,120.25,120.26,120.06,120.09,816740.0,91.9287,91.9363,91.7834,91.8064,816740.0
2017-08-10 13:00:00,120.09,120.27,120.09,120.25,640292.0,91.8064,91.944,91.8064,91.9287,640292.0
2017-08-10 14:00:00,120.25,120.33,120.21,120.32,401961.0,91.9287,91.9898,91.8981,91.9822,401961.0
2017-08-10 15:00:00,120.32,120.43,120.28,120.28,2327710.0,91.9822,92.0663,91.9516,91.9516,2327710.0
2017-08-11 09:30:00,120.3,120.39,120.09,120.24,576242.0,91.9669,92.0357,91.8064,91.921,576242.0
2017-08-11 10:00:00,120.25,120.29,120.14,120.21,1842358.0,91.9287,91.9593,91.8446,91.8981,1842358.0
2017-08-11 11:00:00,120.21,120.41,120.21,120.39,602080.0,91.8981,92.051,91.8981,92.0357,602080.0
2017-08-11 12:00:00,120.4,120.47,120.35,120.43,317582.0,92.0433,92.0969,92.0051,92.0663,317582.0
2017-08-11 13:00:00,120.43,120.47,120.37,120.45,517023.0,92.0663,92.0969,92.0204,92.0816,517023.0
2017-08-11 14:00:00,120.45,120.51,120.41,120.47,503310.0,92.0816,92.1274,92.051,92.0969,503310.0
2017-08-11 15:00:00,120.47,120.51,120.42,120.51,1012873.0,92.0969,92.1274,92.0586,92.1274,1012873.0
2017-08-14 09:30:00,120.42,120.53,120.36,120.52,240325.0,92.0586,92.1427,92.0128,92.1351,240325.0
2017-08-14 10:00:00,120.52,120.59,120.48,120.56,275171.0,92.1351,92.1886,92.1045,92.1657,275171.0
2017-08-14 11:00:00,120.57,120.61,120.52,120.6,709815.0,92.1733,92.2039,92.1351,92.1962,709815.0
2017-08-14 12:00:00,120.6,120.65,120.57,120.61,249943.0,92.1962,92.2345,92.1733,92.2039,249943.0
2017-08-14 13:00:00,120.6,120.62,120.39,120.42,302472.0,92.1962,92.2115,92.0357,92.0586,302472.0
2017-08-14 14:00:00,120.42,120.54,120.42,120.5,141767.0,92.0586,92.1504,92.0586,92.1198,141767.0
2017-08-14 15:00:00,120.5,120.51,120.4,120.42,451277.0,92.1198,92.1274,92.0433,92.0586,451277.0
2017-08-15 09:30:00,120.17,120.27,120.11,120.21,237285.0,91.8675,91.944,91.8216,91.8981,237285.0
2017-08-15 10:00:00,120.21,120.28,120.2,120.21,1643422.0,91.8981,91.9516,91.8904,91.8981,1643422.0
2017-08-15 11:00:00,120.22,120.34,120.21,120.28,676789.0,91.9057,91.9975,91.8981,91.9516,676789.0
2017-08-15 12:00:00,120.29,120.35,120.26,120.29,289098.0,91.9593,92.0051,91.9363,91.9593,289098.0
2017-08-15 13:00:00,120.3,120.31,120.21,120.23,160242.0,91.9669,91.9745,91.8981,91.9134,160242.0
2017-08-15 14:00:00,120.24,120.29,120.23,120.25,186086.0,91.921,91.9593,91.9134,91.9287,186086.0
2017-08-15 15:00:00,120.24,120.28,120.22,120.27,346728.0,91.921,91.9516,91.9057,91.944,346728.0
2017-08-16 09:30:00,120.3,120.42,120.29,120.4,545572.0,91.9669,92.0586,91.9593,92.0433,545572.0
2017-08-16 10:00:00,120.39,120.53,120.38,120.5,406972.0,92.0357,92.1427,92.0281,92.1198,406972.0
2017-08-16 11:00:00,120.5,120.54,120.46,120.47,453087.0,92.1198,92.1504,92.0892,92.0969,453087.0
2017-08-16 12:00:00,120.48,120.51,120.43,120.5,480678.0,92.1045,92.1274,92.0663,92.1198,480678.0
2017-08-16 13:00:00,120.51,120.64,120.49,120.62,522740.0,92.1274,92.2268,92.1121,92.2115,522740.0
2017-08-16 14:00:00,120.62,120.8,120.58,120.7,788363.0,92.2115,92.3491,92.181,92.2727,788363.0
2017-08-16 15:00:00,120.71,120.72,120.55,120.64,1214016.0,92.2803,92.288,92.158,92.2268,1214016.0
2017-08-17 09:30:00,120.6,120.6,120.48,120.55,840641.0,92.1962,92.1962,92.1045,92.158,840641.0
2017-08-17 10:00:00,120.54,120.75,120.54,120.64,1053158.0,92.1504,92.3109,92.1504,92.2268,1053158.0
2017-08-17 11:00:00,120.64,120.65,120.56,120.63,594334.0,92.2268,92.2345,92.1657,92.2192,594334.0
2017-08-17 12:00:00,120.64,120.72,120.62,120.68,425055.0,92.2268,92.288,92.2115,92.2574,425055.0
2017-08-17 13:00:00,120.69,120.78,120.68,120.68,585249.0,92.265,92.3338,92.2574,92.2574,585249.0
2017-08-17 14:00:00,120.69,120.79,120.68,120.77,1707709.0,92.265,92.3415,92.2574,92.3262,1707709.0
2017-08-17 15:00:00,120.77,120.84,120.74,120.75,1482564.0,92.3262,92.3797,92.3033,92.3109,1482564.0
2017-08-18 09:30:00,121.03,121.04,120.87,120.97,683058.0,92.525,92.5326,92.4026,92.4791,683058.0
2017-08-18 10:00:00,120.96,120.96,120.82,120.89,948860.0,92.4715,92.4715,92.3644,92.4179,948860.0
2017-08-18 11:00:00,120.89,120.93,120.73,120.79,394632.0,92.4179,92.4485,92.2956,92.3415,394632.0
2017-08-18 12:00:00,120.79,120.8,120.64,120.67,698428.0,92.3415,92.3491,92.2268,92.2498,698428.0
2017-08-18 13:00:00,120.67,120.72,120.61,120.7,242338.0,92.2498,92.288,92.2039,92.2727,242338.0
2017-08-18 14:00:00,120.7,120.7,120.63,120.68,417764.0,92.2727,92.2727,92.2192,92.2574,417764.0
2017-08-18 15:00:00,120.67,120.7,120.64,120.64,619457.0,92.2498,92.2727,92.2268,92.2268,619457.0
2017-08-21 09:30:00,120.84,120.85,120.77,120.82,288206.0,92.3797,92.3874,92.3262,92.3644,288206.0
2017-08-21 10:00:00,120.83,120.83,120.72,120.74,565530.0,92.3721,92.3721,92.288,92.3033,565530.0
2017-08-21 11:00:00,120.74,120.79,120.72,120.75,188248.0,92.3033,92.3415,92.288,92.3109,188248.0
2017-08-21 12:00:00,120.75,120.83,120.73,120.83,372802.0,92.3109,92.3721,92.2956,92.3721,372802.0
2017-08-21 13:00:00,120.83,120.87,120.82,120.85,266644.0,92.3721,92.4026,92.3644,92.3874,266644.0
2017-08-21 14:00:00,120.85,120.87,120.83,120.84,509307.0,92.3874,92.4026,92.3721,92.3797,509307.0
2017-08-21 15:00:00,120.84,120.87,120.8,120.82,947533.0,92.3797,92.4026,92.3491,92.3644,947533.0
2017-08-22 09:30:00,120.78,120.79,120.69,120.71,350533.0,92.3338,92.3415,92.265,92.2803,350533.0
2017-08-22 10:00:00,120.69,120.73,120.64,120.73,661307.0,92.265,92.2956,92.2268,92.2956,661307.0
2017-08-22 11:00:00,120.72,120.79,120.72,120.75,182054.0,92.288,92.3415,92.288,92.3109,182054.0
2017-08-22 12:00:00,120.75,120.76,120.67,120.68,273392.0,92.3109,92.3186,92.2498,92.2574,273392.0
2017-08-22 13:00:00,120.68,120.71,120.65,120.68,116925.0,92.2574,92.2803,92.2345,92.2574,116925.0
2017-08-22 14:00:00,120.68,120.7,120.65,120.68,177969.0,92.2574,92.2727,92.2345,92.2574,177969.0
2017-08-22 15:00:00,120.67,120.72,120.65,120.71,372518.0,92.2498,92.288,92.2345,92.2803,372518.0
2017-08-23 09:30:00,120.95,120.95,120.87,120.9,284673.0,92.4638,92.4638,92.4026,92.4256,284673.0
2017-08-23 10:00:00,120.89,121.0,120.88,121.0,251853.0,92.4179,92.502,92.4103,92.502,251853.0
2017-08-23 11:00:00,121.0,121.04,120.95,120.99,819849.0,92.502,92.5326,92.4638,92.4944,819849.0
2017-08-23 12:00:00,120.99,121.02,120.97,120.99,251185.0,92.4944,92.5173,92.4791,92.4944,251185.0
2017-08-23 13:00:00,121.0,121.03,120.99,121.01,203432.0,92.502,92.525,92.4944,92.5097,203432.0
2017-08-23 14:00:00,121.02,121.11,121.01,121.1,305816.0,92.5173,92.5861,92.5097,92.5785,305816.0
2017-08-23 15:00:00,121.09,121.17,121.07,121.16,1027282.0,92.5708,92.632,92.5555,92.6243,1027282.0
2017-08-24 09:30:00,121.0,121.09,120.94,121.07,215289.0,92.502,92.5708,92.4562,92.5555,215289.0
2017-08-24 10:00:00,121.07,121.13,120.93,120.93,1048563.0,92.5555,92.6014,92.4485,92.4485,1048563.0
2017-08-24 11:00:00,120.94,120.98,120.88,120.95,337941.0,92.4562,92.4867,92.4103,92.4638,337941.0
2017-08-24 12:00:00,120.94,120.97,120.91,120.96,117017.0,92.4562,92.4791,92.4332,92.4715,117017.0
2017-08-24 13:00:00,120.96,120.98,120.92,120.96,138648.0,92.4715,92.4867,92.4409,92.4715,138648.0
2017-08-24 14:00:00,120.95,120.98,120.92,120.96,516736.0,92.4638,92.4867,92.4409,92.4715,516736.0
2017-08-24 15:00:00,120.96,120.98,120.89,120.94,358607.0,92.4715,92.4867,92.4179,92.4562,358607.0
2017-08-25 09:30:00,121.01,121.06,120.95,120.96,218208.0,92.5097,92.5479,92.4638,92.4715,218208.0
2017-08-25 10:00:00,120.97,121.18,120.97,121.14,521846.0,92.4791,92.6396,92.4791,92.6091,521846.0
2017-08-25 11:00:00,121.15,121.23,121.11,121.15,213799.0,92.6167,92.6779,92.5861,92.6167,213799.0
2017-08-25 12:00:00,121.14,121.22,121.13,121.21,143775.0,92.6091,92.6702,92.6014,92.6626,143775.0
2017-08-25 13:00:00,121.2,121.29,121.19,121.29,107640.0,92.6549,92.7237,92.6473,92.7237,107640.0
2017-08-25 14:00:00,121.29,121.29,121.17,121.2,188740.0,92.7237,92.7237,92.632,92.6549,188740.0
2017-08-25 15:00:00,121.21,121.23,121.1,121.19,284133.0,92.6626,92.6779,92.5785,92.6473,284133.0
2017-08-28 09:30:00,121.18,121.18,121.03,121.04,874970.0,92.6396,92.6396,92.525,92.5326,874970.0
2017-08-28 10:00:00,121.04,121.18,121.0,121.18,1894742.0,92.5326,92.6396,92.502,92.6396,1894742.0
2017-08-28 11:00:00,121.18,121.25,121.1,121.1,377827.0,92.6396,92.6932,92.5785,92.5785,377827.0
2017-08-28 12:00:00,121.11,121.11,121.04,121.08,202144.0,92.5861,92.5861,92.5326,92.5632,202144.0
2017-08-28 13:00:00,121.08,121.25,121.07,121.25,254633.0,92.5632,92.6932,92.5555,92.6932,254633.0
2017-08-28 14:00:00,121.25,121.26,121.24,121.25,187378.0,92.6932,92.7008,92.6855,92.6932,187378.0
2017-08-28 15:00:00,121.25,121.25,121.16,121.22,716478.0,92.6932,92.6932,92.6243,92.6702,716478.0
2017-08-29 09:30:00,121.65,121.7,121.53,121.58,513870.0,92.9989,93.0372,92.9072,92.9454,513870.0
2017-08-29 10:00:00,121.59,121.6,121.46,121.5,670379.0,92.9531,92.9607,92.8537,92.8843,670379.0
2017-08-29 11:00:00,121.5,121.52,121.37,121.39,434931.0,92.8843,92.8996,92.7849,92.8002,434931.0
2017-08-29 12:00:00,121.4,121.4,121.24,121.35,219983.0,92.8078,92.8078,92.6855,92.7696,219983.0
2017-08-29 13:00:00,121.36,121.44,121.3,121.31,167418.0,92.7772,92.8384,92.7314,92.739,167418.0
2017-08-29 14:00:00,121.31,121.34,121.23,121.28,246667.0,92.739,92.762,92.6779,92.7161,246667.0
2017-08-29 15:00:00,121.28,121.38,121.27,121.32,564963.0,92.7161,92.7925,92.7084,92.7467,564963.0
2017-08-30 09:30:00,121.28,121.31,121.24,121.25,346386.0,92.7161,92.739,92.6855,92.6932,346386.0
2017-08-30 10:00:00,121.24,121.37,121.24,121.31,151239.0,92.6855,92.7849,92.6855,92.739,151239.0
2017-08-30 11:00:00,121.32,121.37,121.3,121.35,385003.0,92.7467,92.7849,92.7314,92.7696,385003.0
2017-08-30 12:00:00,121.35,121.39,121.3,121.31,105063.0,92.7696,92.8002,92.7314,92.739,105063.0
2017-08-30 13:00:00,121.31,121.31,121.26,121.3,385599.0,92.739,92.739,92.7008,92.7314,385599.0
2017-08-30 14:00:00,121.31,121.31,121.27,121.31,246989.0,92.739,92.739,92.7084,92.739,246989.0
2017-08-30 15:00:00,121.3,121.4,121.29,121.4,471005.0,92.7314,92.8078,92.7237,92.8078,471005.0
2017-08-31 09:30:00,121.46,121.55,121.44,121.53,682067.0,92.8537,92.9225,92.8384,92.9072,682067.0
2017-08-31 10:00:00,121.53,121.63,121.52,121.54,601952.0,92.9072,92.9837,92.8996,92.9149,601952.0
2017-08-31 11:00:00,121.53,121.57,121.47,121.5,523060.0,92.9072,92.9378,92.8613,92.8843,523060.0
2017-08-31 12:00:00,121.51,121.54,121.5,121.5,198162.0,92.8919,92.9149,92.8843,92.8843,198162.0
2017-08-31 13:00:00,121.5,121.52,121.49,121.5,822079.0,92.8843,92.8996,92.8766,92.8843,822079.0
2017-08-31 14:00:00,121.5,121.62,121.5,121.61,396141.0,92.8843,92.976,92.8843,92.9684,396141.0
2017-08-31 15:00:00,121.61,121.66,121.57,121.63,877536.0,92.9684,93.0066,92.9378,92.9837,877536.0
2017-09-01 09:30:00,121.19,121.22,121.03,121.05,591418.0,92.8928,92.9158,92.7702,92.7855,591418.0
2017-09-01 10:00:00,121.05,121.05,120.83,120.93,884194.0,92.7855,92.7855,92.6169,92.6935,884194.0
2017-09-01 11:00:00,120.93,121.16,120.92,121.14,833729.0,92.6935,92.8698,92.6859,92.8545,833729.0
2017-09-01 12:00:00,121.14,121.14,120.98,120.98,421621.0,92.8545,92.8545,92.7318,92.7318,421621.0
2017-09-01 13:00:00,120.98,121.03,120.93,120.93,311408.0,92.7318,92.7702,92.6935,92.6935,311408.0
2017-09-01 14:00:00,120.94,120.97,120.92,120.95,227689.0,92.7012,92.7242,92.6859,92.7089,227689.0
2017-09-01 15:00:00,120.95,120.95,120.8,120.82,1735964.0,92.7089,92.7089,92.5939,92.6092,1735964.0
2017-09-05 09:30:00,121.22,121.26,121.17,121.25,727880.0,92.9158,92.9465,92.8775,92.9388,727880.0
2017-09-05 10:00:00,121.25,121.33,121.25,121.3,1089887.0,92.9388,93.0001,92.9388,92.9771,1089887.0
2017-09-05 11:00:00,121.31,121.44,121.26,121.32,745861.0,92.9848,93.0844,92.9465,92.9925,745861.0
2017-09-05 12:00:00,121.33,121.54,121.32,121.46,766946.0,93.0001,93.1611,92.9925,93.0998,766946.0
2017-09-05 13:00:00,121.47,121.55,121.45,121.48,746116.0,93.1074,93.1688,93.0921,93.1151,746116.0
2017-09-05 14:00:00,121.47,121.61,121.46,121.61,247340.0,93.1074,93.2147,93.0998,93.2147,247340.0
2017-09-05 15:00:00,121.6,121.66,121.56,121.57,1380625.0,93.2071,93.2531,93.1764,93.1841,1380625.0
2017-09-06 09:30:00,121.54,121.55,121.48,121.51,388976.0,93.1611,93.1688,93.1151,93.1381,388976.0
2017-09-06 10:00:00,121.52,121.57,121.44,121.49,953712.0,93.1458,93.1841,93.0844,93.1228,953712.0
2017-09-06 11:00:00,121.48,121.6,121.46,121.48,420981.0,93.1151,93.2071,93.0998,93.1151,420981.0
2017-09-06 12:00:00,121.49,121.52,121.33,121.37,824936.0,93.1228,93.1458,93.0001,93.0308,824936.0
2017-09-06 13:00:00,121.37,121.37,121.17,121.23,825747.0,93.0308,93.0308,92.8775,92.9235,825747.0
2017-09-06 14:00:00,121.23,121.24,121.12,121.13,952837.0,92.9235,92.9311,92.8392,92.8468,952837.0
2017-09-06 15:00:00,121.13,121.18,121.08,121.14,1834780.0,92.8468,92.8851,92.8085,92.8545,1834780.0
2017-09-07 09:30:00,121.37,121.52,121.35,121.5,1120525.0,93.0308,93.1458,93.0155,93.1304,1120525.0
2017-09-07 10:00:00,121.51,121.74,121.5,121.72,750680.0,93.1381,93.3144,93.1304,93.2991,750680.0
2017-09-07 11:00:00,121.72,121.81,121.67,121.69,673342.0,93.2991,93.368,93.2607,93.2761,673342.0
2017-09-07 12:00:00,121.69,121.69,121.48,121.53,854490.0,93.2761,93.2761,93.1151,93.1534,854490.0
2017-09-07 13:00:00,121.53,121.57,121.44,121.55,322076.0,93.1534,93.1841,93.0844,93.1688,322076.0
2017-09-07 14:00:00,121.55,121.56,121.47,121.5,638135.0,93.1688,93.1764,93.1074,93.1304,638135.0
2017-09-07 15:00:00,121.5,121.65,121.49,121.62,1892595.0,93.1304,93.2454,93.1228,93.2224,1892595.0
2017-09-08 09:30:00,121.52,121.52,121.35,121.41,258298.0,93.1458,93.1458,93.0155,93.0614,258298.0
2017-09-08 10:00:00,121.41,121.41,121.27,121.3,563388.0,93.0614,93.0614,92.9541,92.9771,563388.0
2017-09-08 11:00:00,121.3,121.37,121.25,121.36,335512.0,92.9771,93.0308,92.9388,93.0231,335512.0
2017-09-08 12:00:00,121.36,121.38,121.28,121.28,305717.0,93.0231,93.0384,92.9618,92.9618,305717.0
2017-09-08 13:00:00,121.29,121.31,121.23,121.27,533584.0,92.9695,92.9848,92.9235,92.9541,533584.0
2017-09-08 14:00:00,121.27,121.33,121.26,121.33,421417.0,92.9541,93.0001,92.9465,93.0001,421417.0
2017-09-08 15:00:00,121.32,121.35,121.23,121.26,1720962.0,92.9925,93.0155,92.9235,92.9465,1720962.0
2017-09-11 09:30:00,120.99,121.16,120.99,121.12,745969.0,92.7395,92.8698,92.7395,92.8392,745969.0
2017-09-11 10:00:00,121.12,121.19,121.07,121.09,739438.0,92.8392,92.8928,92.8008,92.8162,739438.0
2017-09-11 11:00:00,121.08,121.14,121.04,121.06,343587.0,92.8085,92.8545,92.7778,92.7932,343587.0
2017-09-11 12:00:00,121.06,121.08,121.01,121.07,181544.0,92.7932,92.8085,92.7548,92.8008,181544.0
2017-09-11 13:00:00,121.08,121.08,120.93,120.94,433606.0,92.8085,92.8085,92.6935,92.7012,433606.0
2017-09-11 14:00:00,120.95,121.05,120.91,120.98,370622.0,92.7089,92.7855,92.6782,92.7318,370622.0
2017-09-11 15:00:00,120.97,120.98,120.85,120.88,995674.0,92.7242,92.7318,92.6322,92.6552,995674.0
2017-09-12 09:30:00,120.82,120.82,120.62,120.65,390570.0,92.6092,92.6092,92.4559,92.4789,390570.0
2017-09-12 10:00:00,120.65,120.66,120.55,120.62,862679.0,92.4789,92.4866,92.4022,92.4559,862679.0
2017-09-12 11:00:00,120.62,120.63,120.59,120.6,644676.0,92.4559,92.4636,92.4329,92.4406,644676.0
2017-09-12 12:00:00,120.6,120.7,120.58,120.69,486317.0,92.4406,92.5172,92.4252,92.5096,486317.0
2017-09-12 13:00:00,120.69,120.69,120.6,120.66,881987.0,92.5096,92.5096,92.4406,92.4866,881987.0
2017-09-12 14:00:00,120.66,120.76,120.65,120.75,366200.0,92.4866,92.5632,92.4789,92.5556,366200.0
2017-09-12 15:00:00,120.75,120.78,120.69,120.72,631259.0,92.5556,92.5785,92.5096,92.5326,631259.0
2017-09-13 09:30:00,120.82,120.84,120.7,120.7,238611.0,92.6092,92.6245,92.5172,92.5172,238611.0
2017-09-13 10:00:00,120.7,120.75,120.67,120.74,587467.0,92.5172,92.5556,92.4942,92.5479,587467.0
2017-09-13 11:00:00,120.73,120.75,120.66,120.69,416696.0,92.5402,92.5556,92.4866,92.5096,416696.0
2017-09-13 12:00:00,120.7,120.71,120.67,120.68,369230.0,92.5172,92.5249,92.4942,92.5019,369230.0
2017-09-13 13:00:00,120.68,120.76,120.66,120.7,248728.0,92.5019,92.5632,92.4866,92.5172,248728.0
2017-09-13 14:00:00,120.7,120.72,120.61,120.61,1307108.0,92.5172,92.5326,92.4482,92.4482,1307108.0
2017-09-13 15:00:00,120.61,120.66,120.6,120.61,2181664.0,92.4482,92.4866,92.4406,92.4482,2181664.0
2017-09-14 09:30:00,120.56,120.72,120.56,120.7,287168.0,92.4099,92.5326,92.4099,92.5172,287168.0
2017-09-14 10:00:00,120.7,120.78,120.67,120.76,912091.0,92.5172,92.5785,92.4942,92.5632,912091.0
2017-09-14 11:00:00,120.76,120.83,120.75,120.83,421471.0,92.5632,92.6169,92.5556,92.6169,421471.0
2017-09-14 12:00:00,120.83,120.84,120.75,120.75,473590.0,92.6169,92.6245,92.5556,92.5556,473590.0
2017-09-14 13:00:00,120.75,120.83,120.74,120.81,255216.0,92.5556,92.6169,92.5479,92.6015,255216.0
2017-09-14 14:00:00,120.82,120.83,120.78,120.8,842617.0,92.6092,92.6169,92.5785,92.5939,842617.0
2017-09-14 15:00:00,120.8,120.92,120.78,120.91,565040.0,92.5939,92.6859,92.5785,92.6782,565040.0
2017-09-15 09:30:00,120.99,121.0,120.91,121.0,178192.0,92.7395,92.7472,92.6782,92.7472,178192.0
2017-09-15 10:00:00,120.99,121.0,120.79,120.85,837598.0,92.7395,92.7472,92.5862,92.6322,837598.0
2017-09-15 11:00:00,120.85,120.93,120.83,120.93,937249.0,92.6322,92.6935,92.6169,92.6935,937249.0
2017-09-15 12:00:00,120.93,121.01,120.92,120.98,479072.0,92.6935,92.7548,92.6859,92.7318,479072.0
2017-09-15 13:00:00,120.98,121.01,120.96,120.99,433713.0,92.7318,92.7548,92.7165,92.7395,433713.0
2017-09-15 14:00:00,120.99,121.0,120.97,120.99,364257.0,92.7395,92.7472,92.7242,92.7395,364257.0
2017-09-15 15:00:00,120.98,121.05,120.98,121.02,601007.0,92.7318,92.7855,92.7318,92.7625,601007.0
2017-09-18 09:30:00,120.96,120.98,120.89,120.95,159621.0,92.7165,92.7318,92.6629,92.7089,159621.0
2017-09-18 10:00:00,120.94,120.97,120.77,120.79,1134863.0,92.7012,92.7242,92.5709,92.5862,1134863.0
2017-09-18 11:00:00,120.8,120.87,120.76,120.82,783172.0,92.5939,92.6475,92.5632,92.6092,783172.0
2017-09-18 12:00:00,120.82,120.83,120.79,120.8,218794.0,92.6092,92.6169,92.5862,92.5939,218794.0
2017-09-18 13:00:00,120.81,120.82,120.77,120.78,396330.0,92.6015,92.6092,92.5709,92.5785,396330.0
2017-09-18 14:00:00,120.78,120.88,120.78,120.8,931695.0,92.5785,92.6552,92.5785,92.5939,931695.0
2017-09-18 15:00:00,120.8,120.89,120.79,120.87,823640.0,92.5939,92.6629,92.5862,92.6475,823640.0
2017-09-19 09:30:00,120.95,121.06,120.89,120.93,694739.0,92.7089,92.7932,92.6629,92.6935,694739.0
2017-09-19 10:00:00,120.93,120.95,120.86,120.91,495959.0,92.6935,92.7089,92.6399,92.6782,495959.0
2017-09-19 11:00:00,120.91,120.93,120.84,120.92,509635.0,92.6782,92.6935,92.6245,92.6859,509635.0
2017-09-19 12:00:00,120.92,120.95,120.87,120.94,590929.0,92.6859,92.7089,92.6475,92.7012,590929.0
2017-09-19 13:00:00,120.94,120.95,120.92,120.93,296436.0,92.7012,92.7089,92.6859,92.6935,296436.0
2017-09-19 14:00:00,120.93,120.98,120.9,120.93,208150.0,92.6935,92.7318,92.6705,92.6935,208150.0
2017-09-19 15:00:00,120.93,121.0,120.92,120.95,1894598.0,92.6935,92.7472,92.6859,92.7089,1894598.0
2017-09-20 09:30:00,121.07,121.08,121.0,121.02,387703.0,92.8008,92.8085,92.7472,92.7625,387703.0
2017-09-20 10:00:00,121.02,121.09,121.01,121.04,668887.0,92.7625,92.8162,92.7548,92.7778,668887.0
2017-09-20 11:00:00,121.04,121.04,120.97,121.0,496838.0,92.7778,92.7778,92.7242,92.7472,496838.0
2017-09-20 12:00:00,121.0,121.01,120.95,120.98,223873.0,92.7472,92.7548,92.7089,92.7318,223873.0
2017-09-20 13:00:00,120.99,121.04,120.97,121.01,369809.0,92.7395,92.7778,92.7242,92.7548,369809.0
2017-09-20 14:00:00,120.97,121.04,120.54,120.7,2520794.0,92.7242,92.7778,92.3946,92.5172,2520794.0
2017-09-20 15:00:00,120.69,120.89,120.64,120.84,531785.0,92.5096,92.6629,92.4712,92.6245,531785.0
2017-09-21 09:30:00,120.85,121.05,120.85,121.03,673372.0,92.6322,92.7855,92.6322,92.7702,673372.0
2017-09-21 10:00:00,121.03,121.06,120.91,120.95,631975.0,92.7702,92.7932,92.6782,92.7089,631975.0
2017-09-21 11:00:00,120.96,121.07,120.96,120.99,179333.0,92.7165,92.8008,92.7165,92.7395,179333.0
2017-09-21 12:00:00,121.0,121.0,120.9,120.92,667930.0,92.7472,92.7472,92.6705,92.6859,667930.0
2017-09-21 13:00:00,120.92,120.96,120.87,120.89,183418.0,92.6859,92.7165,92.6475,92.6629,183418.0
2017-09-21 14:00:00,120.89,120.93,120.82,120.86,288340.0,92.6629,92.6935,92.6092,92.6399,288340.0
2017-09-21 15:00:00,120.86,120.91,120.81,120.81,560890.0,92.6399,92.6782,92.6015,92.6015,560890.0
2017-09-22 09:30:00,121.06,121.12,121.04,121.06,414589.0,92.7932,92.8392,92.7778,92.7932,414589.0
2017-09-22 10:00:00,121.05,121.08,120.99,121.03,291688.0,92.7855,92.8085,92.7395,92.7702,291688.0
2017-09-22 11:00:00,121.04,121.05,120.91,120.96,155230.0,92.7778,92.7855,92.6782,92.7165,155230.0
2017-09-22 12:00:00,120.97,120.99,120.91,120.96,245506.0,92.7242,92.7395,92.6782,92.7165,245506.0
2017-09-22 13:00:00,120.96,120.99,120.89,120.97,100813.0,92.7165,92.7395,92.6629,92.7242,100813.0
2017-09-22 14:00:00,120.98,121.04,120.97,120.98,370946.0,92.7318,92.7778,92.7242,92.7318,370946.0
2017-09-22 15:00:00,120.99,121.03,120.94,120.98,326365.0,92.7395,92.7702,92.7012,92.7318,326365.0
2017-09-25 09:30:00,121.12,121.17,121.07,121.15,316744.0,92.8392,92.8775,92.8008,92.8622,316744.0
2017-09-25 10:00:00,121.17,121.3,121.12,121.28,581179.0,92.8775,92.9771,92.8392,92.9618,581179.0
2017-09-25 11:00:00,121.29,121.41,121.27,121.29,253107.0,92.9695,93.0614,92.9541,92.9695,253107.0
2017-09-25 12:00:00,121.29,121.38,121.28,121.37,386553.0,92.9695,93.0384,92.9618,93.0308,386553.0
2017-09-25 13:00:00,121.38,121.4,121.34,121.36,196480.0,93.0384,93.0538,93.0078,93.0231,196480.0
2017-09-25 14:00:00,121.37,121.41,121.33,121.38,271729.0,93.0308,93.0614,93.0001,93.0384,271729.0
2017-09-25 15:00:00,121.38,121.46,121.37,121.43,1230243.0,93.0384,93.0998,93.0308,93.0768,1230243.0
2017-09-26 09:30:00,121.3,121.34,121.23,121.3,265777.0,92.9771,93.0078,92.9235,92.9771,265777.0
2017-09-26 10:00:00,121.3,121.36,121.2,121.21,306354.0,92.9771,93.0231,92.9005,92.9081,306354.0
2017-09-26 11:00:00,121.22,121.32,121.21,121.3,527164.0,92.9158,92.9925,92.9081,92.9771,527164.0
2017-09-26 12:00:00,121.31,121.37,121.22,121.31,495972.0,92.9848,93.0308,92.9158,92.9848,495972.0
2017-09-26 13:00:00,121.3,121.4,121.28,121.38,1094183.0,92.9771,93.0538,92.9618,93.0384,1094183.0
2017-09-26 14:00:00,121.38,121.46,121.36,121.46,684152.0,93.0384,93.0998,93.0231,93.0998,684152.0
2017-09-26 15:00:00,121.45,121.46,121.37,121.38,1120328.0,93.0921,93.0998,93.0308,93.0384,1120328.0
2017-09-27 09:30:00,120.85,120.87,120.64,120.85,488354.0,92.6322,92.6475,92.4712,92.6322,488354.0
2017-09-27 10:00:00,120.86,120.97,120.82,120.95,1111352.0,92.6399,92.7242,92.6092,92.7089,1111352.0
2017-09-27 11:00:00,120.95,121.01,120.89,120.9,793734.0,92.7089,92.7548,92.6629,92.6705,793734.0
2017-09-27 12:00:00,120.9,121.0,120.9,120.94,470329.0,92.6705,92.7472,92.6705,92.7012,470329.0
2017-09-27 13:00:00,120.93,120.97,120.87,120.88,518552.0,92.6935,92.7242,92.6475,92.6552,518552.0
2017-09-27 14:00:00,120.88,120.94,120.83,120.92,584647.0,92.6552,92.7012,92.6169,92.6859,584647.0
2017-09-27 15:00:00,120.92,120.96,120.88,120.9,1139066.0,92.6859,92.7165,92.6552,92.6705,1139066.0
2017-09-28 09:30:00,120.79,120.87,120.75,120.85,533728.0,92.5862,92.6475,92.5556,92.6322,533728.0
2017-09-28 10:00:00,120.86,120.91,120.76,120.81,723749.0,92.6399,92.6782,92.5632,92.6015,723749.0
2017-09-28 11:00:00,120.82,120.85,120.8,120.84,1042930.0,92.6092,92.6322,92.5939,92.6245,1042930.0
2017-09-28 12:00:00,120.85,120.97,120.84,120.96,1027073.0,92.6322,92.7242,92.6245,92.7165,1027073.0
2017-09-28 13:00:00,120.96,121.07,120.96,121.05,578764.0,92.7165,92.8008,92.7165,92.7855,578764.0
2017-09-28 14:00:00,121.04,121.11,121.04,121.1,521204.0,92.7778,92.8315,92.7778,92.8238,521204.0
2017-09-28 15:00:00,121.11,121.14,121.05,121.09,1199739.0,92.8315,92.8545,92.7855,92.8162,1199739.0
2017-09-29 09:30:00,121.2,121.28,120.96,121.0,577637.0,92.9005,92.9618,92.7165,92.7472,577637.0
2017-09-29 10:00:00,120.99,121.2,120.95,121.19,780369.0,92.7395,92.9005,92.7089,92.8928,780369.0
2017-09-29 11:00:00,121.19,121.24,121.14,121.18,630930.0,92.8928,92.9311,92.8545,92.8851,630930.0
2017-09-29 12:00:00,121.18,121.23,121.15,121.2,503501.0,92.8851,92.9235,92.8622,92.9005,503501.0
2017-09-29 13:00:00,121.19,121.25,121.19,121.23,681341.0,92.8928,92.9388,92.8928,92.9235,681341.0
2017-09-29 14:00:00,121.23,121.3,121.22,121.26,873702.0,92.9235,92.9771,92.9158,92.9465,873702.0
2017-09-29 15:00:00,121.26,121.28,121.19,121.26,993166.0,92.9465,92.9618,92.8928,92.9465,993166.0
2017-10-02 09:30:00,120.96,121.04,120.94,120.97,570782.0,92.9638,93.0253,92.9485,92.9715,570782.0
2017-10-02 10:00:00,120.96,121.11,120.77,121.0,699648.0,92.9638,93.0791,92.8178,92.9946,699648.0
2017-10-02 11:00:00,120.99,121.01,120.89,121.01,928788.0,92.9869,93.0023,92.91,93.0023,928788.0
2017-10-02 12:00:00,121.01,121.05,120.96,120.96,406597.0,93.0023,93.033,92.9638,92.9638,406597.0
2017-10-02 13:00:00,120.96,120.97,120.9,120.97,390889.0,92.9638,92.9715,92.9177,92.9715,390889.0
2017-10-02 14:00:00,120.97,121.06,120.96,120.99,860886.0,92.9715,93.0407,92.9638,92.9869,860886.0
2017-10-02 15:00:00,120.98,121.04,120.95,121.0,2097046.0,92.9792,93.0253,92.9561,92.9946,2097046.0
2017-10-03 09:30:00,120.98,121.03,120.92,121.0,1701515.0,92.9792,93.0176,92.9331,92.9946,1701515.0
2017-10-03 10:00:00,121.0,121.17,120.99,121.15,1593966.0,92.9946,93.1252,92.9869,93.1099,1593966.0
2017-10-03 11:00:00,121.15,121.2,121.05,121.11,637442.0,93.1099,93.1483,93.033,93.0791,637442.0
2017-10-03 12:00:00,121.12,121.17,121.11,121.14,106420.0,93.0868,93.1252,93.0791,93.1022,106420.0
2017-10-03 13:00:00,121.14,121.16,121.05,121.1,386748.0,93.1022,93.1175,93.033,93.0714,386748.0
2017-10-03 14:00:00,121.11,121.16,121.07,121.14,537261.0,93.0791,93.1175,93.0484,93.1022,537261.0
2017-10-03 15:00:00,121.14,121.28,121.12,121.26,2053239.0,93.1022,93.2098,93.0868,93.1944,2053239.0
2017-10-04 09:30:00,121.3,121.3,121.2,121.23,354379.0,93.2251,93.2251,93.1483,93.1713,354379.0
2017-10-04 10:00:00,121.22,121.23,121.0,121.07,721843.0,93.1637,93.1713,92.9946,93.0484,721843.0
2017-10-04 11:00:00,121.07,121.1,121.01,121.06,177632.0,93.0484,93.0714,93.0023,93.0407,177632.0
2017-10-04 12:00:00,121.07,121.11,120.98,121.11,293831.0,93.0484,93.0791,92.9792,93.0791,293831.0
2017-10-04 13:00:00,121.11,121.13,121.06,121.12,329060.0,93.0791,93.0945,93.0407,93.0868,329060.0
2017-10-04 14:00:00,121.13,121.15,121.09,121.14,458174.0,93.0945,93.1099,93.0637,93.1022,458174.0
2017-10-04 15:00:00,121.15,121.25,121.13,121.2,1514301.0,93.1099,93.1867,93.0945,93.1483,1514301.0
2017-10-05 09:30:00,121.15,121.15,121.03,121.05,232709.0,93.1099,93.1099,93.0176,93.033,232709.0
2017-10-05 10:00:00,121.06,121.13,120.97,121.02,394311.0,93.0407,93.0945,92.9715,93.0099,394311.0
2017-10-05 11:00:00,121.02,121.03,120.92,120.95,382961.0,93.0099,93.0176,92.9331,92.9561,382961.0
2017-10-05 12:00:00,120.96,121.02,120.91,120.98,340874.0,92.9638,93.0099,92.9254,92.9792,340874.0
2017-10-05 13:00:00,120.98,121.04,120.96,121.02,334629.0,92.9792,93.0253,92.9638,93.0099,334629.0
2017-10-05 14:00:00,121.02,121.06,120.97,121.0,305203.0,93.0099,93.0407,92.9715,92.9946,305203.0
2017-10-05 15:00:00,121.0,121.08,121.0,121.05,1115449.0,92.9946,93.0561,92.9946,93.033,1115449.0
2017-10-06 09:30:00,120.68,120.7,120.58,120.59,681685.0,92.7486,92.764,92.6718,92.6795,681685.0
2017-10-06 10:00:00,120.59,120.88,120.57,120.84,980988.0,92.6795,92.9023,92.6641,92.8716,980988.0
2017-10-06 11:00:00,120.83,120.99,120.83,120.93,850182.0,92.8639,92.9869,92.8639,92.9408,850182.0
2017-10-06 12:00:00,120.94,120.96,120.86,120.95,418738.0,92.9485,92.9638,92.887,92.9561,418738.0
2017-10-06 13:00:00,120.95,120.96,120.86,120.91,503345.0,92.9561,92.9638,92.887,92.9254,503345.0
2017-10-06 14:00:00,120.91,120.92,120.88,120.91,516871.0,92.9254,92.9331,92.9023,92.9254,516871.0
2017-10-06 15:00:00,120.91,120.93,120.88,120.91,1054379.0,92.9254,92.9408,92.9023,92.9254,1054379.0
2017-10-09 09:30:00,121.02,121.02,120.9,120.91,71600.0,93.0099,93.0099,92.9177,92.9254,71600.0
2017-10-09 10:00:00,120.91,120.94,120.87,120.93,112126.0,92.9254,92.9485,92.8947,92.9408,112126.0
2017-10-09 11:00:00,120.94,120.96,120.93,120.95,73989.0,92.9485,92.9638,92.9408,92.9561,73989.0
2017-10-09 12:00:00,120.95,120.95,120.93,120.94,102583.0,92.9561,92.9561,92.9408,92.9485,102583.0
2017-10-09 13:00:00,120.94,121.01,120.92,120.99,291996.0,92.9485,93.0023,92.9331,92.9869,291996.0
2017-10-09 14:00:00,120.99,121.02,120.95,120.96,137226.0,92.9869,93.0099,92.9561,92.9638,137226.0
2017-10-09 15:00:00,120.96,121.07,120.94,121.04,267334.0,92.9638,93.0484,92.9485,93.0253,267334.0
2017-10-10 09:30:00,121.09,121.21,121.05,121.19,304873.0,93.0637,93.156,93.033,93.1406,304873.0
2017-10-10 10:00:00,121.18,121.4,121.18,121.38,602636.0,93.1329,93.302,93.1329,93.2866,602636.0
2017-10-10 11:00:00,121.39,121.39,121.27,121.3,511516.0,93.2943,93.2943,93.2021,93.2251,511516.0
2017-10-10 12:00:00,121.29,121.3,121.2,121.21,180368.0,93.2175,93.2251,93.1483,93.156,180368.0
2017-10-10 13:00:00,121.22,121.23,121.12,121.13,488003.0,93.1637,93.1713,93.0868,93.0945,488003.0
2017-10-10 14:00:00,121.13,121.14,121.09,121.11,501361.0,93.0945,93.1022,93.0637,93.0791,501361.0
2017-10-10 15:00:00,121.11,121.13,121.08,121.12,957239.0,93.0791,93.0945,93.0561,93.0868,957239.0
2017-10-11 09:30:00,121.31,121.31,121.15,121.18,458304.0,93.2328,93.2328,93.1099,93.1329,458304.0
2017-10-11 10:00:00,121.18,121.19,121.11,121.16,439557.0,93.1329,93.1406,93.0791,93.1175,439557.0
2017-10-11 11:00:00,121.15,121.22,121.08,121.12,396303.0,93.1099,93.1637,93.0561,93.0868,396303.0
2017-10-11 12:00:00,121.13,121.13,121.04,121.09,314643.0,93.0945,93.0945,93.0253,93.0637,314643.0
2017-10-11 13:00:00,121.09,121.13,121.0,121.02,760384.0,93.0637,93.0945,92.9946,93.0099,760384.0
2017-10-11 14:00:00,121.03,121.13,121.01,121.02,1092243.0,93.0176,93.0945,93.0023,93.0099,1092243.0
2017-10-11 15:00:00,121.02,121.1,121.0,121.07,2250840.0,93.0099,93.0714,92.9946,93.0484,2250840.0
2017-10-12 09:30:00,121.11,121.19,121.03,121.03,1113704.0,93.0791,93.1406,93.0176,93.0176,1113704.0
2017-10-12 10:00:00,121.02,121.03,120.97,121.01,2487274.0,93.0099,93.0176,92.9715,93.0023,2487274.0
2017-10-12 11:00:00,121.0,121.05,120.96,120.98,526973.0,92.9946,93.033,92.9638,92.9792,526973.0
2017-10-12 12:00:00,120.98,121.01,120.95,121.0,814530.0,92.9792,93.0023,92.9561,92.9946,814530.0
2017-10-12 13:00:00,121.0,121.16,121.0,121.14,1157130.0,92.9946,93.1175,92.9946,93.1022,1157130.0
2017-10-12 14:00:00,121.14,121.14,121.07,121.09,1113046.0,93.1022,93.1022,93.0484,93.0637,1113046.0
2017-10-12 15:00:00,121.09,121.15,121.04,121.11,1340595.0,93.0637,93.1099,93.0253,93.0791,1340595.0
2017-10-13 09:30:00,121.57,121.57,121.44,121.48,775949.0,93.4326,93.4326,93.3327,93.3635,775949.0
2017-10-13 10:00:00,121.48,121.49,121.4,121.48,1056160.0,93.3635,93.3712,93.302,93.3635,1056160.0
2017-10-13 11:00:00,121.48,121.59,121.47,121.51,482593.0,93.3635,93.448,93.3558,93.3865,482593.0
2017-10-13 12:00:00,121.51,121.6,121.51,121.59,253500.0,93.3865,93.4557,93.3865,93.448,253500.0
2017-10-13 13:00:00,121.59,121.65,121.56,121.65,246514.0,93.448,93.4941,93.425,93.4941,246514.0
2017-10-13 14:00:00,121.65,121.65,121.55,121.61,590876.0,93.4941,93.4941,93.4173,93.4634,590876.0
2017-10-13 15:00:00,121.61,121.63,121.58,121.59,884812.0,93.4634,93.4788,93.4403,93.448,884812.0
2017-10-16 09:30:00,121.54,121.54,121.42,121.44,139765.0,93.4096,93.4096,93.3174,93.3327,139765.0
2017-10-16 10:00:00,121.43,121.56,121.4,121.48,702033.0,93.325,93.425,93.302,93.3635,702033.0
2017-10-16 11:00:00,121.48,121.51,121.41,121.5,348892.0,93.3635,93.3865,93.3097,93.3788,348892.0
2017-10-16 12:00:00,121.51,121.53,121.46,121.51,285518.0,93.3865,93.4019,93.3481,93.3865,285518.0
2017-10-16 13:00:00,121.5,121.51,121.42,121.47,494679.0,93.3788,93.3865,93.3174,93.3558,494679.0
2017-10-16 14:00:00,121.47,121.47,121.29,121.37,2084708.0,93.3558,93.3558,93.2175,93.2789,2084708.0
2017-10-16 15:00:00,121.36,121.45,121.33,121.43,650224.0,93.2713,93.3404,93.2482,93.325,650224.0
2017-10-17 09:30:00,121.27,121.34,121.26,121.31,234409.0,93.2021,93.2559,93.1944,93.2328,234409.0
2017-10-17 10:00:00,121.31,121.49,121.26,121.45,397591.0,93.2328,93.3712,93.1944,93.3404,397591.0
2017-10-17 11:00:00,121.45,121.47,121.38,121.39,436586.0,93.3404,93.3558,93.2866,93.2943,436586.0
2017-10-17 12:00:00,121.39,121.4,121.33,121.39,1095020.0,93.2943,93.302,93.2482,93.2943,1095020.0
2017-10-17 13:00:00,121.38,121.45,121.35,121.41,901642.0,93.2866,93.3404,93.2636,93.3097,901642.0
2017-10-17 14:00:00,121.42,121.48,121.39,121.47,388722.0,93.3174,93.3635,93.2943,93.3558,388722.0
2017-10-17 15:00:00,121.46,121.47,121.4,121.41,713924.0,93.3481,93.3558,93.302,93.3097,713924.0
2017-10-18 09:30:00,121.1,121.18,121.05,121.07,321992.0,93.0714,93.1329,93.033,93.0484,321992.0
2017-10-18 10:00:00,121.07,121.2,121.04,121.18,705417.0,93.0484,93.1483,93.0253,93.1329,705417.0
2017-10-18 11:00:00,121.18,121.21,121.11,121.2,235220.0,93.1329,93.156,93.0791,93.1483,235220.0
2017-10-18 12:00:00,121.2,121.26,121.18,121.26,228055.0,93.1483,93.1944,93.1329,93.1944,228055.0
2017-10-18 13:00:00,121.26,121.29,121.23,121.24,346309.0,93.1944,93.2175,93.1713,93.179,346309.0
2017-10-18 14:00:00,121.24,121.26,121.21,121.21,457513.0,93.179,93.1944,93.156,93.156,457513.0
2017-10-18 15:00:00,121.22,121.23,121.18,121.21,760076.0,93.1637,93.1713,93.1329,93.156,760076.0
2017-10-19 09:30:00,121.55,121.55,121.43,121.45,630563.0,93.4173,93.4173,93.325,93.3404,630563.0
2017-10-19 10:00:00,121.45,121.53,121.44,121.48,330882.0,93.3404,93.4019,93.3327,93.3635,330882.0
2017-10-19 11:00:00,121.49,121.51,121.38,121.41,405866.0,93.3712,93.3865,93.2866,93.3097,405866.0
2017-10-19 12:00:00,121.41,121.45,121.37,121.38,412964.0,93.3097,93.3404,93.2789,93.2866,412964.0
2017-10-19 13:00:00,121.38,121.44,121.32,121.42,449158.0,93.2866,93.3327,93.2405,93.3174,449158.0
2017-10-19 14:00:00,121.42,121.46,121.33,121.41,1085982.0,93.3174,93.3481,93.2482,93.3097,1085982.0
2017-10-19 15:00:00,121.41,121.51,121.3,121.37,645252.0,93.3097,93.3865,93.2251,93.2789,645252.0
2017-10-20 09:30:00,120.98,121.01,120.9,120.98,602634.0,92.9792,93.0023,92.9177,92.9792,602634.0
2017-10-20 10:00:00,120.98,121.07,120.94,121.0,2294114.0,92.9792,93.0484,92.9485,92.9946,2294114.0
2017-10-20 11:00:00,121.01,121.05,120.94,121.01,536084.0,93.0023,93.033,92.9485,93.0023,536084.0
2017-10-20 12:00:00,121.0,121.16,120.99,121.05,393286.0,92.9946,93.1175,92.9869,93.033,393286.0
2017-10-20 13:00:00,121.05,121.1,120.99,121.1,592726.0,93.033,93.0714,92.9869,93.0714,592726.0
2017-10-20 14:00:00,121.09,121.11,121.01,121.05,794413.0,93.0637,93.0791,93.0023,93.033,794413.0
2017-10-20 15:00:00,121.05,121.1,121.0,121.03,741165.0,93.033,93.0714,92.9946,93.0176,741165.0
2017-10-23 09:30:00,121.24,121.29,121.15,121.27,239297.0,93.179,93.2175,93.1099,93.2021,239297.0
2017-10-23 10:00:00,121.28,121.31,121.19,121.23,559302.0,93.2098,93.2328,93.1406,93.1713,559302.0
2017-10-23 11:00:00,121.24,121.28,121.2,121.26,222241.0,93.179,93.2098,93.1483,93.1944,222241.0
2017-10-23 12:00:00,121.27,121.3,121.2,121.23,416742.0,93.2021,93.2251,93.1483,93.1713,416742.0
2017-10-23 13:00:00,121.22,121.23,121.16,121.17,139209.0,93.1637,93.1713,93.1175,93.1252,139209.0
2017-10-23 14:00:00,121.17,121.21,121.14,121.17,210071.0,93.1252,93.156,93.1022,93.1252,210071.0
2017-10-23 15:00:00,121.17,121.22,121.14,121.16,577272.0,93.1252,93.1637,93.1022,93.1175,577272.0
2017-10-24 09:30:00,120.88,121.0,120.85,120.99,458462.0,92.9023,92.9946,92.8793,92.9869,458462.0
2017-10-24 10:00:00,120.99,121.01,120.93,120.94,877119.0,92.9869,93.0023,92.9408,92.9485,877119.0
2017-10-24 11:00:00,120.93,120.97,120.93,120.97,394096.0,92.9408,92.9715,92.9408,92.9715,394096.0
2017-10-24 12:00:00,120.97,120.97,120.94,120.97,313300.0,92.9715,92.9715,92.9485,92.9715,313300.0
2017-10-24 13:00:00,120.97,121.03,120.96,121.02,321126.0,92.9715,93.0176,92.9638,93.0099,321126.0
2017-10-24 14:00:00,121.02,121.06,120.99,121.02,477812.0,93.0099,93.0407,92.9869,93.0099,477812.0
2017-10-24 15:00:00,121.02,121.04,120.87,120.89,1511826.0,93.0099,93.0253,92.8947,92.91,1511826.0
2017-10-25 09:30:00,120.58,120.62,120.42,120.46,1321287.0,92.6718,92.7025,92.5488,92.5796,1321287.0
2017-10-25 10:00:00,120.46,120.51,120.4,120.48,2004511.0,92.5796,92.618,92.5334,92.5949,2004511.0
2017-10-25 11:00:00,120.48,120.6,120.45,120.56,1120676.0,92.5949,92.6872,92.5719,92.6564,1120676.0
2017-10-25 12:00:00,120.56,120.62,120.53,120.58,1004779.0,92.6564,92.7025,92.6334,92.6718,1004779.0
2017-10-25 13:00:00,120.58,120.62,120.55,120.56,590285.0,92.6718,92.7025,92.6487,92.6564,590285.0
2017-10-25 14:00:00,120.56,120.59,120.51,120.52,526342.0,92.6564,92.6795,92.618,92.6257,526342.0
2017-10-25 15:00:00,120.52,120.64,120.51,120.57,1660290.0,92.6257,92.7179,92.618,92.6641,1660290.0
2017-10-26 09:30:00,120.8,120.8,120.65,120.76,655450.0,92.8409,92.8409,92.7256,92.8101,655450.0
2017-10-26 10:00:00,120.75,120.77,120.62,120.63,234562.0,92.8024,92.8178,92.7025,92.7102,234562.0
2017-10-26 11:00:00,120.64,120.78,120.55,120.77,675470.0,92.7179,92.8255,92.6487,92.8178,675470.0
2017-10-26 12:00:00,120.77,120.8,120.73,120.78,532231.0,92.8178,92.8409,92.7871,92.8255,532231.0
2017-10-26 13:00:00,120.78,120.79,120.57,120.64,412906.0,92.8255,92.8332,92.6641,92.7179,412906.0
2017-10-26 14:00:00,120.65,120.7,120.61,120.62,282249.0,92.7256,92.764,92.6948,92.7025,282249.0
2017-10-26 15:00:00,120.63,120.63,120.54,120.55,1884993.0,92.7102,92.7102,92.641,92.6487,1884993.0
2017-10-27 09:30:00,120.71,120.78,120.7,120.71,1320860.0,92.7717,92.8255,92.764,92.7717,1320860.0
2017-10-27 10:00:00,120.71,120.94,120.67,120.88,1146537.0,92.7717,92.9485,92.741,92.9023,1146537.0
2017-10-27 11:00:00,120.89,120.92,120.84,120.88,395760.0,92.91,92.9331,92.8716,92.9023,395760.0
2017-10-27 12:00:00,120.88,120.88,120.81,120.85,188507.0,92.9023,92.9023,92.8485,92.8793,188507.0
2017-10-27 13:00:00,120.85,120.88,120.8,120.84,431526.0,92.8793,92.9023,92.8409,92.8716,431526.0
2017-10-27 14:00:00,120.84,120.86,120.79,120.84,692663.0,92.8716,92.887,92.8332,92.8716,692663.0
2017-10-27 15:00:00,120.84,120.95,120.81,120.93,1109662.0,92.8716,92.9561,92.8485,92.9408,1109662.0
2017-10-30 09:30:00,121.16,121.17,121.12,121.16,306405.0,93.1175,93.1252,93.0868,93.1175,306405.0
2017-10-30 10:00:00,121.16,121.17,121.09,121.14,357230.0,93.1175,93.1252,93.0637,93.1022,357230.0
2017-10-30 11:00:00,121.15,121.28,121.12,121.27,351519.0,93.1099,93.2098,93.0868,93.2021,351519.0
2017-10-30 12:00:00,121.27,121.31,121.23,121.25,1624624.0,93.2021,93.2328,93.1713,93.1867,1624624.0
2017-10-30 13:00:00,121.25,121.28,121.21,121.26,713703.0,93.1867,93.2098,93.156,93.1944,713703.0
2017-10-30 14:00:00,121.26,121.35,121.24,121.28,801460.0,93.1944,93.2636,93.179,93.2098,801460.0
2017-10-30 15:00:00,121.27,121.35,121.25,121.34,585335.0,93.2021,93.2636,93.1867,93.2559,585335.0
2017-10-31 09:30:00,121.36,121.36,121.23,121.25,1116482.0,93.2713,93.2713,93.1713,93.1867,1116482.0
2017-10-31 10:00:00,121.24,121.26,121.17,121.22,911247.0,93.179,93.1944,93.1252,93.1637,911247.0
2017-10-31 11:00:00,121.23,121.24,121.21,121.22,301359.0,93.1713,93.179,93.156,93.1637,301359.0
2017-10-31 12:00:00,121.22,121.23,121.18,121.22,336804.0,93.1637,93.1713,93.1329,93.1637,336804.0
2017-10-31 13:00:00,121.21,121.24,121.19,121.2,497040.0,93.156,93.179,93.1406,93.1483,497040.0
2017-10-31 14:00:00,121.2,121.27,121.17,121.22,749563.0,93.1483,93.2021,93.1252,93.1637,749563.0
2017-10-31 15:00:00,121.22,121.23,121.12,121.15,1362065.0,93.1637,93.1713,93.0868,93.1099,1362065.0
2017-11-01 09:30:00,121.05,121.05,120.85,120.98,321726.0,93.2799,93.2799,93.1258,93.226,321726.0
2017-11-01 10:00:00,120.98,121.06,120.97,121.06,1127988.0,93.226,93.2876,93.2183,93.2876,1127988.0
2017-11-01 11:00:00,121.07,121.13,121.04,121.05,364319.0,93.2953,93.3415,93.2722,93.2799,364319.0
2017-11-01 12:00:00,121.05,121.1,121.01,121.03,418410.0,93.2799,93.3184,93.2491,93.2645,418410.0
2017-11-01 13:00:00,121.03,121.11,120.97,121.02,694838.0,93.2645,93.3261,93.2183,93.2568,694838.0
2017-11-01 14:00:00,121.03,121.15,120.93,120.96,1715426.0,93.2645,93.357,93.1874,93.2105,1715426.0
2017-11-01 15:00:00,120.96,121.05,120.94,121.02,966265.0,93.2105,93.2799,93.1951,93.2568,966265.0
2017-11-02 09:30:00,121.15,121.15,120.96,120.97,1026990.0,93.357,93.357,93.2105,93.2183,1026990.0
2017-11-02 10:00:00,120.97,121.13,120.95,120.98,2313695.0,93.2183,93.3415,93.2028,93.226,2313695.0
2017-11-02 11:00:00,120.98,121.08,120.96,121.05,577956.0,93.226,93.303,93.2105,93.2799,577956.0
2017-11-02 12:00:00,121.06,121.06,120.92,120.96,1394252.0,93.2876,93.2876,93.1797,93.2105,1394252.0
2017-11-02 13:00:00,120.96,121.01,120.9,121.0,3335123.0,93.2105,93.2491,93.1643,93.2414,3335123.0
2017-11-02 14:00:00,121.0,121.02,120.93,120.96,2155613.0,93.2414,93.2568,93.1874,93.2105,2155613.0
2017-11-02 15:00:00,120.96,121.02,120.94,120.99,2047572.0,93.2105,93.2568,93.1951,93.2337,2047572.0
2017-11-03 09:30:00,121.1,121.13,121.03,121.04,723928.0,93.3184,93.3415,93.2645,93.2722,723928.0
2017-11-03 10:00:00,121.03,121.04,120.93,120.94,545500.0,93.2645,93.2722,93.1874,93.1951,545500.0
2017-11-03 11:00:00,120.95,121.09,120.91,121.06,497553.0,93.2028,93.3107,93.172,93.2876,497553.0
2017-11-03 12:00:00,121.06,121.12,121.04,121.08,1011924.0,93.2876,93.3338,93.2722,93.303,1011924.0
2017-11-03 13:00:00,121.09,121.14,121.05,121.13,411474.0,93.3107,93.3493,93.2799,93.3415,411474.0
2017-11-03 14:00:00,121.13,121.14,121.06,121.07,327373.0,93.3415,93.3493,93.2876,93.2953,327373.0
2017-11-03 15:00:00,121.08,121.19,121.08,121.18,1306591.0,93.303,93.3878,93.303,93.3801,1306591.0
2017-11-06 09:30:00,121.19,121.21,121.11,121.13,628173.0,93.3878,93.4032,93.3261,93.3415,628173.0
2017-11-06 10:00:00,121.13,121.16,121.05,121.09,788775.0,93.3415,93.3647,93.2799,93.3107,788775.0
2017-11-06 11:00:00,121.09,121.22,121.09,121.17,982751.0,93.3107,93.4109,93.3107,93.3724,982751.0
2017-11-06 12:00:00,121.17,121.24,121.16,121.2,1269710.0,93.3724,93.4263,93.3647,93.3955,1269710.0
2017-11-06 13:00:00,121.2,121.25,121.18,121.22,1413454.0,93.3955,93.434,93.3801,93.4109,1413454.0
2017-11-06 14:00:00,121.21,121.22,121.14,121.14,716454.0,93.4032,93.4109,93.3493,93.3493,716454.0
2017-11-06 15:00:00,121.14,121.16,121.09,121.13,2204415.0,93.3493,93.3647,93.3107,93.3415,2204415.0
2017-11-07 09:30:00,121.02,121.04,120.96,120.99,696393.0,93.2568,93.2722,93.2105,93.2337,696393.0
2017-11-07 10:00:00,121.0,121.05,120.97,121.01,1449894.0,93.2414,93.2799,93.2183,93.2491,1449894.0
2017-11-07 11:00:00,121.01,121.06,120.99,121.02,299091.0,93.2491,93.2876,93.2337,93.2568,299091.0
2017-11-07 12:00:00,121.02,121.1,121.01,121.06,329991.0,93.2568,93.3184,93.2491,93.2876,329991.0
2017-11-07 13:00:00,121.05,121.06,121.0,121.01,367789.0,93.2799,93.2876,93.2414,93.2491,367789.0
2017-11-07 14:00:00,121.02,121.11,120.97,121.05,1281387.0,93.2568,93.3261,93.2183,93.2799,1281387.0
2017-11-07 15:00:00,121.05,121.09,120.99,121.05,2833875.0,93.2799,93.3107,93.2337,93.2799,2833875.0
2017-11-08 09:30:00,121.08,121.09,120.99,121.04,602175.0,93.303,93.3107,93.2337,93.2722,602175.0
2017-11-08 10:00:00,121.04,121.11,121.03,121.05,1337368.0,93.2722,93.3261,93.2645,93.2799,1337368.0
2017-11-08 11:00:00,121.05,121.06,121.01,121.04,488250.0,93.2799,93.2876,93.2491,93.2722,488250.0
2017-11-08 12:00:00,121.04,121.04,120.95,120.98,585108.0,93.2722,93.2722,93.2028,93.226,585108.0
2017-11-08 13:00:00,120.98,121.02,120.95,120.96,878214.0,93.226,93.2568,93.2028,93.2105,878214.0
2017-11-08 14:00:00,120.96,120.98,120.91,120.92,1369915.0,93.2105,93.226,93.172,93.1797,1369915.0
2017-11-08 15:00:00,120.93,120.96,120.88,120.91,1472896.0,93.1874,93.2105,93.1489,93.172,1472896.0
2017-11-09 09:30:00,120.61,120.75,120.56,120.59,935040.0,92.9408,93.0487,92.9023,92.9254,935040.0
2017-11-09 10:00:00,120.59,120.62,120.53,120.57,1905461.0,92.9254,92.9485,92.8792,92.91,1905461.0
2017-11-09 11:00:00,120.57,120.64,120.51,120.55,859154.0,92.91,92.964,92.8638,92.8946,859154.0
2017-11-09 12:00:00,120.55,120.63,120.54,120.59,458331.0,92.8946,92.9563,92.8869,92.9254,458331.0
2017-11-09 13:00:00,120.58,120.67,120.55,120.58,462079.0,92.9177,92.9871,92.8946,92.9177,462079.0
2017-11-09 14:00:00,120.58,120.6,120.53,120.55,389020.0,92.9177,92.9331,92.8792,92.8946,389020.0
2017-11-09 15:00:00,120.56,120.62,120.53,120.57,1597085.0,92.9023,92.9485,92.8792,92.91,1597085.0
2017-11-10 09:30:00,120.09,120.15,120.02,120.07,475691.0,92.5401,92.5864,92.4862,92.5247,475691.0
2017-11-10 10:00:00,120.07,120.11,120.01,120.02,715498.0,92.5247,92.5555,92.4785,92.4862,715498.0
2017-11-10 11:00:00,120.02,120.03,119.88,119.92,963259.0,92.4862,92.4939,92.3783,92.4091,963259.0
2017-11-10 12:00:00,119.93,119.95,119.84,119.85,252634.0,92.4168,92.4323,92.3475,92.3552,252634.0
2017-11-10 13:00:00,119.85,119.87,119.78,119.85,821981.0,92.3552,92.3706,92.3012,92.3552,821981.0
2017-11-10 14:00:00,119.85,119.96,119.85,119.91,522807.0,92.3552,92.44,92.3552,92.4014,522807.0
2017-11-10 15:00:00,119.91,120.0,119.87,119.9,1536617.0,92.4014,92.4708,92.3706,92.3937,1536617.0
2017-11-13 09:30:00,120.1,120.12,120.03,120.05,512660.0,92.5478,92.5633,92.4939,92.5093,512660.0
2017-11-13 10:00:00,120.05,120.07,119.95,120.0,402908.0,92.5093,92.5247,92.4323,92.4708,402908.0
2017-11-13 11:00:00,119.99,120.04,119.91,120.03,563452.0,92.4631,92.5016,92.4014,92.4939,563452.0
2017-11-13 12:00:00,120.03,120.06,119.99,120.02,339076.0,92.4939,92.517,92.4631,92.4862,339076.0
2017-11-13 13:00:00,120.01,120.02,119.97,119.99,253864.0,92.4785,92.4862,92.4477,92.4631,253864.0
2017-11-13 14:00:00,119.99,120.05,119.93,119.95,386945.0,92.4631,92.5093,92.4168,92.4323,386945.0
2017-11-13 15:00:00,119.95,119.96,119.9,119.91,924817.0,92.4323,92.44,92.3937,92.4014,924817.0
2017-11-14 09:30:00,119.98,120.08,119.95,120.06,332484.0,92.4554,92.5324,92.4323,92.517,332484.0
2017-11-14 10:00:00,120.06,120.1,119.94,119.98,1588763.0,92.517,92.5478,92.4245,92.4554,1588763.0
2017-11-14 11:00:00,119.99,120.0,119.88,119.9,726708.0,92.4631,92.4708,92.3783,92.3937,726708.0
2017-11-14 12:00:00,119.91,119.99,119.9,119.95,496304.0,92.4014,92.4631,92.3937,92.4323,496304.0
2017-11-14 13:00:00,119.95,119.95,119.87,119.89,464926.0,92.4323,92.4323,92.3706,92.386,464926.0
2017-11-14 14:00:00,119.89,119.94,119.88,119.93,309350.0,92.386,92.4245,92.3783,92.4168,309350.0
2017-11-14 15:00:00,119.92,119.99,119.9,119.95,950033.0,92.4091,92.4631,92.3937,92.4323,950033.0
2017-11-15 09:30:00,120.06,120.14,120.01,120.07,644106.0,92.517,92.5787,92.4785,92.5247,644106.0
2017-11-15 10:00:00,120.08,120.08,119.85,119.91,1546048.0,92.5324,92.5324,92.3552,92.4014,1546048.0
2017-11-15 11:00:00,119.92,120.0,119.85,119.98,657459.0,92.4091,92.4708,92.3552,92.4554,657459.0
2017-11-15 12:00:00,119.98,120.13,119.98,120.12,643726.0,92.4554,92.571,92.4554,92.5633,643726.0
2017-11-15 13:00:00,120.13,120.26,120.11,120.23,901634.0,92.571,92.6711,92.5555,92.648,901634.0
2017-11-15 14:00:00,120.24,120.32,120.22,120.3,518298.0,92.6557,92.7174,92.6403,92.702,518298.0
2017-11-15 15:00:00,120.29,120.48,120.29,120.43,1828840.0,92.6943,92.8407,92.6943,92.8021,1828840.0
2017-11-16 09:30:00,120.36,120.48,120.32,120.46,1049345.0,92.7482,92.8407,92.7174,92.8253,1049345.0
2017-11-16 10:00:00,120.47,120.52,120.4,120.45,744553.0,92.833,92.8715,92.779,92.8175,744553.0
2017-11-16 11:00:00,120.44,120.49,120.44,120.46,418087.0,92.8098,92.8484,92.8098,92.8253,418087.0
2017-11-16 12:00:00,120.46,120.5,120.44,120.45,501496.0,92.8253,92.8561,92.8098,92.8175,501496.0
2017-11-16 13:00:00,120.45,120.47,120.4,120.47,620747.0,92.8175,92.833,92.779,92.833,620747.0
2017-11-16 14:00:00,120.47,120.47,120.37,120.38,568373.0,92.833,92.833,92.7559,92.7636,568373.0
2017-11-16 15:00:00,120.37,120.39,120.27,120.3,902192.0,92.7559,92.7713,92.6788,92.702,902192.0
2017-11-17 09:30:00,120.51,120.55,120.46,120.52,927019.0,92.8638,92.8946,92.8253,92.8715,927019.0
2017-11-17 10:00:00,120.52,120.57,120.43,120.46,798468.0,92.8715,92.91,92.8021,92.8253,798468.0
2017-11-17 11:00:00,120.45,120.58,120.45,120.55,616439.0,92.8175,92.9177,92.8175,92.8946,616439.0
2017-11-17 12:00:00,120.55,120.56,120.5,120.54,512070.0,92.8946,92.9023,92.8561,92.8869,512070.0
2017-11-17 13:00:00,120.54,120.58,120.5,120.51,420406.0,92.8869,92.9177,92.8561,92.8638,420406.0
2017-11-17 14:00:00,120.51,120.51,120.38,120.4,515010.0,92.8638,92.8638,92.7636,92.779,515010.0
2017-11-17 15:00:00,120.4,120.5,120.39,120.47,817447.0,92.779,92.8561,92.7713,92.833,817447.0
2017-11-20 09:30:00,120.42,120.6,120.38,120.54,210740.0,92.7944,92.9331,92.7636,92.8869,210740.0
2017-11-20 10:00:00,120.54,120.58,120.46,120.48,385202.0,92.8869,92.9177,92.8253,92.8407,385202.0
2017-11-20 11:00:00,120.48,120.53,120.44,120.45,380800.0,92.8407,92.8792,92.8098,92.8175,380800.0
2017-11-20 12:00:00,120.46,120.51,120.44,120.5,209980.0,92.8253,92.8638,92.8098,92.8561,209980.0
2017-11-20 13:00:00,120.49,120.53,120.46,120.46,281214.0,92.8484,92.8792,92.8253,92.8253,281214.0
2017-11-20 14:00:00,120.47,120.48,120.42,120.43,518363.0,92.833,92.8407,92.7944,92.8021,518363.0
2017-11-20 15:00:00,120.43,120.48,120.42,120.46,656059.0,92.8021,92.8407,92.7944,92.8253,656059.0
2017-11-21 09:30:00,120.9,120.94,120.85,120.86,528857.0,93.1643,93.1951,93.1258,93.1335,528857.0
2017-11-21 10:00:00,120.86,120.91,120.72,120.73,280611.0,93.1335,93.172,93.0256,93.0333,280611.0
2017-11-21 11:00:00,120.73,120.78,120.69,120.77,719040.0,93.0333,93.0718,93.0025,93.0641,719040.0
2017-11-21 12:00:00,120.76,120.78,120.66,120.73,744533.0,93.0564,93.0718,92.9794,93.0333,744533.0
2017-11-21 13:00:00,120.73,120.87,120.71,120.82,243163.0,93.0333,93.1412,93.0179,93.1027,243163.0
2017-11-21 14:00:00,120.83,120.88,120.81,120.87,243154.0,93.1104,93.1489,93.095,93.1412,243154.0
2017-11-21 15:00:00,120.87,120.9,120.81,120.87,1134878.0,93.1412,93.1643,93.095,93.1412,1134878.0
2017-11-22 09:30:00,121.05,121.05,120.97,121.0,541595.0,93.2799,93.2799,93.2183,93.2414,541595.0
2017-11-22 10:00:00,121.0,121.1,120.98,120.98,459221.0,93.2414,93.3184,93.226,93.226,459221.0
2017-11-22 11:00:00,120.98,121.11,120.98,121.1,286316.0,93.226,93.3261,93.226,93.3184,286316.0
2017-11-22 12:00:00,121.11,121.14,121.09,121.14,359921.0,93.3261,93.3493,93.3107,93.3493,359921.0
2017-11-22 13:00:00,121.14,121.22,121.13,121.19,135164.0,93.3493,93.4109,93.3415,93.3878,135164.0
2017-11-22 14:00:00,121.22,121.35,121.18,121.32,546593.0,93.4109,93.5111,93.3801,93.488,546593.0
2017-11-22 15:00:00,121.31,121.37,121.28,121.33,1115866.0,93.4803,93.5265,93.4571,93.4957,1115866.0
2017-11-24 09:30:00,121.25,121.37,121.21,121.27,124157.0,93.434,93.5265,93.4032,93.4494,124157.0
2017-11-24 10:00:00,121.27,121.28,121.19,121.2,360846.0,93.4494,93.4571,93.3878,93.3955,360846.0
2017-11-24 11:00:00,121.2,121.27,121.17,121.25,150772.0,93.3955,93.4494,93.3724,93.434,150772.0
2017-11-24 12:00:00,121.24,121.26,121.18,121.2,353364.0,93.4263,93.4417,93.3801,93.3955,353364.0
2017-11-27 09:30:00,121.16,121.2,121.07,121.09,268007.0,93.3647,93.3955,93.2953,93.3107,268007.0
2017-11-27 10:00:00,121.09,121.13,121.04,121.11,1092107.0,93.3107,93.3415,93.2722,93.3261,1092107.0
2017-11-27 11:00:00,121.11,121.26,121.1,121.19,365395.0,93.3261,93.4417,93.3184,93.3878,365395.0
2017-11-27 12:00:00,121.19,121.23,121.16,121.18,478797.0,93.3878,93.4186,93.3647,93.3801,478797.0
2017-11-27 13:00:00,121.19,121.26,121.17,121.24,559709.0,93.3878,93.4417,93.3724,93.4263,559709.0
2017-11-27 14:00:00,121.23,121.26,121.14,121.14,1100190.0,93.4186,93.4417,93.3493,93.3493,1100190.0
2017-11-27 15:00:00,121.18,121.18,121.07,121.11,1175157.0,93.3801,93.3801,93.2953,93.3261,1175157.0
2017-11-28 09:30:00,121.24,121.26,121.18,121.22,216372.0,93.4263,93.4417,93.3801,93.4109,216372.0
2017-11-28 10:00:00,121.21,121.32,121.17,121.24,1422099.0,93.4032,93.488,93.3724,93.4263,1422099.0
2017-11-28 11:00:00,121.24,121.31,121.23,121.3,602342.0,93.4263,93.4803,93.4186,93.4725,602342.0
2017-11-28 12:00:00,121.3,121.39,121.29,121.35,431937.0,93.4725,93.5419,93.4648,93.5111,431937.0
2017-11-28 13:00:00,121.36,121.37,121.19,121.23,1027266.0,93.5188,93.5265,93.3878,93.4186,1027266.0
2017-11-28 14:00:00,121.23,121.28,121.17,121.23,349510.0,93.4186,93.4571,93.3724,93.4186,349510.0
2017-11-28 15:00:00,121.23,121.28,121.19,121.28,746811.0,93.4186,93.4571,93.3878,93.4571,746811.0
2017-11-29 09:30:00,120.81,120.84,120.73,120.76,1276833.0,93.095,93.1181,93.0333,93.0564,1276833.0
2017-11-29 10:00:00,120.76,120.86,120.66,120.7,940433.0,93.0564,93.1335,92.9794,93.0102,940433.0
2017-11-29 11:00:00,120.69,120.78,120.62,120.77,1372737.0,93.0025,93.0718,92.9485,93.0641,1372737.0
2017-11-29 12:00:00,120.78,120.8,120.72,120.73,521065.0,93.0718,93.0873,93.0256,93.0333,521065.0
2017-11-29 13:00:00,120.73,120.77,120.69,120.74,685743.0,93.0333,93.0641,93.0025,93.041,685743.0
2017-11-29 14:00:00,120.74,120.81,120.73,120.8,1076411.0,93.041,93.095,93.0333,93.0873,1076411.0
2017-11-29 15:00:00,120.8,120.87,120.79,120.82,1348219.0,93.0873,93.1412,93.0795,93.1027,1348219.0
2017-11-30 09:30:00,120.93,120.93,120.85,120.91,675846.0,93.1874,93.1874,93.1258,93.172,675846.0
2017-11-30 10:00:00,120.91,120.94,120.83,120.85,475530.0,93.172,93.1951,93.1104,93.1258,475530.0
2017-11-30 11:00:00,120.85,120.87,120.77,120.82,601970.0,93.1258,93.1412,93.0641,93.1027,601970.0
2017-11-30 12:00:00,120.82,120.84,120.62,120.65,399433.0,93.1027,93.1181,92.9485,92.9717,399433.0
2017-11-30 13:00:00,120.64,120.65,120.47,120.57,923461.0,92.964,92.9717,92.833,92.91,923461.0
2017-11-30 14:00:00,120.56,120.69,120.54,120.69,796866.0,92.9023,93.0025,92.8869,93.0025,796866.0
2017-11-30 15:00:00,120.7,120.74,120.65,120.7,1004116.0,93.0102,93.041,92.9717,93.0102,1004116.0
2017-12-01 09:30:00,120.81,120.81,120.69,120.7,814999.0,93.3435,93.3435,93.2508,93.2585,814999.0
2017-12-01 10:00:00,120.69,120.76,120.4,120.54,1405012.0,93.2508,93.3049,93.0267,93.1349,1405012.0
2017-12-01 11:00:00,120.53,121.38,120.51,120.93,3053501.0,93.1272,93.7839,93.1117,93.4362,3053501.0
2017-12-01 12:00:00,120.92,121.0,120.86,120.89,963195.0,93.4285,93.4903,93.3821,93.4053,963195.0
2017-12-01 13:00:00,120.89,120.92,120.74,120.81,548775.0,93.4053,93.4285,93.2894,93.3435,548775.0
2017-12-01 14:00:00,120.81,120.88,120.74,120.87,260612.0,93.3435,93.3976,93.2894,93.3899,260612.0
2017-12-01 15:00:00,120.87,120.89,120.53,120.74,4820996.0,93.3899,93.4053,93.1272,93.2894,4820996.0
2017-12-04 09:30:00,120.78,120.78,120.58,120.66,746940.0,93.3203,93.3203,93.1658,93.2276,746940.0
2017-12-04 10:00:00,120.67,120.8,120.66,120.73,989096.0,93.2353,93.3358,93.2276,93.2817,989096.0
2017-12-04 11:00:00,120.73,120.81,120.69,120.71,1153037.0,93.2817,93.3435,93.2508,93.2662,1153037.0
2017-12-04 12:00:00,120.71,120.79,120.7,120.75,397594.0,93.2662,93.328,93.2585,93.2971,397594.0
2017-12-04 13:00:00,120.75,120.87,120.73,120.85,827753.0,93.2971,93.3899,93.2817,93.3744,827753.0
2017-12-04 14:00:00,120.85,120.91,120.81,120.88,300568.0,93.3744,93.4208,93.3435,93.3976,300568.0
2017-12-04 15:00:00,120.87,120.92,120.86,120.89,758293.0,93.3899,93.4285,93.3821,93.4053,758293.0
2017-12-05 09:30:00,120.93,120.95,120.83,120.87,785425.0,93.4362,93.4517,93.3589,93.3899,785425.0
2017-12-05 10:00:00,120.88,121.02,120.87,120.93,956051.0,93.3976,93.5057,93.3899,93.4362,956051.0
2017-12-05 11:00:00,120.93,121.0,120.89,121.0,275679.0,93.4362,93.4903,93.4053,93.4903,275679.0
2017-12-05 12:00:00,121.0,121.14,120.99,121.06,309864.0,93.4903,93.5985,93.4826,93.5367,309864.0
2017-12-05 13:00:00,121.06,121.12,121.0,121.08,266913.0,93.5367,93.583,93.4903,93.5521,266913.0
2017-12-05 14:00:00,121.09,121.17,121.06,121.14,312776.0,93.5598,93.6216,93.5367,93.5985,312776.0
2017-12-05 15:00:00,121.13,121.17,121.07,121.15,1080132.0,93.5907,93.6216,93.5444,93.6062,1080132.0
2017-12-06 09:30:00,121.48,121.54,121.41,121.49,1231089.0,93.8612,93.9075,93.8071,93.8689,1231089.0
2017-12-06 10:00:00,121.49,121.54,121.44,121.48,503789.0,93.8689,93.9075,93.8303,93.8612,503789.0
2017-12-06 11:00:00,121.49,121.53,121.36,121.46,244245.0,93.8689,93.8998,93.7684,93.8457,244245.0
2017-12-06 12:00:00,121.46,121.49,121.41,121.46,117077.0,93.8457,93.8689,93.8071,93.8457,117077.0
2017-12-06 13:00:00,121.46,121.53,121.45,121.48,487829.0,93.8457,93.8998,93.838,93.8612,487829.0
2017-12-06 14:00:00,121.48,121.48,121.36,121.37,464237.0,93.8612,93.8612,93.7684,93.7762,464237.0
2017-12-06 15:00:00,121.37,121.45,121.34,121.37,784888.0,93.7762,93.838,93.753,93.7762,784888.0
2017-12-07 09:30:00,121.49,121.55,121.41,121.53,293940.0,93.8689,93.9153,93.8071,93.8998,293940.0
2017-12-07 10:00:00,121.53,121.57,121.44,121.49,687187.0,93.8998,93.9307,93.8303,93.8689,687187.0
2017-12-07 11:00:00,121.48,121.57,121.46,121.5,1012954.0,93.8612,93.9307,93.8457,93.8766,1012954.0
2017-12-07 12:00:00,121.49,121.53,121.38,121.4,1008913.0,93.8689,93.8998,93.7839,93.7994,1008913.0
2017-12-07 13:00:00,121.4,121.45,121.25,121.26,777569.0,93.7994,93.838,93.6835,93.6912,777569.0
2017-12-07 14:00:00,121.26,121.27,120.94,120.96,1684422.0,93.6912,93.6989,93.4439,93.4594,1684422.0
2017-12-07 15:00:00,120.96,121.14,120.95,121.12,2235899.0,93.4594,93.5985,93.4517,93.583,2235899.0
2017-12-08 09:30:00,121.02,121.11,121.02,121.04,277248.0,93.5057,93.5753,93.5057,93.5212,277248.0
2017-12-08 10:00:00,121.03,121.07,120.93,121.0,423471.0,93.5135,93.5444,93.4362,93.4903,423471.0
2017-12-08 11:00:00,121.0,121.07,120.97,120.98,595403.0,93.4903,93.5444,93.4671,93.4748,595403.0
2017-12-08 12:00:00,120.98,121.03,120.98,121.0,800499.0,93.4748,93.5135,93.4748,93.4903,800499.0
2017-12-08 13:00:00,121.0,121.02,120.98,120.99,1168308.0,93.4903,93.5057,93.4748,93.4826,1168308.0
2017-12-08 14:00:00,120.98,120.99,120.91,120.92,484682.0,93.4748,93.4826,93.4208,93.4285,484682.0
2017-12-08 15:00:00,120.92,121.01,120.91,120.99,1408580.0,93.4285,93.498,93.4208,93.4826,1408580.0
2017-12-11 09:30:00,121.12,121.19,121.1,121.14,295062.0,93.583,93.6371,93.5676,93.5985,295062.0
2017-12-11 10:00:00,121.14,121.22,121.12,121.18,583555.0,93.5985,93.6603,93.583,93.6294,583555.0
2017-12-11 11:00:00,121.17,121.19,121.14,121.17,88414.0,93.6216,93.6371,93.5985,93.6216,88414.0
2017-12-11 12:00:00,121.17,121.17,121.12,121.13,124539.0,93.6216,93.6216,93.583,93.5907,124539.0
2017-12-11 13:00:00,121.13,121.13,121.06,121.1,474470.0,93.5907,93.5907,93.5367,93.5676,474470.0
2017-12-11 14:00:00,121.1,121.11,121.04,121.06,1773931.0,93.5676,93.5753,93.5212,93.5367,1773931.0
2017-12-11 15:00:00,121.06,121.07,121.03,121.05,849321.0,93.5367,93.5444,93.5135,93.5289,849321.0
2017-12-12 09:30:00,120.95,120.98,120.85,120.89,765167.0,93.4517,93.4748,93.3744,93.4053,765167.0
2017-12-12 10:00:00,120.89,120.9,120.83,120.87,672518.0,93.4053,93.413,93.3589,93.3899,672518.0
2017-12-12 11:00:00,120.87,120.89,120.82,120.83,895076.0,93.3899,93.4053,93.3512,93.3589,895076.0
2017-12-12 12:00:00,120.83,120.87,120.78,120.79,1068423.0,93.3589,93.3899,93.3203,93.328,1068423.0
2017-12-12 13:00:00,120.79,120.94,120.79,120.9,1409526.0,93.328,93.4439,93.328,93.413,1409526.0
2017-12-12 14:00:00,120.91,120.95,120.87,120.91,1065546.0,93.4208,93.4517,93.3899,93.4208,1065546.0
2017-12-12 15:00:00,120.91,120.99,120.89,120.98,2059453.0,93.4208,93.4826,93.4053,93.4748,2059453.0
2017-12-13 09:30:00,121.18,121.27,121.09,121.19,677199.0,93.6294,93.6989,93.5598,93.6371,677199.0
2017-12-13 10:00:00,121.19,121.26,121.11,121.26,627218.0,93.6371,93.6912,93.5753,93.6912,627218.0
2017-12-13 11:00:00,121.26,121.28,121.13,121.16,339811.0,93.6912,93.7066,93.5907,93.6139,339811.0
2017-12-13 12:00:00,121.16,121.19,121.11,121.15,280528.0,93.6139,93.6371,93.5753,93.6062,280528.0
2017-12-13 13:00:00,121.16,121.27,121.15,121.23,255336.0,93.6139,93.6989,93.6062,93.668,255336.0
2017-12-13 14:00:00,121.25,121.54,121.24,121.48,1619054.0,93.6835,93.9075,93.6757,93.8612,1619054.0
2017-12-13 15:00:00,121.48,121.48,121.38,121.41,1938825.0,93.8612,93.8612,93.7839,93.8071,1938825.0
2017-12-14 09:30:00,121.29,121.42,121.28,121.34,294116.0,93.7144,93.8148,93.7066,93.753,294116.0
2017-12-14 10:00:00,121.35,121.36,121.22,121.33,467298.0,93.7607,93.7684,93.6603,93.7453,467298.0
2017-12-14 11:00:00,121.34,121.48,121.34,121.42,1296747.0,93.753,93.8612,93.753,93.8148,1296747.0
2017-12-14 12:00:00,121.42,121.51,121.36,121.46,652415.0,93.8148,93.8843,93.7684,93.8457,652415.0
2017-12-14 13:00:00,121.46,121.51,121.42,121.51,306412.0,93.8457,93.8843,93.8148,93.8843,306412.0
2017-12-14 14:00:00,121.51,121.62,121.49,121.6,843711.0,93.8843,93.9693,93.8689,93.9539,843711.0
2017-12-14 15:00:00,121.61,121.66,121.58,121.6,1767926.0,93.9616,94.0002,93.9384,93.9539,1767926.0
2017-12-15 09:30:00,121.7,121.7,121.53,121.53,592455.0,94.0311,94.0311,93.8998,93.8998,592455.0
2017-12-15 10:00:00,121.53,121.63,121.49,121.61,1054960.0,93.8998,93.9771,93.8689,93.9616,1054960.0
2017-12-15 11:00:00,121.6,121.63,121.55,121.63,600712.0,93.9539,93.9771,93.9153,93.9771,600712.0
2017-12-15 12:00:00,121.63,121.68,121.6,121.65,239462.0,93.9771,94.0157,93.9539,93.9925,239462.0
2017-12-15 13:00:00,121.65,121.74,121.64,121.71,668738.0,93.9925,94.0621,93.9848,94.0389,668738.0
2017-12-15 14:00:00,121.71,121.75,121.67,121.74,833592.0,94.0389,94.0698,94.008,94.0621,833592.0
2017-12-15 15:00:00,121.73,121.85,121.73,121.78,1397398.0,94.0543,94.147,94.0543,94.093,1397398.0
2017-12-18 09:30:00,121.72,121.76,121.7,121.73,449323.0,94.0466,94.0775,94.0311,94.0543,449323.0
2017-12-18 10:00:00,121.74,121.77,121.68,121.72,1176831.0,94.0621,94.0852,94.0157,94.0466,1176831.0
2017-12-18 11:00:00,121.72,121.73,121.59,121.64,709749.0,94.0466,94.0543,93.9462,93.9848,709749.0
2017-12-18 12:00:00,121.65,121.65,121.54,121.57,1038436.0,93.9925,93.9925,93.9075,93.9307,1038436.0
2017-12-18 13:00:00,121.56,121.57,121.42,121.42,621271.0,93.923,93.9307,93.8148,93.8148,621271.0
2017-12-18 14:00:00,121.43,121.46,121.41,121.43,630991.0,93.8225,93.8457,93.8071,93.8225,630991.0
2017-12-18 15:00:00,121.43,121.46,121.41,121.42,1389378.0,93.8225,93.8457,93.8071,93.8148,1389378.0
2017-12-19 09:30:00,121.17,121.19,121.01,121.01,866013.0,93.6216,93.6371,93.498,93.498,866013.0
2017-12-19 10:00:00,121.02,121.05,120.84,120.87,867708.0,93.5057,93.5289,93.3667,93.3899,867708.0
2017-12-19 11:00:00,120.86,120.92,120.8,120.87,1070795.0,93.3821,93.4285,93.3358,93.3899,1070795.0
2017-12-19 12:00:00,120.87,120.88,120.67,120.68,212297.0,93.3899,93.3976,93.2353,93.243,212297.0
2017-12-19 13:00:00,120.68,120.75,120.66,120.73,931693.0,93.243,93.2971,93.2276,93.2817,931693.0
2017-12-19 14:00:00,120.72,120.73,120.65,120.71,648234.0,93.274,93.2817,93.2199,93.2662,648234.0
2017-12-19 15:00:00,120.71,120.86,120.7,120.82,953960.0,93.2662,93.3821,93.2585,93.3512,953960.0
2017-12-20 09:30:00,120.55,120.58,120.4,120.58,976073.0,93.1426,93.1658,93.0267,93.1658,976073.0
2017-12-20 10:00:00,120.57,120.59,120.52,120.57,1717847.0,93.1581,93.1735,93.1194,93.1581,1717847.0
2017-12-20 11:00:00,120.58,120.69,120.57,120.64,854408.0,93.1658,93.2508,93.1581,93.2121,854408.0
2017-12-20 12:00:00,120.64,120.7,120.61,120.62,1019169.0,93.2121,93.2585,93.189,93.1967,1019169.0
2017-12-20 13:00:00,120.61,120.64,120.55,120.56,1012816.0,93.189,93.2121,93.1426,93.1503,1012816.0
2017-12-20 14:00:00,120.57,120.59,120.51,120.52,1236638.0,93.1581,93.1735,93.1117,93.1194,1236638.0
2017-12-20 15:00:00,120.51,120.59,120.47,120.49,1872539.0,93.1117,93.1735,93.0808,93.0962,1872539.0
2017-12-21 09:30:00,120.29,120.37,120.27,120.35,846525.0,93.1376,93.1996,93.1221,93.1841,846525.0
2017-12-21 10:00:00,120.34,120.39,120.33,120.38,924225.0,93.1763,93.2151,93.1686,93.2073,924225.0
2017-12-21 11:00:00,120.38,120.56,120.37,120.47,1139690.0,93.2073,93.3467,93.1996,93.277,1139690.0
2017-12-21 12:00:00,120.48,120.51,120.42,120.48,531670.0,93.2847,93.308,93.2383,93.2847,531670.0
2017-12-21 13:00:00,120.47,120.52,120.47,120.5,272027.0,93.277,93.3157,93.277,93.3002,272027.0
2017-12-21 14:00:00,120.5,120.58,120.5,120.54,1160702.0,93.3002,93.3622,93.3002,93.3312,1160702.0
2017-12-21 15:00:00,120.55,120.59,120.51,120.55,1058612.0,93.3389,93.3699,93.308,93.3389,1058612.0
2017-12-22 09:30:00,120.57,120.59,120.49,120.53,193561.0,93.3544,93.3699,93.2925,93.3235,193561.0
2017-12-22 10:00:00,120.53,120.55,120.49,120.51,546056.0,93.3235,93.3389,93.2925,93.308,546056.0
2017-12-22 11:00:00,120.52,120.53,120.48,120.51,842328.0,93.3157,93.3235,93.2847,93.308,842328.0
2017-12-22 12:00:00,120.52,120.57,120.51,120.53,142828.0,93.3157,93.3544,93.308,93.3235,142828.0
2017-12-22 13:00:00,120.54,120.61,120.53,120.59,171826.0,93.3312,93.3854,93.3235,93.3699,171826.0
2017-12-22 14:00:00,120.59,120.61,120.56,120.6,129468.0,93.3699,93.3854,93.3467,93.3777,129468.0
2017-12-22 15:00:00,120.61,120.67,120.59,120.65,464037.0,93.3854,93.4319,93.3699,93.4164,464037.0
2017-12-26 09:30:00,120.68,120.69,120.6,120.68,209371.0,93.4396,93.4473,93.3777,93.4396,209371.0
2017-12-26 10:00:00,120.69,120.8,120.68,120.77,111836.0,93.4473,93.5325,93.4396,93.5093,111836.0
2017-12-26 11:00:00,120.78,120.82,120.77,120.8,76448.0,93.517,93.548,93.5093,93.5325,76448.0
2017-12-26 12:00:00,120.82,120.84,120.77,120.84,79994.0,93.548,93.5635,93.5093,93.5635,79994.0
2017-12-26 13:00:00,120.84,120.84,120.72,120.78,83353.0,93.5635,93.5635,93.4706,93.517,83353.0
2017-12-26 14:00:00,120.79,120.86,120.78,120.85,156962.0,93.5248,93.579,93.517,93.5712,156962.0
2017-12-26 15:00:00,120.85,120.86,120.77,120.8,489889.0,93.5712,93.579,93.5093,93.5325,489889.0
2017-12-27 09:30:00,121.08,121.13,120.95,121.11,133041.0,93.7493,93.788,93.6487,93.7725,133041.0
2017-12-27 10:00:00,121.12,121.22,121.09,121.18,218258.0,93.7803,93.8577,93.7571,93.8267,218258.0
2017-12-27 11:00:00,121.17,121.33,121.17,121.33,703361.0,93.819,93.9429,93.819,93.9429,703361.0
2017-12-27 12:00:00,121.33,121.37,121.31,121.33,289546.0,93.9429,93.9738,93.9274,93.9429,289546.0
2017-12-27 13:00:00,121.33,121.43,121.26,121.42,391477.0,93.9429,94.0203,93.8887,94.0126,391477.0
2017-12-27 14:00:00,121.42,121.46,121.36,121.42,315177.0,94.0126,94.0435,93.9661,94.0126,315177.0
2017-12-27 15:00:00,121.42,121.49,121.37,121.45,634817.0,94.0126,94.0668,93.9738,94.0358,634817.0
2017-12-28 09:30:00,121.47,121.48,121.36,121.4,130268.0,94.0513,94.059,93.9661,93.9971,130268.0
2017-12-28 10:00:00,121.4,121.45,121.35,121.43,469902.0,93.9971,94.0358,93.9584,94.0203,469902.0
2017-12-28 11:00:00,121.43,121.45,121.36,121.42,274742.0,94.0203,94.0358,93.9661,94.0126,274742.0
2017-12-28 12:00:00,121.43,121.43,121.31,121.31,145589.0,94.0203,94.0203,93.9274,93.9274,145589.0
2017-12-28 13:00:00,121.32,121.36,121.22,121.26,260189.0,93.9351,93.9661,93.8577,93.8887,260189.0
2017-12-28 14:00:00,121.27,121.32,121.25,121.3,168557.0,93.8964,93.9351,93.8809,93.9196,168557.0
2017-12-28 15:00:00,121.3,121.4,121.26,121.39,401451.0,93.9196,93.9971,93.8887,93.9893,401451.0
2017-12-29 09:30:00,121.26,121.46,121.26,121.43,278332.0,93.8887,94.0435,93.8887,94.0203,278332.0
2017-12-29 10:00:00,121.44,121.53,121.43,121.5,308624.0,94.028,94.0977,94.0203,94.0745,308624.0
2017-12-29 11:00:00,121.5,121.53,121.46,121.49,314246.0,94.0745,94.0977,94.0435,94.0668,314246.0
2017-12-29 12:00:00,121.48,121.63,121.47,121.6,421453.0,94.059,94.1752,94.0513,94.1519,421453.0
2017-12-29 13:00:00,121.6,121.61,121.51,121.59,456915.0,94.1519,94.1597,94.0822,94.1442,456915.0
2017-12-29 14:00:00,121.59,121.6,121.57,121.58,125392.0,94.1442,94.1519,94.1287,94.1364,125392.0
2017-12-29 15:00:00,121.58,121.6,121.53,121.55,455902.0,94.1364,94.1519,94.0977,94.1132,455902.0
2018-01-02 09:30:00,121.28,121.46,120.98,121.04,635812.0,93.9042,94.0435,93.6719,93.7183,635812.0
2018-01-02 10:00:00,121.03,121.04,120.81,120.82,951238.0,93.7106,93.7183,93.5403,93.548,951238.0
2018-01-02 11:00:00,120.82,120.82,120.6,120.68,1329271.0,93.548,93.548,93.3777,93.4396,1329271.0
2018-01-02 12:00:00,120.68,120.69,120.5,120.54,884043.0,93.4396,93.4473,93.3002,93.3312,884043.0
2018-01-02 13:00:00,120.54,120.79,120.53,120.73,799578.0,93.3312,93.5248,93.3235,93.4783,799578.0
2018-01-02 14:00:00,120.73,120.73,120.67,120.71,755470.0,93.4783,93.4783,93.4319,93.4628,755470.0
2018-01-02 15:00:00,120.72,120.82,120.71,120.77,2174878.0,93.4706,93.548,93.4628,93.5093,2174878.0
2018-01-03 09:30:00,120.94,121.0,120.89,120.9,570007.0,93.6409,93.6874,93.6022,93.6099,570007.0
2018-01-03 10:00:00,120.9,120.9,120.7,120.85,896632.0,93.6099,93.6099,93.4551,93.5712,896632.0
2018-01-03 11:00:00,120.85,121.0,120.85,121.0,395452.0,93.5712,93.6874,93.5712,93.6874,395452.0
2018-01-03 12:00:00,120.99,121.05,120.97,120.98,630312.0,93.6796,93.7261,93.6641,93.6719,630312.0
2018-01-03 13:00:00,120.98,121.03,120.94,120.95,446406.0,93.6719,93.7106,93.6409,93.6487,446406.0
2018-01-03 14:00:00,120.95,121.0,120.79,121.0,594069.0,93.6487,93.6874,93.5248,93.6874,594069.0
2018-01-03 15:00:00,121.01,121.04,120.98,121.0,800385.0,93.6951,93.7183,93.6719,93.6874,800385.0
2018-01-04 09:30:00,120.78,120.82,120.73,120.76,494489.0,93.517,93.548,93.4783,93.5015,494489.0
2018-01-04 10:00:00,120.76,120.84,120.74,120.81,796647.0,93.5015,93.5635,93.4861,93.5403,796647.0
2018-01-04 11:00:00,120.8,120.92,120.8,120.91,561270.0,93.5325,93.6254,93.5325,93.6177,561270.0
2018-01-04 12:00:00,120.91,121.01,120.87,120.99,787301.0,93.6177,93.6951,93.5867,93.6796,787301.0
2018-01-04 13:00:00,120.98,121.0,120.93,120.95,666231.0,93.6719,93.6874,93.6332,93.6487,666231.0
2018-01-04 14:00:00,120.95,121.01,120.93,120.98,1140132.0,93.6487,93.6951,93.6332,93.6719,1140132.0
2018-01-04 15:00:00,120.99,121.0,120.9,120.96,2554359.0,93.6796,93.6874,93.6099,93.6564,2554359.0
2018-01-05 09:30:00,121.09,121.09,120.89,120.91,355239.0,93.7571,93.7571,93.6022,93.6177,355239.0
2018-01-05 10:00:00,120.91,121.01,120.76,120.79,1553948.0,93.6177,93.6951,93.5015,93.5248,1553948.0
2018-01-05 11:00:00,120.79,120.87,120.76,120.84,359231.0,93.5248,93.5867,93.5015,93.5635,359231.0
2018-01-05 12:00:00,120.84,120.85,120.77,120.78,194008.0,93.5635,93.5712,93.5093,93.517,194008.0
2018-01-05 13:00:00,120.78,120.81,120.77,120.8,170597.0,93.517,93.5403,93.5093,93.5325,170597.0
2018-01-05 14:00:00,120.8,120.88,120.79,120.88,1321287.0,93.5325,93.5945,93.5248,93.5945,1321287.0
2018-01-05 15:00:00,120.87,120.95,120.87,120.92,876909.0,93.5867,93.6487,93.5867,93.6254,876909.0
2018-01-08 09:30:00,121.02,121.03,120.95,120.98,274949.0,93.7029,93.7106,93.6487,93.6719,274949.0
2018-01-08 10:00:00,120.99,121.0,120.92,120.96,392072.0,93.6796,93.6874,93.6254,93.6564,392072.0
2018-01-08 11:00:00,120.97,120.97,120.77,120.8,137684.0,93.6641,93.6641,93.5093,93.5325,137684.0
2018-01-08 12:00:00,120.81,120.88,120.8,120.87,200924.0,93.5403,93.5945,93.5325,93.5867,200924.0
2018-01-08 13:00:00,120.87,120.9,120.84,120.88,415440.0,93.5867,93.6099,93.5635,93.5945,415440.0
2018-01-08 14:00:00,120.88,120.94,120.87,120.88,698132.0,93.5945,93.6409,93.5867,93.5945,698132.0
2018-01-08 15:00:00,120.86,120.93,120.86,120.91,822291.0,93.579,93.6332,93.579,93.6177,822291.0
2018-01-09 09:30:00,120.73,120.77,120.54,120.59,568472.0,93.4783,93.5093,93.3312,93.3699,568472.0
2018-01-09 10:00:00,120.59,120.64,120.55,120.56,1568083.0,93.3699,93.4086,93.3389,93.3467,1568083.0
2018-01-09 11:00:00,120.57,120.57,120.45,120.48,1492528.0,93.3544,93.3544,93.2615,93.2847,1492528.0
2018-01-09 12:00:00,120.48,120.51,120.43,120.5,823972.0,93.2847,93.308,93.246,93.3002,823972.0
2018-01-09 13:00:00,120.5,120.61,120.47,120.6,746645.0,93.3002,93.3854,93.277,93.3777,746645.0
2018-01-09 14:00:00,120.61,120.61,120.43,120.46,879035.0,93.3854,93.3854,93.246,93.2693,879035.0
2018-01-09 15:00:00,120.45,120.5,120.42,120.42,1038860.0,93.2615,93.3002,93.2383,93.2383,1038860.0
2018-01-10 09:30:00,120.05,120.15,119.91,120.1,817447.0,92.9518,93.0292,92.8434,92.9905,817447.0
2018-01-10 10:00:00,120.11,120.19,120.1,120.14,537914.0,92.9983,93.0602,92.9905,93.0215,537914.0
2018-01-10 11:00:00,120.15,120.31,120.14,120.31,921182.0,93.0292,93.1531,93.0215,93.1531,921182.0
2018-01-10 12:00:00,120.31,120.36,120.25,120.27,399320.0,93.1531,93.1918,93.1067,93.1221,399320.0
2018-01-10 13:00:00,120.28,120.49,120.26,120.48,1113752.0,93.1299,93.2925,93.1144,93.2847,1113752.0
2018-01-10 14:00:00,120.49,120.57,120.44,120.56,616479.0,93.2925,93.3544,93.2538,93.3467,616479.0
2018-01-10 15:00:00,120.56,120.65,120.51,120.52,1200759.0,93.3467,93.4164,93.308,93.3157,1200759.0
2018-01-11 09:30:00,120.49,120.62,120.49,120.58,391776.0,93.2925,93.3931,93.2925,93.3622,391776.0
2018-01-11 10:00:00,120.57,120.67,120.53,120.6,261881.0,93.3544,93.4319,93.3235,93.3777,261881.0
2018-01-11 11:00:00,120.59,120.68,120.55,120.63,543021.0,93.3699,93.4396,93.3389,93.4009,543021.0
2018-01-11 12:00:00,120.64,120.76,120.61,120.74,596864.0,93.4086,93.5015,93.3854,93.4861,596864.0
2018-01-11 13:00:00,120.73,120.91,120.72,120.88,479982.0,93.4783,93.6177,93.4706,93.5945,479982.0
2018-01-11 14:00:00,120.87,120.95,120.82,120.87,1129007.0,93.5867,93.6487,93.548,93.5867,1129007.0
2018-01-11 15:00:00,120.86,120.87,120.77,120.84,989042.0,93.579,93.5867,93.5093,93.5635,989042.0
2018-01-12 09:30:00,120.6,120.71,120.55,120.58,303399.0,93.3777,93.4628,93.3389,93.3622,303399.0
2018-01-12 10:00:00,120.57,120.81,120.57,120.75,652594.0,93.3544,93.5403,93.3544,93.4938,652594.0
2018-01-12 11:00:00,120.75,120.81,120.71,120.74,239348.0,93.4938,93.5403,93.4628,93.4861,239348.0
2018-01-12 12:00:00,120.74,120.82,120.72,120.73,156018.0,93.4861,93.548,93.4706,93.4783,156018.0
2018-01-12 13:00:00,120.73,120.82,120.73,120.81,416024.0,93.4783,93.548,93.4783,93.5403,416024.0
2018-01-12 14:00:00,120.82,120.89,120.8,120.85,512803.0,93.548,93.6022,93.5325,93.5712,512803.0
2018-01-12 15:00:00,120.84,120.91,120.81,120.82,715759.0,93.5635,93.6177,93.5403,93.548,715759.0
2018-01-16 09:30:00,121.18,121.18,121.02,121.1,351608.0,93.8267,93.8267,93.7029,93.7648,351608.0
2018-01-16 10:00:00,121.1,121.12,121.0,121.04,795283.0,93.7648,93.7803,93.6874,93.7183,795283.0
2018-01-16 11:00:00,121.04,121.04,120.88,120.93,557784.0,93.7183,93.7183,93.5945,93.6332,557784.0
2018-01-16 12:00:00,120.94,120.94,120.82,120.84,232235.0,93.6409,93.6409,93.548,93.5635,232235.0
2018-01-16 13:00:00,120.84,120.91,120.83,120.88,544697.0,93.5635,93.6177,93.5557,93.5945,544697.0
2018-01-16 14:00:00,120.88,120.95,120.87,120.9,2306626.0,93.5945,93.6487,93.5867,93.6099,2306626.0
2018-01-16 15:00:00,120.91,121.01,120.86,120.93,2195664.0,93.6177,93.6951,93.579,93.6332,2195664.0
2018-01-17 09:30:00,120.96,121.02,120.7,120.75,2363253.0,93.6564,93.7029,93.4551,93.4938,2363253.0
2018-01-17 10:00:00,120.75,120.93,120.71,120.82,2402311.0,93.4938,93.6332,93.4628,93.548,2402311.0
2018-01-17 11:00:00,120.82,120.82,120.61,120.65,868608.0,93.548,93.548,93.3854,93.4164,868608.0
2018-01-17 12:00:00,120.65,120.77,120.64,120.7,1352897.0,93.4164,93.5093,93.4086,93.4551,1352897.0
2018-01-17 13:00:00,120.7,120.72,120.65,120.71,787660.0,93.4551,93.4706,93.4164,93.4628,787660.0
2018-01-17 14:00:00,120.72,120.72,120.5,120.54,1103300.0,93.4706,93.4706,93.3002,93.3312,1103300.0
2018-01-17 15:00:00,120.54,120.62,120.49,120.58,1483858.0,93.3312,93.3931,93.2925,93.3622,1483858.0
2018-01-18 09:30:00,120.17,120.41,120.1,120.23,614076.0,93.0447,93.2305,92.9905,93.0912,614076.0
2018-01-18 10:00:00,120.23,120.31,120.18,120.21,880383.0,93.0912,93.1531,93.0525,93.0757,880383.0
2018-01-18 11:00:00,120.21,120.36,120.2,120.26,496716.0,93.0757,93.1918,93.0679,93.1144,496716.0
2018-01-18 12:00:00,120.27,120.27,120.17,120.2,1453666.0,93.1221,93.1221,93.0447,93.0679,1453666.0
2018-01-18 13:00:00,120.2,120.27,120.2,120.23,325007.0,93.0679,93.1221,93.0679,93.0912,325007.0
2018-01-18 14:00:00,120.23,120.25,120.15,120.17,815392.0,93.0912,93.1067,93.0292,93.0447,815392.0
2018-01-18 15:00:00,120.18,120.2,120.01,120.14,1516601.0,93.0525,93.0679,92.9208,93.0215,1516601.0
2018-01-19 09:30:00,119.99,120.11,119.74,119.81,796320.0,92.9053,92.9983,92.7118,92.766,796320.0
2018-01-19 10:00:00,119.81,119.91,119.74,119.79,1669431.0,92.766,92.8434,92.7118,92.7505,1669431.0
2018-01-19 11:00:00,119.79,119.89,119.75,119.84,1376050.0,92.7505,92.8279,92.7195,92.7892,1376050.0
2018-01-19 12:00:00,119.83,119.91,119.78,119.9,1001623.0,92.7815,92.8434,92.7428,92.8357,1001623.0
2018-01-19 13:00:00,119.9,119.93,119.81,119.9,249556.0,92.8357,92.8589,92.766,92.8357,249556.0
2018-01-19 14:00:00,119.9,119.94,119.87,119.9,431271.0,92.8357,92.8666,92.8124,92.8357,431271.0
2018-01-19 15:00:00,119.89,119.91,119.71,119.78,769741.0,92.8279,92.8434,92.6886,92.7428,769741.0
2018-01-22 09:30:00,119.77,119.97,119.77,119.79,465473.0,92.735,92.8899,92.735,92.7505,465473.0
2018-01-22 10:00:00,119.78,120.0,119.77,119.99,527130.0,92.7428,92.9131,92.735,92.9053,527130.0
2018-01-22 11:00:00,120.0,120.0,119.88,119.88,285259.0,92.9131,92.9131,92.8202,92.8202,285259.0
2018-01-22 12:00:00,119.89,119.9,119.79,119.8,170256.0,92.8279,92.8357,92.7505,92.7582,170256.0
2018-01-22 13:00:00,119.8,119.81,119.67,119.69,516513.0,92.7582,92.766,92.6576,92.6731,516513.0
2018-01-22 14:00:00,119.68,119.69,119.64,119.66,548736.0,92.6653,92.6731,92.6344,92.6498,548736.0
2018-01-22 15:00:00,119.66,119.68,119.63,119.67,1828143.0,92.6498,92.6653,92.6266,92.6576,1828143.0
2018-01-23 09:30:00,119.97,120.17,119.95,120.13,420513.0,92.8899,93.0447,92.8744,93.0137,420513.0
2018-01-23 10:00:00,120.12,120.19,120.05,120.14,512936.0,93.006,93.0602,92.9518,93.0215,512936.0
2018-01-23 11:00:00,120.14,120.17,120.04,120.11,900912.0,93.0215,93.0447,92.9441,92.9983,900912.0
2018-01-23 12:00:00,120.11,120.12,119.98,119.98,538248.0,92.9983,93.006,92.8976,92.8976,538248.0
2018-01-23 13:00:00,119.98,120.03,119.91,120.0,343750.0,92.8976,92.9363,92.8434,92.9131,343750.0
2018-01-23 14:00:00,120.0,120.12,119.99,120.1,866836.0,92.9131,93.006,92.9053,92.9905,866836.0
2018-01-23 15:00:00,120.1,120.17,120.03,120.17,936406.0,92.9905,93.0447,92.9363,93.0447,936406.0
2018-01-24 09:30:00,119.94,119.98,119.87,119.91,1104441.0,92.8666,92.8976,92.8124,92.8434,1104441.0
2018-01-24 10:00:00,119.92,119.97,119.85,119.92,1140429.0,92.8511,92.8899,92.7969,92.8511,1140429.0
2018-01-24 11:00:00,119.91,119.92,119.83,119.88,659283.0,92.8434,92.8511,92.7815,92.8202,659283.0
2018-01-24 12:00:00,119.88,120.01,119.86,119.98,775851.0,92.8202,92.9208,92.8047,92.8976,775851.0
2018-01-24 13:00:00,119.97,120.12,119.94,120.02,751888.0,92.8899,93.006,92.8666,92.9286,751888.0
2018-01-24 14:00:00,120.02,120.06,119.95,119.97,186570.0,92.9286,92.9595,92.8744,92.8899,186570.0
2018-01-24 15:00:00,119.98,120.11,119.97,120.08,737010.0,92.8976,92.9983,92.8899,92.975,737010.0
2018-01-25 09:30:00,120.02,120.18,120.0,120.04,994313.0,92.9286,93.0525,92.9131,92.9441,994313.0
2018-01-25 10:00:00,120.05,120.24,120.02,120.24,820773.0,92.9518,93.0989,92.9286,93.0989,820773.0
2018-01-25 11:00:00,120.23,120.44,120.23,120.43,815574.0,93.0912,93.2538,93.0912,93.246,815574.0
2018-01-25 12:00:00,120.43,120.51,120.36,120.39,975450.0,93.246,93.308,93.1918,93.2151,975450.0
2018-01-25 13:00:00,120.39,120.6,120.39,120.56,1119844.0,93.2151,93.3777,93.2151,93.3467,1119844.0
2018-01-25 14:00:00,120.56,120.66,120.55,120.62,976869.0,93.3467,93.4241,93.3389,93.3931,976869.0
2018-01-25 15:00:00,120.62,120.71,120.58,120.7,968508.0,93.3931,93.4628,93.3622,93.4551,968508.0
2018-01-26 09:30:00,120.62,120.62,120.47,120.52,1322758.0,93.3931,93.3931,93.277,93.3157,1322758.0
2018-01-26 10:00:00,120.52,120.57,120.44,120.54,1270202.0,93.3157,93.3544,93.2538,93.3312,1270202.0
2018-01-26 11:00:00,120.54,120.54,120.34,120.39,704880.0,93.3312,93.3312,93.1763,93.2151,704880.0
2018-01-26 12:00:00,120.39,120.48,120.38,120.46,378309.0,93.2151,93.2847,93.2073,93.2693,378309.0
2018-01-26 13:00:00,120.47,120.52,120.47,120.49,520434.0,93.277,93.3157,93.277,93.2925,520434.0
2018-01-26 14:00:00,120.5,120.52,120.41,120.46,432656.0,93.3002,93.3157,93.2305,93.2693,432656.0
2018-01-26 15:00:00,120.47,120.57,120.44,120.53,815743.0,93.277,93.3544,93.2538,93.3235,815743.0
2018-01-29 09:30:00,120.2,120.23,120.12,120.15,457481.0,93.0679,93.0912,93.006,93.0292,457481.0
2018-01-29 10:00:00,120.16,120.16,120.01,120.11,568728.0,93.037,93.037,92.9208,92.9983,568728.0
2018-01-29 11:00:00,120.11,120.13,120.0,120.1,967511.0,92.9983,93.0137,92.9131,92.9905,967511.0
2018-01-29 12:00:00,120.11,120.23,120.1,120.19,618437.0,92.9983,93.0912,92.9905,93.0602,618437.0
2018-01-29 13:00:00,120.2,120.31,120.2,120.29,430248.0,93.0679,93.1531,93.0679,93.1376,430248.0
2018-01-29 14:00:00,120.3,120.36,120.27,120.33,1132735.0,93.1454,93.1918,93.1221,93.1686,1132735.0
2018-01-29 15:00:00,120.34,120.38,120.23,120.25,975852.0,93.1763,93.2073,93.0912,93.1067,975852.0
2018-01-30 09:30:00,120.0,120.02,119.86,119.94,1943758.0,92.9131,92.9286,92.8047,92.8666,1943758.0
2018-01-30 10:00:00,119.94,120.08,119.94,119.97,636857.0,92.8666,92.975,92.8666,92.8899,636857.0
2018-01-30 11:00:00,119.97,120.01,119.92,119.95,311708.0,92.8899,92.9208,92.8511,92.8744,311708.0
2018-01-30 12:00:00,119.94,119.97,119.87,119.88,383360.0,92.8666,92.8899,92.8124,92.8202,383360.0
2018-01-30 13:00:00,119.88,119.88,119.72,119.72,566739.0,92.8202,92.8202,92.6963,92.6963,566739.0
2018-01-30 14:00:00,119.73,119.78,119.7,119.75,1359379.0,92.704,92.7428,92.6808,92.7195,1359379.0
2018-01-30 15:00:00,119.75,119.85,119.74,119.82,1095335.0,92.7195,92.7969,92.7118,92.7737,1095335.0
2018-01-31 09:30:00,120.17,120.23,120.01,120.01,269516.0,93.0447,93.0912,92.9208,92.9208,269516.0
2018-01-31 10:00:00,120.02,120.07,119.8,119.8,666003.0,92.9286,92.9673,92.7582,92.7582,666003.0
2018-01-31 11:00:00,119.81,119.85,119.7,119.75,776678.0,92.766,92.7969,92.6808,92.7195,776678.0
2018-01-31 12:00:00,119.74,119.9,119.74,119.87,709440.0,92.7118,92.8357,92.7118,92.8124,709440.0
2018-01-31 13:00:00,119.87,119.96,119.87,119.91,630929.0,92.8124,92.8821,92.8124,92.8434,630929.0
2018-01-31 14:00:00,119.93,120.09,119.74,120.09,1669301.0,92.8589,92.9828,92.7118,92.9828,1669301.0
2018-01-31 15:00:00,120.08,120.15,120.05,120.12,1172413.0,92.975,93.0292,92.9518,93.006,1172413.0
2018-02-01 09:30:00,119.91,119.96,119.66,119.7,1174053.0,93.0937,93.1325,92.8996,92.9306,1174053.0
2018-02-01 10:00:00,119.69,119.8,119.6,119.74,1657438.0,92.9229,93.0083,92.853,92.9617,1657438.0
2018-02-01 11:00:00,119.73,119.77,119.66,119.68,855419.0,92.9539,92.985,92.8996,92.9151,855419.0
2018-02-01 12:00:00,119.67,119.76,119.62,119.62,1833065.0,92.9073,92.9772,92.8685,92.8685,1833065.0
2018-02-01 13:00:00,119.62,119.62,119.44,119.45,1129689.0,92.8685,92.8685,92.7288,92.7365,1129689.0
2018-02-01 14:00:00,119.45,119.45,119.34,119.38,1762384.0,92.7365,92.7365,92.6511,92.6822,1762384.0
2018-02-01 15:00:00,119.38,119.38,119.14,119.2,2923257.0,92.6822,92.6822,92.4959,92.5424,2923257.0
2018-02-02 09:30:00,119.0,119.0,118.66,118.67,1125279.0,92.3872,92.3872,92.1232,92.131,1125279.0
2018-02-02 10:00:00,118.66,118.81,118.56,118.79,637260.0,92.1232,92.2397,92.0456,92.2241,637260.0
2018-02-02 11:00:00,118.79,118.82,118.62,118.66,571037.0,92.2241,92.2474,92.0922,92.1232,571037.0
2018-02-02 12:00:00,118.66,118.92,118.65,118.86,1207047.0,92.1232,92.3251,92.1154,92.2785,1207047.0
2018-02-02 13:00:00,118.86,118.9,118.62,118.67,1095121.0,92.2785,92.3095,92.0922,92.131,1095121.0
2018-02-02 14:00:00,118.68,118.68,118.47,118.48,916960.0,92.1387,92.1387,91.9757,91.9835,916960.0
2018-02-02 15:00:00,118.48,118.68,118.47,118.64,2322982.0,91.9835,92.1387,91.9757,92.1077,2322982.0
2018-02-05 09:30:00,118.24,118.43,118.24,118.3,1330571.0,91.7971,91.9446,91.7971,91.8437,1330571.0
2018-02-05 10:00:00,118.31,118.36,118.22,118.31,1667650.0,91.8515,91.8903,91.7816,91.8515,1667650.0
2018-02-05 11:00:00,118.31,118.39,118.27,118.37,941341.0,91.8515,91.9136,91.8204,91.8981,941341.0
2018-02-05 12:00:00,118.37,118.48,118.37,118.41,794385.0,91.8981,91.9835,91.8981,91.9291,794385.0
2018-02-05 13:00:00,118.41,118.48,118.34,118.46,1487752.0,91.9291,91.9835,91.8748,91.9679,1487752.0
2018-02-05 14:00:00,118.47,118.56,118.45,118.55,983685.0,91.9757,92.0456,91.9602,92.0378,983685.0
2018-02-05 15:00:00,118.54,119.33,118.52,118.68,5376310.0,92.03,92.6434,92.0145,92.1387,5376310.0
2018-02-06 09:30:00,118.59,118.59,118.39,118.46,2131476.0,92.0689,92.0689,91.9136,91.9679,2131476.0
2018-02-06 10:00:00,118.46,118.73,118.45,118.61,1040456.0,91.9679,92.1776,91.9602,92.0844,1040456.0
2018-02-06 11:00:00,118.62,118.67,118.51,118.59,1201557.0,92.0922,92.131,92.0068,92.0689,1201557.0
2018-02-06 12:00:00,118.6,118.7,118.56,118.61,1001916.0,92.0766,92.1543,92.0456,92.0844,1001916.0
2018-02-06 13:00:00,118.61,118.76,118.57,118.75,413794.0,92.0844,92.2008,92.0533,92.1931,413794.0
2018-02-06 14:00:00,118.75,118.82,118.66,118.69,945837.0,92.1931,92.2474,92.1232,92.1465,945837.0
2018-02-06 15:00:00,118.69,118.7,118.45,118.49,2431446.0,92.1465,92.1543,91.9602,91.9912,2431446.0
2018-02-07 09:30:00,118.8,118.85,118.72,118.8,1042889.0,92.2319,92.2707,92.1698,92.2319,1042889.0
2018-02-07 10:00:00,118.8,118.84,118.71,118.8,847780.0,92.2319,92.263,92.162,92.2319,847780.0
2018-02-07 11:00:00,118.8,118.84,118.55,118.57,811978.0,92.2319,92.263,92.0378,92.0533,811978.0
2018-02-07 12:00:00,118.57,118.66,118.42,118.45,427020.0,92.0533,92.1232,91.9369,91.9602,427020.0
2018-02-07 13:00:00,118.46,118.5,118.11,118.24,892989.0,91.9679,91.999,91.6962,91.7971,892989.0
2018-02-07 14:00:00,118.24,118.35,118.1,118.2,1005854.0,91.7971,91.8825,91.6884,91.7661,1005854.0
2018-02-07 15:00:00,118.2,118.23,118.08,118.1,2701940.0,91.7661,91.7894,91.6729,91.6884,2701940.0
2018-02-08 09:30:00,117.94,117.94,117.75,117.84,675636.0,91.5642,91.5642,91.4167,91.4866,675636.0
2018-02-08 10:00:00,117.84,117.92,117.78,117.85,1402825.0,91.4866,91.5487,91.44,91.4944,1402825.0
2018-02-08 11:00:00,117.85,117.94,117.79,117.92,1855289.0,91.4944,91.5642,91.4478,91.5487,1855289.0
2018-02-08 12:00:00,117.91,118.09,117.9,118.04,1068405.0,91.5409,91.6807,91.5332,91.6419,1068405.0
2018-02-08 13:00:00,118.03,118.1,117.64,117.78,1172660.0,91.6341,91.6884,91.3313,91.44,1172660.0
2018-02-08 14:00:00,117.77,117.8,117.65,117.7,888969.0,91.4322,91.4555,91.3391,91.3779,888969.0
2018-02-08 15:00:00,117.7,117.71,117.56,117.6,2594122.0,91.3779,91.3857,91.2692,91.3003,2594122.0
2018-02-09 09:30:00,117.45,117.46,117.34,117.44,1073600.0,91.1838,91.1916,91.0984,91.176,1073600.0
2018-02-09 10:00:00,117.43,117.47,117.28,117.39,1443452.0,91.1683,91.1993,91.0518,91.1372,1443452.0
2018-02-09 11:00:00,117.39,117.39,117.3,117.38,1016962.0,91.1372,91.1372,91.0674,91.1295,1016962.0
2018-02-09 12:00:00,117.38,117.46,117.23,117.27,1073902.0,91.1295,91.1916,91.013,91.0441,1073902.0
2018-02-09 13:00:00,117.26,117.44,117.2,117.29,993284.0,91.0363,91.176,90.9897,91.0596,993284.0
2018-02-09 14:00:00,117.3,117.41,117.26,117.3,1186878.0,91.0674,91.1528,91.0363,91.0674,1186878.0
2018-02-09 15:00:00,117.29,117.32,117.21,117.22,1547466.0,91.0596,91.0829,90.9975,91.0052,1547466.0
2018-02-12 09:30:00,117.29,117.48,117.26,117.34,435684.0,91.0596,91.2071,91.0363,91.0984,435684.0
2018-02-12 10:00:00,117.34,117.62,117.32,117.51,1899915.0,91.0984,91.3158,91.0829,91.2304,1899915.0
2018-02-12 11:00:00,117.52,117.52,117.33,117.34,776874.0,91.2382,91.2382,91.0906,91.0984,776874.0
2018-02-12 12:00:00,117.34,117.38,117.26,117.32,177675.0,91.0984,91.1295,91.0363,91.0829,177675.0
2018-02-12 13:00:00,117.32,117.36,117.28,117.33,498317.0,91.0829,91.1139,91.0518,91.0906,498317.0
2018-02-12 14:00:00,117.34,117.37,117.26,117.37,1392207.0,91.0984,91.1217,91.0363,91.1217,1392207.0
2018-02-12 15:00:00,117.36,117.41,117.2,117.23,1269737.0,91.1139,91.1528,90.9897,91.013,1269737.0
2018-02-13 09:30:00,117.09,117.12,116.94,116.99,816672.0,90.9043,90.9276,90.7879,90.8267,816672.0
2018-02-13 10:00:00,116.98,117.1,116.79,117.09,1163137.0,90.8189,90.9121,90.6714,90.9043,1163137.0
2018-02-13 11:00:00,117.09,117.1,116.88,116.93,1220285.0,90.9043,90.9121,90.7413,90.7801,1220285.0
2018-02-13 12:00:00,116.93,116.99,116.9,116.94,252622.0,90.7801,90.8267,90.7568,90.7879,252622.0
2018-02-13 13:00:00,116.95,117.12,116.94,117.09,1176335.0,90.7956,90.9276,90.7879,90.9043,1176335.0
2018-02-13 14:00:00,117.09,117.13,117.03,117.05,1627069.0,90.9043,90.9354,90.8577,90.8733,1627069.0
2018-02-13 15:00:00,117.06,117.21,117.05,117.16,2147588.0,90.881,90.9975,90.8733,90.9587,2147588.0
2018-02-14 09:30:00,116.81,116.88,116.66,116.68,1276993.0,90.6869,90.7413,90.5705,90.586,1276993.0
2018-02-14 10:00:00,116.68,116.93,116.67,116.92,4855381.0,90.586,90.7801,90.5783,90.7723,4855381.0
2018-02-14 11:00:00,116.92,117.01,116.76,116.83,827555.0,90.7723,90.8422,90.6481,90.7025,827555.0
2018-02-14 12:00:00,116.84,116.88,116.71,116.81,980989.0,90.7102,90.7413,90.6093,90.6869,980989.0
2018-02-14 13:00:00,116.81,116.84,116.75,116.77,506126.0,90.6869,90.7102,90.6404,90.6559,506126.0
2018-02-14 14:00:00,116.78,116.88,116.71,116.82,968537.0,90.6637,90.7413,90.6093,90.6947,968537.0
2018-02-14 15:00:00,116.82,116.88,116.7,116.75,1225249.0,90.6947,90.7413,90.6015,90.6404,1225249.0
2018-02-15 09:30:00,117.18,117.35,117.06,117.34,528747.0,90.9742,91.1062,90.881,91.0984,528747.0
2018-02-15 10:00:00,117.34,117.46,117.32,117.37,815903.0,91.0984,91.1916,91.0829,91.1217,815903.0
2018-02-15 11:00:00,117.37,117.39,117.21,117.35,623542.0,91.1217,91.1372,90.9975,91.1062,623542.0
2018-02-15 12:00:00,117.34,117.4,117.21,117.28,604262.0,91.0984,91.145,90.9975,91.0518,604262.0
2018-02-15 13:00:00,117.28,117.3,117.19,117.27,336157.0,91.0518,91.0674,90.982,91.0441,336157.0
2018-02-15 14:00:00,117.27,117.36,117.27,117.33,381015.0,91.0441,91.1139,91.0441,91.0906,381015.0
2018-02-15 15:00:00,117.33,117.34,117.24,117.3,844219.0,91.0906,91.0984,91.0208,91.0674,844219.0
2018-02-16 09:30:00,117.58,117.72,117.51,117.69,375252.0,91.2847,91.3934,91.2304,91.3701,375252.0
2018-02-16 10:00:00,117.68,117.68,117.56,117.67,724607.0,91.3624,91.3624,91.2692,91.3546,724607.0
2018-02-16 11:00:00,117.68,117.76,117.64,117.66,1190753.0,91.3624,91.4245,91.3313,91.3468,1190753.0
2018-02-16 12:00:00,117.66,117.68,117.59,117.63,303469.0,91.3468,91.3624,91.2925,91.3236,303469.0
2018-02-16 13:00:00,117.63,117.67,117.58,117.6,224357.0,91.3236,91.3546,91.2847,91.3003,224357.0
2018-02-16 14:00:00,117.6,117.61,117.46,117.55,153220.0,91.3003,91.308,91.1916,91.2614,153220.0
2018-02-16 15:00:00,117.55,117.67,117.54,117.63,1840469.0,91.2614,91.3546,91.2537,91.3236,1840469.0
2018-02-20 09:30:00,117.35,117.41,117.17,117.26,464073.0,91.1062,91.1528,90.9664,91.0363,464073.0
2018-02-20 10:00:00,117.26,117.32,117.23,117.25,731794.0,91.0363,91.0829,91.013,91.0285,731794.0
2018-02-20 11:00:00,117.26,117.31,117.16,117.16,1038253.0,91.0363,91.0751,90.9587,90.9587,1038253.0
2018-02-20 12:00:00,117.16,117.24,117.16,117.23,910796.0,90.9587,91.0208,90.9587,91.013,910796.0
2018-02-20 13:00:00,117.22,117.25,117.2,117.25,353403.0,91.0052,91.0285,90.9897,91.0285,353403.0
2018-02-20 14:00:00,117.25,117.26,117.2,117.2,821189.0,91.0285,91.0363,90.9897,90.9897,821189.0
2018-02-20 15:00:00,117.21,117.28,117.13,117.14,983337.0,90.9975,91.0518,90.9354,90.9431,983337.0
2018-02-21 09:30:00,117.2,117.31,117.2,117.27,337334.0,90.9897,91.0751,90.9897,91.0441,337334.0
2018-02-21 10:00:00,117.28,117.29,117.16,117.16,668194.0,91.0518,91.0596,90.9587,90.9587,668194.0
2018-02-21 11:00:00,117.16,117.21,117.05,117.07,682438.0,90.9587,90.9975,90.8733,90.8888,682438.0
2018-02-21 12:00:00,117.07,117.12,117.04,117.08,248967.0,90.8888,90.9276,90.8655,90.8966,248967.0
2018-02-21 13:00:00,117.07,117.15,117.0,117.01,732370.0,90.8888,90.9509,90.8345,90.8422,732370.0
2018-02-21 14:00:00,117.02,117.25,116.73,116.74,1084249.0,90.85,91.0285,90.6248,90.6326,1084249.0
2018-02-21 15:00:00,116.74,116.74,116.44,116.52,2091389.0,90.6326,90.6326,90.3997,90.4618,2091389.0
2018-02-22 09:30:00,116.84,116.99,116.84,116.97,602719.0,90.7102,90.8267,90.7102,90.8112,602719.0
2018-02-22 10:00:00,116.97,117.07,116.94,116.96,1547648.0,90.8112,90.8888,90.7879,90.8034,1547648.0
2018-02-22 11:00:00,116.95,117.0,116.9,116.98,903214.0,90.7956,90.8345,90.7568,90.8189,903214.0
2018-02-22 12:00:00,116.98,116.98,116.9,116.92,740679.0,90.8189,90.8189,90.7568,90.7723,740679.0
2018-02-22 13:00:00,116.92,116.93,116.78,116.82,1168900.0,90.7723,90.7801,90.6637,90.6947,1168900.0
2018-02-22 14:00:00,116.82,116.82,116.71,116.75,850904.0,90.6947,90.6947,90.6093,90.6404,850904.0
2018-02-22 15:00:00,116.74,116.79,116.64,116.67,1082750.0,90.6326,90.6714,90.555,90.5783,1082750.0
2018-02-23 09:30:00,117.05,117.08,116.88,116.97,1116871.0,90.8733,90.8966,90.7413,90.8112,1116871.0
2018-02-23 10:00:00,116.98,117.12,116.94,117.09,1648930.0,90.8189,90.9276,90.7879,90.9043,1648930.0
2018-02-23 11:00:00,117.09,117.21,117.04,117.2,944568.0,90.9043,90.9975,90.8655,90.9897,944568.0
2018-02-23 12:00:00,117.2,117.24,117.18,117.19,610786.0,90.9897,91.0208,90.9742,90.982,610786.0
2018-02-23 13:00:00,117.2,117.21,117.13,117.16,862838.0,90.9897,90.9975,90.9354,90.9587,862838.0
2018-02-23 14:00:00,117.16,117.2,117.11,117.12,704093.0,90.9587,90.9897,90.9199,90.9276,704093.0
2018-02-23 15:00:00,117.12,117.22,117.11,117.22,1401526.0,90.9276,91.0052,90.9199,91.0052,1401526.0
2018-02-26 09:30:00,117.59,117.67,117.56,117.65,943209.0,91.2925,91.3546,91.2692,91.3391,943209.0
2018-02-26 10:00:00,117.65,117.75,117.64,117.67,1191503.0,91.3391,91.4167,91.3313,91.3546,1191503.0
2018-02-26 11:00:00,117.66,117.69,117.5,117.5,329156.0,91.3468,91.3701,91.2226,91.2226,329156.0
2018-02-26 12:00:00,117.51,117.6,117.41,117.45,154194.0,91.2304,91.3003,91.1528,91.1838,154194.0
2018-02-26 13:00:00,117.46,117.48,117.41,117.45,167074.0,91.1916,91.2071,91.1528,91.1838,167074.0
2018-02-26 14:00:00,117.44,117.45,117.35,117.38,510120.0,91.176,91.1838,91.1062,91.1295,510120.0
2018-02-26 15:00:00,117.38,117.43,117.33,117.38,737970.0,91.1295,91.1683,91.0906,91.1295,737970.0
2018-02-27 09:30:00,117.51,117.52,117.32,117.33,530861.0,91.2304,91.2382,91.0829,91.0906,530861.0
2018-02-27 10:00:00,117.33,117.4,116.83,116.85,1010041.0,91.0906,91.145,90.7025,90.718,1010041.0
2018-02-27 11:00:00,116.85,116.92,116.71,116.79,824164.0,90.718,90.7723,90.6093,90.6714,824164.0
2018-02-27 12:00:00,116.8,116.88,116.7,116.83,472903.0,90.6792,90.7413,90.6015,90.7025,472903.0
2018-02-27 13:00:00,116.82,116.91,116.75,116.86,587771.0,90.6947,90.7646,90.6404,90.7258,587771.0
2018-02-27 14:00:00,116.86,116.86,116.78,116.82,560498.0,90.7258,90.7258,90.6637,90.6947,560498.0
2018-02-27 15:00:00,116.82,116.9,116.8,116.86,2376126.0,90.6947,90.7568,90.6792,90.7258,2376126.0
2018-02-28 09:30:00,117.01,117.11,117.01,117.05,460223.0,90.8422,90.9199,90.8422,90.8733,460223.0
2018-02-28 10:00:00,117.05,117.09,116.97,116.98,838496.0,90.8733,90.9043,90.8112,90.8189,838496.0
2018-02-28 11:00:00,116.98,117.06,116.95,117.05,438364.0,90.8189,90.881,90.7956,90.8733,438364.0
2018-02-28 12:00:00,117.04,117.07,117.01,117.05,144267.0,90.8655,90.8888,90.8422,90.8733,144267.0
2018-02-28 13:00:00,117.04,117.06,116.97,117.05,501949.0,90.8655,90.881,90.8112,90.8733,501949.0
2018-02-28 14:00:00,117.04,117.16,117.04,117.09,2019732.0,90.8655,90.9587,90.8655,90.9043,2019732.0
2018-02-28 15:00:00,117.08,117.15,116.96,117.07,2657354.0,90.8966,90.9509,90.8034,90.8888,2657354.0
2018-03-01 09:30:00,116.56,116.68,116.51,116.62,951744.0,90.7491,90.8426,90.7102,90.7959,951744.0
2018-03-01 10:00:00,116.61,116.62,116.41,116.46,1592258.0,90.7881,90.7959,90.6324,90.6713,1592258.0
2018-03-01 11:00:00,116.46,116.58,116.45,116.49,1379257.0,90.6713,90.7647,90.6635,90.6946,1379257.0
2018-03-01 12:00:00,116.49,116.52,116.37,116.44,624661.0,90.6946,90.718,90.6012,90.6557,624661.0
2018-03-01 13:00:00,116.44,116.66,116.43,116.65,1039783.0,90.6557,90.827,90.6479,90.8192,1039783.0
2018-03-01 14:00:00,116.65,116.76,116.63,116.74,1465468.0,90.8192,90.9049,90.8036,90.8893,1465468.0
2018-03-01 15:00:00,116.74,116.81,116.57,116.6,3292151.0,90.8893,90.9438,90.7569,90.7803,3292151.0
2018-03-02 09:30:00,116.36,116.44,116.24,116.43,464808.0,90.5934,90.6557,90.5,90.6479,464808.0
2018-03-02 10:00:00,116.42,116.44,116.28,116.29,837567.0,90.6401,90.6557,90.5311,90.5389,837567.0
2018-03-02 11:00:00,116.29,116.36,116.19,116.27,604092.0,90.5389,90.5934,90.4611,90.5234,604092.0
2018-03-02 12:00:00,116.27,116.45,116.26,116.44,970487.0,90.5234,90.6635,90.5156,90.6557,970487.0
2018-03-02 13:00:00,116.45,116.46,116.37,116.41,210305.0,90.6635,90.6713,90.6012,90.6324,210305.0
2018-03-02 14:00:00,116.42,116.49,116.39,116.42,470151.0,90.6401,90.6946,90.6168,90.6401,470151.0
2018-03-02 15:00:00,116.41,116.42,116.24,116.25,895506.0,90.6324,90.6401,90.5,90.5078,895506.0
2018-03-05 09:30:00,116.51,116.58,116.47,116.53,368108.0,90.7102,90.7647,90.6791,90.7258,368108.0
2018-03-05 10:00:00,116.53,116.57,116.45,116.47,1694839.0,90.7258,90.7569,90.6635,90.6791,1694839.0
2018-03-05 11:00:00,116.47,116.52,116.3,116.32,1065014.0,90.6791,90.718,90.5467,90.5623,1065014.0
2018-03-05 12:00:00,116.32,116.5,116.21,116.23,1259393.0,90.5623,90.7024,90.4766,90.4922,1259393.0
2018-03-05 13:00:00,116.22,116.31,116.16,116.18,884980.0,90.4844,90.5545,90.4377,90.4533,884980.0
2018-03-05 14:00:00,116.18,116.29,116.1,116.29,959299.0,90.4533,90.5389,90.391,90.5389,959299.0
2018-03-05 15:00:00,116.29,116.31,116.19,116.23,2734719.0,90.5389,90.5545,90.4611,90.4922,2734719.0
2018-03-06 09:30:00,116.64,116.66,116.34,116.62,946758.0,90.8114,90.827,90.5779,90.7959,946758.0
2018-03-06 10:00:00,116.62,116.66,116.57,116.63,853384.0,90.7959,90.827,90.7569,90.8036,853384.0
2018-03-06 11:00:00,116.63,116.68,116.59,116.61,1132033.0,90.8036,90.8426,90.7725,90.7881,1132033.0
2018-03-06 12:00:00,116.62,116.62,116.46,116.5,836758.0,90.7959,90.7959,90.6713,90.7024,836758.0
2018-03-06 13:00:00,116.49,116.52,116.39,116.4,1051494.0,90.6946,90.718,90.6168,90.6246,1051494.0
2018-03-06 14:00:00,116.39,116.51,116.38,116.5,1446849.0,90.6168,90.7102,90.609,90.7024,1446849.0
2018-03-06 15:00:00,116.5,116.52,116.29,116.35,1633501.0,90.7024,90.718,90.5389,90.5856,1633501.0
2018-03-07 09:30:00,116.5,116.53,116.26,116.31,445933.0,90.7024,90.7258,90.5156,90.5545,445933.0
2018-03-07 10:00:00,116.33,116.47,116.28,116.38,696915.0,90.5701,90.6791,90.5311,90.609,696915.0
2018-03-07 11:00:00,116.39,116.41,116.23,116.39,660583.0,90.6168,90.6324,90.4922,90.6168,660583.0
2018-03-07 12:00:00,116.41,116.53,116.38,116.38,869263.0,90.6324,90.7258,90.609,90.609,869263.0
2018-03-07 13:00:00,116.39,116.44,116.32,116.34,281670.0,90.6168,90.6557,90.5623,90.5779,281670.0
2018-03-07 14:00:00,116.35,116.36,116.25,116.26,218737.0,90.5856,90.5934,90.5078,90.5156,218737.0
2018-03-07 15:00:00,116.27,116.31,116.25,116.27,722361.0,90.5234,90.5545,90.5078,90.5234,722361.0
2018-03-08 09:30:00,116.49,116.66,116.45,116.62,695182.0,90.6946,90.827,90.6635,90.7959,695182.0
2018-03-08 10:00:00,116.62,116.7,116.58,116.64,1344450.0,90.7959,90.8581,90.7647,90.8114,1344450.0
2018-03-08 11:00:00,116.65,116.69,116.63,116.66,500745.0,90.8192,90.8504,90.8036,90.827,500745.0
2018-03-08 12:00:00,116.66,116.7,116.62,116.62,565782.0,90.827,90.8581,90.7959,90.7959,565782.0
2018-03-08 13:00:00,116.62,116.63,116.49,116.52,1077508.0,90.7959,90.8036,90.6946,90.718,1077508.0
2018-03-08 14:00:00,116.52,116.52,116.34,116.41,1376842.0,90.718,90.718,90.5779,90.6324,1376842.0
2018-03-08 15:00:00,116.41,116.52,116.41,116.5,612318.0,90.6324,90.718,90.6324,90.7024,612318.0
2018-03-09 09:30:00,116.32,116.37,116.21,116.27,286755.0,90.5623,90.6012,90.4766,90.5234,286755.0
2018-03-09 10:00:00,116.28,116.32,116.11,116.13,638834.0,90.5311,90.5623,90.3988,90.4144,638834.0
2018-03-09 11:00:00,116.14,116.22,116.07,116.2,921341.0,90.4222,90.4844,90.3677,90.4689,921341.0
2018-03-09 12:00:00,116.2,116.2,116.08,116.12,1382167.0,90.4689,90.4689,90.3754,90.4066,1382167.0
2018-03-09 13:00:00,116.13,116.2,116.11,116.19,994202.0,90.4144,90.4689,90.3988,90.4611,994202.0
2018-03-09 14:00:00,116.19,116.27,116.15,116.18,609998.0,90.4611,90.5234,90.4299,90.4533,609998.0
2018-03-09 15:00:00,116.19,116.2,116.04,116.11,2384650.0,90.4611,90.4689,90.3443,90.3988,2384650.0
2018-03-12 09:30:00,116.19,116.27,116.18,116.25,1568344.0,90.4611,90.5234,90.4533,90.5078,1568344.0
2018-03-12 10:00:00,116.25,116.28,116.15,116.2,1438389.0,90.5078,90.5311,90.4299,90.4689,1438389.0
2018-03-12 11:00:00,116.19,116.2,116.1,116.13,691832.0,90.4611,90.4689,90.391,90.4144,691832.0
2018-03-12 12:00:00,116.13,116.19,116.09,116.13,468858.0,90.4144,90.4611,90.3832,90.4144,468858.0
2018-03-12 13:00:00,116.13,116.21,116.1,116.15,737039.0,90.4144,90.4766,90.391,90.4299,737039.0
2018-03-12 14:00:00,116.16,116.21,116.12,116.21,1290213.0,90.4377,90.4766,90.4066,90.4766,1290213.0
2018-03-12 15:00:00,116.21,116.26,116.18,116.24,1132398.0,90.4766,90.5156,90.4533,90.5,1132398.0
2018-03-13 09:30:00,116.35,116.4,116.3,116.3,967582.0,90.5856,90.6246,90.5467,90.5467,967582.0
2018-03-13 10:00:00,116.31,116.32,116.18,116.23,1045900.0,90.5545,90.5623,90.4533,90.4922,1045900.0
2018-03-13 11:00:00,116.23,116.3,116.16,116.24,619740.0,90.4922,90.5467,90.4377,90.5,619740.0
2018-03-13 12:00:00,116.25,116.29,116.2,116.23,1209177.0,90.5078,90.5389,90.4689,90.4922,1209177.0
2018-03-13 13:00:00,116.24,116.3,116.16,116.25,647421.0,90.5,90.5467,90.4377,90.5078,647421.0
2018-03-13 14:00:00,116.25,116.25,116.12,116.13,1143616.0,90.5078,90.5078,90.4066,90.4144,1143616.0
2018-03-13 15:00:00,116.13,116.27,116.11,116.25,2267703.0,90.4144,90.5234,90.3988,90.5078,2267703.0
2018-03-14 09:30:00,116.27,116.39,116.26,116.38,428389.0,90.5234,90.6168,90.5156,90.609,428389.0
2018-03-14 10:00:00,116.38,116.47,116.38,116.42,863908.0,90.609,90.6791,90.609,90.6401,863908.0
2018-03-14 11:00:00,116.42,116.7,116.42,116.53,832704.0,90.6401,90.8581,90.6401,90.7258,832704.0
2018-03-14 12:00:00,116.53,116.55,116.43,116.46,449566.0,90.7258,90.7414,90.6479,90.6713,449566.0
2018-03-14 13:00:00,116.46,116.5,116.39,116.49,504525.0,90.6713,90.7024,90.6168,90.6946,504525.0
2018-03-14 14:00:00,116.49,116.54,116.44,116.46,1163999.0,90.6946,90.7336,90.6557,90.6713,1163999.0
2018-03-14 15:00:00,116.47,116.51,116.41,116.5,1148301.0,90.6791,90.7102,90.6324,90.7024,1148301.0
2018-03-15 09:30:00,116.48,116.52,116.47,116.49,408868.0,90.6869,90.718,90.6791,90.6946,408868.0
2018-03-15 10:00:00,116.5,116.65,116.5,116.65,764926.0,90.7024,90.8192,90.7024,90.8192,764926.0
2018-03-15 11:00:00,116.64,116.71,116.6,116.67,1436188.0,90.8114,90.8659,90.7803,90.8348,1436188.0
2018-03-15 12:00:00,116.67,116.67,116.45,116.48,565670.0,90.8348,90.8348,90.6635,90.6869,565670.0
2018-03-15 13:00:00,116.47,116.58,116.44,116.55,313776.0,90.6791,90.7647,90.6557,90.7414,313776.0
2018-03-15 14:00:00,116.54,116.59,116.46,116.48,257197.0,90.7336,90.7725,90.6713,90.6869,257197.0
2018-03-15 15:00:00,116.49,116.66,116.48,116.63,1152894.0,90.6946,90.827,90.6869,90.8036,1152894.0
2018-03-16 09:30:00,116.41,116.66,116.36,116.66,2688540.0,90.6324,90.827,90.5934,90.827,2688540.0
2018-03-16 10:00:00,116.66,116.66,116.55,116.6,2194693.0,90.827,90.827,90.7414,90.7803,2194693.0
2018-03-16 11:00:00,116.61,116.72,116.6,116.68,811524.0,90.7881,90.8737,90.7803,90.8426,811524.0
2018-03-16 12:00:00,116.66,116.72,116.61,116.69,411581.0,90.827,90.8737,90.7881,90.8504,411581.0
2018-03-16 13:00:00,116.7,116.7,116.64,116.67,467949.0,90.8581,90.8581,90.8114,90.8348,467949.0
2018-03-16 14:00:00,116.67,116.74,116.65,116.72,334629.0,90.8348,90.8893,90.8192,90.8737,334629.0
2018-03-16 15:00:00,116.72,116.83,116.69,116.82,1532125.0,90.8737,90.9594,90.8504,90.9516,1532125.0
2018-03-19 09:30:00,116.5,116.52,116.37,116.51,673120.0,90.7024,90.718,90.6012,90.7102,673120.0
2018-03-19 10:00:00,116.51,116.54,116.43,116.52,1098832.0,90.7102,90.7336,90.6479,90.718,1098832.0
2018-03-19 11:00:00,116.53,116.56,116.44,116.51,837334.0,90.7258,90.7491,90.6557,90.7102,837334.0
2018-03-19 12:00:00,116.5,116.56,116.46,116.48,1091520.0,90.7024,90.7491,90.6713,90.6869,1091520.0
2018-03-19 13:00:00,116.48,116.53,116.46,116.48,667062.0,90.6869,90.7258,90.6713,90.6869,667062.0
2018-03-19 14:00:00,116.49,116.6,116.44,116.47,1695143.0,90.6946,90.7803,90.6557,90.6791,1695143.0
2018-03-19 15:00:00,116.47,116.49,116.36,116.38,1599620.0,90.6791,90.6946,90.5934,90.609,1599620.0
2018-03-20 09:30:00,116.03,116.16,116.0,116.14,1067352.0,90.3365,90.4377,90.3132,90.4222,1067352.0
2018-03-20 10:00:00,116.14,116.18,116.08,116.17,350862.0,90.4222,90.4533,90.3754,90.4455,350862.0
2018-03-20 11:00:00,116.17,116.19,116.05,116.08,537170.0,90.4455,90.4611,90.3521,90.3754,537170.0
2018-03-20 12:00:00,116.08,116.12,116.04,116.06,552799.0,90.3754,90.4066,90.3443,90.3599,552799.0
2018-03-20 13:00:00,116.05,116.1,116.01,116.08,886237.0,90.3521,90.391,90.3209,90.3754,886237.0
2018-03-20 14:00:00,116.09,116.12,116.04,116.08,943761.0,90.3832,90.4066,90.3443,90.3754,943761.0
2018-03-20 15:00:00,116.07,116.08,115.92,115.97,1968051.0,90.3677,90.3754,90.2509,90.2898,1968051.0
2018-03-21 09:30:00,115.76,115.85,115.75,115.77,603096.0,90.1263,90.1964,90.1185,90.1341,603096.0
2018-03-21 10:00:00,115.77,115.78,115.64,115.65,1090635.0,90.1341,90.1419,90.0329,90.0407,1090635.0
2018-03-21 11:00:00,115.64,115.75,115.59,115.74,605445.0,90.0329,90.1185,89.9939,90.1107,605445.0
2018-03-21 12:00:00,115.74,115.81,115.7,115.8,1460453.0,90.1107,90.1652,90.0796,90.1574,1460453.0
2018-03-21 13:00:00,115.81,115.97,115.77,115.93,1122949.0,90.1652,90.2898,90.1341,90.2587,1122949.0
2018-03-21 14:00:00,115.93,116.23,115.52,115.72,986026.0,90.2587,90.4922,89.9394,90.0952,986026.0
2018-03-21 15:00:00,115.72,115.95,115.66,115.87,1226987.0,90.0952,90.2742,90.0484,90.2119,1226987.0
2018-03-22 09:30:00,116.19,116.29,116.11,116.19,1212548.0,90.4611,90.5389,90.3988,90.4611,1212548.0
2018-03-22 10:00:00,116.2,116.29,116.11,116.24,790357.0,90.4689,90.5389,90.3988,90.5,790357.0
2018-03-22 11:00:00,116.24,116.29,116.09,116.1,1310938.0,90.5,90.5389,90.3832,90.391,1310938.0
2018-03-22 12:00:00,116.11,116.17,116.03,116.11,2089648.0,90.3988,90.4455,90.3365,90.3988,2089648.0
2018-03-22 13:00:00,116.12,116.13,115.99,116.05,891148.0,90.4066,90.4144,90.3054,90.3521,891148.0
2018-03-22 14:00:00,116.05,116.09,116.0,116.06,473202.0,90.3521,90.3832,90.3132,90.3599,473202.0
2018-03-22 15:00:00,116.06,116.15,116.04,116.1,1066099.0,90.3599,90.4299,90.3443,90.391,1066099.0
2018-03-23 09:30:00,115.97,115.97,115.83,115.87,291334.0,90.2898,90.2898,90.1808,90.2119,291334.0
2018-03-23 10:00:00,115.87,115.93,115.82,115.9,378827.0,90.2119,90.2587,90.173,90.2353,378827.0
2018-03-23 11:00:00,115.9,115.95,115.87,115.93,209227.0,90.2353,90.2742,90.2119,90.2587,209227.0
2018-03-23 12:00:00,115.94,116.03,115.9,115.93,1486519.0,90.2664,90.3365,90.2353,90.2587,1486519.0
2018-03-23 13:00:00,115.93,115.98,115.9,115.93,711045.0,90.2587,90.2976,90.2353,90.2587,711045.0
2018-03-23 14:00:00,115.93,115.96,115.87,115.91,872662.0,90.2587,90.282,90.2119,90.2431,872662.0
2018-03-23 15:00:00,115.91,115.94,115.71,115.72,2012519.0,90.2431,90.2664,90.0874,90.0952,2012519.0
2018-03-26 09:30:00,116.06,116.18,116.02,116.09,765927.0,90.3599,90.4533,90.3287,90.3832,765927.0
2018-03-26 10:00:00,116.09,116.2,116.06,116.11,711985.0,90.3832,90.4689,90.3599,90.3988,711985.0
2018-03-26 11:00:00,116.11,116.12,116.02,116.08,476750.0,90.3988,90.4066,90.3287,90.3754,476750.0
2018-03-26 12:00:00,116.08,116.18,116.04,116.16,1628891.0,90.3754,90.4533,90.3443,90.4377,1628891.0
2018-03-26 13:00:00,116.16,116.17,116.05,116.13,410698.0,90.4377,90.4455,90.3521,90.4144,410698.0
2018-03-26 14:00:00,116.12,116.14,116.08,116.08,387936.0,90.4066,90.4222,90.3754,90.3754,387936.0
2018-03-26 15:00:00,116.08,116.14,116.0,116.1,1277623.0,90.3754,90.4222,90.3132,90.391,1277623.0
2018-03-27 09:30:00,116.06,116.27,116.06,116.21,312346.0,90.3599,90.5234,90.3599,90.4766,312346.0
2018-03-27 10:00:00,116.21,116.34,116.21,116.29,427472.0,90.4766,90.5779,90.4766,90.5389,427472.0
2018-03-27 11:00:00,116.3,116.39,116.29,116.32,518858.0,90.5467,90.6168,90.5389,90.5623,518858.0
2018-03-27 12:00:00,116.31,116.45,116.31,116.41,416202.0,90.5545,90.6635,90.5545,90.6324,416202.0
2018-03-27 13:00:00,116.41,116.57,116.39,116.51,781028.0,90.6324,90.7569,90.6168,90.7102,781028.0
2018-03-27 14:00:00,116.5,116.57,116.49,116.56,493393.0,90.7024,90.7569,90.6946,90.7491,493393.0
2018-03-27 15:00:00,116.55,116.62,116.49,116.54,1454300.0,90.7414,90.7959,90.6946,90.7336,1454300.0
2018-03-28 09:30:00,116.78,116.97,116.66,116.85,537600.0,90.9204,91.0684,90.827,90.9749,537600.0
2018-03-28 10:00:00,116.84,116.98,116.81,116.96,372446.0,90.9671,91.0761,90.9438,91.0606,372446.0
2018-03-28 11:00:00,116.95,116.98,116.88,116.93,556168.0,91.0528,91.0761,90.9983,91.0372,556168.0
2018-03-28 12:00:00,116.93,116.94,116.89,116.91,400935.0,91.0372,91.045,91.0061,91.0216,400935.0
2018-03-28 13:00:00,116.91,116.91,116.71,116.79,696289.0,91.0216,91.0216,90.8659,90.9282,696289.0
2018-03-28 14:00:00,116.78,116.83,116.71,116.82,636435.0,90.9204,90.9594,90.8659,90.9516,636435.0
2018-03-28 15:00:00,116.81,116.93,116.8,116.83,1102577.0,90.9438,91.0372,90.936,90.9594,1102577.0
2018-03-29 09:30:00,117.11,117.19,116.95,117.09,1186170.0,91.1774,91.2396,91.0528,91.1618,1186170.0
2018-03-29 10:00:00,117.09,117.32,117.06,117.31,1311940.0,91.1618,91.3409,91.1384,91.3331,1311940.0
2018-03-29 11:00:00,117.32,117.34,117.22,117.28,705477.0,91.3409,91.3564,91.263,91.3097,705477.0
2018-03-29 12:00:00,117.28,117.42,117.28,117.38,564518.0,91.3097,91.4187,91.3097,91.3876,564518.0
2018-03-29 13:00:00,117.37,117.45,117.32,117.42,393179.0,91.3798,91.4421,91.3409,91.4187,393179.0
2018-03-29 14:00:00,117.41,117.47,117.41,117.44,563113.0,91.4109,91.4576,91.4109,91.4343,563113.0
2018-03-29 15:00:00,117.44,117.45,117.32,117.4,876377.0,91.4343,91.4421,91.3409,91.4031,876377.0
2018-04-02 09:30:00,116.9,116.91,116.73,116.78,439079.0,91.2759,91.2837,91.1432,91.1822,439079.0
2018-04-02 10:00:00,116.78,116.85,116.71,116.76,310041.0,91.1822,91.2369,91.1276,91.1666,310041.0
2018-04-02 11:00:00,116.77,116.9,116.77,116.9,743180.0,91.1744,91.2759,91.1744,91.2759,743180.0
2018-04-02 12:00:00,116.9,116.91,116.84,116.91,389133.0,91.2759,91.2837,91.2291,91.2837,389133.0
2018-04-02 13:00:00,116.91,117.02,116.9,117.02,778864.0,91.2837,91.3696,91.2759,91.3696,778864.0
2018-04-02 14:00:00,117.02,117.07,116.97,117.0,557875.0,91.3696,91.4086,91.3306,91.354,557875.0
2018-04-02 15:00:00,117.0,117.03,116.96,116.97,662153.0,91.354,91.3774,91.3228,91.3306,662153.0
2018-04-03 09:30:00,116.94,116.94,116.74,116.83,172320.0,91.3071,91.3071,91.151,91.2213,172320.0
2018-04-03 10:00:00,116.83,116.88,116.67,116.7,540626.0,91.2213,91.2603,91.0963,91.1198,540626.0
2018-04-03 11:00:00,116.7,116.79,116.69,116.78,725599.0,91.1198,91.19,91.1119,91.1822,725599.0
2018-04-03 12:00:00,116.78,116.81,116.73,116.75,240900.0,91.1822,91.2056,91.1432,91.1588,240900.0
2018-04-03 13:00:00,116.76,116.76,116.65,116.66,423597.0,91.1666,91.1666,91.0807,91.0885,423597.0
2018-04-03 14:00:00,116.67,116.73,116.64,116.69,409767.0,91.0963,91.1432,91.0729,91.1119,409767.0
2018-04-03 15:00:00,116.68,116.72,116.63,116.67,973685.0,91.1041,91.1354,91.0651,91.0963,973685.0
2018-04-04 09:30:00,116.73,116.77,116.68,116.68,183505.0,91.1432,91.1744,91.1041,91.1041,183505.0
2018-04-04 10:00:00,116.69,116.86,116.66,116.73,780423.0,91.1119,91.2447,91.0885,91.1432,780423.0
2018-04-04 11:00:00,116.73,116.77,116.69,116.73,488473.0,91.1432,91.1744,91.1119,91.1432,488473.0
2018-04-04 12:00:00,116.73,116.76,116.7,116.72,304334.0,91.1432,91.1666,91.1198,91.1354,304334.0
2018-04-04 13:00:00,116.71,116.74,116.65,116.71,287127.0,91.1276,91.151,91.0807,91.1276,287127.0
2018-04-04 14:00:00,116.71,116.75,116.66,116.72,1534452.0,91.1276,91.1588,91.0885,91.1354,1534452.0
2018-04-04 15:00:00,116.71,116.75,116.64,116.68,1210314.0,91.1276,91.1588,91.0729,91.1041,1210314.0
2018-04-05 09:30:00,116.61,116.74,116.5,116.71,505382.0,91.0495,91.151,90.9636,91.1276,505382.0
2018-04-05 10:00:00,116.71,116.71,116.59,116.63,1471219.0,91.1276,91.1276,91.0339,91.0651,1471219.0
2018-04-05 11:00:00,116.64,116.71,116.63,116.64,347781.0,91.0729,91.1276,91.0651,91.0729,347781.0
2018-04-05 12:00:00,116.64,116.67,116.61,116.63,264067.0,91.0729,91.0963,91.0495,91.0651,264067.0
2018-04-05 13:00:00,116.63,116.72,116.62,116.71,236496.0,91.0651,91.1354,91.0573,91.1276,236496.0
2018-04-05 14:00:00,116.71,116.72,116.63,116.65,322836.0,91.1276,91.1354,91.0651,91.0807,322836.0
2018-04-05 15:00:00,116.65,116.75,116.6,116.7,1572285.0,91.0807,91.1588,91.0417,91.1198,1572285.0
2018-04-06 09:30:00,116.93,117.0,116.81,116.84,281673.0,91.2993,91.354,91.2056,91.2291,281673.0
2018-04-06 10:00:00,116.84,117.0,116.83,117.0,572753.0,91.2291,91.354,91.2213,91.354,572753.0
2018-04-06 11:00:00,117.0,117.05,116.95,117.05,760220.0,91.354,91.393,91.315,91.393,760220.0
2018-04-06 12:00:00,117.04,117.07,117.0,117.05,300896.0,91.3852,91.4086,91.354,91.393,300896.0
2018-04-06 13:00:00,117.06,117.06,116.98,116.99,770873.0,91.4008,91.4008,91.3384,91.3462,770873.0
2018-04-06 14:00:00,116.98,117.02,116.89,116.97,815003.0,91.3384,91.3696,91.2681,91.3306,815003.0
2018-04-06 15:00:00,116.97,117.07,116.94,117.07,1150221.0,91.3306,91.4086,91.3071,91.4086,1150221.0
2018-04-09 09:30:00,116.85,116.99,116.85,116.9,288000.0,91.2369,91.3462,91.2369,91.2759,288000.0
2018-04-09 10:00:00,116.91,117.0,116.9,116.92,401535.0,91.2837,91.354,91.2759,91.2915,401535.0
2018-04-09 11:00:00,116.92,117.01,116.9,117.0,684076.0,91.2915,91.3618,91.2759,91.354,684076.0
2018-04-09 12:00:00,116.99,117.07,116.98,117.03,267555.0,91.3462,91.4086,91.3384,91.3774,267555.0
2018-04-09 13:00:00,117.04,117.08,117.01,117.02,358241.0,91.3852,91.4165,91.3618,91.3696,358241.0
2018-04-09 14:00:00,117.02,117.07,117.01,117.07,685814.0,91.3696,91.4086,91.3618,91.4086,685814.0
2018-04-09 15:00:00,117.07,117.18,117.05,117.17,759700.0,91.4086,91.4945,91.393,91.4867,759700.0
2018-04-10 09:30:00,117.21,117.44,117.15,117.24,230990.0,91.518,91.6975,91.4711,91.5414,230990.0
2018-04-10 10:00:00,117.23,117.24,117.17,117.17,819151.0,91.5336,91.5414,91.4867,91.4867,819151.0
2018-04-10 11:00:00,117.18,117.23,117.08,117.21,400860.0,91.4945,91.5336,91.4165,91.518,400860.0
2018-04-10 12:00:00,117.21,117.21,117.1,117.13,399775.0,91.518,91.518,91.4321,91.4555,399775.0
2018-04-10 13:00:00,117.13,117.15,117.07,117.07,394394.0,91.4555,91.4711,91.4086,91.4086,394394.0
2018-04-10 14:00:00,117.08,117.15,117.06,117.15,559435.0,91.4165,91.4711,91.4008,91.4711,559435.0
2018-04-10 15:00:00,117.15,117.2,117.01,117.18,2204760.0,91.4711,91.5102,91.3618,91.4945,2204760.0
2018-04-11 09:30:00,117.36,117.4,117.26,117.26,171854.0,91.6351,91.6663,91.557,91.557,171854.0
2018-04-11 10:00:00,117.26,117.3,117.19,117.3,420300.0,91.557,91.5882,91.5023,91.5882,420300.0
2018-04-11 11:00:00,117.32,117.4,117.26,117.3,390642.0,91.6038,91.6663,91.557,91.5882,390642.0
2018-04-11 12:00:00,117.29,117.3,117.16,117.17,111801.0,91.5804,91.5882,91.4789,91.4867,111801.0
2018-04-11 13:00:00,117.17,117.23,117.11,117.21,294768.0,91.4867,91.5336,91.4399,91.518,294768.0
2018-04-11 14:00:00,117.21,117.24,117.12,117.19,285741.0,91.518,91.5414,91.4477,91.5023,285741.0
2018-04-11 15:00:00,117.2,117.29,117.19,117.22,535242.0,91.5102,91.5804,91.5023,91.5258,535242.0
2018-04-12 09:30:00,117.12,117.2,117.0,117.03,183183.0,91.4477,91.5102,91.354,91.3774,183183.0
2018-04-12 10:00:00,117.04,117.15,117.03,117.12,198560.0,91.3852,91.4711,91.3774,91.4477,198560.0
2018-04-12 11:00:00,117.12,117.13,116.98,116.98,257589.0,91.4477,91.4555,91.3384,91.3384,257589.0
2018-04-12 12:00:00,116.98,116.99,116.9,116.94,249953.0,91.3384,91.3462,91.2759,91.3071,249953.0
2018-04-12 13:00:00,116.94,117.07,116.92,116.97,469487.0,91.3071,91.4086,91.2915,91.3306,469487.0
2018-04-12 14:00:00,116.98,117.01,116.94,116.94,500179.0,91.3384,91.3618,91.3071,91.3071,500179.0
2018-04-12 15:00:00,116.95,116.95,116.9,116.93,632175.0,91.315,91.315,91.2759,91.2993,632175.0
2018-04-13 09:30:00,116.84,116.94,116.84,116.93,91881.0,91.2291,91.3071,91.2291,91.2993,91881.0
2018-04-13 10:00:00,116.94,117.02,116.94,117.0,994615.0,91.3071,91.3696,91.3071,91.354,994615.0
2018-04-13 11:00:00,117.01,117.06,116.97,116.99,1161102.0,91.3618,91.4008,91.3306,91.3462,1161102.0
2018-04-13 12:00:00,116.98,117.03,116.97,117.03,617542.0,91.3384,91.3774,91.3306,91.3774,617542.0
2018-04-13 13:00:00,117.02,117.03,116.95,116.97,464739.0,91.3696,91.3774,91.315,91.3306,464739.0
2018-04-13 14:00:00,116.97,117.02,116.95,116.96,259887.0,91.3306,91.3696,91.315,91.3228,259887.0
2018-04-13 15:00:00,116.95,117.01,116.94,116.96,602269.0,91.315,91.3618,91.3071,91.3228,602269.0
2018-04-16 09:30:00,116.75,116.83,116.71,116.81,106651.0,91.1588,91.2213,91.1276,91.2056,106651.0
2018-04-16 10:00:00,116.81,116.86,116.77,116.8,332197.0,91.2056,91.2447,91.1744,91.1978,332197.0
2018-04-16 11:00:00,116.81,116.89,116.77,116.88,231219.0,91.2056,91.2681,91.1744,91.2603,231219.0
2018-04-16 12:00:00,116.88,116.97,116.87,116.91,539801.0,91.2603,91.3306,91.2525,91.2837,539801.0
2018-04-16 13:00:00,116.91,116.93,116.89,116.9,269555.0,91.2837,91.2993,91.2681,91.2759,269555.0
2018-04-16 14:00:00,116.89,116.96,116.88,116.93,185269.0,91.2681,91.3228,91.2603,91.2993,185269.0
2018-04-16 15:00:00,116.91,116.99,116.9,116.98,461309.0,91.2837,91.3462,91.2759,91.3384,461309.0
2018-04-17 09:30:00,116.98,117.01,116.91,116.96,663684.0,91.3384,91.3618,91.2837,91.3228,663684.0
2018-04-17 10:00:00,116.96,117.04,116.93,117.03,601193.0,91.3228,91.3852,91.2993,91.3774,601193.0
2018-04-17 11:00:00,117.03,117.04,116.93,117.04,841940.0,91.3774,91.3852,91.2993,91.3852,841940.0
2018-04-17 12:00:00,117.04,117.1,117.01,117.1,232515.0,91.3852,91.4321,91.3618,91.4321,232515.0
2018-04-17 13:00:00,117.1,117.15,117.08,117.13,708956.0,91.4321,91.4711,91.4165,91.4555,708956.0
2018-04-17 14:00:00,117.12,117.13,117.04,117.04,1039430.0,91.4477,91.4555,91.3852,91.3852,1039430.0
2018-04-17 15:00:00,117.05,117.07,116.95,116.99,1290698.0,91.393,91.4086,91.315,91.3462,1290698.0
2018-04-18 09:30:00,116.94,116.95,116.78,116.78,924545.0,91.3071,91.315,91.1822,91.1822,924545.0
2018-04-18 10:00:00,116.79,116.84,116.74,116.79,1298072.0,91.19,91.2291,91.151,91.19,1298072.0
2018-04-18 11:00:00,116.79,116.8,116.69,116.69,471613.0,91.19,91.1978,91.1119,91.1119,471613.0
2018-04-18 12:00:00,116.7,116.75,116.67,116.73,516029.0,91.1198,91.1588,91.0963,91.1432,516029.0
2018-04-18 13:00:00,116.73,116.73,116.53,116.57,721419.0,91.1432,91.1432,90.987,91.0182,721419.0
2018-04-18 14:00:00,116.58,116.58,116.46,116.48,1302093.0,91.0261,91.0261,90.9324,90.948,1302093.0
2018-04-18 15:00:00,116.49,116.49,116.36,116.36,1367749.0,90.9558,90.9558,90.8543,90.8543,1367749.0
2018-04-19 09:30:00,116.04,116.07,115.9,116.0,273896.0,90.6044,90.6278,90.4951,90.5732,273896.0
2018-04-19 10:00:00,115.99,116.07,115.91,115.93,540213.0,90.5654,90.6278,90.5029,90.5185,540213.0
2018-04-19 11:00:00,115.92,115.93,115.76,115.82,491190.0,90.5107,90.5185,90.3858,90.4326,491190.0
2018-04-19 12:00:00,115.82,115.92,115.81,115.89,509568.0,90.4326,90.5107,90.4248,90.4873,509568.0
2018-04-19 13:00:00,115.88,115.88,115.8,115.83,556478.0,90.4795,90.4795,90.417,90.4405,556478.0
2018-04-19 14:00:00,115.84,115.86,115.77,115.82,559620.0,90.4483,90.4639,90.3936,90.4326,559620.0
2018-04-19 15:00:00,115.82,115.98,115.8,115.95,764123.0,90.4326,90.5576,90.417,90.5341,764123.0
2018-04-20 09:30:00,115.79,115.83,115.7,115.81,452148.0,90.4092,90.4405,90.3389,90.4248,452148.0
2018-04-20 10:00:00,115.82,115.83,115.65,115.67,919463.0,90.4326,90.4405,90.2999,90.3155,919463.0
2018-04-20 11:00:00,115.67,115.83,115.66,115.76,629264.0,90.3155,90.4405,90.3077,90.3858,629264.0
2018-04-20 12:00:00,115.76,115.76,115.6,115.6,584849.0,90.3858,90.3858,90.2609,90.2609,584849.0
2018-04-20 13:00:00,115.61,115.61,115.55,115.58,579311.0,90.2687,90.2687,90.2218,90.2453,579311.0
2018-04-20 14:00:00,115.57,115.63,115.54,115.56,388973.0,90.2374,90.2843,90.214,90.2296,388973.0
2018-04-20 15:00:00,115.57,115.58,115.46,115.47,985075.0,90.2374,90.2453,90.1516,90.1594,985075.0
2018-04-23 09:30:00,115.44,115.47,115.37,115.39,364541.0,90.1359,90.1594,90.0813,90.0969,364541.0
2018-04-23 10:00:00,115.4,115.45,115.35,115.41,353220.0,90.1047,90.1437,90.0657,90.1125,353220.0
2018-04-23 11:00:00,115.41,115.42,115.25,115.26,223937.0,90.1125,90.1203,89.9876,89.9954,223937.0
2018-04-23 12:00:00,115.26,115.4,115.25,115.33,402869.0,89.9954,90.1047,89.9876,90.0501,402869.0
2018-04-23 13:00:00,115.33,115.37,115.3,115.32,230256.0,90.0501,90.0813,90.0266,90.0422,230256.0
2018-04-23 14:00:00,115.32,115.45,115.31,115.37,1558586.0,90.0422,90.1437,90.0344,90.0813,1558586.0
2018-04-23 15:00:00,115.37,115.46,115.36,115.41,999262.0,90.0813,90.1516,90.0735,90.1125,999262.0
2018-04-24 09:30:00,115.31,115.36,115.24,115.35,619074.0,90.0344,90.0735,89.9798,90.0657,619074.0
2018-04-24 10:00:00,115.36,115.44,115.31,115.32,326586.0,90.0735,90.1359,90.0344,90.0422,326586.0
2018-04-24 11:00:00,115.31,115.37,115.26,115.34,504294.0,90.0344,90.0813,89.9954,90.0579,504294.0
2018-04-24 12:00:00,115.35,115.38,115.29,115.3,1501753.0,90.0657,90.0891,90.0188,90.0266,1501753.0
2018-04-24 13:00:00,115.29,115.29,115.13,115.18,512734.0,90.0188,90.0188,89.8939,89.9329,512734.0
2018-04-24 14:00:00,115.17,115.18,115.1,115.15,745946.0,89.9251,89.9329,89.8705,89.9095,745946.0
2018-04-24 15:00:00,115.15,115.15,114.99,115.09,1664706.0,89.9095,89.9095,89.7846,89.8627,1664706.0
2018-04-25 09:30:00,114.82,114.84,114.7,114.83,644668.0,89.6518,89.6675,89.5581,89.6596,644668.0
2018-04-25 10:00:00,114.84,114.84,114.75,114.79,582827.0,89.6675,89.6675,89.5972,89.6284,582827.0
2018-04-25 11:00:00,114.79,114.83,114.71,114.75,234920.0,89.6284,89.6596,89.566,89.5972,234920.0
2018-04-25 12:00:00,114.75,114.76,114.69,114.71,422392.0,89.5972,89.605,89.5503,89.566,422392.0
2018-04-25 13:00:00,114.72,114.76,114.6,114.62,504242.0,89.5738,89.605,89.4801,89.4957,504242.0
2018-04-25 14:00:00,114.62,114.73,114.55,114.73,681289.0,89.4957,89.5816,89.441,89.5816,681289.0
2018-04-25 15:00:00,114.72,114.75,114.63,114.72,562955.0,89.5738,89.5972,89.5035,89.5738,562955.0
2018-04-26 09:30:00,115.02,115.05,114.92,115.02,1658059.0,89.808,89.8314,89.7299,89.808,1658059.0
2018-04-26 10:00:00,115.03,115.18,115.03,115.08,776405.0,89.8158,89.9329,89.8158,89.8548,776405.0
2018-04-26 11:00:00,115.08,115.08,115.04,115.05,720957.0,89.8548,89.8548,89.8236,89.8314,720957.0
2018-04-26 12:00:00,115.04,115.05,114.98,115.0,315133.0,89.8236,89.8314,89.7768,89.7924,315133.0
2018-04-26 13:00:00,114.99,115.06,114.97,115.04,637308.0,89.7846,89.8392,89.769,89.8236,637308.0
2018-04-26 14:00:00,115.03,115.1,114.99,115.09,507062.0,89.8158,89.8705,89.7846,89.8627,507062.0
2018-04-26 15:00:00,115.09,115.11,115.03,115.06,951388.0,89.8627,89.8783,89.8158,89.8392,951388.0
2018-04-27 09:30:00,115.25,115.37,115.25,115.33,115260.0,89.9876,90.0813,89.9876,90.0501,115260.0
2018-04-27 10:00:00,115.33,115.36,115.26,115.31,977536.0,90.0501,90.0735,89.9954,90.0344,977536.0
2018-04-27 11:00:00,115.31,115.32,115.23,115.25,341561.0,90.0344,90.0422,89.972,89.9876,341561.0
2018-04-27 12:00:00,115.26,115.32,115.22,115.29,382579.0,89.9954,90.0422,89.9642,90.0188,382579.0
2018-04-27 13:00:00,115.29,115.34,115.28,115.32,1020050.0,90.0188,90.0579,90.011,90.0422,1020050.0
2018-04-27 14:00:00,115.33,115.37,115.31,115.37,146781.0,90.0501,90.0813,90.0344,90.0813,146781.0
2018-04-27 15:00:00,115.36,115.36,115.31,115.32,308220.0,90.0735,90.0735,90.0344,90.0422,308220.0
2018-04-30 09:30:00,115.37,115.44,115.23,115.43,362846.0,90.0813,90.1359,89.972,90.1281,362846.0
2018-04-30 10:00:00,115.42,115.46,115.31,115.34,1102350.0,90.1203,90.1516,90.0344,90.0579,1102350.0
2018-04-30 11:00:00,115.35,115.42,115.32,115.41,806302.0,90.0657,90.1203,90.0422,90.1125,806302.0
2018-04-30 12:00:00,115.41,115.42,115.33,115.37,725748.0,90.1125,90.1203,90.0501,90.0813,725748.0
2018-04-30 13:00:00,115.36,115.37,115.3,115.33,709995.0,90.0735,90.0813,90.0266,90.0501,709995.0
2018-04-30 14:00:00,115.33,115.34,115.27,115.33,809660.0,90.0501,90.0579,90.0032,90.0501,809660.0
2018-04-30 15:00:00,115.33,115.34,115.17,115.22,1663102.0,90.0501,90.0579,89.9251,89.9642,1663102.0
2018-05-01 09:30:00,114.83,114.88,114.66,114.66,396739.0,89.9174,89.9566,89.7843,89.7843,396739.0
2018-05-01 10:00:00,114.68,114.72,114.49,114.53,1033666.0,89.8,89.8313,89.6512,89.6825,1033666.0
2018-05-01 11:00:00,114.53,114.63,114.53,114.55,671153.0,89.6825,89.7608,89.6825,89.6982,671153.0
2018-05-01 12:00:00,114.56,114.56,114.51,114.51,1067300.0,89.706,89.706,89.6668,89.6668,1067300.0
2018-05-01 13:00:00,114.51,114.58,114.5,114.56,326277.0,89.6668,89.7217,89.659,89.706,326277.0
2018-05-01 14:00:00,114.55,114.61,114.51,114.52,366496.0,89.6982,89.7451,89.6668,89.6747,366496.0
2018-05-01 15:00:00,114.52,114.59,114.52,114.57,1395621.0,89.6747,89.7295,89.6747,89.7138,1395621.0
2018-05-02 09:30:00,114.73,114.74,114.59,114.62,674195.0,89.8391,89.8469,89.7295,89.753,674195.0
2018-05-02 10:00:00,114.62,114.72,114.56,114.64,379434.0,89.753,89.8313,89.706,89.7686,379434.0
2018-05-02 11:00:00,114.64,114.65,114.54,114.55,271405.0,89.7686,89.7765,89.6903,89.6982,271405.0
2018-05-02 12:00:00,114.55,114.59,114.51,114.59,252723.0,89.6982,89.7295,89.6668,89.7295,252723.0
2018-05-02 13:00:00,114.59,114.63,114.55,114.56,120221.0,89.7295,89.7608,89.6982,89.706,120221.0
2018-05-02 14:00:00,114.56,114.75,114.54,114.63,950628.0,89.706,89.8548,89.6903,89.7608,950628.0
2018-05-02 15:00:00,114.63,114.63,114.49,114.5,640030.0,89.7608,89.7608,89.6512,89.659,640030.0
2018-05-03 09:30:00,114.77,114.8,114.71,114.73,377475.0,89.8704,89.8939,89.8235,89.8391,377475.0
2018-05-03 10:00:00,114.73,114.82,114.72,114.79,889501.0,89.8391,89.9096,89.8313,89.8861,889501.0
2018-05-03 11:00:00,114.79,114.79,114.68,114.68,634167.0,89.8861,89.8861,89.8,89.8,634167.0
2018-05-03 12:00:00,114.69,114.69,114.61,114.62,348107.0,89.8078,89.8078,89.7451,89.753,348107.0
2018-05-03 13:00:00,114.62,114.7,114.59,114.65,356940.0,89.753,89.8156,89.7295,89.7765,356940.0
2018-05-03 14:00:00,114.65,114.68,114.6,114.6,280501.0,89.7765,89.8,89.7373,89.7373,280501.0
2018-05-03 15:00:00,114.61,114.62,114.47,114.53,921329.0,89.7451,89.753,89.6355,89.6825,921329.0
2018-05-04 09:30:00,114.86,114.86,114.57,114.62,880268.0,89.9409,89.9409,89.7138,89.753,880268.0
2018-05-04 10:00:00,114.62,114.65,114.57,114.62,663679.0,89.753,89.7765,89.7138,89.753,663679.0
2018-05-04 11:00:00,114.63,114.64,114.47,114.55,468211.0,89.7608,89.7686,89.6355,89.6982,468211.0
2018-05-04 12:00:00,114.54,114.65,114.5,114.63,339284.0,89.6903,89.7765,89.659,89.7608,339284.0
2018-05-04 13:00:00,114.64,114.64,114.56,114.59,365504.0,89.7686,89.7686,89.706,89.7295,365504.0
2018-05-04 14:00:00,114.59,114.65,114.56,114.65,396376.0,89.7295,89.7765,89.706,89.7765,396376.0
2018-05-04 15:00:00,114.65,114.67,114.62,114.65,382700.0,89.7765,89.7921,89.753,89.7765,382700.0
2018-05-07 09:30:00,114.71,114.75,114.63,114.63,203805.0,89.8235,89.8548,89.7608,89.7608,203805.0
2018-05-07 10:00:00,114.63,114.65,114.58,114.6,444223.0,89.7608,89.7765,89.7217,89.7373,444223.0
2018-05-07 11:00:00,114.6,114.61,114.51,114.51,496500.0,89.7373,89.7451,89.6668,89.6668,496500.0
2018-05-07 12:00:00,114.51,114.56,114.5,114.56,289228.0,89.6668,89.706,89.659,89.706,289228.0
2018-05-07 13:00:00,114.56,114.63,114.54,114.6,230655.0,89.706,89.7608,89.6903,89.7373,230655.0
2018-05-07 14:00:00,114.59,114.64,114.59,114.61,561453.0,89.7295,89.7686,89.7295,89.7451,561453.0
2018-05-07 15:00:00,114.61,114.61,114.54,114.56,1460384.0,89.7451,89.7451,89.6903,89.706,1460384.0
2018-05-08 09:30:00,114.43,114.43,114.32,114.33,391605.0,89.6042,89.6042,89.5181,89.5259,391605.0
2018-05-08 10:00:00,114.33,114.38,114.26,114.35,718283.0,89.5259,89.565,89.4711,89.5416,718283.0
2018-05-08 11:00:00,114.36,114.4,114.26,114.31,404947.0,89.5494,89.5807,89.4711,89.5102,404947.0
2018-05-08 12:00:00,114.32,114.36,114.28,114.34,202681.0,89.5181,89.5494,89.4867,89.5337,202681.0
2018-05-08 13:00:00,114.34,114.37,114.3,114.33,637980.0,89.5337,89.5572,89.5024,89.5259,637980.0
2018-05-08 14:00:00,114.34,114.5,114.33,114.42,1253695.0,89.5337,89.659,89.5259,89.5964,1253695.0
2018-05-08 15:00:00,114.42,114.54,114.4,114.5,1298262.0,89.5964,89.6903,89.5807,89.659,1298262.0
2018-05-09 09:30:00,114.32,114.45,114.28,114.45,615870.0,89.5181,89.6199,89.4867,89.6199,615870.0
2018-05-09 10:00:00,114.46,114.57,114.43,114.54,693076.0,89.6277,89.7138,89.6042,89.6903,693076.0
2018-05-09 11:00:00,114.53,114.55,114.49,114.53,540406.0,89.6825,89.6982,89.6512,89.6825,540406.0
2018-05-09 12:00:00,114.53,114.54,114.47,114.49,260399.0,89.6825,89.6903,89.6355,89.6512,260399.0
2018-05-09 13:00:00,114.5,114.63,114.49,114.61,303741.0,89.659,89.7608,89.6512,89.7451,303741.0
2018-05-09 14:00:00,114.61,114.62,114.52,114.52,258420.0,89.7451,89.753,89.6747,89.6747,258420.0
2018-05-09 15:00:00,114.52,114.54,114.46,114.48,1131489.0,89.6747,89.6903,89.6277,89.6434,1131489.0
2018-05-10 09:30:00,114.84,114.99,114.72,114.91,1841688.0,89.9252,90.0427,89.8313,89.9801,1841688.0
2018-05-10 10:00:00,114.9,115.02,114.9,114.9,725306.0,89.9722,90.0662,89.9722,89.9722,725306.0
2018-05-10 11:00:00,114.9,114.92,114.87,114.9,708388.0,89.9722,89.9879,89.9487,89.9722,708388.0
2018-05-10 12:00:00,114.9,114.93,114.89,114.93,451552.0,89.9722,89.9957,89.9644,89.9957,451552.0
2018-05-10 13:00:00,114.93,115.07,114.92,115.02,483632.0,89.9957,90.1054,89.9879,90.0662,483632.0
2018-05-10 14:00:00,115.03,115.03,114.96,115.02,270619.0,90.074,90.074,90.0192,90.0662,270619.0
2018-05-10 15:00:00,115.03,115.06,114.98,115.06,467841.0,90.074,90.0975,90.0349,90.0975,467841.0
2018-05-11 09:30:00,115.23,115.26,115.21,115.25,172355.0,90.2306,90.2541,90.215,90.2463,172355.0
2018-05-11 10:00:00,115.25,115.28,115.11,115.12,1114841.0,90.2463,90.2698,90.1367,90.1445,1114841.0
2018-05-11 11:00:00,115.13,115.19,115.1,115.17,1037885.0,90.1523,90.1993,90.1288,90.1837,1037885.0
2018-05-11 12:00:00,115.17,115.18,115.12,115.14,682939.0,90.1837,90.1915,90.1445,90.1602,682939.0
2018-05-11 13:00:00,115.14,115.15,115.08,115.15,248985.0,90.1602,90.168,90.1132,90.168,248985.0
2018-05-11 14:00:00,115.14,115.19,115.13,115.19,226219.0,90.1602,90.1993,90.1523,90.1993,226219.0
2018-05-11 15:00:00,115.19,115.25,115.18,115.21,620297.0,90.1993,90.2463,90.1915,90.215,620297.0
2018-05-14 09:30:00,115.13,115.19,115.11,115.13,341708.0,90.1523,90.1993,90.1367,90.1523,341708.0
2018-05-14 10:00:00,115.13,115.22,115.12,115.17,764852.0,90.1523,90.2228,90.1445,90.1837,764852.0
2018-05-14 11:00:00,115.17,115.26,115.15,115.22,798582.0,90.1837,90.2541,90.168,90.2228,798582.0
2018-05-14 12:00:00,115.22,115.26,115.19,115.22,725927.0,90.2228,90.2541,90.1993,90.2228,725927.0
2018-05-14 13:00:00,115.22,115.27,115.2,115.24,339066.0,90.2228,90.262,90.2071,90.2385,339066.0
2018-05-14 14:00:00,115.25,115.25,115.11,115.13,920358.0,90.2463,90.2463,90.1367,90.1523,920358.0
2018-05-14 15:00:00,115.13,115.15,115.05,115.06,582363.0,90.1523,90.168,90.0897,90.0975,582363.0
2018-05-15 09:30:00,114.51,114.76,114.29,114.3,810264.0,89.6668,89.8626,89.4946,89.5024,810264.0
2018-05-15 10:00:00,114.3,114.5,114.28,114.38,943395.0,89.5024,89.659,89.4867,89.565,943395.0
2018-05-15 11:00:00,114.39,114.39,114.31,114.32,287133.0,89.5729,89.5729,89.5102,89.5181,287133.0
2018-05-15 12:00:00,114.33,114.33,114.25,114.26,354696.0,89.5259,89.5259,89.4633,89.4711,354696.0
2018-05-15 13:00:00,114.27,114.27,114.1,114.1,522792.0,89.4789,89.4789,89.3458,89.3458,522792.0
2018-05-15 14:00:00,114.1,114.12,114.0,114.07,836300.0,89.3458,89.3615,89.2675,89.3223,836300.0
2018-05-15 15:00:00,114.07,114.21,114.06,114.16,1745086.0,89.3223,89.4319,89.3145,89.3928,1745086.0
2018-05-16 09:30:00,114.24,114.35,114.22,114.26,389631.0,89.4554,89.5416,89.4398,89.4711,389631.0
2018-05-16 10:00:00,114.27,114.27,114.02,114.03,854463.0,89.4789,89.4789,89.2831,89.291,854463.0
2018-05-16 11:00:00,114.02,114.1,113.99,114.08,302560.0,89.2831,89.3458,89.2597,89.3301,302560.0
2018-05-16 12:00:00,114.09,114.14,114.08,114.14,325752.0,89.338,89.3771,89.3301,89.3771,325752.0
2018-05-16 13:00:00,114.14,114.14,114.01,114.06,491767.0,89.3771,89.3771,89.2753,89.3145,491767.0
2018-05-16 14:00:00,114.07,114.09,114.05,114.06,409796.0,89.3223,89.338,89.3066,89.3145,409796.0
2018-05-16 15:00:00,114.06,114.08,114.01,114.03,1196398.0,89.3145,89.3301,89.2753,89.291,1196398.0
2018-05-17 09:30:00,114.0,114.03,113.92,114.01,227220.0,89.2675,89.291,89.2048,89.2753,227220.0
2018-05-17 10:00:00,114.01,114.06,113.98,114.02,532106.0,89.2753,89.3145,89.2518,89.2831,532106.0
2018-05-17 11:00:00,114.02,114.02,113.93,113.95,206452.0,89.2831,89.2831,89.2127,89.2283,206452.0
2018-05-17 12:00:00,113.95,114.0,113.94,113.98,187000.0,89.2283,89.2675,89.2205,89.2518,187000.0
2018-05-17 13:00:00,113.98,113.98,113.87,113.89,254007.0,89.2518,89.2518,89.1657,89.1814,254007.0
2018-05-17 14:00:00,113.89,113.95,113.88,113.91,379279.0,89.1814,89.2283,89.1735,89.197,379279.0
2018-05-17 15:00:00,113.9,113.91,113.72,113.81,1286135.0,89.1892,89.197,89.0482,89.1187,1286135.0
2018-05-18 09:30:00,113.99,114.09,113.98,114.02,156695.0,89.2597,89.338,89.2518,89.2831,156695.0
2018-05-18 10:00:00,114.01,114.09,113.96,114.03,1361844.0,89.2753,89.338,89.2362,89.291,1361844.0
2018-05-18 11:00:00,114.03,114.13,114.03,114.09,490097.0,89.291,89.3693,89.291,89.338,490097.0
2018-05-18 12:00:00,114.09,114.22,114.09,114.22,214731.0,89.338,89.4398,89.338,89.4398,214731.0
2018-05-18 13:00:00,114.22,114.22,114.16,114.2,507161.0,89.4398,89.4398,89.3928,89.4241,507161.0
2018-05-18 14:00:00,114.19,114.27,114.19,114.26,320199.0,89.4163,89.4789,89.4163,89.4711,320199.0
2018-05-18 15:00:00,114.27,114.33,114.23,114.28,841157.0,89.4789,89.5259,89.4476,89.4867,841157.0
2018-05-21 09:30:00,114.15,114.26,114.1,114.22,402116.0,89.3849,89.4711,89.3458,89.4398,402116.0
2018-05-21 10:00:00,114.22,114.3,114.2,114.28,562875.0,89.4398,89.5024,89.4241,89.4867,562875.0
2018-05-21 11:00:00,114.29,114.34,114.24,114.29,216354.0,89.4946,89.5337,89.4554,89.4946,216354.0
2018-05-21 12:00:00,114.28,114.29,114.22,114.28,115905.0,89.4867,89.4946,89.4398,89.4867,115905.0
2018-05-21 13:00:00,114.29,114.31,114.27,114.29,77925.0,89.4946,89.5102,89.4789,89.4946,77925.0
2018-05-21 14:00:00,114.28,114.3,114.18,114.29,321962.0,89.4867,89.5024,89.4084,89.4946,321962.0
2018-05-21 15:00:00,114.29,114.32,114.26,114.32,672973.0,89.4946,89.5181,89.4711,89.5181,672973.0
2018-05-22 09:30:00,114.26,114.39,114.23,114.23,217354.0,89.4711,89.5729,89.4476,89.4476,217354.0
2018-05-22 10:00:00,114.23,114.27,114.2,114.21,404094.0,89.4476,89.4789,89.4241,89.4319,404094.0
2018-05-22 11:00:00,114.2,114.22,114.16,114.17,142287.0,89.4241,89.4398,89.3928,89.4006,142287.0
2018-05-22 12:00:00,114.17,114.18,114.14,114.17,198168.0,89.4006,89.4084,89.3771,89.4006,198168.0
2018-05-22 13:00:00,114.18,114.18,114.15,114.17,134983.0,89.4084,89.4084,89.3849,89.4006,134983.0
2018-05-22 14:00:00,114.17,114.25,114.13,114.23,986354.0,89.4006,89.4633,89.3693,89.4476,986354.0
2018-05-22 15:00:00,114.24,114.27,114.21,114.25,841265.0,89.4554,89.4789,89.4319,89.4633,841265.0
2018-05-23 09:30:00,114.41,114.49,114.33,114.47,325748.0,89.5885,89.6512,89.5259,89.6355,325748.0
2018-05-23 10:00:00,114.48,114.55,114.46,114.51,1036230.0,89.6434,89.6982,89.6277,89.6668,1036230.0
2018-05-23 11:00:00,114.52,114.6,114.51,114.53,457709.0,89.6747,89.7373,89.6668,89.6825,457709.0
2018-05-23 12:00:00,114.53,114.57,114.52,114.55,213153.0,89.6825,89.7138,89.6747,89.6982,213153.0
2018-05-23 13:00:00,114.55,114.56,114.46,114.47,235823.0,89.6982,89.706,89.6277,89.6355,235823.0
2018-05-23 14:00:00,114.47,114.73,114.47,114.73,1543586.0,89.6355,89.8391,89.6355,89.8391,1543586.0
2018-05-23 15:00:00,114.73,114.8,114.68,114.72,1711855.0,89.8391,89.8939,89.8,89.8313,1711855.0
2018-05-24 09:30:00,114.98,115.08,114.89,115.02,1336829.0,90.0349,90.1132,89.9644,90.0662,1336829.0
2018-05-24 10:00:00,115.01,115.07,114.99,115.07,1015593.0,90.0584,90.1054,90.0427,90.1054,1015593.0
2018-05-24 11:00:00,115.07,115.07,115.01,115.04,236552.0,90.1054,90.1054,90.0584,90.0819,236552.0
2018-05-24 12:00:00,115.0,115.02,114.95,114.96,198994.0,90.0505,90.0662,90.0114,90.0192,198994.0
2018-05-24 13:00:00,114.96,115.02,114.93,114.98,602825.0,90.0192,90.0662,89.9957,90.0349,602825.0
2018-05-24 14:00:00,114.98,114.99,114.91,114.94,290696.0,90.0349,90.0427,89.9801,90.0036,290696.0
2018-05-24 15:00:00,114.94,115.06,114.92,115.06,601657.0,90.0036,90.0975,89.9879,90.0975,601657.0
2018-05-25 09:30:00,115.38,115.42,115.32,115.35,1240850.0,90.3481,90.3794,90.3011,90.3246,1240850.0
2018-05-25 10:00:00,115.36,115.39,115.31,115.32,992263.0,90.3324,90.3559,90.2933,90.3011,992263.0
2018-05-25 11:00:00,115.31,115.31,115.23,115.29,368899.0,90.2933,90.2933,90.2306,90.2776,368899.0
2018-05-25 12:00:00,115.28,115.29,115.23,115.24,340788.0,90.2698,90.2776,90.2306,90.2385,340788.0
2018-05-25 13:00:00,115.23,115.33,115.23,115.3,201643.0,90.2306,90.3089,90.2306,90.2855,201643.0
2018-05-25 14:00:00,115.29,115.36,115.27,115.36,225525.0,90.2776,90.3324,90.262,90.3324,225525.0
2018-05-25 15:00:00,115.35,115.39,115.33,115.38,499475.0,90.3246,90.3559,90.3089,90.3481,499475.0
2018-05-29 09:30:00,115.43,115.55,115.41,115.49,271568.0,90.3872,90.4812,90.3716,90.4342,271568.0
2018-05-29 10:00:00,115.5,115.51,115.26,115.43,848464.0,90.4421,90.4499,90.2541,90.3872,848464.0
2018-05-29 11:00:00,115.43,115.79,115.38,115.72,630839.0,90.3872,90.6691,90.3481,90.6143,630839.0
2018-05-29 12:00:00,115.72,115.93,115.68,115.71,1042722.0,90.6143,90.7788,90.583,90.6065,1042722.0
2018-05-29 13:00:00,115.71,115.8,115.68,115.73,734225.0,90.6065,90.677,90.583,90.6222,734225.0
2018-05-29 14:00:00,115.73,116.21,115.72,116.08,1176556.0,90.6222,90.998,90.6143,90.8962,1176556.0
2018-05-29 15:00:00,116.07,116.1,115.92,115.99,1835974.0,90.8884,90.9119,90.7709,90.8258,1835974.0
2018-05-30 09:30:00,115.61,115.82,115.45,115.65,831434.0,90.5282,90.6926,90.4029,90.5595,831434.0
2018-05-30 10:00:00,115.64,115.68,115.43,115.45,1024166.0,90.5517,90.583,90.3872,90.4029,1024166.0
2018-05-30 11:00:00,115.44,115.48,115.27,115.34,540101.0,90.3951,90.4264,90.262,90.3168,540101.0
2018-05-30 12:00:00,115.34,115.43,115.29,115.37,318118.0,90.3168,90.3872,90.2776,90.3403,318118.0
2018-05-30 13:00:00,115.37,115.42,115.36,115.38,397109.0,90.3403,90.3794,90.3324,90.3481,397109.0
2018-05-30 14:00:00,115.38,115.5,115.33,115.48,381462.0,90.3481,90.4421,90.3089,90.4264,381462.0
2018-05-30 15:00:00,115.48,115.56,115.46,115.53,843417.0,90.4264,90.489,90.4107,90.4656,843417.0
2018-05-31 09:30:00,115.66,115.76,115.59,115.75,292239.0,90.5673,90.6457,90.5125,90.6378,292239.0
2018-05-31 10:00:00,115.75,115.77,115.55,115.55,533087.0,90.6378,90.6535,90.4812,90.4812,533087.0
2018-05-31 11:00:00,115.55,115.66,115.35,115.5,735710.0,90.4812,90.5673,90.3246,90.4421,735710.0
2018-05-31 12:00:00,115.5,115.58,115.47,115.56,244723.0,90.4421,90.5047,90.4186,90.489,244723.0
2018-05-31 13:00:00,115.55,115.67,115.49,115.66,345535.0,90.4812,90.5752,90.4342,90.5673,345535.0
2018-05-31 14:00:00,115.67,115.67,115.54,115.65,1580848.0,90.5752,90.5752,90.4734,90.5595,1580848.0
2018-05-31 15:00:00,115.66,115.66,115.46,115.51,1867141.0,90.5673,90.5673,90.4107,90.4499,1867141.0
2018-06-01 09:30:00,114.87,115.14,114.81,114.89,403954.0,90.2295,90.4416,90.1824,90.2452,403954.0
2018-06-01 10:00:00,114.9,115.07,114.85,114.97,1089498.0,90.2531,90.3866,90.2138,90.3081,1089498.0
2018-06-01 11:00:00,114.98,115.05,114.97,115.0,764880.0,90.3159,90.3709,90.3081,90.3317,764880.0
2018-06-01 12:00:00,115.0,115.0,114.93,114.98,533152.0,90.3317,90.3317,90.2767,90.3159,533152.0
2018-06-01 13:00:00,114.97,115.09,114.94,115.07,402981.0,90.3081,90.4023,90.2845,90.3866,402981.0
2018-06-01 14:00:00,115.07,115.11,114.97,114.98,322929.0,90.3866,90.4181,90.3081,90.3159,322929.0
2018-06-01 15:00:00,114.97,115.01,114.91,114.92,654274.0,90.3081,90.3395,90.261,90.2688,654274.0
2018-06-04 09:30:00,114.9,114.96,114.89,114.91,397458.0,90.2531,90.3002,90.2452,90.261,397458.0
2018-06-04 10:00:00,114.91,114.96,114.85,114.9,603169.0,90.261,90.3002,90.2138,90.2531,603169.0
2018-06-04 11:00:00,114.89,114.97,114.87,114.94,324740.0,90.2452,90.3081,90.2295,90.2845,324740.0
2018-06-04 12:00:00,114.93,114.93,114.86,114.86,336005.0,90.2767,90.2767,90.2217,90.2217,336005.0
2018-06-04 13:00:00,114.87,114.87,114.77,114.78,496798.0,90.2295,90.2295,90.151,90.1588,496798.0
2018-06-04 14:00:00,114.78,114.82,114.75,114.81,528032.0,90.1588,90.1903,90.1353,90.1824,528032.0
2018-06-04 15:00:00,114.81,114.82,114.65,114.66,870272.0,90.1824,90.1903,90.0567,90.0646,870272.0
2018-06-05 09:30:00,114.93,114.95,114.78,114.83,332687.0,90.2767,90.2924,90.1588,90.1981,332687.0
2018-06-05 10:00:00,114.82,114.82,114.69,114.76,597816.0,90.1903,90.1903,90.0882,90.1431,597816.0
2018-06-05 11:00:00,114.77,114.9,114.75,114.9,416696.0,90.151,90.2531,90.1353,90.2531,416696.0
2018-06-05 12:00:00,114.9,114.95,114.8,114.92,274187.0,90.2531,90.2924,90.1746,90.2688,274187.0
2018-06-05 13:00:00,114.93,114.93,114.82,114.84,848057.0,90.2767,90.2767,90.1903,90.206,848057.0
2018-06-05 14:00:00,114.83,114.83,114.71,114.73,243807.0,90.1981,90.1981,90.1039,90.1196,243807.0
2018-06-05 15:00:00,114.73,114.79,114.72,114.73,741583.0,90.1196,90.1667,90.1117,90.1196,741583.0
2018-06-06 09:30:00,114.41,114.47,114.27,114.29,690518.0,89.8682,89.9153,89.7582,89.774,690518.0
2018-06-06 10:00:00,114.29,114.32,114.23,114.24,1515729.0,89.774,89.7975,89.7268,89.7347,1515729.0
2018-06-06 11:00:00,114.24,114.27,114.19,114.26,583019.0,89.7347,89.7582,89.6954,89.7504,583019.0
2018-06-06 12:00:00,114.26,114.29,114.17,114.18,188737.0,89.7504,89.774,89.6797,89.6876,188737.0
2018-06-06 13:00:00,114.19,114.26,114.16,114.18,525777.0,89.6954,89.7504,89.6718,89.6876,525777.0
2018-06-06 14:00:00,114.17,114.3,114.16,114.27,453707.0,89.6797,89.7818,89.6718,89.7582,453707.0
2018-06-06 15:00:00,114.28,114.36,114.23,114.31,519448.0,89.7661,89.8289,89.7268,89.7897,519448.0
2018-06-07 09:30:00,114.25,114.36,114.25,114.32,339037.0,89.7425,89.8289,89.7425,89.7975,339037.0
2018-06-07 10:00:00,114.33,114.44,114.3,114.42,657950.0,89.8054,89.8918,89.7818,89.8761,657950.0
2018-06-07 11:00:00,114.42,114.42,114.32,114.41,1652040.0,89.8761,89.8761,89.7975,89.8682,1652040.0
2018-06-07 12:00:00,114.41,114.54,114.4,114.52,918327.0,89.8682,89.9703,89.8604,89.9546,918327.0
2018-06-07 13:00:00,114.52,115.06,114.49,114.75,850507.0,89.9546,90.3788,89.9311,90.1353,850507.0
2018-06-07 14:00:00,114.76,114.83,114.52,114.59,969187.0,90.1431,90.1981,89.9546,90.0096,969187.0
2018-06-07 15:00:00,114.6,114.69,114.57,114.65,1603959.0,90.0175,90.0882,89.9939,90.0567,1603959.0
2018-06-08 09:30:00,114.6,114.65,114.43,114.5,344861.0,90.0175,90.0567,89.8839,89.9389,344861.0
2018-06-08 10:00:00,114.5,114.59,114.46,114.51,292278.0,89.9389,90.0096,89.9075,89.9468,292278.0
2018-06-08 11:00:00,114.5,114.56,114.49,114.55,185573.0,89.9389,89.986,89.9311,89.9782,185573.0
2018-06-08 12:00:00,114.55,114.6,114.54,114.58,732217.0,89.9782,90.0175,89.9703,90.0017,732217.0
2018-06-08 13:00:00,114.57,114.65,114.56,114.63,146709.0,89.9939,90.0567,89.986,90.041,146709.0
2018-06-08 14:00:00,114.62,114.65,114.55,114.56,271369.0,90.0332,90.0567,89.9782,89.986,271369.0
2018-06-08 15:00:00,114.56,114.63,114.47,114.49,769166.0,89.986,90.041,89.9153,89.9311,769166.0
2018-06-11 09:30:00,114.3,114.36,114.29,114.3,132651.0,89.7818,89.8289,89.774,89.7818,132651.0
2018-06-11 10:00:00,114.3,114.38,114.23,114.37,405181.0,89.7818,89.8446,89.7268,89.8368,405181.0
2018-06-11 11:00:00,114.37,114.39,114.32,114.34,260552.0,89.8368,89.8525,89.7975,89.8132,260552.0
2018-06-11 12:00:00,114.35,114.36,114.29,114.29,167307.0,89.8211,89.8289,89.774,89.774,167307.0
2018-06-11 13:00:00,114.29,114.35,114.27,114.33,447062.0,89.774,89.8211,89.7582,89.8054,447062.0
2018-06-11 14:00:00,114.34,114.39,114.31,114.35,552103.0,89.8132,89.8525,89.7897,89.8211,552103.0
2018-06-11 15:00:00,114.35,114.4,114.31,114.39,813861.0,89.8211,89.8604,89.7897,89.8525,813861.0
2018-06-12 09:30:00,114.25,114.34,114.22,114.32,200044.0,89.7425,89.8132,89.719,89.7975,200044.0
2018-06-12 10:00:00,114.32,114.43,114.29,114.41,799652.0,89.7975,89.8839,89.774,89.8682,799652.0
2018-06-12 11:00:00,114.42,114.43,114.35,114.42,287188.0,89.8761,89.8839,89.8211,89.8761,287188.0
2018-06-12 12:00:00,114.41,114.43,114.37,114.42,153355.0,89.8682,89.8839,89.8368,89.8761,153355.0
2018-06-12 13:00:00,114.42,114.5,114.37,114.48,191847.0,89.8761,89.9389,89.8368,89.9232,191847.0
2018-06-12 14:00:00,114.48,114.49,114.4,114.41,814335.0,89.9232,89.9311,89.8604,89.8682,814335.0
2018-06-12 15:00:00,114.42,114.45,114.38,114.4,822001.0,89.8761,89.8996,89.8446,89.8604,822001.0
2018-06-13 09:30:00,114.44,114.5,114.42,114.48,396148.0,89.8918,89.9389,89.8761,89.9232,396148.0
2018-06-13 10:00:00,114.47,114.5,114.42,114.48,823312.0,89.9153,89.9389,89.8761,89.9232,823312.0
2018-06-13 11:00:00,114.48,114.58,114.46,114.56,274078.0,89.9232,90.0017,89.9075,89.986,274078.0
2018-06-13 12:00:00,114.55,114.56,114.54,114.54,235958.0,89.9782,89.986,89.9703,89.9703,235958.0
2018-06-13 13:00:00,114.54,114.55,114.48,114.5,512699.0,89.9703,89.9782,89.9232,89.9389,512699.0
2018-06-13 14:00:00,114.5,114.5,113.98,114.28,1400509.0,89.9389,89.9389,89.5305,89.7661,1400509.0
2018-06-13 15:00:00,114.28,114.36,114.21,114.3,1102221.0,89.7661,89.8289,89.7111,89.7818,1102221.0
2018-06-14 09:30:00,114.68,114.77,114.49,114.63,380310.0,90.0803,90.151,89.9311,90.041,380310.0
2018-06-14 10:00:00,114.64,114.76,114.63,114.73,1913903.0,90.0489,90.1431,90.041,90.1196,1913903.0
2018-06-14 11:00:00,114.73,114.73,114.64,114.65,497341.0,90.1196,90.1196,90.0489,90.0567,497341.0
2018-06-14 12:00:00,114.64,114.77,114.6,114.77,375734.0,90.0489,90.151,90.0175,90.151,375734.0
2018-06-14 13:00:00,114.78,114.79,114.73,114.73,371371.0,90.1588,90.1667,90.1196,90.1196,371371.0
2018-06-14 14:00:00,114.73,114.73,114.62,114.68,220866.0,90.1196,90.1196,90.0332,90.0803,220866.0
2018-06-14 15:00:00,114.69,114.82,114.68,114.82,828586.0,90.0882,90.1903,90.0803,90.1903,828586.0
2018-06-15 09:30:00,114.98,115.05,114.97,114.99,801022.0,90.3159,90.3709,90.3081,90.3238,801022.0
2018-06-15 10:00:00,115.0,115.06,114.94,115.01,1244519.0,90.3317,90.3788,90.2845,90.3395,1244519.0
2018-06-15 11:00:00,115.0,115.01,114.84,114.86,427906.0,90.3317,90.3395,90.206,90.2217,427906.0
2018-06-15 12:00:00,114.87,114.88,114.77,114.78,737966.0,90.2295,90.2374,90.151,90.1588,737966.0
2018-06-15 13:00:00,114.78,114.82,114.75,114.8,788998.0,90.1588,90.1903,90.1353,90.1746,788998.0
2018-06-15 14:00:00,114.81,114.81,114.68,114.7,202102.0,90.1824,90.1824,90.0803,90.096,202102.0
2018-06-15 15:00:00,114.7,114.7,114.59,114.66,746465.0,90.096,90.096,90.0096,90.0646,746465.0
2018-06-18 09:30:00,114.64,114.66,114.52,114.59,518720.0,90.0489,90.0646,89.9546,90.0096,518720.0
2018-06-18 10:00:00,114.59,114.62,114.5,114.54,682569.0,90.0096,90.0332,89.9389,89.9703,682569.0
2018-06-18 11:00:00,114.54,114.54,114.46,114.48,539606.0,89.9703,89.9703,89.9075,89.9232,539606.0
2018-06-18 12:00:00,114.48,114.5,114.42,114.48,870180.0,89.9232,89.9389,89.8761,89.9232,870180.0
2018-06-18 13:00:00,114.48,114.48,114.42,114.43,136079.0,89.9232,89.9232,89.8761,89.8839,136079.0
2018-06-18 14:00:00,114.44,114.49,114.43,114.48,248511.0,89.8918,89.9311,89.8839,89.9232,248511.0
2018-06-18 15:00:00,114.48,114.57,114.47,114.55,870538.0,89.9232,89.9939,89.9153,89.9782,870538.0
2018-06-19 09:30:00,114.56,114.66,114.56,114.6,494479.0,89.986,90.0646,89.986,90.0175,494479.0
2018-06-19 10:00:00,114.6,114.67,114.56,114.62,1114169.0,90.0175,90.0724,89.986,90.0332,1114169.0
2018-06-19 11:00:00,114.62,114.64,114.58,114.64,300314.0,90.0332,90.0489,90.0017,90.0489,300314.0
2018-06-19 12:00:00,114.63,114.64,114.6,114.62,307478.0,90.041,90.0489,90.0175,90.0332,307478.0
2018-06-19 13:00:00,114.63,114.66,114.58,114.61,84028.0,90.041,90.0646,90.0017,90.0253,84028.0
2018-06-19 14:00:00,114.6,114.61,114.52,114.53,291695.0,90.0175,90.0253,89.9546,89.9625,291695.0
2018-06-19 15:00:00,114.52,114.58,114.47,114.58,1424410.0,89.9546,90.0017,89.9153,90.0017,1424410.0
2018-06-20 09:30:00,114.61,114.61,114.37,114.38,153307.0,90.0253,90.0253,89.8368,89.8446,153307.0
2018-06-20 10:00:00,114.39,114.48,114.34,114.45,323313.0,89.8525,89.9232,89.8132,89.8996,323313.0
2018-06-20 11:00:00,114.45,114.5,114.38,114.41,389496.0,89.8996,89.9389,89.8446,89.8682,389496.0
2018-06-20 12:00:00,114.41,114.42,114.32,114.34,158131.0,89.8682,89.8761,89.7975,89.8132,158131.0
2018-06-20 13:00:00,114.35,114.35,114.25,114.27,427966.0,89.8211,89.8211,89.7425,89.7582,427966.0
2018-06-20 14:00:00,114.26,114.27,114.05,114.1,1684620.0,89.7504,89.7582,89.5854,89.6247,1684620.0
2018-06-20 15:00:00,114.1,114.11,113.9,113.95,4222807.0,89.6247,89.6326,89.4676,89.5069,4222807.0
2018-06-21 09:30:00,113.9,114.07,113.9,114.04,2259387.0,89.4676,89.6011,89.4676,89.5776,2259387.0
2018-06-21 10:00:00,114.04,114.09,113.93,113.97,1464790.0,89.5776,89.6169,89.4912,89.5226,1464790.0
2018-06-21 11:00:00,113.96,113.98,113.91,113.94,1058035.0,89.5147,89.5305,89.4755,89.499,1058035.0
2018-06-21 12:00:00,113.94,114.02,113.93,114.01,853123.0,89.499,89.5619,89.4912,89.554,853123.0
2018-06-21 13:00:00,114.0,114.04,113.96,113.96,7651796.0,89.5462,89.5776,89.5147,89.5147,7651796.0
2018-06-21 14:00:00,113.96,113.97,113.91,113.94,857180.0,89.5147,89.5226,89.4755,89.499,857180.0
2018-06-21 15:00:00,113.95,113.98,113.86,113.88,1582515.0,89.5069,89.5305,89.4362,89.4519,1582515.0
2018-06-22 09:30:00,113.8,113.94,113.75,113.94,600569.0,89.3891,89.499,89.3498,89.499,600569.0
2018-06-22 10:00:00,113.94,114.09,113.93,114.04,2562803.0,89.499,89.6169,89.4912,89.5776,2562803.0
2018-06-22 11:00:00,114.04,114.05,113.93,113.94,654609.0,89.5776,89.5854,89.4912,89.499,654609.0
2018-06-22 12:00:00,113.94,113.95,113.87,113.88,1329841.0,89.499,89.5069,89.444,89.4519,1329841.0
2018-06-22 13:00:00,113.88,113.92,113.87,113.92,357167.0,89.4519,89.4833,89.444,89.4833,357167.0
2018-06-22 14:00:00,113.93,114.02,113.92,114.01,415964.0,89.4912,89.5619,89.4833,89.554,415964.0
2018-06-22 15:00:00,114.01,114.06,113.98,114.0,583371.0,89.554,89.5933,89.5305,89.5462,583371.0
2018-06-25 09:30:00,114.04,114.1,113.97,114.07,251533.0,89.5776,89.6247,89.5226,89.6011,251533.0
2018-06-25 10:00:00,114.07,114.11,113.97,113.99,407276.0,89.6011,89.6326,89.5226,89.5383,407276.0
2018-06-25 11:00:00,113.98,114.01,113.92,113.93,364218.0,89.5305,89.554,89.4833,89.4912,364218.0
2018-06-25 12:00:00,113.93,113.98,113.91,113.95,444242.0,89.4912,89.5305,89.4755,89.5069,444242.0
2018-06-25 13:00:00,113.96,114.01,113.93,113.96,329511.0,89.5147,89.554,89.4912,89.5147,329511.0
2018-06-25 14:00:00,113.96,113.96,113.88,113.88,579812.0,89.5147,89.5147,89.4519,89.4519,579812.0
2018-06-25 15:00:00,113.89,113.95,113.87,113.91,737708.0,89.4598,89.5069,89.444,89.4755,737708.0
2018-06-26 09:30:00,113.98,114.12,113.89,114.11,1154200.0,89.5305,89.6404,89.4598,89.6326,1154200.0
2018-06-26 10:00:00,114.1,114.14,114.03,114.14,1850076.0,89.6247,89.6561,89.5697,89.6561,1850076.0
2018-06-26 11:00:00,114.14,114.19,114.09,114.15,3468156.0,89.6561,89.6954,89.6169,89.664,3468156.0
2018-06-26 12:00:00,114.16,114.27,114.15,114.23,1236493.0,89.6718,89.7582,89.664,89.7268,1236493.0
2018-06-26 13:00:00,114.22,114.29,114.19,114.23,673193.0,89.719,89.774,89.6954,89.7268,673193.0
2018-06-26 14:00:00,114.23,114.23,114.19,114.21,636314.0,89.7268,89.7268,89.6954,89.7111,636314.0
2018-06-26 15:00:00,114.22,114.29,114.21,114.27,1172341.0,89.719,89.774,89.7111,89.7582,1172341.0
2018-06-27 09:30:00,114.59,114.65,114.54,114.56,1433900.0,90.0096,90.0567,89.9703,89.986,1433900.0
2018-06-27 10:00:00,114.56,114.58,114.53,114.55,1701641.0,89.986,90.0017,89.9625,89.9782,1701641.0
2018-06-27 11:00:00,114.55,114.58,114.51,114.56,2516882.0,89.9782,90.0017,89.9468,89.986,2516882.0
2018-06-27 12:00:00,114.57,114.57,114.48,114.52,738655.0,89.9939,89.9939,89.9232,89.9546,738655.0
2018-06-27 13:00:00,114.51,114.56,114.49,114.55,557852.0,89.9468,89.986,89.9311,89.9782,557852.0
2018-06-27 14:00:00,114.55,114.61,114.54,114.6,938606.0,89.9782,90.0253,89.9703,90.0175,938606.0
2018-06-27 15:00:00,114.6,114.65,114.57,114.63,1785905.0,90.0175,90.0567,89.9939,90.041,1785905.0
2018-06-28 09:30:00,114.57,114.57,114.43,114.54,599813.0,89.9939,89.9939,89.8839,89.9703,599813.0
2018-06-28 10:00:00,114.54,114.54,114.4,114.4,710151.0,89.9703,89.9703,89.8604,89.8604,710151.0
2018-06-28 11:00:00,114.41,114.42,114.33,114.35,603192.0,89.8682,89.8761,89.8054,89.8211,603192.0
2018-06-28 12:00:00,114.35,114.36,114.3,114.31,1028085.0,89.8211,89.8289,89.7818,89.7897,1028085.0
2018-06-28 13:00:00,114.31,114.36,114.27,114.36,711129.0,89.7897,89.8289,89.7582,89.8289,711129.0
2018-06-28 14:00:00,114.36,114.44,114.32,114.44,738764.0,89.8289,89.8918,89.7975,89.8918,738764.0
2018-06-28 15:00:00,114.44,114.51,114.42,114.49,1474181.0,89.8918,89.9468,89.8761,89.9311,1474181.0
2018-06-29 09:30:00,114.64,114.72,114.64,114.69,1168070.0,90.0489,90.1117,90.0489,90.0882,1168070.0
2018-06-29 10:00:00,114.69,114.74,114.67,114.73,1423968.0,90.0882,90.1274,90.0724,90.1196,1423968.0
2018-06-29 11:00:00,114.72,114.75,114.66,114.75,602187.0,90.1117,90.1353,90.0646,90.1353,602187.0
2018-06-29 12:00:00,114.74,114.83,114.74,114.83,403068.0,90.1274,90.1981,90.1274,90.1981,403068.0
2018-06-29 13:00:00,114.82,114.84,114.79,114.8,806611.0,90.1903,90.206,90.1667,90.1746,806611.0
2018-06-29 14:00:00,114.81,114.81,114.62,114.62,1032619.0,90.1824,90.1824,90.0332,90.0332,1032619.0
2018-06-29 15:00:00,114.62,114.62,114.51,114.53,1220723.0,90.0332,90.0332,89.9468,89.9625,1220723.0
2018-07-02 09:30:00,114.41,114.41,114.24,114.29,357723.0,90.1399,90.1399,90.006,90.0454,357723.0
2018-07-02 10:00:00,114.28,114.29,114.18,114.27,1416856.0,90.0375,90.0454,89.9587,90.0296,1416856.0
2018-07-02 11:00:00,114.27,114.29,114.24,114.28,219062.0,90.0296,90.0454,90.006,90.0375,219062.0
2018-07-02 12:00:00,114.28,114.28,114.19,114.19,820304.0,90.0375,90.0375,89.9666,89.9666,820304.0
2018-07-02 13:00:00,114.2,114.21,114.16,114.2,279808.0,89.9745,89.9823,89.943,89.9745,279808.0
2018-07-02 14:00:00,114.21,114.25,114.2,114.24,852050.0,89.9823,90.0139,89.9745,90.006,852050.0
2018-07-02 15:00:00,114.23,114.26,114.22,114.25,712102.0,89.9981,90.0217,89.9902,90.0139,712102.0
2018-07-03 09:30:00,114.31,114.47,114.31,114.46,133427.0,90.0611,90.1872,90.0611,90.1793,133427.0
2018-07-03 10:00:00,114.47,114.73,114.45,114.71,644348.0,90.1872,90.392,90.1714,90.3763,644348.0
2018-07-03 11:00:00,114.7,114.71,114.61,114.66,540663.0,90.3684,90.3763,90.2975,90.3369,540663.0
2018-07-03 12:00:00,114.65,114.66,114.59,114.64,959767.0,90.329,90.3369,90.2817,90.3211,959767.0
2018-07-05 09:30:00,114.77,114.83,114.75,114.79,268056.0,90.4235,90.4708,90.4078,90.4393,268056.0
2018-07-05 10:00:00,114.8,115.0,114.79,114.9,776786.0,90.4472,90.6048,90.4393,90.526,776786.0
2018-07-05 11:00:00,114.9,114.96,114.89,114.96,700518.0,90.526,90.5732,90.5181,90.5732,700518.0
2018-07-05 12:00:00,114.96,114.99,114.94,114.97,581614.0,90.5732,90.5969,90.5575,90.5811,581614.0
2018-07-05 13:00:00,114.97,114.97,114.89,114.92,585028.0,90.5811,90.5811,90.5181,90.5417,585028.0
2018-07-05 14:00:00,114.92,114.98,114.88,114.96,701716.0,90.5417,90.589,90.5102,90.5732,701716.0
2018-07-05 15:00:00,114.95,115.03,114.94,115.02,941215.0,90.5654,90.6284,90.5575,90.6205,941215.0
2018-07-06 09:30:00,115.24,115.24,115.13,115.2,256044.0,90.7938,90.7938,90.7072,90.7623,256044.0
2018-07-06 10:00:00,115.2,115.28,115.19,115.21,330621.0,90.7623,90.8254,90.7545,90.7702,330621.0
2018-07-06 11:00:00,115.2,115.22,115.12,115.12,212291.0,90.7623,90.7781,90.6993,90.6993,212291.0
2018-07-06 12:00:00,115.13,115.13,115.09,115.12,870385.0,90.7072,90.7072,90.6757,90.6993,870385.0
2018-07-06 13:00:00,115.12,115.15,115.11,115.12,122788.0,90.6993,90.7229,90.6914,90.6993,122788.0
2018-07-06 14:00:00,115.11,115.15,115.11,115.13,133183.0,90.6914,90.7229,90.6914,90.7072,133183.0
2018-07-06 15:00:00,115.14,115.21,115.13,115.19,372452.0,90.7151,90.7702,90.7072,90.7545,372452.0
2018-07-09 09:30:00,115.09,115.09,115.03,115.07,347314.0,90.6757,90.6757,90.6284,90.6599,347314.0
2018-07-09 10:00:00,115.08,115.18,115.06,115.14,1166312.0,90.6678,90.7466,90.652,90.7151,1166312.0
2018-07-09 11:00:00,115.14,115.21,115.14,115.21,610494.0,90.7151,90.7702,90.7151,90.7702,610494.0
2018-07-09 12:00:00,115.2,115.23,115.18,115.18,460162.0,90.7623,90.786,90.7466,90.7466,460162.0
2018-07-09 13:00:00,115.18,115.22,115.17,115.21,383895.0,90.7466,90.7781,90.7387,90.7702,383895.0
2018-07-09 14:00:00,115.21,115.28,115.2,115.25,1200092.0,90.7702,90.8254,90.7623,90.8017,1200092.0
2018-07-09 15:00:00,115.26,115.3,115.25,115.26,617646.0,90.8096,90.8411,90.8017,90.8096,617646.0
2018-07-10 09:30:00,115.24,115.32,115.22,115.31,427751.0,90.7938,90.8569,90.7781,90.849,427751.0
2018-07-10 10:00:00,115.32,115.37,115.3,115.32,767295.0,90.8569,90.8963,90.8411,90.8569,767295.0
2018-07-10 11:00:00,115.32,115.33,115.27,115.29,429754.0,90.8569,90.8648,90.8175,90.8332,429754.0
2018-07-10 12:00:00,115.29,115.3,115.21,115.22,539687.0,90.8332,90.8411,90.7702,90.7781,539687.0
2018-07-10 13:00:00,115.22,115.24,115.18,115.2,2473682.0,90.7781,90.7938,90.7466,90.7623,2473682.0
2018-07-10 14:00:00,115.2,115.25,115.12,115.12,944987.0,90.7623,90.8017,90.6993,90.6993,944987.0
2018-07-10 15:00:00,115.13,115.18,115.11,115.14,919539.0,90.7072,90.7466,90.6914,90.7151,919539.0
2018-07-11 09:30:00,115.27,115.31,115.16,115.22,1374488.0,90.8175,90.849,90.7308,90.7781,1374488.0
2018-07-11 10:00:00,115.21,115.22,115.12,115.16,465597.0,90.7702,90.7781,90.6993,90.7308,465597.0
2018-07-11 11:00:00,115.15,115.23,115.13,115.16,181570.0,90.7229,90.786,90.7072,90.7308,181570.0
2018-07-11 12:00:00,115.17,115.18,115.12,115.13,191045.0,90.7387,90.7466,90.6993,90.7072,191045.0
2018-07-11 13:00:00,115.14,115.22,115.12,115.21,360493.0,90.7151,90.7781,90.6993,90.7702,360493.0
2018-07-11 14:00:00,115.22,115.39,115.21,115.37,621427.0,90.7781,90.912,90.7702,90.8963,621427.0
2018-07-11 15:00:00,115.36,115.39,115.33,115.37,743841.0,90.8884,90.912,90.8648,90.8963,743841.0
2018-07-12 09:30:00,115.4,115.49,115.32,115.49,233949.0,90.9199,90.9908,90.8569,90.9908,233949.0
2018-07-12 10:00:00,115.48,115.55,115.45,115.51,496281.0,90.9829,91.0381,90.9593,91.0066,496281.0
2018-07-12 11:00:00,115.52,115.59,115.49,115.53,1404113.0,91.0145,91.0696,90.9908,91.0223,1404113.0
2018-07-12 12:00:00,115.54,115.57,115.51,115.56,265147.0,91.0302,91.0538,91.0066,91.046,265147.0
2018-07-12 13:00:00,115.56,115.6,115.51,115.57,178269.0,91.046,91.0775,91.0066,91.0538,178269.0
2018-07-12 14:00:00,115.58,115.61,115.56,115.57,198114.0,91.0617,91.0854,91.046,91.0538,198114.0
2018-07-12 15:00:00,115.57,115.61,115.54,115.61,442125.0,91.0538,91.0854,91.0302,91.0854,442125.0
2018-07-13 09:30:00,115.71,115.73,115.63,115.67,787399.0,91.1641,91.1799,91.1011,91.1326,787399.0
2018-07-13 10:00:00,115.68,115.77,115.68,115.76,712902.0,91.1405,91.2114,91.1405,91.2035,712902.0
2018-07-13 11:00:00,115.76,115.81,115.7,115.78,379245.0,91.2035,91.2429,91.1563,91.2193,379245.0
2018-07-13 12:00:00,115.79,115.79,115.7,115.71,656570.0,91.2272,91.2272,91.1563,91.1641,656570.0
2018-07-13 13:00:00,115.71,115.76,115.7,115.73,219398.0,91.1641,91.2035,91.1563,91.1799,219398.0
2018-07-13 14:00:00,115.73,115.8,115.72,115.76,376772.0,91.1799,91.2351,91.172,91.2035,376772.0
2018-07-13 15:00:00,115.75,115.76,115.7,115.75,1031227.0,91.1957,91.2035,91.1563,91.1957,1031227.0
2018-07-16 09:30:00,115.5,115.63,115.44,115.45,187853.0,90.9987,91.1011,90.9514,90.9593,187853.0
2018-07-16 10:00:00,115.45,115.46,115.32,115.34,530716.0,90.9593,90.9672,90.8569,90.8726,530716.0
2018-07-16 11:00:00,115.33,115.44,115.29,115.44,212949.0,90.8648,90.9514,90.8332,90.9514,212949.0
2018-07-16 12:00:00,115.43,115.46,115.42,115.45,110530.0,90.9435,90.9672,90.9357,90.9593,110530.0
2018-07-16 13:00:00,115.45,115.5,115.44,115.5,290921.0,90.9593,90.9987,90.9514,90.9987,290921.0
2018-07-16 14:00:00,115.49,115.55,115.49,115.5,656130.0,90.9908,91.0381,90.9908,90.9987,656130.0
2018-07-16 15:00:00,115.5,115.59,115.5,115.51,515328.0,90.9987,91.0696,90.9987,91.0066,515328.0
2018-07-17 09:30:00,115.52,115.58,115.43,115.44,862349.0,91.0145,91.0617,90.9435,90.9514,862349.0
2018-07-17 10:00:00,115.44,115.51,115.44,115.47,1078662.0,90.9514,91.0066,90.9514,90.9751,1078662.0
2018-07-17 11:00:00,115.47,115.55,115.45,115.51,591518.0,90.9751,91.0381,90.9593,91.0066,591518.0
2018-07-17 12:00:00,115.51,115.54,115.46,115.48,1370755.0,91.0066,91.0302,90.9672,90.9829,1370755.0
2018-07-17 13:00:00,115.48,115.48,115.42,115.43,453106.0,90.9829,90.9829,90.9357,90.9435,453106.0
2018-07-17 14:00:00,115.43,115.45,115.39,115.4,560859.0,90.9435,90.9593,90.912,90.9199,560859.0
2018-07-17 15:00:00,115.4,115.45,115.38,115.42,1081552.0,90.9199,90.9593,90.9041,90.9357,1081552.0
2018-07-18 09:30:00,115.54,115.55,115.45,115.45,146322.0,91.0302,91.0381,90.9593,90.9593,146322.0
2018-07-18 10:00:00,115.46,115.5,115.43,115.45,239132.0,90.9672,90.9987,90.9435,90.9593,239132.0
2018-07-18 11:00:00,115.44,115.49,115.41,115.46,966376.0,90.9514,90.9908,90.9278,90.9672,966376.0
2018-07-18 12:00:00,115.46,115.49,115.45,115.48,164051.0,90.9672,90.9908,90.9593,90.9829,164051.0
2018-07-18 13:00:00,115.48,115.48,115.37,115.38,208072.0,90.9829,90.9829,90.8963,90.9041,208072.0
2018-07-18 14:00:00,115.38,115.4,115.36,115.4,573325.0,90.9041,90.9199,90.8884,90.9199,573325.0
2018-07-18 15:00:00,115.39,115.4,115.35,115.4,1104347.0,90.912,90.9199,90.8805,90.9199,1104347.0
2018-07-19 09:30:00,115.4,115.46,115.37,115.46,470679.0,90.9199,90.9672,90.8963,90.9672,470679.0
2018-07-19 10:00:00,115.46,115.5,115.44,115.48,139010.0,90.9672,90.9987,90.9514,90.9829,139010.0
2018-07-19 11:00:00,115.48,115.53,115.48,115.48,248572.0,90.9829,91.0223,90.9829,90.9829,248572.0
2018-07-19 12:00:00,115.49,115.67,115.48,115.63,395371.0,90.9908,91.1326,90.9829,91.1011,395371.0
2018-07-19 13:00:00,115.62,115.74,115.53,115.57,1850536.0,91.0932,91.1878,91.0223,91.0538,1850536.0
2018-07-19 14:00:00,115.57,115.6,115.54,115.57,571891.0,91.0538,91.0775,91.0302,91.0538,571891.0
2018-07-19 15:00:00,115.57,115.62,115.55,115.59,1081340.0,91.0538,91.0932,91.0381,91.0696,1081340.0
2018-07-20 09:30:00,115.34,115.39,115.28,115.31,207538.0,90.8726,90.912,90.8254,90.849,207538.0
2018-07-20 10:00:00,115.32,115.37,115.14,115.16,571968.0,90.8569,90.8963,90.7151,90.7308,571968.0
2018-07-20 11:00:00,115.16,115.24,115.12,115.23,276040.0,90.7308,90.7938,90.6993,90.786,276040.0
2018-07-20 12:00:00,115.22,115.23,115.17,115.18,615820.0,90.7781,90.786,90.7387,90.7466,615820.0
2018-07-20 13:00:00,115.18,115.26,115.18,115.19,1067368.0,90.7466,90.8096,90.7466,90.7545,1067368.0
2018-07-20 14:00:00,115.2,115.25,115.18,115.23,858565.0,90.7623,90.8017,90.7466,90.786,858565.0
2018-07-20 15:00:00,115.25,115.27,115.22,115.26,1297260.0,90.8017,90.8175,90.7781,90.8096,1297260.0
2018-07-23 09:30:00,115.05,115.12,114.93,114.93,195509.0,90.6442,90.6993,90.5496,90.5496,195509.0
2018-07-23 10:00:00,114.93,114.99,114.8,114.83,732661.0,90.5496,90.5969,90.4472,90.4708,732661.0
2018-07-23 11:00:00,114.82,114.83,114.71,114.76,775584.0,90.4629,90.4708,90.3763,90.4157,775584.0
2018-07-23 12:00:00,114.77,114.82,114.76,114.78,559010.0,90.4235,90.4629,90.4157,90.4314,559010.0
2018-07-23 13:00:00,114.79,114.81,114.76,114.81,602436.0,90.4393,90.4551,90.4157,90.4551,602436.0
2018-07-23 14:00:00,114.8,114.82,114.75,114.76,364721.0,90.4472,90.4629,90.4078,90.4157,364721.0
2018-07-23 15:00:00,114.76,114.79,114.74,114.78,1138182.0,90.4157,90.4393,90.3999,90.4314,1138182.0
2018-07-24 09:30:00,114.81,114.96,114.81,114.93,578759.0,90.4551,90.5732,90.4551,90.5496,578759.0
2018-07-24 10:00:00,114.93,115.04,114.93,115.02,193458.0,90.5496,90.6363,90.5496,90.6205,193458.0
2018-07-24 11:00:00,115.02,115.05,114.98,115.01,495089.0,90.6205,90.6442,90.589,90.6126,495089.0
2018-07-24 12:00:00,115.01,115.12,115.0,115.07,533901.0,90.6126,90.6993,90.6048,90.6599,533901.0
2018-07-24 13:00:00,115.07,115.09,115.04,115.07,1284839.0,90.6599,90.6757,90.6363,90.6599,1284839.0
2018-07-24 14:00:00,115.07,115.12,115.06,115.1,700654.0,90.6599,90.6993,90.652,90.6835,700654.0
2018-07-24 15:00:00,115.09,115.17,115.08,115.15,503794.0,90.6757,90.7387,90.6678,90.7229,503794.0
2018-07-25 09:30:00,115.4,115.4,115.27,115.34,201425.0,90.9199,90.9199,90.8175,90.8726,201425.0
2018-07-25 10:00:00,115.34,115.35,115.2,115.32,716785.0,90.8726,90.8805,90.7623,90.8569,716785.0
2018-07-25 11:00:00,115.33,115.36,115.26,115.27,1343312.0,90.8648,90.8884,90.8096,90.8175,1343312.0
2018-07-25 12:00:00,115.27,115.3,115.22,115.29,481754.0,90.8175,90.8411,90.7781,90.8332,481754.0
2018-07-25 13:00:00,115.29,115.36,115.27,115.28,553928.0,90.8332,90.8884,90.8175,90.8254,553928.0
2018-07-25 14:00:00,115.28,115.34,115.22,115.34,663059.0,90.8254,90.8726,90.7781,90.8726,663059.0
2018-07-25 15:00:00,115.33,115.39,115.24,115.29,3247191.0,90.8648,90.912,90.7938,90.8332,3247191.0
2018-07-26 09:30:00,115.42,115.52,115.4,115.51,312588.0,90.9357,91.0145,90.9199,91.0066,312588.0
2018-07-26 10:00:00,115.5,115.55,115.46,115.48,600596.0,90.9987,91.0381,90.9672,90.9829,600596.0
2018-07-26 11:00:00,115.48,115.49,115.39,115.39,1352654.0,90.9829,90.9908,90.912,90.912,1352654.0
2018-07-26 12:00:00,115.39,115.45,115.37,115.38,523161.0,90.912,90.9593,90.8963,90.9041,523161.0
2018-07-26 13:00:00,115.38,115.38,115.28,115.36,434308.0,90.9041,90.9041,90.8254,90.8884,434308.0
2018-07-26 14:00:00,115.36,115.38,115.34,115.36,473447.0,90.8884,90.9041,90.8726,90.8884,473447.0
2018-07-26 15:00:00,115.36,115.4,115.32,115.4,814075.0,90.8884,90.9199,90.8569,90.9199,814075.0
2018-07-27 09:30:00,115.75,115.75,115.57,115.7,436657.0,91.1957,91.1957,91.0538,91.1563,436657.0
2018-07-27 10:00:00,115.7,115.7,115.55,115.56,772433.0,91.1563,91.1563,91.0381,91.046,772433.0
2018-07-27 11:00:00,115.56,115.61,115.5,115.6,1098519.0,91.046,91.0854,90.9987,91.0775,1098519.0
2018-07-27 12:00:00,115.59,115.6,115.54,115.55,563379.0,91.0696,91.0775,91.0302,91.0381,563379.0
2018-07-27 13:00:00,115.54,115.54,115.48,115.49,694227.0,91.0302,91.0302,90.9829,90.9908,694227.0
2018-07-27 14:00:00,115.5,115.51,115.46,115.5,545699.0,90.9987,91.0066,90.9672,90.9987,545699.0
2018-07-27 15:00:00,115.5,115.56,115.47,115.56,930795.0,90.9987,91.046,90.9751,91.046,930795.0
2018-07-30 09:30:00,115.32,115.44,115.32,115.44,378362.0,90.8569,90.9514,90.8569,90.9514,378362.0
2018-07-30 10:00:00,115.43,115.49,115.32,115.32,1025264.0,90.9435,90.9908,90.8569,90.8569,1025264.0
2018-07-30 11:00:00,115.32,115.36,115.31,115.34,1497394.0,90.8569,90.8884,90.849,90.8726,1497394.0
2018-07-30 12:00:00,115.34,115.41,115.34,115.41,1107642.0,90.8726,90.9278,90.8726,90.9278,1107642.0
2018-07-30 13:00:00,115.41,115.43,115.37,115.42,308643.0,90.9278,90.9435,90.8963,90.9357,308643.0
2018-07-30 14:00:00,115.43,115.43,115.36,115.39,381184.0,90.9435,90.9435,90.8884,90.912,381184.0
2018-07-30 15:00:00,115.39,115.41,115.37,115.4,1267363.0,90.912,90.9278,90.8963,90.9199,1267363.0
2018-07-31 09:30:00,115.71,115.86,115.64,115.79,808867.0,91.1641,91.2823,91.109,91.2272,808867.0
2018-07-31 10:00:00,115.79,115.8,115.73,115.76,1011636.0,91.2272,91.2351,91.1799,91.2035,1011636.0
2018-07-31 11:00:00,115.76,115.84,115.75,115.75,898204.0,91.2035,91.2666,91.1957,91.1957,898204.0
2018-07-31 12:00:00,115.76,115.82,115.74,115.78,874126.0,91.2035,91.2508,91.1878,91.2193,874126.0
2018-07-31 13:00:00,115.77,115.82,115.74,115.75,601656.0,91.2114,91.2508,91.1878,91.1957,601656.0
2018-07-31 14:00:00,115.74,115.76,115.71,115.73,834368.0,91.1878,91.2035,91.1641,91.1799,834368.0
2018-07-31 15:00:00,115.73,115.75,115.71,115.72,793246.0,91.1799,91.1957,91.1641,91.172,793246.0
2018-08-01 09:30:00,114.9,115.06,114.85,115.0,897541.0,90.7957,90.9221,90.7561,90.8747,897541.0
2018-08-01 10:00:00,115.0,115.13,115.0,115.05,1760383.0,90.8747,90.9774,90.8747,90.9142,1760383.0
2018-08-01 11:00:00,115.05,115.14,115.0,115.13,1273787.0,90.9142,90.9853,90.8747,90.9774,1273787.0
2018-08-01 12:00:00,115.14,115.15,115.0,115.01,1249814.0,90.9853,90.9932,90.8747,90.8826,1249814.0
2018-08-01 13:00:00,115.01,115.03,114.97,115.02,543887.0,90.8826,90.8984,90.851,90.8905,543887.0
2018-08-01 14:00:00,115.03,115.07,114.95,114.96,600492.0,90.8984,90.93,90.8352,90.8431,600492.0
2018-08-01 15:00:00,114.96,115.03,114.95,115.01,704966.0,90.8431,90.8984,90.8352,90.8826,704966.0
2018-08-02 09:30:00,115.05,115.12,114.9,114.91,362391.0,90.9142,90.9695,90.7957,90.8036,362391.0
2018-08-02 10:00:00,114.91,114.96,114.88,114.93,694739.0,90.8036,90.8431,90.7799,90.8194,694739.0
2018-08-02 11:00:00,114.93,115.03,114.92,114.98,2828890.0,90.8194,90.8984,90.8115,90.8589,2828890.0
2018-08-02 12:00:00,114.99,115.04,114.98,115.03,347969.0,90.8668,90.9063,90.8589,90.8984,347969.0
2018-08-02 13:00:00,115.03,115.15,115.02,115.14,761018.0,90.8984,90.9932,90.8905,90.9853,761018.0
2018-08-02 14:00:00,115.14,115.17,115.12,115.14,679940.0,90.9853,91.009,90.9695,90.9853,679940.0
2018-08-02 15:00:00,115.13,115.16,115.12,115.13,891321.0,90.9774,91.0011,90.9695,90.9774,891321.0
2018-08-03 09:30:00,115.29,115.39,115.16,115.35,230252.0,91.1038,91.1829,91.0011,91.1513,230252.0
2018-08-03 10:00:00,115.35,115.47,115.34,115.46,409003.0,91.1513,91.2461,91.1433,91.2382,409003.0
2018-08-03 11:00:00,115.46,115.47,115.35,115.39,870838.0,91.2382,91.2461,91.1513,91.1829,870838.0
2018-08-03 12:00:00,115.39,115.42,115.38,115.42,193873.0,91.1829,91.2066,91.175,91.2066,193873.0
2018-08-03 13:00:00,115.42,115.45,115.4,115.45,156801.0,91.2066,91.2303,91.1908,91.2303,156801.0
2018-08-03 14:00:00,115.45,115.52,115.44,115.52,223444.0,91.2303,91.2856,91.2224,91.2856,223444.0
2018-08-03 15:00:00,115.52,115.55,115.46,115.51,418045.0,91.2856,91.3093,91.2382,91.2777,418045.0
2018-08-06 09:30:00,115.59,115.71,115.59,115.71,209179.0,91.3409,91.4357,91.3409,91.4357,209179.0
2018-08-06 10:00:00,115.7,115.76,115.67,115.67,220111.0,91.4278,91.4752,91.4041,91.4041,220111.0
2018-08-06 11:00:00,115.66,115.75,115.66,115.7,295332.0,91.3962,91.4673,91.3962,91.4278,295332.0
2018-08-06 12:00:00,115.7,115.73,115.66,115.69,660363.0,91.4278,91.4515,91.3962,91.4199,660363.0
2018-08-06 13:00:00,115.69,115.69,115.63,115.67,514478.0,91.4199,91.4199,91.3725,91.4041,514478.0
2018-08-06 14:00:00,115.67,115.71,115.63,115.66,653441.0,91.4041,91.4357,91.3725,91.3962,653441.0
2018-08-06 15:00:00,115.66,115.68,115.59,115.61,387972.0,91.3962,91.412,91.3409,91.3567,387972.0
2018-08-07 09:30:00,115.59,115.59,115.4,115.41,191504.0,91.3409,91.3409,91.1908,91.1987,191504.0
2018-08-07 10:00:00,115.41,115.5,115.41,115.46,731749.0,91.1987,91.2698,91.1987,91.2382,731749.0
2018-08-07 11:00:00,115.46,115.54,115.43,115.48,648024.0,91.2382,91.3014,91.2145,91.254,648024.0
2018-08-07 12:00:00,115.48,115.52,115.47,115.47,340151.0,91.254,91.2856,91.2461,91.2461,340151.0
2018-08-07 13:00:00,115.47,115.47,115.36,115.39,652726.0,91.2461,91.2461,91.1592,91.1829,652726.0
2018-08-07 14:00:00,115.39,115.39,115.3,115.33,838730.0,91.1829,91.1829,91.1117,91.1354,838730.0
2018-08-07 15:00:00,115.33,115.36,115.19,115.24,1787426.0,91.1354,91.1592,91.0248,91.0643,1787426.0
2018-08-08 09:30:00,115.17,115.2,115.13,115.18,928441.0,91.009,91.0327,90.9774,91.0169,928441.0
2018-08-08 10:00:00,115.18,115.23,115.12,115.15,3244888.0,91.0169,91.0564,90.9695,90.9932,3244888.0
2018-08-08 11:00:00,115.15,115.19,115.13,115.17,563606.0,90.9932,91.0248,90.9774,91.009,563606.0
2018-08-08 12:00:00,115.17,115.17,115.08,115.16,772636.0,91.009,91.009,90.9379,91.0011,772636.0
2018-08-08 13:00:00,115.16,115.23,115.14,115.19,560946.0,91.0011,91.0564,90.9853,91.0248,560946.0
2018-08-08 14:00:00,115.19,115.19,115.14,115.15,358754.0,91.0248,91.0248,90.9853,90.9932,358754.0
2018-08-08 15:00:00,115.14,115.17,115.07,115.08,1297868.0,90.9853,91.009,90.93,90.9379,1297868.0
2018-08-09 09:30:00,115.25,115.36,115.24,115.27,386498.0,91.0722,91.1592,91.0643,91.088,386498.0
2018-08-09 10:00:00,115.26,115.27,115.17,115.21,668746.0,91.0801,91.088,91.009,91.0406,668746.0
2018-08-09 11:00:00,115.21,115.21,115.11,115.16,2230514.0,91.0406,91.0406,90.9616,91.0011,2230514.0
2018-08-09 12:00:00,115.16,115.18,115.11,115.18,394607.0,91.0011,91.0169,90.9616,91.0169,394607.0
2018-08-09 13:00:00,115.17,115.25,115.15,115.21,376614.0,91.009,91.0722,90.9932,91.0406,376614.0
2018-08-09 14:00:00,115.21,115.21,115.09,115.12,993146.0,91.0406,91.0406,90.9458,90.9695,993146.0
2018-08-09 15:00:00,115.12,115.19,115.11,115.18,2439230.0,90.9695,91.0248,90.9616,91.0169,2439230.0
2018-08-10 09:30:00,115.1,115.17,115.03,115.16,897628.0,90.9537,91.009,90.8984,91.0011,897628.0
2018-08-10 10:00:00,115.16,115.33,115.14,115.32,1403556.0,91.0011,91.1354,90.9853,91.1275,1403556.0
2018-08-10 11:00:00,115.32,115.38,115.28,115.31,287669.0,91.1275,91.175,91.0959,91.1196,287669.0
2018-08-10 12:00:00,115.3,115.31,115.27,115.31,419007.0,91.1117,91.1196,91.088,91.1196,419007.0
2018-08-10 13:00:00,115.32,115.47,115.31,115.46,606879.0,91.1275,91.2461,91.1196,91.2382,606879.0
2018-08-10 14:00:00,115.46,115.5,115.4,115.46,390745.0,91.2382,91.2698,91.1908,91.2382,390745.0
2018-08-10 15:00:00,115.45,115.45,115.29,115.38,633281.0,91.2303,91.2303,91.1038,91.175,633281.0
2018-08-13 09:30:00,115.26,115.36,115.24,115.29,288182.0,91.0801,91.1592,91.0643,91.1038,288182.0
2018-08-13 10:00:00,115.29,115.33,115.23,115.25,708838.0,91.1038,91.1354,91.0564,91.0722,708838.0
2018-08-13 11:00:00,115.25,115.33,115.22,115.33,344743.0,91.0722,91.1354,91.0485,91.1354,344743.0
2018-08-13 12:00:00,115.33,115.36,115.29,115.32,193720.0,91.1354,91.1592,91.1038,91.1275,193720.0
2018-08-13 13:00:00,115.32,115.38,115.25,115.32,219944.0,91.1275,91.175,91.0722,91.1275,219944.0
2018-08-13 14:00:00,115.31,115.36,115.29,115.29,376171.0,91.1196,91.1592,91.1038,91.1038,376171.0
2018-08-13 15:00:00,115.29,115.35,115.25,115.35,862718.0,91.1038,91.1513,91.0722,91.1513,862718.0
2018-08-14 09:30:00,115.49,115.49,115.43,115.46,316012.0,91.2619,91.2619,91.2145,91.2382,316012.0
2018-08-14 10:00:00,115.46,115.53,115.42,115.45,1604811.0,91.2382,91.2935,91.2066,91.2303,1604811.0
2018-08-14 11:00:00,115.46,115.53,115.44,115.47,1676914.0,91.2382,91.2935,91.2224,91.2461,1676914.0
2018-08-14 12:00:00,115.47,115.49,115.41,115.46,641646.0,91.2461,91.2619,91.1987,91.2382,641646.0
2018-08-14 13:00:00,115.46,115.5,115.43,115.47,457266.0,91.2382,91.2698,91.2145,91.2461,457266.0
2018-08-14 14:00:00,115.46,115.48,115.43,115.47,1059755.0,91.2382,91.254,91.2145,91.2461,1059755.0
2018-08-14 15:00:00,115.46,115.51,115.45,115.5,1547097.0,91.2382,91.2777,91.2303,91.2698,1547097.0
2018-08-15 09:30:00,115.65,115.65,115.57,115.59,458498.0,91.3883,91.3883,91.3251,91.3409,458498.0
2018-08-15 10:00:00,115.57,115.75,115.55,115.73,1195723.0,91.3251,91.4673,91.3093,91.4515,1195723.0
2018-08-15 11:00:00,115.73,115.76,115.64,115.69,926393.0,91.4515,91.4752,91.3804,91.4199,926393.0
2018-08-15 12:00:00,115.68,115.71,115.64,115.69,522373.0,91.412,91.4357,91.3804,91.4199,522373.0
2018-08-15 13:00:00,115.69,115.71,115.66,115.7,290100.0,91.4199,91.4357,91.3962,91.4278,290100.0
2018-08-15 14:00:00,115.71,115.74,115.69,115.71,295707.0,91.4357,91.4594,91.4199,91.4357,295707.0
2018-08-15 15:00:00,115.71,115.72,115.66,115.69,1074452.0,91.4357,91.4436,91.3962,91.4199,1074452.0
2018-08-16 09:30:00,115.82,115.88,115.76,115.78,329942.0,91.5227,91.5701,91.4752,91.491,329942.0
2018-08-16 10:00:00,115.78,115.79,115.74,115.77,779509.0,91.491,91.4989,91.4594,91.4831,779509.0
2018-08-16 11:00:00,115.77,115.77,115.7,115.73,1942693.0,91.4831,91.4831,91.4278,91.4515,1942693.0
2018-08-16 12:00:00,115.73,115.8,115.72,115.76,574369.0,91.4515,91.5068,91.4436,91.4752,574369.0
2018-08-16 13:00:00,115.77,115.79,115.74,115.77,750558.0,91.4831,91.4989,91.4594,91.4831,750558.0
2018-08-16 14:00:00,115.77,115.82,115.74,115.82,489799.0,91.4831,91.5227,91.4594,91.5227,489799.0
2018-08-16 15:00:00,115.82,115.89,115.79,115.85,902857.0,91.5227,91.578,91.4989,91.5464,902857.0
2018-08-17 09:30:00,115.96,116.0,115.94,115.97,518439.0,91.6333,91.6649,91.6175,91.6412,518439.0
2018-08-17 10:00:00,115.98,116.07,115.95,115.98,1122915.0,91.6491,91.7202,91.6254,91.6491,1122915.0
2018-08-17 11:00:00,115.98,116.0,115.92,115.93,294448.0,91.6491,91.6649,91.6017,91.6096,294448.0
2018-08-17 12:00:00,115.93,116.02,115.92,116.0,174630.0,91.6096,91.6807,91.6017,91.6649,174630.0
2018-08-17 13:00:00,116.0,116.04,115.99,116.02,410132.0,91.6649,91.6965,91.657,91.6807,410132.0
2018-08-17 14:00:00,116.01,116.02,115.88,115.92,341415.0,91.6728,91.6807,91.5701,91.6017,341415.0
2018-08-17 15:00:00,115.92,116.0,115.91,115.97,664334.0,91.6017,91.6649,91.5938,91.6412,664334.0
2018-08-20 09:30:00,116.25,116.3,116.18,116.27,182988.0,91.8624,91.902,91.8071,91.8782,182988.0
2018-08-20 10:00:00,116.27,116.34,116.21,116.31,494768.0,91.8782,91.9336,91.8308,91.9099,494768.0
2018-08-20 11:00:00,116.31,116.37,116.26,116.26,191811.0,91.9099,91.9573,91.8703,91.8703,191811.0
2018-08-20 12:00:00,116.28,116.3,116.24,116.29,217601.0,91.8862,91.902,91.8545,91.8941,217601.0
2018-08-20 13:00:00,116.28,116.29,116.23,116.29,435871.0,91.8862,91.8941,91.8466,91.8941,435871.0
2018-08-20 14:00:00,116.29,116.34,116.27,116.29,294100.0,91.8941,91.9336,91.8782,91.8941,294100.0
2018-08-20 15:00:00,116.28,116.3,116.25,116.26,733565.0,91.8862,91.902,91.8624,91.8703,733565.0
2018-08-21 09:30:00,116.22,116.22,116.08,116.09,278913.0,91.8387,91.8387,91.7281,91.736,278913.0
2018-08-21 10:00:00,116.1,116.14,116.07,116.11,601776.0,91.7439,91.7755,91.7202,91.7518,601776.0
2018-08-21 11:00:00,116.11,116.12,116.04,116.04,672284.0,91.7518,91.7597,91.6965,91.6965,672284.0
2018-08-21 12:00:00,116.05,116.08,115.99,116.07,215187.0,91.7044,91.7281,91.657,91.7202,215187.0
2018-08-21 13:00:00,116.06,116.08,116.01,116.05,976890.0,91.7123,91.7281,91.6728,91.7044,976890.0
2018-08-21 14:00:00,116.06,116.11,116.05,116.09,323378.0,91.7123,91.7518,91.7044,91.736,323378.0
2018-08-21 15:00:00,116.09,116.1,115.96,115.98,2260475.0,91.736,91.7439,91.6333,91.6491,2260475.0
2018-08-22 09:30:00,116.22,116.24,116.09,116.09,559360.0,91.8387,91.8545,91.736,91.736,559360.0
2018-08-22 10:00:00,116.09,116.11,115.96,115.97,1567458.0,91.736,91.7518,91.6333,91.6412,1567458.0
2018-08-22 11:00:00,115.98,116.03,115.96,116.01,706260.0,91.6491,91.6886,91.6333,91.6728,706260.0
2018-08-22 12:00:00,116.02,116.03,116.0,116.01,268512.0,91.6807,91.6886,91.6649,91.6728,268512.0
2018-08-22 13:00:00,116.0,116.01,115.97,115.98,436097.0,91.6649,91.6728,91.6412,91.6491,436097.0
2018-08-22 14:00:00,115.99,116.02,115.96,116.0,1615623.0,91.657,91.6807,91.6333,91.6649,1615623.0
2018-08-22 15:00:00,116.0,116.01,115.95,115.98,1323586.0,91.6649,91.6728,91.6254,91.6491,1323586.0
2018-08-23 09:30:00,116.14,116.18,116.06,116.14,580599.0,91.7755,91.8071,91.7123,91.7755,580599.0
2018-08-23 10:00:00,116.13,116.16,116.01,116.01,680678.0,91.7676,91.7913,91.6728,91.6728,680678.0
2018-08-23 11:00:00,116.02,116.06,116.01,116.06,574658.0,91.6807,91.7123,91.6728,91.7123,574658.0
2018-08-23 12:00:00,116.06,116.11,116.03,116.06,1525895.0,91.7123,91.7518,91.6886,91.7123,1525895.0
2018-08-23 13:00:00,116.06,116.1,116.03,116.04,634582.0,91.7123,91.7439,91.6886,91.6965,634582.0
2018-08-23 14:00:00,116.04,116.07,116.01,116.05,482015.0,91.6965,91.7202,91.6728,91.7044,482015.0
2018-08-23 15:00:00,116.05,116.05,115.94,115.99,948523.0,91.7044,91.7044,91.6175,91.657,948523.0
2018-08-24 09:30:00,115.89,115.92,115.85,115.89,213722.0,91.578,91.6017,91.5464,91.578,213722.0
2018-08-24 10:00:00,115.88,116.06,115.85,116.05,832662.0,91.5701,91.7123,91.5464,91.7044,832662.0
2018-08-24 11:00:00,116.05,116.14,116.04,116.14,947075.0,91.7044,91.7755,91.6965,91.7755,947075.0
2018-08-24 12:00:00,116.14,116.16,116.12,116.14,363795.0,91.7755,91.7913,91.7597,91.7755,363795.0
2018-08-24 13:00:00,116.14,116.16,116.11,116.16,246691.0,91.7755,91.7913,91.7518,91.7913,246691.0
2018-08-24 14:00:00,116.15,116.16,116.1,116.12,255108.0,91.7834,91.7913,91.7439,91.7597,255108.0
2018-08-24 15:00:00,116.12,116.29,116.11,116.23,1991112.0,91.7597,91.8941,91.7518,91.8466,1991112.0
2018-08-27 09:30:00,116.02,116.11,116.02,116.09,418314.0,91.6807,91.7518,91.6807,91.736,418314.0
2018-08-27 10:00:00,116.09,116.16,116.09,116.13,1223135.0,91.736,91.7913,91.736,91.7676,1223135.0
2018-08-27 11:00:00,116.13,116.14,116.01,116.03,540348.0,91.7676,91.7755,91.6728,91.6886,540348.0
2018-08-27 12:00:00,116.03,116.07,116.01,116.05,351398.0,91.6886,91.7202,91.6728,91.7044,351398.0
2018-08-27 13:00:00,116.05,116.12,116.04,116.11,327830.0,91.7044,91.7597,91.6965,91.7518,327830.0
2018-08-27 14:00:00,116.11,116.12,116.05,116.07,272257.0,91.7518,91.7597,91.7044,91.7202,272257.0
2018-08-27 15:00:00,116.07,116.09,116.04,116.06,472211.0,91.7202,91.736,91.6965,91.7123,472211.0
2018-08-28 09:30:00,115.87,115.98,115.75,115.89,126647.0,91.5622,91.6491,91.4673,91.578,126647.0
2018-08-28 10:00:00,115.89,115.89,115.71,115.79,432605.0,91.578,91.578,91.4357,91.4989,432605.0
2018-08-28 11:00:00,115.79,115.83,115.75,115.76,840832.0,91.4989,91.5306,91.4673,91.4752,840832.0
2018-08-28 12:00:00,115.76,115.77,115.67,115.68,250951.0,91.4752,91.4831,91.4041,91.412,250951.0
2018-08-28 13:00:00,115.68,115.72,115.64,115.65,337227.0,91.412,91.4436,91.3804,91.3883,337227.0
2018-08-28 14:00:00,115.65,115.7,115.62,115.65,303899.0,91.3883,91.4278,91.3646,91.3883,303899.0
2018-08-28 15:00:00,115.64,115.67,115.6,115.64,1479817.0,91.3804,91.4041,91.3488,91.3804,1479817.0
2018-08-29 09:30:00,115.73,115.75,115.56,115.56,1212794.0,91.4515,91.4673,91.3172,91.3172,1212794.0
2018-08-29 10:00:00,115.57,115.58,115.44,115.47,1545701.0,91.3251,91.333,91.2224,91.2461,1545701.0
2018-08-29 11:00:00,115.47,115.52,115.41,115.49,1396300.0,91.2461,91.2856,91.1987,91.2619,1396300.0
2018-08-29 12:00:00,115.49,115.55,115.48,115.53,1198771.0,91.2619,91.3093,91.254,91.2935,1198771.0
2018-08-29 13:00:00,115.53,115.56,115.5,115.54,2209701.0,91.2935,91.3172,91.2698,91.3014,2209701.0
2018-08-29 14:00:00,115.54,115.55,115.48,115.51,900362.0,91.3014,91.3093,91.254,91.2777,900362.0
2018-08-29 15:00:00,115.51,115.52,115.47,115.49,1158877.0,91.2777,91.2856,91.2461,91.2619,1158877.0
2018-08-30 09:30:00,115.74,115.81,115.59,115.64,713805.0,91.4594,91.5148,91.3409,91.3804,713805.0
2018-08-30 10:00:00,115.63,115.64,115.58,115.61,905967.0,91.3725,91.3804,91.333,91.3567,905967.0
2018-08-30 11:00:00,115.61,115.65,115.59,115.59,1832149.0,91.3567,91.3883,91.3409,91.3409,1832149.0
2018-08-30 12:00:00,115.59,115.61,115.54,115.56,292465.0,91.3409,91.3567,91.3014,91.3172,292465.0
2018-08-30 13:00:00,115.56,115.57,115.53,115.55,273809.0,91.3172,91.3251,91.2935,91.3093,273809.0
2018-08-30 14:00:00,115.55,115.63,115.52,115.62,526915.0,91.3093,91.3725,91.2856,91.3646,526915.0
2018-08-30 15:00:00,115.62,115.68,115.6,115.62,807293.0,91.3646,91.412,91.3488,91.3646,807293.0
2018-08-31 09:30:00,115.81,115.84,115.74,115.75,258888.0,91.5148,91.5385,91.4594,91.4673,258888.0
2018-08-31 10:00:00,115.76,115.76,115.67,115.72,742423.0,91.4752,91.4752,91.4041,91.4436,742423.0
2018-08-31 11:00:00,115.72,115.76,115.69,115.7,691071.0,91.4436,91.4752,91.4199,91.4278,691071.0
2018-08-31 12:00:00,115.7,115.71,115.62,115.64,301665.0,91.4278,91.4357,91.3646,91.3804,301665.0
2018-08-31 13:00:00,115.65,115.68,115.59,115.65,375326.0,91.3883,91.412,91.3409,91.3883,375326.0
2018-08-31 14:00:00,115.65,115.65,115.54,115.57,493652.0,91.3883,91.3883,91.3014,91.3251,493652.0
2018-08-31 15:00:00,115.57,115.58,115.43,115.47,1022236.0,91.3251,91.333,91.2145,91.2461,1022236.0
2018-09-04 09:30:00,114.86,114.99,114.79,114.96,1122048.0,91.0387,91.1418,90.9833,91.118,1122048.0
2018-09-04 10:00:00,114.95,114.96,114.8,114.84,622400.0,91.1101,91.118,90.9912,91.0229,622400.0
2018-09-04 11:00:00,114.85,114.86,114.68,114.7,727862.0,91.0308,91.0387,90.8961,90.9119,727862.0
2018-09-04 12:00:00,114.7,114.82,114.68,114.81,724545.0,90.9119,91.007,90.8961,90.9991,724545.0
2018-09-04 13:00:00,114.81,114.82,114.78,114.79,568817.0,90.9991,91.007,90.9753,90.9833,568817.0
2018-09-04 14:00:00,114.79,114.85,114.78,114.84,569333.0,90.9833,91.0308,90.9753,91.0229,569333.0
2018-09-04 15:00:00,114.84,114.94,114.79,114.92,1304988.0,91.0229,91.1022,90.9833,91.0863,1304988.0
2018-09-05 09:30:00,114.84,114.85,114.78,114.79,1342331.0,91.0229,91.0308,90.9753,90.9833,1342331.0
2018-09-05 10:00:00,114.79,114.87,114.78,114.81,390532.0,90.9833,91.0467,90.9753,90.9991,390532.0
2018-09-05 11:00:00,114.82,114.88,114.79,114.84,1060449.0,91.007,91.0546,90.9833,91.0229,1060449.0
2018-09-05 12:00:00,114.84,114.86,114.81,114.82,579958.0,91.0229,91.0387,90.9991,91.007,579958.0
2018-09-05 13:00:00,114.82,114.83,114.78,114.81,877053.0,91.007,91.015,90.9753,90.9991,877053.0
2018-09-05 14:00:00,114.82,114.88,114.8,114.83,932122.0,91.007,91.0546,90.9912,91.015,932122.0
2018-09-05 15:00:00,114.83,114.86,114.83,114.86,675886.0,91.015,91.0387,91.015,91.0387,675886.0
2018-09-06 09:30:00,114.99,115.12,114.95,115.09,799056.0,91.1418,91.2448,91.1101,91.221,799056.0
2018-09-06 10:00:00,115.09,115.19,115.05,115.15,1625896.0,91.221,91.3003,91.1893,91.2686,1625896.0
2018-09-06 11:00:00,115.15,115.18,115.14,115.15,866329.0,91.2686,91.2924,91.2607,91.2686,866329.0
2018-09-06 12:00:00,115.16,115.17,115.13,115.13,201215.0,91.2765,91.2845,91.2527,91.2527,201215.0
2018-09-06 13:00:00,115.13,115.18,115.12,115.15,706461.0,91.2527,91.2924,91.2448,91.2686,706461.0
2018-09-06 14:00:00,115.15,115.21,115.15,115.18,783242.0,91.2686,91.3162,91.2686,91.2924,783242.0
2018-09-06 15:00:00,115.17,115.19,115.11,115.14,1764016.0,91.2845,91.3003,91.2369,91.2607,1764016.0
2018-09-07 09:30:00,114.76,114.76,114.69,114.7,1283370.0,90.9595,90.9595,90.904,90.9119,1283370.0
2018-09-07 10:00:00,114.71,114.72,114.63,114.69,787326.0,90.9199,90.9278,90.8564,90.904,787326.0
2018-09-07 11:00:00,114.69,114.74,114.66,114.68,599399.0,90.904,90.9436,90.8802,90.8961,599399.0
2018-09-07 12:00:00,114.67,114.76,114.66,114.69,237301.0,90.8881,90.9595,90.8802,90.904,237301.0
2018-09-07 13:00:00,114.69,114.72,114.66,114.69,238300.0,90.904,90.9278,90.8802,90.904,238300.0
2018-09-07 14:00:00,114.69,114.69,114.65,114.67,545222.0,90.904,90.904,90.8723,90.8881,545222.0
2018-09-07 15:00:00,114.68,114.72,114.64,114.65,660196.0,90.8961,90.9278,90.8644,90.8723,660196.0
2018-09-10 09:30:00,114.74,114.87,114.74,114.87,878549.0,90.9436,91.0467,90.9436,91.0467,878549.0
2018-09-10 10:00:00,114.87,114.95,114.85,114.92,1782713.0,91.0467,91.1101,91.0308,91.0863,1782713.0
2018-09-10 11:00:00,114.91,115.0,114.9,115.0,635233.0,91.0784,91.1497,91.0704,91.1497,635233.0
2018-09-10 12:00:00,115.0,115.02,114.91,114.93,356174.0,91.1497,91.1656,91.0784,91.0942,356174.0
2018-09-10 13:00:00,114.93,114.98,114.92,114.98,422792.0,91.0942,91.1339,91.0863,91.1339,422792.0
2018-09-10 14:00:00,114.98,115.01,114.95,114.96,807608.0,91.1339,91.1576,91.1101,91.118,807608.0
2018-09-10 15:00:00,114.97,115.03,114.96,115.01,418398.0,91.1259,91.1735,91.118,91.1576,418398.0
2018-09-11 09:30:00,114.8,114.89,114.72,114.73,344546.0,90.9912,91.0625,90.9278,90.9357,344546.0
2018-09-11 10:00:00,114.74,114.82,114.73,114.82,1006238.0,90.9436,91.007,90.9357,91.007,1006238.0
2018-09-11 11:00:00,114.82,114.85,114.8,114.83,415374.0,91.007,91.0308,90.9912,91.015,415374.0
2018-09-11 12:00:00,114.84,114.88,114.8,114.84,797733.0,91.0229,91.0546,90.9912,91.0229,797733.0
2018-09-11 13:00:00,114.84,114.84,114.76,114.8,632321.0,91.0229,91.0229,90.9595,90.9912,632321.0
2018-09-11 14:00:00,114.8,114.82,114.75,114.79,355463.0,90.9912,91.007,90.9516,90.9833,355463.0
2018-09-11 15:00:00,114.78,114.82,114.72,114.78,1622530.0,90.9753,91.007,90.9278,90.9753,1622530.0
2018-09-12 09:30:00,114.97,115.07,114.96,115.07,921040.0,91.1259,91.2052,91.118,91.2052,921040.0
2018-09-12 10:00:00,115.07,115.07,115.0,115.03,1346066.0,91.2052,91.2052,91.1497,91.1735,1346066.0
2018-09-12 11:00:00,115.03,115.05,114.99,115.05,567837.0,91.1735,91.1893,91.1418,91.1893,567837.0
2018-09-12 12:00:00,115.05,115.06,115.02,115.05,320402.0,91.1893,91.1973,91.1656,91.1893,320402.0
2018-09-12 13:00:00,115.05,115.12,115.04,115.08,336232.0,91.1893,91.2448,91.1814,91.2131,336232.0
2018-09-12 14:00:00,115.07,115.1,115.02,115.04,541313.0,91.2052,91.229,91.1656,91.1814,541313.0
2018-09-12 15:00:00,115.04,115.06,114.96,114.98,914937.0,91.1814,91.1973,91.118,91.1339,914937.0
2018-09-13 09:30:00,115.25,115.25,115.2,115.22,726438.0,91.3479,91.3479,91.3082,91.3241,726438.0
2018-09-13 10:00:00,115.21,115.24,115.13,115.24,1787163.0,91.3162,91.3399,91.2527,91.3399,1787163.0
2018-09-13 11:00:00,115.23,115.31,115.21,115.3,201504.0,91.332,91.3954,91.3162,91.3875,201504.0
2018-09-13 12:00:00,115.29,115.33,115.26,115.3,502420.0,91.3796,91.4113,91.3558,91.3875,502420.0
2018-09-13 13:00:00,115.31,115.33,115.25,115.3,451538.0,91.3954,91.4113,91.3479,91.3875,451538.0
2018-09-13 14:00:00,115.3,115.32,115.24,115.26,511024.0,91.3875,91.4033,91.3399,91.3558,511024.0
2018-09-13 15:00:00,115.26,115.27,115.18,115.22,1171957.0,91.3558,91.3637,91.2924,91.3241,1171957.0
2018-09-14 09:30:00,115.01,115.06,114.95,114.99,589702.0,91.1576,91.1973,91.1101,91.1418,589702.0
2018-09-14 10:00:00,114.99,115.11,114.98,115.06,1078913.0,91.1418,91.2369,91.1339,91.1973,1078913.0
2018-09-14 11:00:00,115.06,115.08,115.03,115.08,495125.0,91.1973,91.2131,91.1735,91.2131,495125.0
2018-09-14 12:00:00,115.08,115.16,115.05,115.07,2532429.0,91.2131,91.2765,91.1893,91.2052,2532429.0
2018-09-14 13:00:00,115.07,115.12,115.06,115.11,510486.0,91.2052,91.2448,91.1973,91.2369,510486.0
2018-09-14 14:00:00,115.11,115.16,115.09,115.09,403622.0,91.2369,91.2765,91.221,91.221,403622.0
2018-09-14 15:00:00,115.09,115.11,115.04,115.09,847010.0,91.221,91.2369,91.1814,91.221,847010.0
2018-09-17 09:30:00,114.91,114.94,114.88,114.93,461029.0,91.0784,91.1022,91.0546,91.0942,461029.0
2018-09-17 10:00:00,114.92,115.09,114.92,115.07,184451.0,91.0863,91.221,91.0863,91.2052,184451.0
2018-09-17 11:00:00,115.06,115.08,115.03,115.04,266574.0,91.1973,91.2131,91.1735,91.1814,266574.0
2018-09-17 12:00:00,115.05,115.09,115.04,115.06,180322.0,91.1893,91.221,91.1814,91.1973,180322.0
2018-09-17 13:00:00,115.06,115.11,115.05,115.06,179430.0,91.1973,91.2369,91.1893,91.1973,179430.0
2018-09-17 14:00:00,115.05,115.07,114.95,114.96,435975.0,91.1893,91.2052,91.1101,91.118,435975.0
2018-09-17 15:00:00,114.96,115.05,114.95,115.0,845801.0,91.118,91.1893,91.1101,91.1497,845801.0
2018-09-18 09:30:00,114.81,114.81,114.74,114.78,320048.0,90.9991,90.9991,90.9436,90.9753,320048.0
2018-09-18 10:00:00,114.76,114.77,114.63,114.68,524355.0,90.9595,90.9674,90.8564,90.8961,524355.0
2018-09-18 11:00:00,114.69,114.7,114.63,114.66,798075.0,90.904,90.9119,90.8564,90.8802,798075.0
2018-09-18 12:00:00,114.66,114.68,114.64,114.65,506617.0,90.8802,90.8961,90.8644,90.8723,506617.0
2018-09-18 13:00:00,114.64,114.66,114.59,114.62,719603.0,90.8644,90.8802,90.8247,90.8485,719603.0
2018-09-18 14:00:00,114.63,114.65,114.55,114.56,389307.0,90.8564,90.8723,90.793,90.801,389307.0
2018-09-18 15:00:00,114.56,114.58,114.52,114.54,1613985.0,90.801,90.8168,90.7693,90.7851,1613985.0
2018-09-19 09:30:00,114.53,114.54,114.42,114.46,565515.0,90.7772,90.7851,90.69,90.7217,565515.0
2018-09-19 10:00:00,114.46,114.46,114.24,114.24,919303.0,90.7217,90.7217,90.5473,90.5473,919303.0
2018-09-19 11:00:00,114.23,114.36,114.23,114.34,912450.0,90.5394,90.6424,90.5394,90.6266,912450.0
2018-09-19 12:00:00,114.34,114.4,114.32,114.39,410658.0,90.6266,90.6741,90.6107,90.6662,410658.0
2018-09-19 13:00:00,114.39,114.4,114.32,114.33,834285.0,90.6662,90.6741,90.6107,90.6187,834285.0
2018-09-19 14:00:00,114.33,114.33,114.27,114.27,651465.0,90.6187,90.6187,90.5711,90.5711,651465.0
2018-09-19 15:00:00,114.28,114.41,114.27,114.37,789685.0,90.579,90.6821,90.5711,90.6504,789685.0
2018-09-20 09:30:00,114.41,114.57,114.39,114.54,731035.0,90.6821,90.8089,90.6662,90.7851,731035.0
2018-09-20 10:00:00,114.53,114.73,114.51,114.68,787710.0,90.7772,90.9357,90.7613,90.8961,787710.0
2018-09-20 11:00:00,114.68,114.8,114.62,114.79,916878.0,90.8961,90.9912,90.8485,90.9833,916878.0
2018-09-20 12:00:00,114.79,114.81,114.75,114.79,377800.0,90.9833,90.9991,90.9516,90.9833,377800.0
2018-09-20 13:00:00,114.79,114.79,114.61,114.64,636132.0,90.9833,90.9833,90.8406,90.8644,636132.0
2018-09-20 14:00:00,114.65,114.67,114.55,114.56,973634.0,90.8723,90.8881,90.793,90.801,973634.0
2018-09-20 15:00:00,114.56,114.68,114.55,114.68,1367925.0,90.801,90.8961,90.793,90.8961,1367925.0
2018-09-21 09:30:00,114.6,114.72,114.59,114.69,1611229.0,90.8327,90.9278,90.8247,90.904,1611229.0
2018-09-21 10:00:00,114.69,114.79,114.69,114.73,2605290.0,90.904,90.9833,90.904,90.9357,2605290.0
2018-09-21 11:00:00,114.73,114.73,114.62,114.65,819992.0,90.9357,90.9357,90.8485,90.8723,819992.0
2018-09-21 12:00:00,114.65,114.74,114.62,114.73,572492.0,90.8723,90.9436,90.8485,90.9357,572492.0
2018-09-21 13:00:00,114.73,114.76,114.72,114.75,582242.0,90.9357,90.9595,90.9278,90.9516,582242.0
2018-09-21 14:00:00,114.75,114.77,114.73,114.73,509677.0,90.9516,90.9674,90.9357,90.9357,509677.0
2018-09-21 15:00:00,114.73,114.76,114.71,114.72,1666206.0,90.9357,90.9595,90.9199,90.9278,1666206.0
2018-09-24 09:30:00,114.48,114.57,114.48,114.56,468976.0,90.7376,90.8089,90.7376,90.801,468976.0
2018-09-24 10:00:00,114.56,114.6,114.47,114.56,6577561.0,90.801,90.8327,90.7296,90.801,6577561.0
2018-09-24 11:00:00,114.55,114.56,114.37,114.41,1207912.0,90.793,90.801,90.6504,90.6821,1207912.0
2018-09-24 12:00:00,114.41,114.46,114.4,114.42,270374.0,90.6821,90.7217,90.6741,90.69,270374.0
2018-09-24 13:00:00,114.42,114.43,114.38,114.43,570746.0,90.69,90.6979,90.6583,90.6979,570746.0
2018-09-24 14:00:00,114.42,114.49,114.41,114.47,625604.0,90.69,90.7455,90.6821,90.7296,625604.0
2018-09-24 15:00:00,114.48,114.5,114.43,114.45,780883.0,90.7376,90.7534,90.6979,90.7138,780883.0
2018-09-25 09:30:00,114.33,114.39,114.3,114.36,527460.0,90.6187,90.6662,90.5949,90.6424,527460.0
2018-09-25 10:00:00,114.35,114.37,114.29,114.31,456296.0,90.6345,90.6504,90.587,90.6028,456296.0
2018-09-25 11:00:00,114.31,114.38,114.29,114.33,322043.0,90.6028,90.6583,90.587,90.6187,322043.0
2018-09-25 12:00:00,114.33,114.34,114.27,114.29,242827.0,90.6187,90.6266,90.5711,90.587,242827.0
2018-09-25 13:00:00,114.29,114.3,114.23,114.3,350082.0,90.587,90.5949,90.5394,90.5949,350082.0
2018-09-25 14:00:00,114.3,114.35,114.29,114.32,765493.0,90.5949,90.6345,90.587,90.6107,765493.0
2018-09-25 15:00:00,114.33,114.47,114.33,114.43,901500.0,90.6187,90.7296,90.6187,90.6979,901500.0
2018-09-26 09:30:00,114.65,114.65,114.6,114.62,346638.0,90.8723,90.8723,90.8327,90.8485,346638.0
2018-09-26 10:00:00,114.61,114.63,114.55,114.56,243256.0,90.8406,90.8564,90.793,90.801,243256.0
2018-09-26 11:00:00,114.55,114.65,114.53,114.65,216923.0,90.793,90.8723,90.7772,90.8723,216923.0
2018-09-26 12:00:00,114.64,114.68,114.63,114.67,184740.0,90.8644,90.8961,90.8564,90.8881,184740.0
2018-09-26 13:00:00,114.67,114.68,114.61,114.68,417258.0,90.8881,90.8961,90.8406,90.8961,417258.0
2018-09-26 14:00:00,114.69,114.9,114.59,114.86,2402532.0,90.904,91.0704,90.8247,91.0387,2402532.0
2018-09-26 15:00:00,114.87,114.93,114.75,114.86,2567282.0,91.0467,91.0942,90.9516,91.0387,2567282.0
2018-09-27 09:30:00,114.85,114.89,114.77,114.83,588304.0,91.0308,91.0625,90.9674,91.015,588304.0
2018-09-27 10:00:00,114.82,114.97,114.8,114.92,1516002.0,91.007,91.1259,90.9912,91.0863,1516002.0
2018-09-27 11:00:00,114.92,114.93,114.85,114.86,357484.0,91.0863,91.0942,91.0308,91.0387,357484.0
2018-09-27 12:00:00,114.86,114.96,114.85,114.95,307665.0,91.0387,91.118,91.0308,91.1101,307665.0
2018-09-27 13:00:00,114.96,115.04,114.89,115.0,383603.0,91.118,91.1814,91.0625,91.1497,383603.0
2018-09-27 14:00:00,115.0,115.04,114.96,114.97,1786631.0,91.1497,91.1814,91.118,91.1259,1786631.0
2018-09-27 15:00:00,114.97,115.01,114.89,115.0,1269060.0,91.1259,91.1576,91.0625,91.1497,1269060.0
2018-09-28 09:30:00,115.14,115.14,115.01,115.04,1348300.0,91.2607,91.2607,91.1576,91.1814,1348300.0
2018-09-28 10:00:00,115.04,115.04,114.97,114.98,2968173.0,91.1814,91.1814,91.1259,91.1339,2968173.0
2018-09-28 11:00:00,114.98,115.06,114.95,115.05,2980430.0,91.1339,91.1973,91.1101,91.1893,2980430.0
2018-09-28 12:00:00,115.05,115.06,115.01,115.04,530359.0,91.1893,91.1973,91.1576,91.1814,530359.0
2018-09-28 13:00:00,115.04,115.05,115.01,115.03,1233064.0,91.1814,91.1893,91.1576,91.1735,1233064.0
2018-09-28 14:00:00,115.03,115.03,114.89,114.91,1219609.0,91.1735,91.1735,91.0625,91.0784,1219609.0
2018-09-28 15:00:00,114.91,114.97,114.89,114.93,1518033.0,91.0784,91.1259,91.0625,91.0942,1518033.0
2018-10-01 09:30:00,114.5,114.64,114.48,114.61,495095.0,91.0326,91.1439,91.0167,91.12,495095.0
2018-10-01 10:00:00,114.61,114.63,114.52,114.58,997502.0,91.12,91.1359,91.0485,91.0962,997502.0
2018-10-01 11:00:00,114.58,114.61,114.55,114.57,1428673.0,91.0962,91.12,91.0723,91.0882,1428673.0
2018-10-01 12:00:00,114.57,114.59,114.53,114.54,998904.0,91.0882,91.1041,91.0564,91.0644,998904.0
2018-10-01 13:00:00,114.54,114.6,114.52,114.59,704531.0,91.0644,91.1121,91.0485,91.1041,704531.0
2018-10-01 14:00:00,114.59,114.6,114.52,114.57,324484.0,91.1041,91.1121,91.0485,91.0882,324484.0
2018-10-01 15:00:00,114.56,114.58,114.42,114.42,1360717.0,91.0803,91.0962,90.969,90.969,1360717.0
2018-10-02 09:30:00,114.56,114.75,114.54,114.66,710388.0,91.0803,91.2313,91.0644,91.1598,710388.0
2018-10-02 10:00:00,114.65,114.74,114.64,114.7,606438.0,91.1518,91.2234,91.1439,91.1916,606438.0
2018-10-02 11:00:00,114.7,114.71,114.61,114.66,1256041.0,91.1916,91.1995,91.12,91.1598,1256041.0
2018-10-02 12:00:00,114.66,114.69,114.62,114.63,485378.0,91.1598,91.1836,91.128,91.1359,485378.0
2018-10-02 13:00:00,114.64,114.64,114.52,114.55,1453934.0,91.1439,91.1439,91.0485,91.0723,1453934.0
2018-10-02 14:00:00,114.55,114.64,114.53,114.64,576754.0,91.0723,91.1439,91.0564,91.1439,576754.0
2018-10-02 15:00:00,114.64,114.7,114.52,114.54,4742011.0,91.1439,91.1916,91.0485,91.0644,4742011.0
2018-10-03 09:30:00,114.41,114.53,114.37,114.41,335748.0,90.961,91.0564,90.9292,90.961,335748.0
2018-10-03 10:00:00,114.41,114.41,114.22,114.28,1335089.0,90.961,90.961,90.8099,90.8577,1335089.0
2018-10-03 11:00:00,114.27,114.27,114.04,114.18,929818.0,90.8497,90.8497,90.6668,90.7781,929818.0
2018-10-03 12:00:00,114.18,114.18,113.98,113.98,508575.0,90.7781,90.7781,90.6191,90.6191,508575.0
2018-10-03 13:00:00,113.98,113.99,113.75,113.76,1954275.0,90.6191,90.6271,90.4363,90.4442,1954275.0
2018-10-03 14:00:00,113.76,113.81,113.65,113.74,2145573.0,90.4442,90.484,90.3568,90.4283,2145573.0
2018-10-03 15:00:00,113.74,113.91,113.73,113.84,956121.0,90.4283,90.5635,90.4204,90.5078,956121.0
2018-10-04 09:30:00,113.56,113.66,113.44,113.49,701706.0,90.2852,90.3647,90.1898,90.2296,701706.0
2018-10-04 10:00:00,113.48,113.55,113.38,113.38,1528042.0,90.2216,90.2773,90.1421,90.1421,1528042.0
2018-10-04 11:00:00,113.38,113.41,113.23,113.31,2024791.0,90.1421,90.166,90.0229,90.0865,2024791.0
2018-10-04 12:00:00,113.31,113.41,113.31,113.37,1101393.0,90.0865,90.166,90.0865,90.1342,1101393.0
2018-10-04 13:00:00,113.37,113.42,113.31,113.39,907093.0,90.1342,90.1739,90.0865,90.1501,907093.0
2018-10-04 14:00:00,113.4,113.4,113.3,113.38,721223.0,90.158,90.158,90.0785,90.1421,721223.0
2018-10-04 15:00:00,113.38,113.46,113.36,113.38,1703160.0,90.1421,90.2057,90.1262,90.1421,1703160.0
2018-10-05 09:30:00,113.15,113.21,113.08,113.21,553369.0,89.9593,90.007,89.9036,90.007,553369.0
2018-10-05 10:00:00,113.2,113.26,113.06,113.11,1528685.0,89.999,90.0467,89.8877,89.9275,1528685.0
2018-10-05 11:00:00,113.11,113.12,112.87,112.93,1847784.0,89.9275,89.9354,89.7366,89.7843,1847784.0
2018-10-05 12:00:00,112.93,113.0,112.85,112.98,941367.0,89.7843,89.84,89.7207,89.8241,941367.0
2018-10-05 13:00:00,112.98,112.98,112.76,112.8,1522783.0,89.8241,89.8241,89.6492,89.681,1522783.0
2018-10-05 14:00:00,112.8,113.01,112.77,113.0,826578.0,89.681,89.8479,89.6571,89.84,826578.0
2018-10-05 15:00:00,113.0,113.01,112.9,112.95,1230620.0,89.84,89.8479,89.7605,89.8002,1230620.0
2018-10-08 09:30:00,113.0,113.01,112.93,112.95,132186.0,89.84,89.8479,89.7843,89.8002,132186.0
2018-10-08 10:00:00,112.95,112.99,112.9,112.97,125451.0,89.8002,89.832,89.7605,89.8161,125451.0
2018-10-08 11:00:00,112.98,112.98,112.87,112.98,131559.0,89.8241,89.8241,89.7366,89.8241,131559.0
2018-10-08 12:00:00,112.98,113.0,112.92,112.93,105336.0,89.8241,89.84,89.7764,89.7843,105336.0
2018-10-08 13:00:00,112.92,112.92,112.89,112.9,132921.0,89.7764,89.7764,89.7525,89.7605,132921.0
2018-10-08 14:00:00,112.9,112.9,112.83,112.85,246477.0,89.7605,89.7605,89.7048,89.7207,246477.0
2018-10-08 15:00:00,112.86,112.88,112.79,112.82,306437.0,89.7287,89.7446,89.673,89.6969,306437.0
2018-10-09 09:30:00,113.0,113.02,112.91,113.01,795014.0,89.84,89.8559,89.7684,89.8479,795014.0
2018-10-09 10:00:00,113.02,113.09,112.99,113.09,1153283.0,89.8559,89.9115,89.832,89.9115,1153283.0
2018-10-09 11:00:00,113.09,113.15,113.04,113.06,1211703.0,89.9115,89.9593,89.8718,89.8877,1211703.0
2018-10-09 12:00:00,113.06,113.1,113.01,113.07,1055433.0,89.8877,89.9195,89.8479,89.8956,1055433.0
2018-10-09 13:00:00,113.07,113.13,113.04,113.07,1151571.0,89.8956,89.9434,89.8718,89.8956,1151571.0
2018-10-09 14:00:00,113.07,113.12,113.04,113.12,751781.0,89.8956,89.9354,89.8718,89.9354,751781.0
2018-10-09 15:00:00,113.12,113.17,113.05,113.15,2129787.0,89.9354,89.9752,89.8797,89.9593,2129787.0
2018-10-10 09:30:00,112.86,112.99,112.86,112.98,801486.0,89.7287,89.832,89.7287,89.8241,801486.0
2018-10-10 10:00:00,112.98,112.99,112.86,112.94,1366540.0,89.8241,89.832,89.7287,89.7923,1366540.0
2018-10-10 11:00:00,112.94,113.01,112.85,112.86,1511244.0,89.7923,89.8479,89.7207,89.7287,1511244.0
2018-10-10 12:00:00,112.86,112.9,112.81,112.84,1122424.0,89.7287,89.7605,89.6889,89.7128,1122424.0
2018-10-10 13:00:00,112.83,112.84,112.62,112.64,1522619.0,89.7048,89.7128,89.5379,89.5538,1522619.0
2018-10-10 14:00:00,112.64,112.73,112.59,112.72,2332030.0,89.5538,89.6253,89.514,89.6174,2332030.0
2018-10-10 15:00:00,112.72,112.9,112.72,112.83,3325159.0,89.6174,89.7605,89.6174,89.7048,3325159.0
2018-10-11 09:30:00,113.08,113.2,113.05,113.11,1430187.0,89.9036,89.999,89.8797,89.9275,1430187.0
2018-10-11 10:00:00,113.1,113.25,113.1,113.19,3824476.0,89.9195,90.0388,89.9195,89.9911,3824476.0
2018-10-11 11:00:00,113.19,113.21,113.13,113.18,3018637.0,89.9911,90.007,89.9434,89.9831,3018637.0
2018-10-11 12:00:00,113.18,113.2,113.1,113.11,885324.0,89.9831,89.999,89.9195,89.9275,885324.0
2018-10-11 13:00:00,113.11,113.37,113.11,113.34,1583109.0,89.9275,90.1342,89.9275,90.1103,1583109.0
2018-10-11 14:00:00,113.35,113.43,113.33,113.4,4562653.0,90.1183,90.1819,90.1024,90.158,4562653.0
2018-10-11 15:00:00,113.4,113.49,113.3,113.3,1647556.0,90.158,90.2296,90.0785,90.0785,1647556.0
2018-10-12 09:30:00,113.34,113.37,113.16,113.31,413345.0,90.1103,90.1342,89.9672,90.0865,413345.0
2018-10-12 10:00:00,113.31,113.35,113.26,113.26,466780.0,90.0865,90.1183,90.0467,90.0467,466780.0
2018-10-12 11:00:00,113.27,113.46,113.26,113.45,2267936.0,90.0547,90.2057,90.0467,90.1978,2267936.0
2018-10-12 12:00:00,113.45,113.53,113.42,113.44,1856456.0,90.1978,90.2614,90.1739,90.1898,1856456.0
2018-10-12 13:00:00,113.44,113.47,113.35,113.39,823448.0,90.1898,90.2137,90.1183,90.1501,823448.0
2018-10-12 14:00:00,113.39,113.47,113.38,113.4,729975.0,90.1501,90.2137,90.1421,90.158,729975.0
2018-10-12 15:00:00,113.4,113.45,113.32,113.36,1980165.0,90.158,90.1978,90.0944,90.1262,1980165.0
2018-10-15 09:30:00,113.26,113.35,113.23,113.34,249566.0,90.0467,90.1183,90.0229,90.1103,249566.0
2018-10-15 10:00:00,113.34,113.37,113.19,113.22,1323558.0,90.1103,90.1342,89.9911,90.0149,1323558.0
2018-10-15 11:00:00,113.22,113.24,113.16,113.22,1263591.0,90.0149,90.0308,89.9672,90.0149,1263591.0
2018-10-15 12:00:00,113.21,113.23,113.17,113.19,854190.0,90.007,90.0229,89.9752,89.9911,854190.0
2018-10-15 13:00:00,113.19,113.22,113.18,113.2,207595.0,89.9911,90.0149,89.9831,89.999,207595.0
2018-10-15 14:00:00,113.21,113.22,113.13,113.16,750880.0,90.007,90.0149,89.9434,89.9672,750880.0
2018-10-15 15:00:00,113.16,113.19,113.1,113.12,1583104.0,89.9672,89.9911,89.9195,89.9354,1583104.0
2018-10-16 09:30:00,113.16,113.24,113.15,113.16,257772.0,89.9672,90.0308,89.9593,89.9672,257772.0
2018-10-16 10:00:00,113.16,113.18,113.06,113.12,1736041.0,89.9672,89.9831,89.8877,89.9354,1736041.0
2018-10-16 11:00:00,113.12,113.25,113.11,113.23,492683.0,89.9354,90.0388,89.9275,90.0229,492683.0
2018-10-16 12:00:00,113.23,113.31,113.21,113.22,561814.0,90.0229,90.0865,90.007,90.0149,561814.0
2018-10-16 13:00:00,113.23,113.33,113.22,113.3,2593778.0,90.0229,90.1024,90.0149,90.0785,2593778.0
2018-10-16 14:00:00,113.3,113.39,113.29,113.37,1584185.0,90.0785,90.1501,90.0706,90.1342,1584185.0
2018-10-16 15:00:00,113.37,113.48,113.36,113.4,1182209.0,90.1342,90.2216,90.1262,90.158,1182209.0
2018-10-17 09:30:00,113.31,113.4,113.21,113.25,788277.0,90.0865,90.158,90.007,90.0388,788277.0
2018-10-17 10:00:00,113.25,113.27,113.17,113.19,1740996.0,90.0388,90.0547,89.9752,89.9911,1740996.0
2018-10-17 11:00:00,113.2,113.26,113.19,113.23,1049162.0,89.999,90.0467,89.9911,90.0229,1049162.0
2018-10-17 12:00:00,113.23,113.23,113.12,113.14,560593.0,90.0229,90.0229,89.9354,89.9513,560593.0
2018-10-17 13:00:00,113.13,113.15,113.08,113.1,428132.0,89.9434,89.9593,89.9036,89.9195,428132.0
2018-10-17 14:00:00,113.09,113.15,113.03,113.03,477698.0,89.9115,89.9593,89.8638,89.8638,477698.0
2018-10-17 15:00:00,113.03,113.06,112.84,112.85,1394992.0,89.8638,89.8877,89.7128,89.7207,1394992.0
2018-10-18 09:30:00,112.73,112.85,112.6,112.69,1274874.0,89.6253,89.7207,89.522,89.5935,1274874.0
2018-10-18 10:00:00,112.69,112.79,112.68,112.79,3747867.0,89.5935,89.673,89.5856,89.673,3747867.0
2018-10-18 11:00:00,112.78,112.98,112.76,112.88,1247188.0,89.6651,89.8241,89.6492,89.7446,1247188.0
2018-10-18 12:00:00,112.87,112.94,112.82,112.83,621400.0,89.7366,89.7923,89.6969,89.7048,621400.0
2018-10-18 13:00:00,112.84,112.97,112.81,112.94,939378.0,89.7128,89.8161,89.6889,89.7923,939378.0
2018-10-18 14:00:00,112.95,112.95,112.85,112.87,636608.0,89.8002,89.8002,89.7207,89.7366,636608.0
2018-10-18 15:00:00,112.86,112.89,112.83,112.85,1172986.0,89.7287,89.7525,89.7048,89.7207,1172986.0
2018-10-19 09:30:00,112.75,112.86,112.59,112.63,1195245.0,89.6412,89.7287,89.514,89.5458,1195245.0
2018-10-19 10:00:00,112.62,112.75,112.61,112.68,444213.0,89.5379,89.6412,89.5299,89.5856,444213.0
2018-10-19 11:00:00,112.67,112.72,112.6,112.61,422166.0,89.5776,89.6174,89.522,89.5299,422166.0
2018-10-19 12:00:00,112.61,112.7,112.6,112.67,1799517.0,89.5299,89.6015,89.522,89.5776,1799517.0
2018-10-19 13:00:00,112.67,112.71,112.63,112.7,377652.0,89.5776,89.6094,89.5458,89.6015,377652.0
2018-10-19 14:00:00,112.7,112.72,112.65,112.66,847800.0,89.6015,89.6174,89.5617,89.5697,847800.0
2018-10-19 15:00:00,112.66,112.7,112.63,112.68,800929.0,89.5697,89.6015,89.5458,89.5856,800929.0
2018-10-22 09:30:00,112.83,112.85,112.76,112.8,354831.0,89.7048,89.7207,89.6492,89.681,354831.0
2018-10-22 10:00:00,112.8,112.81,112.66,112.68,604672.0,89.681,89.6889,89.5697,89.5856,604672.0
2018-10-22 11:00:00,112.69,112.71,112.6,112.65,2788838.0,89.5935,89.6094,89.522,89.5617,2788838.0
2018-10-22 12:00:00,112.64,112.69,112.6,112.63,337532.0,89.5538,89.5935,89.522,89.5458,337532.0
2018-10-22 13:00:00,112.63,112.68,112.62,112.66,350977.0,89.5458,89.5856,89.5379,89.5697,350977.0
2018-10-22 14:00:00,112.66,112.66,112.59,112.59,320247.0,89.5697,89.5697,89.514,89.514,320247.0
2018-10-22 15:00:00,112.59,112.63,112.53,112.57,749386.0,89.514,89.5458,89.4663,89.4981,749386.0
2018-10-23 09:30:00,112.81,112.82,112.73,112.81,1482071.0,89.6889,89.6969,89.6253,89.6889,1482071.0
2018-10-23 10:00:00,112.81,112.88,112.78,112.87,953780.0,89.6889,89.7446,89.6651,89.7366,953780.0
2018-10-23 11:00:00,112.87,112.89,112.75,112.89,1455651.0,89.7366,89.7525,89.6412,89.7525,1455651.0
2018-10-23 12:00:00,112.89,112.96,112.84,112.89,2947825.0,89.7525,89.8082,89.7128,89.7525,2947825.0
2018-10-23 13:00:00,112.89,112.9,112.82,112.84,573839.0,89.7525,89.7605,89.6969,89.7128,573839.0
2018-10-23 14:00:00,112.85,112.87,112.73,112.76,1057714.0,89.7207,89.7366,89.6253,89.6492,1057714.0
2018-10-23 15:00:00,112.76,112.77,112.66,112.72,1337511.0,89.6492,89.6571,89.5697,89.6174,1337511.0
2018-10-24 09:30:00,112.95,113.0,112.86,112.99,1826645.0,89.8002,89.84,89.7287,89.832,1826645.0
2018-10-24 10:00:00,113.0,113.05,112.96,113.01,768480.0,89.84,89.8797,89.8082,89.8479,768480.0
2018-10-24 11:00:00,113.01,113.02,112.92,112.94,909449.0,89.8479,89.8559,89.7764,89.7923,909449.0
2018-10-24 12:00:00,112.94,112.96,112.92,112.93,513081.0,89.7923,89.8082,89.7764,89.7843,513081.0
2018-10-24 13:00:00,112.92,112.94,112.86,112.89,348070.0,89.7764,89.7923,89.7287,89.7525,348070.0
2018-10-24 14:00:00,112.89,112.93,112.81,112.83,417804.0,89.7525,89.7843,89.6889,89.7048,417804.0
2018-10-24 15:00:00,112.84,112.91,112.82,112.88,2010128.0,89.7128,89.7684,89.6969,89.7446,2010128.0
2018-10-25 09:30:00,112.73,112.85,112.73,112.79,432503.0,89.6253,89.7207,89.6253,89.673,432503.0
2018-10-25 10:00:00,112.8,112.83,112.75,112.81,740277.0,89.681,89.7048,89.6412,89.6889,740277.0
2018-10-25 11:00:00,112.81,112.84,112.76,112.79,241390.0,89.6889,89.7128,89.6492,89.673,241390.0
2018-10-25 12:00:00,112.8,112.85,112.76,112.78,159949.0,89.681,89.7207,89.6492,89.6651,159949.0
2018-10-25 13:00:00,112.78,112.78,112.72,112.73,386204.0,89.6651,89.6651,89.6174,89.6253,386204.0
2018-10-25 14:00:00,112.73,112.84,112.73,112.82,513934.0,89.6253,89.7128,89.6253,89.6969,513934.0
2018-10-25 15:00:00,112.82,112.82,112.73,112.79,690686.0,89.6969,89.6969,89.6253,89.673,690686.0
2018-10-26 09:30:00,112.97,113.02,112.95,112.98,335056.0,89.8161,89.8559,89.8002,89.8241,335056.0
2018-10-26 10:00:00,112.98,113.05,112.96,113.04,849162.0,89.8241,89.8797,89.8082,89.8718,849162.0
2018-10-26 11:00:00,113.04,113.08,112.92,112.95,832673.0,89.8718,89.9036,89.7764,89.8002,832673.0
2018-10-26 12:00:00,112.95,112.99,112.92,112.96,401466.0,89.8002,89.832,89.7764,89.8082,401466.0
2018-10-26 13:00:00,112.96,113.01,112.92,112.99,428433.0,89.8082,89.8479,89.7764,89.832,428433.0
2018-10-26 14:00:00,112.99,113.02,112.94,112.98,398257.0,89.832,89.8559,89.7923,89.8241,398257.0
2018-10-26 15:00:00,112.98,113.02,112.95,112.97,1333462.0,89.8241,89.8559,89.8002,89.8161,1333462.0
2018-10-29 09:30:00,112.86,112.92,112.82,112.82,440441.0,89.7287,89.7764,89.6969,89.6969,440441.0
2018-10-29 10:00:00,112.81,112.85,112.72,112.74,648467.0,89.6889,89.7207,89.6174,89.6333,648467.0
2018-10-29 11:00:00,112.74,112.86,112.73,112.85,556542.0,89.6333,89.7287,89.6253,89.7207,556542.0
2018-10-29 12:00:00,112.86,112.88,112.81,112.84,1023926.0,89.7287,89.7446,89.6889,89.7128,1023926.0
2018-10-29 13:00:00,112.84,112.85,112.76,112.77,1607113.0,89.7128,89.7207,89.6492,89.6571,1607113.0
2018-10-29 14:00:00,112.76,112.84,112.72,112.83,516532.0,89.6492,89.7128,89.6174,89.7048,516532.0
2018-10-29 15:00:00,112.83,112.89,112.81,112.82,1467740.0,89.7048,89.7525,89.6889,89.6969,1467740.0
2018-10-30 09:30:00,112.59,112.67,112.59,112.63,1317880.0,89.514,89.5776,89.514,89.5458,1317880.0
2018-10-30 10:00:00,112.63,112.67,112.57,112.64,731341.0,89.5458,89.5776,89.4981,89.5538,731341.0
2018-10-30 11:00:00,112.63,112.67,112.58,112.58,736371.0,89.5458,89.5776,89.5061,89.5061,736371.0
2018-10-30 12:00:00,112.59,112.62,112.56,112.59,705266.0,89.514,89.5379,89.4902,89.514,705266.0
2018-10-30 13:00:00,112.6,112.63,112.52,112.52,835282.0,89.522,89.5458,89.4584,89.4584,835282.0
2018-10-30 14:00:00,112.52,112.53,112.44,112.48,690570.0,89.4584,89.4663,89.3948,89.4266,690570.0
2018-10-30 15:00:00,112.47,112.57,112.47,112.56,2381095.0,89.4186,89.4981,89.4186,89.4902,2381095.0
2018-10-31 09:30:00,112.39,112.55,112.38,112.47,1328140.0,89.355,89.4822,89.3471,89.4186,1328140.0
2018-10-31 10:00:00,112.48,112.58,112.43,112.58,2463814.0,89.4266,89.5061,89.3868,89.5061,2463814.0
2018-10-31 11:00:00,112.58,112.59,112.5,112.58,847298.0,89.5061,89.514,89.4425,89.5061,847298.0
2018-10-31 12:00:00,112.58,112.61,112.52,112.54,541449.0,89.5061,89.5299,89.4584,89.4743,541449.0
2018-10-31 13:00:00,112.54,112.55,112.44,112.49,850106.0,89.4743,89.4822,89.3948,89.4345,850106.0
2018-10-31 14:00:00,112.49,112.52,112.36,112.36,1100379.0,89.4345,89.4584,89.3312,89.3312,1100379.0
2018-10-31 15:00:00,112.35,112.44,112.25,112.26,4868090.0,89.3232,89.3948,89.2437,89.2517,4868090.0
2018-11-01 09:30:00,111.71,111.85,111.67,111.81,1166028.0,89.1067,89.2184,89.0748,89.1865,1166028.0
2018-11-01 10:00:00,111.81,111.86,111.76,111.85,1650357.0,89.1865,89.2264,89.1466,89.2184,1650357.0
2018-11-01 11:00:00,111.84,111.9,111.83,111.86,1510775.0,89.2104,89.2583,89.2025,89.2264,1510775.0
2018-11-01 12:00:00,111.85,112.0,111.82,111.95,1686501.0,89.2184,89.3381,89.1945,89.2982,1686501.0
2018-11-01 13:00:00,111.94,112.1,111.94,112.02,1492010.0,89.2902,89.4178,89.2902,89.354,1492010.0
2018-11-01 14:00:00,112.03,112.08,111.96,112.07,1140671.0,89.362,89.4019,89.3062,89.3939,1140671.0
2018-11-01 15:00:00,112.07,112.21,112.06,112.2,4028519.0,89.3939,89.5056,89.3859,89.4976,4028519.0
2018-11-02 09:30:00,112.07,112.18,111.99,112.13,1061945.0,89.3939,89.4816,89.3301,89.4418,1061945.0
2018-11-02 10:00:00,112.12,112.17,111.96,111.98,675485.0,89.4338,89.4737,89.3062,89.3221,675485.0
2018-11-02 11:00:00,111.98,112.01,111.76,111.77,2415782.0,89.3221,89.346,89.1466,89.1546,2415782.0
2018-11-02 12:00:00,111.77,111.91,111.75,111.87,966507.0,89.1546,89.2663,89.1386,89.2344,966507.0
2018-11-02 13:00:00,111.88,111.89,111.83,111.87,412635.0,89.2423,89.2503,89.2025,89.2344,412635.0
2018-11-02 14:00:00,111.88,111.91,111.78,111.81,537772.0,89.2423,89.2663,89.1626,89.1865,537772.0
2018-11-02 15:00:00,111.8,111.81,111.73,111.76,1178342.0,89.1785,89.1865,89.1227,89.1466,1178342.0
2018-11-05 09:30:00,111.85,111.99,111.85,111.96,615567.0,89.2184,89.3301,89.2184,89.3062,615567.0
2018-11-05 10:00:00,111.96,111.98,111.9,111.91,677361.0,89.3062,89.3221,89.2583,89.2663,677361.0
2018-11-05 11:00:00,111.91,112.04,111.91,112.02,1061629.0,89.2663,89.37,89.2663,89.354,1061629.0
2018-11-05 12:00:00,112.02,112.03,111.98,111.98,274438.0,89.354,89.362,89.3221,89.3221,274438.0
2018-11-05 13:00:00,111.98,112.0,111.95,111.98,593677.0,89.3221,89.3381,89.2982,89.3221,593677.0
2018-11-05 14:00:00,111.98,112.0,111.94,111.97,590024.0,89.3221,89.3381,89.2902,89.3141,590024.0
2018-11-05 15:00:00,111.98,111.98,111.91,111.95,828632.0,89.3221,89.3221,89.2663,89.2982,828632.0
2018-11-06 09:30:00,112.03,112.18,112.03,112.16,1129599.0,89.362,89.4816,89.362,89.4657,1129599.0
2018-11-06 10:00:00,112.16,112.17,112.09,112.11,435548.0,89.4657,89.4737,89.4099,89.4258,435548.0
2018-11-06 11:00:00,112.11,112.11,112.05,112.05,310455.0,89.4258,89.4258,89.3779,89.3779,310455.0
2018-11-06 12:00:00,112.06,112.11,112.01,112.02,410942.0,89.3859,89.4258,89.346,89.354,410942.0
2018-11-06 13:00:00,112.03,112.11,112.02,112.04,262971.0,89.362,89.4258,89.354,89.37,262971.0
2018-11-06 14:00:00,112.04,112.12,112.03,112.09,496592.0,89.37,89.4338,89.362,89.4099,496592.0
2018-11-06 15:00:00,112.1,112.15,112.1,112.14,1607693.0,89.4178,89.4577,89.4178,89.4497,1607693.0
2018-11-07 09:30:00,112.63,112.71,112.59,112.7,1323374.0,89.8406,89.9044,89.8087,89.8964,1323374.0
2018-11-07 10:00:00,112.7,112.7,112.6,112.61,3636339.0,89.8964,89.8964,89.8167,89.8246,3636339.0
2018-11-07 11:00:00,112.61,112.64,112.56,112.62,890062.0,89.8246,89.8486,89.7848,89.8326,890062.0
2018-11-07 12:00:00,112.61,112.66,112.6,112.62,631665.0,89.8246,89.8645,89.8167,89.8326,631665.0
2018-11-07 13:00:00,112.62,112.63,112.43,112.58,946690.0,89.8326,89.8406,89.6811,89.8007,946690.0
2018-11-07 14:00:00,112.59,112.61,112.42,112.48,1999371.0,89.8087,89.8246,89.6731,89.7209,1999371.0
2018-11-07 15:00:00,112.49,112.51,112.38,112.43,2924859.0,89.7289,89.7449,89.6412,89.6811,2924859.0
2018-11-08 09:30:00,112.41,112.46,112.4,112.41,896146.0,89.6651,89.705,89.6571,89.6651,896146.0
2018-11-08 10:00:00,112.41,112.44,112.34,112.41,1908508.0,89.6651,89.689,89.6093,89.6651,1908508.0
2018-11-08 11:00:00,112.41,112.41,112.34,112.36,771260.0,89.6651,89.6651,89.6093,89.6252,771260.0
2018-11-08 12:00:00,112.36,112.36,112.29,112.31,970081.0,89.6252,89.6252,89.5694,89.5853,970081.0
2018-11-08 13:00:00,112.32,112.39,112.28,112.3,1641612.0,89.5933,89.6492,89.5614,89.5774,1641612.0
2018-11-08 14:00:00,112.29,112.39,112.19,112.23,1282201.0,89.5694,89.6492,89.4896,89.5215,1282201.0
2018-11-08 15:00:00,112.23,112.24,112.1,112.1,2555887.0,89.5215,89.5295,89.4178,89.4178,2555887.0
2018-11-09 09:30:00,112.18,112.24,112.09,112.13,1611580.0,89.4816,89.5295,89.4099,89.4418,1611580.0
2018-11-09 10:00:00,112.13,112.26,112.1,112.26,2403525.0,89.4418,89.5455,89.4178,89.5455,2403525.0
2018-11-09 11:00:00,112.27,112.33,112.22,112.29,627362.0,89.5534,89.6013,89.5135,89.5694,627362.0
2018-11-09 12:00:00,112.3,112.3,112.16,112.19,708142.0,89.5774,89.5774,89.4657,89.4896,708142.0
2018-11-09 13:00:00,112.19,112.24,112.17,112.21,1372923.0,89.4896,89.5295,89.4737,89.5056,1372923.0
2018-11-09 14:00:00,112.21,112.22,112.16,112.2,818516.0,89.5056,89.5135,89.4657,89.4976,818516.0
2018-11-09 15:00:00,112.2,112.2,112.13,112.18,1145924.0,89.4976,89.4976,89.4418,89.4816,1145924.0
2018-11-12 09:30:00,112.41,112.41,112.28,112.29,148980.0,89.6651,89.6651,89.5614,89.5694,148980.0
2018-11-12 10:00:00,112.3,112.3,112.24,112.24,208453.0,89.5774,89.5774,89.5295,89.5295,208453.0
2018-11-12 11:00:00,112.25,112.25,112.09,112.1,727705.0,89.5375,89.5375,89.4099,89.4178,727705.0
2018-11-12 12:00:00,112.1,112.13,112.09,112.09,65596.0,89.4178,89.4418,89.4099,89.4099,65596.0
2018-11-12 13:00:00,112.09,112.13,112.08,112.13,656451.0,89.4099,89.4418,89.4019,89.4418,656451.0
2018-11-12 14:00:00,112.13,112.17,112.12,112.15,177139.0,89.4418,89.4737,89.4338,89.4577,177139.0
2018-11-12 15:00:00,112.15,112.2,112.13,112.17,770361.0,89.4577,89.4976,89.4418,89.4737,770361.0
2018-11-13 09:30:00,112.06,112.07,111.98,112.03,1053267.0,89.3859,89.3939,89.3221,89.362,1053267.0
2018-11-13 10:00:00,112.03,112.12,111.95,112.04,2414960.0,89.362,89.4338,89.2982,89.37,2414960.0
2018-11-13 11:00:00,112.05,112.09,111.98,111.99,402646.0,89.3779,89.4099,89.3221,89.3301,402646.0
2018-11-13 12:00:00,111.99,112.07,111.98,112.07,319505.0,89.3301,89.3939,89.3221,89.3939,319505.0
2018-11-13 13:00:00,112.07,112.07,112.03,112.05,541285.0,89.3939,89.3939,89.362,89.3779,541285.0
2018-11-13 14:00:00,112.05,112.05,111.97,112.03,945324.0,89.3779,89.3779,89.3141,89.362,945324.0
2018-11-13 15:00:00,112.02,112.1,112.02,112.07,1499319.0,89.354,89.4178,89.354,89.3939,1499319.0
2018-11-14 09:30:00,111.73,111.94,111.7,111.71,773724.0,89.1227,89.2902,89.0988,89.1067,773724.0
2018-11-14 10:00:00,111.7,111.77,111.68,111.73,1323870.0,89.0988,89.1546,89.0828,89.1227,1323870.0
2018-11-14 11:00:00,111.73,111.9,111.73,111.78,1620779.0,89.1227,89.2583,89.1227,89.1626,1620779.0
2018-11-14 12:00:00,111.78,111.88,111.74,111.83,1187455.0,89.1626,89.2423,89.1307,89.2025,1187455.0
2018-11-14 13:00:00,111.82,111.86,111.77,111.79,2105233.0,89.1945,89.2264,89.1546,89.1706,2105233.0
2018-11-14 14:00:00,111.79,111.88,111.67,111.75,3567297.0,89.1706,89.2423,89.0748,89.1386,3567297.0
2018-11-14 15:00:00,111.74,111.8,111.68,111.73,1718082.0,89.1307,89.1785,89.0828,89.1227,1718082.0
2018-11-15 09:30:00,111.59,111.67,111.31,111.36,2265821.0,89.011,89.0748,88.7877,88.8276,2265821.0
2018-11-15 10:00:00,111.36,111.47,111.35,111.42,3761008.0,88.8276,88.9153,88.8196,88.8754,3761008.0
2018-11-15 11:00:00,111.43,111.47,111.4,111.44,1865631.0,88.8834,88.9153,88.8595,88.8914,1865631.0
2018-11-15 12:00:00,111.43,111.46,111.35,111.44,1317074.0,88.8834,88.9073,88.8196,88.8914,1317074.0
2018-11-15 13:00:00,111.45,111.45,111.36,111.45,1402986.0,88.8993,88.8993,88.8276,88.8993,1402986.0
2018-11-15 14:00:00,111.45,111.52,111.4,111.49,1174498.0,88.8993,88.9552,88.8595,88.9313,1174498.0
2018-11-15 15:00:00,111.48,111.53,111.4,111.51,3092995.0,88.9233,88.9632,88.8595,88.9472,3092995.0
2018-11-16 09:30:00,111.47,111.59,111.41,111.47,913579.0,88.9153,89.011,88.8674,88.9153,913579.0
2018-11-16 10:00:00,111.47,111.61,111.45,111.57,1018765.0,88.9153,89.027,88.8993,88.9951,1018765.0
2018-11-16 11:00:00,111.58,111.6,111.53,111.59,1521990.0,89.003,89.019,88.9632,89.011,1521990.0
2018-11-16 12:00:00,111.58,111.63,111.53,111.63,1390135.0,89.003,89.0429,88.9632,89.0429,1390135.0
2018-11-16 13:00:00,111.63,111.68,111.5,111.65,1247998.0,89.0429,89.0828,88.9392,89.0589,1247998.0
2018-11-16 14:00:00,111.65,111.65,111.54,111.62,2057393.0,89.0589,89.0589,88.9711,89.035,2057393.0
2018-11-16 15:00:00,111.63,111.76,111.62,111.73,3860442.0,89.0429,89.1466,89.035,89.1227,3860442.0
2018-11-19 09:30:00,111.47,111.6,111.47,111.55,939543.0,88.9153,89.019,88.9153,88.9791,939543.0
2018-11-19 10:00:00,111.55,111.57,111.5,111.54,3045147.0,88.9791,88.9951,88.9392,88.9711,3045147.0
2018-11-19 11:00:00,111.54,111.55,111.43,111.46,1254830.0,88.9711,88.9791,88.8834,88.9073,1254830.0
2018-11-19 12:00:00,111.45,111.5,111.42,111.47,781367.0,88.8993,88.9392,88.8754,88.9153,781367.0
2018-11-19 13:00:00,111.46,111.56,111.46,111.56,1111017.0,88.9073,88.9871,88.9073,88.9871,1111017.0
2018-11-19 14:00:00,111.55,111.61,111.52,111.6,1178961.0,88.9791,89.027,88.9552,89.019,1178961.0
2018-11-19 15:00:00,111.61,111.65,111.57,111.62,1313088.0,89.027,89.0589,88.9951,89.035,1313088.0
2018-11-20 09:30:00,111.38,111.45,111.33,111.4,1296322.0,88.8435,88.8993,88.8036,88.8595,1296322.0
2018-11-20 10:00:00,111.4,111.45,111.37,111.41,2352747.0,88.8595,88.8993,88.8355,88.8674,2352747.0
2018-11-20 11:00:00,111.41,111.5,111.4,111.49,1315978.0,88.8674,88.9392,88.8595,88.9313,1315978.0
2018-11-20 12:00:00,111.49,111.6,111.48,111.57,1734552.0,88.9313,89.019,88.9233,88.9951,1734552.0
2018-11-20 13:00:00,111.58,111.58,111.51,111.55,2232657.0,89.003,89.003,88.9472,88.9791,2232657.0
2018-11-20 14:00:00,111.55,111.56,111.36,111.41,3309383.0,88.9791,88.9871,88.8276,88.8674,3309383.0
2018-11-20 15:00:00,111.41,111.44,111.33,111.39,2135362.0,88.8674,88.8914,88.8036,88.8515,2135362.0
2018-11-21 09:30:00,111.62,111.72,111.45,111.69,2429506.0,89.035,89.1147,88.8993,89.0908,2429506.0
2018-11-21 10:00:00,111.69,111.71,111.57,111.64,2442275.0,89.0908,89.1067,88.9951,89.0509,2442275.0
2018-11-21 11:00:00,111.63,111.7,111.6,111.62,1575569.0,89.0429,89.0988,89.019,89.035,1575569.0
2018-11-21 12:00:00,111.61,111.67,111.61,111.61,677976.0,89.027,89.0748,89.027,89.027,677976.0
2018-11-21 13:00:00,111.62,111.64,111.61,111.61,1103119.0,89.035,89.0509,89.027,89.027,1103119.0
2018-11-21 14:00:00,111.61,111.62,111.56,111.61,996331.0,89.027,89.035,88.9871,89.027,996331.0
2018-11-21 15:00:00,111.61,111.62,111.57,111.58,879898.0,89.027,89.035,88.9951,89.003,879898.0
2018-11-23 09:30:00,111.94,111.98,111.67,111.72,1512284.0,89.2902,89.3221,89.0748,89.1147,1512284.0
2018-11-23 10:00:00,111.72,111.82,111.71,111.71,672936.0,89.1147,89.1945,89.1067,89.1067,672936.0
2018-11-23 11:00:00,111.72,111.75,111.68,111.68,267857.0,89.1147,89.1386,89.0828,89.0828,267857.0
2018-11-23 12:00:00,111.69,111.7,111.63,111.64,414653.0,89.0908,89.0988,89.0429,89.0509,414653.0
2018-11-26 09:30:00,111.77,111.82,111.64,111.77,520976.0,89.1546,89.1945,89.0509,89.1546,520976.0
2018-11-26 10:00:00,111.78,111.8,111.76,111.77,313758.0,89.1626,89.1785,89.1466,89.1546,313758.0
2018-11-26 11:00:00,111.77,111.8,111.75,111.75,671255.0,89.1546,89.1785,89.1386,89.1386,671255.0
2018-11-26 12:00:00,111.76,111.77,111.69,111.69,925948.0,89.1466,89.1546,89.0908,89.0908,925948.0
2018-11-26 13:00:00,111.69,111.72,111.66,111.72,771614.0,89.0908,89.1147,89.0669,89.1147,771614.0
2018-11-26 14:00:00,111.72,111.76,111.68,111.69,793494.0,89.1147,89.1466,89.0828,89.0908,793494.0
2018-11-26 15:00:00,111.69,111.73,111.66,111.68,1157525.0,89.0908,89.1227,89.0669,89.0828,1157525.0
2018-11-27 09:30:00,111.61,111.65,111.54,111.63,666682.0,89.027,89.0589,88.9711,89.0429,666682.0
2018-11-27 10:00:00,111.63,111.65,111.57,111.58,2133159.0,89.0429,89.0589,88.9951,89.003,2133159.0
2018-11-27 11:00:00,111.58,111.61,111.57,111.58,757941.0,89.003,89.027,88.9951,89.003,757941.0
2018-11-27 12:00:00,111.58,111.61,111.52,111.58,518826.0,89.003,89.027,88.9552,89.003,518826.0
2018-11-27 13:00:00,111.58,111.66,111.57,111.62,776774.0,89.003,89.0669,88.9951,89.035,776774.0
2018-11-27 14:00:00,111.62,111.66,111.59,111.62,838639.0,89.035,89.0669,89.011,89.035,838639.0
2018-11-27 15:00:00,111.62,111.65,111.55,111.58,2077103.0,89.035,89.0589,88.9791,89.003,2077103.0
2018-11-28 09:30:00,111.51,111.55,111.44,111.45,847883.0,88.9472,88.9791,88.8914,88.8993,847883.0
2018-11-28 10:00:00,111.45,111.45,111.29,111.36,1677069.0,88.8993,88.8993,88.7717,88.8276,1677069.0
2018-11-28 11:00:00,111.37,111.39,111.31,111.31,220342.0,88.8355,88.8515,88.7877,88.7877,220342.0
2018-11-28 12:00:00,111.31,111.69,111.31,111.61,4503674.0,88.7877,89.0908,88.7877,89.027,4503674.0
2018-11-28 13:00:00,111.61,111.88,111.61,111.87,2792731.0,89.027,89.2423,89.027,89.2344,2792731.0
2018-11-28 14:00:00,111.87,111.95,111.85,111.93,2129769.0,89.2344,89.2982,89.2184,89.2822,2129769.0
2018-11-28 15:00:00,111.92,111.93,111.84,111.85,1617709.0,89.2743,89.2822,89.2104,89.2184,1617709.0
2018-11-29 09:30:00,111.75,111.87,111.71,111.73,1758614.0,89.1386,89.2344,89.1067,89.1227,1758614.0
2018-11-29 10:00:00,111.73,111.73,111.51,111.55,1388998.0,89.1227,89.1227,88.9472,88.9791,1388998.0
2018-11-29 11:00:00,111.55,111.64,111.53,111.56,1272217.0,88.9791,89.0509,88.9632,88.9871,1272217.0
2018-11-29 12:00:00,111.56,111.66,111.48,111.5,1233939.0,88.9871,89.0669,88.9233,88.9392,1233939.0
2018-11-29 13:00:00,111.5,111.53,111.42,111.48,719212.0,88.9392,88.9632,88.8754,88.9233,719212.0
2018-11-29 14:00:00,111.49,111.71,111.45,111.7,1403480.0,88.9313,89.1067,88.8993,89.0988,1403480.0
2018-11-29 15:00:00,111.7,111.73,111.51,111.53,2685590.0,89.0988,89.1227,88.9472,88.9632,2685590.0
2018-11-30 09:30:00,111.55,111.58,111.47,111.55,2095927.0,88.9791,89.003,88.9153,88.9791,2095927.0
2018-11-30 10:00:00,111.54,111.55,111.49,111.51,2587377.0,88.9711,88.9791,88.9313,88.9472,2587377.0
2018-11-30 11:00:00,111.51,111.51,111.37,111.4,1416488.0,88.9472,88.9472,88.8355,88.8595,1416488.0
2018-11-30 12:00:00,111.41,111.43,111.29,111.3,564052.0,88.8674,88.8834,88.7717,88.7797,564052.0
2018-11-30 13:00:00,111.3,111.36,111.25,111.36,3017415.0,88.7797,88.8276,88.7398,88.8276,3017415.0
2018-11-30 14:00:00,111.36,111.38,111.27,111.31,826417.0,88.8276,88.8435,88.7558,88.7877,826417.0
2018-11-30 15:00:00,111.31,111.52,111.3,111.46,2799685.0,88.7877,88.9552,88.7797,88.9073,2799685.0
2018-12-03 09:30:00,111.31,111.58,111.25,111.4,733352.0,89.0684,89.2844,89.0204,89.1404,733352.0
2018-12-03 10:00:00,111.39,111.58,111.34,111.55,3915276.0,89.1324,89.2844,89.0924,89.2604,3915276.0
2018-12-03 11:00:00,111.55,111.55,111.44,111.45,2038268.0,89.2604,89.2604,89.1724,89.1804,2038268.0
2018-12-03 12:00:00,111.46,111.52,111.45,111.5,879737.0,89.1884,89.2364,89.1804,89.2204,879737.0
2018-12-03 13:00:00,111.51,111.59,111.48,111.59,844607.0,89.2284,89.2925,89.2044,89.2925,844607.0
2018-12-03 14:00:00,111.59,111.6,111.39,111.4,1937806.0,89.2925,89.3005,89.1324,89.1404,1937806.0
2018-12-03 15:00:00,111.4,111.57,111.39,111.56,1937622.0,89.1404,89.2764,89.1324,89.2684,1937622.0
2018-12-04 09:30:00,111.72,111.81,111.61,111.63,441258.0,89.3965,89.4685,89.3085,89.3245,441258.0
2018-12-04 10:00:00,111.63,111.75,111.63,111.69,1577545.0,89.3245,89.4205,89.3245,89.3725,1577545.0
2018-12-04 11:00:00,111.69,111.79,111.66,111.78,1858450.0,89.3725,89.4525,89.3485,89.4445,1858450.0
2018-12-04 12:00:00,111.77,111.77,111.58,111.76,3729010.0,89.4365,89.4365,89.2844,89.4285,3729010.0
2018-12-04 13:00:00,111.76,111.98,111.71,111.73,1733982.0,89.4285,89.6045,89.3885,89.4045,1733982.0
2018-12-04 14:00:00,111.73,111.76,111.57,111.65,1129787.0,89.4045,89.4285,89.2764,89.3405,1129787.0
2018-12-04 15:00:00,111.66,111.71,111.53,111.54,2820655.0,89.3485,89.3885,89.2444,89.2524,2820655.0
2018-12-06 09:30:00,111.61,111.99,111.61,111.92,995692.0,89.3085,89.6125,89.3085,89.5565,995692.0
2018-12-06 10:00:00,111.91,111.97,111.75,111.85,1826353.0,89.5485,89.5965,89.4205,89.5005,1826353.0
2018-12-06 11:00:00,111.85,111.86,111.71,111.72,1206827.0,89.5005,89.5085,89.3885,89.3965,1206827.0
2018-12-06 12:00:00,111.72,111.74,111.6,111.74,1370924.0,89.3965,89.4125,89.3005,89.4125,1370924.0
2018-12-06 13:00:00,111.74,111.92,111.73,111.79,811534.0,89.4125,89.5565,89.4045,89.4525,811534.0
2018-12-06 14:00:00,111.8,111.86,111.74,111.8,1053813.0,89.4605,89.5085,89.4125,89.4605,1053813.0
2018-12-06 15:00:00,111.8,111.97,111.8,111.88,5253628.0,89.4605,89.5965,89.4605,89.5245,5253628.0
2018-12-07 09:30:00,112.0,112.06,111.74,112.0,1248694.0,89.6205,89.6685,89.4125,89.6205,1248694.0
2018-12-07 10:00:00,112.0,112.05,111.81,111.84,1747706.0,89.6205,89.6605,89.4685,89.4925,1747706.0
2018-12-07 11:00:00,111.84,111.97,111.84,111.93,1179760.0,89.4925,89.5965,89.4925,89.5645,1179760.0
2018-12-07 12:00:00,111.93,111.93,111.84,111.88,723146.0,89.5645,89.5645,89.4925,89.5245,723146.0
2018-12-07 13:00:00,111.89,111.93,111.84,111.89,668586.0,89.5325,89.5645,89.4925,89.5325,668586.0
2018-12-07 14:00:00,111.9,111.95,111.86,111.93,1516235.0,89.5405,89.5805,89.5085,89.5645,1516235.0
2018-12-07 15:00:00,111.93,111.96,111.87,111.87,3591047.0,89.5645,89.5885,89.5165,89.5165,3591047.0
2018-12-10 09:30:00,112.2,112.24,112.0,112.07,736393.0,89.7806,89.8126,89.6205,89.6765,736393.0
2018-12-10 10:00:00,112.06,112.1,111.92,112.05,1232892.0,89.6685,89.7005,89.5565,89.6605,1232892.0
2018-12-10 11:00:00,112.06,112.09,111.94,111.95,1252214.0,89.6685,89.6925,89.5725,89.5805,1252214.0
2018-12-10 12:00:00,111.96,112.0,111.91,111.96,459055.0,89.5885,89.6205,89.5485,89.5885,459055.0
2018-12-10 13:00:00,111.96,112.05,111.91,112.0,769181.0,89.5885,89.6605,89.5485,89.6205,769181.0
2018-12-10 14:00:00,112.0,112.15,111.99,112.15,850779.0,89.6205,89.7406,89.6125,89.7406,850779.0
2018-12-10 15:00:00,112.14,112.24,112.13,112.23,1461329.0,89.7326,89.8126,89.7246,89.8046,1461329.0
2018-12-11 09:30:00,112.38,112.48,112.26,112.38,675783.0,89.9246,90.0046,89.8286,89.9246,675783.0
2018-12-11 10:00:00,112.39,112.46,112.34,112.43,1420268.0,89.9326,89.9886,89.8926,89.9646,1420268.0
2018-12-11 11:00:00,112.43,112.49,112.42,112.47,1533248.0,89.9646,90.0126,89.9566,89.9966,1533248.0
2018-12-11 12:00:00,112.47,112.56,112.46,112.55,594683.0,89.9966,90.0686,89.9886,90.0606,594683.0
2018-12-11 13:00:00,112.56,112.56,112.32,112.37,1007851.0,90.0686,90.0686,89.8766,89.9166,1007851.0
2018-12-11 14:00:00,112.37,112.47,112.34,112.43,1341694.0,89.9166,89.9966,89.8926,89.9646,1341694.0
2018-12-11 15:00:00,112.43,112.47,112.4,112.43,4171940.0,89.9646,89.9966,89.9406,89.9646,4171940.0
2018-12-12 09:30:00,112.45,112.64,112.43,112.57,1768625.0,89.9806,90.1326,89.9646,90.0766,1768625.0
2018-12-12 10:00:00,112.58,112.63,111.59,112.59,1273552.0,90.0846,90.1246,89.2925,90.0926,1273552.0
2018-12-12 11:00:00,112.58,112.68,112.57,112.64,1192942.0,90.0846,90.1647,90.0766,90.1326,1192942.0
2018-12-12 12:00:00,112.64,112.68,112.54,112.58,715809.0,90.1326,90.1647,90.0526,90.0846,715809.0
2018-12-12 13:00:00,112.58,112.64,112.56,112.63,378082.0,90.0846,90.1326,90.0686,90.1246,378082.0
2018-12-12 14:00:00,112.63,112.66,112.55,112.56,878583.0,90.1246,90.1486,90.0606,90.0686,878583.0
2018-12-12 15:00:00,112.57,112.57,112.5,112.53,1610791.0,90.0766,90.0766,90.0206,90.0446,1610791.0
2018-12-13 09:30:00,112.74,112.89,112.72,112.87,521678.0,90.2127,90.3327,90.1967,90.3167,521678.0
2018-12-13 10:00:00,112.87,112.91,112.81,112.86,1745938.0,90.3167,90.3487,90.2687,90.3087,1745938.0
2018-12-13 11:00:00,112.86,112.87,112.77,112.78,669644.0,90.3087,90.3167,90.2367,90.2447,669644.0
2018-12-13 12:00:00,112.78,112.85,112.77,112.78,338104.0,90.2447,90.3007,90.2367,90.2447,338104.0
2018-12-13 13:00:00,112.78,112.88,112.77,112.86,1299054.0,90.2447,90.3247,90.2367,90.3087,1299054.0
2018-12-13 14:00:00,112.87,112.87,112.81,112.82,873305.0,90.3167,90.3167,90.2687,90.2767,873305.0
2018-12-13 15:00:00,112.82,112.86,112.82,112.84,1291207.0,90.2767,90.3087,90.2767,90.2927,1291207.0
2018-12-14 09:30:00,112.91,113.0,112.91,112.93,612657.0,90.3487,90.4207,90.3487,90.3647,612657.0
2018-12-14 10:00:00,112.94,113.01,112.91,112.95,287219.0,90.3727,90.4287,90.3487,90.3807,287219.0
2018-12-14 11:00:00,112.95,113.0,112.93,112.96,730874.0,90.3807,90.4207,90.3647,90.3887,730874.0
2018-12-14 12:00:00,112.95,112.97,112.86,112.87,908004.0,90.3807,90.3967,90.3087,90.3167,908004.0
2018-12-14 13:00:00,112.87,112.87,112.78,112.83,578400.0,90.3167,90.3167,90.2447,90.2847,578400.0
2018-12-14 14:00:00,112.84,112.86,112.74,112.75,998620.0,90.2927,90.3087,90.2127,90.2207,998620.0
2018-12-14 15:00:00,112.75,112.79,112.71,112.72,1715701.0,90.2207,90.2527,90.1887,90.1967,1715701.0
2018-12-17 09:30:00,112.77,112.89,112.77,112.83,872588.0,90.2367,90.3327,90.2367,90.2847,872588.0
2018-12-17 10:00:00,112.83,112.89,112.83,112.84,1353959.0,90.2847,90.3327,90.2847,90.2927,1353959.0
2018-12-17 11:00:00,112.84,112.95,112.84,112.91,714612.0,90.2927,90.3807,90.2927,90.3487,714612.0
2018-12-17 12:00:00,112.91,112.99,112.89,112.9,395372.0,90.3487,90.4127,90.3327,90.3407,395372.0
2018-12-17 13:00:00,112.91,112.92,112.84,112.86,535728.0,90.3487,90.3567,90.2927,90.3087,535728.0
2018-12-17 14:00:00,112.86,112.88,112.8,112.84,608366.0,90.3087,90.3247,90.2607,90.2927,608366.0
2018-12-17 15:00:00,112.84,112.89,112.79,112.86,1282798.0,90.2927,90.3327,90.2527,90.3087,1282798.0
2018-12-18 09:30:00,112.7,112.83,112.61,112.77,1220345.0,90.4615,90.5659,90.3893,90.5177,1220345.0
2018-12-18 10:00:00,112.77,112.85,112.76,112.8,471832.0,90.5177,90.5819,90.5097,90.5418,471832.0
2018-12-18 11:00:00,112.8,112.86,112.76,112.77,624824.0,90.5418,90.5899,90.5097,90.5177,624824.0
2018-12-18 12:00:00,112.77,112.8,112.76,112.79,384112.0,90.5177,90.5418,90.5097,90.5337,384112.0
2018-12-18 13:00:00,112.8,112.91,112.79,112.89,294912.0,90.5418,90.6301,90.5337,90.614,294912.0
2018-12-18 14:00:00,112.89,112.89,112.83,112.84,1042078.0,90.614,90.614,90.5659,90.5739,1042078.0
2018-12-18 15:00:00,112.84,112.94,112.82,112.89,1250712.0,90.5739,90.6541,90.5578,90.614,1250712.0
2018-12-19 09:30:00,113.05,113.19,113.05,113.18,437351.0,90.7424,90.8548,90.7424,90.8468,437351.0
2018-12-19 10:00:00,113.18,113.26,113.16,113.24,1029962.0,90.8468,90.911,90.8307,90.895,1029962.0
2018-12-19 11:00:00,113.24,113.28,113.19,113.22,572083.0,90.895,90.9271,90.8548,90.8789,572083.0
2018-12-19 12:00:00,113.22,113.31,113.19,113.22,336981.0,90.8789,90.9511,90.8548,90.8789,336981.0
2018-12-19 13:00:00,113.21,113.3,113.12,113.14,839923.0,90.8709,90.9431,90.7986,90.8147,839923.0
2018-12-19 14:00:00,113.25,113.27,113.04,113.12,2066036.0,90.903,90.919,90.7344,90.7986,2066036.0
2018-12-19 15:00:00,113.12,113.22,112.81,112.81,3842548.0,90.7986,90.8789,90.5498,90.5498,3842548.0
2018-12-20 09:30:00,113.05,113.16,112.75,112.79,3803640.0,90.7424,90.8307,90.5016,90.5337,3803640.0
2018-12-20 10:00:00,112.78,112.81,112.6,112.61,2796067.0,90.5257,90.5498,90.3812,90.3893,2796067.0
2018-12-20 11:00:00,112.6,112.64,112.57,112.61,3401303.0,90.3812,90.4133,90.3572,90.3893,3401303.0
2018-12-20 12:00:00,112.61,112.61,112.27,112.43,2617368.0,90.3893,90.3893,90.1164,90.2448,2617368.0
2018-12-20 13:00:00,112.43,112.49,112.32,112.32,1560802.0,90.2448,90.2929,90.1565,90.1565,1560802.0
2018-12-20 14:00:00,112.32,112.55,112.32,112.5,2121587.0,90.1565,90.3411,90.1565,90.301,2121587.0
2018-12-20 15:00:00,112.5,112.52,112.36,112.45,2381352.0,90.301,90.317,90.1886,90.2608,2381352.0
2018-12-21 09:30:00,112.58,112.68,112.28,112.57,1836793.0,90.3652,90.4455,90.1244,90.3572,1836793.0
2018-12-21 10:00:00,112.57,112.65,112.45,112.48,2602337.0,90.3572,90.4214,90.2608,90.2849,2602337.0
2018-12-21 11:00:00,112.49,112.51,112.37,112.38,1171738.0,90.2929,90.309,90.1966,90.2046,1171738.0
2018-12-21 12:00:00,112.38,112.38,112.14,112.2,919920.0,90.2046,90.2046,90.012,90.0602,919920.0
2018-12-21 13:00:00,112.2,112.3,112.19,112.25,743822.0,90.0602,90.1404,90.0521,90.1003,743822.0
2018-12-21 14:00:00,112.25,112.34,112.22,112.31,1011041.0,90.1003,90.1725,90.0762,90.1485,1011041.0
2018-12-21 15:00:00,112.32,112.37,112.29,112.33,2506870.0,90.1565,90.1966,90.1324,90.1645,2506870.0
2018-12-24 09:30:00,112.32,112.41,112.29,112.31,204860.0,90.1565,90.2287,90.1324,90.1485,204860.0
2018-12-24 10:00:00,112.31,112.33,112.22,112.27,1261471.0,90.1485,90.1645,90.0762,90.1164,1261471.0
2018-12-24 11:00:00,112.27,112.28,112.05,112.11,563164.0,90.1164,90.1244,89.9398,89.9879,563164.0
2018-12-24 12:00:00,112.11,112.13,111.99,112.07,1005483.0,89.9879,90.004,89.8916,89.9558,1005483.0
2018-12-26 09:30:00,112.08,112.21,112.05,112.16,840733.0,89.9638,90.0682,89.9398,90.0281,840733.0
2018-12-26 10:00:00,112.16,112.16,112.03,112.05,1088390.0,90.0281,90.0281,89.9237,89.9398,1088390.0
2018-12-26 11:00:00,112.04,112.05,111.9,111.95,758647.0,89.9317,89.9398,89.8194,89.8595,758647.0
2018-12-26 12:00:00,111.94,111.97,111.93,111.95,944143.0,89.8515,89.8756,89.8434,89.8595,944143.0
2018-12-26 13:00:00,111.95,111.95,111.79,111.9,1054243.0,89.8595,89.8595,89.7311,89.8194,1054243.0
2018-12-26 14:00:00,111.9,111.97,111.89,111.93,1529495.0,89.8194,89.8756,89.8113,89.8434,1529495.0
2018-12-26 15:00:00,111.93,111.99,111.84,111.98,1128015.0,89.8434,89.8916,89.7712,89.8836,1128015.0
2018-12-27 09:30:00,112.16,112.29,112.16,112.24,264877.0,90.0281,90.1324,90.0281,90.0923,264877.0
2018-12-27 10:00:00,112.23,112.25,112.14,112.24,1419239.0,90.0842,90.1003,90.012,90.0923,1419239.0
2018-12-27 11:00:00,112.24,112.25,112.21,112.23,1927768.0,90.0923,90.1003,90.0682,90.0842,1927768.0
2018-12-27 12:00:00,112.22,112.24,112.18,112.2,703102.0,90.0762,90.0923,90.0441,90.0602,703102.0
2018-12-27 13:00:00,112.19,112.22,112.18,112.2,347364.0,90.0521,90.0762,90.0441,90.0602,347364.0
2018-12-27 14:00:00,112.2,112.23,112.15,112.22,924529.0,90.0602,90.0842,90.02,90.0762,924529.0
2018-12-27 15:00:00,112.22,112.23,112.0,112.0,1519977.0,90.0762,90.0842,89.8996,89.8996,1519977.0
2018-12-28 09:30:00,112.1,112.24,112.1,112.23,275660.0,89.9799,90.0923,89.9799,90.0842,275660.0
2018-12-28 10:00:00,112.21,112.32,112.2,112.3,885095.0,90.0682,90.1565,90.0602,90.1404,885095.0
2018-12-28 11:00:00,112.3,112.35,112.28,112.31,325339.0,90.1404,90.1806,90.1244,90.1485,325339.0
2018-12-28 12:00:00,112.31,112.39,112.27,112.37,265889.0,90.1485,90.2127,90.1164,90.1966,265889.0
2018-12-28 13:00:00,112.38,112.41,112.32,112.37,292430.0,90.2046,90.2287,90.1565,90.1966,292430.0
2018-12-28 14:00:00,112.36,112.47,112.32,112.46,579197.0,90.1886,90.2769,90.1565,90.2689,579197.0
2018-12-28 15:00:00,112.46,112.53,112.4,112.5,687237.0,90.2689,90.3251,90.2207,90.301,687237.0
2018-12-31 09:30:00,112.52,112.57,112.43,112.56,904603.0,90.317,90.3572,90.2448,90.3491,904603.0
2018-12-31 10:00:00,112.56,112.64,112.55,112.59,796495.0,90.3491,90.4133,90.3411,90.3732,796495.0
2018-12-31 11:00:00,112.59,112.67,112.56,112.62,1759048.0,90.3732,90.4374,90.3491,90.3973,1759048.0
2018-12-31 12:00:00,112.62,112.83,112.59,112.75,889201.0,90.3973,90.5659,90.3732,90.5016,889201.0
2018-12-31 13:00:00,112.74,112.84,112.65,112.76,572960.0,90.4936,90.5739,90.4214,90.5097,572960.0
2018-12-31 14:00:00,112.75,112.83,112.72,112.77,565408.0,90.5016,90.5659,90.4776,90.5177,565408.0
2018-12-31 15:00:00,112.78,112.92,112.78,112.86,729140.0,90.5257,90.6381,90.5257,90.5899,729140.0
2019-01-02 09:30:00,112.82,112.95,112.78,112.94,898481.0,90.5578,90.6622,90.5257,90.6541,898481.0
2019-01-02 10:00:00,112.94,112.96,112.87,112.9,679208.0,90.6541,90.6702,90.598,90.622,679208.0
2019-01-02 11:00:00,112.9,113.0,112.89,112.99,711475.0,90.622,90.7023,90.614,90.6943,711475.0
2019-01-02 12:00:00,113.0,113.08,112.98,113.04,261353.0,90.7023,90.7665,90.6863,90.7344,261353.0
2019-01-02 13:00:00,113.04,113.07,112.98,113.0,330531.0,90.7344,90.7585,90.6863,90.7023,330531.0
2019-01-02 14:00:00,113.01,113.02,112.95,113.02,540933.0,90.7103,90.7184,90.6622,90.7184,540933.0
2019-01-02 15:00:00,113.01,113.19,113.0,113.14,4425334.0,90.7103,90.8548,90.7023,90.8147,4425334.0
2019-01-03 09:30:00,113.0,113.13,112.95,112.98,951701.0,90.7023,90.8067,90.6622,90.6863,951701.0
2019-01-03 10:00:00,112.98,113.3,112.98,113.17,1774514.0,90.6863,90.9431,90.6863,90.8388,1774514.0
2019-01-03 11:00:00,113.17,113.28,113.1,113.21,745378.0,90.8388,90.9271,90.7826,90.8709,745378.0
2019-01-03 12:00:00,113.22,113.26,113.06,113.14,2413013.0,90.8789,90.911,90.7505,90.8147,2413013.0
2019-01-03 13:00:00,113.13,113.2,113.09,113.16,1520982.0,90.8067,90.8628,90.7745,90.8307,1520982.0
2019-01-03 14:00:00,113.17,113.24,113.09,113.24,547966.0,90.8388,90.895,90.7745,90.895,547966.0
2019-01-03 15:00:00,113.23,113.3,113.16,113.19,2134454.0,90.8869,90.9431,90.8307,90.8548,2134454.0
2019-01-04 09:30:00,112.88,113.05,112.88,112.94,1109534.0,90.606,90.7424,90.606,90.6541,1109534.0
2019-01-04 10:00:00,112.94,112.99,112.81,112.84,1125418.0,90.6541,90.6943,90.5498,90.5739,1125418.0
2019-01-04 11:00:00,112.85,112.95,112.83,112.93,1387567.0,90.5819,90.6622,90.5659,90.6461,1387567.0
2019-01-04 12:00:00,112.92,112.97,112.89,112.93,1662655.0,90.6381,90.6782,90.614,90.6461,1662655.0
2019-01-04 13:00:00,112.92,113.04,112.91,113.01,1627677.0,90.6381,90.7344,90.6301,90.7103,1627677.0
2019-01-04 14:00:00,113.01,113.08,113.0,113.02,1187499.0,90.7103,90.7665,90.7023,90.7184,1187499.0
2019-01-04 15:00:00,113.03,113.2,113.02,113.15,3160834.0,90.7264,90.8628,90.7184,90.8227,3160834.0
2019-01-07 09:30:00,113.39,113.42,113.33,113.41,1851690.0,91.0154,91.0394,90.9672,91.0314,1851690.0
2019-01-07 10:00:00,113.42,113.46,113.3,113.42,1934229.0,91.0394,91.0715,90.9431,91.0394,1934229.0
2019-01-07 11:00:00,113.42,113.43,113.29,113.34,1923472.0,91.0394,91.0475,90.9351,90.9752,1923472.0
2019-01-07 12:00:00,113.34,113.42,113.29,113.41,1588048.0,90.9752,91.0394,90.9351,91.0314,1588048.0
2019-01-07 13:00:00,113.41,113.43,113.31,113.32,2065608.0,91.0314,91.0475,90.9511,90.9592,2065608.0
2019-01-07 14:00:00,113.31,113.37,113.17,113.18,3857440.0,90.9511,90.9993,90.8388,90.8468,3857440.0
2019-01-07 15:00:00,113.18,113.27,113.14,113.16,1665422.0,90.8468,90.919,90.8147,90.8307,1665422.0
2019-01-08 09:30:00,113.21,113.35,113.21,113.3,483645.0,90.8709,90.9832,90.8709,90.9431,483645.0
2019-01-08 10:00:00,113.31,113.35,113.27,113.29,1259840.0,90.9511,90.9832,90.919,90.9351,1259840.0
2019-01-08 11:00:00,113.29,113.38,113.29,113.35,661502.0,90.9351,91.0073,90.9351,90.9832,661502.0
2019-01-08 12:00:00,113.35,113.41,113.33,113.36,563096.0,90.9832,91.0314,90.9672,90.9913,563096.0
2019-01-08 13:00:00,113.36,113.42,113.33,113.39,1170196.0,90.9913,91.0394,90.9672,91.0154,1170196.0
2019-01-08 14:00:00,113.39,113.43,113.36,113.37,374050.0,91.0154,91.0475,90.9913,90.9993,374050.0
2019-01-08 15:00:00,113.37,113.44,113.35,113.42,2831705.0,90.9993,91.0555,90.9832,91.0394,2831705.0
2019-01-09 09:30:00,113.5,113.61,113.5,113.59,1512558.0,91.1036,91.1919,91.1036,91.1759,1512558.0
2019-01-09 10:00:00,113.58,113.76,113.55,113.69,1719969.0,91.1679,91.3123,91.1438,91.2562,1719969.0
2019-01-09 11:00:00,113.68,113.76,113.59,113.71,2102301.0,91.2481,91.3123,91.1759,91.2722,2102301.0
2019-01-09 12:00:00,113.7,113.71,113.63,113.68,950697.0,91.2642,91.2722,91.208,91.2481,950697.0
2019-01-09 13:00:00,113.68,113.79,113.66,113.74,846261.0,91.2481,91.3364,91.2321,91.2963,846261.0
2019-01-09 14:00:00,113.74,113.85,113.72,113.76,1763416.0,91.2963,91.3846,91.2802,91.3123,1763416.0
2019-01-09 15:00:00,113.76,113.89,113.73,113.84,1265539.0,91.3123,91.4167,91.2883,91.3766,1265539.0
2019-01-10 09:30:00,113.73,113.77,113.58,113.58,3288070.0,91.2883,91.3204,91.1679,91.1679,3288070.0
2019-01-10 10:00:00,113.58,113.6,113.51,113.56,1547992.0,91.1679,91.1839,91.1117,91.1518,1547992.0
2019-01-10 11:00:00,113.55,113.6,113.49,113.49,796886.0,91.1438,91.1839,91.0956,91.0956,796886.0
2019-01-10 12:00:00,113.5,113.54,113.46,113.53,540679.0,91.1036,91.1358,91.0715,91.1277,540679.0
2019-01-10 13:00:00,113.53,113.56,113.43,113.48,1193450.0,91.1277,91.1518,91.0475,91.0876,1193450.0
2019-01-10 14:00:00,113.47,113.57,113.44,113.5,693356.0,91.0796,91.1598,91.0555,91.1036,693356.0
2019-01-10 15:00:00,113.5,113.55,113.44,113.55,1624425.0,91.1036,91.1438,91.0555,91.1438,1624425.0
2019-01-11 09:30:00,113.79,113.79,113.59,113.71,1024263.0,91.3364,91.3364,91.1759,91.2722,1024263.0
2019-01-11 10:00:00,113.71,113.73,113.63,113.63,1528761.0,91.2722,91.2883,91.208,91.208,1528761.0
2019-01-11 11:00:00,113.63,113.67,113.59,113.64,945898.0,91.208,91.2401,91.1759,91.216,945898.0
2019-01-11 12:00:00,113.64,113.78,113.63,113.78,1006196.0,91.216,91.3284,91.208,91.3284,1006196.0
2019-01-11 13:00:00,113.78,113.78,113.7,113.73,720632.0,91.3284,91.3284,91.2642,91.2883,720632.0
2019-01-11 14:00:00,113.72,113.78,113.7,113.75,513665.0,91.2802,91.3284,91.2642,91.3043,513665.0
2019-01-11 15:00:00,113.74,113.78,113.7,113.76,751964.0,91.2963,91.3284,91.2642,91.3123,751964.0
2019-01-14 09:30:00,113.62,113.79,113.53,113.64,1002471.0,91.2,91.3364,91.1277,91.216,1002471.0
2019-01-14 10:00:00,113.64,113.69,113.56,113.59,558892.0,91.216,91.2562,91.1518,91.1759,558892.0
2019-01-14 11:00:00,113.6,113.64,113.52,113.54,386215.0,91.1839,91.216,91.1197,91.1358,386215.0
2019-01-14 12:00:00,113.53,113.6,113.52,113.56,442123.0,91.1277,91.1839,91.1197,91.1518,442123.0
2019-01-14 13:00:00,113.56,113.58,113.55,113.57,538133.0,91.1518,91.1679,91.1438,91.1598,538133.0
2019-01-14 14:00:00,113.56,113.58,113.5,113.5,369767.0,91.1518,91.1679,91.1036,91.1036,369767.0
2019-01-14 15:00:00,113.5,113.51,113.41,113.44,926001.0,91.1036,91.1117,91.0314,91.0555,926001.0
2019-01-15 09:30:00,113.54,113.68,113.46,113.54,537637.0,91.1358,91.2481,91.0715,91.1358,537637.0
2019-01-15 10:00:00,113.53,113.58,113.44,113.49,2192623.0,91.1277,91.1679,91.0555,91.0956,2192623.0
2019-01-15 11:00:00,113.49,113.52,113.45,113.46,1412100.0,91.0956,91.1197,91.0635,91.0715,1412100.0
2019-01-15 12:00:00,113.46,113.59,113.45,113.58,1031583.0,91.0715,91.1759,91.0635,91.1679,1031583.0
2019-01-15 13:00:00,113.57,113.58,113.45,113.48,1266112.0,91.1598,91.1679,91.0635,91.0876,1266112.0
2019-01-15 14:00:00,113.48,113.58,113.48,113.51,2873392.0,91.0876,91.1679,91.0876,91.1117,2873392.0
2019-01-15 15:00:00,113.51,113.55,113.48,113.51,998456.0,91.1117,91.1438,91.0876,91.1117,998456.0
2019-01-16 09:30:00,113.52,113.54,113.46,113.47,546722.0,91.1197,91.1358,91.0715,91.0796,546722.0
2019-01-16 10:00:00,113.47,113.65,113.46,113.64,1047823.0,91.0796,91.224,91.0715,91.216,1047823.0
2019-01-16 11:00:00,113.65,113.67,113.59,113.61,487162.0,91.224,91.2401,91.1759,91.1919,487162.0
2019-01-16 12:00:00,113.61,113.71,113.6,113.7,486312.0,91.1919,91.2722,91.1839,91.2642,486312.0
2019-01-16 13:00:00,113.7,113.81,113.67,113.78,943143.0,91.2642,91.3525,91.2401,91.3284,943143.0
2019-01-16 14:00:00,113.78,113.8,113.72,113.77,6838051.0,91.3284,91.3444,91.2802,91.3204,6838051.0
2019-01-16 15:00:00,113.77,113.9,113.76,113.77,2295394.0,91.3204,91.4247,91.3123,91.3204,2295394.0
2019-01-17 09:30:00,113.66,113.75,113.66,113.7,582324.0,91.2321,91.3043,91.2321,91.2642,582324.0
2019-01-17 10:00:00,113.71,113.77,113.67,113.75,1560587.0,91.2722,91.3204,91.2401,91.3043,1560587.0
2019-01-17 11:00:00,113.75,113.84,113.74,113.84,1895783.0,91.3043,91.3766,91.2963,91.3766,1895783.0
2019-01-17 12:00:00,113.84,113.92,113.82,113.88,463021.0,91.3766,91.4408,91.3605,91.4087,463021.0
2019-01-17 13:00:00,113.88,113.92,113.85,113.92,643341.0,91.4087,91.4408,91.3846,91.4408,643341.0
2019-01-17 14:00:00,113.92,113.94,113.82,113.87,1686850.0,91.4408,91.4568,91.3605,91.4006,1686850.0
2019-01-17 15:00:00,113.87,113.98,113.84,113.94,1056064.0,91.4006,91.4889,91.3766,91.4568,1056064.0
2019-01-18 09:30:00,113.96,114.28,113.96,114.18,822100.0,91.4729,91.7297,91.4729,91.6495,822100.0
2019-01-18 10:00:00,114.19,114.21,114.03,114.04,693423.0,91.6575,91.6735,91.5291,91.5371,693423.0
2019-01-18 11:00:00,114.04,114.16,114.03,114.14,2694269.0,91.5371,91.6334,91.5291,91.6174,2694269.0
2019-01-18 12:00:00,114.13,114.25,114.12,114.25,1266662.0,91.6093,91.7057,91.6013,91.7057,1266662.0
2019-01-18 13:00:00,114.24,114.27,114.2,114.24,620786.0,91.6976,91.7217,91.6655,91.6976,620786.0
2019-01-18 14:00:00,114.24,114.26,114.13,114.14,1288551.0,91.6976,91.7137,91.6093,91.6174,1288551.0
2019-01-18 15:00:00,114.15,114.22,114.1,114.19,4655117.0,91.6254,91.6816,91.5853,91.6575,4655117.0
2019-01-22 09:30:00,114.32,114.47,114.32,114.42,816251.0,91.7618,91.8822,91.7618,91.8421,816251.0
2019-01-22 10:00:00,114.42,114.52,114.41,114.48,574845.0,91.8421,91.9224,91.8341,91.8903,574845.0
2019-01-22 11:00:00,114.48,114.52,114.46,114.46,1072923.0,91.8903,91.9224,91.8742,91.8742,1072923.0
2019-01-22 12:00:00,114.46,114.5,114.43,114.46,1331061.0,91.8742,91.9063,91.8501,91.8742,1331061.0
2019-01-22 13:00:00,114.46,114.58,114.45,114.54,707716.0,91.8742,91.9705,91.8662,91.9384,707716.0
2019-01-22 14:00:00,114.54,114.56,114.46,114.48,1563600.0,91.9384,91.9545,91.8742,91.8903,1563600.0
2019-01-22 15:00:00,114.48,114.51,114.32,114.37,2612677.0,91.8903,91.9143,91.7618,91.802,2612677.0
2019-01-23 09:30:00,114.4,114.57,114.39,114.52,435051.0,91.8261,91.9625,91.818,91.9224,435051.0
2019-01-23 10:00:00,114.52,114.61,114.49,114.58,2724678.0,91.9224,91.9946,91.8983,91.9705,2724678.0
2019-01-23 11:00:00,114.58,114.74,114.56,114.68,1269059.0,91.9705,92.099,91.9545,92.0508,1269059.0
2019-01-23 12:00:00,114.68,114.7,114.61,114.62,1723739.0,92.0508,92.0669,91.9946,92.0026,1723739.0
2019-01-23 13:00:00,114.62,114.63,114.44,114.54,2304853.0,92.0026,92.0107,91.8582,91.9384,2304853.0
2019-01-23 14:00:00,114.53,114.66,114.52,114.62,723499.0,91.9304,92.0347,91.9224,92.0026,723499.0
2019-01-23 15:00:00,114.61,114.71,114.61,114.65,1065881.0,91.9946,92.0749,91.9946,92.0267,1065881.0
2019-01-24 09:30:00,115.05,115.11,114.99,115.07,1654208.0,92.3478,92.396,92.2996,92.3638,1654208.0
2019-01-24 10:00:00,115.07,115.08,114.95,114.96,987490.0,92.3638,92.3719,92.2675,92.2756,987490.0
2019-01-24 11:00:00,114.96,114.96,114.88,114.9,1553962.0,92.2756,92.2756,92.2113,92.2274,1553962.0
2019-01-24 12:00:00,114.9,114.95,114.86,114.92,1087446.0,92.2274,92.2675,92.1953,92.2434,1087446.0
2019-01-24 13:00:00,114.91,114.97,114.9,114.94,588935.0,92.2354,92.2836,92.2274,92.2595,588935.0
2019-01-24 14:00:00,114.94,114.96,114.9,114.95,757626.0,92.2595,92.2756,92.2274,92.2675,757626.0
2019-01-24 15:00:00,114.95,114.97,114.87,114.94,1139692.0,92.2675,92.2836,92.2033,92.2595,1139692.0
2019-01-25 09:30:00,114.9,115.04,114.9,114.96,304249.0,92.2274,92.3398,92.2274,92.2756,304249.0
2019-01-25 10:00:00,114.96,115.0,114.92,114.96,905948.0,92.2756,92.3077,92.2434,92.2756,905948.0
2019-01-25 11:00:00,114.97,115.03,114.96,115.0,2117519.0,92.2836,92.3317,92.2756,92.3077,2117519.0
2019-01-25 12:00:00,115.0,115.03,114.88,114.9,1659662.0,92.3077,92.3317,92.2113,92.2274,1659662.0
2019-01-25 13:00:00,114.9,115.04,114.89,115.02,570784.0,92.2274,92.3398,92.2194,92.3237,570784.0
2019-01-25 14:00:00,115.02,115.03,114.97,115.01,874896.0,92.3237,92.3317,92.2836,92.3157,874896.0
2019-01-25 15:00:00,115.01,115.05,114.97,115.05,1652796.0,92.3157,92.3478,92.2836,92.3478,1652796.0
2019-01-28 09:30:00,114.95,115.02,114.89,114.97,878925.0,92.2675,92.3237,92.2194,92.2836,878925.0
2019-01-28 10:00:00,114.97,114.99,114.94,114.96,482143.0,92.2836,92.2996,92.2595,92.2756,482143.0
2019-01-28 11:00:00,114.96,114.97,114.92,114.96,2163293.0,92.2756,92.2836,92.2434,92.2756,2163293.0
2019-01-28 12:00:00,114.95,115.04,114.95,115.0,516585.0,92.2675,92.3398,92.2675,92.3077,516585.0
2019-01-28 13:00:00,115.0,115.12,114.99,115.06,1563932.0,92.3077,92.404,92.2996,92.3558,1563932.0
2019-01-28 14:00:00,115.06,115.06,114.99,115.01,426018.0,92.3558,92.3558,92.2996,92.3157,426018.0
2019-01-28 15:00:00,115.02,115.03,114.98,115.03,874380.0,92.3237,92.3317,92.2916,92.3317,874380.0
2019-01-29 09:30:00,115.17,115.22,115.07,115.18,1325764.0,92.4441,92.4842,92.3638,92.4521,1325764.0
2019-01-29 10:00:00,115.18,115.22,115.09,115.14,1291362.0,92.4521,92.4842,92.3799,92.42,1291362.0
2019-01-29 11:00:00,115.13,115.19,115.1,115.14,1881843.0,92.412,92.4602,92.3879,92.42,1881843.0
2019-01-29 12:00:00,115.15,115.16,115.12,115.13,1088918.0,92.4281,92.4361,92.404,92.412,1088918.0
2019-01-29 13:00:00,115.13,115.17,115.11,115.17,1123757.0,92.412,92.4441,92.396,92.4441,1123757.0
2019-01-29 14:00:00,115.16,115.27,115.14,115.23,634901.0,92.4361,92.5244,92.42,92.4923,634901.0
2019-01-29 15:00:00,115.23,115.26,115.17,115.26,1143788.0,92.4923,92.5164,92.4441,92.5164,1143788.0
2019-01-30 09:30:00,115.32,115.35,115.23,115.26,1174487.0,92.5645,92.5886,92.4923,92.5164,1174487.0
2019-01-30 10:00:00,115.26,115.34,115.23,115.3,1606458.0,92.5164,92.5806,92.4923,92.5485,1606458.0
2019-01-30 11:00:00,115.31,115.33,115.26,115.28,879658.0,92.5565,92.5725,92.5164,92.5324,879658.0
2019-01-30 12:00:00,115.28,115.32,115.26,115.27,1558884.0,92.5324,92.5645,92.5164,92.5244,1558884.0
2019-01-30 13:00:00,115.28,115.28,115.17,115.19,1348678.0,92.5324,92.5324,92.4441,92.4602,1348678.0
2019-01-30 14:00:00,115.19,115.7,115.18,115.69,3540395.0,92.4602,92.8695,92.4521,92.8615,3540395.0
2019-01-30 15:00:00,115.69,115.81,115.6,115.79,5561609.0,92.8615,92.9578,92.7893,92.9418,5561609.0
2019-01-31 09:30:00,116.17,116.36,116.08,116.36,1306736.0,93.2468,93.3993,93.1745,93.3993,1306736.0
2019-01-31 10:00:00,116.36,116.45,116.35,116.42,2312675.0,93.3993,93.4715,93.3913,93.4475,2312675.0
2019-01-31 11:00:00,116.42,116.66,116.41,116.66,932086.0,93.4475,93.6401,93.4394,93.6401,932086.0
2019-01-31 12:00:00,116.66,116.68,116.54,116.57,1837222.0,93.6401,93.6562,93.5438,93.5679,1837222.0
2019-01-31 13:00:00,116.57,116.66,116.51,116.59,1162246.0,93.5679,93.6401,93.5197,93.5839,1162246.0
2019-01-31 14:00:00,116.58,116.64,116.47,116.56,885268.0,93.5759,93.624,93.4876,93.5598,885268.0
2019-01-31 15:00:00,116.56,116.7,116.55,116.61,2424835.0,93.5598,93.6722,93.5518,93.6,2424835.0
2019-02-01 09:30:00,116.12,116.31,116.12,116.21,1714220.0,93.49,93.6429,93.49,93.5624,1714220.0
2019-02-01 10:00:00,116.21,116.21,115.95,115.97,4003326.0,93.5624,93.5624,93.3531,93.3692,4003326.0
2019-02-01 11:00:00,115.97,116.01,115.92,115.97,1876571.0,93.3692,93.4014,93.3289,93.3692,1876571.0
2019-02-01 12:00:00,115.96,116.05,115.96,116.03,1397572.0,93.3611,93.4336,93.3611,93.4175,1397572.0
2019-02-01 13:00:00,116.02,116.05,116.01,116.04,367399.0,93.4094,93.4336,93.4014,93.4256,367399.0
2019-02-01 14:00:00,116.03,116.1,116.0,116.08,911384.0,93.4175,93.4739,93.3933,93.4578,911384.0
2019-02-01 15:00:00,116.08,116.11,115.99,116.0,1940732.0,93.4578,93.4819,93.3853,93.3933,1940732.0
2019-02-04 09:30:00,115.87,115.87,115.65,115.65,250626.0,93.2887,93.2887,93.1116,93.1116,250626.0
2019-02-04 10:00:00,115.66,115.73,115.61,115.67,1143742.0,93.1196,93.176,93.0794,93.1277,1143742.0
2019-02-04 11:00:00,115.67,115.79,115.64,115.77,936643.0,93.1277,93.2243,93.1035,93.2082,936643.0
2019-02-04 12:00:00,115.77,115.79,115.76,115.77,267701.0,93.2082,93.2243,93.2001,93.2082,267701.0
2019-02-04 13:00:00,115.76,115.82,115.76,115.82,390949.0,93.2001,93.2484,93.2001,93.2484,390949.0
2019-02-04 14:00:00,115.82,115.84,115.78,115.78,1099874.0,93.2484,93.2645,93.2162,93.2162,1099874.0
2019-02-04 15:00:00,115.79,115.89,115.78,115.84,1447750.0,93.2243,93.3048,93.2162,93.2645,1447750.0
2019-02-05 09:30:00,116.1,116.23,116.09,116.23,928169.0,93.4739,93.5785,93.4658,93.5785,928169.0
2019-02-05 10:00:00,116.23,116.41,116.2,116.4,1833862.0,93.5785,93.7234,93.5544,93.7154,1833862.0
2019-02-05 11:00:00,116.4,116.48,116.35,116.36,1284504.0,93.7154,93.7798,93.6751,93.6832,1284504.0
2019-02-05 12:00:00,116.36,116.37,116.32,116.34,290798.0,93.6832,93.6912,93.651,93.6671,290798.0
2019-02-05 13:00:00,116.34,116.39,116.28,116.28,1012988.0,93.6671,93.7073,93.6188,93.6188,1012988.0
2019-02-05 14:00:00,116.29,116.29,116.22,116.22,871939.0,93.6268,93.6268,93.5705,93.5705,871939.0
2019-02-05 15:00:00,116.22,116.29,116.16,116.28,2228871.0,93.5705,93.6268,93.5222,93.6188,2228871.0
2019-02-06 09:30:00,116.4,116.4,116.23,116.23,331163.0,93.7154,93.7154,93.5785,93.5785,331163.0
2019-02-06 10:00:00,116.23,116.26,116.16,116.19,1101867.0,93.5785,93.6027,93.5222,93.5463,1101867.0
2019-02-06 11:00:00,116.19,116.26,116.15,116.19,1263853.0,93.5463,93.6027,93.5141,93.5463,1263853.0
2019-02-06 12:00:00,116.19,116.24,116.17,116.23,382936.0,93.5463,93.5866,93.5302,93.5785,382936.0
2019-02-06 13:00:00,116.23,116.25,116.04,116.07,1200082.0,93.5785,93.5946,93.4256,93.4497,1200082.0
2019-02-06 14:00:00,116.06,116.12,116.04,116.06,479857.0,93.4417,93.49,93.4256,93.4417,479857.0
2019-02-06 15:00:00,116.05,116.13,116.04,116.09,982848.0,93.4336,93.498,93.4256,93.4658,982848.0
2019-02-07 09:30:00,116.06,116.07,115.93,115.94,1607663.0,93.4417,93.4497,93.337,93.345,1607663.0
2019-02-07 10:00:00,115.94,115.99,115.88,115.92,3952895.0,93.345,93.3853,93.2967,93.3289,3952895.0
2019-02-07 11:00:00,115.93,115.94,115.78,115.85,3189173.0,93.337,93.345,93.2162,93.2726,3189173.0
2019-02-07 12:00:00,115.85,115.86,115.8,115.82,997687.0,93.2726,93.2806,93.2323,93.2484,997687.0
2019-02-07 13:00:00,115.82,116.03,115.82,116.0,782636.0,93.2484,93.4175,93.2484,93.3933,782636.0
2019-02-07 14:00:00,116.0,116.05,115.97,116.05,739203.0,93.3933,93.4336,93.3692,93.4336,739203.0
2019-02-07 15:00:00,116.05,116.08,115.99,116.05,1351364.0,93.4336,93.4578,93.3853,93.4336,1351364.0
2019-02-08 09:30:00,116.07,116.31,116.07,116.2,403285.0,93.4497,93.6429,93.4497,93.5544,403285.0
2019-02-08 10:00:00,116.2,116.22,116.11,116.19,767849.0,93.5544,93.5705,93.4819,93.5463,767849.0
2019-02-08 11:00:00,116.19,116.22,116.13,116.14,341225.0,93.5463,93.5705,93.498,93.5061,341225.0
2019-02-08 12:00:00,116.14,116.25,116.12,116.25,672586.0,93.5061,93.5946,93.49,93.5946,672586.0
2019-02-08 13:00:00,116.24,116.29,116.22,116.28,365971.0,93.5866,93.6268,93.5705,93.6188,365971.0
2019-02-08 14:00:00,116.29,116.38,116.26,116.34,282770.0,93.6268,93.6993,93.6027,93.6671,282770.0
2019-02-08 15:00:00,116.33,116.38,116.3,116.36,2178672.0,93.659,93.6993,93.6349,93.6832,2178672.0
2019-02-11 09:30:00,116.26,116.28,116.12,116.14,465804.0,93.6027,93.6188,93.49,93.5061,465804.0
2019-02-11 10:00:00,116.14,116.16,116.09,116.12,917654.0,93.5061,93.5222,93.4658,93.49,917654.0
2019-02-11 11:00:00,116.12,116.16,116.1,116.11,564370.0,93.49,93.5222,93.4739,93.4819,564370.0
2019-02-11 12:00:00,116.1,116.11,116.02,116.03,256778.0,93.4739,93.4819,93.4094,93.4175,256778.0
2019-02-11 13:00:00,116.03,116.07,116.02,116.04,207474.0,93.4175,93.4497,93.4094,93.4256,207474.0
2019-02-11 14:00:00,116.05,116.07,116.0,116.03,611961.0,93.4336,93.4497,93.3933,93.4175,611961.0
2019-02-11 15:00:00,116.03,116.11,116.02,116.1,2155812.0,93.4175,93.4819,93.4094,93.4739,2155812.0
2019-02-12 09:30:00,116.1,116.16,116.08,116.11,1412090.0,93.4739,93.5222,93.4578,93.4819,1412090.0
2019-02-12 10:00:00,116.1,116.11,116.03,116.07,448915.0,93.4739,93.4819,93.4175,93.4497,448915.0
2019-02-12 11:00:00,116.06,116.17,116.06,116.11,3862095.0,93.4417,93.5302,93.4417,93.4819,3862095.0
2019-02-12 12:00:00,116.11,116.14,116.09,116.13,725847.0,93.4819,93.5061,93.4658,93.498,725847.0
2019-02-12 13:00:00,116.13,116.15,116.12,116.15,688963.0,93.498,93.5141,93.49,93.5141,688963.0
2019-02-12 14:00:00,116.15,116.19,116.14,116.16,422534.0,93.5141,93.5463,93.5061,93.5222,422534.0
2019-02-12 15:00:00,116.16,116.24,116.14,116.24,720627.0,93.5222,93.5866,93.5061,93.5866,720627.0
2019-02-13 09:30:00,116.07,116.1,115.95,115.98,613673.0,93.4497,93.4739,93.3531,93.3772,613673.0
2019-02-13 10:00:00,115.98,116.1,115.98,116.02,2343260.0,93.3772,93.4739,93.3772,93.4094,2343260.0
2019-02-13 11:00:00,116.01,116.07,116.01,116.05,443351.0,93.4014,93.4497,93.4014,93.4336,443351.0
2019-02-13 12:00:00,116.05,116.06,115.97,116.0,225221.0,93.4336,93.4417,93.3692,93.3933,225221.0
2019-02-13 13:00:00,116.0,116.03,115.99,116.01,275610.0,93.3933,93.4175,93.3853,93.4014,275610.0
2019-02-13 14:00:00,116.0,116.01,115.9,116.01,708293.0,93.3933,93.4014,93.3128,93.4014,708293.0
2019-02-13 15:00:00,116.01,116.02,115.89,115.95,1887407.0,93.4014,93.4094,93.3048,93.3531,1887407.0
2019-02-14 09:30:00,116.24,116.24,115.94,116.05,3034621.0,93.5866,93.5866,93.345,93.4336,3034621.0
2019-02-14 10:00:00,116.06,116.09,115.99,116.09,5857776.0,93.4417,93.4658,93.3853,93.4658,5857776.0
2019-02-14 11:00:00,116.09,116.13,115.97,116.02,1635402.0,93.4658,93.498,93.3692,93.4094,1635402.0
2019-02-14 12:00:00,116.02,116.12,116.01,116.09,1862157.0,93.4094,93.49,93.4014,93.4658,1862157.0
2019-02-14 13:00:00,116.09,116.09,116.04,116.05,361399.0,93.4658,93.4658,93.4256,93.4336,361399.0
2019-02-14 14:00:00,116.05,116.11,116.05,116.07,597399.0,93.4336,93.4819,93.4336,93.4497,597399.0
2019-02-14 15:00:00,116.07,116.1,116.04,116.07,1093036.0,93.4497,93.4739,93.4256,93.4497,1093036.0
2019-02-15 09:30:00,116.07,116.17,116.03,116.17,530738.0,93.4497,93.5302,93.4175,93.5302,530738.0
2019-02-15 10:00:00,116.16,116.26,116.14,116.2,2030131.0,93.5222,93.6027,93.5061,93.5544,2030131.0
2019-02-15 11:00:00,116.2,116.21,116.13,116.15,1115251.0,93.5544,93.5624,93.498,93.5141,1115251.0
2019-02-15 12:00:00,116.15,116.17,116.13,116.15,606136.0,93.5141,93.5302,93.498,93.5141,606136.0
2019-02-15 13:00:00,116.14,116.16,116.13,116.15,681325.0,93.5061,93.5222,93.498,93.5141,681325.0
2019-02-15 14:00:00,116.15,116.18,116.13,116.17,494013.0,93.5141,93.5383,93.498,93.5302,494013.0
2019-02-15 15:00:00,116.17,116.23,116.15,116.21,1252966.0,93.5302,93.5785,93.5141,93.5624,1252966.0
2019-02-19 09:30:00,116.44,116.44,116.29,116.3,695145.0,93.7476,93.7476,93.6268,93.6349,695145.0
2019-02-19 10:00:00,116.3,116.39,116.29,116.35,1143248.0,93.6349,93.7073,93.6268,93.6751,1143248.0
2019-02-19 11:00:00,116.35,116.35,116.24,116.27,1521452.0,93.6751,93.6751,93.5866,93.6107,1521452.0
2019-02-19 12:00:00,116.27,116.32,116.25,116.29,332603.0,93.6107,93.651,93.5946,93.6268,332603.0
2019-02-19 13:00:00,116.28,116.31,116.19,116.22,637598.0,93.6188,93.6429,93.5463,93.5705,637598.0
2019-02-19 14:00:00,116.21,116.29,116.19,116.29,609829.0,93.5624,93.6268,93.5463,93.6268,609829.0
2019-02-19 15:00:00,116.29,116.29,116.17,116.27,1684983.0,93.6268,93.6268,93.5302,93.6107,1684983.0
2019-02-20 09:30:00,116.27,116.27,115.99,116.01,310312.0,93.6107,93.6107,93.3853,93.4014,310312.0
2019-02-20 10:00:00,116.01,116.1,116.0,116.06,2197761.0,93.4014,93.4739,93.3933,93.4417,2197761.0
2019-02-20 11:00:00,116.06,116.07,116.02,116.06,322390.0,93.4417,93.4497,93.4094,93.4417,322390.0
2019-02-20 12:00:00,116.06,116.09,116.05,116.09,527443.0,93.4417,93.4658,93.4336,93.4658,527443.0
2019-02-20 13:00:00,116.09,116.17,116.07,116.16,629227.0,93.4658,93.5302,93.4497,93.5222,629227.0
2019-02-20 14:00:00,116.16,116.18,116.04,116.13,1867883.0,93.5222,93.5383,93.4256,93.498,1867883.0
2019-02-20 15:00:00,116.13,116.23,116.1,116.18,2491729.0,93.498,93.5785,93.4739,93.5383,2491729.0
2019-02-21 09:30:00,115.88,115.98,115.73,115.75,505211.0,93.2967,93.3772,93.176,93.1921,505211.0
2019-02-21 10:00:00,115.76,115.81,115.75,115.76,729584.0,93.2001,93.2404,93.1921,93.2001,729584.0
2019-02-21 11:00:00,115.76,115.94,115.75,115.93,785091.0,93.2001,93.345,93.1921,93.337,785091.0
2019-02-21 12:00:00,115.93,115.93,115.83,115.87,386263.0,93.337,93.337,93.2565,93.2887,386263.0
2019-02-21 13:00:00,115.87,115.92,115.83,115.89,703655.0,93.2887,93.3289,93.2565,93.3048,703655.0
2019-02-21 14:00:00,115.9,115.91,115.81,115.84,613422.0,93.3128,93.3209,93.2404,93.2645,613422.0
2019-02-21 15:00:00,115.84,115.9,115.81,115.89,1595183.0,93.2645,93.3128,93.2404,93.3048,1595183.0
2019-02-22 09:30:00,116.05,116.22,115.97,116.21,402444.0,93.4336,93.5705,93.3692,93.5624,402444.0
2019-02-22 10:00:00,116.2,116.31,116.2,116.28,599012.0,93.5544,93.6429,93.5544,93.6188,599012.0
2019-02-22 11:00:00,116.29,116.36,116.28,116.34,605066.0,93.6268,93.6832,93.6188,93.6671,605066.0
2019-02-22 12:00:00,116.33,116.48,116.33,116.45,424944.0,93.659,93.7798,93.659,93.7556,424944.0
2019-02-22 13:00:00,116.46,116.46,116.32,116.35,312230.0,93.7637,93.7637,93.651,93.6751,312230.0
2019-02-22 14:00:00,116.36,116.41,116.28,116.28,588303.0,93.6832,93.7234,93.6188,93.6188,588303.0
2019-02-22 15:00:00,116.28,116.38,116.27,116.37,874267.0,93.6188,93.6993,93.6107,93.6912,874267.0
2019-02-25 09:30:00,116.36,116.41,116.26,116.4,418181.0,93.6832,93.7234,93.6027,93.7154,418181.0
2019-02-25 10:00:00,116.4,116.45,116.38,116.39,420299.0,93.7154,93.7556,93.6993,93.7073,420299.0
2019-02-25 11:00:00,116.39,116.4,116.31,116.33,252742.0,93.7073,93.7154,93.6429,93.659,252742.0
2019-02-25 12:00:00,116.33,116.36,116.25,116.28,501988.0,93.659,93.6832,93.5946,93.6188,501988.0
2019-02-25 13:00:00,116.28,116.37,116.27,116.34,1322932.0,93.6188,93.6912,93.6107,93.6671,1322932.0
2019-02-25 14:00:00,116.34,116.4,116.33,116.35,304008.0,93.6671,93.7154,93.659,93.6751,304008.0
2019-02-25 15:00:00,116.35,116.38,116.29,116.34,944873.0,93.6751,93.6993,93.6268,93.6671,944873.0
2019-02-26 09:30:00,116.51,116.59,116.47,116.5,413869.0,93.804,93.8684,93.7717,93.7959,413869.0
2019-02-26 10:00:00,116.5,116.52,116.41,116.48,677063.0,93.7959,93.812,93.7234,93.7798,677063.0
2019-02-26 11:00:00,116.49,116.56,116.46,116.51,614825.0,93.7879,93.8442,93.7637,93.804,614825.0
2019-02-26 12:00:00,116.5,116.52,116.47,116.5,564333.0,93.7959,93.812,93.7717,93.7959,564333.0
2019-02-26 13:00:00,116.5,116.59,116.5,116.58,319347.0,93.7959,93.8684,93.7959,93.8603,319347.0
2019-02-26 14:00:00,116.58,116.59,116.54,116.55,574711.0,93.8603,93.8684,93.8281,93.8362,574711.0
2019-02-26 15:00:00,116.54,116.55,116.43,116.47,2056946.0,93.8281,93.8362,93.7395,93.7717,2056946.0
2019-02-27 09:30:00,116.29,116.37,116.19,116.23,697672.0,93.6268,93.6912,93.5463,93.5785,697672.0
2019-02-27 10:00:00,116.24,116.24,116.12,116.15,1454450.0,93.5866,93.5866,93.49,93.5141,1454450.0
2019-02-27 11:00:00,116.15,116.25,116.1,116.21,638270.0,93.5141,93.5946,93.4739,93.5624,638270.0
2019-02-27 12:00:00,116.21,116.21,116.16,116.2,430589.0,93.5624,93.5624,93.5222,93.5544,430589.0
2019-02-27 13:00:00,116.2,116.22,116.17,116.2,868998.0,93.5544,93.5705,93.5302,93.5544,868998.0
2019-02-27 14:00:00,116.19,116.22,116.14,116.18,1295935.0,93.5463,93.5705,93.5061,93.5383,1295935.0
2019-02-27 15:00:00,116.19,116.2,116.12,116.17,1340822.0,93.5463,93.5544,93.49,93.5302,1340822.0
2019-02-28 09:30:00,116.16,116.37,116.14,116.16,1324551.0,93.5222,93.6912,93.5061,93.5222,1324551.0
2019-02-28 10:00:00,116.16,116.19,116.06,116.08,1794666.0,93.5222,93.5463,93.4417,93.4578,1794666.0
2019-02-28 11:00:00,116.08,116.16,116.06,116.09,802523.0,93.4578,93.5222,93.4417,93.4658,802523.0
2019-02-28 12:00:00,116.09,116.23,116.09,116.23,719374.0,93.4658,93.5785,93.4658,93.5785,719374.0
2019-02-28 13:00:00,116.22,116.24,116.1,116.12,400957.0,93.5705,93.5866,93.4739,93.49,400957.0
2019-02-28 14:00:00,116.12,116.15,116.05,116.11,817603.0,93.49,93.5141,93.4336,93.4819,817603.0
2019-02-28 15:00:00,116.12,116.12,115.96,116.03,5493308.0,93.49,93.49,93.3611,93.4175,5493308.0
2019-03-01 09:30:00,115.64,115.88,115.62,115.67,1011575.0,93.3925,93.5863,93.3764,93.4167,1011575.0
2019-03-01 10:00:00,115.68,115.86,115.65,115.7,2749811.0,93.4248,93.5702,93.4006,93.441,2749811.0
2019-03-01 11:00:00,115.69,115.71,115.64,115.71,2878982.0,93.4329,93.449,93.3925,93.449,2878982.0
2019-03-01 12:00:00,115.7,115.71,115.63,115.64,2172310.0,93.441,93.449,93.3844,93.3925,2172310.0
2019-03-01 13:00:00,115.64,115.67,115.62,115.63,415600.0,93.3925,93.4167,93.3764,93.3844,415600.0
2019-03-01 14:00:00,115.63,115.63,115.54,115.59,750238.0,93.3844,93.3844,93.3117,93.3521,750238.0
2019-03-01 15:00:00,115.58,115.59,115.42,115.5,1752686.0,93.3441,93.3521,93.2148,93.2794,1752686.0
2019-03-04 09:30:00,115.75,115.86,115.69,115.72,951318.0,93.4813,93.5702,93.4329,93.4571,951318.0
2019-03-04 10:00:00,115.72,115.78,115.68,115.77,763656.0,93.4571,93.5056,93.4248,93.4975,763656.0
2019-03-04 11:00:00,115.76,115.79,115.71,115.72,1565529.0,93.4894,93.5136,93.449,93.4571,1565529.0
2019-03-04 12:00:00,115.72,115.77,115.7,115.75,811039.0,93.4571,93.4975,93.441,93.4813,811039.0
2019-03-04 13:00:00,115.74,115.81,115.7,115.78,1208355.0,93.4733,93.5298,93.441,93.5056,1208355.0
2019-03-04 14:00:00,115.78,115.8,115.75,115.76,730167.0,93.5056,93.5217,93.4813,93.4894,730167.0
2019-03-04 15:00:00,115.76,115.82,115.73,115.73,1848178.0,93.4894,93.5379,93.4652,93.4652,1848178.0
2019-03-05 09:30:00,115.69,115.75,115.62,115.67,2362014.0,93.4329,93.4813,93.3764,93.4167,2362014.0
2019-03-05 10:00:00,115.67,115.69,115.57,115.67,1435209.0,93.4167,93.4329,93.336,93.4167,1435209.0
2019-03-05 11:00:00,115.66,115.67,115.61,115.62,402791.0,93.4087,93.4167,93.3683,93.3764,402791.0
2019-03-05 12:00:00,115.62,115.64,115.6,115.62,524700.0,93.3764,93.3925,93.3602,93.3764,524700.0
2019-03-05 13:00:00,115.62,115.67,115.61,115.67,474887.0,93.3764,93.4167,93.3683,93.4167,474887.0
2019-03-05 14:00:00,115.67,115.72,115.66,115.71,777503.0,93.4167,93.4571,93.4087,93.449,777503.0
2019-03-05 15:00:00,115.71,115.79,115.7,115.77,1692010.0,93.449,93.5136,93.441,93.4975,1692010.0
2019-03-06 09:30:00,115.79,115.84,115.74,115.81,264803.0,93.5136,93.554,93.4733,93.5298,264803.0
2019-03-06 10:00:00,115.8,115.86,115.78,115.86,2040239.0,93.5217,93.5702,93.5056,93.5702,2040239.0
2019-03-06 11:00:00,115.86,115.96,115.86,115.91,688449.0,93.5702,93.6509,93.5702,93.6106,688449.0
2019-03-06 12:00:00,115.91,115.92,115.86,115.91,971591.0,93.6106,93.6186,93.5702,93.6106,971591.0
2019-03-06 13:00:00,115.91,115.95,115.79,115.81,865339.0,93.6106,93.6429,93.5136,93.5298,865339.0
2019-03-06 14:00:00,115.81,115.87,115.79,115.86,519747.0,93.5298,93.5783,93.5136,93.5702,519747.0
2019-03-06 15:00:00,115.85,115.91,115.82,115.86,756432.0,93.5621,93.6106,93.5379,93.5702,756432.0
2019-03-07 09:30:00,115.99,116.1,115.99,116.05,538674.0,93.6752,93.764,93.6752,93.7236,538674.0
2019-03-07 10:00:00,116.04,116.12,116.04,116.1,1057676.0,93.7156,93.7802,93.7156,93.764,1057676.0
2019-03-07 11:00:00,116.1,116.13,116.05,116.12,274043.0,93.764,93.7882,93.7236,93.7802,274043.0
2019-03-07 12:00:00,116.12,116.17,116.09,116.16,933755.0,93.7802,93.8205,93.7559,93.8125,933755.0
2019-03-07 13:00:00,116.15,116.21,116.15,116.2,508268.0,93.8044,93.8528,93.8044,93.8448,508268.0
2019-03-07 14:00:00,116.2,116.3,116.19,116.29,3017137.0,93.8448,93.9255,93.8367,93.9175,3017137.0
2019-03-07 15:00:00,116.3,116.3,116.24,116.26,735274.0,93.9255,93.9255,93.8771,93.8932,735274.0
2019-03-08 09:30:00,116.11,116.15,115.91,116.04,1976562.0,93.7721,93.8044,93.6106,93.7156,1976562.0
2019-03-08 10:00:00,116.04,116.08,116.0,116.07,1154797.0,93.7156,93.7479,93.6832,93.7398,1154797.0
2019-03-08 11:00:00,116.07,116.14,116.04,116.14,696361.0,93.7398,93.7963,93.7156,93.7963,696361.0
2019-03-08 12:00:00,116.13,116.19,116.11,116.18,207604.0,93.7882,93.8367,93.7721,93.8286,207604.0
2019-03-08 13:00:00,116.18,116.24,116.17,116.2,357609.0,93.8286,93.8771,93.8205,93.8448,357609.0
2019-03-08 14:00:00,116.2,116.27,116.19,116.27,1100894.0,93.8448,93.9013,93.8367,93.9013,1100894.0
2019-03-08 15:00:00,116.26,116.43,116.24,116.42,1433377.0,93.8932,94.0305,93.8771,94.0224,1433377.0
2019-03-11 09:30:00,116.43,116.45,116.32,116.35,855959.0,94.0305,94.0467,93.9417,93.9659,855959.0
2019-03-11 10:00:00,116.35,116.43,116.32,116.4,1411591.0,93.9659,94.0305,93.9417,94.0063,1411591.0
2019-03-11 11:00:00,116.4,116.41,116.35,116.36,450029.0,94.0063,94.0144,93.9659,93.974,450029.0
2019-03-11 12:00:00,116.36,116.38,116.31,116.37,609772.0,93.974,93.9901,93.9336,93.9821,609772.0
2019-03-11 13:00:00,116.37,116.43,116.34,116.42,1237975.0,93.9821,94.0305,93.9578,94.0224,1237975.0
2019-03-11 14:00:00,116.41,116.47,116.4,116.42,994606.0,94.0144,94.0628,94.0063,94.0224,994606.0
2019-03-11 15:00:00,116.42,116.54,116.4,116.54,1709572.0,94.0224,94.1194,94.0063,94.1194,1709572.0
2019-03-12 09:30:00,116.64,116.64,116.56,116.62,690889.0,94.2001,94.2001,94.1355,94.184,690889.0
2019-03-12 10:00:00,116.63,116.73,116.62,116.7,841445.0,94.192,94.2728,94.184,94.2486,841445.0
2019-03-12 11:00:00,116.7,116.76,116.67,116.72,781162.0,94.2486,94.297,94.2243,94.2647,781162.0
2019-03-12 12:00:00,116.72,116.75,116.69,116.73,688869.0,94.2647,94.289,94.2405,94.2728,688869.0
2019-03-12 13:00:00,116.73,116.9,116.72,116.89,933938.0,94.2728,94.4101,94.2647,94.402,933938.0
2019-03-12 14:00:00,116.89,116.94,116.87,116.9,778541.0,94.402,94.4424,94.3859,94.4101,778541.0
2019-03-12 15:00:00,116.9,116.91,116.8,116.84,2304211.0,94.4101,94.4182,94.3293,94.3616,2304211.0
2019-03-13 09:30:00,116.54,116.65,116.54,116.61,971327.0,94.1194,94.2082,94.1194,94.1759,971327.0
2019-03-13 10:00:00,116.62,116.69,116.61,116.68,1232029.0,94.184,94.2405,94.1759,94.2324,1232029.0
2019-03-13 11:00:00,116.68,116.71,116.6,116.61,593113.0,94.2324,94.2567,94.1678,94.1759,593113.0
2019-03-13 12:00:00,116.6,116.65,116.6,116.63,378158.0,94.1678,94.2082,94.1678,94.192,378158.0
2019-03-13 13:00:00,116.63,116.67,116.59,116.65,595691.0,94.192,94.2243,94.1597,94.2082,595691.0
2019-03-13 14:00:00,116.66,116.68,116.6,116.66,688732.0,94.2163,94.2324,94.1678,94.2163,688732.0
2019-03-13 15:00:00,116.67,116.68,116.62,116.67,925377.0,94.2243,94.2324,94.184,94.2243,925377.0
2019-03-14 09:30:00,116.63,116.64,116.52,116.54,233655.0,94.192,94.2001,94.1032,94.1194,233655.0
2019-03-14 10:00:00,116.53,116.58,116.47,116.49,665884.0,94.1113,94.1517,94.0628,94.079,665884.0
2019-03-14 11:00:00,116.49,116.53,116.42,116.46,892108.0,94.079,94.1113,94.0224,94.0548,892108.0
2019-03-14 12:00:00,116.46,116.52,116.34,116.5,549204.0,94.0548,94.1032,93.9578,94.0871,549204.0
2019-03-14 13:00:00,116.5,116.54,116.47,116.48,337292.0,94.0871,94.1194,94.0628,94.0709,337292.0
2019-03-14 14:00:00,116.49,116.53,116.43,116.44,744166.0,94.079,94.1113,94.0305,94.0386,744166.0
2019-03-14 15:00:00,116.44,116.51,116.35,116.44,1529432.0,94.0386,94.0951,93.9659,94.0386,1529432.0
2019-03-15 09:30:00,116.79,117.02,116.76,116.96,444864.0,94.3213,94.507,94.297,94.4586,444864.0
2019-03-15 10:00:00,116.96,116.96,116.86,116.86,614412.0,94.4586,94.4586,94.3778,94.3778,614412.0
2019-03-15 11:00:00,116.87,116.87,116.78,116.81,770025.0,94.3859,94.3859,94.3132,94.3374,770025.0
2019-03-15 12:00:00,116.81,116.83,116.75,116.78,819260.0,94.3374,94.3536,94.289,94.3132,819260.0
2019-03-15 13:00:00,116.78,116.8,116.72,116.72,357295.0,94.3132,94.3293,94.2647,94.2647,357295.0
2019-03-15 14:00:00,116.73,116.77,116.7,116.75,1586178.0,94.2728,94.3051,94.2486,94.289,1586178.0
2019-03-15 15:00:00,116.75,116.88,116.74,116.85,2504776.0,94.289,94.3939,94.2809,94.3697,2504776.0
2019-03-18 09:30:00,116.78,116.84,116.77,116.83,495075.0,94.3132,94.3616,94.3051,94.3536,495075.0
2019-03-18 10:00:00,116.83,116.89,116.8,116.81,608412.0,94.3536,94.402,94.3293,94.3374,608412.0
2019-03-18 11:00:00,116.81,116.87,116.8,116.86,643145.0,94.3374,94.3859,94.3293,94.3778,643145.0
2019-03-18 12:00:00,116.86,116.87,116.76,116.8,632592.0,94.3778,94.3859,94.297,94.3293,632592.0
2019-03-18 13:00:00,116.8,116.83,116.77,116.78,232611.0,94.3293,94.3536,94.3051,94.3132,232611.0
2019-03-18 14:00:00,116.78,116.81,116.75,116.79,420628.0,94.3132,94.3374,94.289,94.3213,420628.0
2019-03-18 15:00:00,116.8,116.84,116.77,116.8,1102401.0,94.3293,94.3616,94.3051,94.3293,1102401.0
2019-03-19 09:30:00,116.63,116.72,116.63,116.72,337317.0,94.192,94.2647,94.192,94.2647,337317.0
2019-03-19 10:00:00,116.72,116.77,116.63,116.75,477011.0,94.2647,94.3051,94.192,94.289,477011.0
2019-03-19 11:00:00,116.75,116.88,116.74,116.86,2068479.0,94.289,94.3939,94.2809,94.3778,2068479.0
2019-03-19 12:00:00,116.86,116.92,116.84,116.85,1119478.0,94.3778,94.4263,94.3616,94.3697,1119478.0
2019-03-19 13:00:00,116.85,116.88,116.83,116.84,982601.0,94.3697,94.3939,94.3536,94.3616,982601.0
2019-03-19 14:00:00,116.84,116.89,116.83,116.89,1043312.0,94.3616,94.402,94.3536,94.402,1043312.0
2019-03-19 15:00:00,116.89,116.93,116.82,116.82,1169761.0,94.402,94.4343,94.3455,94.3455,1169761.0
2019-03-20 09:30:00,116.89,116.92,116.82,116.91,4192115.0,94.402,94.4263,94.3455,94.4182,4192115.0
2019-03-20 10:00:00,116.9,116.94,116.86,116.93,1700835.0,94.4101,94.4424,94.3778,94.4343,1700835.0
2019-03-20 11:00:00,116.93,116.94,116.86,116.89,551077.0,94.4343,94.4424,94.3778,94.402,551077.0
2019-03-20 12:00:00,116.89,116.89,116.78,116.79,1113721.0,94.402,94.402,94.3132,94.3213,1113721.0
2019-03-20 13:00:00,116.79,116.9,116.78,116.83,1502511.0,94.3213,94.4101,94.3132,94.3536,1502511.0
2019-03-20 14:00:00,116.83,117.66,116.83,117.53,2879778.0,94.3536,95.0239,94.3536,94.9189,2879778.0
2019-03-20 15:00:00,117.52,117.61,117.44,117.61,3522146.0,94.9108,94.9835,94.8462,94.9835,3522146.0
2019-03-21 09:30:00,117.52,117.76,117.52,117.75,1157916.0,94.9108,95.1046,94.9108,95.0966,1157916.0
2019-03-21 10:00:00,117.75,117.84,117.74,117.77,2215520.0,95.0966,95.1693,95.0885,95.1127,2215520.0
2019-03-21 11:00:00,117.78,117.89,117.73,117.88,1623038.0,95.1208,95.2096,95.0804,95.2016,1623038.0
2019-03-21 12:00:00,117.88,117.91,117.78,117.82,1537304.0,95.2016,95.2258,95.1208,95.1531,1537304.0
2019-03-21 13:00:00,117.81,117.84,117.72,117.78,1728957.0,95.145,95.1693,95.0723,95.1208,1728957.0
2019-03-21 14:00:00,117.79,117.85,117.76,117.84,1393943.0,95.1289,95.1773,95.1046,95.1693,1393943.0
2019-03-21 15:00:00,117.84,117.89,117.77,117.83,3134504.0,95.1693,95.2096,95.1127,95.1612,3134504.0
2019-03-22 09:30:00,118.21,118.47,118.21,118.43,838375.0,95.4681,95.6781,95.4681,95.6458,838375.0
2019-03-22 10:00:00,118.44,118.52,118.36,118.5,1825971.0,95.6538,95.7184,95.5892,95.7023,1825971.0
2019-03-22 11:00:00,118.51,118.64,118.4,118.62,1471801.0,95.7104,95.8153,95.6215,95.7992,1471801.0
2019-03-22 12:00:00,118.62,118.64,118.42,118.42,2159645.0,95.7992,95.8153,95.6377,95.6377,2159645.0
2019-03-22 13:00:00,118.43,118.48,118.37,118.42,843136.0,95.6458,95.6861,95.5973,95.6377,843136.0
2019-03-22 14:00:00,118.42,118.51,118.35,118.5,580488.0,95.6377,95.7104,95.5811,95.7023,580488.0
2019-03-22 15:00:00,118.5,118.56,118.47,118.55,1848053.0,95.7023,95.7507,95.6781,95.7427,1848053.0
2019-03-25 09:30:00,118.57,118.6,118.4,118.48,413080.0,95.7588,95.783,95.6215,95.6861,413080.0
2019-03-25 10:00:00,118.48,118.57,118.45,118.47,679468.0,95.6861,95.7588,95.6619,95.6781,679468.0
2019-03-25 11:00:00,118.47,118.62,118.37,118.61,1105164.0,95.6781,95.7992,95.5973,95.7911,1105164.0
2019-03-25 12:00:00,118.6,118.74,118.57,118.71,495572.0,95.783,95.8961,95.7588,95.8719,495572.0
2019-03-25 13:00:00,118.71,118.86,118.63,118.84,1408542.0,95.8719,95.993,95.8073,95.9769,1408542.0
2019-03-25 14:00:00,118.83,119.0,118.68,118.73,693168.0,95.9688,96.1061,95.8477,95.888,693168.0
2019-03-25 15:00:00,118.73,118.83,118.65,118.79,947133.0,95.888,95.9688,95.8234,95.9365,947133.0
2019-03-26 09:30:00,118.72,118.83,118.59,118.83,741789.0,95.88,95.9688,95.775,95.9688,741789.0
2019-03-26 10:00:00,118.83,118.93,118.82,118.83,1178901.0,95.9688,96.0496,95.9607,95.9688,1178901.0
2019-03-26 11:00:00,118.83,118.86,118.78,118.83,711642.0,95.9688,95.993,95.9284,95.9688,711642.0
2019-03-26 12:00:00,118.83,118.85,118.78,118.79,734248.0,95.9688,95.9849,95.9284,95.9365,734248.0
2019-03-26 13:00:00,118.79,118.87,118.77,118.85,1169254.0,95.9365,96.0011,95.9203,95.9849,1169254.0
2019-03-26 14:00:00,118.84,118.92,118.82,118.84,664089.0,95.9769,96.0415,95.9607,95.9769,664089.0
2019-03-26 15:00:00,118.84,118.92,118.75,118.84,1746786.0,95.9769,96.0415,95.9042,95.9769,1746786.0
2019-03-27 09:30:00,119.06,119.22,119.0,119.16,579599.0,96.1545,96.2838,96.1061,96.2353,579599.0
2019-03-27 10:00:00,119.16,119.22,119.02,119.17,886743.0,96.2353,96.2838,96.1222,96.2434,886743.0
2019-03-27 11:00:00,119.16,119.2,119.05,119.06,1089453.0,96.2353,96.2676,96.1465,96.1545,1089453.0
2019-03-27 12:00:00,119.06,119.07,118.97,119.03,508930.0,96.1545,96.1626,96.0819,96.1303,508930.0
2019-03-27 13:00:00,119.03,119.09,118.96,119.05,915537.0,96.1303,96.1788,96.0738,96.1465,915537.0
2019-03-27 14:00:00,119.05,119.11,118.98,119.08,1228440.0,96.1465,96.1949,96.0899,96.1707,1228440.0
2019-03-27 15:00:00,119.08,119.09,118.92,119.0,1486426.0,96.1707,96.1788,96.0415,96.1061,1486426.0
2019-03-28 09:30:00,119.02,119.08,118.91,118.98,391077.0,96.1222,96.1707,96.0334,96.0899,391077.0
2019-03-28 10:00:00,118.98,119.09,118.94,119.02,572534.0,96.0899,96.1788,96.0576,96.1222,572534.0
2019-03-28 11:00:00,119.01,119.07,118.91,118.94,303835.0,96.1142,96.1626,96.0334,96.0576,303835.0
2019-03-28 12:00:00,118.95,118.98,118.91,118.98,1107139.0,96.0657,96.0899,96.0334,96.0899,1107139.0
2019-03-28 13:00:00,118.98,119.15,118.96,119.12,501931.0,96.0899,96.2272,96.0738,96.203,501931.0
2019-03-28 14:00:00,119.13,119.15,118.99,119.05,256364.0,96.2111,96.2272,96.098,96.1465,256364.0
2019-03-28 15:00:00,119.05,119.15,118.98,119.14,907250.0,96.1465,96.2272,96.0899,96.2192,907250.0
2019-03-29 09:30:00,118.83,119.06,118.79,119.04,1393957.0,95.9688,96.1545,95.9365,96.1384,1393957.0
2019-03-29 10:00:00,119.03,119.1,118.97,119.05,1213294.0,96.1303,96.1869,96.0819,96.1465,1213294.0
2019-03-29 11:00:00,119.04,119.11,118.97,119.1,883791.0,96.1384,96.1949,96.0819,96.1869,883791.0
2019-03-29 12:00:00,119.1,119.14,119.0,119.11,571895.0,96.1869,96.2192,96.1061,96.1949,571895.0
2019-03-29 13:00:00,119.11,119.15,119.05,119.09,1121965.0,96.1949,96.2272,96.1465,96.1788,1121965.0
2019-03-29 14:00:00,119.09,119.11,119.02,119.05,938677.0,96.1788,96.1949,96.1222,96.1465,938677.0
2019-03-29 15:00:00,119.04,119.14,119.03,119.06,1575708.0,96.1384,96.2192,96.1303,96.1545,1575708.0
2019-04-01 09:30:00,118.49,118.62,118.42,118.59,1445600.0,95.9839,96.0892,95.9272,96.0649,1445600.0
2019-04-01 10:00:00,118.59,118.59,118.2,118.28,1760371.0,96.0649,96.0649,95.7489,95.8137,1760371.0
2019-04-01 11:00:00,118.27,118.34,118.21,118.22,1500661.0,95.8056,95.8623,95.757,95.7651,1500661.0
2019-04-01 12:00:00,118.22,118.29,118.19,118.25,855928.0,95.7651,95.8218,95.7408,95.7894,855928.0
2019-04-01 13:00:00,118.26,118.32,118.24,118.31,493995.0,95.7975,95.8461,95.7813,95.838,493995.0
2019-04-01 14:00:00,118.31,118.35,118.25,118.25,683900.0,95.838,95.8705,95.7894,95.7894,683900.0
2019-04-01 15:00:00,118.26,118.31,118.24,118.26,1599608.0,95.7975,95.838,95.7813,95.7975,1599608.0
2019-04-02 09:30:00,118.35,118.35,118.19,118.22,645375.0,95.8705,95.8705,95.7408,95.7651,645375.0
2019-04-02 10:00:00,118.22,118.36,118.2,118.35,1143561.0,95.7651,95.8786,95.7489,95.8705,1143561.0
2019-04-02 11:00:00,118.34,118.41,118.32,118.38,637540.0,95.8623,95.9191,95.8461,95.8948,637540.0
2019-04-02 12:00:00,118.39,118.42,118.27,118.29,761194.0,95.9029,95.9272,95.8056,95.8218,761194.0
2019-04-02 13:00:00,118.29,118.34,118.24,118.34,539459.0,95.8218,95.8623,95.7813,95.8623,539459.0
2019-04-02 14:00:00,118.34,118.4,118.31,118.35,579962.0,95.8623,95.911,95.838,95.8705,579962.0
2019-04-02 15:00:00,118.36,118.45,118.36,118.42,1779759.0,95.8786,95.9515,95.8786,95.9272,1779759.0
2019-04-03 09:30:00,118.19,118.23,118.13,118.16,305415.0,95.7408,95.7732,95.6922,95.7165,305415.0
2019-04-03 10:00:00,118.16,118.27,118.15,118.23,1946983.0,95.7165,95.8056,95.7084,95.7732,1946983.0
2019-04-03 11:00:00,118.22,118.29,118.2,118.21,375884.0,95.7651,95.8218,95.7489,95.757,375884.0
2019-04-03 12:00:00,118.2,118.24,118.18,118.23,403635.0,95.7489,95.7813,95.7327,95.7732,403635.0
2019-04-03 13:00:00,118.23,118.26,118.2,118.22,539174.0,95.7732,95.7975,95.7489,95.7651,539174.0
2019-04-03 14:00:00,118.23,118.23,118.17,118.19,468759.0,95.7732,95.7732,95.7246,95.7408,468759.0
2019-04-03 15:00:00,118.18,118.21,118.11,118.16,1563819.0,95.7327,95.757,95.676,95.7165,1563819.0
2019-04-04 09:30:00,118.2,118.23,118.11,118.18,401620.0,95.7489,95.7732,95.676,95.7327,401620.0
2019-04-04 10:00:00,118.18,118.27,118.15,118.22,1016379.0,95.7327,95.8056,95.7084,95.7651,1016379.0
2019-04-04 11:00:00,118.22,118.26,118.16,118.17,722984.0,95.7651,95.7975,95.7165,95.7246,722984.0
2019-04-04 12:00:00,118.18,118.23,118.15,118.23,553491.0,95.7327,95.7732,95.7084,95.7732,553491.0
2019-04-04 13:00:00,118.23,118.32,118.21,118.31,605187.0,95.7732,95.8461,95.757,95.838,605187.0
2019-04-04 14:00:00,118.31,118.32,118.25,118.28,1124491.0,95.838,95.8461,95.7894,95.8137,1124491.0
2019-04-04 15:00:00,118.29,118.35,118.25,118.35,1986627.0,95.8218,95.8705,95.7894,95.8705,1986627.0
2019-04-05 09:30:00,118.31,118.52,118.26,118.51,1073779.0,95.838,96.0082,95.7975,96.0001,1073779.0
2019-04-05 10:00:00,118.51,118.69,118.5,118.64,304460.0,96.0001,96.1459,95.992,96.1054,304460.0
2019-04-05 11:00:00,118.64,118.64,118.53,118.59,185594.0,96.1054,96.1054,96.0163,96.0649,185594.0
2019-04-05 12:00:00,118.58,118.59,118.53,118.54,162666.0,96.0568,96.0649,96.0163,96.0244,162666.0
2019-04-05 13:00:00,118.54,118.58,118.53,118.54,285522.0,96.0244,96.0568,96.0163,96.0244,285522.0
2019-04-05 14:00:00,118.54,118.6,118.54,118.57,292484.0,96.0244,96.073,96.0244,96.0487,292484.0
2019-04-05 15:00:00,118.56,118.59,118.49,118.52,2896657.0,96.0406,96.0649,95.9839,96.0082,2896657.0
2019-04-08 09:30:00,118.52,118.55,118.41,118.44,229709.0,96.0082,96.0325,95.9191,95.9434,229709.0
2019-04-08 10:00:00,118.44,118.46,118.35,118.45,348026.0,95.9434,95.9596,95.8705,95.9515,348026.0
2019-04-08 11:00:00,118.46,118.49,118.41,118.44,214346.0,95.9596,95.9839,95.9191,95.9434,214346.0
2019-04-08 12:00:00,118.44,118.52,118.42,118.52,208875.0,95.9434,96.0082,95.9272,96.0082,208875.0
2019-04-08 13:00:00,118.52,118.55,118.49,118.54,1196456.0,96.0082,96.0325,95.9839,96.0244,1196456.0
2019-04-08 14:00:00,118.54,118.57,118.52,118.53,423294.0,96.0244,96.0487,96.0082,96.0163,423294.0
2019-04-08 15:00:00,118.53,118.53,118.37,118.38,3701101.0,96.0163,96.0163,95.8867,95.8948,3701101.0
2019-04-09 09:30:00,118.69,118.75,118.61,118.63,490028.0,96.1459,96.1945,96.0811,96.0973,490028.0
2019-04-09 10:00:00,118.63,118.67,118.59,118.63,373351.0,96.0973,96.1297,96.0649,96.0973,373351.0
2019-04-09 11:00:00,118.63,118.81,118.63,118.79,334736.0,96.0973,96.2431,96.0973,96.2269,334736.0
2019-04-09 12:00:00,118.79,118.83,118.72,118.73,813909.0,96.2269,96.2593,96.1702,96.1783,813909.0
2019-04-09 13:00:00,118.73,118.74,118.58,118.63,924436.0,96.1783,96.1864,96.0568,96.0973,924436.0
2019-04-09 14:00:00,118.63,118.72,118.62,118.66,2397268.0,96.0973,96.1702,96.0892,96.1216,2397268.0
2019-04-09 15:00:00,118.66,118.67,118.59,118.64,2125449.0,96.1216,96.1297,96.0649,96.1054,2125449.0
2019-04-10 09:30:00,118.84,118.99,118.83,118.98,289477.0,96.2674,96.3889,96.2593,96.3808,289477.0
2019-04-10 10:00:00,118.98,119.03,118.94,118.99,657482.0,96.3808,96.4213,96.3484,96.3889,657482.0
2019-04-10 11:00:00,118.99,119.02,118.96,118.99,747958.0,96.3889,96.4132,96.3646,96.3889,747958.0
2019-04-10 12:00:00,118.98,119.08,118.98,119.04,289209.0,96.3808,96.4618,96.3808,96.4294,289209.0
2019-04-10 13:00:00,119.03,119.19,119.03,119.16,526887.0,96.4213,96.5509,96.4213,96.5266,526887.0
2019-04-10 14:00:00,119.16,119.16,119.02,119.12,752636.0,96.5266,96.5266,96.4132,96.4942,752636.0
2019-04-10 15:00:00,119.11,119.27,119.1,119.21,1362419.0,96.4861,96.6157,96.478,96.5671,1362419.0
2019-04-11 09:30:00,119.08,119.21,119.06,119.2,663901.0,96.4618,96.5671,96.4456,96.559,663901.0
2019-04-11 10:00:00,119.19,119.19,119.08,119.1,641960.0,96.5509,96.5509,96.4618,96.478,641960.0
2019-04-11 11:00:00,119.09,119.11,119.07,119.09,1265194.0,96.4699,96.4861,96.4537,96.4699,1265194.0
2019-04-11 12:00:00,119.09,119.11,119.06,119.07,492416.0,96.4699,96.4861,96.4456,96.4537,492416.0
2019-04-11 13:00:00,119.06,119.1,119.01,119.09,533976.0,96.4456,96.478,96.4051,96.4699,533976.0
2019-04-11 14:00:00,119.09,119.12,119.06,119.07,655422.0,96.4699,96.4942,96.4456,96.4537,655422.0
2019-04-11 15:00:00,119.07,119.13,119.04,119.09,1175729.0,96.4537,96.5023,96.4294,96.4699,1175729.0
2019-04-12 09:30:00,118.91,119.08,118.91,119.05,906577.0,96.3241,96.4618,96.3241,96.4375,906577.0
2019-04-12 10:00:00,119.05,119.12,119.0,119.01,530122.0,96.4375,96.4942,96.397,96.4051,530122.0
2019-04-12 11:00:00,119.01,119.02,118.89,118.98,1282442.0,96.4051,96.4132,96.3079,96.3808,1282442.0
2019-04-12 12:00:00,118.97,119.08,118.97,119.03,1209750.0,96.3727,96.4618,96.3727,96.4213,1209750.0
2019-04-12 13:00:00,119.03,119.1,118.99,119.0,594464.0,96.4213,96.478,96.3889,96.397,594464.0
2019-04-12 14:00:00,119.01,119.02,118.93,118.94,1095358.0,96.4051,96.4132,96.3403,96.3484,1095358.0
2019-04-12 15:00:00,118.94,119.09,118.89,119.0,2539243.0,96.3484,96.4699,96.3079,96.397,2539243.0
2019-04-15 09:30:00,119.01,119.08,119.0,119.04,511256.0,96.4051,96.4618,96.397,96.4294,511256.0
2019-04-15 10:00:00,119.04,119.06,118.96,118.98,702447.0,96.4294,96.4456,96.3646,96.3808,702447.0
2019-04-15 11:00:00,118.98,118.99,118.94,118.96,1163848.0,96.3808,96.3889,96.3484,96.3646,1163848.0
2019-04-15 12:00:00,118.96,118.97,118.89,118.92,1048517.0,96.3646,96.3727,96.3079,96.3322,1048517.0
2019-04-15 13:00:00,118.92,118.93,118.88,118.91,484746.0,96.3322,96.3403,96.2998,96.3241,484746.0
2019-04-15 14:00:00,118.91,118.92,118.89,118.91,923514.0,96.3241,96.3322,96.3079,96.3241,923514.0
2019-04-15 15:00:00,118.92,118.92,118.83,118.84,2589380.0,96.3322,96.3322,96.2593,96.2674,2589380.0
2019-04-16 09:30:00,118.72,118.79,118.67,118.68,593849.0,96.1702,96.2269,96.1297,96.1378,593849.0
2019-04-16 10:00:00,118.68,118.78,118.67,118.75,1488602.0,96.1378,96.2188,96.1297,96.1945,1488602.0
2019-04-16 11:00:00,118.75,118.79,118.71,118.75,1778206.0,96.1945,96.2269,96.1621,96.1945,1778206.0
2019-04-16 12:00:00,118.75,118.76,118.58,118.61,708248.0,96.1945,96.2026,96.0568,96.0811,708248.0
2019-04-16 13:00:00,118.61,118.65,118.59,118.63,372324.0,96.0811,96.1135,96.0649,96.0973,372324.0
2019-04-16 14:00:00,118.63,118.63,118.56,118.57,1419828.0,96.0973,96.0973,96.0406,96.0487,1419828.0
2019-04-16 15:00:00,118.57,118.6,118.49,118.51,2916087.0,96.0487,96.073,95.9839,96.0001,2916087.0
2019-04-17 09:30:00,118.62,118.69,118.58,118.6,499291.0,96.0892,96.1459,96.0568,96.073,499291.0
2019-04-17 10:00:00,118.61,118.66,118.55,118.59,691462.0,96.0811,96.1216,96.0325,96.0649,691462.0
2019-04-17 11:00:00,118.59,118.72,118.58,118.67,640433.0,96.0649,96.1702,96.0568,96.1297,640433.0
2019-04-17 12:00:00,118.67,118.7,118.65,118.67,721484.0,96.1297,96.154,96.1135,96.1297,721484.0
2019-04-17 13:00:00,118.68,118.69,118.6,118.64,494595.0,96.1378,96.1459,96.073,96.1054,494595.0
2019-04-17 14:00:00,118.64,118.64,118.57,118.59,774214.0,96.1054,96.1054,96.0487,96.0649,774214.0
2019-04-17 15:00:00,118.59,118.6,118.47,118.48,1127225.0,96.0649,96.073,95.9677,95.9758,1127225.0
2019-04-18 09:30:00,118.75,118.8,118.71,118.73,752041.0,96.1945,96.235,96.1621,96.1783,752041.0
2019-04-18 10:00:00,118.73,118.76,118.67,118.68,2005683.0,96.1783,96.2026,96.1297,96.1378,2005683.0
2019-04-18 11:00:00,118.68,118.71,118.6,118.63,1475598.0,96.1378,96.1621,96.073,96.0973,1475598.0
2019-04-18 12:00:00,118.63,118.66,118.59,118.62,730036.0,96.0973,96.1216,96.0649,96.0892,730036.0
2019-04-18 13:00:00,118.61,118.66,118.55,118.65,1227798.0,96.0811,96.1216,96.0325,96.1135,1227798.0
2019-04-18 14:00:00,118.65,118.7,118.64,118.69,619197.0,96.1135,96.154,96.1054,96.1459,619197.0
2019-04-18 15:00:00,118.68,118.68,118.57,118.58,613274.0,96.1378,96.1378,96.0487,96.0568,613274.0
2019-04-22 09:30:00,118.46,118.53,118.39,118.4,751759.0,95.9596,96.0163,95.9029,95.911,751759.0
2019-04-22 10:00:00,118.38,118.46,118.37,118.4,503180.0,95.8948,95.9596,95.8867,95.911,503180.0
2019-04-22 11:00:00,118.4,118.47,118.37,118.38,321546.0,95.911,95.9677,95.8867,95.8948,321546.0
2019-04-22 12:00:00,118.38,118.4,118.34,118.38,268835.0,95.8948,95.911,95.8623,95.8948,268835.0
2019-04-22 13:00:00,118.39,118.44,118.38,118.43,306538.0,95.9029,95.9434,95.8948,95.9353,306538.0
2019-04-22 14:00:00,118.43,118.44,118.36,118.39,667087.0,95.9353,95.9434,95.8786,95.9029,667087.0
2019-04-22 15:00:00,118.39,118.4,118.35,118.38,887484.0,95.9029,95.911,95.8705,95.8948,887484.0
2019-04-23 09:30:00,118.56,118.62,118.54,118.61,582557.0,96.0406,96.0892,96.0244,96.0811,582557.0
2019-04-23 10:00:00,118.61,118.67,118.58,118.63,337769.0,96.0811,96.1297,96.0568,96.0973,337769.0
2019-04-23 11:00:00,118.63,118.69,118.57,118.69,584520.0,96.0973,96.1459,96.0487,96.1459,584520.0
2019-04-23 12:00:00,118.69,118.77,118.67,118.76,996074.0,96.1459,96.2107,96.1297,96.2026,996074.0
2019-04-23 13:00:00,118.76,118.84,118.75,118.78,1434509.0,96.2026,96.2674,96.1945,96.2188,1434509.0
2019-04-23 14:00:00,118.79,118.83,118.75,118.81,1346148.0,96.2269,96.2593,96.1945,96.2431,1346148.0
2019-04-23 15:00:00,118.81,118.87,118.79,118.86,1487739.0,96.2431,96.2917,96.2269,96.2836,1487739.0
2019-04-24 09:30:00,119.16,119.24,119.13,119.23,501118.0,96.5266,96.5914,96.5023,96.5833,501118.0
2019-04-24 10:00:00,119.23,119.39,119.22,119.37,1028411.0,96.5833,96.7129,96.5752,96.6967,1028411.0
2019-04-24 11:00:00,119.37,119.4,119.34,119.35,1823584.0,96.6967,96.721,96.6724,96.6805,1823584.0
2019-04-24 12:00:00,119.35,119.37,119.32,119.33,414914.0,96.6805,96.6967,96.6562,96.6643,414914.0
2019-04-24 13:00:00,119.33,119.35,119.27,119.3,467508.0,96.6643,96.6805,96.6157,96.64,467508.0
2019-04-24 14:00:00,119.3,119.31,119.27,119.3,397087.0,96.64,96.6481,96.6157,96.64,397087.0
2019-04-24 15:00:00,119.31,119.31,119.23,119.27,1198221.0,96.6481,96.6481,96.5833,96.6157,1198221.0
2019-04-25 09:30:00,119.17,119.25,119.06,119.08,711369.0,96.5347,96.5995,96.4456,96.4618,711369.0
2019-04-25 10:00:00,119.08,119.12,119.02,119.1,1043090.0,96.4618,96.4942,96.4132,96.478,1043090.0
2019-04-25 11:00:00,119.11,119.23,119.08,119.2,412177.0,96.4861,96.5833,96.4618,96.559,412177.0
2019-04-25 12:00:00,119.2,119.21,119.15,119.19,238762.0,96.559,96.5671,96.5185,96.5509,238762.0
2019-04-25 13:00:00,119.19,119.21,119.15,119.21,587092.0,96.5509,96.5671,96.5185,96.5671,587092.0
2019-04-25 14:00:00,119.21,119.24,119.18,119.23,400266.0,96.5671,96.5914,96.5428,96.5833,400266.0
2019-04-25 15:00:00,119.24,119.27,119.21,119.22,774300.0,96.5914,96.6157,96.5671,96.5752,774300.0
2019-04-26 09:30:00,119.62,119.67,119.5,119.65,583114.0,96.8992,96.9397,96.802,96.9235,583114.0
2019-04-26 10:00:00,119.66,119.7,119.6,119.69,684718.0,96.9316,96.964,96.883,96.9559,684718.0
2019-04-26 11:00:00,119.7,119.71,119.63,119.67,324022.0,96.964,96.9721,96.9073,96.9397,324022.0
2019-04-26 12:00:00,119.66,119.67,119.6,119.61,186670.0,96.9316,96.9397,96.883,96.8911,186670.0
2019-04-26 13:00:00,119.61,119.64,119.55,119.56,183126.0,96.8911,96.9154,96.8425,96.8506,183126.0
2019-04-26 14:00:00,119.56,119.58,119.52,119.58,262517.0,96.8506,96.8668,96.8182,96.8668,262517.0
2019-04-26 15:00:00,119.58,119.66,119.56,119.64,575814.0,96.8668,96.9316,96.8506,96.9154,575814.0
2019-04-29 09:30:00,119.42,119.43,119.23,119.33,283534.0,96.7372,96.7453,96.5833,96.6643,283534.0
2019-04-29 10:00:00,119.33,119.37,119.3,119.33,359731.0,96.6643,96.6967,96.64,96.6643,359731.0
2019-04-29 11:00:00,119.33,119.33,119.17,119.2,1941893.0,96.6643,96.6643,96.5347,96.559,1941893.0
2019-04-29 12:00:00,119.2,119.26,119.19,119.23,314857.0,96.559,96.6076,96.5509,96.5833,314857.0
2019-04-29 13:00:00,119.23,119.23,119.12,119.16,608543.0,96.5833,96.5833,96.4942,96.5266,608543.0
2019-04-29 14:00:00,119.16,119.17,119.1,119.15,324253.0,96.5266,96.5347,96.478,96.5185,324253.0
2019-04-29 15:00:00,119.15,119.22,119.12,119.17,1535437.0,96.5185,96.5752,96.4942,96.5347,1535437.0
2019-04-30 09:30:00,119.15,119.27,119.1,119.24,2320015.0,96.5185,96.6157,96.478,96.5914,2320015.0
2019-04-30 10:00:00,119.24,119.32,119.22,119.3,863360.0,96.5914,96.6562,96.5752,96.64,863360.0
2019-04-30 11:00:00,119.3,119.35,119.25,119.28,724262.0,96.64,96.6805,96.5995,96.6238,724262.0
2019-04-30 12:00:00,119.28,119.28,119.22,119.23,267932.0,96.6238,96.6238,96.5752,96.5833,267932.0
2019-04-30 13:00:00,119.22,119.3,119.22,119.29,459482.0,96.5752,96.64,96.5752,96.6319,459482.0
2019-04-30 14:00:00,119.29,119.29,119.23,119.27,1285724.0,96.6319,96.6319,96.5833,96.6157,1285724.0
2019-04-30 15:00:00,119.28,119.32,119.2,119.23,2985459.0,96.6238,96.6562,96.559,96.5833,2985459.0
2019-05-01 09:30:00,119.0,119.07,118.97,119.03,573610.0,96.6822,96.7391,96.6579,96.7066,573610.0
2019-05-01 10:00:00,119.03,119.29,119.03,119.29,1483114.0,96.7066,96.9178,96.7066,96.9178,1483114.0
2019-05-01 11:00:00,119.29,119.39,119.29,119.33,402386.0,96.9178,96.9991,96.9178,96.9503,402386.0
2019-05-01 12:00:00,119.33,119.34,119.26,119.27,430016.0,96.9503,96.9585,96.8935,96.9016,430016.0
2019-05-01 13:00:00,119.26,119.3,119.23,119.26,394559.0,96.8935,96.926,96.8691,96.8935,394559.0
2019-05-01 14:00:00,119.26,119.57,118.85,118.93,1778656.0,96.8935,97.1453,96.5604,96.6254,1778656.0
2019-05-01 15:00:00,118.93,118.99,118.84,118.86,2763301.0,96.6254,96.6741,96.5522,96.5685,2763301.0
2019-05-02 09:30:00,118.7,118.74,118.57,118.67,1517789.0,96.4385,96.471,96.3329,96.4141,1517789.0
2019-05-02 10:00:00,118.67,118.71,118.52,118.54,2331759.0,96.4141,96.4466,96.2923,96.3085,2331759.0
2019-05-02 11:00:00,118.54,118.54,118.29,118.36,1299114.0,96.3085,96.3085,96.1054,96.1623,1299114.0
2019-05-02 12:00:00,118.36,118.4,118.3,118.33,803480.0,96.1623,96.1948,96.1135,96.1379,803480.0
2019-05-02 13:00:00,118.33,118.37,118.29,118.34,443298.0,96.1379,96.1704,96.1054,96.146,443298.0
2019-05-02 14:00:00,118.34,118.39,118.31,118.31,2236901.0,96.146,96.1866,96.1216,96.1216,2236901.0
2019-05-02 15:00:00,118.31,118.41,118.3,118.39,2521483.0,96.1216,96.2029,96.1135,96.1866,2521483.0
2019-05-03 09:30:00,118.56,118.86,118.56,118.86,505844.0,96.3248,96.5685,96.3248,96.5685,505844.0
2019-05-03 10:00:00,118.86,118.96,118.71,118.79,1223337.0,96.5685,96.6497,96.4466,96.5116,1223337.0
2019-05-03 11:00:00,118.8,118.85,118.72,118.75,1178754.0,96.5197,96.5604,96.4547,96.4791,1178754.0
2019-05-03 12:00:00,118.75,118.88,118.71,118.84,672976.0,96.4791,96.5847,96.4466,96.5522,672976.0
2019-05-03 13:00:00,118.84,118.86,118.79,118.84,545818.0,96.5522,96.5685,96.5116,96.5522,545818.0
2019-05-03 14:00:00,118.84,118.9,118.82,118.9,1154246.0,96.5522,96.601,96.536,96.601,1154246.0
2019-05-03 15:00:00,118.89,118.97,118.87,118.91,1198098.0,96.5929,96.6579,96.5766,96.6091,1198098.0
2019-05-06 09:30:00,119.01,119.03,118.88,118.95,904972.0,96.6904,96.7066,96.5847,96.6416,904972.0
2019-05-06 10:00:00,118.95,119.09,118.93,119.08,546973.0,96.6416,96.7554,96.6254,96.7472,546973.0
2019-05-06 11:00:00,119.09,119.13,119.0,119.12,811605.0,96.7554,96.7879,96.6822,96.7797,811605.0
2019-05-06 12:00:00,119.12,119.23,119.11,119.2,441848.0,96.7797,96.8691,96.7716,96.8447,441848.0
2019-05-06 13:00:00,119.2,119.22,119.14,119.2,435909.0,96.8447,96.861,96.796,96.8447,435909.0
2019-05-06 14:00:00,119.2,119.2,119.13,119.17,589841.0,96.8447,96.8447,96.7879,96.8204,589841.0
2019-05-06 15:00:00,119.17,119.18,119.07,119.07,945427.0,96.8204,96.8285,96.7391,96.7391,945427.0
2019-05-07 09:30:00,119.2,119.29,119.11,119.18,834424.0,96.8447,96.9178,96.7716,96.8285,834424.0
2019-05-07 10:00:00,119.18,119.22,119.01,119.05,2850942.0,96.8285,96.861,96.6904,96.7229,2850942.0
2019-05-07 11:00:00,119.06,119.11,119.0,119.09,2131612.0,96.731,96.7716,96.6822,96.7554,2131612.0
2019-05-07 12:00:00,119.09,119.18,119.08,119.15,736894.0,96.7554,96.8285,96.7472,96.8041,736894.0
2019-05-07 13:00:00,119.15,119.21,119.1,119.16,886219.0,96.8041,96.8529,96.7635,96.8122,886219.0
2019-05-07 14:00:00,119.15,119.16,119.06,119.13,1004258.0,96.8041,96.8122,96.731,96.7879,1004258.0
2019-05-07 15:00:00,119.12,119.18,119.04,119.08,1422881.0,96.7797,96.8285,96.7147,96.7472,1422881.0
2019-05-08 09:30:00,119.15,119.16,119.09,119.15,1624293.0,96.8041,96.8122,96.7554,96.8041,1624293.0
2019-05-08 10:00:00,119.16,119.2,119.0,119.02,2197100.0,96.8122,96.8447,96.6822,96.6985,2197100.0
2019-05-08 11:00:00,119.02,119.18,119.0,119.01,656736.0,96.6985,96.8285,96.6822,96.6904,656736.0
2019-05-08 12:00:00,119.01,119.04,118.96,118.98,756349.0,96.6904,96.7147,96.6497,96.666,756349.0
2019-05-08 13:00:00,118.97,119.03,118.77,118.83,1231834.0,96.6579,96.7066,96.4954,96.5441,1231834.0
2019-05-08 14:00:00,118.83,118.83,118.78,118.8,521518.0,96.5441,96.5441,96.5035,96.5197,521518.0
2019-05-08 15:00:00,118.8,118.81,118.64,118.69,1733213.0,96.5197,96.5279,96.3898,96.4304,1733213.0
2019-05-09 09:30:00,118.93,118.95,118.79,118.86,2737740.0,96.6254,96.6416,96.5116,96.5685,2737740.0
2019-05-09 10:00:00,118.85,118.9,118.78,118.82,3910262.0,96.5604,96.601,96.5035,96.536,3910262.0
2019-05-09 11:00:00,118.81,118.81,118.71,118.76,1323447.0,96.5279,96.5279,96.4466,96.4872,1323447.0
2019-05-09 12:00:00,118.76,118.79,118.64,118.65,895944.0,96.4872,96.5116,96.3898,96.3979,895944.0
2019-05-09 13:00:00,118.65,118.79,118.61,118.79,622936.0,96.3979,96.5116,96.3654,96.5116,622936.0
2019-05-09 14:00:00,118.78,118.79,118.73,118.77,862158.0,96.5035,96.5116,96.4629,96.4954,862158.0
2019-05-09 15:00:00,118.77,118.84,118.74,118.79,920040.0,96.4954,96.5522,96.471,96.5116,920040.0
2019-05-10 09:30:00,118.75,118.88,118.71,118.83,910340.0,96.4791,96.5847,96.4466,96.5441,910340.0
2019-05-10 10:00:00,118.83,118.85,118.73,118.8,875281.0,96.5441,96.5604,96.4629,96.5197,875281.0
2019-05-10 11:00:00,118.8,118.85,118.71,118.76,987773.0,96.5197,96.5604,96.4466,96.4872,987773.0
2019-05-10 12:00:00,118.76,118.89,118.75,118.87,582915.0,96.4872,96.5929,96.4791,96.5766,582915.0
2019-05-10 13:00:00,118.86,118.9,118.77,118.82,1542529.0,96.5685,96.601,96.4954,96.536,1542529.0
2019-05-10 14:00:00,118.82,118.91,118.76,118.87,1044668.0,96.536,96.6091,96.4872,96.5766,1044668.0
2019-05-10 15:00:00,118.87,118.92,118.78,118.85,1741723.0,96.5766,96.6172,96.5035,96.5604,1741723.0
2019-05-13 09:30:00,118.93,118.94,118.78,118.83,290158.0,96.6254,96.6335,96.5035,96.5441,290158.0
2019-05-13 10:00:00,118.82,118.97,118.8,118.96,4428280.0,96.536,96.6579,96.5197,96.6497,4428280.0
2019-05-13 11:00:00,118.95,119.13,118.93,119.04,3510291.0,96.6416,96.7879,96.6254,96.7147,3510291.0
2019-05-13 12:00:00,119.04,119.07,118.98,118.98,572571.0,96.7147,96.7391,96.666,96.666,572571.0
2019-05-13 13:00:00,118.99,119.02,118.91,118.91,1715234.0,96.6741,96.6985,96.6091,96.6091,1715234.0
2019-05-13 14:00:00,118.92,118.97,118.89,118.97,954582.0,96.6172,96.6579,96.5929,96.6579,954582.0
2019-05-13 15:00:00,118.97,119.0,118.93,118.96,675720.0,96.6579,96.6822,96.6254,96.6497,675720.0
2019-05-14 09:30:00,118.95,119.06,118.93,119.05,546490.0,96.6416,96.731,96.6254,96.7229,546490.0
2019-05-14 10:00:00,119.05,119.05,118.95,118.96,1197003.0,96.7229,96.7229,96.6416,96.6497,1197003.0
2019-05-14 11:00:00,118.96,118.99,118.91,118.97,556763.0,96.6497,96.6741,96.6091,96.6579,556763.0
2019-05-14 12:00:00,118.96,119.02,118.95,118.99,822096.0,96.6497,96.6985,96.6416,96.6741,822096.0
2019-05-14 13:00:00,119.0,119.06,118.98,119.04,863633.0,96.6822,96.731,96.666,96.7147,863633.0
2019-05-14 14:00:00,119.04,119.08,119.02,119.03,1468202.0,96.7147,96.7472,96.6985,96.7066,1468202.0
2019-05-14 15:00:00,119.03,119.12,118.99,119.08,1934864.0,96.7066,96.7797,96.6741,96.7472,1934864.0
2019-05-15 09:30:00,119.41,119.45,119.28,119.3,1985319.0,97.0153,97.0478,96.9097,96.926,1985319.0
2019-05-15 10:00:00,119.29,119.36,119.21,119.25,1131214.0,96.9178,96.9747,96.8529,96.8853,1131214.0
2019-05-15 11:00:00,119.26,119.29,119.18,119.26,1070322.0,96.8935,96.9178,96.8285,96.8935,1070322.0
2019-05-15 12:00:00,119.26,119.37,119.23,119.36,863878.0,96.8935,96.9828,96.8691,96.9747,863878.0
2019-05-15 13:00:00,119.36,119.36,119.28,119.33,518478.0,96.9747,96.9747,96.9097,96.9503,518478.0
2019-05-15 14:00:00,119.34,119.36,119.29,119.35,1501811.0,96.9585,96.9747,96.9178,96.9666,1501811.0
2019-05-15 15:00:00,119.34,119.43,119.33,119.41,1261656.0,96.9585,97.0316,96.9503,97.0153,1261656.0
2019-05-16 09:30:00,119.34,119.35,119.25,119.28,459006.0,96.9585,96.9666,96.8853,96.9097,459006.0
2019-05-16 10:00:00,119.28,119.34,119.26,119.3,2552250.0,96.9097,96.9585,96.8935,96.926,2552250.0
2019-05-16 11:00:00,119.3,119.32,119.25,119.3,528359.0,96.926,96.9422,96.8853,96.926,528359.0
2019-05-16 12:00:00,119.29,119.32,119.25,119.27,972350.0,96.9178,96.9422,96.8853,96.9016,972350.0
2019-05-16 13:00:00,119.27,119.31,119.26,119.28,1293828.0,96.9016,96.9341,96.8935,96.9097,1293828.0
2019-05-16 14:00:00,119.28,119.29,119.24,119.27,537460.0,96.9097,96.9178,96.8772,96.9016,537460.0
2019-05-16 15:00:00,119.27,119.3,119.21,119.23,2018267.0,96.9016,96.926,96.8529,96.8691,2018267.0
2019-05-17 09:30:00,119.4,119.44,119.31,119.37,636495.0,97.0072,97.0397,96.9341,96.9828,636495.0
2019-05-17 10:00:00,119.36,119.37,119.24,119.26,1463498.0,96.9747,96.9828,96.8772,96.8935,1463498.0
2019-05-17 11:00:00,119.26,119.32,119.24,119.31,553979.0,96.8935,96.9422,96.8772,96.9341,553979.0
2019-05-17 12:00:00,119.31,119.32,119.26,119.3,1194062.0,96.9341,96.9422,96.8935,96.926,1194062.0
2019-05-17 13:00:00,119.29,119.33,119.27,119.3,567601.0,96.9178,96.9503,96.9016,96.926,567601.0
2019-05-17 14:00:00,119.3,119.33,119.29,119.33,272339.0,96.926,96.9503,96.9178,96.9503,272339.0
2019-05-17 15:00:00,119.33,119.36,119.23,119.25,1424198.0,96.9503,96.9747,96.8691,96.8853,1424198.0
2019-05-20 09:30:00,119.23,119.32,119.19,119.23,228015.0,96.8691,96.9422,96.8366,96.8691,228015.0
2019-05-20 10:00:00,119.23,119.25,119.14,119.15,270607.0,96.8691,96.8853,96.796,96.8041,270607.0
2019-05-20 11:00:00,119.16,119.17,119.11,119.14,80280.0,96.8122,96.8204,96.7716,96.796,80280.0
2019-05-20 12:00:00,119.13,119.14,119.04,119.05,219634.0,96.7879,96.796,96.7147,96.7229,219634.0
2019-05-20 13:00:00,119.05,119.08,119.02,119.05,413013.0,96.7229,96.7472,96.6985,96.7229,413013.0
2019-05-20 14:00:00,119.05,119.06,118.99,119.0,438897.0,96.7229,96.731,96.6741,96.6822,438897.0
2019-05-20 15:00:00,119.0,119.05,118.96,118.99,555857.0,96.6822,96.7229,96.6497,96.6741,555857.0
2019-05-21 09:30:00,119.02,119.11,119.0,119.05,370523.0,96.6985,96.7716,96.6822,96.7229,370523.0
2019-05-21 10:00:00,119.05,119.06,118.93,118.96,526707.0,96.7229,96.731,96.6254,96.6497,526707.0
2019-05-21 11:00:00,118.96,119.0,118.95,118.99,345581.0,96.6497,96.6822,96.6416,96.6741,345581.0
2019-05-21 12:00:00,119.0,119.05,118.97,119.03,187829.0,96.6822,96.7229,96.6579,96.7066,187829.0
2019-05-21 13:00:00,119.03,119.05,119.02,119.03,652148.0,96.7066,96.7229,96.6985,96.7066,652148.0
2019-05-21 14:00:00,119.03,119.07,119.0,119.04,508764.0,96.7066,96.7391,96.6822,96.7147,508764.0
2019-05-21 15:00:00,119.04,119.06,119.0,119.06,692870.0,96.7147,96.731,96.6822,96.731,692870.0
2019-05-22 09:30:00,119.14,119.17,119.04,119.16,352646.0,96.796,96.8204,96.7147,96.8122,352646.0
2019-05-22 10:00:00,119.17,119.23,119.16,119.22,1179135.0,96.8204,96.8691,96.8122,96.861,1179135.0
2019-05-22 11:00:00,119.22,119.23,119.19,119.22,778219.0,96.861,96.8691,96.8366,96.861,778219.0
2019-05-22 12:00:00,119.22,119.23,119.17,119.18,425090.0,96.861,96.8691,96.8204,96.8285,425090.0
2019-05-22 13:00:00,119.18,119.21,119.13,119.16,846579.0,96.8285,96.8529,96.7879,96.8122,846579.0
2019-05-22 14:00:00,119.16,119.23,119.12,119.19,1436551.0,96.8122,96.8691,96.7797,96.8366,1436551.0
2019-05-22 15:00:00,119.19,119.31,119.17,119.22,2569131.0,96.8366,96.9341,96.8204,96.861,2569131.0
2019-05-23 09:30:00,119.28,119.32,119.18,119.3,3228270.0,96.9097,96.9422,96.8285,96.926,3228270.0
2019-05-23 10:00:00,119.29,119.37,119.24,119.36,1388694.0,96.9178,96.9828,96.8772,96.9747,1388694.0
2019-05-23 11:00:00,119.36,119.43,119.33,119.42,859899.0,96.9747,97.0316,96.9503,97.0235,859899.0
2019-05-23 12:00:00,119.42,119.53,119.4,119.51,602524.0,97.0235,97.1128,97.0072,97.0966,602524.0
2019-05-23 13:00:00,119.5,119.59,119.49,119.51,515595.0,97.0885,97.1616,97.0803,97.0966,515595.0
2019-05-23 14:00:00,119.52,119.61,119.51,119.58,760677.0,97.1047,97.1778,97.0966,97.1535,760677.0
2019-05-23 15:00:00,119.59,119.59,119.42,119.46,1689130.0,97.1616,97.1616,97.0235,97.056,1689130.0
2019-05-24 09:30:00,119.53,119.64,119.52,119.58,743063.0,97.1128,97.2022,97.1047,97.1535,743063.0
2019-05-24 10:00:00,119.58,119.69,119.57,119.67,1183414.0,97.1535,97.2428,97.1453,97.2266,1183414.0
2019-05-24 11:00:00,119.68,119.68,119.59,119.61,768040.0,97.2347,97.2347,97.1616,97.1778,768040.0
2019-05-24 12:00:00,119.62,119.63,119.57,119.59,515137.0,97.186,97.1941,97.1453,97.1616,515137.0
2019-05-24 13:00:00,119.59,119.66,119.58,119.65,661722.0,97.1616,97.2185,97.1535,97.2103,661722.0
2019-05-24 14:00:00,119.65,119.71,119.64,119.69,442255.0,97.2103,97.2591,97.2022,97.2428,442255.0
2019-05-24 15:00:00,119.69,119.75,119.69,119.71,1026552.0,97.2428,97.2916,97.2428,97.2591,1026552.0
2019-05-28 09:30:00,119.95,119.97,119.89,119.92,411331.0,97.4541,97.4703,97.4053,97.4297,411331.0
2019-05-28 10:00:00,119.92,119.92,119.83,119.87,489028.0,97.4297,97.4297,97.3566,97.3891,489028.0
2019-05-28 11:00:00,119.88,120.0,119.85,119.97,461031.0,97.3972,97.4947,97.3728,97.4703,461031.0
2019-05-28 12:00:00,119.97,119.98,119.92,119.94,381684.0,97.4703,97.4784,97.4297,97.4459,381684.0
2019-05-28 13:00:00,119.93,119.95,119.87,119.9,622688.0,97.4378,97.4541,97.3891,97.4134,622688.0
2019-05-28 14:00:00,119.9,119.9,119.77,119.8,1351245.0,97.4134,97.4134,97.3078,97.3322,1351245.0
2019-05-28 15:00:00,119.8,119.85,119.77,119.81,1488459.0,97.3322,97.3728,97.3078,97.3403,1488459.0
2019-05-29 09:30:00,119.91,119.91,119.84,119.9,512236.0,97.4216,97.4216,97.3647,97.4134,512236.0
2019-05-29 10:00:00,119.9,119.95,119.89,119.94,805492.0,97.4134,97.4541,97.4053,97.4459,805492.0
2019-05-29 11:00:00,119.94,120.02,119.89,119.98,651296.0,97.4459,97.5109,97.4053,97.4784,651296.0
2019-05-29 12:00:00,119.99,120.03,119.95,119.99,993751.0,97.4866,97.5191,97.4541,97.4866,993751.0
2019-05-29 13:00:00,119.98,119.99,119.85,119.92,1434499.0,97.4784,97.4866,97.3728,97.4297,1434499.0
2019-05-29 14:00:00,119.92,119.94,119.87,119.92,1463289.0,97.4297,97.4459,97.3891,97.4297,1463289.0
2019-05-29 15:00:00,119.93,119.93,119.82,119.86,1917909.0,97.4378,97.4378,97.3484,97.3809,1917909.0
2019-05-30 09:30:00,120.03,120.18,120.0,120.08,1132074.0,97.5191,97.6409,97.4947,97.5597,1132074.0
2019-05-30 10:00:00,120.07,120.17,120.07,120.11,2238828.0,97.5516,97.6328,97.5516,97.5841,2238828.0
2019-05-30 11:00:00,120.12,120.27,120.12,120.25,1968288.0,97.5922,97.7141,97.5922,97.6978,1968288.0
2019-05-30 12:00:00,120.26,120.32,120.25,120.3,810829.0,97.7059,97.7547,97.6978,97.7384,810829.0
2019-05-30 13:00:00,120.3,120.33,120.29,120.31,465799.0,97.7384,97.7628,97.7303,97.7466,465799.0
2019-05-30 14:00:00,120.31,120.4,120.26,120.39,1742391.0,97.7466,97.8197,97.7059,97.8115,1742391.0
2019-05-30 15:00:00,120.4,120.59,120.38,120.53,2679326.0,97.8197,97.974,97.8034,97.9253,2679326.0
2019-05-31 09:30:00,120.63,120.65,120.39,120.56,1317082.0,98.0065,98.0228,97.8115,97.9497,1317082.0
2019-05-31 10:00:00,120.56,120.64,120.52,120.58,1094277.0,97.9497,98.0147,97.9172,97.9659,1094277.0
2019-05-31 11:00:00,120.59,120.65,120.5,120.62,1280993.0,97.974,98.0228,97.9009,97.9984,1280993.0
2019-05-31 12:00:00,120.61,120.65,120.58,120.64,686540.0,97.9903,98.0228,97.9659,98.0147,686540.0
2019-05-31 13:00:00,120.63,120.8,120.59,120.71,1150703.0,98.0065,98.1447,97.974,98.0715,1150703.0
2019-05-31 14:00:00,120.71,120.74,120.62,120.65,2222561.0,98.0715,98.0959,97.9984,98.0228,2222561.0
2019-05-31 15:00:00,120.65,120.84,120.61,120.8,2601515.0,98.0228,98.1772,97.9903,98.1447,2601515.0
2019-06-03 09:30:00,120.67,120.82,120.67,120.77,2165124.0,98.3399,98.4621,98.3399,98.4214,2165124.0
2019-06-03 10:00:00,120.77,120.79,120.54,120.56,2302684.0,98.4214,98.4377,98.2339,98.2502,2302684.0
2019-06-03 11:00:00,120.56,120.57,120.41,120.47,1060074.0,98.2502,98.2584,98.128,98.1769,1060074.0
2019-06-03 12:00:00,120.47,120.55,120.45,120.55,1162833.0,98.1769,98.2421,98.1606,98.2421,1162833.0
2019-06-03 13:00:00,120.55,120.77,120.53,120.72,1088209.0,98.2421,98.4214,98.2258,98.3806,1088209.0
2019-06-03 14:00:00,120.72,120.74,120.65,120.74,990200.0,98.3806,98.3969,98.3236,98.3969,990200.0
2019-06-03 15:00:00,120.74,120.91,120.74,120.83,2286167.0,98.3969,98.5355,98.3969,98.4703,2286167.0
2019-06-04 09:30:00,120.53,120.93,120.53,120.78,1421590.0,98.2258,98.5518,98.2258,98.4295,1421590.0
2019-06-04 10:00:00,120.79,120.83,120.62,120.64,2991883.0,98.4377,98.4703,98.2991,98.3154,2991883.0
2019-06-04 11:00:00,120.64,120.81,120.63,120.66,4342627.0,98.3154,98.454,98.3073,98.3317,4342627.0
2019-06-04 12:00:00,120.65,120.81,120.63,120.65,2638654.0,98.3236,98.454,98.3073,98.3236,2638654.0
2019-06-04 13:00:00,120.66,120.71,120.63,120.69,847180.0,98.3317,98.3725,98.3073,98.3562,847180.0
2019-06-04 14:00:00,120.7,120.79,120.65,120.75,1363726.0,98.3643,98.4377,98.3236,98.4051,1363726.0
2019-06-04 15:00:00,120.75,120.9,120.74,120.86,2606759.0,98.4051,98.5273,98.3969,98.4947,2606759.0
2019-06-05 09:30:00,120.97,121.18,120.9,121.16,852424.0,98.5844,98.7555,98.5273,98.7392,852424.0
2019-06-05 10:00:00,121.16,121.16,120.88,120.9,1090918.0,98.7392,98.7392,98.511,98.5273,1090918.0
2019-06-05 11:00:00,120.9,120.92,120.76,120.85,1621894.0,98.5273,98.5436,98.4132,98.4866,1621894.0
2019-06-05 12:00:00,120.85,120.92,120.77,120.8,463551.0,98.4866,98.5436,98.4214,98.4458,463551.0
2019-06-05 13:00:00,120.79,120.88,120.78,120.82,2037621.0,98.4377,98.511,98.4295,98.4621,2037621.0
2019-06-05 14:00:00,120.82,120.84,120.7,120.71,719008.0,98.4621,98.4784,98.3643,98.3725,719008.0
2019-06-05 15:00:00,120.71,120.86,120.68,120.78,1933819.0,98.3725,98.4947,98.348,98.4295,1933819.0
2019-06-06 09:30:00,120.99,121.01,120.83,120.99,3593685.0,98.6007,98.617,98.4703,98.6007,3593685.0
2019-06-06 10:00:00,121.0,121.1,120.98,121.07,1322207.0,98.6088,98.6903,98.5925,98.6659,1322207.0
2019-06-06 11:00:00,121.06,121.12,121.01,121.07,1292792.0,98.6577,98.7066,98.617,98.6659,1292792.0
2019-06-06 12:00:00,121.06,121.07,120.97,121.01,1095797.0,98.6577,98.6659,98.5844,98.617,1095797.0
2019-06-06 13:00:00,121.01,121.02,120.92,120.97,879353.0,98.617,98.6251,98.5436,98.5844,879353.0
2019-06-06 14:00:00,120.96,120.98,120.82,120.95,1600665.0,98.5762,98.5925,98.4621,98.5681,1600665.0
2019-06-06 15:00:00,120.96,121.06,120.89,121.01,3268165.0,98.5762,98.6577,98.5192,98.617,3268165.0
2019-06-07 09:30:00,121.54,121.83,121.45,121.78,1317768.0,99.0489,99.2852,98.9755,99.2445,1317768.0
2019-06-07 10:00:00,121.79,121.85,121.72,121.77,1768334.0,99.2526,99.3015,99.1956,99.2363,1768334.0
2019-06-07 11:00:00,121.77,121.77,121.43,121.43,1481331.0,99.2363,99.2363,98.9592,98.9592,1481331.0
2019-06-07 12:00:00,121.44,121.59,121.42,121.59,1728744.0,98.9674,99.0896,98.9511,99.0896,1728744.0
2019-06-07 13:00:00,121.59,121.61,121.43,121.57,588911.0,99.0896,99.1059,98.9592,99.0733,588911.0
2019-06-07 14:00:00,121.57,121.58,121.46,121.48,675502.0,99.0733,99.0815,98.9837,99.0,675502.0
2019-06-07 15:00:00,121.48,121.57,121.46,121.52,1347124.0,99.0,99.0733,98.9837,99.0326,1347124.0
2019-06-10 09:30:00,121.34,121.47,121.25,121.26,1033768.0,98.8859,98.9918,98.8125,98.8207,1033768.0
2019-06-10 10:00:00,121.26,121.34,121.25,121.34,1456688.0,98.8207,98.8859,98.8125,98.8859,1456688.0
2019-06-10 11:00:00,121.34,121.39,121.31,121.35,2922207.0,98.8859,98.9266,98.8614,98.894,2922207.0
2019-06-10 12:00:00,121.35,121.38,121.26,121.28,1801265.0,98.894,98.9185,98.8207,98.837,1801265.0
2019-06-10 13:00:00,121.28,121.31,121.27,121.3,734248.0,98.837,98.8614,98.8288,98.8533,734248.0
2019-06-10 14:00:00,121.3,121.33,121.23,121.25,1270707.0,98.8533,98.8777,98.7962,98.8125,1270707.0
2019-06-10 15:00:00,121.25,121.25,121.11,121.12,1538739.0,98.8125,98.8125,98.6985,98.7066,1538739.0
2019-06-11 09:30:00,121.22,121.31,121.12,121.29,873678.0,98.7881,98.8614,98.7066,98.8451,873678.0
2019-06-11 10:00:00,121.29,121.32,121.25,121.26,4513197.0,98.8451,98.8696,98.8125,98.8207,4513197.0
2019-06-11 11:00:00,121.27,121.27,121.2,121.23,1633871.0,98.8288,98.8288,98.7718,98.7962,1633871.0
2019-06-11 12:00:00,121.22,121.25,121.17,121.19,1637493.0,98.7881,98.8125,98.7474,98.7637,1637493.0
2019-06-11 13:00:00,121.19,121.28,121.18,121.26,703171.0,98.7637,98.837,98.7555,98.8207,703171.0
2019-06-11 14:00:00,121.27,121.31,121.24,121.28,3872958.0,98.8288,98.8614,98.8044,98.837,3872958.0
2019-06-11 15:00:00,121.28,121.31,121.03,121.25,2008679.0,98.837,98.8614,98.6333,98.8125,2008679.0
2019-06-12 09:30:00,121.18,121.33,121.15,121.32,1203942.0,98.7555,98.8777,98.7311,98.8696,1203942.0
2019-06-12 10:00:00,121.32,121.37,121.28,121.31,1683493.0,98.8696,98.9103,98.837,98.8614,1683493.0
2019-06-12 11:00:00,121.31,121.35,121.23,121.32,750196.0,98.8614,98.894,98.7962,98.8696,750196.0
2019-06-12 12:00:00,121.31,121.32,121.22,121.23,1083130.0,98.8614,98.8696,98.7881,98.7962,1083130.0
2019-06-12 13:00:00,121.23,121.3,121.2,121.27,717194.0,98.7962,98.8533,98.7718,98.8288,717194.0
2019-06-12 14:00:00,121.27,121.32,121.24,121.28,717882.0,98.8288,98.8696,98.8044,98.837,717882.0
2019-06-12 15:00:00,121.28,121.43,121.26,121.39,2312033.0,98.837,98.9592,98.8207,98.9266,2312033.0
2019-06-13 09:30:00,121.45,121.62,121.45,121.56,575071.0,98.9755,99.1141,98.9755,99.0652,575071.0
2019-06-13 10:00:00,121.55,121.64,121.55,121.62,520429.0,99.057,99.1304,99.057,99.1141,520429.0
2019-06-13 11:00:00,121.62,121.66,121.57,121.59,670651.0,99.1141,99.1467,99.0733,99.0896,670651.0
2019-06-13 12:00:00,121.59,121.64,121.59,121.61,577328.0,99.0896,99.1304,99.0896,99.1059,577328.0
2019-06-13 13:00:00,121.61,121.73,121.6,121.69,1167600.0,99.1059,99.2037,99.0978,99.1711,1167600.0
2019-06-13 14:00:00,121.69,121.75,121.65,121.71,391040.0,99.1711,99.22,99.1385,99.1874,391040.0
2019-06-13 15:00:00,121.7,121.75,121.64,121.72,785177.0,99.1793,99.22,99.1304,99.1956,785177.0
2019-06-14 09:30:00,121.61,121.68,121.46,121.68,441053.0,99.1059,99.163,98.9837,99.163,441053.0
2019-06-14 10:00:00,121.68,121.76,121.68,121.7,1225952.0,99.163,99.2282,99.163,99.1793,1225952.0
2019-06-14 11:00:00,121.7,121.77,121.67,121.73,950211.0,99.1793,99.2363,99.1548,99.2037,950211.0
2019-06-14 12:00:00,121.73,121.83,121.73,121.8,160127.0,99.2037,99.2852,99.2037,99.2608,160127.0
2019-06-14 13:00:00,121.79,121.8,121.67,121.69,232920.0,99.2526,99.2608,99.1548,99.1711,232920.0
2019-06-14 14:00:00,121.69,121.72,121.66,121.68,392763.0,99.1711,99.1956,99.1467,99.163,392763.0
2019-06-14 15:00:00,121.68,121.78,121.66,121.77,578073.0,99.163,99.2445,99.1467,99.2363,578073.0
2019-06-17 09:30:00,121.76,121.78,121.63,121.64,822953.0,99.2282,99.2445,99.1222,99.1304,822953.0
2019-06-17 10:00:00,121.64,121.73,121.62,121.72,1052896.0,99.1304,99.2037,99.1141,99.1956,1052896.0
2019-06-17 11:00:00,121.72,121.82,121.72,121.81,535572.0,99.1956,99.2771,99.1956,99.2689,535572.0
2019-06-17 12:00:00,121.81,121.84,121.75,121.77,450788.0,99.2689,99.2934,99.22,99.2363,450788.0
2019-06-17 13:00:00,121.77,121.82,121.76,121.79,401168.0,99.2363,99.2771,99.2282,99.2526,401168.0
2019-06-17 14:00:00,121.8,121.93,121.79,121.88,756847.0,99.2608,99.3667,99.2526,99.326,756847.0
2019-06-17 15:00:00,121.88,121.89,121.8,121.82,551769.0,99.326,99.3341,99.2608,99.2771,551769.0
2019-06-18 09:30:00,122.46,122.77,122.34,122.45,3128986.0,99.7986,100.0513,99.7008,99.7905,3128986.0
2019-06-18 10:00:00,122.45,122.7,122.39,122.7,2424435.0,99.7905,99.9942,99.7416,99.9942,2424435.0
2019-06-18 11:00:00,122.7,122.77,122.48,122.51,1674692.0,99.9942,100.0513,99.8149,99.8394,1674692.0
2019-06-18 12:00:00,122.51,122.53,122.43,122.48,2285463.0,99.8394,99.8557,99.7742,99.8149,2285463.0
2019-06-18 13:00:00,122.49,122.51,122.41,122.5,1260972.0,99.8231,99.8394,99.7579,99.8312,1260972.0
2019-06-18 14:00:00,122.5,122.58,122.48,122.54,1927739.0,99.8312,99.8964,99.8149,99.8638,1927739.0
2019-06-18 15:00:00,122.54,122.66,122.52,122.6,2752061.0,99.8638,99.9616,99.8475,99.9127,2752061.0
2019-06-19 09:30:00,122.4,122.4,122.26,122.37,449913.0,99.7497,99.7497,99.6356,99.7253,449913.0
2019-06-19 10:00:00,122.36,122.43,122.34,122.37,801317.0,99.7171,99.7742,99.7008,99.7253,801317.0
2019-06-19 11:00:00,122.37,122.42,122.31,122.31,1091323.0,99.7253,99.766,99.6764,99.6764,1091323.0
2019-06-19 12:00:00,122.31,122.36,122.27,122.29,633778.0,99.6764,99.7171,99.6438,99.6601,633778.0
2019-06-19 13:00:00,122.29,122.36,122.23,122.36,1092371.0,99.6601,99.7171,99.6112,99.7171,1092371.0
2019-06-19 14:00:00,122.35,123.38,122.35,123.32,3406383.0,99.709,100.5484,99.709,100.4995,3406383.0
2019-06-19 15:00:00,123.33,123.45,123.2,123.42,7700475.0,100.5076,100.6054,100.4017,100.581,7700475.0
2019-06-20 09:30:00,123.9,124.09,123.7,124.04,4252868.0,100.9722,101.127,100.8092,101.0863,4252868.0
2019-06-20 10:00:00,124.03,124.16,123.96,124.04,6362665.0,101.0781,101.184,101.0211,101.0863,6362665.0
2019-06-20 11:00:00,124.04,124.09,123.92,123.92,2113903.0,101.0863,101.127,100.9885,100.9885,2113903.0
2019-06-20 12:00:00,123.93,124.0,123.8,123.81,2298466.0,100.9966,101.0537,100.8907,100.8988,2298466.0
2019-06-20 13:00:00,123.82,123.88,123.75,123.86,2292439.0,100.907,100.9559,100.8499,100.9396,2292439.0
2019-06-20 14:00:00,123.85,123.96,123.82,123.95,1973771.0,100.9314,101.0211,100.907,101.0129,1973771.0
2019-06-20 15:00:00,123.95,124.1,123.93,124.03,4135423.0,101.0129,101.1352,100.9966,101.0781,4135423.0
2019-06-21 09:30:00,123.81,123.89,123.65,123.72,3167402.0,100.8988,100.964,100.7684,100.8255,3167402.0
2019-06-21 10:00:00,123.73,123.81,123.48,123.48,2635354.0,100.8336,100.8988,100.6299,100.6299,2635354.0
2019-06-21 11:00:00,123.48,123.69,123.48,123.63,1522833.0,100.6299,100.801,100.6299,100.7521,1522833.0
2019-06-21 12:00:00,123.63,123.65,123.57,123.59,1181160.0,100.7521,100.7684,100.7032,100.7195,1181160.0
2019-06-21 13:00:00,123.58,123.64,123.57,123.62,642311.0,100.7114,100.7603,100.7032,100.744,642311.0
2019-06-21 14:00:00,123.61,123.79,123.6,123.75,2749111.0,100.7358,100.8825,100.7277,100.8499,2749111.0
2019-06-21 15:00:00,123.76,123.78,123.64,123.66,3298783.0,100.8581,100.8744,100.7603,100.7766,3298783.0
2019-06-24 09:30:00,123.89,124.04,123.78,123.95,1239460.0,100.964,101.0863,100.8744,101.0129,1239460.0
2019-06-24 10:00:00,123.95,124.16,123.9,124.16,1418652.0,101.0129,101.184,100.9722,101.184,1418652.0
2019-06-24 11:00:00,124.16,124.17,124.05,124.08,1419339.0,101.184,101.1922,101.0944,101.1189,1419339.0
2019-06-24 12:00:00,124.08,124.12,124.05,124.06,771166.0,101.1189,101.1515,101.0944,101.1026,771166.0
2019-06-24 13:00:00,124.06,124.06,123.9,123.95,1238926.0,101.1026,101.1026,100.9722,101.0129,1238926.0
2019-06-24 14:00:00,123.95,124.06,123.93,124.06,869372.0,101.0129,101.1026,100.9966,101.1026,869372.0
2019-06-24 15:00:00,124.06,124.07,123.92,123.95,2382835.0,101.1026,101.1107,100.9885,101.0129,2382835.0
2019-06-25 09:30:00,124.05,124.07,123.92,123.92,747653.0,101.0944,101.1107,100.9885,100.9885,747653.0
2019-06-25 10:00:00,123.93,123.98,123.86,123.91,3415946.0,100.9966,101.0374,100.9396,100.9803,3415946.0
2019-06-25 11:00:00,123.91,123.97,123.78,123.82,1539774.0,100.9803,101.0292,100.8744,100.907,1539774.0
2019-06-25 12:00:00,123.82,123.92,123.63,123.7,3150389.0,100.907,100.9885,100.7521,100.8092,3150389.0
2019-06-25 13:00:00,123.71,123.72,123.47,123.66,1474284.0,100.8173,100.8255,100.6217,100.7766,1474284.0
2019-06-25 14:00:00,123.66,123.72,123.59,123.64,2820721.0,100.7766,100.8255,100.7195,100.7603,2820721.0
2019-06-25 15:00:00,123.63,123.71,123.47,123.59,2298183.0,100.7521,100.8173,100.6217,100.7195,2298183.0
2019-06-26 09:30:00,123.84,123.84,123.56,123.56,1231748.0,100.9233,100.9233,100.6951,100.6951,1231748.0
2019-06-26 10:00:00,123.57,123.59,123.41,123.43,3046385.0,100.7032,100.7195,100.5728,100.5891,3046385.0
2019-06-26 11:00:00,123.43,123.52,123.41,123.47,3319243.0,100.5891,100.6625,100.5728,100.6217,3319243.0
2019-06-26 12:00:00,123.47,123.49,123.41,123.47,1172304.0,100.6217,100.638,100.5728,100.6217,1172304.0
2019-06-26 13:00:00,123.46,123.49,123.37,123.43,671110.0,100.6136,100.638,100.5402,100.5891,671110.0
2019-06-26 14:00:00,123.43,123.44,123.32,123.35,954654.0,100.5891,100.5973,100.4995,100.5239,954654.0
2019-06-26 15:00:00,123.36,123.45,123.28,123.35,2341966.0,100.5321,100.6054,100.4669,100.5239,2341966.0
2019-06-27 09:30:00,123.56,123.69,123.54,123.65,964867.0,100.6951,100.801,100.6788,100.7684,964867.0
2019-06-27 10:00:00,123.65,123.83,123.64,123.81,1884994.0,100.7684,100.9151,100.7603,100.8988,1884994.0
2019-06-27 11:00:00,123.81,123.96,123.81,123.94,2572974.0,100.8988,101.0211,100.8988,101.0048,2572974.0
2019-06-27 12:00:00,123.94,123.98,123.89,123.95,534780.0,101.0048,101.0374,100.964,101.0129,534780.0
2019-06-27 13:00:00,123.96,124.07,123.92,124.07,1113071.0,101.0211,101.1107,100.9885,101.1107,1113071.0
2019-06-27 14:00:00,124.07,124.12,124.02,124.09,587119.0,101.1107,101.1515,101.07,101.127,587119.0
2019-06-27 15:00:00,124.09,124.14,124.03,124.08,968785.0,101.127,101.1678,101.0781,101.1189,968785.0
2019-06-28 09:30:00,124.12,124.2,124.08,124.16,522897.0,101.1515,101.2166,101.1189,101.184,522897.0
2019-06-28 10:00:00,124.16,124.36,124.13,124.3,918293.0,101.184,101.347,101.1596,101.2981,918293.0
2019-06-28 11:00:00,124.3,124.33,124.2,124.21,1370197.0,101.2981,101.3226,101.2166,101.2248,1370197.0
2019-06-28 12:00:00,124.22,124.28,124.21,124.27,1379929.0,101.2329,101.2818,101.2248,101.2737,1379929.0
2019-06-28 13:00:00,124.28,124.35,124.23,124.3,443686.0,101.2818,101.3389,101.2411,101.2981,443686.0
2019-06-28 14:00:00,124.3,124.44,124.28,124.4,1046889.0,101.2981,101.4122,101.2818,101.3796,1046889.0
2019-06-28 15:00:00,124.4,124.44,124.33,124.39,2799795.0,101.3796,101.4122,101.3226,101.3715,2799795.0
2019-07-01 09:30:00,124.21,124.54,124.21,124.44,1940530.0,101.5136,101.7833,101.5136,101.7016,1940530.0
2019-07-01 10:00:00,124.44,124.52,124.34,124.45,3175378.0,101.7016,101.767,101.6199,101.7098,3175378.0
2019-07-01 11:00:00,124.45,124.48,124.28,124.31,1332463.0,101.7098,101.7343,101.5708,101.5953,1332463.0
2019-07-01 12:00:00,124.31,124.31,123.96,123.98,1157725.0,101.5953,101.5953,101.3093,101.3256,1157725.0
2019-07-01 13:00:00,123.98,124.07,123.94,123.98,1351461.0,101.3256,101.3992,101.2929,101.3256,1351461.0
2019-07-01 14:00:00,123.98,124.12,123.97,124.1,758173.0,101.3256,101.4401,101.3175,101.4237,758173.0
2019-07-01 15:00:00,124.11,124.27,124.08,124.25,2154060.0,101.4319,101.5626,101.4074,101.5463,2154060.0
2019-07-02 09:30:00,124.39,124.39,124.2,124.32,650023.0,101.6607,101.6607,101.5054,101.6035,650023.0
2019-07-02 10:00:00,124.33,124.56,124.25,124.55,1092224.0,101.6117,101.7997,101.5463,101.7915,1092224.0
2019-07-02 11:00:00,124.54,124.58,124.47,124.51,1316854.0,101.7833,101.816,101.7261,101.7588,1316854.0
2019-07-02 12:00:00,124.51,124.65,124.5,124.63,1063076.0,101.7588,101.8732,101.7506,101.8569,1063076.0
2019-07-02 13:00:00,124.63,124.63,124.52,124.55,1403491.0,101.8569,101.8569,101.767,101.7915,1403491.0
2019-07-02 14:00:00,124.54,124.62,124.54,124.57,1408489.0,101.7833,101.8487,101.7833,101.8078,1408489.0
2019-07-02 15:00:00,124.57,124.6,124.47,124.57,4397319.0,101.8078,101.8323,101.7261,101.8078,4397319.0
2019-07-03 09:30:00,124.73,124.74,124.59,124.66,1120121.0,101.9386,101.9468,101.8242,101.8814,1120121.0
2019-07-03 10:00:00,124.66,124.87,124.66,124.83,1498965.0,101.8814,102.053,101.8814,102.0203,1498965.0
2019-07-03 11:00:00,124.83,124.94,124.77,124.91,802613.0,102.0203,102.1102,101.9713,102.0857,802613.0
2019-07-03 12:00:00,124.91,124.96,124.86,124.91,1746562.0,102.0857,102.1266,102.0448,102.0857,1746562.0
2019-07-05 09:30:00,124.04,124.15,123.53,123.53,745563.0,101.3747,101.4646,100.9579,100.9579,745563.0
2019-07-05 10:00:00,123.53,123.66,123.34,123.64,2462495.0,100.9579,101.0641,100.8026,101.0478,2462495.0
2019-07-05 11:00:00,123.64,123.77,123.57,123.74,663810.0,101.0478,101.154,100.9906,101.1295,663810.0
2019-07-05 12:00:00,123.74,123.88,123.7,123.86,668005.0,101.1295,101.2439,101.0968,101.2276,668005.0
2019-07-05 13:00:00,123.86,123.93,123.85,123.89,372447.0,101.2276,101.2848,101.2194,101.2521,372447.0
2019-07-05 14:00:00,123.88,123.91,123.83,123.87,498509.0,101.2439,101.2684,101.203,101.2357,498509.0
2019-07-05 15:00:00,123.86,123.91,123.82,123.86,1566145.0,101.2276,101.2684,101.1949,101.2276,1566145.0
2019-07-08 09:30:00,124.0,124.05,123.88,123.94,688768.0,101.342,101.3828,101.2439,101.2929,688768.0
2019-07-08 10:00:00,123.94,123.95,123.75,123.82,1581006.0,101.2929,101.3011,101.1377,101.1949,1581006.0
2019-07-08 11:00:00,123.82,123.83,123.74,123.78,1353233.0,101.1949,101.203,101.1295,101.1622,1353233.0
2019-07-08 12:00:00,123.78,123.83,123.76,123.8,1726921.0,101.1622,101.203,101.1458,101.1785,1726921.0
2019-07-08 13:00:00,123.8,123.88,123.78,123.86,626828.0,101.1785,101.2439,101.1622,101.2276,626828.0
2019-07-08 14:00:00,123.87,123.89,123.78,123.79,920818.0,101.2357,101.2521,101.1622,101.1704,920818.0
2019-07-08 15:00:00,123.78,123.82,123.66,123.67,1309310.0,101.1622,101.1949,101.0641,101.0723,1309310.0
2019-07-09 09:30:00,123.59,123.62,123.37,123.38,1069137.0,101.0069,101.0314,100.8271,100.8353,1069137.0
2019-07-09 10:00:00,123.37,123.5,123.34,123.5,1941558.0,100.8271,100.9333,100.8026,100.9333,1941558.0
2019-07-09 11:00:00,123.5,123.53,123.37,123.4,1478586.0,100.9333,100.9579,100.8271,100.8516,1478586.0
2019-07-09 12:00:00,123.39,123.43,123.36,123.41,1658405.0,100.8434,100.8761,100.8189,100.8598,1658405.0
2019-07-09 13:00:00,123.42,123.5,123.4,123.48,1038752.0,100.868,100.9333,100.8516,100.917,1038752.0
2019-07-09 14:00:00,123.48,123.51,123.4,123.45,3164223.0,100.917,100.9415,100.8516,100.8925,3164223.0
2019-07-09 15:00:00,123.44,123.49,123.35,123.42,2147532.0,100.8843,100.9252,100.8108,100.868,2147532.0
2019-07-10 09:30:00,123.55,123.84,123.52,123.71,646116.0,100.9742,101.2112,100.9497,101.105,646116.0
2019-07-10 10:00:00,123.72,123.81,123.59,123.75,2723811.0,101.1131,101.1867,101.0069,101.1377,2723811.0
2019-07-10 11:00:00,123.74,123.8,123.69,123.74,933926.0,101.1295,101.1785,101.0886,101.1295,933926.0
2019-07-10 12:00:00,123.73,123.74,123.59,123.66,373762.0,101.1213,101.1295,101.0069,101.0641,373762.0
2019-07-10 13:00:00,123.67,123.68,123.48,123.59,1153371.0,101.0723,101.0805,100.917,101.0069,1153371.0
2019-07-10 14:00:00,123.59,123.74,123.55,123.63,939805.0,101.0069,101.1295,100.9742,101.0396,939805.0
2019-07-10 15:00:00,123.63,123.68,123.57,123.68,1046242.0,101.0396,101.0805,100.9906,101.0805,1046242.0
2019-07-11 09:30:00,123.55,123.63,123.45,123.52,819052.0,100.9742,101.0396,100.8925,100.9497,819052.0
2019-07-11 10:00:00,123.53,123.64,123.4,123.45,1016197.0,100.9579,101.0478,100.8516,100.8925,1016197.0
2019-07-11 11:00:00,123.44,123.54,123.43,123.45,730177.0,100.8843,100.966,100.8761,100.8925,730177.0
2019-07-11 12:00:00,123.45,123.45,123.31,123.31,343942.0,100.8925,100.8925,100.7781,100.7781,343942.0
2019-07-11 13:00:00,123.32,123.34,122.85,123.02,1747546.0,100.7862,100.8026,100.4021,100.5411,1747546.0
2019-07-11 14:00:00,123.02,123.15,122.94,123.07,573267.0,100.5411,100.6473,100.4757,100.5819,573267.0
2019-07-11 15:00:00,123.08,123.09,122.96,122.96,1391065.0,100.5901,100.5983,100.492,100.492,1391065.0
2019-07-12 09:30:00,122.98,123.01,122.87,122.92,791739.0,100.5084,100.5329,100.4185,100.4593,791739.0
2019-07-12 10:00:00,122.92,122.99,122.84,122.96,1136120.0,100.4593,100.5165,100.3939,100.492,1136120.0
2019-07-12 11:00:00,122.95,123.0,122.89,122.96,1641568.0,100.4838,100.5247,100.4348,100.492,1641568.0
2019-07-12 12:00:00,122.96,123.08,122.96,123.04,899178.0,100.492,100.5901,100.492,100.5574,899178.0
2019-07-12 13:00:00,123.04,123.11,123.04,123.09,444461.0,100.5574,100.6146,100.5574,100.5983,444461.0
2019-07-12 14:00:00,123.09,123.14,123.05,123.13,263297.0,100.5983,100.6391,100.5656,100.631,263297.0
2019-07-12 15:00:00,123.13,123.14,123.05,123.06,850242.0,100.631,100.6391,100.5656,100.5737,850242.0
2019-07-15 09:30:00,123.2,123.32,123.15,123.3,759166.0,100.6882,100.7862,100.6473,100.7699,759166.0
2019-07-15 10:00:00,123.3,123.33,123.16,123.19,1153015.0,100.7699,100.7944,100.6555,100.68,1153015.0
2019-07-15 11:00:00,123.19,123.25,123.19,123.23,894876.0,100.68,100.729,100.68,100.7127,894876.0
2019-07-15 12:00:00,123.23,123.25,123.18,123.23,1402554.0,100.7127,100.729,100.6718,100.7127,1402554.0
2019-07-15 13:00:00,123.23,123.34,123.22,123.33,528570.0,100.7127,100.8026,100.7045,100.7944,528570.0
2019-07-15 14:00:00,123.33,123.34,123.26,123.3,248281.0,100.7944,100.8026,100.7372,100.7699,248281.0
2019-07-15 15:00:00,123.3,123.32,123.25,123.28,1306302.0,100.7699,100.7862,100.729,100.7535,1306302.0
2019-07-16 09:30:00,122.85,122.92,122.81,122.86,508134.0,100.4021,100.4593,100.3694,100.4103,508134.0
2019-07-16 10:00:00,122.85,122.93,122.81,122.84,1450060.0,100.4021,100.4675,100.3694,100.3939,1450060.0
2019-07-16 11:00:00,122.83,122.91,122.72,122.73,764261.0,100.3858,100.4512,100.2959,100.304,764261.0
2019-07-16 12:00:00,122.73,122.88,122.71,122.83,1776406.0,100.304,100.4266,100.2877,100.3858,1776406.0
2019-07-16 13:00:00,122.83,122.98,122.83,122.84,1012396.0,100.3858,100.5084,100.3858,100.3939,1012396.0
2019-07-16 14:00:00,122.84,122.93,122.83,122.93,458813.0,100.3939,100.4675,100.3858,100.4675,458813.0
2019-07-16 15:00:00,122.92,123.04,122.87,122.98,2111173.0,100.4593,100.5574,100.4185,100.5084,2111173.0
2019-07-17 09:30:00,123.18,123.42,123.15,123.35,502318.0,100.6718,100.868,100.6473,100.8108,502318.0
2019-07-17 10:00:00,123.36,123.41,123.3,123.36,1014451.0,100.8189,100.8598,100.7699,100.8189,1014451.0
2019-07-17 11:00:00,123.37,123.42,123.33,123.39,381547.0,100.8271,100.868,100.7944,100.8434,381547.0
2019-07-17 12:00:00,123.39,123.48,123.35,123.47,374933.0,100.8434,100.917,100.8108,100.9088,374933.0
2019-07-17 13:00:00,123.47,123.61,123.45,123.59,1592776.0,100.9088,101.0232,100.8925,101.0069,1592776.0
2019-07-17 14:00:00,123.6,123.68,123.57,123.62,870791.0,101.0151,101.0805,100.9906,101.0314,870791.0
2019-07-17 15:00:00,123.62,123.68,123.58,123.66,1440902.0,101.0314,101.0805,100.9987,101.0641,1440902.0
2019-07-18 09:30:00,123.49,123.61,123.44,123.47,721753.0,100.9252,101.0232,100.8843,100.9088,721753.0
2019-07-18 10:00:00,123.48,123.57,123.43,123.46,2066625.0,100.917,100.9906,100.8761,100.9007,2066625.0
2019-07-18 11:00:00,123.46,123.47,123.41,123.45,960807.0,100.9007,100.9088,100.8598,100.8925,960807.0
2019-07-18 12:00:00,123.45,123.48,123.36,123.43,709147.0,100.8925,100.917,100.8189,100.8761,709147.0
2019-07-18 13:00:00,123.44,123.54,123.42,123.51,492725.0,100.8843,100.966,100.868,100.9415,492725.0
2019-07-18 14:00:00,123.52,123.87,123.5,123.85,2080478.0,100.9497,101.2357,100.9333,101.2194,2080478.0
2019-07-18 15:00:00,123.85,124.09,123.85,123.94,2137434.0,101.2194,101.4155,101.2194,101.2929,2137434.0
2019-07-19 09:30:00,123.78,123.93,123.78,123.93,1026456.0,101.1622,101.2848,101.1622,101.2848,1026456.0
2019-07-19 10:00:00,123.93,124.06,123.84,123.92,1973689.0,101.2848,101.391,101.2112,101.2766,1973689.0
2019-07-19 11:00:00,123.91,124.02,123.9,123.97,1812893.0,101.2684,101.3583,101.2603,101.3175,1812893.0
2019-07-19 12:00:00,123.97,123.98,123.87,123.91,475867.0,101.3175,101.3256,101.2357,101.2684,475867.0
2019-07-19 13:00:00,123.91,123.93,123.83,123.86,361087.0,101.2684,101.2848,101.203,101.2276,361087.0
2019-07-19 14:00:00,123.86,123.89,123.65,123.77,889465.0,101.2276,101.2521,101.0559,101.154,889465.0
2019-07-19 15:00:00,123.77,123.84,123.71,123.77,1203696.0,101.154,101.2112,101.105,101.154,1203696.0
2019-07-22 09:30:00,124.16,124.25,124.09,124.13,300629.0,101.4727,101.5463,101.4155,101.4482,300629.0
2019-07-22 10:00:00,124.12,124.17,124.09,124.11,479295.0,101.4401,101.4809,101.4155,101.4319,479295.0
2019-07-22 11:00:00,124.12,124.16,124.1,124.15,205181.0,101.4401,101.4727,101.4237,101.4646,205181.0
2019-07-22 12:00:00,124.16,124.25,124.15,124.2,739724.0,101.4727,101.5463,101.4646,101.5054,739724.0
2019-07-22 13:00:00,124.21,124.27,124.19,124.25,904002.0,101.5136,101.5626,101.4973,101.5463,904002.0
2019-07-22 14:00:00,124.25,124.25,124.18,124.19,732041.0,101.5463,101.5463,101.4891,101.4973,732041.0
2019-07-22 15:00:00,124.2,124.2,124.1,124.15,616723.0,101.5054,101.5054,101.4237,101.4646,616723.0
2019-07-23 09:30:00,124.24,124.24,123.97,124.04,514878.0,101.5381,101.5381,101.3175,101.3747,514878.0
2019-07-23 10:00:00,124.04,124.25,124.01,124.18,442047.0,101.3747,101.5463,101.3502,101.4891,442047.0
2019-07-23 11:00:00,124.18,124.21,124.07,124.09,275242.0,101.4891,101.5136,101.3992,101.4155,275242.0
2019-07-23 12:00:00,124.09,124.11,124.0,124.02,197706.0,101.4155,101.4319,101.342,101.3583,197706.0
2019-07-23 13:00:00,124.02,124.08,123.99,124.03,2093385.0,101.3583,101.4074,101.3338,101.3665,2093385.0
2019-07-23 14:00:00,124.04,124.14,124.03,124.13,796938.0,101.3747,101.4564,101.3665,101.4482,796938.0
2019-07-23 15:00:00,124.14,124.22,124.09,124.22,2152354.0,101.4564,101.5218,101.4155,101.5218,2152354.0
2019-07-24 09:30:00,124.39,124.53,124.22,124.53,506592.0,101.6607,101.7751,101.5218,101.7751,506592.0
2019-07-24 10:00:00,124.53,124.54,124.42,124.45,925811.0,101.7751,101.7833,101.6852,101.7098,925811.0
2019-07-24 11:00:00,124.46,124.46,124.34,124.34,956912.0,101.7179,101.7179,101.6199,101.6199,956912.0
2019-07-24 12:00:00,124.34,124.45,124.32,124.43,650242.0,101.6199,101.7098,101.6035,101.6934,650242.0
2019-07-24 13:00:00,124.43,124.48,124.36,124.44,891869.0,101.6934,101.7343,101.6362,101.7016,891869.0
2019-07-24 14:00:00,124.44,124.5,124.4,124.49,737918.0,101.7016,101.7506,101.6689,101.7424,737918.0
2019-07-24 15:00:00,124.48,124.58,124.47,124.57,2702790.0,101.7343,101.816,101.7261,101.8078,2702790.0
2019-07-25 09:30:00,124.41,124.49,123.87,123.98,1738588.0,101.6771,101.7424,101.2357,101.3256,1738588.0
2019-07-25 10:00:00,123.98,124.31,123.95,124.11,2380433.0,101.3256,101.5953,101.3011,101.4319,2380433.0
2019-07-25 11:00:00,124.1,124.27,124.09,124.11,1233617.0,101.4237,101.5626,101.4155,101.4319,1233617.0
2019-07-25 12:00:00,124.11,124.15,124.01,124.15,817626.0,101.4319,101.4646,101.3502,101.4646,817626.0
2019-07-25 13:00:00,124.15,124.24,124.02,124.23,785330.0,101.4646,101.5381,101.3583,101.53,785330.0
2019-07-25 14:00:00,124.24,124.29,124.14,124.18,662657.0,101.5381,101.579,101.4564,101.4891,662657.0
2019-07-25 15:00:00,124.17,124.23,124.13,124.17,1788833.0,101.4809,101.53,101.4482,101.4809,1788833.0
2019-07-26 09:30:00,124.3,124.49,124.28,124.3,681437.0,101.5872,101.7424,101.5708,101.5872,681437.0
2019-07-26 10:00:00,124.3,124.32,124.17,124.18,2299290.0,101.5872,101.6035,101.4809,101.4891,2299290.0
2019-07-26 11:00:00,124.18,124.3,124.18,124.27,866490.0,101.4891,101.5872,101.4891,101.5626,866490.0
2019-07-26 12:00:00,124.27,124.32,124.25,124.27,286748.0,101.5626,101.6035,101.5463,101.5626,286748.0
2019-07-26 13:00:00,124.27,124.34,124.24,124.25,715222.0,101.5626,101.6199,101.5381,101.5463,715222.0
2019-07-26 14:00:00,124.25,124.28,124.22,124.26,482356.0,101.5463,101.5708,101.5218,101.5545,482356.0
2019-07-26 15:00:00,124.27,124.37,124.25,124.34,1265167.0,101.5626,101.6444,101.5463,101.6199,1265167.0
2019-07-29 09:30:00,124.5,124.51,124.39,124.42,286693.0,101.7506,101.7588,101.6607,101.6852,286693.0
2019-07-29 10:00:00,124.43,124.44,124.37,124.38,655026.0,101.6934,101.7016,101.6444,101.6525,655026.0
2019-07-29 11:00:00,124.38,124.41,124.33,124.41,687359.0,101.6525,101.6771,101.6117,101.6771,687359.0
2019-07-29 12:00:00,124.41,124.44,124.37,124.43,709262.0,101.6771,101.7016,101.6444,101.6934,709262.0
2019-07-29 13:00:00,124.43,124.5,124.43,124.46,289875.0,101.6934,101.7506,101.6934,101.7179,289875.0
2019-07-29 14:00:00,124.46,124.46,124.34,124.38,2314134.0,101.7179,101.7179,101.6199,101.6525,2314134.0
2019-07-29 15:00:00,124.38,124.41,124.24,124.28,2182246.0,101.6525,101.6771,101.5381,101.5708,2182246.0
2019-07-30 09:30:00,124.24,124.28,124.18,124.21,3345054.0,101.5381,101.5708,101.4891,101.5136,3345054.0
2019-07-30 10:00:00,124.21,124.21,124.03,124.07,2350559.0,101.5136,101.5136,101.3665,101.3992,2350559.0
2019-07-30 11:00:00,124.07,124.1,123.92,123.98,755227.0,101.3992,101.4237,101.2766,101.3256,755227.0
2019-07-30 12:00:00,123.97,124.08,123.97,124.01,327385.0,101.3175,101.4074,101.3175,101.3502,327385.0
2019-07-30 13:00:00,124.01,124.04,123.99,124.01,1688547.0,101.3502,101.3747,101.3338,101.3502,1688547.0
2019-07-30 14:00:00,124.01,124.12,124.0,124.1,1612093.0,101.3502,101.4401,101.342,101.4237,1612093.0
2019-07-30 15:00:00,124.09,124.29,124.08,124.25,1491109.0,101.4155,101.579,101.4074,101.5463,1491109.0
2019-07-31 09:30:00,124.28,124.46,124.27,124.46,1463543.0,101.5708,101.7179,101.5626,101.7179,1463543.0
2019-07-31 10:00:00,124.46,124.51,124.38,124.5,1260243.0,101.7179,101.7588,101.6525,101.7506,1260243.0
2019-07-31 11:00:00,124.5,124.58,124.48,124.56,1346219.0,101.7506,101.816,101.7343,101.7997,1346219.0
2019-07-31 12:00:00,124.56,124.6,124.44,124.47,1821354.0,101.7997,101.8323,101.7016,101.7261,1821354.0
2019-07-31 13:00:00,124.48,124.53,124.43,124.47,1179787.0,101.7343,101.7751,101.6934,101.7261,1179787.0
2019-07-31 14:00:00,124.47,124.73,123.81,124.1,3993486.0,101.7261,101.9386,101.1867,101.4237,3993486.0
2019-07-31 15:00:00,124.11,124.42,124.0,124.35,5556215.0,101.4319,101.6852,101.342,101.628,5556215.0
2019-08-01 09:30:00,124.23,124.43,124.18,124.37,955922.0,101.8124,101.9763,101.7715,101.9272,955922.0
2019-08-01 10:00:00,124.37,124.85,124.34,124.84,2219355.0,101.9272,102.3206,101.9026,102.3124,2219355.0
2019-08-01 11:00:00,124.85,124.88,124.68,124.7,1432184.0,102.3206,102.3451,102.1812,102.1976,1432184.0
2019-08-01 12:00:00,124.69,124.81,124.64,124.76,593643.0,102.1894,102.2878,102.1485,102.2468,593643.0
2019-08-01 13:00:00,124.75,125.31,124.71,124.94,3246270.0,102.2386,102.6976,102.2058,102.3943,3246270.0
2019-08-01 14:00:00,124.94,124.99,124.8,124.93,2362808.0,102.3943,102.4353,102.2796,102.3861,2362808.0
2019-08-01 15:00:00,124.93,125.08,124.9,124.99,2448348.0,102.3861,102.5091,102.3615,102.4353,2448348.0
2019-08-02 09:30:00,124.95,125.0,124.84,124.95,2360321.0,102.4025,102.4435,102.3124,102.4025,2360321.0
2019-08-02 10:00:00,124.96,125.11,124.9,125.06,2267487.0,102.4107,102.5336,102.3615,102.4927,2267487.0
2019-08-02 11:00:00,125.05,125.14,124.85,125.06,2558052.0,102.4845,102.5582,102.3206,102.4927,2558052.0
2019-08-02 12:00:00,125.06,125.11,124.88,124.99,1048560.0,102.4927,102.5336,102.3451,102.4353,1048560.0
2019-08-02 13:00:00,125.0,125.04,124.89,124.97,950132.0,102.4435,102.4763,102.3533,102.4189,950132.0
2019-08-02 14:00:00,124.97,125.07,124.94,125.06,1165186.0,102.4189,102.5009,102.3943,102.4927,1165186.0
2019-08-02 15:00:00,125.06,125.15,125.01,125.13,3565926.0,102.4927,102.5664,102.4517,102.55,3565926.0
2019-08-05 09:30:00,125.43,125.51,125.25,125.32,565009.0,102.7959,102.8615,102.6484,102.7057,565009.0
2019-08-05 10:00:00,125.32,125.39,125.19,125.21,2310557.0,102.7057,102.7631,102.5992,102.6156,2310557.0
2019-08-05 11:00:00,125.21,125.32,125.13,125.27,726100.0,102.6156,102.7057,102.55,102.6648,726100.0
2019-08-05 12:00:00,125.28,125.46,125.21,125.41,1778231.0,102.673,102.8205,102.6156,102.7795,1778231.0
2019-08-05 13:00:00,125.41,125.5,125.32,125.42,675203.0,102.7795,102.8533,102.7057,102.7877,675203.0
2019-08-05 14:00:00,125.42,125.43,125.23,125.3,1258207.0,102.7877,102.7959,102.632,102.6894,1258207.0
2019-08-05 15:00:00,125.3,125.3,125.16,125.26,3080672.0,102.6894,102.6894,102.5746,102.6566,3080672.0
2019-08-06 09:30:00,125.52,125.59,125.33,125.43,2195221.0,102.8697,102.927,102.7139,102.7959,2195221.0
2019-08-06 10:00:00,125.43,125.7,125.39,125.65,1747425.0,102.7959,103.0172,102.7631,102.9762,1747425.0
2019-08-06 11:00:00,125.64,125.73,125.6,125.64,749597.0,102.968,103.0418,102.9352,102.968,749597.0
2019-08-06 12:00:00,125.64,125.72,125.56,125.56,461348.0,102.968,103.0336,102.9024,102.9024,461348.0
2019-08-06 13:00:00,125.57,125.67,125.55,125.62,1044719.0,102.9106,102.9926,102.8942,102.9516,1044719.0
2019-08-06 14:00:00,125.61,125.67,125.55,125.56,1640136.0,102.9434,102.9926,102.8942,102.9024,1640136.0
2019-08-06 15:00:00,125.57,126.04,125.55,125.99,2503953.0,102.9106,103.2958,102.8942,103.2548,2503953.0
2019-08-07 09:30:00,126.47,126.66,126.38,126.39,3783256.0,103.6482,103.8039,103.5745,103.5827,3783256.0
2019-08-07 10:00:00,126.39,126.64,126.38,126.58,3405960.0,103.5827,103.7875,103.5745,103.7384,3405960.0
2019-08-07 11:00:00,126.58,126.58,126.24,126.39,1087072.0,103.7384,103.7384,103.4597,103.5827,1087072.0
2019-08-07 12:00:00,126.39,126.59,126.36,126.44,1541125.0,103.5827,103.7466,103.5581,103.6236,1541125.0
2019-08-07 13:00:00,126.45,126.55,126.24,126.38,2050869.0,103.6318,103.7138,103.4597,103.5745,2050869.0
2019-08-07 14:00:00,126.39,126.43,126.2,126.35,2579659.0,103.5827,103.6154,103.4269,103.5499,2579659.0
2019-08-07 15:00:00,126.34,126.41,125.86,126.03,5630907.0,103.5417,103.5991,103.1483,103.2876,5630907.0
2019-08-08 09:30:00,125.78,125.91,125.68,125.83,889964.0,103.0827,103.1893,103.0008,103.1237,889964.0
2019-08-08 10:00:00,125.85,126.04,125.78,125.96,1451875.0,103.1401,103.2958,103.0827,103.2303,1451875.0
2019-08-08 11:00:00,125.96,126.05,125.91,125.93,505695.0,103.2303,103.304,103.1893,103.2057,505695.0
2019-08-08 12:00:00,125.93,125.93,125.59,125.6,652487.0,103.2057,103.2057,102.927,102.9352,652487.0
2019-08-08 13:00:00,125.6,126.07,125.53,126.06,1615484.0,102.9352,103.3204,102.8779,103.3122,1615484.0
2019-08-08 14:00:00,126.05,126.36,125.98,126.29,1248400.0,103.304,103.5581,103.2466,103.5007,1248400.0
2019-08-08 15:00:00,126.3,126.33,126.13,126.3,1272556.0,103.5089,103.5335,103.3696,103.5089,1272556.0
2019-08-09 09:30:00,126.28,126.36,126.15,126.21,483767.0,103.4925,103.5581,103.386,103.4351,483767.0
2019-08-09 10:00:00,126.22,126.35,126.11,126.2,1297880.0,103.4433,103.5499,103.3532,103.4269,1297880.0
2019-08-09 11:00:00,126.2,126.24,126.08,126.17,974038.0,103.4269,103.4597,103.3286,103.4024,974038.0
2019-08-09 12:00:00,126.17,126.19,125.96,126.08,807040.0,103.4024,103.4188,103.2303,103.3286,807040.0
2019-08-09 13:00:00,126.08,126.16,125.98,126.1,464346.0,103.3286,103.3942,103.2466,103.345,464346.0
2019-08-09 14:00:00,126.11,126.14,125.99,126.0,527016.0,103.3532,103.3778,103.2548,103.263,527016.0
2019-08-09 15:00:00,126.0,126.02,125.89,125.98,1143971.0,103.263,103.2794,103.1729,103.2466,1143971.0
2019-08-12 09:30:00,126.37,126.42,126.26,126.31,1584587.0,103.5663,103.6072,103.4761,103.5171,1584587.0
2019-08-12 10:00:00,126.31,126.48,126.29,126.47,1248543.0,103.5171,103.6564,103.5007,103.6482,1248543.0
2019-08-12 11:00:00,126.47,126.55,126.43,126.49,599912.0,103.6482,103.7138,103.6154,103.6646,599912.0
2019-08-12 12:00:00,126.48,126.61,126.43,126.6,930670.0,103.6564,103.763,103.6154,103.7548,930670.0
2019-08-12 13:00:00,126.6,126.7,126.5,126.56,600104.0,103.7548,103.8367,103.6728,103.722,600104.0
2019-08-12 14:00:00,126.56,126.83,126.53,126.72,1054356.0,103.722,103.9433,103.6974,103.8531,1054356.0
2019-08-12 15:00:00,126.71,126.77,126.69,126.73,1184932.0,103.8449,103.8941,103.8285,103.8613,1184932.0
2019-08-13 09:30:00,126.69,126.95,126.54,126.57,1342505.0,103.8285,104.0416,103.7056,103.7302,1342505.0
2019-08-13 10:00:00,126.58,126.76,126.45,126.57,3843159.0,103.7384,103.8859,103.6318,103.7302,3843159.0
2019-08-13 11:00:00,126.58,126.79,126.57,126.78,1282130.0,103.7384,103.9105,103.7302,103.9023,1282130.0
2019-08-13 12:00:00,126.78,126.84,126.68,126.76,833217.0,103.9023,103.9515,103.8203,103.8859,833217.0
2019-08-13 13:00:00,126.77,126.87,126.69,126.71,359293.0,103.8941,103.976,103.8285,103.8449,359293.0
2019-08-13 14:00:00,126.71,126.85,126.65,126.79,827722.0,103.8449,103.9597,103.7957,103.9105,827722.0
2019-08-13 15:00:00,126.79,126.86,126.61,126.64,833017.0,103.9105,103.9678,103.763,103.7875,833017.0
2019-08-14 09:30:00,127.01,127.2,126.83,126.92,2765429.0,104.0908,104.2465,103.9433,104.017,2765429.0
2019-08-14 10:00:00,126.93,127.14,126.91,127.12,822059.0,104.0252,104.1973,104.0088,104.1809,822059.0
2019-08-14 11:00:00,127.15,127.19,126.9,127.02,1248032.0,104.2055,104.2383,104.0006,104.099,1248032.0
2019-08-14 12:00:00,127.02,127.07,126.98,127.04,299851.0,104.099,104.14,104.0662,104.1154,299851.0
2019-08-14 13:00:00,127.04,127.11,126.99,127.0,1318483.0,104.1154,104.1727,104.0744,104.0826,1318483.0
2019-08-14 14:00:00,127.0,127.03,126.95,127.01,933843.0,104.0826,104.1072,104.0416,104.0908,933843.0
2019-08-14 15:00:00,127.01,127.09,126.87,127.02,1044559.0,104.0908,104.1563,103.976,104.099,1044559.0
2019-08-15 09:30:00,127.15,127.3,127.08,127.17,1727296.0,104.2055,104.3285,104.1482,104.2219,1727296.0
2019-08-15 10:00:00,127.17,127.42,127.05,127.42,819726.0,104.2219,104.4268,104.1236,104.4268,819726.0
2019-08-15 11:00:00,127.42,127.45,127.27,127.37,968761.0,104.4268,104.4514,104.3039,104.3858,968761.0
2019-08-15 12:00:00,127.37,127.53,127.34,127.53,553132.0,104.3858,104.5169,104.3612,104.5169,553132.0
2019-08-15 13:00:00,127.54,128.0,127.45,127.66,1866402.0,104.5251,104.9021,104.4514,104.6235,1866402.0
2019-08-15 14:00:00,127.65,127.75,127.32,127.4,1683346.0,104.6153,104.6972,104.3448,104.4104,1683346.0
2019-08-15 15:00:00,127.39,127.63,127.29,127.63,1744866.0,104.4022,104.5989,104.3203,104.5989,1744866.0
2019-08-16 09:30:00,127.32,127.54,127.32,127.51,514073.0,104.3448,104.5251,104.3448,104.5006,514073.0
2019-08-16 10:00:00,127.51,127.55,127.06,127.41,3620062.0,104.5006,104.5333,104.1318,104.4186,3620062.0
2019-08-16 11:00:00,127.41,127.61,127.37,127.58,1472568.0,104.4186,104.5825,104.3858,104.5579,1472568.0
2019-08-16 12:00:00,127.58,127.78,127.56,127.72,809517.0,104.5579,104.7218,104.5415,104.6727,809517.0
2019-08-16 13:00:00,127.72,127.79,127.63,127.75,577023.0,104.6727,104.73,104.5989,104.6972,577023.0
2019-08-16 14:00:00,127.76,127.9,127.75,127.86,1138104.0,104.7054,104.8202,104.6972,104.7874,1138104.0
2019-08-16 15:00:00,127.86,127.87,127.66,127.85,1827310.0,104.7874,104.7956,104.6235,104.7792,1827310.0
2019-08-19 09:30:00,127.3,127.45,127.0,127.36,1103679.0,104.3285,104.4514,104.0826,104.3776,1103679.0
2019-08-19 10:00:00,127.36,127.46,127.33,127.38,895621.0,104.3776,104.4596,104.353,104.394,895621.0
2019-08-19 11:00:00,127.39,127.62,127.35,127.58,544911.0,104.4022,104.5907,104.3694,104.5579,544911.0
2019-08-19 12:00:00,127.58,127.59,127.51,127.53,225547.0,104.5579,104.5661,104.5006,104.5169,225547.0
2019-08-19 13:00:00,127.53,127.56,127.49,127.49,807493.0,104.5169,104.5415,104.4842,104.4842,807493.0
2019-08-19 14:00:00,127.5,127.53,127.41,127.45,752445.0,104.4924,104.5169,104.4186,104.4514,752445.0
2019-08-19 15:00:00,127.45,127.47,127.34,127.41,1030247.0,104.4514,104.4678,104.3612,104.4186,1030247.0
2019-08-20 09:30:00,127.85,127.93,127.76,127.79,1032685.0,104.7792,104.8448,104.7054,104.73,1032685.0
2019-08-20 10:00:00,127.79,127.84,127.72,127.84,1241339.0,104.73,104.771,104.6727,104.771,1241339.0
2019-08-20 11:00:00,127.84,127.88,127.81,127.83,1137818.0,104.771,104.8038,104.7464,104.7628,1137818.0
2019-08-20 12:00:00,127.83,127.99,127.82,127.97,627219.0,104.7628,104.8939,104.7546,104.8775,627219.0
2019-08-20 13:00:00,127.97,128.01,127.87,127.95,669186.0,104.8775,104.9103,104.7956,104.8612,669186.0
2019-08-20 14:00:00,127.94,127.97,127.87,127.95,606715.0,104.853,104.8775,104.7956,104.8612,606715.0
2019-08-20 15:00:00,127.96,128.22,127.92,128.16,3377174.0,104.8694,105.0824,104.8366,105.0333,3377174.0
2019-08-21 09:30:00,127.87,128.23,127.87,128.22,1102752.0,104.7956,105.0906,104.7956,105.0824,1102752.0
2019-08-21 10:00:00,128.22,128.3,128.13,128.28,1270021.0,105.0824,105.148,105.0087,105.1316,1270021.0
2019-08-21 11:00:00,128.28,128.48,128.2,128.33,1198834.0,105.1316,105.2955,105.066,105.1726,1198834.0
2019-08-21 12:00:00,128.34,128.49,128.32,128.46,1423345.0,105.1808,105.3037,105.1644,105.2791,1423345.0
2019-08-21 13:00:00,128.46,128.58,128.45,128.54,202098.0,105.2791,105.3775,105.2709,105.3447,202098.0
2019-08-21 14:00:00,128.54,128.73,128.41,128.45,1155449.0,105.3447,105.5004,105.2381,105.2709,1155449.0
2019-08-21 15:00:00,128.45,128.53,128.3,128.42,2096809.0,105.2709,105.3365,105.148,105.2463,2096809.0
2019-08-22 09:30:00,128.2,128.48,128.16,128.45,894963.0,105.066,105.2955,105.0333,105.2709,894963.0
2019-08-22 10:00:00,128.45,128.5,128.1,128.16,1038177.0,105.2709,105.3119,104.9841,105.0333,1038177.0
2019-08-22 11:00:00,128.16,128.33,128.16,128.25,793717.0,105.0333,105.1726,105.0333,105.107,793717.0
2019-08-22 12:00:00,128.24,128.25,128.12,128.12,802283.0,105.0988,105.107,105.0005,105.0005,802283.0
2019-08-22 13:00:00,128.12,128.21,128.11,128.18,684649.0,105.0005,105.0742,104.9923,105.0497,684649.0
2019-08-22 14:00:00,128.17,128.25,128.13,128.13,999001.0,105.0415,105.107,105.0087,105.0087,999001.0
2019-08-22 15:00:00,128.13,128.14,127.88,127.93,935556.0,105.0087,105.0169,104.8038,104.8448,935556.0
2019-08-23 09:30:00,127.83,127.95,127.77,127.94,267174.0,104.7628,104.8612,104.7136,104.853,267174.0
2019-08-23 10:00:00,127.95,128.57,127.82,128.53,950297.0,104.8612,105.3693,104.7546,105.3365,950297.0
2019-08-23 11:00:00,128.54,128.6,128.33,128.43,2107048.0,105.3447,105.3939,105.1726,105.2545,2107048.0
2019-08-23 12:00:00,128.43,128.63,128.25,128.61,1167515.0,105.2545,105.4184,105.107,105.4021,1167515.0
2019-08-23 13:00:00,128.61,128.71,128.53,128.55,1109373.0,105.4021,105.484,105.3365,105.3529,1109373.0
2019-08-23 14:00:00,128.56,128.61,128.39,128.39,832996.0,105.3611,105.4021,105.2218,105.2218,832996.0
2019-08-23 15:00:00,128.4,128.48,128.26,128.38,1121266.0,105.23,105.2955,105.1152,105.2136,1121266.0
2019-08-26 09:30:00,128.48,128.62,128.45,128.59,505120.0,105.2955,105.4103,105.2709,105.3857,505120.0
2019-08-26 10:00:00,128.59,128.71,128.55,128.57,1725019.0,105.3857,105.484,105.3529,105.3693,1725019.0
2019-08-26 11:00:00,128.58,128.72,128.55,128.58,733745.0,105.3775,105.4922,105.3529,105.3775,733745.0
2019-08-26 12:00:00,128.58,128.58,128.42,128.45,707678.0,105.3775,105.3775,105.2463,105.2709,707678.0
2019-08-26 13:00:00,128.44,128.5,128.4,128.46,332831.0,105.2627,105.3119,105.23,105.2791,332831.0
2019-08-26 14:00:00,128.46,128.46,128.24,128.27,538788.0,105.2791,105.2791,105.0988,105.1234,538788.0
2019-08-26 15:00:00,128.27,128.42,128.21,128.41,1281685.0,105.1234,105.2463,105.0742,105.2381,1281685.0
2019-08-27 09:30:00,128.66,129.04,128.66,129.03,415888.0,105.443,105.7545,105.443,105.7463,415888.0
2019-08-27 10:00:00,129.03,129.1,128.85,129.09,425575.0,105.7463,105.8036,105.5988,105.7954,425575.0
2019-08-27 11:00:00,129.1,129.17,129.08,129.11,664465.0,105.8036,105.861,105.7872,105.8118,664465.0
2019-08-27 12:00:00,129.1,129.16,129.08,129.12,372356.0,105.8036,105.8528,105.7872,105.82,372356.0
2019-08-27 13:00:00,129.12,129.14,129.01,129.09,334562.0,105.82,105.8364,105.7299,105.7954,334562.0
2019-08-27 14:00:00,129.1,129.12,128.95,128.96,521238.0,105.8036,105.82,105.6807,105.6889,521238.0
2019-08-27 15:00:00,128.97,129.2,128.84,129.08,2854806.0,105.6971,105.8856,105.5906,105.7872,2854806.0
2019-08-28 09:30:00,129.39,129.46,129.23,129.23,2188679.0,106.0413,106.0987,105.9102,105.9102,2188679.0
2019-08-28 10:00:00,129.23,129.27,129.02,129.12,855534.0,105.9102,105.943,105.7381,105.82,855534.0
2019-08-28 11:00:00,129.12,129.22,129.11,129.15,624498.0,105.82,105.902,105.8118,105.8446,624498.0
2019-08-28 12:00:00,129.16,129.16,129.0,129.08,800651.0,105.8528,105.8528,105.7217,105.7872,800651.0
2019-08-28 13:00:00,129.08,129.23,129.07,129.17,532831.0,105.7872,105.9102,105.7791,105.861,532831.0
2019-08-28 14:00:00,129.18,129.21,129.09,129.12,1187522.0,105.8692,105.8938,105.7954,105.82,1187522.0
2019-08-28 15:00:00,129.13,129.17,129.06,129.1,1456239.0,105.8282,105.861,105.7709,105.8036,1456239.0
2019-08-29 09:30:00,129.07,129.1,128.78,128.78,1179519.0,105.7791,105.8036,105.5414,105.5414,1179519.0
2019-08-29 10:00:00,128.77,128.96,128.67,128.83,4206414.0,105.5332,105.6889,105.4512,105.5824,4206414.0
2019-08-29 11:00:00,128.83,128.83,128.63,128.64,619435.0,105.5824,105.5824,105.4184,105.4266,619435.0
2019-08-29 12:00:00,128.64,128.68,128.51,128.54,656319.0,105.4266,105.4594,105.3201,105.3447,656319.0
2019-08-29 13:00:00,128.54,128.59,128.35,128.55,1050539.0,105.3447,105.3857,105.189,105.3529,1050539.0
2019-08-29 14:00:00,128.53,128.65,128.5,128.63,906146.0,105.3365,105.4348,105.3119,105.4184,906146.0
2019-08-29 15:00:00,128.63,128.84,128.58,128.84,2124156.0,105.4184,105.5906,105.3775,105.5906,2124156.0
2019-08-30 09:30:00,128.67,128.71,128.56,128.59,792639.0,105.4512,105.484,105.3611,105.3857,792639.0
2019-08-30 10:00:00,128.59,128.75,128.59,128.7,1481227.0,105.3857,105.5168,105.3857,105.4758,1481227.0
2019-08-30 11:00:00,128.69,128.7,128.5,128.53,1004547.0,105.4676,105.4758,105.3119,105.3365,1004547.0
2019-08-30 12:00:00,128.53,128.59,128.43,128.43,329874.0,105.3365,105.3857,105.2545,105.2545,329874.0
2019-08-30 13:00:00,128.43,128.51,128.42,128.44,794070.0,105.2545,105.3201,105.2463,105.2627,794070.0
2019-08-30 14:00:00,128.45,128.74,128.44,128.7,1188201.0,105.2709,105.5086,105.2627,105.4758,1188201.0
2019-08-30 15:00:00,128.7,128.84,128.66,128.78,1284679.0,105.4758,105.5906,105.443,105.5414,1284679.0
2019-09-03 09:30:00,128.34,128.38,127.93,127.95,3243192.0,105.467,105.4998,105.13,105.1465,3243192.0
2019-09-03 10:00:00,127.96,128.53,127.95,128.53,2769802.0,105.1547,105.6231,105.1465,105.6231,2769802.0
2019-09-03 11:00:00,128.52,128.67,128.48,128.65,3017791.0,105.6149,105.7382,105.582,105.7217,3017791.0
2019-09-03 12:00:00,128.65,128.7,128.59,128.69,1444703.0,105.7217,105.7628,105.6724,105.7546,1444703.0
2019-09-03 13:00:00,128.69,128.72,128.61,128.62,844250.0,105.7546,105.7792,105.6888,105.6971,844250.0
2019-09-03 14:00:00,128.62,128.62,128.39,128.45,1586285.0,105.6971,105.6971,105.5081,105.5574,1586285.0
2019-09-03 15:00:00,128.45,128.46,128.24,128.29,3571680.0,105.5574,105.5656,105.3848,105.4259,3571680.0
2019-09-04 09:30:00,128.19,128.43,128.07,128.28,1778663.0,105.3437,105.5409,105.2451,105.4177,1778663.0
2019-09-04 10:00:00,128.28,128.43,128.23,128.39,1238060.0,105.4177,105.5409,105.3766,105.5081,1238060.0
2019-09-04 11:00:00,128.38,128.53,128.35,128.53,648981.0,105.4998,105.6231,105.4752,105.6231,648981.0
2019-09-04 12:00:00,128.53,128.67,128.52,128.63,718971.0,105.6231,105.7382,105.6149,105.7053,718971.0
2019-09-04 13:00:00,128.63,128.71,128.58,128.58,820399.0,105.7053,105.771,105.6642,105.6642,820399.0
2019-09-04 14:00:00,128.59,128.65,128.5,128.61,744113.0,105.6724,105.7217,105.5985,105.6888,744113.0
2019-09-04 15:00:00,128.61,128.61,128.41,128.56,1770792.0,105.6888,105.6888,105.5245,105.6478,1770792.0
2019-09-05 09:30:00,128.04,128.24,127.82,127.85,1455546.0,105.2204,105.3848,105.0396,105.0643,1455546.0
2019-09-05 10:00:00,127.84,127.85,127.42,127.5,7524362.0,105.0561,105.0643,104.7109,104.7767,7524362.0
2019-09-05 11:00:00,127.5,127.64,127.45,127.49,1610949.0,104.7767,104.8917,104.7356,104.7685,1610949.0
2019-09-05 12:00:00,127.49,127.59,127.44,127.52,1180746.0,104.7685,104.8506,104.7274,104.7931,1180746.0
2019-09-05 13:00:00,127.52,127.62,127.51,127.59,1169692.0,104.7931,104.8753,104.7849,104.8506,1169692.0
2019-09-05 14:00:00,127.59,127.67,127.58,127.62,957098.0,104.8506,104.9164,104.8424,104.8753,957098.0
2019-09-05 15:00:00,127.62,127.66,127.53,127.64,1841586.0,104.8753,104.9082,104.8013,104.8917,1841586.0
2019-09-06 09:30:00,127.75,128.05,127.75,128.0,1364512.0,104.9821,105.2287,104.9821,105.1876,1364512.0
2019-09-06 10:00:00,128.0,128.07,127.89,127.92,969583.0,105.1876,105.2451,105.0972,105.1218,969583.0
2019-09-06 11:00:00,127.92,128.06,127.91,128.02,1232217.0,105.1218,105.2369,105.1136,105.204,1232217.0
2019-09-06 12:00:00,128.02,128.11,127.95,128.04,1117777.0,105.204,105.278,105.1465,105.2204,1117777.0
2019-09-06 13:00:00,128.03,128.13,127.94,128.12,812243.0,105.2122,105.2944,105.1383,105.2862,812243.0
2019-09-06 14:00:00,128.12,128.17,128.04,128.07,504148.0,105.2862,105.3273,105.2204,105.2451,504148.0
2019-09-06 15:00:00,128.07,128.19,128.06,128.07,1326186.0,105.2451,105.3437,105.2369,105.2451,1326186.0
2019-09-09 09:30:00,127.47,127.56,127.43,127.44,324133.0,104.752,104.826,104.7191,104.7274,324133.0
2019-09-09 10:00:00,127.45,127.45,127.24,127.3,805866.0,104.7356,104.7356,104.563,104.6123,805866.0
2019-09-09 11:00:00,127.3,127.45,127.28,127.41,792109.0,104.6123,104.7356,104.5959,104.7027,792109.0
2019-09-09 12:00:00,127.41,127.5,127.38,127.48,188598.0,104.7027,104.7767,104.6781,104.7602,188598.0
2019-09-09 13:00:00,127.48,127.54,127.43,127.54,218226.0,104.7602,104.8095,104.7191,104.8095,218226.0
2019-09-09 14:00:00,127.54,127.55,127.4,127.42,522008.0,104.8095,104.8178,104.6945,104.7109,522008.0
2019-09-09 15:00:00,127.41,127.42,127.16,127.16,2601222.0,104.7027,104.7109,104.4973,104.4973,2601222.0
2019-09-10 09:30:00,126.96,126.99,126.75,126.98,1047571.0,104.3329,104.3576,104.1603,104.3493,1047571.0
2019-09-10 10:00:00,126.98,126.98,126.72,126.88,900085.0,104.3493,104.3493,104.1357,104.2672,900085.0
2019-09-10 11:00:00,126.88,126.9,126.55,126.55,1347616.0,104.2672,104.2836,103.996,103.996,1347616.0
2019-09-10 12:00:00,126.55,126.62,126.52,126.54,747142.0,103.996,104.0535,103.9713,103.9878,747142.0
2019-09-10 13:00:00,126.55,126.57,126.42,126.46,402445.0,103.996,104.0124,103.8892,103.922,402445.0
2019-09-10 14:00:00,126.45,126.48,126.35,126.37,776019.0,103.9138,103.9385,103.8316,103.8481,776019.0
2019-09-10 15:00:00,126.37,126.38,126.07,126.11,3058200.0,103.8481,103.8563,103.6015,103.6344,3058200.0
2019-09-11 09:30:00,126.0,126.18,125.91,126.13,326743.0,103.544,103.6919,103.47,103.6508,326743.0
2019-09-11 10:00:00,126.14,126.32,126.08,126.27,1294176.0,103.6591,103.807,103.6097,103.7659,1294176.0
2019-09-11 11:00:00,126.27,126.32,126.19,126.27,1279703.0,103.7659,103.807,103.7001,103.7659,1279703.0
2019-09-11 12:00:00,126.27,126.27,126.1,126.18,746607.0,103.7659,103.7659,103.6262,103.6919,746607.0
2019-09-11 13:00:00,126.18,126.24,126.14,126.16,384900.0,103.6919,103.7412,103.6591,103.6755,384900.0
2019-09-11 14:00:00,126.17,126.2,126.1,126.15,585439.0,103.6837,103.7084,103.6262,103.6673,585439.0
2019-09-11 15:00:00,126.15,126.15,125.95,126.03,2356180.0,103.6673,103.6673,103.5029,103.5687,2356180.0
2019-09-12 09:30:00,126.66,126.76,126.4,126.46,920526.0,104.0864,104.1686,103.8727,103.922,920526.0
2019-09-12 10:00:00,126.46,126.63,126.23,126.4,2724503.0,103.922,104.0617,103.733,103.8727,2724503.0
2019-09-12 11:00:00,126.37,126.42,125.97,126.01,421886.0,103.8481,103.8892,103.5194,103.5522,421886.0
2019-09-12 12:00:00,126.01,126.1,125.86,125.93,621654.0,103.5522,103.6262,103.429,103.4865,621654.0
2019-09-12 13:00:00,125.93,126.07,125.73,126.01,1152141.0,103.4865,103.6015,103.3221,103.5522,1152141.0
2019-09-12 14:00:00,126.01,126.03,125.79,125.82,708331.0,103.5522,103.5687,103.3714,103.3961,708331.0
2019-09-12 15:00:00,125.83,125.85,125.74,125.82,2535391.0,103.4043,103.4207,103.3303,103.3961,2535391.0
2019-09-13 09:30:00,125.34,125.59,125.31,125.55,681826.0,103.0016,103.2071,102.977,103.1742,681826.0
2019-09-13 10:00:00,125.55,125.57,125.03,125.06,934744.0,103.1742,103.1906,102.7469,102.7715,934744.0
2019-09-13 11:00:00,125.07,125.13,124.9,124.91,750612.0,102.7798,102.8291,102.6401,102.6483,750612.0
2019-09-13 12:00:00,124.91,125.02,124.74,124.77,908531.0,102.6483,102.7387,102.5086,102.5332,908531.0
2019-09-13 13:00:00,124.76,125.0,124.72,124.97,982696.0,102.525,102.7222,102.4921,102.6976,982696.0
2019-09-13 14:00:00,124.97,124.99,124.76,124.79,1285239.0,102.6976,102.714,102.525,102.5497,1285239.0
2019-09-13 15:00:00,124.79,124.85,124.7,124.71,2254511.0,102.5497,102.599,102.4757,102.4839,2254511.0
2019-09-16 09:30:00,125.13,125.21,125.03,125.08,603439.0,102.8291,102.8948,102.7469,102.788,603439.0
2019-09-16 10:00:00,125.08,125.13,124.93,125.12,1082544.0,102.788,102.8291,102.6647,102.8208,1082544.0
2019-09-16 11:00:00,125.13,125.42,125.12,125.38,795915.0,102.8291,103.0674,102.8208,103.0345,795915.0
2019-09-16 12:00:00,125.38,125.43,125.3,125.41,721803.0,103.0345,103.0756,102.9688,103.0592,721803.0
2019-09-16 13:00:00,125.41,125.41,125.29,125.33,535714.0,103.0592,103.0592,102.9605,102.9934,535714.0
2019-09-16 14:00:00,125.33,125.39,125.27,125.32,4183398.0,102.9934,103.0427,102.9441,102.9852,4183398.0
2019-09-16 15:00:00,125.32,125.39,125.27,125.28,2242156.0,102.9852,103.0427,102.9441,102.9523,2242156.0
2019-09-17 09:30:00,125.26,125.48,125.16,125.48,533954.0,102.9359,103.1167,102.8537,103.1167,533954.0
2019-09-17 10:00:00,125.48,125.54,125.39,125.46,2593264.0,103.1167,103.166,103.0427,103.1002,2593264.0
2019-09-17 11:00:00,125.47,125.81,125.46,125.77,2039108.0,103.1085,103.3879,103.1002,103.355,2039108.0
2019-09-17 12:00:00,125.77,125.8,125.65,125.75,1003115.0,103.355,103.3797,103.2564,103.3386,1003115.0
2019-09-17 13:00:00,125.74,125.79,125.6,125.6,1493945.0,103.3303,103.3714,103.2153,103.2153,1493945.0
2019-09-17 14:00:00,125.6,125.69,125.52,125.61,2431770.0,103.2153,103.2893,103.1496,103.2235,2431770.0
2019-09-17 15:00:00,125.62,125.72,125.62,125.63,1522051.0,103.2317,103.3139,103.2317,103.2399,1522051.0
2019-09-18 09:30:00,125.97,126.15,125.97,126.12,428412.0,103.5194,103.6673,103.5194,103.6426,428412.0
2019-09-18 10:00:00,126.11,126.28,126.1,126.28,1148937.0,103.6344,103.7741,103.6262,103.7741,1148937.0
2019-09-18 11:00:00,126.27,126.35,126.23,126.32,1198488.0,103.7659,103.8316,103.733,103.807,1198488.0
2019-09-18 12:00:00,126.32,126.41,126.28,126.38,1050090.0,103.807,103.8809,103.7741,103.8563,1050090.0
2019-09-18 13:00:00,126.38,126.45,126.27,126.45,876950.0,103.8563,103.9138,103.7659,103.9138,876950.0
2019-09-18 14:00:00,126.41,126.46,125.53,125.84,1456621.0,103.8809,103.922,103.1578,103.4125,1456621.0
2019-09-18 15:00:00,125.83,126.09,125.67,126.01,2367675.0,103.4043,103.618,103.2728,103.5522,2367675.0
2019-09-19 09:30:00,126.42,126.62,126.41,126.49,1413536.0,103.8892,104.0535,103.8809,103.9467,1413536.0
2019-09-19 10:00:00,126.5,126.58,126.37,126.4,1534356.0,103.9549,104.0206,103.8481,103.8727,1534356.0
2019-09-19 11:00:00,126.4,126.53,126.36,126.45,1027369.0,103.8727,103.9795,103.8398,103.9138,1027369.0
2019-09-19 12:00:00,126.46,126.5,126.36,126.47,1200030.0,103.922,103.9549,103.8398,103.9302,1200030.0
2019-09-19 13:00:00,126.47,126.54,126.41,126.51,962257.0,103.9302,103.9878,103.8809,103.9631,962257.0
2019-09-19 14:00:00,126.51,126.52,126.31,126.43,1087217.0,103.9631,103.9713,103.7988,103.8974,1087217.0
2019-09-19 15:00:00,126.43,126.44,126.21,126.29,1078557.0,103.8974,103.9056,103.7166,103.7823,1078557.0
2019-09-20 09:30:00,126.69,126.75,126.63,126.65,606443.0,104.111,104.1603,104.0617,104.0782,606443.0
2019-09-20 10:00:00,126.65,126.76,126.63,126.73,1411103.0,104.0782,104.1686,104.0617,104.1439,1411103.0
2019-09-20 11:00:00,126.73,126.77,126.58,126.64,1183811.0,104.1439,104.1768,104.0206,104.0699,1183811.0
2019-09-20 12:00:00,126.63,126.74,126.56,126.73,1143032.0,104.0617,104.1521,104.0042,104.1439,1143032.0
2019-09-20 13:00:00,126.73,126.77,126.65,126.74,1776861.0,104.1439,104.1768,104.0782,104.1521,1776861.0
2019-09-20 14:00:00,126.74,126.84,126.72,126.8,862217.0,104.1521,104.2343,104.1357,104.2014,862217.0
2019-09-20 15:00:00,126.81,127.23,126.81,127.15,2720557.0,104.2096,104.5548,104.2096,104.4891,2720557.0
2019-09-23 09:30:00,127.31,127.58,127.31,127.53,1360034.0,104.6205,104.8424,104.6205,104.8013,1360034.0
2019-09-23 10:00:00,127.52,127.56,127.46,127.5,1038972.0,104.7931,104.826,104.7438,104.7767,1038972.0
2019-09-23 11:00:00,127.51,127.53,127.31,127.35,1111810.0,104.7849,104.8013,104.6205,104.6534,1111810.0
2019-09-23 12:00:00,127.34,127.42,127.33,127.39,902758.0,104.6452,104.7109,104.637,104.6863,902758.0
2019-09-23 13:00:00,127.39,127.48,127.3,127.31,1248647.0,104.6863,104.7602,104.6123,104.6205,1248647.0
2019-09-23 14:00:00,127.31,127.38,127.27,127.28,1158294.0,104.6205,104.6781,104.5877,104.5959,1158294.0
2019-09-23 15:00:00,127.27,127.29,127.05,127.09,1559909.0,104.5877,104.6041,104.4069,104.4397,1559909.0
2019-09-24 09:30:00,127.41,127.44,127.33,127.42,619791.0,104.7027,104.7274,104.637,104.7109,619791.0
2019-09-24 10:00:00,127.43,127.59,127.36,127.38,1736477.0,104.7191,104.8506,104.6616,104.6781,1736477.0
2019-09-24 11:00:00,127.38,127.54,127.36,127.51,1778050.0,104.6781,104.8095,104.6616,104.7849,1778050.0
2019-09-24 12:00:00,127.51,127.65,127.51,127.56,758908.0,104.7849,104.8999,104.7849,104.826,758908.0
2019-09-24 13:00:00,127.56,127.62,127.45,127.47,507394.0,104.826,104.8753,104.7356,104.752,507394.0
2019-09-24 14:00:00,127.47,127.58,127.29,127.57,1262447.0,104.752,104.8424,104.6041,104.8342,1262447.0
2019-09-24 15:00:00,127.58,127.61,127.45,127.51,2229867.0,104.8424,104.8671,104.7356,104.7849,2229867.0
2019-09-25 09:30:00,127.37,127.37,127.15,127.17,623860.0,104.6698,104.6698,104.4891,104.5055,623860.0
2019-09-25 10:00:00,127.17,127.3,126.72,126.9,3359151.0,104.5055,104.6123,104.1357,104.2836,3359151.0
2019-09-25 11:00:00,126.89,127.08,126.85,126.86,1141581.0,104.2754,104.4315,104.2425,104.2507,1141581.0
2019-09-25 12:00:00,126.86,126.89,126.7,126.76,617911.0,104.2507,104.2754,104.1193,104.1686,617911.0
2019-09-25 13:00:00,126.76,126.9,126.63,126.88,2242156.0,104.1686,104.2836,104.0617,104.2672,2242156.0
2019-09-25 14:00:00,126.87,126.88,126.69,126.75,1916398.0,104.259,104.2672,104.111,104.1603,1916398.0
2019-09-25 15:00:00,126.75,126.89,126.71,126.79,2106953.0,104.1603,104.2754,104.1275,104.1932,2106953.0
2019-09-26 09:30:00,127.12,127.26,127.04,127.05,757500.0,104.4644,104.5794,104.3987,104.4069,757500.0
2019-09-26 10:00:00,127.05,127.13,127.0,127.11,789404.0,104.4069,104.4726,104.3658,104.4562,789404.0
2019-09-26 11:00:00,127.11,127.15,127.01,127.04,484016.0,104.4562,104.4891,104.374,104.3987,484016.0
2019-09-26 12:00:00,127.04,127.16,127.02,127.06,435094.0,104.3987,104.4973,104.3822,104.4151,435094.0
2019-09-26 13:00:00,127.06,127.27,127.05,127.11,309646.0,104.4151,104.5877,104.4069,104.4562,309646.0
2019-09-26 14:00:00,127.12,127.24,127.11,127.2,456823.0,104.4644,104.563,104.4562,104.5301,456823.0
2019-09-26 15:00:00,127.21,127.21,127.05,127.06,1046606.0,104.5384,104.5384,104.4069,104.4151,1046606.0
2019-09-27 09:30:00,127.15,127.22,127.08,127.18,227247.0,104.4891,104.5466,104.4315,104.5137,227247.0
2019-09-27 10:00:00,127.16,127.19,127.1,127.14,432904.0,104.4973,104.5219,104.448,104.4808,432904.0
2019-09-27 11:00:00,127.14,127.18,126.97,127.03,527542.0,104.4808,104.5137,104.3411,104.3904,527542.0
2019-09-27 12:00:00,127.03,127.14,127.03,127.11,326358.0,104.3904,104.4808,104.3904,104.4562,326358.0
2019-09-27 13:00:00,127.11,127.11,126.94,126.97,1152897.0,104.4562,104.4562,104.3165,104.3411,1152897.0
2019-09-27 14:00:00,126.97,127.2,126.93,127.19,2059020.0,104.3411,104.5301,104.3083,104.5219,2059020.0
2019-09-27 15:00:00,127.19,127.21,127.05,127.1,2014735.0,104.5219,104.5384,104.4069,104.448,2014735.0
2019-09-30 09:30:00,126.97,127.13,126.86,127.09,1193070.0,104.3411,104.4726,104.2507,104.4397,1193070.0
2019-09-30 10:00:00,127.09,127.2,127.06,127.17,1512805.0,104.4397,104.5301,104.4151,104.5055,1512805.0
2019-09-30 11:00:00,127.18,127.21,127.13,127.19,1319525.0,104.5137,104.5384,104.4726,104.5219,1319525.0
2019-09-30 12:00:00,127.19,127.32,127.19,127.28,968388.0,104.5219,104.6288,104.5219,104.5959,968388.0
2019-09-30 13:00:00,127.27,127.29,127.23,127.27,721442.0,104.5877,104.6041,104.5548,104.5877,721442.0
2019-09-30 14:00:00,127.27,127.44,127.25,127.37,1024372.0,104.5877,104.7274,104.5712,104.6698,1024372.0
2019-09-30 15:00:00,127.37,127.51,127.35,127.48,3064924.0,104.6698,104.7849,104.6534,104.7602,3064924.0
2019-10-01 09:30:00,126.56,126.87,126.56,126.83,969921.0,104.2784,104.5338,104.2784,104.5008,969921.0
2019-10-01 10:00:00,126.84,127.58,126.84,127.58,1936933.0,104.5091,105.1188,104.5091,105.1188,1936933.0
2019-10-01 11:00:00,127.58,127.66,127.43,127.46,2232797.0,105.1188,105.1847,104.9952,105.0199,2232797.0
2019-10-01 12:00:00,127.46,127.53,127.25,127.29,1707015.0,105.0199,105.0776,104.8469,104.8799,1707015.0
2019-10-01 13:00:00,127.29,127.36,127.18,127.33,1217850.0,104.8799,104.9375,104.7892,104.9128,1217850.0
2019-10-01 14:00:00,127.33,127.33,127.13,127.27,1476214.0,104.9128,104.9128,104.748,104.8634,1476214.0
2019-10-01 15:00:00,127.26,127.31,127.14,127.29,1901028.0,104.8551,104.8963,104.7563,104.8799,1901028.0
2019-10-02 09:30:00,127.25,127.25,126.97,127.01,1102020.0,104.8469,104.8469,104.6162,104.6491,1102020.0
2019-10-02 10:00:00,127.01,127.34,126.99,127.3,2292973.0,104.6491,104.921,104.6327,104.8881,2292973.0
2019-10-02 11:00:00,127.3,127.34,127.19,127.23,785306.0,104.8881,104.921,104.7975,104.8304,785306.0
2019-10-02 12:00:00,127.24,127.3,127.14,127.21,604558.0,104.8387,104.8881,104.7563,104.8139,604558.0
2019-10-02 13:00:00,127.21,127.24,127.14,127.21,2702078.0,104.8139,104.8387,104.7563,104.8139,2702078.0
2019-10-02 14:00:00,127.21,127.32,127.15,127.31,1058392.0,104.8139,104.9046,104.7645,104.8963,1058392.0
2019-10-02 15:00:00,127.31,127.35,127.23,127.24,1865931.0,104.8963,104.9293,104.8304,104.8387,1865931.0
2019-10-03 09:30:00,127.43,127.6,127.43,127.49,575744.0,104.9952,105.1353,104.9952,105.0446,575744.0
2019-10-03 10:00:00,127.5,127.92,127.49,127.64,2438627.0,105.0529,105.3989,105.0446,105.1682,2438627.0
2019-10-03 11:00:00,127.64,127.69,127.46,127.63,1451706.0,105.1682,105.2094,105.0199,105.16,1451706.0
2019-10-03 12:00:00,127.63,127.78,127.56,127.76,1213134.0,105.16,105.2836,105.1023,105.2671,1213134.0
2019-10-03 13:00:00,127.77,127.83,127.64,127.78,1287626.0,105.2753,105.3248,105.1682,105.2836,1287626.0
2019-10-03 14:00:00,127.77,127.83,127.71,127.71,915501.0,105.2753,105.3248,105.2259,105.2259,915501.0
2019-10-03 15:00:00,127.72,127.86,127.69,127.75,1855231.0,105.2341,105.3495,105.2094,105.2589,1855231.0
2019-10-04 09:30:00,127.99,128.06,127.95,127.97,1168965.0,105.4566,105.5143,105.4237,105.4401,1168965.0
2019-10-04 10:00:00,127.97,128.16,127.96,128.11,1304369.0,105.4401,105.5967,105.4319,105.5555,1304369.0
2019-10-04 11:00:00,128.12,128.14,128.02,128.11,628493.0,105.5637,105.5802,105.4813,105.5555,628493.0
2019-10-04 12:00:00,128.12,128.16,127.99,128.07,814404.0,105.5637,105.5967,105.4566,105.5225,814404.0
2019-10-04 13:00:00,128.07,128.11,128.01,128.02,1206546.0,105.5225,105.5555,105.4731,105.4813,1206546.0
2019-10-04 14:00:00,128.01,128.22,128.0,128.17,1226828.0,105.4731,105.6461,105.4649,105.6049,1226828.0
2019-10-04 15:00:00,128.18,128.27,128.14,128.26,1396598.0,105.6132,105.6873,105.5802,105.6791,1396598.0
2019-10-07 09:30:00,127.89,127.94,127.72,127.84,1067361.0,105.3742,105.4154,105.2341,105.333,1067361.0
2019-10-07 10:00:00,127.83,128.0,127.74,128.0,873648.0,105.3248,105.4649,105.2506,105.4649,873648.0
2019-10-07 11:00:00,128.0,128.0,127.86,127.87,674023.0,105.4649,105.4649,105.3495,105.3577,674023.0
2019-10-07 12:00:00,127.87,127.87,127.76,127.84,294958.0,105.3577,105.3577,105.2671,105.333,294958.0
2019-10-07 13:00:00,127.84,127.88,127.71,127.82,657895.0,105.333,105.366,105.2259,105.3165,657895.0
2019-10-07 14:00:00,127.82,127.86,127.71,127.76,1088637.0,105.3165,105.3495,105.2259,105.2671,1088637.0
2019-10-07 15:00:00,127.77,127.78,127.61,127.63,1468665.0,105.2753,105.2836,105.1435,105.16,1468665.0
2019-10-08 09:30:00,127.91,127.99,127.7,127.78,496463.0,105.3907,105.4566,105.2177,105.2836,496463.0
2019-10-08 10:00:00,127.78,127.9,127.68,127.8,737559.0,105.2836,105.3825,105.2012,105.3001,737559.0
2019-10-08 11:00:00,127.81,127.86,127.73,127.73,1073900.0,105.3083,105.3495,105.2424,105.2424,1073900.0
2019-10-08 12:00:00,127.73,127.75,127.66,127.71,608742.0,105.2424,105.2589,105.1847,105.2259,608742.0
2019-10-08 13:00:00,127.71,127.75,127.61,127.71,1083467.0,105.2259,105.2589,105.1435,105.2259,1083467.0
2019-10-08 14:00:00,127.71,127.79,127.53,127.67,1124701.0,105.2259,105.2918,105.0776,105.193,1124701.0
2019-10-08 15:00:00,127.66,127.7,127.47,127.52,2402735.0,105.1847,105.2177,105.0282,105.0694,2402735.0
2019-10-09 09:30:00,127.65,127.78,127.45,127.55,539013.0,105.1765,105.2836,105.0117,105.0941,539013.0
2019-10-09 10:00:00,127.54,127.59,127.46,127.46,1473079.0,105.0858,105.127,105.0199,105.0199,1473079.0
2019-10-09 11:00:00,127.46,127.55,127.41,127.43,3668565.0,105.0199,105.0941,104.9787,104.9952,3668565.0
2019-10-09 12:00:00,127.43,127.47,127.3,127.31,457551.0,104.9952,105.0282,104.8881,104.8963,457551.0
2019-10-09 13:00:00,127.31,127.44,127.28,127.41,319901.0,104.8963,105.0034,104.8716,104.9787,319901.0
2019-10-09 14:00:00,127.4,127.49,127.38,127.4,1345340.0,104.9705,105.0446,104.954,104.9705,1345340.0
2019-10-09 15:00:00,127.41,127.55,127.38,127.55,1394741.0,104.9787,105.0941,104.954,105.0941,1394741.0
2019-10-10 09:30:00,127.14,127.2,126.66,127.01,896180.0,104.7563,104.8057,104.3608,104.6491,896180.0
2019-10-10 10:00:00,127.01,127.01,126.86,126.96,1396447.0,104.6491,104.6491,104.5256,104.608,1396447.0
2019-10-10 11:00:00,126.97,127.11,126.95,126.96,1188240.0,104.6162,104.7315,104.5997,104.608,1188240.0
2019-10-10 12:00:00,126.96,126.97,126.8,126.83,843680.0,104.608,104.6162,104.4761,104.5008,843680.0
2019-10-10 13:00:00,126.83,127.07,126.83,127.01,320914.0,104.5008,104.6986,104.5008,104.6491,320914.0
2019-10-10 14:00:00,127.01,127.04,126.86,126.88,757408.0,104.6491,104.6739,104.5256,104.542,757408.0
2019-10-10 15:00:00,126.88,126.94,126.74,126.81,1794244.0,104.542,104.5915,104.4267,104.4844,1794244.0
2019-10-11 09:30:00,126.5,126.72,126.05,126.67,875538.0,104.2289,104.4102,103.8582,104.369,875538.0
2019-10-11 10:00:00,126.66,126.72,126.31,126.45,1940541.0,104.3608,104.4102,104.0724,104.1877,1940541.0
2019-10-11 11:00:00,126.45,126.55,126.33,126.42,1322450.0,104.1877,104.2701,104.0889,104.163,1322450.0
2019-10-11 12:00:00,126.42,126.62,126.26,126.6,1897585.0,104.163,104.3278,104.0312,104.3113,1897585.0
2019-10-11 13:00:00,126.61,126.74,126.52,126.73,631756.0,104.3196,104.4267,104.2454,104.4184,631756.0
2019-10-11 14:00:00,126.73,126.77,126.67,126.68,469650.0,104.4184,104.4514,104.369,104.3772,469650.0
2019-10-11 15:00:00,126.68,126.69,126.49,126.56,2792169.0,104.3772,104.3855,104.2207,104.2784,2792169.0
2019-10-14 09:30:00,126.9,126.96,126.81,126.82,88858.0,104.5585,104.608,104.4844,104.4926,88858.0
2019-10-14 10:00:00,126.82,126.98,126.8,126.93,257888.0,104.4926,104.6244,104.4761,104.5832,257888.0
2019-10-14 11:00:00,126.94,126.97,126.7,126.91,400073.0,104.5915,104.6162,104.3937,104.5668,400073.0
2019-10-14 12:00:00,126.92,126.98,126.89,126.97,250022.0,104.575,104.6244,104.5503,104.6162,250022.0
2019-10-14 13:00:00,126.98,126.98,126.9,126.93,202728.0,104.6244,104.6244,104.5585,104.5832,202728.0
2019-10-14 14:00:00,126.94,127.04,126.93,126.97,234119.0,104.5915,104.6739,104.5832,104.6162,234119.0
2019-10-14 15:00:00,126.96,127.05,126.94,127.03,551790.0,104.608,104.6821,104.5915,104.6656,551790.0
2019-10-15 09:30:00,127.05,127.05,126.77,127.01,313058.0,104.6821,104.6821,104.4514,104.6491,313058.0
2019-10-15 10:00:00,127.01,127.02,126.67,126.79,1709729.0,104.6491,104.6574,104.369,104.4679,1709729.0
2019-10-15 11:00:00,126.79,126.86,126.73,126.77,2633266.0,104.4679,104.5256,104.4184,104.4514,2633266.0
2019-10-15 12:00:00,126.77,126.79,126.72,126.74,649947.0,104.4514,104.4679,104.4102,104.4267,649947.0
2019-10-15 13:00:00,126.75,126.75,126.63,126.69,342157.0,104.4349,104.4349,104.336,104.3855,342157.0
2019-10-15 14:00:00,126.69,126.76,126.6,126.68,2091467.0,104.3855,104.4432,104.3113,104.3772,2091467.0
2019-10-15 15:00:00,126.69,126.73,126.57,126.61,3465800.0,104.3855,104.4184,104.2866,104.3196,3465800.0
2019-10-16 09:30:00,126.74,126.79,126.66,126.77,616509.0,104.4267,104.4679,104.3608,104.4514,616509.0
2019-10-16 10:00:00,126.76,126.82,126.51,126.77,1467039.0,104.4432,104.4926,104.2372,104.4514,1467039.0
2019-10-16 11:00:00,126.77,126.85,126.75,126.85,353911.0,104.4514,104.5173,104.4349,104.5173,353911.0
2019-10-16 12:00:00,126.84,126.91,126.82,126.86,668742.0,104.5091,104.5668,104.4926,104.5256,668742.0
2019-10-16 13:00:00,126.85,126.87,126.8,126.84,931592.0,104.5173,104.5338,104.4761,104.5091,931592.0
2019-10-16 14:00:00,126.84,126.87,126.75,126.83,637984.0,104.5091,104.5338,104.4349,104.5008,637984.0
2019-10-16 15:00:00,126.82,126.84,126.76,126.81,1140022.0,104.4926,104.5091,104.4432,104.4844,1140022.0
2019-10-17 09:30:00,126.82,126.88,126.71,126.84,419516.0,104.4926,104.542,104.402,104.5091,419516.0
2019-10-17 10:00:00,126.84,127.01,126.81,126.99,335506.0,104.5091,104.6491,104.4844,104.6327,335506.0
2019-10-17 11:00:00,126.98,127.15,126.92,127.15,1053557.0,104.6244,104.7645,104.575,104.7645,1053557.0
2019-10-17 12:00:00,127.15,127.19,127.12,127.16,288471.0,104.7645,104.7975,104.7398,104.7727,288471.0
2019-10-17 13:00:00,127.15,127.17,127.09,127.12,313234.0,104.7645,104.781,104.7151,104.7398,313234.0
2019-10-17 14:00:00,127.11,127.11,126.93,126.94,473532.0,104.7315,104.7315,104.5832,104.5915,473532.0
2019-10-17 15:00:00,126.93,127.05,126.93,126.95,2374145.0,104.5832,104.6821,104.5832,104.5997,2374145.0
2019-10-18 09:30:00,127.14,127.17,127.05,127.09,535439.0,104.7563,104.781,104.6821,104.7151,535439.0
2019-10-18 10:00:00,127.09,127.17,127.08,127.16,1436591.0,104.7151,104.781,104.7068,104.7727,1436591.0
2019-10-18 11:00:00,127.16,127.31,127.13,127.23,1088975.0,104.7727,104.8963,104.748,104.8304,1088975.0
2019-10-18 12:00:00,127.22,127.34,127.19,127.29,674826.0,104.8222,104.921,104.7975,104.8799,674826.0
2019-10-18 13:00:00,127.29,127.29,127.12,127.16,346235.0,104.8799,104.8799,104.7398,104.7727,346235.0
2019-10-18 14:00:00,127.16,127.2,127.1,127.11,306946.0,104.7727,104.8057,104.7233,104.7315,306946.0
2019-10-18 15:00:00,127.1,127.17,127.07,127.13,1310076.0,104.7233,104.781,104.6986,104.748,1310076.0
2019-10-21 09:30:00,126.9,126.92,126.8,126.9,693037.0,104.5585,104.575,104.4761,104.5585,693037.0
2019-10-21 10:00:00,126.9,127.0,126.89,126.95,759941.0,104.5585,104.6409,104.5503,104.5997,759941.0
2019-10-21 11:00:00,126.95,126.96,126.85,126.87,713631.0,104.5997,104.608,104.5173,104.5338,713631.0
2019-10-21 12:00:00,126.87,126.9,126.84,126.84,1005780.0,104.5338,104.5585,104.5091,104.5091,1005780.0
2019-10-21 13:00:00,126.84,126.89,126.81,126.82,895414.0,104.5091,104.5503,104.4844,104.4926,895414.0
2019-10-21 14:00:00,126.82,126.88,126.81,126.87,624775.0,104.4926,104.542,104.4844,104.5338,624775.0
2019-10-21 15:00:00,126.87,126.89,126.81,126.86,1273066.0,104.5338,104.5503,104.4844,104.5256,1273066.0
2019-10-22 09:30:00,127.24,127.26,127.08,127.24,363089.0,104.8387,104.8551,104.7068,104.8387,363089.0
2019-10-22 10:00:00,127.24,127.25,127.12,127.15,606821.0,104.8387,104.8469,104.7398,104.7645,606821.0
2019-10-22 11:00:00,127.15,127.18,127.02,127.03,389390.0,104.7645,104.7892,104.6574,104.6656,389390.0
2019-10-22 12:00:00,127.03,127.06,127.0,127.04,347013.0,104.6656,104.6903,104.6409,104.6739,347013.0
2019-10-22 13:00:00,127.04,127.08,126.99,127.0,400389.0,104.6739,104.7068,104.6327,104.6409,400389.0
2019-10-22 14:00:00,126.99,127.09,126.87,127.03,1633044.0,104.6327,104.7151,104.5338,104.6656,1633044.0
2019-10-22 15:00:00,127.03,127.1,126.98,127.06,1452406.0,104.6656,104.7233,104.6244,104.6903,1452406.0
2019-10-23 09:30:00,127.31,127.37,127.19,127.34,403682.0,104.8963,104.9458,104.7975,104.921,403682.0
2019-10-23 10:00:00,127.34,127.35,127.19,127.22,498347.0,104.921,104.9293,104.7975,104.8222,498347.0
2019-10-23 11:00:00,127.22,127.29,127.19,127.21,1006328.0,104.8222,104.8799,104.7975,104.8139,1006328.0
2019-10-23 12:00:00,127.21,127.25,127.18,127.2,322065.0,104.8139,104.8469,104.7892,104.8057,322065.0
2019-10-23 13:00:00,127.21,127.22,127.12,127.14,578399.0,104.8139,104.8222,104.7398,104.7563,578399.0
2019-10-23 14:00:00,127.14,127.2,127.09,127.13,576483.0,104.7563,104.8057,104.7151,104.748,576483.0
2019-10-23 15:00:00,127.12,127.19,127.09,127.15,1292313.0,104.7398,104.7975,104.7151,104.7645,1292313.0
2019-10-24 09:30:00,127.29,127.48,127.27,127.46,693293.0,104.8799,105.0364,104.8634,105.0199,693293.0
2019-10-24 10:00:00,127.46,127.55,127.38,127.51,946290.0,105.0199,105.0941,104.954,105.0611,946290.0
2019-10-24 11:00:00,127.51,127.54,127.44,127.49,502026.0,105.0611,105.0858,105.0034,105.0446,502026.0
2019-10-24 12:00:00,127.49,127.55,127.48,127.53,679960.0,105.0446,105.0941,105.0364,105.0776,679960.0
2019-10-24 13:00:00,127.53,127.56,127.42,127.43,2287854.0,105.0776,105.1023,104.987,104.9952,2287854.0
2019-10-24 14:00:00,127.44,127.46,127.34,127.35,870326.0,105.0034,105.0199,104.921,104.9293,870326.0
2019-10-24 15:00:00,127.35,127.42,127.3,127.42,2064909.0,104.9293,104.987,104.8881,104.987,2064909.0
2019-10-25 09:30:00,127.48,127.48,127.33,127.38,275030.0,105.0364,105.0364,104.9128,104.954,275030.0
2019-10-25 10:00:00,127.39,127.46,127.27,127.4,414713.0,104.9622,105.0199,104.8634,104.9705,414713.0
2019-10-25 11:00:00,127.4,127.44,127.11,127.11,1569592.0,104.9705,105.0034,104.7315,104.7315,1569592.0
2019-10-25 12:00:00,127.11,127.13,127.03,127.12,840458.0,104.7315,104.748,104.6656,104.7398,840458.0
2019-10-25 13:00:00,127.12,127.16,127.09,127.11,776200.0,104.7398,104.7727,104.7151,104.7315,776200.0
2019-10-25 14:00:00,127.11,127.21,127.09,127.17,536245.0,104.7315,104.8139,104.7151,104.781,536245.0
2019-10-25 15:00:00,127.18,127.25,127.15,127.19,725506.0,104.7892,104.8469,104.7645,104.7975,725506.0
2019-10-28 09:30:00,126.8,126.94,126.78,126.85,795392.0,104.4761,104.5915,104.4596,104.5173,795392.0
2019-10-28 10:00:00,126.84,126.87,126.78,126.81,764192.0,104.5091,104.5338,104.4596,104.4844,764192.0
2019-10-28 11:00:00,126.82,126.85,126.74,126.75,1143851.0,104.4926,104.5173,104.4267,104.4349,1143851.0
2019-10-28 12:00:00,126.76,126.83,126.72,126.83,589989.0,104.4432,104.5008,104.4102,104.5008,589989.0
2019-10-28 13:00:00,126.84,126.89,126.79,126.88,529871.0,104.5091,104.5503,104.4679,104.542,529871.0
2019-10-28 14:00:00,126.88,126.89,126.82,126.84,443881.0,104.542,104.5503,104.4926,104.5091,443881.0
2019-10-28 15:00:00,126.84,126.9,126.77,126.81,1224670.0,104.5091,104.5585,104.4514,104.4844,1224670.0
2019-10-29 09:30:00,126.77,126.88,126.61,126.64,477251.0,104.4514,104.542,104.3196,104.3443,477251.0
2019-10-29 10:00:00,126.64,126.68,126.56,126.67,1441842.0,104.3443,104.3772,104.2784,104.369,1441842.0
2019-10-29 11:00:00,126.67,126.7,126.58,126.64,520876.0,104.369,104.3937,104.2949,104.3443,520876.0
2019-10-29 12:00:00,126.64,126.71,126.61,126.64,488159.0,104.3443,104.402,104.3196,104.3443,488159.0
2019-10-29 13:00:00,126.64,126.64,126.61,126.62,844770.0,104.3443,104.3443,104.3196,104.3278,844770.0
2019-10-29 14:00:00,126.61,126.64,126.57,126.58,954804.0,104.3196,104.3443,104.2866,104.2949,954804.0
2019-10-29 15:00:00,126.58,126.6,126.48,126.48,2947659.0,104.2949,104.3113,104.2125,104.2125,2947659.0
2019-10-30 09:30:00,126.46,126.64,126.43,126.57,385368.0,104.196,104.3443,104.1713,104.2866,385368.0
2019-10-30 10:00:00,126.57,126.74,126.55,126.68,2126264.0,104.2866,104.4267,104.2701,104.3772,2126264.0
2019-10-30 11:00:00,126.69,126.82,126.68,126.69,1289961.0,104.3855,104.4926,104.3772,104.3855,1289961.0
2019-10-30 12:00:00,126.7,126.72,126.65,126.69,572664.0,104.3937,104.4102,104.3525,104.3855,572664.0
2019-10-30 13:00:00,126.69,126.73,126.64,126.65,1030556.0,104.3855,104.4184,104.3443,104.3525,1030556.0
2019-10-30 14:00:00,126.64,126.87,126.49,126.87,1548209.0,104.3443,104.5338,104.2207,104.5338,1548209.0
2019-10-30 15:00:00,126.88,127.01,126.81,126.93,3865903.0,104.542,104.6491,104.4844,104.5832,3865903.0
2019-10-31 09:30:00,127.41,127.53,127.26,127.51,841616.0,104.9787,105.0776,104.8551,105.0611,841616.0
2019-10-31 10:00:00,127.51,127.78,127.48,127.56,3353770.0,105.0611,105.2836,105.0364,105.1023,3353770.0
2019-10-31 11:00:00,127.57,127.7,127.55,127.56,1955860.0,105.1106,105.2177,105.0941,105.1023,1955860.0
2019-10-31 12:00:00,127.55,127.61,127.49,127.55,2157885.0,105.0941,105.1435,105.0446,105.0941,2157885.0
2019-10-31 13:00:00,127.56,127.68,127.54,127.67,2674668.0,105.1023,105.2012,105.0858,105.193,2674668.0
2019-10-31 14:00:00,127.67,127.79,127.63,127.67,2511857.0,105.193,105.2918,105.16,105.193,2511857.0
2019-10-31 15:00:00,127.67,127.78,127.59,127.7,3330156.0,105.193,105.2836,105.127,105.2177,3330156.0
2019-11-01 09:30:00,127.35,127.74,127.34,127.66,528411.0,105.2133,105.5355,105.205,105.4694,528411.0
2019-11-01 10:00:00,127.67,127.83,127.54,127.61,2290850.0,105.4777,105.6099,105.3703,105.4281,2290850.0
2019-11-01 11:00:00,127.61,127.65,127.48,127.49,1393807.0,105.4281,105.4612,105.3207,105.329,1393807.0
2019-11-01 12:00:00,127.49,127.52,127.3,127.42,830155.0,105.329,105.3538,105.172,105.2711,830155.0
2019-11-01 13:00:00,127.42,127.48,127.3,127.39,981056.0,105.2711,105.3207,105.172,105.2464,981056.0
2019-11-01 14:00:00,127.39,127.48,127.37,127.48,1056149.0,105.2464,105.3207,105.2298,105.3207,1056149.0
2019-11-01 15:00:00,127.47,127.59,127.47,127.51,1740520.0,105.3125,105.4116,105.3125,105.3455,1740520.0
2019-11-04 09:30:00,127.03,127.18,127.02,127.08,1214973.0,104.9489,105.0729,104.9407,104.9902,1214973.0
2019-11-04 10:00:00,127.08,127.11,126.99,127.01,885257.0,104.9902,105.015,104.9159,104.9324,885257.0
2019-11-04 11:00:00,127.0,127.03,126.95,126.95,952017.0,104.9242,104.9489,104.8828,104.8828,952017.0
2019-11-04 12:00:00,126.95,127.05,126.93,127.05,1706925.0,104.8828,104.9655,104.8663,104.9655,1706925.0
2019-11-04 13:00:00,127.05,127.07,126.97,126.98,701924.0,104.9655,104.982,104.8994,104.9076,701924.0
2019-11-04 14:00:00,126.97,126.98,126.91,126.94,877693.0,104.8994,104.9076,104.8498,104.8746,877693.0
2019-11-04 15:00:00,126.93,126.94,126.85,126.9,1646326.0,104.8663,104.8746,104.8002,104.8415,1646326.0
2019-11-05 09:30:00,126.34,126.56,126.28,126.36,1548416.0,104.3789,104.5606,104.3293,104.3954,1548416.0
2019-11-05 10:00:00,126.35,126.36,126.02,126.18,2032131.0,104.3871,104.3954,104.1145,104.2467,2032131.0
2019-11-05 11:00:00,126.17,126.25,126.09,126.16,944367.0,104.2384,104.3045,104.1723,104.2302,944367.0
2019-11-05 12:00:00,126.16,126.25,126.08,126.23,768935.0,104.2302,104.3045,104.1641,104.288,768935.0
2019-11-05 13:00:00,126.24,126.27,126.08,126.12,827399.0,104.2963,104.321,104.1641,104.1971,827399.0
2019-11-05 14:00:00,126.12,126.18,126.11,126.15,635419.0,104.1971,104.2467,104.1889,104.2219,635419.0
2019-11-05 15:00:00,126.15,126.28,126.13,126.19,2351027.0,104.2219,104.3293,104.2054,104.2549,2351027.0
2019-11-06 09:30:00,126.52,126.66,126.5,126.55,591522.0,104.5276,104.6433,104.5111,104.5524,591522.0
2019-11-06 10:00:00,126.55,126.66,126.5,126.64,627187.0,104.5524,104.6433,104.5111,104.6267,627187.0
2019-11-06 11:00:00,126.63,126.78,126.52,126.75,1191835.0,104.6185,104.7424,104.5276,104.7176,1191835.0
2019-11-06 12:00:00,126.75,126.77,126.68,126.69,1510750.0,104.7176,104.7341,104.6598,104.668,1510750.0
2019-11-06 13:00:00,126.69,126.84,126.67,126.8,1026323.0,104.668,104.792,104.6515,104.7589,1026323.0
2019-11-06 14:00:00,126.79,126.9,126.79,126.81,586350.0,104.7507,104.8415,104.7507,104.7672,586350.0
2019-11-06 15:00:00,126.81,126.89,126.77,126.85,1544191.0,104.7672,104.8333,104.7341,104.8002,1544191.0
2019-11-07 09:30:00,126.32,126.44,126.25,126.38,1551422.0,104.3624,104.4615,104.3045,104.4119,1551422.0
2019-11-07 10:00:00,126.37,126.44,126.1,126.12,2263065.0,104.4037,104.4615,104.1806,104.1971,2263065.0
2019-11-07 11:00:00,126.12,126.16,125.89,125.91,1678618.0,104.1971,104.2302,104.0071,104.0236,1678618.0
2019-11-07 12:00:00,125.91,125.97,125.74,125.92,2641932.0,104.0236,104.0732,103.8832,104.0319,2641932.0
2019-11-07 13:00:00,125.93,126.06,125.86,125.96,952145.0,104.0401,104.1475,103.9823,104.0649,952145.0
2019-11-07 14:00:00,125.97,126.07,125.83,126.01,895904.0,104.0732,104.1558,103.9575,104.1062,895904.0
2019-11-07 15:00:00,126.02,126.08,125.88,125.89,3087092.0,104.1145,104.1641,103.9988,104.0071,3087092.0
2019-11-08 09:30:00,125.79,126.1,125.76,126.08,659850.0,103.9245,104.1806,103.8997,104.1641,659850.0
2019-11-08 10:00:00,126.08,126.17,125.86,125.96,971997.0,104.1641,104.2384,103.9823,104.0649,971997.0
2019-11-08 11:00:00,125.97,126.06,125.92,125.95,679108.0,104.0732,104.1475,104.0319,104.0567,679108.0
2019-11-08 12:00:00,125.95,126.0,125.88,125.91,648714.0,104.0567,104.098,103.9988,104.0236,648714.0
2019-11-08 13:00:00,125.91,125.92,125.8,125.81,399430.0,104.0236,104.0319,103.9327,103.941,399430.0
2019-11-08 14:00:00,125.81,125.85,125.79,125.81,437854.0,103.941,103.974,103.9245,103.941,437854.0
2019-11-08 15:00:00,125.81,125.82,125.71,125.72,1597009.0,103.941,103.9493,103.8584,103.8666,1597009.0
2019-11-11 09:30:00,125.9,125.99,125.86,125.93,246993.0,104.0154,104.0897,103.9823,104.0401,246993.0
2019-11-11 10:00:00,125.92,125.93,125.7,125.73,265598.0,104.0319,104.0401,103.8501,103.8749,265598.0
2019-11-11 11:00:00,125.73,125.77,125.66,125.68,181748.0,103.8749,103.908,103.8171,103.8336,181748.0
2019-11-11 12:00:00,125.68,125.72,125.68,125.71,58831.0,103.8336,103.8666,103.8336,103.8584,58831.0
2019-11-11 13:00:00,125.71,125.8,125.71,125.8,99338.0,103.8584,103.9327,103.8584,103.9327,99338.0
2019-11-11 14:00:00,125.79,125.84,125.77,125.81,124817.0,103.9245,103.9658,103.908,103.941,124817.0
2019-11-11 15:00:00,125.81,125.87,125.74,125.75,1173426.0,103.941,103.9906,103.8832,103.8914,1173426.0
2019-11-12 09:30:00,125.78,125.94,125.73,125.77,728778.0,103.9162,104.0484,103.8749,103.908,728778.0
2019-11-12 10:00:00,125.77,125.82,125.61,125.71,1198512.0,103.908,103.9493,103.7758,103.8584,1198512.0
2019-11-12 11:00:00,125.7,125.81,125.66,125.78,1433675.0,103.8501,103.941,103.8171,103.9162,1433675.0
2019-11-12 12:00:00,125.78,125.85,125.74,125.83,576021.0,103.9162,103.974,103.8832,103.9575,576021.0
2019-11-12 13:00:00,125.83,125.86,125.75,125.81,957252.0,103.9575,103.9823,103.8914,103.941,957252.0
2019-11-12 14:00:00,125.81,125.97,125.78,125.95,703707.0,103.941,104.0732,103.9162,104.0567,703707.0
2019-11-12 15:00:00,125.94,125.97,125.78,125.86,2973433.0,104.0484,104.0732,103.9162,103.9823,2973433.0
2019-11-13 09:30:00,126.22,126.23,126.14,126.2,292021.0,104.2797,104.288,104.2136,104.2632,292021.0
2019-11-13 10:00:00,126.2,126.34,126.14,126.29,2549142.0,104.2632,104.3789,104.2136,104.3376,2549142.0
2019-11-13 11:00:00,126.29,126.3,126.2,126.22,1063672.0,104.3376,104.3458,104.2632,104.2797,1063672.0
2019-11-13 12:00:00,126.22,126.22,126.12,126.17,1537195.0,104.2797,104.2797,104.1971,104.2384,1537195.0
2019-11-13 13:00:00,126.16,126.24,126.14,126.22,598346.0,104.2302,104.2963,104.2136,104.2797,598346.0
2019-11-13 14:00:00,126.23,126.28,126.19,126.25,1110190.0,104.288,104.3293,104.2549,104.3045,1110190.0
2019-11-13 15:00:00,126.25,126.25,126.11,126.16,2023500.0,104.3045,104.3045,104.1889,104.2302,2023500.0
2019-11-14 09:30:00,126.64,126.75,126.64,126.71,648847.0,104.6267,104.7176,104.6267,104.6846,648847.0
2019-11-14 10:00:00,126.71,126.8,126.7,126.79,785465.0,104.6846,104.7589,104.6763,104.7507,785465.0
2019-11-14 11:00:00,126.8,126.91,126.8,126.87,869913.0,104.7589,104.8498,104.7589,104.8167,869913.0
2019-11-14 12:00:00,126.87,126.87,126.82,126.84,1199895.0,104.8167,104.8167,104.7754,104.792,1199895.0
2019-11-14 13:00:00,126.84,126.9,126.8,126.88,1041541.0,104.792,104.8415,104.7589,104.825,1041541.0
2019-11-14 14:00:00,126.89,126.9,126.84,126.9,711261.0,104.8333,104.8415,104.792,104.8415,711261.0
2019-11-14 15:00:00,126.89,126.89,126.76,126.83,2239460.0,104.8333,104.8333,104.7259,104.7837,2239460.0
2019-11-15 09:30:00,126.72,126.76,126.6,126.75,357970.0,104.6928,104.7259,104.5937,104.7176,357970.0
2019-11-15 10:00:00,126.76,126.99,126.75,126.93,648906.0,104.7259,104.9159,104.7176,104.8663,648906.0
2019-11-15 11:00:00,126.93,126.93,126.75,126.76,1171022.0,104.8663,104.8663,104.7176,104.7259,1171022.0
2019-11-15 12:00:00,126.76,126.88,126.75,126.86,219216.0,104.7259,104.825,104.7176,104.8085,219216.0
2019-11-15 13:00:00,126.86,126.9,126.85,126.88,423114.0,104.8085,104.8415,104.8002,104.825,423114.0
2019-11-15 14:00:00,126.88,126.88,126.75,126.77,827389.0,104.825,104.825,104.7176,104.7341,827389.0
2019-11-15 15:00:00,126.76,126.85,126.76,126.82,942378.0,104.7259,104.8002,104.7259,104.7754,942378.0
2019-11-18 09:30:00,127.04,127.04,126.91,127.0,562365.0,104.9572,104.9572,104.8498,104.9242,562365.0
2019-11-18 10:00:00,127.0,127.17,126.99,127.13,451535.0,104.9242,105.0646,104.9159,105.0316,451535.0
2019-11-18 11:00:00,127.12,127.13,127.04,127.11,371366.0,105.0233,105.0316,104.9572,105.015,371366.0
2019-11-18 12:00:00,127.1,127.12,127.02,127.03,1248981.0,105.0068,105.0233,104.9407,104.9489,1248981.0
2019-11-18 13:00:00,127.03,127.09,127.01,127.06,409114.0,104.9489,104.9985,104.9324,104.9737,409114.0
2019-11-18 14:00:00,127.06,127.09,127.02,127.05,971040.0,104.9737,104.9985,104.9407,104.9655,971040.0
2019-11-18 15:00:00,127.04,127.05,126.94,127.0,1952457.0,104.9572,104.9655,104.8746,104.9242,1952457.0
2019-11-19 09:30:00,127.08,127.19,127.04,127.11,416779.0,104.9902,105.0811,104.9572,105.015,416779.0
2019-11-19 10:00:00,127.1,127.14,127.07,127.14,574759.0,105.0068,105.0398,104.982,105.0398,574759.0
2019-11-19 11:00:00,127.14,127.2,127.06,127.13,245260.0,105.0398,105.0894,104.9737,105.0316,245260.0
2019-11-19 12:00:00,127.14,127.19,127.13,127.19,424227.0,105.0398,105.0811,105.0316,105.0811,424227.0
2019-11-19 13:00:00,127.19,127.24,127.14,127.23,461513.0,105.0811,105.1224,105.0398,105.1142,461513.0
2019-11-19 14:00:00,127.24,127.28,127.2,127.22,407267.0,105.1224,105.1555,105.0894,105.1059,407267.0
2019-11-19 15:00:00,127.22,127.26,127.18,127.25,830760.0,105.1059,105.139,105.0729,105.1307,830760.0
2019-11-20 09:30:00,127.42,127.54,127.31,127.54,590458.0,105.2711,105.3703,105.1803,105.3703,590458.0
2019-11-20 10:00:00,127.54,127.55,127.37,127.52,596402.0,105.3703,105.3785,105.2298,105.3538,596402.0
2019-11-20 11:00:00,127.52,127.53,127.36,127.38,475475.0,105.3538,105.362,105.2216,105.2381,475475.0
2019-11-20 12:00:00,127.38,127.47,127.32,127.42,590149.0,105.2381,105.3125,105.1885,105.2711,590149.0
2019-11-20 13:00:00,127.42,127.53,127.34,127.45,796290.0,105.2711,105.362,105.205,105.2959,796290.0
2019-11-20 14:00:00,127.43,127.5,127.39,127.46,770278.0,105.2794,105.3372,105.2464,105.3042,770278.0
2019-11-20 15:00:00,127.46,127.51,127.42,127.47,1202204.0,105.3042,105.3455,105.2711,105.3125,1202204.0
2019-11-21 09:30:00,127.17,127.3,127.11,127.15,436798.0,105.0646,105.172,105.015,105.0481,436798.0
2019-11-21 10:00:00,127.15,127.26,127.08,127.23,1196479.0,105.0481,105.139,104.9902,105.1142,1196479.0
2019-11-21 11:00:00,127.23,127.27,127.16,127.21,735927.0,105.1142,105.1472,105.0563,105.0976,735927.0
2019-11-21 12:00:00,127.21,127.22,127.05,127.07,1112858.0,105.0976,105.1059,104.9655,104.982,1112858.0
2019-11-21 13:00:00,127.07,127.07,127.01,127.07,1168963.0,104.982,104.982,104.9324,104.982,1168963.0
2019-11-21 14:00:00,127.07,127.13,127.03,127.12,768142.0,104.982,105.0316,104.9489,105.0233,768142.0
2019-11-21 15:00:00,127.12,127.17,127.04,127.14,2162665.0,105.0233,105.0646,104.9572,105.0398,2162665.0
2019-11-22 09:30:00,127.34,127.42,127.23,127.28,971148.0,105.205,105.2711,105.1142,105.1555,971148.0
2019-11-22 10:00:00,127.27,127.42,127.25,127.38,518122.0,105.1472,105.2711,105.1307,105.2381,518122.0
2019-11-22 11:00:00,127.38,127.45,127.36,127.39,166095.0,105.2381,105.2959,105.2216,105.2464,166095.0
2019-11-22 12:00:00,127.39,127.5,127.39,127.48,866278.0,105.2464,105.3372,105.2464,105.3207,866278.0
2019-11-22 13:00:00,127.48,127.5,127.46,127.49,248685.0,105.3207,105.3372,105.3042,105.329,248685.0
2019-11-22 14:00:00,127.49,127.5,127.44,127.46,692402.0,105.329,105.3372,105.2877,105.3042,692402.0
2019-11-22 15:00:00,127.46,127.51,127.44,127.48,998133.0,105.3042,105.3455,105.2877,105.3207,998133.0
2019-11-25 09:30:00,127.64,127.82,127.63,127.81,1190658.0,105.4529,105.6016,105.4446,105.5934,1190658.0
2019-11-25 10:00:00,127.8,127.98,127.8,127.92,1212113.0,105.5851,105.7338,105.5851,105.6842,1212113.0
2019-11-25 11:00:00,127.92,127.93,127.84,127.89,493281.0,105.6842,105.6925,105.6181,105.6594,493281.0
2019-11-25 12:00:00,127.89,127.93,127.87,127.9,253380.0,105.6594,105.6925,105.6429,105.6677,253380.0
2019-11-25 13:00:00,127.9,127.94,127.87,127.89,427123.0,105.6677,105.7008,105.6429,105.6594,427123.0
2019-11-25 14:00:00,127.9,127.92,127.88,127.9,375019.0,105.6677,105.6842,105.6512,105.6677,375019.0
2019-11-25 15:00:00,127.91,127.98,127.89,127.94,2112776.0,105.676,105.7338,105.6594,105.7008,2112776.0
2019-11-26 09:30:00,128.05,128.2,128.03,128.19,1222941.0,105.7916,105.9156,105.7751,105.9073,1222941.0
2019-11-26 10:00:00,128.19,128.33,128.14,128.26,1391593.0,105.9073,106.023,105.866,105.9651,1391593.0
2019-11-26 11:00:00,128.26,128.31,128.14,128.15,2452280.0,105.9651,106.0064,105.866,105.8743,2452280.0
2019-11-26 12:00:00,128.15,128.17,128.12,128.16,282463.0,105.8743,105.8908,105.8495,105.8825,282463.0
2019-11-26 13:00:00,128.16,128.17,128.09,128.16,349984.0,105.8825,105.8908,105.8247,105.8825,349984.0
2019-11-26 14:00:00,128.16,128.18,128.09,128.14,309735.0,105.8825,105.899,105.8247,105.866,309735.0
2019-11-26 15:00:00,128.14,128.26,128.1,128.22,1391101.0,105.866,105.9651,105.8329,105.9321,1391101.0
2019-11-27 09:30:00,127.99,128.14,127.98,128.02,551423.0,105.7421,105.866,105.7338,105.7668,551423.0
2019-11-27 10:00:00,128.01,128.18,128.0,128.06,526017.0,105.7586,105.899,105.7503,105.7999,526017.0
2019-11-27 11:00:00,128.06,128.25,128.05,128.24,1996603.0,105.7999,105.9569,105.7916,105.9486,1996603.0
2019-11-27 12:00:00,128.24,128.28,128.19,128.28,346636.0,105.9486,105.9817,105.9073,105.9817,346636.0
2019-11-27 13:00:00,128.28,128.28,128.18,128.22,244388.0,105.9817,105.9817,105.899,105.9321,244388.0
2019-11-27 14:00:00,128.22,128.27,128.19,128.24,560471.0,105.9321,105.9734,105.9073,105.9486,560471.0
2019-11-27 15:00:00,128.24,128.27,128.18,128.22,988515.0,105.9486,105.9734,105.899,105.9321,988515.0
2019-11-29 09:30:00,128.18,128.23,127.95,128.03,709576.0,105.899,105.9403,105.709,105.7751,709576.0
2019-11-29 10:00:00,128.03,128.08,127.84,127.95,1135054.0,105.7751,105.8164,105.6181,105.709,1135054.0
2019-11-29 11:00:00,127.95,128.21,127.94,128.2,1223237.0,105.709,105.9238,105.7008,105.9156,1223237.0
2019-11-29 12:00:00,128.21,128.26,127.94,128.03,1497550.0,105.9238,105.9651,105.7008,105.7751,1497550.0
2019-12-02 09:30:00,127.07,127.09,126.79,126.81,1439802.0,105.2678,105.2844,105.0359,105.0524,1439802.0
2019-12-02 10:00:00,126.81,127.07,126.81,126.99,1489882.0,105.0524,105.2678,105.0524,105.2015,1489882.0
2019-12-02 11:00:00,126.98,127.06,126.93,127.0,931033.0,105.1933,105.2595,105.1518,105.2098,931033.0
2019-12-02 12:00:00,127.0,127.14,126.99,127.1,1233389.0,105.2098,105.3258,105.2015,105.2927,1233389.0
2019-12-02 13:00:00,127.1,127.15,127.06,127.07,937394.0,105.2927,105.3341,105.2595,105.2678,937394.0
2019-12-02 14:00:00,127.07,127.1,126.97,126.99,1132851.0,105.2678,105.2927,105.185,105.2015,1132851.0
2019-12-02 15:00:00,126.99,127.08,126.98,127.05,2669204.0,105.2015,105.2761,105.1933,105.2513,2669204.0
2019-12-03 09:30:00,127.53,127.72,127.51,127.66,2158353.0,105.6489,105.8063,105.6323,105.7566,2158353.0
2019-12-03 10:00:00,127.66,128.04,127.64,128.01,1722131.0,105.7566,106.0714,105.74,106.0465,1722131.0
2019-12-03 11:00:00,128.0,128.17,127.98,128.13,857532.0,106.0383,106.1791,106.0217,106.1459,857532.0
2019-12-03 12:00:00,128.13,128.17,128.09,128.15,483796.0,106.1459,106.1791,106.1128,106.1625,483796.0
2019-12-03 13:00:00,128.16,128.16,128.0,128.0,709757.0,106.1708,106.1708,106.0383,106.0383,709757.0
2019-12-03 14:00:00,128.0,128.11,127.97,128.1,670168.0,106.0383,106.1294,106.0134,106.1211,670168.0
2019-12-03 15:00:00,128.1,128.13,127.96,128.05,1977411.0,106.1211,106.1459,106.0051,106.0797,1977411.0
2019-12-04 09:30:00,127.91,128.02,127.85,127.94,956681.0,105.9637,106.0548,105.914,105.9885,956681.0
2019-12-04 10:00:00,127.94,127.99,127.66,127.7,1888584.0,105.9885,106.03,105.7566,105.7897,1888584.0
2019-12-04 11:00:00,127.69,127.7,127.46,127.48,594543.0,105.7814,105.7897,105.5909,105.6075,594543.0
2019-12-04 12:00:00,127.48,127.64,127.47,127.62,1060053.0,105.6075,105.74,105.5992,105.7235,1060053.0
2019-12-04 13:00:00,127.63,127.69,127.61,127.69,810406.0,105.7317,105.7814,105.7152,105.7814,810406.0
2019-12-04 14:00:00,127.69,127.85,127.68,127.82,1048833.0,105.7814,105.914,105.7732,105.8891,1048833.0
2019-12-04 15:00:00,127.82,128.0,127.78,127.87,1163618.0,105.8891,106.0383,105.856,105.9306,1163618.0
2019-12-05 09:30:00,127.68,127.75,127.47,127.54,212430.0,105.7732,105.8311,105.5992,105.6572,212430.0
2019-12-05 10:00:00,127.53,127.82,127.51,127.68,743073.0,105.6489,105.8891,105.6323,105.7732,743073.0
2019-12-05 11:00:00,127.67,127.71,127.62,127.71,1860485.0,105.7649,105.798,105.7235,105.798,1860485.0
2019-12-05 12:00:00,127.71,127.79,127.7,127.75,158023.0,105.798,105.8643,105.7897,105.8311,158023.0
2019-12-05 13:00:00,127.75,127.84,127.71,127.76,233123.0,105.8311,105.9057,105.798,105.8394,233123.0
2019-12-05 14:00:00,127.75,127.79,127.68,127.75,899235.0,105.8311,105.8643,105.7732,105.8311,899235.0
2019-12-05 15:00:00,127.77,127.85,127.7,127.75,1063192.0,105.8477,105.914,105.7897,105.8311,1063192.0
2019-12-06 09:30:00,127.37,127.62,127.3,127.58,988318.0,105.5163,105.7235,105.4584,105.6903,988318.0
2019-12-06 10:00:00,127.58,127.86,127.53,127.74,1386664.0,105.6903,105.9223,105.6489,105.8229,1386664.0
2019-12-06 11:00:00,127.73,127.74,127.62,127.64,556836.0,105.8146,105.8229,105.7235,105.74,556836.0
2019-12-06 12:00:00,127.64,127.71,127.62,127.68,214378.0,105.74,105.798,105.7235,105.7732,214378.0
2019-12-06 13:00:00,127.68,127.72,127.65,127.65,227643.0,105.7732,105.8063,105.7483,105.7483,227643.0
2019-12-06 14:00:00,127.65,127.7,127.63,127.63,291871.0,105.7483,105.7897,105.7317,105.7317,291871.0
2019-12-06 15:00:00,127.64,127.68,127.57,127.67,1539110.0,105.74,105.7732,105.682,105.7649,1539110.0
2019-12-09 09:30:00,127.92,127.99,127.9,127.93,404474.0,105.972,106.03,105.9554,105.9803,404474.0
2019-12-09 10:00:00,127.92,127.96,127.86,127.96,432816.0,105.972,106.0051,105.9223,106.0051,432816.0
2019-12-09 11:00:00,127.96,127.96,127.83,127.91,184376.0,106.0051,106.0051,105.8974,105.9637,184376.0
2019-12-09 12:00:00,127.9,127.91,127.79,127.8,688331.0,105.9554,105.9637,105.8643,105.8726,688331.0
2019-12-09 13:00:00,127.79,127.81,127.73,127.77,445828.0,105.8643,105.8809,105.8146,105.8477,445828.0
2019-12-09 14:00:00,127.77,127.77,127.69,127.7,1206400.0,105.8477,105.8477,105.7814,105.7897,1206400.0
2019-12-09 15:00:00,127.69,127.72,127.62,127.65,744560.0,105.7814,105.8063,105.7235,105.7483,744560.0
2019-12-10 09:30:00,127.76,127.93,127.52,127.57,1383840.0,105.8394,105.9803,105.6406,105.682,1383840.0
2019-12-10 10:00:00,127.57,127.74,127.54,127.69,640376.0,105.682,105.8229,105.6572,105.7814,640376.0
2019-12-10 11:00:00,127.7,127.74,127.58,127.59,406335.0,105.7897,105.8229,105.6903,105.6986,406335.0
2019-12-10 12:00:00,127.59,127.62,127.57,127.62,315604.0,105.6986,105.7235,105.682,105.7235,315604.0
2019-12-10 13:00:00,127.62,127.66,127.56,127.57,665270.0,105.7235,105.7566,105.6737,105.682,665270.0
2019-12-10 14:00:00,127.58,127.75,127.55,127.74,665297.0,105.6903,105.8311,105.6655,105.8229,665297.0
2019-12-10 15:00:00,127.74,127.74,127.61,127.64,1155013.0,105.8229,105.8229,105.7152,105.74,1155013.0
2019-12-11 09:30:00,127.88,127.94,127.83,127.9,351773.0,105.9388,105.9885,105.8974,105.9554,351773.0
2019-12-11 10:00:00,127.9,127.97,127.84,127.96,593166.0,105.9554,106.0134,105.9057,106.0051,593166.0
2019-12-11 11:00:00,127.97,128.02,127.93,127.95,286665.0,106.0134,106.0548,105.9803,105.9968,286665.0
2019-12-11 12:00:00,127.95,128.0,127.91,127.98,278308.0,105.9968,106.0383,105.9637,106.0217,278308.0
2019-12-11 13:00:00,127.99,128.1,127.99,128.09,281652.0,106.03,106.1211,106.03,106.1128,281652.0
2019-12-11 14:00:00,128.1,128.27,127.93,128.21,618144.0,106.1211,106.2619,105.9803,106.2122,618144.0
2019-12-11 15:00:00,128.21,128.29,128.1,128.15,1310242.0,106.2122,106.2785,106.1211,106.1625,1310242.0
2019-12-12 09:30:00,128.03,128.13,127.87,127.92,475027.0,106.0631,106.1459,105.9306,105.972,475027.0
2019-12-12 10:00:00,127.93,127.93,127.52,127.57,1359064.0,105.9803,105.9803,105.6406,105.682,1359064.0
2019-12-12 11:00:00,127.58,127.58,127.37,127.48,1029749.0,105.6903,105.6903,105.5163,105.6075,1029749.0
2019-12-12 12:00:00,127.49,127.55,127.42,127.45,1066861.0,105.6158,105.6655,105.5578,105.5826,1066861.0
2019-12-12 13:00:00,127.45,127.61,127.35,127.4,1643101.0,105.5826,105.7152,105.4998,105.5412,1643101.0
2019-12-12 14:00:00,127.4,127.47,127.16,127.43,2465462.0,105.5412,105.5992,105.3424,105.5661,2465462.0
2019-12-12 15:00:00,127.42,127.64,127.35,127.59,1810718.0,105.5578,105.74,105.4998,105.6986,1810718.0
2019-12-13 09:30:00,127.91,128.05,127.9,128.03,1540023.0,105.9637,106.0797,105.9554,106.0631,1540023.0
2019-12-13 10:00:00,128.03,128.36,127.7,128.33,2311029.0,106.0631,106.3365,105.7897,106.3116,2311029.0
2019-12-13 11:00:00,128.33,128.45,128.3,128.39,2120852.0,106.3116,106.411,106.2868,106.3613,2120852.0
2019-12-13 12:00:00,128.39,128.4,128.33,128.34,2037302.0,106.3613,106.3696,106.3116,106.3199,2037302.0
2019-12-13 13:00:00,128.33,128.38,128.31,128.34,1109584.0,106.3116,106.3531,106.2951,106.3199,1109584.0
2019-12-13 14:00:00,128.33,128.46,128.29,128.44,1267084.0,106.3116,106.4193,106.2785,106.4028,1267084.0
2019-12-13 15:00:00,128.44,128.45,128.36,128.38,1208534.0,106.4028,106.411,106.3365,106.3531,1208534.0
2019-12-16 09:30:00,128.24,128.28,128.15,128.24,621083.0,106.2371,106.2702,106.1625,106.2371,621083.0
2019-12-16 10:00:00,128.24,128.31,128.23,128.28,1584009.0,106.2371,106.2951,106.2288,106.2702,1584009.0
2019-12-16 11:00:00,128.28,128.29,128.1,128.12,1648947.0,106.2702,106.2785,106.1211,106.1377,1648947.0
2019-12-16 12:00:00,128.11,128.12,128.06,128.09,648875.0,106.1294,106.1377,106.088,106.1128,648875.0
2019-12-16 13:00:00,128.09,128.14,128.02,128.03,558501.0,106.1128,106.1542,106.0548,106.0631,558501.0
2019-12-16 14:00:00,128.03,128.05,127.97,128.05,747205.0,106.0631,106.0797,106.0134,106.0797,747205.0
2019-12-16 15:00:00,128.04,128.14,128.02,128.1,1206886.0,106.0714,106.1542,106.0548,106.1211,1206886.0
2019-12-17 09:30:00,128.22,128.35,128.11,128.14,219772.0,106.2205,106.3282,106.1294,106.1542,219772.0
2019-12-17 10:00:00,128.14,128.16,128.04,128.11,1583960.0,106.1542,106.1708,106.0714,106.1294,1583960.0
2019-12-17 11:00:00,128.11,128.14,127.97,128.05,617389.0,106.1294,106.1542,106.0134,106.0797,617389.0
2019-12-17 12:00:00,128.05,128.1,128.01,128.09,556738.0,106.0797,106.1211,106.0465,106.1128,556738.0
2019-12-17 13:00:00,128.09,128.1,127.97,128.06,1162278.0,106.1128,106.1211,106.0134,106.088,1162278.0
2019-12-17 14:00:00,128.06,128.12,128.05,128.08,1038514.0,106.088,106.1377,106.0797,106.1045,1038514.0
2019-12-17 15:00:00,128.08,128.09,128.02,128.03,810001.0,106.1045,106.1128,106.0548,106.0631,810001.0
2019-12-18 09:30:00,128.01,128.11,127.91,127.92,767267.0,106.0465,106.1294,105.9637,105.972,767267.0
2019-12-18 10:00:00,127.93,128.08,127.92,127.92,2016764.0,105.9803,106.1045,105.972,105.972,2016764.0
2019-12-18 11:00:00,127.91,127.94,127.81,127.93,894349.0,105.9637,105.9885,105.8809,105.9803,894349.0
2019-12-18 12:00:00,127.93,127.93,127.87,127.88,664348.0,105.9803,105.9803,105.9306,105.9388,664348.0
2019-12-18 13:00:00,127.87,127.95,127.86,127.95,528878.0,105.9306,105.9968,105.9223,105.9968,528878.0
2019-12-18 14:00:00,127.95,128.0,127.92,127.94,942620.0,105.9968,106.0383,105.972,105.9885,942620.0
2019-12-18 15:00:00,127.93,127.97,127.84,127.9,3162738.0,105.9803,106.0134,105.9057,105.9554,3162738.0
2019-12-19 09:30:00,127.54,127.61,127.5,127.55,867931.0,105.9354,105.9935,105.9022,105.9437,867931.0
2019-12-19 10:00:00,127.55,127.65,127.5,127.6,1089652.0,105.9437,106.0268,105.9022,105.9852,1089652.0
2019-12-19 11:00:00,127.6,127.78,127.57,127.73,1718713.0,105.9852,106.1347,105.9603,106.0932,1718713.0
2019-12-19 12:00:00,127.72,127.8,127.7,127.77,1088655.0,106.0849,106.1514,106.0683,106.1264,1088655.0
2019-12-19 13:00:00,127.77,127.84,127.75,127.77,608855.0,106.1264,106.1846,106.1098,106.1264,608855.0
2019-12-19 14:00:00,127.77,127.77,127.7,127.72,515065.0,106.1264,106.1264,106.0683,106.0849,515065.0
2019-12-19 15:00:00,127.71,127.75,127.65,127.7,1691419.0,106.0766,106.1098,106.0268,106.0683,1691419.0
2019-12-20 09:30:00,127.63,127.63,127.51,127.52,429717.0,106.0102,106.0102,105.9105,105.9188,429717.0
2019-12-20 10:00:00,127.53,127.65,127.48,127.58,1388856.0,105.9271,106.0268,105.8856,105.9686,1388856.0
2019-12-20 11:00:00,127.57,127.65,127.54,127.61,691222.0,105.9603,106.0268,105.9354,105.9935,691222.0
2019-12-20 12:00:00,127.62,127.69,127.61,127.62,988964.0,106.0018,106.06,105.9935,106.0018,988964.0
2019-12-20 13:00:00,127.62,127.65,127.6,127.64,223794.0,106.0018,106.0268,105.9852,106.0185,223794.0
2019-12-20 14:00:00,127.64,127.69,127.63,127.68,1657868.0,106.0185,106.06,106.0102,106.0517,1657868.0
2019-12-20 15:00:00,127.68,127.73,127.66,127.66,1587402.0,106.0517,106.0932,106.0351,106.0351,1587402.0
2019-12-23 09:30:00,127.8,127.86,127.75,127.78,146674.0,106.1514,106.2012,106.1098,106.1347,146674.0
2019-12-23 10:00:00,127.78,127.81,127.69,127.72,644938.0,106.1347,106.1597,106.06,106.0849,644938.0
2019-12-23 11:00:00,127.71,127.71,127.57,127.62,336467.0,106.0766,106.0766,105.9603,106.0018,336467.0
2019-12-23 12:00:00,127.63,127.65,127.5,127.51,351327.0,106.0102,106.0268,105.9022,105.9105,351327.0
2019-12-23 13:00:00,127.52,127.61,127.47,127.6,528171.0,105.9188,105.9935,105.8773,105.9852,528171.0
2019-12-23 14:00:00,127.6,127.63,127.52,127.57,370400.0,105.9852,106.0102,105.9188,105.9603,370400.0
2019-12-23 15:00:00,127.58,127.72,127.57,127.71,881102.0,105.9686,106.0849,105.9603,106.0766,881102.0
2019-12-24 09:30:00,127.55,127.6,127.5,127.57,232930.0,105.9437,105.9852,105.9022,105.9603,232930.0
2019-12-24 10:00:00,127.57,127.96,127.56,127.82,655814.0,105.9603,106.2843,105.952,106.168,655814.0
2019-12-24 11:00:00,127.81,127.83,127.76,127.81,254646.0,106.1597,106.1763,106.1181,106.1597,254646.0
2019-12-24 12:00:00,127.81,127.86,127.76,127.86,691626.0,106.1597,106.2012,106.1181,106.2012,691626.0
2019-12-26 09:30:00,128.04,128.05,127.93,127.98,176131.0,106.3507,106.359,106.2593,106.3009,176131.0
2019-12-26 10:00:00,127.97,127.98,127.91,127.93,296094.0,106.2926,106.3009,106.2427,106.2593,296094.0
2019-12-26 11:00:00,127.93,127.94,127.8,127.86,302309.0,106.2593,106.2676,106.1514,106.2012,302309.0
2019-12-26 12:00:00,127.85,127.93,127.84,127.9,150315.0,106.1929,106.2593,106.1846,106.2344,150315.0
2019-12-26 13:00:00,127.91,128.04,127.9,128.03,449794.0,106.2427,106.3507,106.2344,106.3424,449794.0
2019-12-26 14:00:00,128.03,128.03,127.93,127.94,233282.0,106.3424,106.3424,106.2593,106.2676,233282.0
2019-12-26 15:00:00,127.93,128.1,127.93,128.09,716279.0,106.2593,106.4005,106.2593,106.3922,716279.0
2019-12-27 09:30:00,128.35,128.35,128.28,128.3,366603.0,106.6082,106.6082,106.55,106.5667,366603.0
2019-12-27 10:00:00,128.31,128.4,128.29,128.36,350510.0,106.575,106.6497,106.5584,106.6165,350510.0
2019-12-27 11:00:00,128.37,128.37,128.28,128.31,1826150.0,106.6248,106.6248,106.55,106.575,1826150.0
2019-12-27 12:00:00,128.31,128.35,128.28,128.35,377028.0,106.575,106.6082,106.55,106.6082,377028.0
2019-12-27 13:00:00,128.35,128.36,128.28,128.31,220550.0,106.6082,106.6165,106.55,106.575,220550.0
2019-12-27 14:00:00,128.3,128.36,128.3,128.34,441001.0,106.5667,106.6165,106.5667,106.5999,441001.0
2019-12-27 15:00:00,128.34,128.39,128.26,128.27,1209672.0,106.5999,106.6414,106.5334,106.5417,1209672.0
2019-12-30 09:30:00,127.9,127.9,127.77,127.88,619263.0,106.2344,106.2344,106.1264,106.2178,619263.0
2019-12-30 10:00:00,127.88,128.04,127.87,127.92,1876097.0,106.2178,106.3507,106.2095,106.251,1876097.0
2019-12-30 11:00:00,127.92,127.95,127.87,127.89,843488.0,106.251,106.2759,106.2095,106.2261,843488.0
2019-12-30 12:00:00,127.89,128.03,127.86,128.0,449459.0,106.2261,106.3424,106.2012,106.3175,449459.0
2019-12-30 13:00:00,128.0,128.14,128.0,128.11,518857.0,106.3175,106.4338,106.3175,106.4088,518857.0
2019-12-30 14:00:00,128.1,128.27,128.07,128.26,630336.0,106.4005,106.5417,106.3756,106.5334,630336.0
2019-12-30 15:00:00,128.26,128.5,128.22,128.5,2494521.0,106.5334,106.7328,106.5002,106.7328,2494521.0
2019-12-31 09:30:00,128.01,128.25,127.99,128.01,628938.0,106.3258,106.5251,106.3092,106.3258,628938.0
2019-12-31 10:00:00,128.01,128.2,127.91,128.18,1229009.0,106.3258,106.4836,106.2427,106.467,1229009.0
2019-12-31 11:00:00,128.18,128.21,128.01,128.02,648039.0,106.467,106.4919,106.3258,106.3341,648039.0
2019-12-31 12:00:00,128.01,128.1,127.94,128.1,473379.0,106.3258,106.4005,106.2676,106.4005,473379.0
2019-12-31 13:00:00,128.09,128.09,127.92,127.98,355326.0,106.3922,106.3922,106.251,106.3009,355326.0
2019-12-31 14:00:00,127.98,127.99,127.91,127.94,453732.0,106.3009,106.3092,106.2427,106.2676,453732.0
2019-12-31 15:00:00,127.94,127.98,127.89,127.95,1095175.0,106.2676,106.3009,106.2261,106.2759,1095175.0
2020-01-02 09:30:00,128.34,128.58,128.34,128.47,1249749.0,106.5999,106.7992,106.5999,106.7079,1249749.0
2020-01-02 10:00:00,128.47,128.48,128.32,128.33,1320735.0,106.7079,106.7162,106.5833,106.5916,1320735.0
2020-01-02 11:00:00,128.33,128.37,128.16,128.18,1300243.0,106.5916,106.6248,106.4504,106.467,1300243.0
2020-01-02 12:00:00,128.18,128.19,128.11,128.14,1249998.0,106.467,106.4753,106.4088,106.4338,1249998.0
2020-01-02 13:00:00,128.14,128.17,128.06,128.14,620697.0,106.4338,106.4587,106.3673,106.4338,620697.0
2020-01-02 14:00:00,128.14,128.16,128.07,128.08,1130241.0,106.4338,106.4504,106.3756,106.3839,1130241.0
2020-01-02 15:00:00,128.08,128.25,128.06,128.22,1978610.0,106.3839,106.5251,106.3673,106.5002,1978610.0
2020-01-03 09:30:00,128.33,128.43,128.27,128.39,1148206.0,106.5916,106.6746,106.5417,106.6414,1148206.0
2020-01-03 10:00:00,128.4,128.53,128.34,128.5,2592825.0,106.6497,106.7577,106.5999,106.7328,2592825.0
2020-01-03 11:00:00,128.5,128.61,128.49,128.53,831117.0,106.7328,106.8241,106.7245,106.7577,831117.0
2020-01-03 12:00:00,128.52,128.54,128.45,128.52,1120012.0,106.7494,106.766,106.6913,106.7494,1120012.0
2020-01-03 13:00:00,128.53,128.65,128.47,128.49,764249.0,106.7577,106.8574,106.7079,106.7245,764249.0
2020-01-03 14:00:00,128.48,128.71,128.48,128.68,681972.0,106.7162,106.9072,106.7162,106.8823,681972.0
2020-01-03 15:00:00,128.68,128.69,128.6,128.64,1442434.0,106.8823,106.8906,106.8158,106.8491,1442434.0
2020-01-06 09:30:00,128.69,128.86,128.55,128.58,961426.0,106.8906,107.0318,106.7743,106.7992,961426.0
2020-01-06 10:00:00,128.58,128.59,128.33,128.36,1994383.0,106.7992,106.8075,106.5916,106.6165,1994383.0
2020-01-06 11:00:00,128.36,128.47,128.13,128.28,1223451.0,106.6165,106.7079,106.4255,106.55,1223451.0
2020-01-06 12:00:00,128.27,128.38,128.24,128.38,556765.0,106.5417,106.6331,106.5168,106.6331,556765.0
2020-01-06 13:00:00,128.38,128.38,128.32,128.36,1027846.0,106.6331,106.6331,106.5833,106.6165,1027846.0
2020-01-06 14:00:00,128.37,128.37,128.27,128.28,1951708.0,106.6248,106.6248,106.5417,106.55,1951708.0
2020-01-06 15:00:00,128.29,128.3,128.19,128.3,2410511.0,106.5584,106.5667,106.4753,106.5667,2410511.0
2020-01-07 09:30:00,128.16,128.18,128.06,128.07,804756.0,106.4504,106.467,106.3673,106.3756,804756.0
2020-01-07 10:00:00,128.06,128.15,128.0,128.14,533779.0,106.3673,106.4421,106.3175,106.4338,533779.0
2020-01-07 11:00:00,128.14,128.16,128.05,128.14,402289.0,106.4338,106.4504,106.359,106.4338,402289.0
2020-01-07 12:00:00,128.15,128.15,128.02,128.03,449440.0,106.4421,106.4421,106.3341,106.3424,449440.0
2020-01-07 13:00:00,128.03,128.07,128.0,128.01,469113.0,106.3424,106.3756,106.3175,106.3258,469113.0
2020-01-07 14:00:00,128.0,128.02,127.9,127.92,1241171.0,106.3175,106.3341,106.2344,106.251,1241171.0
2020-01-07 15:00:00,127.92,127.97,127.84,127.91,1771371.0,106.251,106.2926,106.1846,106.2427,1771371.0
2020-01-08 09:30:00,128.01,128.15,127.93,128.09,1269404.0,106.3258,106.4421,106.2593,106.3922,1269404.0
2020-01-08 10:00:00,128.08,128.32,128.08,128.25,1419265.0,106.3839,106.5833,106.3839,106.5251,1419265.0
2020-01-08 11:00:00,128.25,128.25,127.9,127.93,1166678.0,106.5251,106.5251,106.2344,106.2593,1166678.0
2020-01-08 12:00:00,127.93,128.0,127.84,127.9,567191.0,106.2593,106.3175,106.1846,106.2344,567191.0
2020-01-08 13:00:00,127.9,127.91,127.72,127.82,2232844.0,106.2344,106.2427,106.0849,106.168,2232844.0
2020-01-08 14:00:00,127.82,127.82,127.7,127.73,2296858.0,106.168,106.168,106.0683,106.0932,2296858.0
2020-01-08 15:00:00,127.73,127.84,127.67,127.74,2155122.0,106.0932,106.1846,106.0434,106.1015,2155122.0
2020-01-09 09:30:00,127.7,127.78,127.66,127.76,1897462.0,106.0683,106.1347,106.0351,106.1181,1897462.0
2020-01-09 10:00:00,127.76,127.77,127.67,127.68,762305.0,106.1181,106.1264,106.0434,106.0517,762305.0
2020-01-09 11:00:00,127.68,127.74,127.67,127.73,1957190.0,106.0517,106.1015,106.0434,106.0932,1957190.0
2020-01-09 12:00:00,127.72,127.84,127.71,127.84,385469.0,106.0849,106.1846,106.0766,106.1846,385469.0
2020-01-09 13:00:00,127.84,128.07,127.84,128.05,1927852.0,106.1846,106.3756,106.1846,106.359,1927852.0
2020-01-09 14:00:00,128.06,128.15,128.03,128.13,1543905.0,106.3673,106.4421,106.3424,106.4255,1543905.0
2020-01-09 15:00:00,128.14,128.39,128.13,128.35,4692510.0,106.4338,106.6414,106.4255,106.6082,4692510.0
2020-01-10 09:30:00,128.47,128.62,128.41,128.56,393470.0,106.7079,106.8325,106.658,106.7826,393470.0
2020-01-10 10:00:00,128.56,128.75,128.52,128.75,1545632.0,106.7826,106.9404,106.7494,106.9404,1545632.0
2020-01-10 11:00:00,128.75,128.85,128.74,128.81,1673133.0,106.9404,107.0235,106.9321,106.9903,1673133.0
2020-01-10 12:00:00,128.82,128.84,128.76,128.79,799265.0,106.9986,107.0152,106.9487,106.9737,799265.0
2020-01-10 13:00:00,128.78,128.82,128.76,128.81,454994.0,106.9654,106.9986,106.9487,106.9903,454994.0
2020-01-10 14:00:00,128.81,128.82,128.72,128.75,787440.0,106.9903,106.9986,106.9155,106.9404,787440.0
2020-01-10 15:00:00,128.75,128.77,128.65,128.68,2100468.0,106.9404,106.957,106.8574,106.8823,2100468.0
2020-01-13 09:30:00,128.54,128.54,128.36,128.41,690809.0,106.766,106.766,106.6165,106.658,690809.0
2020-01-13 10:00:00,128.4,128.44,128.33,128.43,886929.0,106.6497,106.6829,106.5916,106.6746,886929.0
2020-01-13 11:00:00,128.45,128.53,128.39,128.43,236274.0,106.6913,106.7577,106.6414,106.6746,236274.0
2020-01-13 12:00:00,128.42,128.54,128.42,128.51,827665.0,106.6663,106.766,106.6663,106.7411,827665.0
2020-01-13 13:00:00,128.5,128.53,128.46,128.48,407457.0,106.7328,106.7577,106.6996,106.7162,407457.0
2020-01-13 14:00:00,128.48,128.49,128.4,128.42,296515.0,106.7162,106.7245,106.6497,106.6663,296515.0
2020-01-13 15:00:00,128.41,128.47,128.39,128.4,791118.0,106.658,106.7079,106.6414,106.6497,791118.0
2020-01-14 09:30:00,128.36,128.49,128.32,128.39,827398.0,106.6165,106.7245,106.5833,106.6414,827398.0
2020-01-14 10:00:00,128.4,128.52,128.33,128.5,826478.0,106.6497,106.7494,106.5916,106.7328,826478.0
2020-01-14 11:00:00,128.5,128.56,128.47,128.52,2005999.0,106.7328,106.7826,106.7079,106.7494,2005999.0
2020-01-14 12:00:00,128.52,128.54,128.45,128.46,740070.0,106.7494,106.766,106.6913,106.6996,740070.0
2020-01-14 13:00:00,128.46,128.55,128.44,128.55,1395457.0,106.6996,106.7743,106.6829,106.7743,1395457.0
2020-01-14 14:00:00,128.55,128.57,128.47,128.52,2027560.0,106.7743,106.7909,106.7079,106.7494,2027560.0
2020-01-14 15:00:00,128.52,128.55,128.45,128.55,625925.0,106.7494,106.7743,106.6913,106.7743,625925.0
2020-01-15 09:30:00,128.83,128.87,128.7,128.72,1340278.0,107.0069,107.0401,106.8989,106.9155,1340278.0
2020-01-15 10:00:00,128.71,128.8,128.71,128.74,1741040.0,106.9072,106.982,106.9072,106.9321,1741040.0
2020-01-15 11:00:00,128.74,128.82,128.69,128.71,632751.0,106.9321,106.9986,106.8906,106.9072,632751.0
2020-01-15 12:00:00,128.71,128.72,128.64,128.7,683443.0,106.9072,106.9155,106.8491,106.8989,683443.0
2020-01-15 13:00:00,128.7,128.78,128.7,128.78,642793.0,106.8989,106.9654,106.8989,106.9654,642793.0
2020-01-15 14:00:00,128.78,128.83,128.77,128.81,779069.0,106.9654,107.0069,106.957,106.9903,779069.0
2020-01-15 15:00:00,128.81,128.87,128.77,128.83,2131815.0,106.9903,107.0401,106.957,107.0069,2131815.0
2020-01-16 09:30:00,128.9,129.0,128.8,129.0,1269018.0,107.065,107.1481,106.982,107.1481,1269018.0
2020-01-16 10:00:00,129.0,129.12,128.96,128.99,1319857.0,107.1481,107.2478,107.1149,107.1398,1319857.0
2020-01-16 11:00:00,128.99,129.0,128.75,128.79,1922285.0,107.1398,107.1481,106.9404,106.9737,1922285.0
2020-01-16 12:00:00,128.79,128.89,128.78,128.86,509882.0,106.9737,107.0567,106.9654,107.0318,509882.0
2020-01-16 13:00:00,128.86,128.88,128.82,128.87,804320.0,107.0318,107.0484,106.9986,107.0401,804320.0
2020-01-16 14:00:00,128.87,128.9,128.85,128.87,979484.0,107.0401,107.065,107.0235,107.0401,979484.0
2020-01-16 15:00:00,128.87,129.01,128.87,129.01,1396820.0,107.0401,107.1564,107.0401,107.1564,1396820.0
2020-01-17 09:30:00,128.93,129.01,128.8,128.97,1041448.0,107.0899,107.1564,106.982,107.1232,1041448.0
2020-01-17 10:00:00,128.98,129.0,128.88,128.92,974317.0,107.1315,107.1481,107.0484,107.0816,974317.0
2020-01-17 11:00:00,128.93,128.99,128.83,128.96,1636537.0,107.0899,107.1398,107.0069,107.1149,1636537.0
2020-01-17 12:00:00,128.95,129.01,128.92,128.97,738950.0,107.1066,107.1564,107.0816,107.1232,738950.0
2020-01-17 13:00:00,128.97,129.04,128.95,128.99,1083506.0,107.1232,107.1813,107.1066,107.1398,1083506.0
2020-01-17 14:00:00,128.99,129.0,128.87,128.89,757277.0,107.1398,107.1481,107.0401,107.0567,757277.0
2020-01-17 15:00:00,128.89,129.09,128.6,129.0,3693206.0,107.0567,107.2228,106.8158,107.1481,3693206.0
2020-01-21 09:30:00,129.36,129.41,129.07,129.39,2091533.0,107.4471,107.4886,107.2062,107.472,2091533.0
2020-01-21 10:00:00,129.39,129.63,129.38,129.62,1675358.0,107.472,107.6714,107.4637,107.6631,1675358.0
2020-01-21 11:00:00,129.61,129.67,129.51,129.51,1794158.0,107.6548,107.7046,107.5717,107.5717,1794158.0
2020-01-21 12:00:00,129.51,129.58,129.5,129.58,1066248.0,107.5717,107.6298,107.5634,107.6298,1066248.0
2020-01-21 13:00:00,129.58,129.65,129.55,129.59,2035216.0,107.6298,107.688,107.6049,107.6381,2035216.0
2020-01-21 14:00:00,129.58,129.62,129.56,129.57,1189428.0,107.6298,107.6631,107.6132,107.6215,1189428.0
2020-01-21 15:00:00,129.57,129.64,129.49,129.57,3078843.0,107.6215,107.6797,107.5551,107.6215,3078843.0
2020-01-22 09:30:00,129.71,129.88,129.7,129.83,757711.0,107.7378,107.879,107.7295,107.8375,757711.0
2020-01-22 10:00:00,129.83,129.86,129.76,129.79,1767165.0,107.8375,107.8624,107.7793,107.8043,1767165.0
2020-01-22 11:00:00,129.79,129.81,129.68,129.75,1109825.0,107.8043,107.8209,107.7129,107.771,1109825.0
2020-01-22 12:00:00,129.75,129.83,129.74,129.81,756154.0,107.771,107.8375,107.7627,107.8209,756154.0
2020-01-22 13:00:00,129.81,129.85,129.76,129.8,1300917.0,107.8209,107.8541,107.7793,107.8126,1300917.0
2020-01-22 14:00:00,129.8,129.85,129.76,129.76,1250335.0,107.8126,107.8541,107.7793,107.7793,1250335.0
2020-01-22 15:00:00,129.76,129.78,129.67,129.68,2250958.0,107.7793,107.796,107.7046,107.7129,2250958.0
2020-01-23 09:30:00,129.91,129.91,129.74,129.82,2200896.0,107.9039,107.9039,107.7627,107.8292,2200896.0
2020-01-23 10:00:00,129.81,129.95,129.77,129.91,3569886.0,107.8209,107.9372,107.7876,107.9039,3569886.0
2020-01-23 11:00:00,129.91,130.0,129.89,129.9,1157631.0,107.9039,107.9787,107.8873,107.8956,1157631.0
2020-01-23 12:00:00,129.89,129.99,129.88,129.99,1046163.0,107.8873,107.9704,107.879,107.9704,1046163.0
2020-01-23 13:00:00,129.99,129.99,129.86,129.91,1520713.0,107.9704,107.9704,107.8624,107.9039,1520713.0
2020-01-23 14:00:00,129.9,129.93,129.81,129.93,1886957.0,107.8956,107.9205,107.8209,107.9205,1886957.0
2020-01-23 15:00:00,129.93,129.96,129.82,129.85,1773907.0,107.9205,107.9455,107.8292,107.8541,1773907.0
2020-01-24 09:30:00,130.07,130.17,129.96,130.05,1106459.0,108.0368,108.1199,107.9455,108.0202,1106459.0
2020-01-24 10:00:00,130.05,130.2,129.99,130.13,2217910.0,108.0202,108.1448,107.9704,108.0867,2217910.0
2020-01-24 11:00:00,130.13,130.16,130.04,130.09,1632050.0,108.0867,108.1116,108.0119,108.0534,1632050.0
2020-01-24 12:00:00,130.1,130.19,130.06,130.08,731085.0,108.0617,108.1365,108.0285,108.0451,731085.0
2020-01-24 13:00:00,130.07,130.16,130.06,130.16,741650.0,108.0368,108.1116,108.0285,108.1116,741650.0
2020-01-24 14:00:00,130.16,130.22,130.1,130.11,2202872.0,108.1116,108.1614,108.0617,108.0701,2202872.0
2020-01-24 15:00:00,130.1,130.12,130.0,130.07,2538914.0,108.0617,108.0784,107.9787,108.0368,2538914.0
2020-01-27 09:30:00,130.19,130.33,130.14,130.17,1327365.0,108.1365,108.2528,108.095,108.1199,1327365.0
2020-01-27 10:00:00,130.17,130.3,130.17,130.29,940142.0,108.1199,108.2279,108.1199,108.2196,940142.0
2020-01-27 11:00:00,130.29,130.38,130.23,130.38,920965.0,108.2196,108.2943,108.1697,108.2943,920965.0
2020-01-27 12:00:00,130.38,130.45,130.35,130.43,1057197.0,108.2943,108.3525,108.2694,108.3358,1057197.0
2020-01-27 13:00:00,130.43,130.43,130.34,130.41,1266892.0,108.3358,108.3358,108.2611,108.3192,1266892.0
2020-01-27 14:00:00,130.41,130.43,130.35,130.37,1184619.0,108.3192,108.3358,108.2694,108.286,1184619.0
2020-01-27 15:00:00,130.38,130.38,130.31,130.34,1818441.0,108.2943,108.2943,108.2362,108.2611,1818441.0
2020-01-28 09:30:00,130.37,130.56,130.3,130.3,592181.0,108.286,108.4438,108.2279,108.2279,592181.0
2020-01-28 10:00:00,130.3,130.31,130.12,130.25,2074348.0,108.2279,108.2362,108.0784,108.1863,2074348.0
2020-01-28 11:00:00,130.24,130.33,130.2,130.23,1292537.0,108.178,108.2528,108.1448,108.1697,1292537.0
2020-01-28 12:00:00,130.23,130.29,130.19,130.25,430643.0,108.1697,108.2196,108.1365,108.1863,430643.0
2020-01-28 13:00:00,130.26,130.32,130.23,130.27,471387.0,108.1946,108.2445,108.1697,108.203,471387.0
2020-01-28 14:00:00,130.27,130.41,130.26,130.38,1124036.0,108.203,108.3192,108.1946,108.2943,1124036.0
2020-01-28 15:00:00,130.39,130.45,130.24,130.27,2402256.0,108.3026,108.3525,108.178,108.203,2402256.0
2020-01-29 09:30:00,130.6,130.72,130.59,130.68,1068413.0,108.4771,108.5767,108.4687,108.5435,1068413.0
2020-01-29 10:00:00,130.68,130.72,130.64,130.67,2625020.0,108.5435,108.5767,108.5103,108.5352,2625020.0
2020-01-29 11:00:00,130.67,130.71,130.64,130.71,752915.0,108.5352,108.5684,108.5103,108.5684,752915.0
2020-01-29 12:00:00,130.7,130.73,130.67,130.69,1242269.0,108.5601,108.585,108.5352,108.5518,1242269.0
2020-01-29 13:00:00,130.69,130.73,130.67,130.67,344446.0,108.5518,108.585,108.5352,108.5352,344446.0
2020-01-29 14:00:00,130.69,130.88,130.63,130.79,882701.0,108.5518,108.7096,108.502,108.6349,882701.0
2020-01-29 15:00:00,130.8,130.86,130.6,130.68,3340673.0,108.6432,108.693,108.4771,108.5435,3340673.0
2020-01-30 09:30:00,130.72,130.78,130.47,130.6,2249255.0,108.5767,108.6266,108.3691,108.4771,2249255.0
2020-01-30 10:00:00,130.6,130.78,130.6,130.76,1366200.0,108.4771,108.6266,108.4771,108.6099,1366200.0
2020-01-30 11:00:00,130.76,130.76,130.6,130.69,2076501.0,108.6099,108.6099,108.4771,108.5518,2076501.0
2020-01-30 12:00:00,130.7,130.85,130.66,130.81,1061981.0,108.5601,108.6847,108.5269,108.6515,1061981.0
2020-01-30 13:00:00,130.81,130.86,130.79,130.81,429354.0,108.6515,108.693,108.6349,108.6515,429354.0
2020-01-30 14:00:00,130.81,130.95,130.77,130.8,2231791.0,108.6515,108.7678,108.6183,108.6432,2231791.0
2020-01-30 15:00:00,130.81,130.82,130.7,130.72,3172845.0,108.6515,108.6598,108.5601,108.5767,3172845.0
2020-01-31 09:30:00,130.96,131.06,130.88,130.9,1075130.0,108.7761,108.8591,108.7096,108.7262,1075130.0
2020-01-31 10:00:00,130.91,130.98,130.77,130.79,2681429.0,108.7345,108.7927,108.6183,108.6349,2681429.0
2020-01-31 11:00:00,130.78,130.97,130.78,130.93,3701692.0,108.6266,108.7844,108.6266,108.7512,3701692.0
2020-01-31 12:00:00,130.93,131.0,130.91,130.91,642307.0,108.7512,108.8093,108.7345,108.7345,642307.0
2020-01-31 13:00:00,130.91,130.94,130.84,130.9,938364.0,108.7345,108.7595,108.6764,108.7262,938364.0
2020-01-31 14:00:00,130.91,131.08,130.9,131.03,3209984.0,108.7345,108.8757,108.7262,108.8342,3209984.0
2020-01-31 15:00:00,131.03,131.16,130.95,131.09,3905518.0,108.8342,108.9422,108.7678,108.884,3905518.0
2020-02-03 09:30:00,130.58,130.76,130.49,130.69,3334625.0,108.74,108.8899,108.6651,108.8316,3334625.0
2020-02-03 10:00:00,130.67,130.69,130.42,130.53,1538593.0,108.815,108.8316,108.6068,108.6984,1538593.0
2020-02-03 11:00:00,130.53,130.8,130.48,130.72,1102858.0,108.6984,108.9232,108.6568,108.8566,1102858.0
2020-02-03 12:00:00,130.71,130.76,130.65,130.69,512838.0,108.8483,108.8899,108.7983,108.8316,512838.0
2020-02-03 13:00:00,130.68,130.81,130.68,130.75,556590.0,108.8233,108.9316,108.8233,108.8816,556590.0
2020-02-03 14:00:00,130.74,130.78,130.72,130.75,431769.0,108.8733,108.9066,108.8566,108.8816,431769.0
2020-02-03 15:00:00,130.76,130.77,130.65,130.67,1487702.0,108.8899,108.8983,108.7983,108.815,1487702.0
2020-02-04 09:30:00,130.42,130.5,130.24,130.25,1292915.0,108.6068,108.6734,108.4569,108.4652,1292915.0
2020-02-04 10:00:00,130.25,130.35,130.23,130.33,4168001.0,108.4652,108.5485,108.4486,108.5318,4168001.0
2020-02-04 11:00:00,130.32,130.4,130.32,130.34,2312172.0,108.5235,108.5901,108.5235,108.5402,2312172.0
2020-02-04 12:00:00,130.34,130.35,130.13,130.23,1033831.0,108.5402,108.5485,108.3653,108.4486,1033831.0
2020-02-04 13:00:00,130.24,130.27,130.2,130.2,2573623.0,108.4569,108.4819,108.4236,108.4236,2573623.0
2020-02-04 14:00:00,130.2,130.27,130.18,130.26,3600927.0,108.4236,108.4819,108.4069,108.4736,3600927.0
2020-02-04 15:00:00,130.26,130.35,130.26,130.33,1281581.0,108.4736,108.5485,108.4736,108.5318,1281581.0
2020-02-05 09:30:00,130.17,130.22,130.08,130.2,640245.0,108.3986,108.4402,108.3237,108.4236,640245.0
2020-02-05 10:00:00,130.19,130.26,130.11,130.22,2063264.0,108.4153,108.4736,108.3486,108.4402,2063264.0
2020-02-05 11:00:00,130.22,130.31,130.14,130.17,622797.0,108.4402,108.5152,108.3736,108.3986,622797.0
2020-02-05 12:00:00,130.17,130.21,130.14,130.21,1899935.0,108.3986,108.4319,108.3736,108.4319,1899935.0
2020-02-05 13:00:00,130.21,130.23,130.17,130.18,631050.0,108.4319,108.4486,108.3986,108.4069,631050.0
2020-02-05 14:00:00,130.17,130.26,130.14,130.18,1186682.0,108.3986,108.4736,108.3736,108.4069,1186682.0
2020-02-05 15:00:00,130.18,130.26,130.17,130.24,1866611.0,108.4069,108.4736,108.3986,108.4569,1866611.0
2020-02-06 09:30:00,130.29,130.37,130.18,130.19,1975724.0,108.4985,108.5652,108.4069,108.4153,1975724.0
2020-02-06 10:00:00,130.19,130.31,130.18,130.27,1577347.0,108.4153,108.5152,108.4069,108.4819,1577347.0
2020-02-06 11:00:00,130.28,130.43,130.24,130.43,807066.0,108.4902,108.6151,108.4569,108.6151,807066.0
2020-02-06 12:00:00,130.43,130.44,130.38,130.4,701285.0,108.6151,108.6234,108.5735,108.5901,701285.0
2020-02-06 13:00:00,130.41,130.41,130.33,130.34,810022.0,108.5985,108.5985,108.5318,108.5402,810022.0
2020-02-06 14:00:00,130.34,130.36,130.27,130.31,2245997.0,108.5402,108.5568,108.4819,108.5152,2245997.0
2020-02-06 15:00:00,130.31,130.35,130.2,130.2,2024049.0,108.5152,108.5485,108.4236,108.4236,2024049.0
2020-02-07 09:30:00,130.72,130.88,130.58,130.75,1729432.0,108.8566,108.9899,108.74,108.8816,1729432.0
2020-02-07 10:00:00,130.76,130.82,130.61,130.75,1080193.0,108.8899,108.9399,108.765,108.8816,1080193.0
2020-02-07 11:00:00,130.75,130.89,130.75,130.84,1207877.0,108.8816,108.9982,108.8816,108.9565,1207877.0
2020-02-07 12:00:00,130.84,130.87,130.73,130.82,280126.0,108.9565,108.9815,108.8649,108.9399,280126.0
2020-02-07 13:00:00,130.82,130.83,130.74,130.82,803208.0,108.9399,108.9482,108.8733,108.9399,803208.0
2020-02-07 14:00:00,130.82,130.87,130.75,130.79,2957545.0,108.9399,108.9815,108.8816,108.9149,2957545.0
2020-02-07 15:00:00,130.78,130.79,130.67,130.71,2590413.0,108.9066,108.9149,108.815,108.8483,2590413.0
2020-02-10 09:30:00,130.9,130.99,130.8,130.82,527866.0,109.0065,109.0815,108.9232,108.9399,527866.0
2020-02-10 10:00:00,130.82,130.92,130.8,130.87,2384081.0,108.9399,109.0232,108.9232,108.9815,2384081.0
2020-02-10 11:00:00,130.87,130.91,130.84,130.89,1042989.0,108.9815,109.0148,108.9565,108.9982,1042989.0
2020-02-10 12:00:00,130.9,131.0,130.87,130.97,734649.0,109.0065,109.0898,108.9815,109.0648,734649.0
2020-02-10 13:00:00,130.96,131.02,130.92,131.01,1440393.0,109.0565,109.1064,109.0232,109.0981,1440393.0
2020-02-10 14:00:00,131.01,131.06,130.98,131.05,654597.0,109.0981,109.1398,109.0731,109.1314,654597.0
2020-02-10 15:00:00,131.05,131.05,130.98,131.01,3132569.0,109.1314,109.1314,109.0731,109.0981,3132569.0
2020-02-11 09:30:00,130.89,131.07,130.88,130.94,1031096.0,108.9982,109.1481,108.9899,109.0398,1031096.0
2020-02-11 10:00:00,130.94,131.04,130.87,130.92,1402772.0,109.0398,109.1231,108.9815,109.0232,1402772.0
2020-02-11 11:00:00,130.92,131.02,130.9,130.97,633243.0,109.0232,109.1064,109.0065,109.0648,633243.0
2020-02-11 12:00:00,130.96,130.97,130.88,130.9,1634683.0,109.0565,109.0648,108.9899,109.0065,1634683.0
2020-02-11 13:00:00,130.9,130.92,130.84,130.88,440781.0,109.0065,109.0232,108.9565,108.9899,440781.0
2020-02-11 14:00:00,130.89,130.91,130.84,130.87,356349.0,108.9982,109.0148,108.9565,108.9815,356349.0
2020-02-11 15:00:00,130.87,130.92,130.79,130.81,1397672.0,108.9815,109.0232,108.9149,108.9316,1397672.0
2020-02-12 09:30:00,130.7,130.7,130.62,130.64,1083587.0,108.84,108.84,108.7733,108.79,1083587.0
2020-02-12 10:00:00,130.65,130.69,130.61,130.63,604014.0,108.7983,108.8316,108.765,108.7817,604014.0
2020-02-12 11:00:00,130.63,130.77,130.6,130.73,1916185.0,108.7817,108.8983,108.7567,108.8649,1916185.0
2020-02-12 12:00:00,130.73,130.76,130.69,130.75,741553.0,108.8649,108.8899,108.8316,108.8816,741553.0
2020-02-12 13:00:00,130.75,130.81,130.74,130.76,624999.0,108.8816,108.9316,108.8733,108.8899,624999.0
2020-02-12 14:00:00,130.76,130.79,130.72,130.72,917132.0,108.8899,108.9149,108.8566,108.8566,917132.0
2020-02-12 15:00:00,130.72,130.77,130.7,130.73,847871.0,108.8566,108.8983,108.84,108.8649,847871.0
2020-02-13 09:30:00,130.75,130.76,130.63,130.76,612456.0,108.8816,108.8899,108.7817,108.8899,612456.0
2020-02-13 10:00:00,130.76,130.83,130.7,130.78,760219.0,108.8899,108.9482,108.84,108.9066,760219.0
2020-02-13 11:00:00,130.78,130.79,130.7,130.75,363012.0,108.9066,108.9149,108.84,108.8816,363012.0
2020-02-13 12:00:00,130.75,130.84,130.75,130.83,212106.0,108.8816,108.9565,108.8816,108.9482,212106.0
2020-02-13 13:00:00,130.83,130.91,130.74,130.78,485706.0,108.9482,109.0148,108.8733,108.9066,485706.0
2020-02-13 14:00:00,130.77,130.82,130.69,130.71,441936.0,108.8983,108.9399,108.8316,108.8483,441936.0
2020-02-13 15:00:00,130.7,130.75,130.65,130.67,2078103.0,108.84,108.8816,108.7983,108.815,2078103.0
2020-02-14 09:30:00,130.99,131.14,130.99,131.1,1257727.0,109.0815,109.2064,109.0815,109.1731,1257727.0
2020-02-14 10:00:00,131.09,131.11,131.01,131.09,595789.0,109.1647,109.1814,109.0981,109.1647,595789.0
2020-02-14 11:00:00,131.09,131.1,130.96,130.97,809282.0,109.1647,109.1731,109.0565,109.0648,809282.0
2020-02-14 12:00:00,130.96,131.04,130.95,131.03,319722.0,109.0565,109.1231,109.0482,109.1148,319722.0
2020-02-14 13:00:00,131.02,131.04,130.99,131.0,578616.0,109.1064,109.1231,109.0815,109.0898,578616.0
2020-02-14 14:00:00,131.0,131.03,130.95,130.96,1045355.0,109.0898,109.1148,109.0482,109.0565,1045355.0
2020-02-14 15:00:00,130.95,131.0,130.85,130.96,2509548.0,109.0482,109.0898,108.9649,109.0565,2509548.0
2020-02-18 09:30:00,131.13,131.16,131.03,131.13,3112093.0,109.198,109.223,109.1148,109.198,3112093.0
2020-02-18 10:00:00,131.12,131.29,131.12,131.25,1089858.0,109.1897,109.3313,109.1897,109.298,1089858.0
2020-02-18 11:00:00,131.25,131.3,131.2,131.3,1247007.0,109.298,109.3396,109.2563,109.3396,1247007.0
2020-02-18 12:00:00,131.3,131.35,131.28,131.3,594568.0,109.3396,109.3812,109.323,109.3396,594568.0
2020-02-18 13:00:00,131.31,131.34,131.25,131.32,569688.0,109.3479,109.3729,109.298,109.3563,569688.0
2020-02-18 14:00:00,131.32,131.33,131.26,131.29,440496.0,109.3563,109.3646,109.3063,109.3313,440496.0
2020-02-18 15:00:00,131.29,131.31,131.21,131.22,1471565.0,109.3313,109.3479,109.2647,109.273,1471565.0
2020-02-19 09:30:00,131.06,131.17,131.03,131.14,404890.0,109.1398,109.2314,109.1148,109.2064,404890.0
2020-02-19 10:00:00,131.14,131.29,131.13,131.16,747851.0,109.2064,109.3313,109.198,109.223,747851.0
2020-02-19 11:00:00,131.16,131.17,131.07,131.14,1409499.0,109.223,109.2314,109.1481,109.2064,1409499.0
2020-02-19 12:00:00,131.14,131.19,131.1,131.18,529055.0,109.2064,109.248,109.1731,109.2397,529055.0
2020-02-19 13:00:00,131.18,131.21,131.16,131.19,632503.0,109.2397,109.2647,109.223,109.248,632503.0
2020-02-19 14:00:00,131.19,131.23,131.04,131.05,4235578.0,109.248,109.2813,109.1231,109.1314,4235578.0
2020-02-19 15:00:00,131.05,131.07,131.01,131.04,2304695.0,109.1314,109.1481,109.0981,109.1231,2304695.0
2020-02-20 09:30:00,131.16,131.22,131.14,131.2,1414141.0,109.223,109.273,109.2064,109.2563,1414141.0
2020-02-20 10:00:00,131.21,131.34,131.17,131.29,2486051.0,109.2647,109.3729,109.2314,109.3313,2486051.0
2020-02-20 11:00:00,131.29,131.39,131.23,131.31,2575684.0,109.3313,109.4146,109.2813,109.3479,2575684.0
2020-02-20 12:00:00,131.31,131.34,131.28,131.32,644167.0,109.3479,109.3729,109.323,109.3563,644167.0
2020-02-20 13:00:00,131.31,131.36,131.25,131.31,1087582.0,109.3479,109.3896,109.298,109.3479,1087582.0
2020-02-20 14:00:00,131.32,131.41,131.29,131.41,1873942.0,109.3563,109.4312,109.3313,109.4312,1873942.0
2020-02-20 15:00:00,131.4,131.49,131.38,131.47,2294167.0,109.4229,109.4978,109.4062,109.4812,2294167.0
2020-02-21 09:30:00,131.69,131.98,131.67,131.86,1306438.0,109.6644,109.9059,109.6477,109.8059,1306438.0
2020-02-21 10:00:00,131.86,132.05,131.85,131.95,2753564.0,109.8059,109.9642,109.7976,109.8809,2753564.0
2020-02-21 11:00:00,131.96,132.02,131.69,131.79,1126619.0,109.8892,109.9392,109.6644,109.7477,1126619.0
2020-02-21 12:00:00,131.79,131.85,131.74,131.78,400975.0,109.7477,109.7976,109.706,109.7393,400975.0
2020-02-21 13:00:00,131.77,131.82,131.76,131.76,708337.0,109.731,109.7726,109.7227,109.7227,708337.0
2020-02-21 14:00:00,131.76,131.81,131.67,131.7,2299069.0,109.7227,109.7643,109.6477,109.6727,2299069.0
2020-02-21 15:00:00,131.7,131.83,131.69,131.74,2562140.0,109.6727,109.781,109.6644,109.706,2562140.0
2020-02-24 09:30:00,132.02,132.08,131.92,132.06,525731.0,109.9392,109.9892,109.8559,109.9725,525731.0
2020-02-24 10:00:00,132.06,132.16,131.98,132.15,4309976.0,109.9725,110.0558,109.9059,110.0474,4309976.0
2020-02-24 11:00:00,132.16,132.16,131.96,132.03,2476494.0,110.0558,110.0558,109.8892,109.9475,2476494.0
2020-02-24 12:00:00,132.03,132.08,132.01,132.03,1494313.0,109.9475,109.9892,109.9309,109.9475,1494313.0
2020-02-24 13:00:00,132.03,132.06,131.92,132.05,2946738.0,109.9475,109.9725,109.8559,109.9642,2946738.0
2020-02-24 14:00:00,132.05,132.09,131.92,131.94,2482642.0,109.9642,109.9975,109.8559,109.8726,2482642.0
2020-02-24 15:00:00,131.94,131.98,131.76,131.78,2860105.0,109.8726,109.9059,109.7227,109.7393,2860105.0
2020-02-25 09:30:00,131.9,132.05,131.9,132.03,1182056.0,109.8393,109.9642,109.8393,109.9475,1182056.0
2020-02-25 10:00:00,132.03,132.2,132.02,132.13,3063214.0,109.9475,110.0891,109.9392,110.0308,3063214.0
2020-02-25 11:00:00,132.13,132.16,132.04,132.08,2125791.0,110.0308,110.0558,109.9558,109.9892,2125791.0
2020-02-25 12:00:00,132.08,132.1,132.02,132.06,1029499.0,109.9892,110.0058,109.9392,109.9725,1029499.0
2020-02-25 13:00:00,132.06,132.07,131.92,131.94,1702582.0,109.9725,109.9808,109.8559,109.8726,1702582.0
2020-02-25 14:00:00,131.94,131.95,131.75,131.85,2262728.0,109.8726,109.8809,109.7143,109.7976,2262728.0
2020-02-25 15:00:00,131.84,131.95,131.79,131.88,5099025.0,109.7893,109.8809,109.7477,109.8226,5099025.0
2020-02-26 09:30:00,131.6,131.74,131.49,131.7,3134541.0,109.5894,109.706,109.4978,109.6727,3134541.0
2020-02-26 10:00:00,131.71,132.02,131.67,132.02,5690869.0,109.681,109.9392,109.6477,109.9392,5690869.0
2020-02-26 11:00:00,132.02,132.02,131.87,131.96,4643731.0,109.9392,109.9392,109.8143,109.8892,4643731.0
2020-02-26 12:00:00,131.96,132.04,131.88,131.94,2426892.0,109.8892,109.9558,109.8226,109.8726,2426892.0
2020-02-26 13:00:00,131.95,131.95,131.69,131.7,2016537.0,109.8809,109.8809,109.6644,109.6727,2016537.0
2020-02-26 14:00:00,131.7,131.92,131.66,131.81,986149.0,109.6727,109.8559,109.6394,109.7643,986149.0
2020-02-26 15:00:00,131.8,131.81,131.4,131.43,2980385.0,109.756,109.7643,109.4229,109.4479,2980385.0
2020-02-27 09:30:00,131.69,131.9,131.19,131.22,1702125.0,109.6644,109.8393,109.248,109.273,1702125.0
2020-02-27 10:00:00,131.22,131.49,131.19,131.36,5106650.0,109.273,109.4978,109.248,109.3896,5106650.0
2020-02-27 11:00:00,131.36,131.54,131.23,131.28,3910901.0,109.3896,109.5395,109.2813,109.323,3910901.0
2020-02-27 12:00:00,131.28,131.32,131.09,131.25,2701046.0,109.323,109.3563,109.1647,109.298,2701046.0
2020-02-27 13:00:00,131.26,131.37,131.09,131.16,2599648.0,109.3063,109.3979,109.1647,109.223,2599648.0
2020-02-27 14:00:00,131.16,131.21,130.95,130.99,2688125.0,109.223,109.2647,109.0482,109.0815,2688125.0
2020-02-27 15:00:00,130.99,131.05,130.69,130.7,3901110.0,109.0815,109.1314,108.8316,108.84,3901110.0
2020-02-28 09:30:00,131.01,131.25,130.77,130.98,1942691.0,109.0981,109.298,108.8983,109.0731,1942691.0
2020-02-28 10:00:00,130.98,131.28,130.76,131.23,5352942.0,109.0731,109.323,108.8899,109.2813,5352942.0
2020-02-28 11:00:00,131.22,131.95,131.17,131.62,2810242.0,109.273,109.8809,109.2314,109.6061,2810242.0
2020-02-28 12:00:00,131.62,132.09,131.54,132.0,3009390.0,109.6061,109.9975,109.5395,109.9225,3009390.0
2020-02-28 13:00:00,132.0,132.0,131.5,131.62,2932372.0,109.9225,109.9225,109.5062,109.6061,2932372.0
2020-02-28 14:00:00,131.61,132.16,131.54,131.94,2251098.0,109.5978,110.0558,109.5395,109.8726,2251098.0
2020-02-28 15:00:00,131.95,132.29,131.83,132.28,4658643.0,109.8809,110.164,109.781,110.1557,4658643.0
2020-03-02 09:30:00,131.87,132.27,131.73,132.13,1191259.0,110.1055,110.4395,109.9886,110.3226,1191259.0
2020-03-02 10:00:00,132.14,132.38,132.07,132.15,1741989.0,110.331,110.5313,110.2725,110.3393,1741989.0
2020-03-02 11:00:00,132.15,132.44,132.04,132.19,1636179.0,110.3393,110.5814,110.2475,110.3727,1636179.0
2020-03-02 12:00:00,132.2,132.51,132.14,132.35,2177282.0,110.3811,110.6399,110.331,110.5063,2177282.0
2020-03-02 13:00:00,132.34,132.36,132.13,132.15,1890506.0,110.4979,110.5146,110.3226,110.3393,1890506.0
2020-03-02 14:00:00,132.15,132.19,131.81,131.82,1630113.0,110.3393,110.3727,110.0554,110.0638,1630113.0
2020-03-02 15:00:00,131.83,131.93,131.6,131.71,3630025.0,110.0721,110.1556,109.8801,109.9719,3630025.0
2020-03-03 09:30:00,131.89,132.23,131.75,132.21,1492199.0,110.1222,110.4061,110.0053,110.3894,1492199.0
2020-03-03 10:00:00,132.22,133.47,132.17,133.31,4892442.0,110.3978,111.4414,110.356,111.3079,4892442.0
2020-03-03 11:00:00,133.31,133.7,133.05,133.49,7090498.0,111.3079,111.6335,111.0908,111.4581,7090498.0
2020-03-03 12:00:00,133.48,133.53,133.22,133.5,2193080.0,111.4498,111.4915,111.2327,111.4665,2193080.0
2020-03-03 13:00:00,133.5,133.53,133.13,133.47,5178082.0,111.4665,111.4915,111.1576,111.4414,5178082.0
2020-03-03 14:00:00,133.47,133.99,133.1,133.11,5176354.0,111.4414,111.8756,111.1325,111.1409,5176354.0
2020-03-03 15:00:00,133.11,133.55,132.9,133.18,4823171.0,111.1409,111.5082,110.9655,111.1993,4823171.0
2020-03-04 09:30:00,133.61,134.05,133.61,133.93,2306361.0,111.5583,111.9257,111.5583,111.8255,2306361.0
2020-03-04 10:00:00,133.93,133.97,133.62,133.9,5060911.0,111.8255,111.8589,111.5667,111.8005,5060911.0
2020-03-04 11:00:00,133.89,134.01,133.62,133.96,1633969.0,111.7921,111.8923,111.5667,111.8506,1633969.0
2020-03-04 12:00:00,133.95,134.06,133.68,133.75,885839.0,111.8422,111.9341,111.6168,111.6752,885839.0
2020-03-04 13:00:00,133.75,133.92,133.62,133.63,3741717.0,111.6752,111.8172,111.5667,111.575,3741717.0
2020-03-04 14:00:00,133.63,133.73,133.52,133.63,1681345.0,111.575,111.6585,111.4832,111.575,1681345.0
2020-03-04 15:00:00,133.63,133.63,133.29,133.34,4278824.0,111.575,111.575,111.2912,111.3329,4278824.0
2020-03-05 09:30:00,133.72,133.76,133.54,133.6,1270422.0,111.6502,111.6836,111.4999,111.55,1270422.0
2020-03-05 10:00:00,133.59,133.66,133.51,133.63,5398183.0,111.5416,111.6001,111.4748,111.575,5398183.0
2020-03-05 11:00:00,133.63,133.86,133.55,133.8,2323242.0,111.575,111.7671,111.5082,111.717,2323242.0
2020-03-05 12:00:00,133.79,133.87,133.65,133.75,1777384.0,111.7086,111.7754,111.5917,111.6752,1777384.0
2020-03-05 13:00:00,133.75,133.79,133.43,133.48,1674736.0,111.6752,111.7086,111.408,111.4498,1674736.0
2020-03-05 14:00:00,133.47,133.51,133.28,133.3,2977605.0,111.4414,111.4748,111.2828,111.2995,2977605.0
2020-03-05 15:00:00,133.3,133.36,133.06,133.34,4194831.0,111.2995,111.3496,111.0991,111.3329,4194831.0
2020-03-06 09:30:00,134.2,134.53,133.7,133.89,1942347.0,112.051,112.3265,111.6335,111.7921,1942347.0
2020-03-06 10:00:00,133.88,134.0,133.49,133.83,7453087.0,111.7838,111.884,111.4581,111.742,7453087.0
2020-03-06 11:00:00,133.84,134.26,133.84,133.95,3012531.0,111.7504,112.1011,111.7504,111.8422,3012531.0
2020-03-06 12:00:00,133.95,134.2,133.95,134.04,1967251.0,111.8422,112.051,111.8422,111.9174,1967251.0
2020-03-06 13:00:00,134.03,134.32,133.74,133.85,4133498.0,111.909,112.1512,111.6669,111.7587,4133498.0
2020-03-06 14:00:00,133.85,134.39,133.82,134.25,2179403.0,111.7587,112.2096,111.7337,112.0927,2179403.0
2020-03-06 15:00:00,134.27,134.46,133.89,134.26,5248788.0,112.1094,112.2681,111.7921,112.1011,5248788.0
2020-03-09 09:30:00,131.3,132.87,130.35,132.05,2026977.0,109.6296,110.9405,108.8364,110.2558,2026977.0
2020-03-09 10:00:00,132.03,132.42,130.59,130.66,4457429.0,110.2391,110.5647,109.0368,109.0952,4457429.0
2020-03-09 11:00:00,130.67,132.0,130.4,131.07,3636050.0,109.1036,110.2141,108.8781,109.4376,3636050.0
2020-03-09 12:00:00,131.08,131.56,130.93,131.52,2726191.0,109.4459,109.8467,109.3207,109.8133,2726191.0
2020-03-09 13:00:00,131.51,131.75,131.19,131.53,2722297.0,109.8049,110.0053,109.5378,109.8216,2722297.0
2020-03-09 14:00:00,131.54,132.04,131.5,131.9,2435258.0,109.83,110.2475,109.7966,110.1306,2435258.0
2020-03-09 15:00:00,131.9,131.91,130.97,131.12,6426724.0,110.1306,110.1389,109.3541,109.4793,6426724.0
2020-03-10 09:30:00,130.91,131.36,130.35,130.43,3035609.0,109.304,109.6797,108.8364,108.9032,3035609.0
2020-03-10 10:00:00,130.42,130.98,130.31,130.59,2585756.0,108.8948,109.3624,108.803,109.0368,2585756.0
2020-03-10 11:00:00,130.58,130.69,129.66,129.69,2835513.0,109.0284,109.1203,108.2603,108.2853,2835513.0
2020-03-10 12:00:00,129.67,129.72,129.09,129.33,5143092.0,108.2686,108.3104,107.7843,107.9847,5143092.0
2020-03-10 13:00:00,129.31,129.43,128.99,129.01,1703899.0,107.968,108.0682,107.7008,107.7175,1703899.0
2020-03-10 14:00:00,129.02,129.14,128.74,128.81,3193294.0,107.7259,107.8261,107.4921,107.5506,3193294.0
2020-03-10 15:00:00,128.8,129.04,128.07,128.07,5930437.0,107.5422,107.7426,106.9327,106.9327,5930437.0
2020-03-11 09:30:00,128.08,128.27,127.39,127.59,3966080.0,106.941,107.0997,106.3649,106.5319,3966080.0
2020-03-11 10:00:00,127.59,127.88,127.4,127.5,5348660.0,106.5319,106.774,106.3733,106.4568,5348660.0
2020-03-11 11:00:00,127.5,127.64,126.69,126.78,2518402.0,106.4568,106.5737,105.7805,105.8556,2518402.0
2020-03-11 12:00:00,126.77,126.82,125.56,125.64,2892593.0,105.8472,105.889,104.837,104.9037,2892593.0
2020-03-11 13:00:00,125.64,126.61,125.32,126.24,3223704.0,104.9037,105.7137,104.6366,105.4047,3223704.0
2020-03-11 14:00:00,126.26,126.3,125.1,125.16,2637005.0,105.4214,105.4548,104.4529,104.503,2637005.0
2020-03-11 15:00:00,125.16,125.22,123.2,123.72,8656706.0,104.503,104.5531,102.8665,103.3006,8656706.0
2020-03-12 09:30:00,121.43,121.77,116.7,120.4,2321761.0,101.3886,101.6725,97.4393,100.5286,2321761.0
2020-03-12 10:00:00,120.3,121.53,117.13,121.11,5839668.0,100.4451,101.4721,97.7983,101.1214,5839668.0
2020-03-12 11:00:00,121.13,121.46,120.14,120.48,5628173.0,101.1381,101.4136,100.3115,100.5954,5628173.0
2020-03-12 12:00:00,120.48,123.8,120.22,123.75,2944620.0,100.5954,103.3674,100.3783,103.3257,2944620.0
2020-03-12 13:00:00,123.73,125.8,120.76,121.07,6283365.0,103.309,105.0373,100.8292,101.088,6283365.0
2020-03-12 14:00:00,121.07,121.07,118.0,118.06,4595919.0,101.088,101.088,98.5247,98.5748,4595919.0
2020-03-12 15:00:00,118.01,118.52,115.72,117.98,8906491.0,98.533,98.9589,96.621,98.508,8906491.0
2020-03-13 09:30:00,121.49,122.18,119.46,119.71,2515945.0,101.4387,102.0148,99.7437,99.9525,2515945.0
2020-03-13 10:00:00,119.7,121.92,119.24,121.02,2687432.0,99.9441,101.7977,99.56,101.0463,2687432.0
2020-03-13 11:00:00,121.01,121.18,120.34,121.06,3564575.0,101.0379,101.1799,100.4785,101.0797,3564575.0
2020-03-13 12:00:00,121.07,122.49,120.79,122.3,2937301.0,101.088,102.2736,100.8542,102.115,2937301.0
2020-03-13 13:00:00,122.35,123.32,122.02,123.07,3009646.0,102.1567,102.9667,101.8812,102.7579,3009646.0
2020-03-13 14:00:00,123.06,123.6,122.72,122.74,2420724.0,102.7496,103.2004,102.4657,102.4824,2420724.0
2020-03-13 15:00:00,122.75,124.0,120.97,123.24,7774650.0,102.4907,103.5344,101.0045,102.8999,7774650.0
2020-03-16 09:30:00,116.32,118.49,115.21,118.33,1640087.0,97.122,98.9338,96.1952,98.8002,1640087.0
2020-03-16 10:00:00,118.34,121.16,116.99,119.63,3479299.0,98.8086,101.1632,97.6814,99.8857,3479299.0
2020-03-16 11:00:00,119.61,120.75,119.48,119.91,2176724.0,99.869,100.8208,99.7604,100.1195,2176724.0
2020-03-16 12:00:00,119.92,121.19,119.36,120.46,1600772.0,100.1278,101.1882,99.6602,100.5787,1600772.0
2020-03-16 13:00:00,120.42,121.07,119.97,120.0,1920728.0,100.5453,101.088,100.1696,100.1946,1920728.0
2020-03-16 14:00:00,120.0,122.0,119.57,121.88,2145106.0,100.1946,101.8645,99.8356,101.7643,2145106.0
2020-03-16 15:00:00,121.88,122.05,120.88,121.25,4916739.0,101.7643,101.9063,100.9294,101.2383,4916739.0
2020-03-17 09:30:00,119.45,119.81,118.0,119.0,1953325.0,99.7354,100.036,98.5247,99.3596,1953325.0
2020-03-17 10:00:00,119.0,119.98,118.77,119.96,2626302.0,99.3596,100.1779,99.1676,100.1612,2626302.0
2020-03-17 11:00:00,119.99,121.05,119.78,119.96,2359935.0,100.1863,101.0713,100.0109,100.1612,2359935.0
2020-03-17 12:00:00,119.94,120.64,119.16,119.28,2556365.0,100.1445,100.729,99.4932,99.5934,2556365.0
2020-03-17 13:00:00,119.3,119.33,117.9,118.15,1356050.0,99.6101,99.6352,98.4412,98.6499,1356050.0
2020-03-17 14:00:00,118.17,118.94,116.5,116.74,1611748.0,98.6666,99.3096,97.2723,97.4727,1611748.0
2020-03-17 15:00:00,116.74,117.12,115.39,116.47,4400900.0,97.4727,97.7899,96.3455,97.2472,4400900.0
2020-03-18 09:30:00,112.72,113.5,112.01,113.32,1443887.0,94.1161,94.7674,93.5233,94.6171,1443887.0
2020-03-18 10:00:00,113.32,114.71,113.27,113.27,2091409.0,94.6171,95.7777,94.5754,94.5754,2091409.0
2020-03-18 11:00:00,113.27,113.97,113.0,113.34,2776553.0,94.5754,95.1598,94.3499,94.6338,2776553.0
2020-03-18 12:00:00,113.29,113.48,111.81,111.83,3423954.0,94.5921,94.7507,93.3563,93.373,3423954.0
2020-03-18 13:00:00,110.49,112.25,109.82,110.72,1732254.0,92.2542,93.7237,91.6948,92.4462,1732254.0
2020-03-18 14:00:00,110.73,110.76,108.32,109.77,3227211.0,92.4546,92.4796,90.4423,91.653,3227211.0
2020-03-18 15:00:00,109.76,112.25,108.34,111.0,4778892.0,91.6447,93.7237,90.459,92.68,4778892.0
2020-03-19 09:30:00,109.08,109.75,107.25,108.07,1929872.0,91.0769,91.6363,89.5489,90.2336,1929872.0
2020-03-19 10:00:00,108.2,110.0,107.63,107.85,3202660.0,90.3421,91.8451,89.8662,90.0499,3202660.0
2020-03-19 11:00:00,107.88,109.5,107.68,108.6,4085411.0,90.0749,91.4276,89.908,90.6761,4085411.0
2020-03-19 12:00:00,108.58,109.12,107.1,107.24,4652573.0,90.6594,91.1103,89.4237,89.5406,4652573.0
2020-03-19 13:00:00,107.26,108.75,106.35,108.16,2175190.0,89.5573,90.8014,88.7975,90.3087,2175190.0
2020-03-19 14:00:00,108.1,108.24,104.95,105.68,2952432.0,90.2586,90.3755,87.6285,88.238,2952432.0
2020-03-19 15:00:00,105.76,107.0,104.99,105.11,4816421.0,88.3048,89.3402,87.6619,87.7621,4816421.0
2020-03-20 09:30:00,108.87,108.87,105.79,108.06,2658696.0,90.9016,90.9016,88.3299,90.2252,2658696.0
2020-03-20 10:00:00,108.07,110.47,108.0,109.73,4033965.0,90.2336,92.2375,90.1751,91.6196,4033965.0
2020-03-20 11:00:00,109.72,110.64,108.29,108.47,4587574.0,91.6113,92.3794,90.4173,90.5676,4587574.0
2020-03-20 12:00:00,108.45,109.07,107.4,108.88,2118696.0,90.5509,91.0685,89.6742,90.9099,2118696.0
2020-03-20 13:00:00,108.88,109.11,107.84,108.28,2204765.0,90.9099,91.1019,90.0416,90.4089,2204765.0
2020-03-20 14:00:00,108.26,108.51,106.97,107.08,3418659.0,90.3922,90.601,89.3151,89.407,3418659.0
2020-03-20 15:00:00,107.06,107.88,106.07,106.72,7254929.0,89.3903,90.0749,88.5637,89.1064,7254929.0
2020-03-23 09:30:00,111.07,114.98,111.0,113.23,4047388.0,92.7385,96.0031,92.68,94.542,4047388.0
2020-03-23 10:00:00,113.24,113.8,112.76,112.98,2644464.0,94.5503,95.0179,94.1495,94.3332,2644464.0
2020-03-23 11:00:00,112.96,113.11,110.83,110.92,3708633.0,94.3165,94.4418,92.5381,92.6132,3708633.0
2020-03-23 12:00:00,110.93,112.83,110.93,112.68,4051333.0,92.6216,94.208,92.6216,94.0827,4051333.0
2020-03-23 13:00:00,112.69,114.38,112.55,113.58,3903577.0,94.0911,95.5022,93.9742,94.8342,3903577.0
2020-03-23 14:00:00,113.58,114.99,113.49,114.67,5252029.0,94.8342,96.0115,94.759,95.7443,5252029.0
2020-03-23 15:00:00,114.67,115.14,114.19,114.62,8817354.0,95.7443,96.1367,95.3435,95.7025,8817354.0
2020-03-24 09:30:00,115.54,117.49,115.1,116.74,3699583.0,96.4707,98.0989,96.1033,97.4727,3699583.0
2020-03-24 10:00:00,116.74,118.72,116.38,117.82,5561691.0,97.4727,99.1259,97.1721,98.3744,5561691.0
2020-03-24 11:00:00,117.85,118.3,117.45,117.52,4071958.0,98.3995,98.7752,98.0655,98.1239,4071958.0
2020-03-24 12:00:00,117.53,117.58,115.86,116.19,4042360.0,98.1323,98.174,96.7379,97.0134,4042360.0
2020-03-24 13:00:00,116.2,116.5,115.46,115.63,3559624.0,97.0218,97.2723,96.4039,96.5459,3559624.0
2020-03-24 14:00:00,115.62,115.81,115.06,115.52,2548434.0,96.5375,96.6961,96.0699,96.454,2548434.0
2020-03-24 15:00:00,115.53,117.48,114.85,117.0,6039676.0,96.4624,98.0905,95.8946,97.6897,6039676.0
2020-03-25 09:30:00,117.89,120.0,117.18,118.87,2920205.0,98.4328,100.1946,97.84,99.2511,2920205.0
2020-03-25 10:00:00,118.89,119.18,118.01,118.92,3781380.0,99.2678,99.5099,98.533,99.2929,3781380.0
2020-03-25 11:00:00,118.94,119.67,118.59,119.17,4100519.0,99.3096,99.9191,99.0173,99.5016,4100519.0
2020-03-25 12:00:00,119.14,121.02,119.13,120.77,3947630.0,99.4765,101.0463,99.4682,100.8375,3947630.0
2020-03-25 13:00:00,120.76,122.71,120.66,122.18,3158667.0,100.8292,102.4573,100.7457,102.0148,3158667.0
2020-03-25 14:00:00,122.19,122.71,121.24,122.35,10594713.0,102.0232,102.4573,101.2299,102.1567,10594713.0
2020-03-25 15:00:00,122.33,123.6,122.11,122.52,9248296.0,102.14,103.2004,101.9564,102.2987,9248296.0
2020-03-26 09:30:00,122.4,123.33,122.0,122.88,2342739.0,102.1985,102.975,101.8645,102.5993,2342739.0
2020-03-26 10:00:00,122.86,122.9,121.7,121.81,2523223.0,102.5826,102.616,101.614,101.7059,2523223.0
2020-03-26 11:00:00,121.81,122.05,121.25,121.91,2490953.0,101.7059,101.9063,101.2383,101.7894,2490953.0
2020-03-26 12:00:00,121.91,122.83,121.68,121.95,3148327.0,101.7894,102.5575,101.5973,101.8228,3148327.0
2020-03-26 13:00:00,121.95,122.35,121.49,121.63,2268305.0,101.8228,102.1567,101.4387,101.5556,2268305.0
2020-03-26 14:00:00,121.62,122.15,121.42,121.93,2434979.0,101.5472,101.9898,101.3802,101.8061,2434979.0
2020-03-26 15:00:00,121.92,122.74,121.88,122.57,4675285.0,101.7977,102.4824,101.7643,102.3404,4675285.0
2020-03-27 09:30:00,121.58,122.51,121.25,121.85,1367043.0,101.5138,102.2903,101.2383,101.7393,1367043.0
2020-03-27 10:00:00,121.86,122.09,120.56,121.95,2297065.0,101.7476,101.9397,100.6622,101.8228,2297065.0
2020-03-27 11:00:00,121.93,122.05,121.45,121.73,1728584.0,101.8061,101.9063,101.4053,101.6391,1728584.0
2020-03-27 12:00:00,121.72,122.49,121.62,122.47,2673779.0,101.6307,102.2736,101.5472,102.2569,2673779.0
2020-03-27 13:00:00,122.48,122.58,121.79,122.22,4338404.0,102.2653,102.3488,101.6892,102.0482,4338404.0
2020-03-27 14:00:00,122.22,122.27,121.47,121.85,3913338.0,102.0482,102.09,101.422,101.7393,3913338.0
2020-03-27 15:00:00,121.84,122.62,121.81,122.35,6854372.0,101.7309,102.3822,101.7059,102.1567,6854372.0
2020-03-30 09:30:00,122.84,123.77,122.84,123.62,1803531.0,102.5659,103.3424,102.5659,103.2171,1803531.0
2020-03-30 10:00:00,123.65,124.4,123.61,123.92,2116501.0,103.2422,103.8684,103.2088,103.4676,2116501.0
2020-03-30 11:00:00,123.91,125.0,123.9,124.32,2358928.0,103.4593,104.3694,103.4509,103.8016,2358928.0
2020-03-30 12:00:00,124.31,124.57,124.19,124.48,1569675.0,103.7933,104.0103,103.6931,103.9352,1569675.0
2020-03-30 13:00:00,124.47,124.59,123.73,123.85,1320009.0,103.9269,104.027,103.309,103.4092,1320009.0
2020-03-30 14:00:00,123.84,124.14,123.6,123.74,1994031.0,103.4008,103.6513,103.2004,103.3173,1994031.0
2020-03-30 15:00:00,123.74,124.04,123.46,123.94,3673342.0,103.3173,103.5678,103.0835,103.4843,3673342.0
2020-03-31 09:30:00,124.09,124.35,123.93,124.22,1177409.0,103.6096,103.8267,103.476,103.7181,1177409.0
2020-03-31 10:00:00,124.22,124.65,124.21,124.42,1853072.0,103.7181,104.0771,103.7098,103.8851,1853072.0
2020-03-31 11:00:00,124.42,124.63,124.16,124.17,2330881.0,103.8851,104.0604,103.668,103.6764,2330881.0
2020-03-31 12:00:00,124.16,124.4,123.9,124.16,1966948.0,103.668,103.8684,103.4509,103.668,1966948.0
2020-03-31 13:00:00,124.16,124.86,124.06,124.74,2697567.0,103.668,104.2525,103.5845,104.1523,2697567.0
2020-03-31 14:00:00,124.74,124.91,124.2,124.39,3171156.0,104.1523,104.2942,103.7014,103.8601,3171156.0
2020-03-31 15:00:00,124.4,124.57,122.99,123.75,6833494.0,103.8684,104.0103,102.6911,103.3257,6833494.0
2020-04-01 09:30:00,122.55,122.55,121.83,121.98,2394919.0,102.585,102.585,101.9823,102.1079,2394919.0
2020-04-01 10:00:00,121.95,122.6,121.75,122.5,1958998.0,102.0828,102.6269,101.9154,102.5432,1958998.0
2020-04-01 11:00:00,122.49,122.55,121.82,121.94,2148421.0,102.5348,102.585,101.974,102.0744,2148421.0
2020-04-01 12:00:00,121.94,122.23,121.57,121.71,2550125.0,102.0744,102.3172,101.7647,101.8819,2550125.0
2020-04-01 13:00:00,121.69,121.81,121.46,121.66,2817974.0,101.8651,101.9656,101.6726,101.84,2817974.0
2020-04-01 14:00:00,121.66,122.1,121.49,121.63,2368674.0,101.84,102.2083,101.6977,101.8149,2368674.0
2020-04-01 15:00:00,121.63,121.76,121.31,121.48,3945152.0,101.8149,101.9237,101.547,101.6894,3945152.0
2020-04-02 09:30:00,121.66,122.46,121.51,122.13,1413813.0,101.84,102.5097,101.7145,102.2335,1413813.0
2020-04-02 10:00:00,122.11,123.5,121.94,122.61,3399881.0,102.2167,103.3803,102.0744,102.6353,3399881.0
2020-04-02 11:00:00,122.66,122.7,122.31,122.55,1930691.0,102.6771,102.7106,102.3841,102.585,1930691.0
2020-04-02 12:00:00,122.54,122.57,122.19,122.25,1196041.0,102.5767,102.6018,102.2837,102.3339,1196041.0
2020-04-02 13:00:00,122.26,122.29,121.73,121.91,1255035.0,102.3423,102.3674,101.8986,102.0493,1255035.0
2020-04-02 14:00:00,121.92,122.2,121.59,122.14,1649490.0,102.0577,102.2921,101.7814,102.2418,1649490.0
2020-04-02 15:00:00,122.15,122.25,121.54,121.89,4490108.0,102.2502,102.3339,101.7396,102.0326,4490108.0
2020-04-03 09:30:00,122.02,122.24,121.71,121.9,731135.0,102.1414,102.3255,101.8819,102.0409,731135.0
2020-04-03 10:00:00,121.91,122.0,121.27,121.39,1303277.0,102.0493,102.1246,101.5136,101.614,1303277.0
2020-04-03 11:00:00,121.39,121.46,120.68,120.96,1638046.0,101.614,101.6726,101.0197,101.2541,1638046.0
2020-04-03 12:00:00,120.96,121.73,120.93,121.47,1036838.0,101.2541,101.8986,101.229,101.681,1036838.0
2020-04-03 13:00:00,121.47,121.56,121.15,121.21,977595.0,101.681,101.7563,101.4131,101.4633,977595.0
2020-04-03 14:00:00,121.22,121.64,121.21,121.49,968366.0,101.4717,101.8233,101.4633,101.6977,968366.0
2020-04-03 15:00:00,121.49,121.5,120.82,121.28,2231675.0,101.6977,101.7061,101.1369,101.5219,2231675.0
2020-04-06 09:30:00,122.63,122.95,122.23,122.61,810258.0,102.652,102.9199,102.3172,102.6353,810258.0
2020-04-06 10:00:00,122.63,122.8,122.3,122.3,1148424.0,102.652,102.7943,102.3758,102.3758,1148424.0
2020-04-06 11:00:00,122.32,122.84,122.28,122.73,787561.0,102.3925,102.8278,102.359,102.7357,787561.0
2020-04-06 12:00:00,122.73,123.23,122.71,122.94,1823934.0,102.7357,103.1543,102.719,102.9115,1823934.0
2020-04-06 13:00:00,122.94,123.03,122.65,122.77,2256591.0,102.9115,102.9868,102.6687,102.7692,2256591.0
2020-04-06 14:00:00,122.77,122.8,122.52,122.74,1617097.0,102.7692,102.7943,102.5599,102.7441,1617097.0
2020-04-06 15:00:00,122.73,123.5,122.73,123.48,3603203.0,102.7357,103.3803,102.7357,103.3635,3603203.0
2020-04-07 09:30:00,124.3,124.48,123.83,124.02,909339.0,104.0499,104.2006,103.6565,103.8156,909339.0
2020-04-07 10:00:00,124.01,124.2,123.47,123.95,2934266.0,103.8072,103.9662,103.3552,103.757,2934266.0
2020-04-07 11:00:00,123.96,124.16,123.86,123.87,809472.0,103.7653,103.9327,103.6816,103.69,809472.0
2020-04-07 12:00:00,123.87,124.02,123.76,123.77,1776444.0,103.69,103.8156,103.5979,103.6063,1776444.0
2020-04-07 13:00:00,123.78,123.95,123.71,123.95,1531632.0,103.6147,103.757,103.5561,103.757,1531632.0
2020-04-07 14:00:00,123.96,124.23,123.88,124.07,2104842.0,103.7653,103.9913,103.6984,103.8574,2104842.0
2020-04-07 15:00:00,124.06,124.38,123.48,123.84,3558552.0,103.849,104.1169,103.3635,103.6649,3558552.0
2020-04-08 09:30:00,124.33,124.33,123.88,124.2,615614.0,104.0751,104.0751,103.6984,103.9662,615614.0
2020-04-08 10:00:00,124.19,124.98,124.19,124.9,1531457.0,103.9579,104.6192,103.9579,104.5522,1531457.0
2020-04-08 11:00:00,124.9,125.64,124.84,125.55,1415253.0,104.5522,105.1716,104.502,105.0963,1415253.0
2020-04-08 12:00:00,125.54,125.65,125.19,125.32,1994101.0,105.0879,105.18,104.7949,104.9038,1994101.0
2020-04-08 13:00:00,125.32,125.43,125.23,125.3,803790.0,104.9038,104.9958,104.8284,104.887,803790.0
2020-04-08 14:00:00,125.3,126.0,125.26,125.98,2368043.0,104.887,105.473,104.8535,105.4562,2368043.0
2020-04-08 15:00:00,125.98,126.01,125.56,125.9,4026419.0,105.4562,105.4814,105.1047,105.3893,4026419.0
2020-04-09 09:30:00,129.41,130.63,129.1,129.82,5211510.0,108.3275,109.3487,108.068,108.6707,5211510.0
2020-04-09 10:00:00,129.81,130.27,129.58,129.77,7689451.0,108.6623,109.0473,108.4698,108.6288,7689451.0
2020-04-09 11:00:00,129.76,130.23,129.63,130.19,2780220.0,108.6204,109.0139,108.5116,108.9804,2780220.0
2020-04-09 12:00:00,130.19,130.26,129.95,130.17,2166980.0,108.9804,109.039,108.7795,108.9636,2166980.0
2020-04-09 13:00:00,130.16,130.97,130.08,130.84,6281589.0,108.9553,109.6333,108.8883,109.5245,6281589.0
2020-04-09 14:00:00,130.86,131.09,130.31,130.4,2983632.0,109.5412,109.7338,109.0808,109.1562,2983632.0
2020-04-09 15:00:00,130.4,132.0,130.36,131.76,13318270.0,109.1562,110.4955,109.1227,110.2946,13318270.0
2020-04-13 09:30:00,131.19,131.26,129.81,130.18,1242580.0,109.8175,109.8761,108.6623,108.972,1242580.0
2020-04-13 10:00:00,130.2,130.59,129.87,130.02,1809888.0,108.9888,109.3152,108.7125,108.8381,1809888.0
2020-04-13 11:00:00,130.02,130.92,129.9,130.58,2413362.0,108.8381,109.5915,108.7376,109.3068,2413362.0
2020-04-13 12:00:00,130.58,131.12,130.55,130.75,2342328.0,109.3068,109.7589,109.2817,109.4492,2342328.0
2020-04-13 13:00:00,130.75,131.46,130.7,131.3,2734934.0,109.4492,110.0435,109.4073,109.9095,2734934.0
2020-04-13 14:00:00,131.3,131.41,130.7,131.0,2971124.0,109.9095,110.0016,109.4073,109.6584,2971124.0
2020-04-13 15:00:00,131.0,131.01,130.45,130.61,3036681.0,109.6584,109.6668,109.198,109.332,3036681.0
2020-04-14 09:30:00,131.47,131.5,130.6,130.99,1517613.0,110.0519,110.077,109.3236,109.6501,1517613.0
2020-04-14 10:00:00,131.0,131.07,130.17,130.58,1638613.0,109.6584,109.717,108.9636,109.3068,1638613.0
2020-04-14 11:00:00,130.58,130.7,130.45,130.63,1229496.0,109.3068,109.4073,109.198,109.3487,1229496.0
2020-04-14 12:00:00,130.63,130.94,130.63,130.65,1405275.0,109.3487,109.6082,109.3487,109.3654,1405275.0
2020-04-14 13:00:00,130.65,130.76,130.54,130.62,1441189.0,109.3654,109.4575,109.2734,109.3403,1441189.0
2020-04-14 14:00:00,130.63,130.65,130.22,130.39,2011868.0,109.3487,109.3654,109.0055,109.1478,2011868.0
2020-04-14 15:00:00,130.39,130.46,129.84,129.99,2246779.0,109.1478,109.2064,108.6874,108.813,2246779.0
2020-04-15 09:30:00,129.4,130.01,129.4,129.71,1633821.0,108.3191,108.8297,108.3191,108.5786,1633821.0
2020-04-15 10:00:00,129.71,130.12,129.68,129.8,2515319.0,108.5786,108.9218,108.5535,108.6539,2515319.0
2020-04-15 11:00:00,129.81,130.06,129.76,129.94,1206261.0,108.6623,108.8716,108.6204,108.7711,1206261.0
2020-04-15 12:00:00,129.94,130.27,129.93,130.14,842680.0,108.7711,109.0473,108.7627,108.9385,842680.0
2020-04-15 13:00:00,130.14,130.46,130.13,130.14,1252550.0,108.9385,109.2064,108.9302,108.9385,1252550.0
2020-04-15 14:00:00,130.21,130.68,130.17,130.67,1862292.0,108.9971,109.3906,108.9636,109.3822,1862292.0
2020-04-15 15:00:00,130.66,130.88,130.49,130.76,1751187.0,109.3738,109.558,109.2315,109.4575,1751187.0
2020-04-16 09:30:00,130.68,130.87,130.5,130.57,656283.0,109.3906,109.5496,109.2399,109.2985,656283.0
2020-04-16 10:00:00,130.57,131.04,130.36,131.03,2031331.0,109.2985,109.6919,109.1227,109.6835,2031331.0
2020-04-16 11:00:00,131.04,131.07,130.78,130.89,1027026.0,109.6919,109.717,109.4743,109.5663,1027026.0
2020-04-16 12:00:00,130.88,130.94,130.61,130.71,1290412.0,109.558,109.6082,109.332,109.4157,1290412.0
2020-04-16 13:00:00,130.69,130.74,130.1,130.4,1727668.0,109.3989,109.4408,108.905,109.1562,1727668.0
2020-04-16 14:00:00,130.39,130.58,130.08,130.27,1550440.0,109.1478,109.3068,108.8883,109.0473,1550440.0
2020-04-16 15:00:00,130.28,130.32,130.04,130.14,2004533.0,109.0557,109.0892,108.8548,108.9385,2004533.0
2020-04-17 09:30:00,131.27,131.47,130.62,131.01,1277163.0,109.8844,110.0519,109.3403,109.6668,1277163.0
2020-04-17 10:00:00,131.02,131.23,130.93,130.98,1442909.0,109.6752,109.851,109.5998,109.6417,1442909.0
2020-04-17 11:00:00,130.98,131.01,130.71,130.73,1394540.0,109.6417,109.6668,109.4157,109.4324,1394540.0
2020-04-17 12:00:00,130.74,130.8,130.62,130.72,1037450.0,109.4408,109.491,109.3403,109.424,1037450.0
2020-04-17 13:00:00,130.72,130.8,130.53,130.61,1192938.0,109.424,109.491,109.265,109.332,1192938.0
2020-04-17 14:00:00,130.61,130.62,129.94,130.0,1065541.0,109.332,109.3403,108.7711,108.8213,1065541.0
2020-04-17 15:00:00,130.0,130.6,130.0,130.43,1942223.0,108.8213,109.3236,108.8213,109.1813,1942223.0
2020-04-20 09:30:00,130.03,130.13,129.23,129.32,1027996.0,108.8464,108.9302,108.1768,108.2521,1027996.0
2020-04-20 10:00:00,129.29,129.69,129.26,129.66,655081.0,108.227,108.5618,108.2019,108.5367,655081.0
2020-04-20 11:00:00,129.69,129.76,129.44,129.62,444328.0,108.5618,108.6204,108.3526,108.5032,444328.0
2020-04-20 12:00:00,129.61,129.86,129.51,129.58,677635.0,108.4949,108.7041,108.4112,108.4698,677635.0
2020-04-20 13:00:00,129.58,129.74,129.49,129.72,1185284.0,108.4698,108.6037,108.3944,108.587,1185284.0
2020-04-20 14:00:00,129.72,129.99,129.57,129.58,2148824.0,108.587,108.813,108.4614,108.4698,2148824.0
2020-04-20 15:00:00,129.58,129.92,129.56,129.75,2144104.0,108.4698,108.7544,108.453,108.6121,2144104.0
2020-04-21 09:30:00,129.7,130.13,129.35,129.63,1447069.0,108.5702,108.9302,108.2772,108.5116,1447069.0
2020-04-21 10:00:00,129.64,129.71,128.88,129.01,2864705.0,108.52,108.5786,107.8838,107.9926,2864705.0
2020-04-21 11:00:00,129.01,129.14,128.69,128.95,2888655.0,107.9926,108.1014,107.7248,107.9424,2888655.0
2020-04-21 12:00:00,128.94,129.34,128.94,129.05,1245651.0,107.934,108.2689,107.934,108.0261,1245651.0
2020-04-21 13:00:00,129.04,129.22,128.97,129.05,1122739.0,108.0177,108.1684,107.9591,108.0261,1122739.0
2020-04-21 14:00:00,129.05,129.33,128.95,129.2,1686546.0,108.0261,108.2605,107.9424,108.1517,1686546.0
2020-04-21 15:00:00,129.19,129.47,129.11,129.43,2300038.0,108.1433,108.3777,108.0763,108.3442,2300038.0
2020-04-22 09:30:00,129.36,129.6,129.28,129.4,2011027.0,108.2856,108.4865,108.2186,108.3191,2011027.0
2020-04-22 10:00:00,129.39,129.49,129.12,129.24,2458084.0,108.3107,108.3944,108.0847,108.1851,2458084.0
2020-04-22 11:00:00,129.24,129.31,129.06,129.08,1525845.0,108.1851,108.2437,108.0345,108.0512,1525845.0
2020-04-22 12:00:00,129.08,129.22,128.91,129.11,1971058.0,108.0512,108.1684,107.9089,108.0763,1971058.0
2020-04-22 13:00:00,129.12,129.36,129.07,129.33,1305116.0,108.0847,108.2856,108.0428,108.2605,1305116.0
2020-04-22 14:00:00,129.33,129.44,129.31,129.42,1199055.0,108.2605,108.3526,108.2437,108.3358,1199055.0
2020-04-22 15:00:00,129.43,129.44,129.28,129.4,2608811.0,108.3442,108.3526,108.2186,108.3191,2608811.0
2020-04-23 09:30:00,129.92,129.98,129.7,129.9,683668.0,108.7544,108.8046,108.5702,108.7376,683668.0
2020-04-23 10:00:00,129.9,130.12,129.89,130.12,760987.0,108.7376,108.9218,108.7293,108.9218,760987.0
2020-04-23 11:00:00,130.12,130.14,129.9,130.03,691231.0,108.9218,108.9385,108.7376,108.8464,691231.0
2020-04-23 12:00:00,130.04,130.22,129.86,130.03,751879.0,108.8548,109.0055,108.7041,108.8464,751879.0
2020-04-23 13:00:00,130.04,130.2,129.97,130.04,825656.0,108.8548,108.9888,108.7962,108.8548,825656.0
2020-04-23 14:00:00,130.04,130.24,129.99,130.14,565513.0,108.8548,109.0222,108.813,108.9385,565513.0
2020-04-23 15:00:00,130.12,130.14,129.98,130.01,1119328.0,108.9218,108.9385,108.8046,108.8297,1119328.0
2020-04-24 09:30:00,129.78,130.2,129.59,129.59,1003438.0,108.6372,108.9888,108.4781,108.4781,1003438.0
2020-04-24 10:00:00,129.59,129.61,129.21,129.41,3387979.0,108.4781,108.4949,108.16,108.3275,3387979.0
2020-04-24 11:00:00,129.41,129.63,129.39,129.44,1653805.0,108.3275,108.5116,108.3107,108.3526,1653805.0
2020-04-24 12:00:00,129.45,129.66,129.39,129.6,1340540.0,108.3609,108.5367,108.3107,108.4865,1340540.0
2020-04-24 13:00:00,129.6,129.65,129.53,129.6,1124051.0,108.4865,108.5284,108.4279,108.4865,1124051.0
2020-04-24 14:00:00,129.59,129.83,129.56,129.72,1189029.0,108.4781,108.679,108.453,108.587,1189029.0
2020-04-24 15:00:00,129.69,129.89,129.63,129.89,1538737.0,108.5618,108.7293,108.5116,108.7293,1538737.0
2020-04-27 09:30:00,129.98,130.1,129.69,129.72,738836.0,108.8046,108.905,108.5618,108.587,738836.0
2020-04-27 10:00:00,129.7,129.72,129.28,129.46,1703663.0,108.5702,108.587,108.2186,108.3693,1703663.0
2020-04-27 11:00:00,129.46,129.62,129.4,129.52,1601446.0,108.3693,108.5032,108.3191,108.4195,1601446.0
2020-04-27 12:00:00,129.53,129.53,129.07,129.14,1621286.0,108.4279,108.4279,108.0428,108.1014,1621286.0
2020-04-27 13:00:00,129.15,129.31,129.13,129.27,1005362.0,108.1098,108.2437,108.0931,108.2103,1005362.0
2020-04-27 14:00:00,129.27,129.32,129.02,129.09,1341661.0,108.2103,108.2521,108.001,108.0596,1341661.0
2020-04-27 15:00:00,129.09,129.12,128.82,128.85,2529923.0,108.0596,108.0847,107.8336,107.8587,2529923.0
2020-04-28 09:30:00,129.4,129.52,129.19,129.37,964958.0,108.3191,108.4195,108.1433,108.294,964958.0
2020-04-28 10:00:00,129.37,129.4,129.09,129.11,1587975.0,108.294,108.3191,108.0596,108.0763,1587975.0
2020-04-28 11:00:00,129.11,129.43,129.07,129.36,943024.0,108.0763,108.3442,108.0428,108.2856,943024.0
2020-04-28 12:00:00,129.35,129.47,129.15,129.35,1078415.0,108.2772,108.3777,108.1098,108.2772,1078415.0
2020-04-28 13:00:00,129.34,129.47,129.26,129.43,943667.0,108.2689,108.3777,108.2019,108.3442,943667.0
2020-04-28 14:00:00,129.42,129.56,129.41,129.44,1224893.0,108.3358,108.453,108.3275,108.3526,1224893.0
2020-04-28 15:00:00,129.43,129.53,129.17,129.19,1727053.0,108.3442,108.4279,108.1266,108.1433,1727053.0
2020-04-29 09:30:00,129.91,130.2,129.7,130.08,578982.0,108.746,108.9888,108.5702,108.8883,578982.0
2020-04-29 10:00:00,130.05,130.14,129.96,130.06,745928.0,108.8632,108.9385,108.7879,108.8716,745928.0
2020-04-29 11:00:00,130.05,130.07,129.84,129.84,891548.0,108.8632,108.8799,108.6874,108.6874,891548.0
2020-04-29 12:00:00,129.85,130.23,129.83,130.18,821041.0,108.6958,109.0139,108.679,108.972,821041.0
2020-04-29 13:00:00,130.15,130.2,129.89,130.06,918060.0,108.9469,108.9888,108.7293,108.8716,918060.0
2020-04-29 14:00:00,130.05,130.18,129.72,129.9,1298752.0,108.8632,108.972,108.587,108.7376,1298752.0
2020-04-29 15:00:00,129.9,130.16,129.89,130.11,1432026.0,108.7376,108.9553,108.7293,108.9134,1432026.0
2020-04-30 09:30:00,129.73,130.09,129.55,130.07,1136369.0,108.5953,108.8967,108.4446,108.8799,1136369.0
2020-04-30 10:00:00,130.07,130.15,129.85,129.91,2114680.0,108.8799,108.9469,108.6958,108.746,2114680.0
2020-04-30 11:00:00,129.91,130.15,129.89,129.89,1624076.0,108.746,108.9469,108.7293,108.7293,1624076.0
2020-04-30 12:00:00,129.9,130.14,129.72,130.13,1335631.0,108.7376,108.9385,108.587,108.9302,1335631.0
2020-04-30 13:00:00,130.12,130.13,129.78,129.86,729966.0,108.9218,108.9302,108.6372,108.7041,729966.0
2020-04-30 14:00:00,129.87,130.03,129.58,129.64,1389822.0,108.7125,108.8464,108.4698,108.52,1389822.0
2020-04-30 15:00:00,129.63,129.64,129.11,129.15,2844678.0,108.5116,108.52,108.0763,108.1098,2844678.0
2020-05-01 09:30:00,128.7,128.94,127.83,127.88,2402691.0,108.0019,108.2033,107.2718,107.3138,2402691.0
2020-05-01 10:00:00,127.9,128.25,127.83,128.12,3389658.0,107.3305,107.6243,107.2718,107.5152,3389658.0
2020-05-01 11:00:00,128.12,128.3,128.01,128.03,2051624.0,107.5152,107.6662,107.4229,107.4396,2051624.0
2020-05-01 12:00:00,128.03,128.3,127.97,128.25,2064979.0,107.4396,107.6662,107.3893,107.6243,2064979.0
2020-05-01 13:00:00,128.25,128.28,128.2,128.27,938434.0,107.6243,107.6494,107.5823,107.641,938434.0
2020-05-01 14:00:00,128.27,128.37,128.19,128.36,1264033.0,107.641,107.725,107.5739,107.7166,1264033.0
2020-05-01 15:00:00,128.36,128.57,128.3,128.35,1761502.0,107.7166,107.8928,107.6662,107.7082,1761502.0
2020-05-04 09:30:00,128.46,128.75,128.45,128.65,1455771.0,107.8005,108.0438,107.7921,107.9599,1455771.0
2020-05-04 10:00:00,128.65,128.95,128.59,128.62,1057300.0,107.9599,108.2117,107.9096,107.9348,1057300.0
2020-05-04 11:00:00,128.61,128.82,128.56,128.8,991754.0,107.9264,108.1026,107.8844,108.0858,991754.0
2020-05-04 12:00:00,128.8,128.83,128.61,128.65,1452278.0,108.0858,108.111,107.9264,107.9599,1452278.0
2020-05-04 13:00:00,128.65,128.7,128.57,128.58,786959.0,107.9599,108.0019,107.8928,107.9012,786959.0
2020-05-04 14:00:00,128.57,128.58,128.39,128.48,724080.0,107.8928,107.9012,107.7417,107.8173,724080.0
2020-05-04 15:00:00,128.48,128.56,128.36,128.44,2211473.0,107.8173,107.8844,107.7166,107.7837,2211473.0
2020-05-05 09:30:00,128.5,128.64,128.16,128.47,1261502.0,107.8341,107.9515,107.5487,107.8089,1261502.0
2020-05-05 10:00:00,128.47,128.58,128.43,128.49,987969.0,107.8089,107.9012,107.7753,107.8257,987969.0
2020-05-05 11:00:00,128.5,128.53,128.44,128.5,887632.0,107.8341,107.8592,107.7837,107.8341,887632.0
2020-05-05 12:00:00,128.5,128.72,128.48,128.72,594040.0,107.8341,108.0187,107.8173,108.0187,594040.0
2020-05-05 13:00:00,128.72,128.72,128.57,128.59,541070.0,108.0187,108.0187,107.8928,107.9096,541070.0
2020-05-05 14:00:00,128.59,128.6,128.52,128.52,481401.0,107.9096,107.918,107.8508,107.8508,481401.0
2020-05-05 15:00:00,128.53,128.58,128.33,128.4,1155761.0,107.8592,107.9012,107.6914,107.7501,1155761.0
2020-05-06 09:30:00,127.89,127.95,127.21,127.27,1465225.0,107.3222,107.3725,106.7515,106.8019,1465225.0
2020-05-06 10:00:00,127.31,127.38,126.71,127.26,1632519.0,106.8354,106.8942,106.3319,106.7935,1632519.0
2020-05-06 11:00:00,127.26,127.35,127.13,127.16,501129.0,106.7935,106.869,106.6844,106.7096,501129.0
2020-05-06 12:00:00,127.17,127.17,127.01,127.02,407972.0,106.7179,106.7179,106.5837,106.5921,407972.0
2020-05-06 13:00:00,127.02,127.03,126.92,127.0,886633.0,106.5921,106.6005,106.5082,106.5753,886633.0
2020-05-06 14:00:00,126.99,127.23,126.89,127.12,963933.0,106.5669,106.7683,106.483,106.676,963933.0
2020-05-06 15:00:00,127.12,127.14,126.81,126.81,1692128.0,106.676,106.6928,106.4158,106.4158,1692128.0
2020-05-07 09:30:00,127.27,127.5,126.89,127.02,804661.0,106.8019,106.9949,106.483,106.5921,804661.0
2020-05-07 10:00:00,127.02,127.16,126.96,127.08,982542.0,106.5921,106.7096,106.5417,106.6424,982542.0
2020-05-07 11:00:00,127.08,127.11,126.92,127.06,1880309.0,106.6424,106.6676,106.5082,106.6256,1880309.0
2020-05-07 12:00:00,127.06,127.32,126.98,127.1,1419974.0,106.6256,106.8438,106.5585,106.6592,1419974.0
2020-05-07 13:00:00,127.1,127.31,127.08,127.2,1014676.0,106.6592,106.8354,106.6424,106.7431,1014676.0
2020-05-07 14:00:00,127.2,127.23,126.97,127.05,1314562.0,106.7431,106.7683,106.5501,106.6172,1314562.0
2020-05-07 15:00:00,127.05,127.28,126.99,127.26,3095676.0,106.6172,106.8103,106.5669,106.7935,3095676.0
2020-05-08 09:30:00,126.8,126.88,126.57,126.66,1209051.0,106.4075,106.4746,106.2144,106.29,1209051.0
2020-05-08 10:00:00,126.66,127.04,126.53,127.02,2205819.0,106.29,106.6089,106.1809,106.5921,2205819.0
2020-05-08 11:00:00,127.01,127.08,126.89,126.9,1340546.0,106.5837,106.6424,106.483,106.4914,1340546.0
2020-05-08 12:00:00,126.9,126.91,126.62,126.66,1150534.0,106.4914,106.4998,106.2564,106.29,1150534.0
2020-05-08 13:00:00,126.66,126.69,126.36,126.46,1377396.0,106.29,106.3151,106.0382,106.1221,1377396.0
2020-05-08 14:00:00,126.46,126.54,126.38,126.43,1039482.0,106.1221,106.1893,106.055,106.097,1039482.0
2020-05-08 15:00:00,126.42,126.82,126.41,126.68,3254412.0,106.0886,106.4242,106.0802,106.3068,3254412.0
2020-05-11 09:30:00,126.38,126.53,125.95,125.98,1676737.0,106.055,106.1809,105.6942,105.7193,1676737.0
2020-05-11 10:00:00,125.98,126.23,125.92,126.0,1854728.0,105.7193,105.9291,105.669,105.7361,1854728.0
2020-05-11 11:00:00,126.0,126.04,125.81,125.86,1649552.0,105.7361,105.7697,105.5767,105.6186,1649552.0
2020-05-11 12:00:00,125.86,125.88,125.66,125.76,1343456.0,105.6186,105.6354,105.4508,105.5347,1343456.0
2020-05-11 13:00:00,125.76,125.82,125.57,125.69,1116441.0,105.5347,105.5851,105.3753,105.476,1116441.0
2020-05-11 14:00:00,125.69,125.98,125.68,125.89,1343906.0,105.476,105.7193,105.4676,105.6438,1343906.0
2020-05-11 15:00:00,125.89,125.92,125.52,125.54,2057492.0,105.6438,105.669,105.3333,105.3501,2057492.0
2020-05-12 09:30:00,127.17,127.18,126.18,126.57,2380738.0,106.7179,106.7263,105.8872,106.2144,2380738.0
2020-05-12 10:00:00,126.57,126.69,126.48,126.65,2141694.0,106.2144,106.3151,106.1389,106.2816,2141694.0
2020-05-12 11:00:00,126.65,126.99,126.6,126.96,2489674.0,106.2816,106.5669,106.2396,106.5417,2489674.0
2020-05-12 12:00:00,126.97,126.97,126.79,126.85,2318429.0,106.5501,106.5501,106.3991,106.4494,2318429.0
2020-05-12 13:00:00,126.85,127.2,126.84,127.06,2775060.0,106.4494,106.7431,106.441,106.6256,2775060.0
2020-05-12 14:00:00,127.06,127.11,126.9,127.03,2005158.0,106.6256,106.6676,106.4914,106.6005,2005158.0
2020-05-12 15:00:00,127.02,127.03,126.58,126.79,2056515.0,106.5921,106.6005,106.2228,106.3991,2056515.0
2020-05-13 09:30:00,127.24,127.46,126.97,127.26,1021443.0,106.7767,106.9613,106.5501,106.7935,1021443.0
2020-05-13 10:00:00,127.26,127.49,127.25,127.42,2192131.0,106.7935,106.9865,106.7851,106.9277,2192131.0
2020-05-13 11:00:00,127.42,127.45,127.29,127.38,2509294.0,106.9277,106.9529,106.8186,106.8942,2509294.0
2020-05-13 12:00:00,127.39,127.56,127.18,127.5,1277875.0,106.9026,107.0452,106.7263,106.9949,1277875.0
2020-05-13 13:00:00,127.5,127.5,127.11,127.12,1330281.0,106.9949,106.9949,106.6676,106.676,1330281.0
2020-05-13 14:00:00,127.12,127.33,127.07,127.09,1566160.0,106.676,106.8522,106.634,106.6508,1566160.0
2020-05-13 15:00:00,127.07,127.25,126.94,127.08,2294965.0,106.634,106.7851,106.5249,106.6424,2294965.0
2020-05-14 09:30:00,127.5,127.5,127.02,127.07,1766452.0,106.9949,106.9949,106.5921,106.634,1766452.0
2020-05-14 10:00:00,127.07,127.56,127.0,127.54,2319442.0,106.634,107.0452,106.5753,107.0284,2319442.0
2020-05-14 11:00:00,127.55,127.69,127.27,127.61,1745589.0,107.0368,107.1543,106.8019,107.0872,1745589.0
2020-05-14 12:00:00,127.61,127.7,127.54,127.67,1444984.0,107.0872,107.1627,107.0284,107.1375,1444984.0
2020-05-14 13:00:00,127.68,127.75,127.54,127.58,1112306.0,107.1459,107.2047,107.0284,107.062,1112306.0
2020-05-14 14:00:00,127.58,127.76,127.48,127.75,1505944.0,107.062,107.2131,106.9781,107.2047,1505944.0
2020-05-14 15:00:00,127.75,128.12,127.7,128.11,3734493.0,107.2047,107.5152,107.1627,107.5068,3734493.0
2020-05-15 09:30:00,128.1,128.35,128.1,128.31,1541888.0,107.4984,107.7082,107.4984,107.6746,1541888.0
2020-05-15 10:00:00,128.32,128.38,128.24,128.33,2739157.0,107.683,107.7334,107.6159,107.6914,2739157.0
2020-05-15 11:00:00,128.32,128.41,127.97,128.25,3812979.0,107.683,107.7585,107.3893,107.6243,3812979.0
2020-05-15 12:00:00,128.24,128.34,128.18,128.31,1526952.0,107.6159,107.6998,107.5655,107.6746,1526952.0
2020-05-15 13:00:00,128.32,128.4,128.25,128.37,1691514.0,107.683,107.7501,107.6243,107.725,1691514.0
2020-05-15 14:00:00,128.38,128.61,128.37,128.52,2224337.0,107.7334,107.9264,107.725,107.8508,2224337.0
2020-05-15 15:00:00,128.52,128.6,128.26,128.59,3109695.0,107.8508,107.918,107.6327,107.9096,3109695.0
2020-05-18 09:30:00,128.86,129.34,128.86,129.34,1322723.0,108.1362,108.539,108.1362,108.539,1322723.0
2020-05-18 10:00:00,129.34,129.34,128.99,129.03,2333401.0,108.539,108.539,108.2452,108.2788,2333401.0
2020-05-18 11:00:00,129.03,129.05,128.9,129.02,1111042.0,108.2788,108.2956,108.1697,108.2704,1111042.0
2020-05-18 12:00:00,129.02,129.06,128.94,128.96,1617543.0,108.2704,108.304,108.2033,108.2201,1617543.0
2020-05-18 13:00:00,128.96,129.02,128.86,128.93,2021042.0,108.2201,108.2704,108.1362,108.1949,2021042.0
2020-05-18 14:00:00,128.93,129.01,128.87,128.91,1513190.0,108.1949,108.262,108.1445,108.1781,1513190.0
2020-05-18 15:00:00,128.92,130.0,128.92,129.25,3070639.0,108.1865,109.0928,108.1865,108.4634,3070639.0
2020-05-19 09:30:00,129.33,129.35,128.97,129.06,1156496.0,108.5306,108.5474,108.2285,108.304,1156496.0
2020-05-19 10:00:00,129.06,129.19,128.9,128.99,1818485.0,108.304,108.4131,108.1697,108.2452,1818485.0
2020-05-19 11:00:00,128.98,129.24,128.95,129.2,952651.0,108.2369,108.455,108.2117,108.4215,952651.0
2020-05-19 12:00:00,129.21,129.44,129.18,129.41,1046812.0,108.4299,108.6229,108.4047,108.5977,1046812.0
2020-05-19 13:00:00,129.41,129.6,129.41,129.57,1271957.0,108.5977,108.7571,108.5977,108.732,1271957.0
2020-05-19 14:00:00,129.56,129.66,129.5,129.52,1462361.0,108.7236,108.8075,108.6732,108.69,1462361.0
2020-05-19 15:00:00,129.52,129.66,129.27,129.32,2421599.0,108.69,108.8075,108.4802,108.5222,2421599.0
2020-05-20 09:30:00,129.76,129.97,129.65,129.94,824620.0,108.8914,109.0676,108.7991,109.0425,824620.0
2020-05-20 10:00:00,129.94,130.03,129.92,129.97,1256640.0,109.0425,109.118,109.0257,109.0676,1256640.0
2020-05-20 11:00:00,129.96,130.3,129.96,130.3,1577863.0,109.0592,109.3446,109.0592,109.3446,1577863.0
2020-05-20 12:00:00,130.3,130.38,130.19,130.32,963907.0,109.3446,109.4117,109.2523,109.3614,963907.0
2020-05-20 13:00:00,130.32,130.77,130.3,130.55,1226403.0,109.3614,109.739,109.3446,109.5544,1226403.0
2020-05-20 14:00:00,130.55,130.75,130.43,130.75,1411179.0,109.5544,109.7222,109.4537,109.7222,1411179.0
2020-05-20 15:00:00,130.74,130.86,130.43,130.75,2744207.0,109.7138,109.8145,109.4537,109.7222,2744207.0
2020-05-21 09:30:00,130.99,130.99,130.82,130.88,205505.0,109.9236,109.9236,109.7809,109.8313,205505.0
2020-05-21 10:00:00,130.89,130.97,130.83,130.97,989233.0,109.8397,109.9068,109.7893,109.9068,989233.0
2020-05-21 11:00:00,130.97,131.0,130.89,130.96,2607833.0,109.9068,109.932,109.8397,109.8984,2607833.0
2020-05-21 12:00:00,130.97,130.99,130.87,130.93,1841059.0,109.9068,109.9236,109.8229,109.8732,1841059.0
2020-05-21 13:00:00,130.94,130.96,130.74,130.8,1313976.0,109.8816,109.8984,109.7138,109.7642,1313976.0
2020-05-21 14:00:00,130.79,130.86,130.55,130.58,1429856.0,109.7558,109.8145,109.5544,109.5795,1429856.0
2020-05-21 15:00:00,130.59,130.74,130.55,130.7,1971205.0,109.5879,109.7138,109.5544,109.6802,1971205.0
2020-05-22 09:30:00,130.72,130.98,130.63,130.71,904859.0,109.697,109.9152,109.6215,109.6886,904859.0
2020-05-22 10:00:00,130.71,130.77,130.52,130.56,1209199.0,109.6886,109.739,109.5292,109.5628,1209199.0
2020-05-22 11:00:00,130.56,130.76,130.52,130.72,2060623.0,109.5628,109.7306,109.5292,109.697,2060623.0
2020-05-22 12:00:00,130.72,130.74,130.56,130.58,1646860.0,109.697,109.7138,109.5628,109.5795,1646860.0
2020-05-22 13:00:00,130.58,130.69,130.57,130.68,746414.0,109.5795,109.6718,109.5711,109.6635,746414.0
2020-05-22 14:00:00,130.67,130.72,130.65,130.7,417638.0,109.6551,109.697,109.6383,109.6802,417638.0
2020-05-22 15:00:00,130.71,130.93,130.6,130.69,1112955.0,109.6886,109.8732,109.5963,109.6718,1112955.0
2020-05-26 09:30:00,130.92,131.15,130.76,130.95,1317941.0,109.8649,110.0579,109.7306,109.89,1317941.0
2020-05-26 10:00:00,130.95,131.02,130.77,130.99,2196042.0,109.89,109.9488,109.739,109.9236,2196042.0
2020-05-26 11:00:00,130.99,131.01,130.73,130.77,1307420.0,109.9236,109.9404,109.7054,109.739,1307420.0
2020-05-26 12:00:00,130.78,130.89,130.77,130.88,1336673.0,109.7474,109.8397,109.739,109.8313,1336673.0
2020-05-26 13:00:00,130.88,130.89,130.71,130.75,1469398.0,109.8313,109.8397,109.6886,109.7222,1469398.0
2020-05-26 14:00:00,130.75,130.81,130.67,130.75,1139024.0,109.7222,109.7725,109.6551,109.7222,1139024.0
2020-05-26 15:00:00,130.75,130.76,130.47,130.51,1917175.0,109.7222,109.7306,109.4872,109.5208,1917175.0
2020-05-27 09:30:00,130.93,130.93,130.7,130.8,873165.0,109.8732,109.8732,109.6802,109.7642,873165.0
2020-05-27 10:00:00,130.81,130.95,130.75,130.86,1804527.0,109.7725,109.89,109.7222,109.8145,1804527.0
2020-05-27 11:00:00,130.86,131.02,130.8,130.98,1223711.0,109.8145,109.9488,109.7642,109.9152,1223711.0
2020-05-27 12:00:00,130.98,131.07,130.92,131.02,586893.0,109.9152,109.9907,109.8649,109.9488,586893.0
2020-05-27 13:00:00,131.03,131.07,130.96,130.98,918726.0,109.9572,109.9907,109.8984,109.9152,918726.0
2020-05-27 14:00:00,130.98,131.11,130.97,131.09,1756281.0,109.9152,110.0243,109.9068,110.0075,1756281.0
2020-05-27 15:00:00,131.08,131.1,131.0,131.05,1823497.0,109.9991,110.0159,109.932,109.9739,1823497.0
2020-05-28 09:30:00,130.93,131.12,130.6,130.92,653696.0,109.8732,110.0327,109.5963,109.8649,653696.0
2020-05-28 10:00:00,130.92,131.2,130.89,131.18,1302239.0,109.8649,110.0998,109.8397,110.083,1302239.0
2020-05-28 11:00:00,131.18,131.22,131.09,131.13,1166326.0,110.083,110.1166,110.0075,110.0411,1166326.0
2020-05-28 12:00:00,131.14,131.15,131.01,131.09,670077.0,110.0495,110.0579,109.9404,110.0075,670077.0
2020-05-28 13:00:00,131.09,131.34,131.06,131.28,1869169.0,110.0075,110.2173,109.9823,110.167,1869169.0
2020-05-28 14:00:00,131.28,131.32,131.1,131.17,1498925.0,110.167,110.2005,110.0159,110.0747,1498925.0
2020-05-28 15:00:00,131.17,131.38,131.15,131.18,3208236.0,110.0747,110.2509,110.0579,110.083,3208236.0
2020-05-29 09:30:00,131.36,131.44,131.18,131.18,664031.0,110.2341,110.3012,110.083,110.083,664031.0
2020-05-29 10:00:00,131.18,131.41,131.16,131.4,2029658.0,110.083,110.2761,110.0663,110.2677,2029658.0
2020-05-29 11:00:00,131.41,131.46,131.27,131.45,1892462.0,110.2761,110.318,110.1586,110.3096,1892462.0
2020-05-29 12:00:00,131.44,131.48,131.34,131.43,848145.0,110.3012,110.3348,110.2173,110.2928,848145.0
2020-05-29 13:00:00,131.42,131.55,131.42,131.48,986680.0,110.2844,110.3935,110.2844,110.3348,986680.0
2020-05-29 14:00:00,131.49,131.96,131.48,131.96,2448126.0,110.3432,110.7376,110.3348,110.7376,2448126.0
2020-05-29 15:00:00,131.97,132.04,131.75,132.0,3649559.0,110.746,110.8047,110.5614,110.7712,3649559.0
2020-06-01 09:30:00,131.4,131.57,131.25,131.45,1176804.0,110.5373,110.6803,110.4111,110.5793,1176804.0
2020-06-01 10:00:00,131.44,131.65,131.43,131.46,2236821.0,110.5709,110.7476,110.5625,110.5878,2236821.0
2020-06-01 11:00:00,131.46,131.53,131.36,131.44,1900298.0,110.5878,110.6466,110.5036,110.5709,1900298.0
2020-06-01 12:00:00,131.43,131.5,131.38,131.44,1641130.0,110.5625,110.6214,110.5205,110.5709,1641130.0
2020-06-01 13:00:00,131.44,131.56,131.41,131.44,1138310.0,110.5709,110.6719,110.5457,110.5709,1138310.0
2020-06-01 14:00:00,131.45,131.58,131.32,131.57,1319725.0,110.5793,110.6887,110.47,110.6803,1319725.0
2020-06-01 15:00:00,131.57,131.64,131.45,131.57,1825929.0,110.6803,110.7392,110.5793,110.6803,1825929.0
2020-06-02 09:30:00,131.82,132.0,131.73,131.89,615211.0,110.8906,111.042,110.8149,110.9495,615211.0
2020-06-02 10:00:00,131.88,131.97,131.83,131.87,988123.0,110.9411,111.0168,110.899,110.9327,988123.0
2020-06-02 11:00:00,131.86,132.0,131.81,131.89,1095387.0,110.9242,111.042,110.8822,110.9495,1095387.0
2020-06-02 12:00:00,131.89,131.96,131.89,131.93,1121230.0,110.9495,111.0084,110.9495,110.9831,1121230.0
2020-06-02 13:00:00,131.94,132.0,131.9,131.99,709025.0,110.9915,111.042,110.9579,111.0336,709025.0
2020-06-02 14:00:00,132.0,132.02,131.87,131.96,1668935.0,111.042,111.0588,110.9327,111.0084,1668935.0
2020-06-02 15:00:00,131.96,132.31,131.93,132.08,2483410.0,111.0084,111.3028,110.9831,111.1093,2483410.0
2020-06-03 09:30:00,132.02,132.28,132.02,132.08,1157024.0,111.0588,111.2776,111.0588,111.1093,1157024.0
2020-06-03 10:00:00,132.08,132.08,131.71,131.86,2394194.0,111.1093,111.1093,110.7981,110.9242,2394194.0
2020-06-03 11:00:00,131.86,132.23,131.86,132.16,2581773.0,110.9242,111.2355,110.9242,111.1766,2581773.0
2020-06-03 12:00:00,132.16,132.18,131.59,131.76,1615957.0,111.1766,111.1934,110.6971,110.8401,1615957.0
2020-06-03 13:00:00,131.77,131.94,131.69,131.89,814480.0,110.8485,110.9915,110.7812,110.9495,814480.0
2020-06-03 14:00:00,131.89,131.9,131.7,131.75,1374591.0,110.9495,110.9579,110.7897,110.8317,1374591.0
2020-06-03 15:00:00,131.75,131.99,131.64,131.96,2149940.0,110.8317,111.0336,110.7392,111.0084,2149940.0
2020-06-04 09:30:00,132.07,132.3,131.5,131.64,1193834.0,111.1009,111.2944,110.6214,110.7392,1193834.0
2020-06-04 10:00:00,131.62,131.74,131.54,131.66,1356534.0,110.7224,110.8233,110.6551,110.756,1356534.0
2020-06-04 11:00:00,131.66,131.76,131.58,131.72,931655.0,110.756,110.8401,110.6887,110.8065,931655.0
2020-06-04 12:00:00,131.72,131.79,131.63,131.65,762321.0,110.8065,110.8654,110.7308,110.7476,762321.0
2020-06-04 13:00:00,131.66,131.79,131.63,131.78,755833.0,110.756,110.8654,110.7308,110.8569,755833.0
2020-06-04 14:00:00,131.79,131.81,131.61,131.63,1163355.0,110.8654,110.8822,110.7139,110.7308,1163355.0
2020-06-04 15:00:00,131.64,131.82,131.57,131.58,1959829.0,110.7392,110.8906,110.6803,110.6887,1959829.0
2020-06-05 09:30:00,132.16,132.39,131.65,131.78,3039536.0,111.1766,111.3701,110.7476,110.8569,3039536.0
2020-06-05 10:00:00,131.79,132.03,131.5,131.87,3462517.0,110.8654,111.0673,110.6214,110.9327,3462517.0
2020-06-05 11:00:00,131.86,132.2,131.86,132.15,1275490.0,110.9242,111.2103,110.9242,111.1682,1275490.0
2020-06-05 12:00:00,132.15,132.2,131.95,131.96,1845593.0,111.1682,111.2103,111.0,111.0084,1845593.0
2020-06-05 13:00:00,131.96,132.09,131.91,132.0,1268462.0,111.0084,111.1177,110.9663,111.042,1268462.0
2020-06-05 14:00:00,132.0,132.36,131.91,132.32,2119797.0,111.042,111.3449,110.9663,111.3112,2119797.0
2020-06-05 15:00:00,132.31,132.45,132.2,132.25,3041102.0,111.3028,111.4206,111.2103,111.2523,3041102.0
2020-06-08 09:30:00,132.49,132.69,132.43,132.65,999780.0,111.4542,111.6225,111.4037,111.5888,999780.0
2020-06-08 10:00:00,132.65,132.67,132.31,132.67,2765707.0,111.5888,111.6056,111.3028,111.6056,2765707.0
2020-06-08 11:00:00,132.67,132.91,132.65,132.79,1197177.0,111.6056,111.8075,111.5888,111.7066,1197177.0
2020-06-08 12:00:00,132.79,132.83,132.61,132.78,1356866.0,111.7066,111.7402,111.5552,111.6982,1356866.0
2020-06-08 13:00:00,132.79,132.89,132.73,132.8,894841.0,111.7066,111.7907,111.6561,111.715,894841.0
2020-06-08 14:00:00,132.8,132.92,132.75,132.77,1084056.0,111.715,111.8159,111.6729,111.6898,1084056.0
2020-06-08 15:00:00,132.77,132.79,132.55,132.7,3807569.0,111.6898,111.7066,111.5047,111.6309,3807569.0
2020-06-09 09:30:00,132.79,132.85,132.62,132.72,2275999.0,111.7066,111.7571,111.5636,111.6477,2275999.0
2020-06-09 10:00:00,132.72,132.77,132.6,132.71,4313611.0,111.6477,111.6898,111.5468,111.6393,4313611.0
2020-06-09 11:00:00,132.71,132.8,132.53,132.55,1507792.0,111.6393,111.715,111.4879,111.5047,1507792.0
2020-06-09 12:00:00,132.55,132.71,132.52,132.7,973386.0,111.5047,111.6393,111.4795,111.6309,973386.0
2020-06-09 13:00:00,132.7,132.71,132.57,132.7,791502.0,111.6309,111.6393,111.5215,111.6309,791502.0
2020-06-09 14:00:00,132.7,132.71,132.57,132.66,1159937.0,111.6309,111.6393,111.5215,111.5972,1159937.0
2020-06-09 15:00:00,132.65,132.66,132.35,132.42,3181452.0,111.5888,111.5972,111.3364,111.3953,3181452.0
2020-06-10 09:30:00,132.66,132.78,132.1,132.15,976706.0,111.5972,111.6982,111.1261,111.1682,976706.0
2020-06-10 10:00:00,132.16,132.51,132.11,132.43,2551804.0,111.1766,111.471,111.1346,111.4037,2551804.0
2020-06-10 11:00:00,132.43,132.61,132.4,132.51,1027250.0,111.4037,111.5552,111.3785,111.471,1027250.0
2020-06-10 12:00:00,132.51,132.62,132.44,132.57,749628.0,111.471,111.5636,111.4122,111.5215,749628.0
2020-06-10 13:00:00,132.56,132.71,132.53,132.69,676455.0,111.5131,111.6393,111.4879,111.6225,676455.0
2020-06-10 14:00:00,132.69,133.34,132.52,133.03,3971287.0,111.6225,112.1693,111.4795,111.9085,3971287.0
2020-06-10 15:00:00,133.04,133.51,133.02,133.31,3406082.0,111.9169,112.3123,111.9001,112.144,3406082.0
2020-06-11 09:30:00,132.59,132.81,132.31,132.5,1645058.0,111.5383,111.7234,111.3028,111.4626,1645058.0
2020-06-11 10:00:00,132.5,132.65,132.45,132.51,1891756.0,111.4626,111.5888,111.4206,111.471,1891756.0
2020-06-11 11:00:00,132.52,132.53,132.12,132.13,2343550.0,111.4795,111.4879,111.143,111.1514,2343550.0
2020-06-11 12:00:00,132.13,132.14,131.47,131.53,4555892.0,111.1514,111.1598,110.5962,110.6466,4555892.0
2020-06-11 13:00:00,131.53,131.9,131.45,131.66,3172814.0,110.6466,110.9579,110.5793,110.756,3172814.0
2020-06-11 14:00:00,131.65,131.66,131.15,131.29,3081699.0,110.7476,110.756,110.327,110.4447,3081699.0
2020-06-11 15:00:00,131.3,131.83,131.13,131.79,5572534.0,110.4532,110.899,110.3102,110.8654,5572534.0
2020-06-12 09:30:00,132.73,132.97,132.28,132.5,2348722.0,111.6561,111.858,111.2776,111.4626,2348722.0
2020-06-12 10:00:00,132.5,132.64,132.09,132.1,2523387.0,111.4626,111.5804,111.1177,111.1261,2523387.0
2020-06-12 11:00:00,132.1,132.13,131.79,132.04,2907979.0,111.1261,111.1514,110.8654,111.0757,2907979.0
2020-06-12 12:00:00,132.04,132.25,131.96,132.24,908616.0,111.0757,111.2523,111.0084,111.2439,908616.0
2020-06-12 13:00:00,132.25,132.28,131.95,131.96,1496485.0,111.2523,111.2776,111.0,111.0084,1496485.0
2020-06-12 14:00:00,131.96,132.28,131.87,132.05,1234518.0,111.0084,111.2776,110.9327,111.0841,1234518.0
2020-06-12 15:00:00,132.04,132.35,131.94,132.33,1915544.0,111.0757,111.3364,110.9915,111.3196,1915544.0
2020-06-15 09:30:00,131.91,132.24,131.82,132.22,1441925.0,110.9663,111.2439,110.8906,111.2271,1441925.0
2020-06-15 10:00:00,132.23,132.37,132.14,132.23,1773568.0,111.2355,111.3533,111.1598,111.2355,1773568.0
2020-06-15 11:00:00,132.22,132.67,132.2,132.56,2259888.0,111.2271,111.6056,111.2103,111.5131,2259888.0
2020-06-15 12:00:00,132.56,132.82,132.53,132.81,1131705.0,111.5131,111.7318,111.4879,111.7234,1131705.0
2020-06-15 13:00:00,132.81,132.86,132.68,132.68,1295202.0,111.7234,111.7655,111.6141,111.6141,1295202.0
2020-06-15 14:00:00,132.69,134.83,132.68,134.46,9928864.0,111.6225,113.4227,111.6141,113.1114,9928864.0
2020-06-15 15:00:00,134.46,134.53,133.86,134.24,3472015.0,113.1114,113.1703,112.6067,112.9264,3472015.0
2020-06-16 09:30:00,134.89,134.9,134.18,134.31,2220498.0,113.4732,113.4816,112.8759,112.9853,2220498.0
2020-06-16 10:00:00,134.31,134.33,133.48,133.59,2800587.0,112.9853,113.0021,112.287,112.3796,2800587.0
2020-06-16 11:00:00,133.57,134.0,133.55,133.95,1480984.0,112.3627,112.7245,112.3459,112.6824,1480984.0
2020-06-16 12:00:00,133.94,134.05,133.82,134.02,1098362.0,112.674,112.7665,112.5731,112.7413,1098362.0
2020-06-16 13:00:00,134.02,134.24,133.95,134.03,1858982.0,112.7413,112.9264,112.6824,112.7497,1858982.0
2020-06-16 14:00:00,134.03,134.12,133.89,133.95,1246150.0,112.7497,112.8254,112.6319,112.6824,1246150.0
2020-06-16 15:00:00,133.99,134.0,133.52,133.93,3163003.0,112.7161,112.7245,112.3207,112.6656,3163003.0
2020-06-17 09:30:00,134.0,134.11,132.81,132.96,2608706.0,112.7245,112.817,111.7234,111.8496,2608706.0
2020-06-17 10:00:00,132.93,133.16,132.91,133.03,2856695.0,111.8244,112.0178,111.8075,111.9085,2856695.0
2020-06-17 11:00:00,133.02,133.29,132.97,133.27,2106972.0,111.9001,112.1272,111.858,112.1104,2106972.0
2020-06-17 12:00:00,133.27,133.54,133.17,133.45,3386215.0,112.1104,112.3375,112.0263,112.2618,3386215.0
2020-06-17 13:00:00,133.45,133.73,133.45,133.66,1340245.0,112.2618,112.4973,112.2618,112.4385,1340245.0
2020-06-17 14:00:00,133.66,133.77,133.61,133.71,1353611.0,112.4385,112.531,112.3964,112.4805,1353611.0
2020-06-17 15:00:00,133.71,133.72,133.33,133.59,3203516.0,112.4805,112.4889,112.1609,112.3796,3203516.0
2020-06-18 09:30:00,133.62,133.72,133.39,133.44,550398.0,112.4048,112.4889,112.2113,112.2534,550398.0
2020-06-18 10:00:00,133.45,133.6,133.36,133.45,1132961.0,112.2618,112.388,112.1861,112.2618,1132961.0
2020-06-18 11:00:00,133.45,133.62,133.38,133.41,1645297.0,112.2618,112.4048,112.2029,112.2282,1645297.0
2020-06-18 12:00:00,133.41,133.64,133.41,133.64,761531.0,112.2282,112.4216,112.2282,112.4216,761531.0
2020-06-18 13:00:00,133.64,133.85,133.6,133.8,819006.0,112.4216,112.5983,112.388,112.5562,819006.0
2020-06-18 14:00:00,133.8,133.92,133.69,133.83,1815086.0,112.5562,112.6572,112.4637,112.5815,1815086.0
2020-06-18 15:00:00,133.82,133.89,133.67,133.86,1828234.0,112.5731,112.6319,112.4469,112.6067,1828234.0
2020-06-19 09:30:00,133.96,134.17,133.96,134.11,586300.0,112.6908,112.8675,112.6908,112.817,586300.0
2020-06-19 10:00:00,134.11,134.2,133.81,134.0,2017961.0,112.817,112.8927,112.5646,112.7245,2017961.0
2020-06-19 11:00:00,134.0,134.1,133.84,133.86,1729466.0,112.7245,112.8086,112.5899,112.6067,1729466.0
2020-06-19 12:00:00,133.86,134.0,133.65,133.94,1982062.0,112.6067,112.7245,112.43,112.674,1982062.0
2020-06-19 13:00:00,133.94,134.01,133.8,133.82,814271.0,112.674,112.7329,112.5562,112.5731,814271.0
2020-06-19 14:00:00,133.83,133.94,133.62,133.88,1289318.0,112.5815,112.674,112.4048,112.6235,1289318.0
2020-06-19 15:00:00,133.87,134.06,133.7,133.95,1984049.0,112.6151,112.7749,112.4721,112.6824,1984049.0
2020-06-22 09:30:00,133.99,134.31,133.95,134.19,591917.0,112.7161,112.9853,112.6824,112.8843,591917.0
2020-06-22 10:00:00,134.19,134.31,133.91,133.99,1546361.0,112.8843,112.9853,112.6488,112.7161,1546361.0
2020-06-22 11:00:00,134.0,134.08,133.93,133.97,951403.0,112.7245,112.7918,112.6656,112.6992,951403.0
2020-06-22 12:00:00,133.97,134.05,133.95,134.02,971537.0,112.6992,112.7665,112.6824,112.7413,971537.0
2020-06-22 13:00:00,134.02,134.02,133.84,133.87,755702.0,112.7413,112.7413,112.5899,112.6151,755702.0
2020-06-22 14:00:00,133.88,133.89,133.69,133.77,879403.0,112.6235,112.6319,112.4637,112.531,879403.0
2020-06-22 15:00:00,133.77,133.85,133.6,133.85,1286207.0,112.531,112.5983,112.388,112.5983,1286207.0
2020-06-23 09:30:00,133.68,134.02,133.67,134.02,1163251.0,112.4553,112.7413,112.4469,112.7413,1163251.0
2020-06-23 10:00:00,134.01,134.07,133.81,133.87,1165315.0,112.7329,112.7834,112.5646,112.6151,1165315.0
2020-06-23 11:00:00,133.88,133.9,133.72,133.72,1066711.0,112.6235,112.6404,112.4889,112.4889,1066711.0
2020-06-23 12:00:00,133.72,133.75,133.66,133.68,1062533.0,112.4889,112.5142,112.4385,112.4553,1062533.0
2020-06-23 13:00:00,133.68,133.86,133.67,133.72,1265337.0,112.4553,112.6067,112.4469,112.4889,1265337.0
2020-06-23 14:00:00,133.72,133.84,133.71,133.81,1135602.0,112.4889,112.5899,112.4805,112.5646,1135602.0
2020-06-23 15:00:00,133.81,133.86,133.56,133.59,1694285.0,112.5646,112.6067,112.3543,112.3796,1694285.0
2020-06-24 09:30:00,133.34,133.4,133.02,133.02,729434.0,112.1693,112.2197,111.9001,111.9001,729434.0
2020-06-24 10:00:00,133.04,133.12,132.87,133.02,1383075.0,111.9169,111.9842,111.7739,111.9001,1383075.0
2020-06-24 11:00:00,133.02,133.03,132.7,132.75,1285151.0,111.9001,111.9085,111.6309,111.6729,1285151.0
2020-06-24 12:00:00,132.75,133.27,132.75,133.26,1774728.0,111.6729,112.1104,111.6729,112.102,1774728.0
2020-06-24 13:00:00,133.27,133.29,133.03,133.17,1183537.0,112.1104,112.1272,111.9085,112.0263,1183537.0
2020-06-24 14:00:00,133.17,133.26,133.05,133.13,1380180.0,112.0263,112.102,111.9253,111.9926,1380180.0
2020-06-24 15:00:00,133.14,133.36,133.11,133.2,2815490.0,112.001,112.1861,111.9758,112.0515,2815490.0
2020-06-25 09:30:00,133.37,133.45,133.11,133.19,1290175.0,112.1945,112.2618,111.9758,112.0431,1290175.0
2020-06-25 10:00:00,133.19,133.25,133.08,133.16,5959759.0,112.0431,112.0936,111.9505,112.0178,5959759.0
2020-06-25 11:00:00,133.16,133.33,133.13,133.23,2927799.0,112.0178,112.1609,111.9926,112.0767,2927799.0
2020-06-25 12:00:00,133.22,133.32,133.21,133.22,1054293.0,112.0683,112.1524,112.0599,112.0683,1054293.0
2020-06-25 13:00:00,133.21,133.26,133.14,133.16,744293.0,112.0599,112.102,112.001,112.0178,744293.0
2020-06-25 14:00:00,133.17,133.29,133.09,133.22,1630413.0,112.0263,112.1272,111.959,112.0683,1630413.0
2020-06-25 15:00:00,133.22,133.49,133.19,133.36,2809575.0,112.0683,112.2954,112.0431,112.1861,2809575.0
2020-06-26 09:30:00,133.4,133.41,133.18,133.29,367619.0,112.2197,112.2282,112.0347,112.1272,367619.0
2020-06-26 10:00:00,133.28,133.39,133.15,133.31,694699.0,112.1188,112.2113,112.0094,112.144,694699.0
2020-06-26 11:00:00,133.31,133.47,133.28,133.43,1517145.0,112.144,112.2786,112.1188,112.245,1517145.0
2020-06-26 12:00:00,133.43,133.52,133.41,133.5,1149949.0,112.245,112.3207,112.2282,112.3039,1149949.0
2020-06-26 13:00:00,133.5,133.6,133.48,133.56,558065.0,112.3039,112.388,112.287,112.3543,558065.0
2020-06-26 14:00:00,133.56,133.58,133.47,133.56,875835.0,112.3543,112.3712,112.2786,112.3543,875835.0
2020-06-26 15:00:00,133.56,133.6,133.39,133.48,1271164.0,112.3543,112.388,112.2113,112.287,1271164.0
2020-06-29 09:30:00,133.51,133.52,133.18,133.47,1181114.0,112.3123,112.3207,112.0347,112.2786,1181114.0
2020-06-29 10:00:00,133.44,133.81,133.4,133.71,1638824.0,112.2534,112.5646,112.2197,112.4805,1638824.0
2020-06-29 11:00:00,133.71,133.75,133.61,133.7,620262.0,112.4805,112.5142,112.3964,112.4721,620262.0
2020-06-29 12:00:00,133.7,133.82,133.67,133.77,916962.0,112.4721,112.5731,112.4469,112.531,916962.0
2020-06-29 13:00:00,133.76,133.79,133.64,133.74,740571.0,112.5226,112.5478,112.4216,112.5058,740571.0
2020-06-29 14:00:00,133.74,133.76,133.61,133.69,964374.0,112.5058,112.5226,112.3964,112.4637,964374.0
2020-06-29 15:00:00,133.69,134.11,133.63,134.09,2807152.0,112.4637,112.817,112.4132,112.8002,2807152.0
2020-06-30 09:30:00,134.31,134.44,134.23,134.36,960615.0,112.9853,113.0946,112.918,113.0273,960615.0
2020-06-30 10:00:00,134.36,134.5,134.25,134.47,1685055.0,113.0273,113.1451,112.9348,113.1199,1685055.0
2020-06-30 11:00:00,134.47,134.51,134.18,134.3,1403097.0,113.1199,113.1535,112.8759,112.9768,1403097.0
2020-06-30 12:00:00,134.3,134.31,134.16,134.19,1296354.0,112.9768,112.9853,112.8591,112.8843,1296354.0
2020-06-30 13:00:00,134.18,134.21,133.92,133.93,1070049.0,112.8759,112.9011,112.6572,112.6656,1070049.0
2020-06-30 14:00:00,133.93,134.28,133.82,134.26,999605.0,112.6656,112.96,112.5731,112.9432,999605.0
2020-06-30 15:00:00,134.26,134.53,134.12,134.53,1948891.0,112.9432,113.1703,112.8254,113.1703,1948891.0
2020-07-01 09:30:00,134.15,134.21,133.95,134.11,1213777.0,113.1106,113.1612,112.942,113.0769,1213777.0
2020-07-01 10:00:00,134.1,134.15,133.88,133.99,1804561.0,113.0685,113.1106,112.883,112.9757,1804561.0
2020-07-01 11:00:00,133.99,134.27,133.95,134.27,1473186.0,112.9757,113.2118,112.942,113.2118,1473186.0
2020-07-01 12:00:00,134.27,134.44,134.26,134.35,1393695.0,113.2118,113.3551,113.2034,113.2793,1393695.0
2020-07-01 13:00:00,134.35,134.46,134.28,134.37,750323.0,113.2793,113.372,113.2202,113.2961,750323.0
2020-07-01 14:00:00,134.37,134.58,134.26,134.56,1092839.0,113.2961,113.4732,113.2034,113.4563,1092839.0
2020-07-01 15:00:00,134.56,134.94,134.5,134.72,3019302.0,113.4563,113.7767,113.4057,113.5912,3019302.0
2020-07-02 09:30:00,134.96,134.99,134.8,134.9,1000386.0,113.7936,113.8189,113.6587,113.743,1000386.0
2020-07-02 10:00:00,134.91,135.0,134.79,134.94,2667223.0,113.7514,113.8273,113.6502,113.7767,2667223.0
2020-07-02 11:00:00,134.94,135.11,134.93,135.05,1092197.0,113.7767,113.9201,113.7683,113.8695,1092197.0
2020-07-02 12:00:00,135.06,135.07,134.91,134.93,743237.0,113.8779,113.8863,113.7514,113.7683,743237.0
2020-07-02 13:00:00,134.94,135.05,134.9,135.0,588981.0,113.7767,113.8695,113.743,113.8273,588981.0
2020-07-02 14:00:00,135.0,135.07,134.97,135.06,316774.0,113.8273,113.8863,113.802,113.8779,316774.0
2020-07-02 15:00:00,135.06,135.11,134.95,135.03,1063852.0,113.8779,113.9201,113.7851,113.8526,1063852.0
2020-07-06 09:30:00,135.16,135.38,135.04,135.07,986555.0,113.9622,114.1477,113.861,113.8863,986555.0
2020-07-06 10:00:00,135.07,135.18,134.96,135.1,1391579.0,113.8863,113.9791,113.7936,113.9116,1391579.0
2020-07-06 11:00:00,135.1,135.21,135.06,135.08,1233326.0,113.9116,114.0044,113.8779,113.8948,1233326.0
2020-07-06 12:00:00,135.08,135.18,135.07,135.08,2000694.0,113.8948,113.9791,113.8863,113.8948,2000694.0
2020-07-06 13:00:00,135.08,135.11,135.02,135.1,1095002.0,113.8948,113.9201,113.8442,113.9116,1095002.0
2020-07-06 14:00:00,135.11,135.17,134.97,135.15,838096.0,113.9201,113.9706,113.802,113.9538,838096.0
2020-07-06 15:00:00,135.15,135.52,135.14,135.43,1647091.0,113.9538,114.2658,113.9454,114.1899,1647091.0
2020-07-07 09:30:00,135.25,135.4,135.22,135.28,657758.0,114.0381,114.1646,114.0128,114.0634,657758.0
2020-07-07 10:00:00,135.27,135.42,135.27,135.36,1506395.0,114.055,114.1814,114.055,114.1308,1506395.0
2020-07-07 11:00:00,135.37,135.51,135.34,135.4,843997.0,114.1393,114.2573,114.114,114.1646,843997.0
2020-07-07 12:00:00,135.41,135.51,135.38,135.49,818077.0,114.173,114.2573,114.1477,114.2405,818077.0
2020-07-07 13:00:00,135.49,135.56,135.44,135.52,819040.0,114.2405,114.2995,114.1983,114.2658,819040.0
2020-07-07 14:00:00,135.51,135.68,135.51,135.59,947131.0,114.2573,114.4007,114.2573,114.3248,947131.0
2020-07-07 15:00:00,135.6,135.67,135.42,135.62,3242376.0,114.3332,114.3922,114.1814,114.3501,3242376.0
2020-07-08 09:30:00,135.67,135.71,135.46,135.5,1086341.0,114.3922,114.426,114.2152,114.2489,1086341.0
2020-07-08 10:00:00,135.5,135.59,135.36,135.43,1658050.0,114.2489,114.3248,114.1308,114.1899,1658050.0
2020-07-08 11:00:00,135.42,135.42,135.23,135.35,1271814.0,114.1814,114.1814,114.0212,114.1224,1271814.0
2020-07-08 12:00:00,135.34,135.42,135.31,135.33,847950.0,114.114,114.1814,114.0887,114.1056,847950.0
2020-07-08 13:00:00,135.33,135.51,135.32,135.48,939973.0,114.1056,114.2573,114.0971,114.232,939973.0
2020-07-08 14:00:00,135.47,135.6,135.47,135.57,546991.0,114.2236,114.3332,114.2236,114.3079,546991.0
2020-07-08 15:00:00,135.58,135.6,135.28,135.37,1491291.0,114.3163,114.3332,114.0634,114.1393,1491291.0
2020-07-09 09:30:00,135.64,135.64,135.45,135.53,737644.0,114.3669,114.3669,114.2067,114.2742,737644.0
2020-07-09 10:00:00,135.53,135.7,135.45,135.57,1402611.0,114.2742,114.4175,114.2067,114.3079,1402611.0
2020-07-09 11:00:00,135.58,135.68,135.42,135.61,1419350.0,114.3163,114.4007,114.1814,114.3416,1419350.0
2020-07-09 12:00:00,135.62,135.74,135.57,135.69,896454.0,114.3501,114.4513,114.3079,114.4091,896454.0
2020-07-09 13:00:00,135.69,136.14,135.67,136.09,934695.0,114.4091,114.7885,114.3922,114.7464,934695.0
2020-07-09 14:00:00,136.09,136.15,135.98,136.15,1561224.0,114.7464,114.7969,114.6536,114.7969,1561224.0
2020-07-09 15:00:00,136.15,136.25,136.02,136.12,1852928.0,114.7969,114.8813,114.6873,114.7717,1852928.0
2020-07-10 09:30:00,136.31,136.42,136.15,136.17,1198585.0,114.9319,115.0246,114.7969,114.8138,1198585.0
2020-07-10 10:00:00,136.17,136.18,136.05,136.12,1304149.0,114.8138,114.8222,114.7126,114.7717,1304149.0
2020-07-10 11:00:00,136.12,136.15,135.89,135.89,685716.0,114.7717,114.7969,114.5777,114.5777,685716.0
2020-07-10 12:00:00,135.89,135.95,135.78,135.8,680990.0,114.5777,114.6283,114.485,114.5018,680990.0
2020-07-10 13:00:00,135.8,135.85,135.69,135.75,1207663.0,114.5018,114.544,114.4091,114.4597,1207663.0
2020-07-10 14:00:00,135.75,135.79,135.68,135.76,741218.0,114.4597,114.4934,114.4007,114.4681,741218.0
2020-07-10 15:00:00,135.75,135.87,135.69,135.85,1379682.0,114.4597,114.5609,114.4091,114.544,1379682.0
2020-07-13 09:30:00,135.89,136.08,135.84,135.97,2225743.0,114.5777,114.7379,114.5356,114.6452,2225743.0
2020-07-13 10:00:00,135.97,136.03,135.86,135.91,2856846.0,114.6452,114.6958,114.5524,114.5946,2856846.0
2020-07-13 11:00:00,135.92,135.94,135.88,135.9,1703657.0,114.603,114.6199,114.5693,114.5862,1703657.0
2020-07-13 12:00:00,135.9,136.0,135.8,135.89,1963643.0,114.5862,114.6705,114.5018,114.5777,1963643.0
2020-07-13 13:00:00,135.89,135.96,135.89,135.93,841768.0,114.5777,114.6367,114.5777,114.6115,841768.0
2020-07-13 14:00:00,135.93,135.96,135.61,135.63,2127886.0,114.6115,114.6367,114.3416,114.3585,2127886.0
2020-07-13 15:00:00,135.63,135.69,135.43,135.59,2770917.0,114.3585,114.4091,114.1899,114.3248,2770917.0
2020-07-14 09:30:00,135.85,136.0,135.8,135.88,1165559.0,114.544,114.6705,114.5018,114.5693,1165559.0
2020-07-14 10:00:00,135.88,136.03,135.83,135.91,2244806.0,114.5693,114.6958,114.5271,114.5946,2244806.0
2020-07-14 11:00:00,135.9,136.13,135.9,136.12,1151382.0,114.5862,114.7801,114.5862,114.7717,1151382.0
2020-07-14 12:00:00,136.12,136.33,136.1,136.31,835524.0,114.7717,114.9487,114.7548,114.9319,835524.0
2020-07-14 13:00:00,136.31,136.4,136.19,136.35,1264201.0,114.9319,115.0077,114.8307,114.9656,1264201.0
2020-07-14 14:00:00,136.35,136.44,136.26,136.34,877557.0,114.9656,115.0415,114.8897,114.9571,877557.0
2020-07-14 15:00:00,136.34,136.36,136.05,136.34,2064609.0,114.9571,114.974,114.7126,114.9571,2064609.0
2020-07-15 09:30:00,136.48,136.55,136.25,136.4,1508771.0,115.0752,115.1342,114.8813,115.0077,1508771.0
2020-07-15 10:00:00,136.4,136.46,136.3,136.38,1081145.0,115.0077,115.0583,114.9234,114.9909,1081145.0
2020-07-15 11:00:00,136.38,136.5,136.3,136.49,1179279.0,114.9909,115.0921,114.9234,115.0836,1179279.0
2020-07-15 12:00:00,136.49,136.57,136.39,136.52,725268.0,115.0836,115.1511,114.9993,115.1089,725268.0
2020-07-15 13:00:00,136.51,136.54,136.47,136.48,358768.0,115.1005,115.1258,115.0668,115.0752,358768.0
2020-07-15 14:00:00,136.47,136.58,136.43,136.47,495514.0,115.0668,115.1595,115.033,115.0668,495514.0
2020-07-15 15:00:00,136.47,136.58,136.24,136.52,1808713.0,115.0668,115.1595,114.8728,115.1089,1808713.0
2020-07-16 09:30:00,136.72,136.74,136.6,136.67,1027241.0,115.2776,115.2944,115.1764,115.2354,1027241.0
2020-07-16 10:00:00,136.67,136.94,136.64,136.92,1669107.0,115.2354,115.463,115.2101,115.4462,1669107.0
2020-07-16 11:00:00,136.92,136.96,136.8,136.9,1120403.0,115.4462,115.4799,115.345,115.4293,1120403.0
2020-07-16 12:00:00,136.91,136.99,136.9,136.94,797365.0,115.4378,115.5052,115.4293,115.463,797365.0
2020-07-16 13:00:00,136.94,137.03,136.9,136.96,494143.0,115.463,115.5389,115.4293,115.4799,494143.0
2020-07-16 14:00:00,136.96,136.99,136.89,136.92,808785.0,115.4799,115.5052,115.4209,115.4462,808785.0
2020-07-16 15:00:00,136.91,136.96,136.85,136.95,1117821.0,115.4378,115.4799,115.3872,115.4715,1117821.0
2020-07-17 09:30:00,137.32,137.41,137.02,137.08,240863.0,115.7835,115.8593,115.5305,115.5811,240863.0
2020-07-17 10:00:00,137.08,137.19,136.94,137.15,932419.0,115.5811,115.6738,115.463,115.6401,932419.0
2020-07-17 11:00:00,137.15,137.19,137.05,137.06,893105.0,115.6401,115.6738,115.5558,115.5642,893105.0
2020-07-17 12:00:00,137.07,137.08,136.98,137.0,801674.0,115.5727,115.5811,115.4968,115.5136,801674.0
2020-07-17 13:00:00,137.0,137.1,136.99,137.09,423037.0,115.5136,115.598,115.5052,115.5895,423037.0
2020-07-17 14:00:00,137.08,137.19,137.07,137.18,755609.0,115.5811,115.6738,115.5727,115.6654,755609.0
2020-07-17 15:00:00,137.19,137.37,137.16,137.32,1195087.0,115.6738,115.8256,115.6485,115.7835,1195087.0
2020-07-20 09:30:00,137.62,137.63,137.48,137.55,775112.0,116.0364,116.0448,115.9184,115.9774,775112.0
2020-07-20 10:00:00,137.56,137.68,137.47,137.52,1454498.0,115.9858,116.087,115.9099,115.9521,1454498.0
2020-07-20 11:00:00,137.53,137.58,137.43,137.46,403834.0,115.9605,116.0027,115.8762,115.9015,403834.0
2020-07-20 12:00:00,137.46,137.48,137.4,137.48,253562.0,115.9015,115.9184,115.8509,115.9184,253562.0
2020-07-20 13:00:00,137.48,137.55,137.4,137.55,304933.0,115.9184,115.9774,115.8509,115.9774,304933.0
2020-07-20 14:00:00,137.54,137.59,137.51,137.55,659509.0,115.9689,116.0111,115.9437,115.9774,659509.0
2020-07-20 15:00:00,137.56,137.66,137.49,137.66,1298279.0,115.9858,116.0701,115.9268,116.0701,1298279.0
2020-07-21 09:30:00,137.92,138.08,137.85,138.03,494715.0,116.2894,116.4243,116.2303,116.3821,494715.0
2020-07-21 10:00:00,138.03,138.1,137.84,137.9,1262139.0,116.3821,116.4411,116.2219,116.2725,1262139.0
2020-07-21 11:00:00,137.9,138.03,137.78,137.99,959639.0,116.2725,116.3821,116.1713,116.3484,959639.0
2020-07-21 12:00:00,137.99,138.09,137.98,138.03,671700.0,116.3484,116.4327,116.3399,116.3821,671700.0
2020-07-21 13:00:00,138.03,138.07,137.99,138.01,356422.0,116.3821,116.4158,116.3484,116.3652,356422.0
2020-07-21 14:00:00,138.01,138.06,137.89,137.9,674006.0,116.3652,116.4074,116.2641,116.2725,674006.0
2020-07-21 15:00:00,137.9,137.98,137.8,137.87,1760505.0,116.2725,116.3399,116.1882,116.2472,1760505.0
2020-07-22 09:30:00,138.28,138.29,138.12,138.26,643522.0,116.5929,116.6013,116.458,116.576,643522.0
2020-07-22 10:00:00,138.27,138.34,138.21,138.31,889759.0,116.5845,116.6435,116.5339,116.6182,889759.0
2020-07-22 11:00:00,138.31,138.32,138.2,138.21,947058.0,116.6182,116.6266,116.5254,116.5339,947058.0
2020-07-22 12:00:00,138.21,138.29,138.16,138.28,442325.0,116.5339,116.6013,116.4917,116.5929,442325.0
2020-07-22 13:00:00,138.29,138.3,138.2,138.21,695089.0,116.6013,116.6098,116.5254,116.5339,695089.0
2020-07-22 14:00:00,138.21,138.22,138.12,138.14,787308.0,116.5339,116.5423,116.458,116.4748,787308.0
2020-07-22 15:00:00,138.15,138.33,138.1,138.33,1180247.0,116.4833,116.635,116.4411,116.635,1180247.0
2020-07-23 09:30:00,138.47,138.48,138.27,138.27,808538.0,116.7531,116.7615,116.5845,116.5845,808538.0
2020-07-23 10:00:00,138.26,138.42,138.21,138.37,1842696.0,116.576,116.7109,116.5339,116.6688,1842696.0
2020-07-23 11:00:00,138.37,138.41,138.19,138.31,1713079.0,116.6688,116.7025,116.517,116.6182,1713079.0
2020-07-23 12:00:00,138.33,138.36,138.22,138.31,257616.0,116.635,116.6603,116.5423,116.6182,257616.0
2020-07-23 13:00:00,138.31,138.35,138.24,138.28,2269100.0,116.6182,116.6519,116.5592,116.5929,2269100.0
2020-07-23 14:00:00,138.28,138.4,138.17,138.37,1103579.0,116.5929,116.6941,116.5001,116.6688,1103579.0
2020-07-23 15:00:00,138.37,138.52,138.31,138.52,1099610.0,116.6688,116.7952,116.6182,116.7952,1099610.0
2020-07-24 09:30:00,138.17,138.39,137.95,138.09,1772153.0,116.5001,116.6856,116.3146,116.4327,1772153.0
2020-07-24 10:00:00,138.08,138.15,138.03,138.11,1161390.0,116.4243,116.4833,116.3821,116.4496,1161390.0
2020-07-24 11:00:00,138.11,138.28,138.11,138.27,667581.0,116.4496,116.5929,116.4496,116.5845,667581.0
2020-07-24 12:00:00,138.27,138.35,138.15,138.18,1062638.0,116.5845,116.6519,116.4833,116.5086,1062638.0
2020-07-24 13:00:00,138.18,138.19,137.99,138.11,1453272.0,116.5086,116.517,116.3484,116.4496,1453272.0
2020-07-24 14:00:00,138.12,138.18,138.04,138.06,502801.0,116.458,116.5086,116.3905,116.4074,502801.0
2020-07-24 15:00:00,138.06,138.23,138.05,138.12,898803.0,116.4074,116.5507,116.399,116.458,898803.0
2020-07-27 09:30:00,138.19,138.29,138.08,138.12,484322.0,116.517,116.6013,116.4243,116.458,484322.0
2020-07-27 10:00:00,138.11,138.19,138.02,138.15,534576.0,116.4496,116.517,116.3737,116.4833,534576.0
2020-07-27 11:00:00,138.16,138.17,138.01,138.06,378093.0,116.4917,116.5001,116.3652,116.4074,378093.0
2020-07-27 12:00:00,138.05,138.08,138.02,138.02,404495.0,116.399,116.4243,116.3737,116.3737,404495.0
2020-07-27 13:00:00,138.02,138.04,137.8,137.85,604729.0,116.3737,116.3905,116.1882,116.2303,604729.0
2020-07-27 14:00:00,137.85,137.85,137.67,137.69,1356147.0,116.2303,116.2303,116.0786,116.0954,1356147.0
2020-07-27 15:00:00,137.69,137.8,137.61,137.7,1512779.0,116.0954,116.1882,116.028,116.1039,1512779.0
2020-07-28 09:30:00,137.92,137.99,137.68,137.82,1058982.0,116.2894,116.3484,116.087,116.205,1058982.0
2020-07-28 10:00:00,137.83,137.89,137.65,137.71,2720673.0,116.2135,116.2641,116.0617,116.1123,2720673.0
2020-07-28 11:00:00,137.71,137.73,137.57,137.68,866066.0,116.1123,116.1291,115.9942,116.087,866066.0
2020-07-28 12:00:00,137.68,137.69,137.52,137.62,1871497.0,116.087,116.0954,115.9521,116.0364,1871497.0
2020-07-28 13:00:00,137.63,137.8,137.62,137.74,1264981.0,116.0448,116.1882,116.0364,116.1376,1264981.0
2020-07-28 14:00:00,137.75,137.78,137.61,137.75,1348427.0,116.146,116.1713,116.028,116.146,1348427.0
2020-07-28 15:00:00,137.75,137.75,137.51,137.56,1402711.0,116.146,116.146,115.9437,115.9858,1402711.0
2020-07-29 09:30:00,137.69,138.03,137.57,137.9,865929.0,116.0954,116.3821,115.9942,116.2725,865929.0
2020-07-29 10:00:00,137.89,137.9,137.62,137.75,860709.0,116.2641,116.2725,116.0364,116.146,860709.0
2020-07-29 11:00:00,137.76,137.76,137.65,137.72,414293.0,116.1544,116.1544,116.0617,116.1207,414293.0
2020-07-29 12:00:00,137.71,137.78,137.69,137.78,474968.0,116.1123,116.1713,116.0954,116.1713,474968.0
2020-07-29 13:00:00,137.78,137.9,137.66,137.81,787324.0,116.1713,116.2725,116.0701,116.1966,787324.0
2020-07-29 14:00:00,137.81,137.99,137.75,137.96,933591.0,116.1966,116.3484,116.146,116.3231,933591.0
2020-07-29 15:00:00,137.96,138.31,137.9,138.27,2074004.0,116.3231,116.6182,116.2725,116.5845,2074004.0
2020-07-30 09:30:00,138.23,138.31,138.03,138.05,952749.0,116.5507,116.6182,116.3821,116.399,952749.0
2020-07-30 10:00:00,138.05,138.22,137.96,138.14,1474252.0,116.399,116.5423,116.3231,116.4748,1474252.0
2020-07-30 11:00:00,138.14,138.22,138.14,138.17,466526.0,116.4748,116.5423,116.4748,116.5001,466526.0
2020-07-30 12:00:00,138.16,138.19,138.14,138.17,641537.0,116.4917,116.517,116.4748,116.5001,641537.0
2020-07-30 13:00:00,138.18,138.26,138.17,138.19,1083877.0,116.5086,116.576,116.5001,116.517,1083877.0
2020-07-30 14:00:00,138.2,138.22,138.14,138.21,983343.0,116.5254,116.5423,116.4748,116.5339,983343.0
2020-07-30 15:00:00,138.21,138.28,138.13,138.16,2418751.0,116.5339,116.5929,116.4664,116.4917,2418751.0
2020-07-31 09:30:00,138.14,138.17,138.05,138.11,1701052.0,116.4748,116.5001,116.399,116.4496,1701052.0
2020-07-31 10:00:00,138.11,138.18,138.0,138.16,1459413.0,116.4496,116.5086,116.3568,116.4917,1459413.0
2020-07-31 11:00:00,138.16,138.29,138.07,138.08,751812.0,116.4917,116.6013,116.4158,116.4243,751812.0
2020-07-31 12:00:00,138.08,138.14,137.94,137.98,1049034.0,116.4243,116.4748,116.3062,116.3399,1049034.0
2020-07-31 13:00:00,137.97,138.08,137.93,138.08,777520.0,116.3315,116.4243,116.2978,116.4243,777520.0
2020-07-31 14:00:00,138.08,138.41,138.07,138.35,1030296.0,116.4243,116.7025,116.4158,116.6519,1030296.0
2020-07-31 15:00:00,138.34,138.46,138.28,138.37,1886974.0,116.6435,116.7447,116.5929,116.6688,1886974.0
2020-08-03 09:30:00,137.95,138.0,137.8,137.87,1021571.0,116.5632,116.6054,116.4364,116.4956,1021571.0
2020-08-03 10:00:00,137.87,137.96,137.82,137.96,1256360.0,116.4956,116.5716,116.4533,116.5716,1256360.0
2020-08-03 11:00:00,137.96,138.02,137.89,138.02,1436523.0,116.5716,116.6223,116.5125,116.6223,1436523.0
2020-08-03 12:00:00,138.02,138.05,137.93,137.99,680817.0,116.6223,116.6477,116.5463,116.597,680817.0
2020-08-03 13:00:00,137.99,138.16,137.97,138.16,1126836.0,116.597,116.7406,116.5801,116.7406,1126836.0
2020-08-03 14:00:00,138.16,138.21,138.08,138.15,1388496.0,116.7406,116.7829,116.673,116.7322,1388496.0
2020-08-03 15:00:00,138.15,138.34,138.1,138.27,1513526.0,116.7322,116.8927,116.6899,116.8336,1513526.0
2020-08-04 09:30:00,138.49,138.69,138.45,138.67,734874.0,117.0195,117.1885,116.9857,117.1716,734874.0
2020-08-04 10:00:00,138.67,138.7,138.43,138.47,1235077.0,117.1716,117.1969,116.9688,117.0026,1235077.0
2020-08-04 11:00:00,138.47,138.54,138.41,138.44,664351.0,117.0026,117.0617,116.9519,116.9772,664351.0
2020-08-04 12:00:00,138.44,138.63,138.44,138.62,1405427.0,116.9772,117.1378,116.9772,117.1293,1405427.0
2020-08-04 13:00:00,138.63,138.71,138.55,138.69,1029563.0,117.1378,117.2054,117.0702,117.1885,1029563.0
2020-08-04 14:00:00,138.68,138.69,138.56,138.67,858952.0,117.18,117.1885,117.0786,117.1716,858952.0
2020-08-04 15:00:00,138.66,138.75,138.63,138.73,1950551.0,117.1631,117.2392,117.1378,117.2223,1950551.0
2020-08-05 09:30:00,138.54,138.61,138.5,138.52,1897375.0,117.0617,117.1209,117.0279,117.0448,1897375.0
2020-08-05 10:00:00,138.51,138.53,138.43,138.5,1865565.0,117.0364,117.0533,116.9688,117.0279,1865565.0
2020-08-05 11:00:00,138.51,138.57,138.48,138.56,987648.0,117.0364,117.0871,117.011,117.0786,987648.0
2020-08-05 12:00:00,138.56,138.66,138.52,138.65,506590.0,117.0786,117.1631,117.0448,117.1547,506590.0
2020-08-05 13:00:00,138.65,138.8,138.64,138.77,627162.0,117.1547,117.2814,117.1462,117.2561,627162.0
2020-08-05 14:00:00,138.77,138.8,138.65,138.68,1094962.0,117.2561,117.2814,117.1547,117.18,1094962.0
2020-08-05 15:00:00,138.67,138.74,138.5,138.59,1566529.0,117.1716,117.2307,117.0279,117.104,1566529.0
2020-08-06 09:30:00,138.99,139.12,138.93,139.07,1492077.0,117.442,117.5518,117.3913,117.5096,1492077.0
2020-08-06 10:00:00,139.08,139.26,139.07,139.24,771519.0,117.518,117.6701,117.5096,117.6532,771519.0
2020-08-06 11:00:00,139.24,139.25,139.15,139.16,636591.0,117.6532,117.6617,117.5772,117.5856,636591.0
2020-08-06 12:00:00,139.16,139.17,139.05,139.11,439218.0,117.5856,117.5941,117.4927,117.5434,439218.0
2020-08-06 13:00:00,139.11,139.14,138.98,139.02,522417.0,117.5434,117.5687,117.4335,117.4673,522417.0
2020-08-06 14:00:00,139.02,139.16,138.99,139.16,775267.0,117.4673,117.5856,117.442,117.5856,775267.0
2020-08-06 15:00:00,139.16,139.25,139.11,139.13,1218932.0,117.5856,117.6617,117.5434,117.5603,1218932.0
2020-08-07 09:30:00,139.29,139.38,139.19,139.28,292302.0,117.6955,117.7715,117.611,117.687,292302.0
2020-08-07 10:00:00,139.28,139.33,138.96,139.06,1469749.0,117.687,117.7292,117.4166,117.5011,1469749.0
2020-08-07 11:00:00,139.07,139.07,138.9,138.99,516870.0,117.5096,117.5096,117.3659,117.442,516870.0
2020-08-07 12:00:00,138.99,139.03,138.78,138.79,1299857.0,117.442,117.4758,117.2645,117.273,1299857.0
2020-08-07 13:00:00,138.78,138.99,138.72,138.94,743997.0,117.2645,117.442,117.2138,117.3997,743997.0
2020-08-07 14:00:00,138.94,138.95,138.75,138.78,646478.0,117.3997,117.4082,117.2392,117.2645,646478.0
2020-08-07 15:00:00,138.79,138.89,138.72,138.79,1202525.0,117.273,117.3575,117.2138,117.273,1202525.0
2020-08-10 09:30:00,138.98,138.99,138.87,138.94,388175.0,117.4335,117.442,117.3406,117.3997,388175.0
2020-08-10 10:00:00,138.94,138.96,138.61,138.63,1316048.0,117.3997,117.4166,117.1209,117.1378,1316048.0
2020-08-10 11:00:00,138.63,138.67,138.55,138.59,1033419.0,117.1378,117.1716,117.0702,117.104,1033419.0
2020-08-10 12:00:00,138.59,138.68,138.57,138.64,522627.0,117.104,117.18,117.0871,117.1462,522627.0
2020-08-10 13:00:00,138.64,138.7,138.58,138.6,807502.0,117.1462,117.1969,117.0955,117.1124,807502.0
2020-08-10 14:00:00,138.59,138.65,138.56,138.65,401606.0,117.104,117.1547,117.0786,117.1547,401606.0
2020-08-10 15:00:00,138.64,138.65,138.41,138.51,989897.0,117.1462,117.1547,116.9519,117.0364,989897.0
2020-08-11 09:30:00,138.0,138.09,137.58,137.74,641935.0,116.6054,116.6815,116.2506,116.3858,641935.0
2020-08-11 10:00:00,137.74,137.8,137.63,137.74,2924747.0,116.3858,116.4364,116.2928,116.3858,2924747.0
2020-08-11 11:00:00,137.74,137.79,137.61,137.75,1117774.0,116.3858,116.428,116.2759,116.3942,1117774.0
2020-08-11 12:00:00,137.74,137.85,137.73,137.83,1590584.0,116.3858,116.4787,116.3773,116.4618,1590584.0
2020-08-11 13:00:00,137.82,137.85,137.72,137.72,713454.0,116.4533,116.4787,116.3689,116.3689,713454.0
2020-08-11 14:00:00,137.72,137.73,137.48,137.55,1731768.0,116.3689,116.3773,116.1661,116.2252,1731768.0
2020-08-11 15:00:00,137.55,137.75,137.48,137.59,2593935.0,116.2252,116.3942,116.1661,116.259,2593935.0
2020-08-12 09:30:00,137.5,137.73,137.21,137.37,886722.0,116.183,116.3773,115.9379,116.0731,886722.0
2020-08-12 10:00:00,137.37,137.39,137.21,137.31,891941.0,116.0731,116.09,115.9379,116.0224,891941.0
2020-08-12 11:00:00,137.31,137.33,137.1,137.16,1329657.0,116.0224,116.0393,115.845,115.8957,1329657.0
2020-08-12 12:00:00,137.16,137.35,137.12,137.31,1585629.0,115.8957,116.0562,115.8619,116.0224,1585629.0
2020-08-12 13:00:00,137.31,137.55,137.3,137.53,990133.0,116.0224,116.2252,116.014,116.2083,990133.0
2020-08-12 14:00:00,137.53,137.67,137.37,137.41,1377073.0,116.2083,116.3266,116.0731,116.1069,1377073.0
2020-08-12 15:00:00,137.42,137.48,137.21,137.25,2253045.0,116.1154,116.1661,115.9379,115.9717,2253045.0
2020-08-13 09:30:00,137.15,137.23,136.78,136.79,2696698.0,115.8872,115.9548,115.5746,115.583,2696698.0
2020-08-13 10:00:00,136.78,137.0,136.75,136.84,1888508.0,115.5746,115.7605,115.5492,115.6253,1888508.0
2020-08-13 11:00:00,136.84,136.95,136.81,136.86,1026667.0,115.6253,115.7182,115.5999,115.6422,1026667.0
2020-08-13 12:00:00,136.86,136.88,136.75,136.77,894820.0,115.6422,115.6591,115.5492,115.5661,894820.0
2020-08-13 13:00:00,136.78,136.81,136.02,136.06,2975448.0,115.5746,115.5999,114.9324,114.9662,2975448.0
2020-08-13 14:00:00,136.07,136.09,135.75,135.91,2833886.0,114.9747,114.9916,114.7043,114.8395,2833886.0
2020-08-13 15:00:00,135.9,136.18,135.88,135.99,3931725.0,114.831,115.0676,114.8141,114.9071,3931725.0
2020-08-14 09:30:00,135.85,136.1,135.83,136.04,862909.0,114.7888,115.0,114.7719,114.9493,862909.0
2020-08-14 10:00:00,136.05,136.12,135.86,135.89,2115398.0,114.9578,115.0169,114.7972,114.8226,2115398.0
2020-08-14 11:00:00,135.89,135.97,135.82,135.83,1093810.0,114.8226,114.8902,114.7634,114.7719,1093810.0
2020-08-14 12:00:00,135.83,135.89,135.7,135.81,1320459.0,114.7719,114.8226,114.662,114.755,1320459.0
2020-08-14 13:00:00,135.8,135.82,135.64,135.66,781502.0,114.7465,114.7634,114.6113,114.6282,781502.0
2020-08-14 14:00:00,135.67,135.7,135.45,135.5,721310.0,114.6367,114.662,114.4508,114.493,721310.0
2020-08-14 15:00:00,135.5,135.52,135.28,135.39,2739001.0,114.493,114.5099,114.3071,114.4001,2739001.0
2020-08-17 09:30:00,135.75,135.75,135.57,135.68,2672099.0,114.7043,114.7043,114.5522,114.6451,2672099.0
2020-08-17 10:00:00,135.67,135.92,135.63,135.88,586718.0,114.6367,114.8479,114.6029,114.8141,586718.0
2020-08-17 11:00:00,135.87,135.91,135.82,135.89,736617.0,114.8057,114.8395,114.7634,114.8226,736617.0
2020-08-17 12:00:00,135.88,135.9,135.79,135.81,669673.0,114.8141,114.831,114.7381,114.755,669673.0
2020-08-17 13:00:00,135.81,135.91,135.79,135.91,924274.0,114.755,114.8395,114.7381,114.8395,924274.0
2020-08-17 14:00:00,135.91,135.91,135.73,135.74,697609.0,114.8395,114.8395,114.6874,114.6958,697609.0
2020-08-17 15:00:00,135.75,135.77,135.61,135.67,1637106.0,114.7043,114.7212,114.586,114.6367,1637106.0
2020-08-18 09:30:00,135.86,135.94,135.82,135.83,867624.0,114.7972,114.8648,114.7634,114.7719,867624.0
2020-08-18 10:00:00,135.83,135.93,135.74,135.92,1756278.0,114.7719,114.8564,114.6958,114.8479,1756278.0
2020-08-18 11:00:00,135.92,135.99,135.87,135.96,993869.0,114.8479,114.9071,114.8057,114.8817,993869.0
2020-08-18 12:00:00,135.97,136.07,135.91,136.05,807897.0,114.8902,114.9747,114.8395,114.9578,807897.0
2020-08-18 13:00:00,136.05,136.1,136.03,136.08,1086026.0,114.9578,115.0,114.9409,114.9831,1086026.0
2020-08-18 14:00:00,136.08,136.17,136.01,136.16,2789099.0,114.9831,115.0592,114.924,115.0507,2789099.0
2020-08-18 15:00:00,136.15,136.24,136.06,136.11,2569637.0,115.0423,115.1183,114.9662,115.0085,2569637.0
2020-08-19 09:30:00,136.28,136.34,136.22,136.24,832613.0,115.1521,115.2028,115.1014,115.1183,832613.0
2020-08-19 10:00:00,136.24,136.35,136.24,136.28,882821.0,115.1183,115.2112,115.1183,115.1521,882821.0
2020-08-19 11:00:00,136.27,136.33,136.17,136.28,1527023.0,115.1437,115.1943,115.0592,115.1521,1527023.0
2020-08-19 12:00:00,136.28,136.3,136.22,136.24,481468.0,115.1521,115.169,115.1014,115.1183,481468.0
2020-08-19 13:00:00,136.24,136.34,136.14,136.18,1268532.0,115.1183,115.2028,115.0338,115.0676,1268532.0
2020-08-19 14:00:00,136.19,136.24,135.62,136.0,1236920.0,115.0761,115.1183,114.5944,114.9155,1236920.0
2020-08-19 15:00:00,135.99,135.99,135.6,135.73,2051784.0,114.9071,114.9071,114.5775,114.6874,2051784.0
2020-08-20 09:30:00,136.24,136.3,136.04,136.07,1688325.0,115.1183,115.169,114.9493,114.9747,1688325.0
2020-08-20 10:00:00,136.07,136.19,136.02,136.06,820918.0,114.9747,115.0761,114.9324,114.9662,820918.0
2020-08-20 11:00:00,136.06,136.12,136.03,136.12,841541.0,114.9662,115.0169,114.9409,115.0169,841541.0
2020-08-20 12:00:00,136.12,136.2,136.07,136.1,924965.0,115.0169,115.0845,114.9747,115.0,924965.0
2020-08-20 13:00:00,136.09,136.13,136.02,136.09,1565152.0,114.9916,115.0254,114.9324,114.9916,1565152.0
2020-08-20 14:00:00,136.09,136.31,136.09,136.23,1249494.0,114.9916,115.1774,114.9916,115.1099,1249494.0
2020-08-20 15:00:00,136.23,136.35,136.1,136.28,3136542.0,115.1099,115.2112,115.0,115.1521,3136542.0
2020-08-21 09:30:00,136.28,136.45,136.09,136.12,1708530.0,115.1521,115.2957,114.9916,115.0169,1708530.0
2020-08-21 10:00:00,136.12,136.33,135.98,136.33,678904.0,115.0169,115.1943,114.8986,115.1943,678904.0
2020-08-21 11:00:00,136.33,136.43,136.31,136.38,497787.0,115.1943,115.2788,115.1774,115.2366,497787.0
2020-08-21 12:00:00,136.37,136.45,136.32,136.39,1073562.0,115.2281,115.2957,115.1859,115.245,1073562.0
2020-08-21 13:00:00,136.39,136.42,136.27,136.42,1008672.0,115.245,115.2704,115.1437,115.2704,1008672.0
2020-08-21 14:00:00,136.41,136.42,136.33,136.41,313376.0,115.2619,115.2704,115.1943,115.2619,313376.0
2020-08-21 15:00:00,136.4,136.49,136.38,136.47,640475.0,115.2535,115.3295,115.2366,115.3126,640475.0
2020-08-24 09:30:00,136.46,136.61,136.46,136.58,1126800.0,115.3042,115.4309,115.3042,115.4056,1126800.0
2020-08-24 10:00:00,136.58,136.67,136.51,136.53,1234911.0,115.4056,115.4816,115.3464,115.3633,1234911.0
2020-08-24 11:00:00,136.52,136.53,136.21,136.22,1432334.0,115.3549,115.3633,115.093,115.1014,1432334.0
2020-08-24 12:00:00,136.21,136.27,136.19,136.24,682668.0,115.093,115.1437,115.0761,115.1183,682668.0
2020-08-24 13:00:00,136.24,136.31,136.23,136.26,624830.0,115.1183,115.1774,115.1099,115.1352,624830.0
2020-08-24 14:00:00,136.25,136.37,136.23,136.34,1220211.0,115.1268,115.2281,115.1099,115.2028,1220211.0
2020-08-24 15:00:00,136.34,136.35,136.12,136.19,1610601.0,115.2028,115.2112,115.0169,115.0761,1610601.0
2020-08-25 09:30:00,135.71,135.82,135.5,135.53,993270.0,114.6705,114.7634,114.493,114.5184,993270.0
2020-08-25 10:00:00,135.53,135.62,135.23,135.25,2022265.0,114.5184,114.5944,114.2649,114.2818,2022265.0
2020-08-25 11:00:00,135.25,135.42,135.24,135.41,1201469.0,114.2818,114.4254,114.2733,114.417,1201469.0
2020-08-25 12:00:00,135.4,135.61,135.38,135.59,994661.0,114.4085,114.586,114.3916,114.5691,994661.0
2020-08-25 13:00:00,135.59,135.69,135.57,135.63,989505.0,114.5691,114.6536,114.5522,114.6029,989505.0
2020-08-25 14:00:00,135.62,136.0,135.62,135.73,2869436.0,114.5944,114.9155,114.5944,114.6874,2869436.0
2020-08-25 15:00:00,135.73,135.76,135.58,135.58,2307006.0,114.6874,114.7127,114.5606,114.5606,2307006.0
2020-08-26 09:30:00,135.4,135.53,135.23,135.25,369965.0,114.4085,114.5184,114.2649,114.2818,369965.0
2020-08-26 10:00:00,135.24,135.37,135.13,135.19,1096061.0,114.2733,114.3832,114.1804,114.2311,1096061.0
2020-08-26 11:00:00,135.18,135.36,135.13,135.36,476945.0,114.2226,114.3747,114.1804,114.3747,476945.0
2020-08-26 12:00:00,135.36,135.45,135.29,135.37,772612.0,114.3747,114.4508,114.3156,114.3832,772612.0
2020-08-26 13:00:00,135.36,135.61,135.34,135.6,1028172.0,114.3747,114.586,114.3578,114.5775,1028172.0
2020-08-26 14:00:00,135.59,135.66,135.52,135.62,872216.0,114.5691,114.6282,114.5099,114.5944,872216.0
2020-08-26 15:00:00,135.62,135.68,135.53,135.66,1274244.0,114.5944,114.6451,114.5184,114.6282,1274244.0
2020-08-27 09:30:00,135.86,135.9,135.05,135.2,645832.0,114.7972,114.831,114.1128,114.2395,645832.0
2020-08-27 10:00:00,135.18,135.22,134.7,134.71,1790054.0,114.2226,114.2564,113.8171,113.8255,1790054.0
2020-08-27 11:00:00,134.7,134.94,134.56,134.85,1291933.0,113.8171,114.0198,113.6988,113.9438,1291933.0
2020-08-27 12:00:00,134.84,134.86,134.71,134.75,1947943.0,113.9353,113.9522,113.8255,113.8593,1947943.0
2020-08-27 13:00:00,134.75,134.92,134.68,134.75,1740043.0,113.8593,114.0029,113.8002,113.8593,1740043.0
2020-08-27 14:00:00,134.75,134.84,134.66,134.73,1451014.0,113.8593,113.9353,113.7833,113.8424,1451014.0
2020-08-27 15:00:00,134.73,134.79,134.56,134.61,1906823.0,113.8424,113.8931,113.6988,113.741,1906823.0
2020-08-28 09:30:00,134.83,134.96,134.72,134.9,1478497.0,113.9269,114.0367,113.834,113.986,1478497.0
2020-08-28 10:00:00,134.89,135.02,134.83,134.89,1335194.0,113.9776,114.0874,113.9269,113.9776,1335194.0
2020-08-28 11:00:00,134.88,135.0,134.81,134.94,563923.0,113.9691,114.0705,113.91,114.0198,563923.0
2020-08-28 12:00:00,134.94,135.03,134.8,134.86,555071.0,114.0198,114.0959,113.9015,113.9522,555071.0
2020-08-28 13:00:00,134.86,134.89,134.62,134.72,408328.0,113.9522,113.9776,113.7495,113.834,408328.0
2020-08-28 14:00:00,134.73,134.99,134.69,134.98,678791.0,113.8424,114.0621,113.8086,114.0536,678791.0
2020-08-28 15:00:00,134.99,135.07,134.81,134.98,1555157.0,114.0621,114.1297,113.91,114.0536,1555157.0
2020-08-31 09:30:00,135.12,135.26,135.05,135.25,718253.0,114.1719,114.2902,114.1128,114.2818,718253.0
2020-08-31 10:00:00,135.25,135.43,135.24,135.42,1439034.0,114.2818,114.4339,114.2733,114.4254,1439034.0
2020-08-31 11:00:00,135.42,135.55,135.41,135.5,723842.0,114.4254,114.5353,114.417,114.493,723842.0
2020-08-31 12:00:00,135.49,135.7,135.49,135.62,1087519.0,114.4846,114.662,114.4846,114.5944,1087519.0
2020-08-31 13:00:00,135.63,135.7,135.6,135.67,593781.0,114.6029,114.662,114.5775,114.6367,593781.0
2020-08-31 14:00:00,135.67,135.79,135.26,135.78,2094833.0,114.6367,114.7381,114.2902,114.7296,2094833.0
2020-08-31 15:00:00,135.77,135.79,135.36,135.6,3807553.0,114.7212,114.7381,114.3747,114.5775,3807553.0
2020-09-01 09:30:00,135.25,135.38,135.1,135.33,961877.0,114.5295,114.6396,114.4025,114.5973,961877.0
2020-09-01 10:00:00,135.32,135.44,135.14,135.36,1961263.0,114.5888,114.6904,114.4364,114.6227,1961263.0
2020-09-01 11:00:00,135.36,135.56,135.32,135.5,783579.0,114.6227,114.792,114.5888,114.7412,783579.0
2020-09-01 12:00:00,135.5,135.6,135.47,135.53,792640.0,114.7412,114.8259,114.7158,114.7666,792640.0
2020-09-01 13:00:00,135.53,135.99,135.51,135.93,1372970.0,114.7666,115.1561,114.7497,115.1053,1372970.0
2020-09-01 14:00:00,135.92,136.08,135.82,136.05,1308009.0,115.0969,115.2324,115.0122,115.2069,1308009.0
2020-09-01 15:00:00,136.05,136.2,135.98,136.16,3983490.0,115.2069,115.334,115.1477,115.3001,3983490.0
2020-09-02 09:30:00,136.05,136.47,135.99,136.47,1100480.0,115.2069,115.5626,115.1561,115.5626,1100480.0
2020-09-02 10:00:00,136.46,136.59,136.4,136.56,2115790.0,115.5541,115.6642,115.5033,115.6388,2115790.0
2020-09-02 11:00:00,136.55,136.72,136.52,136.61,2025057.0,115.6303,115.7743,115.6049,115.6812,2025057.0
2020-09-02 12:00:00,136.61,136.65,136.53,136.62,770688.0,115.6812,115.715,115.6134,115.6896,770688.0
2020-09-02 13:00:00,136.61,136.74,136.61,136.66,858945.0,115.6812,115.7912,115.6812,115.7235,858945.0
2020-09-02 14:00:00,136.66,136.77,136.6,136.76,1434437.0,115.7235,115.8166,115.6727,115.8082,1434437.0
2020-09-02 15:00:00,136.76,136.81,136.55,136.67,3043629.0,115.8082,115.8505,115.6303,115.732,3043629.0
2020-09-03 09:30:00,136.87,136.9,136.6,136.71,1092465.0,115.9013,115.9267,115.6727,115.7658,1092465.0
2020-09-03 10:00:00,136.71,136.75,136.42,136.52,1957021.0,115.7658,115.7997,115.5203,115.6049,1957021.0
2020-09-03 11:00:00,136.52,136.65,136.35,136.41,2088302.0,115.6049,115.715,115.461,115.5118,2088302.0
2020-09-03 12:00:00,136.42,136.7,136.33,136.62,1233353.0,115.5203,115.7574,115.4441,115.6896,1233353.0
2020-09-03 13:00:00,136.62,136.7,136.56,136.65,943926.0,115.6896,115.7574,115.6388,115.715,943926.0
2020-09-03 14:00:00,136.65,136.76,136.54,136.63,1850255.0,115.715,115.8082,115.6219,115.6981,1850255.0
2020-09-03 15:00:00,136.63,136.74,136.37,136.4,3449040.0,115.6981,115.7912,115.4779,115.5033,3449040.0
2020-09-04 09:30:00,136.01,136.12,135.59,135.62,1659715.0,115.1731,115.2662,114.8174,114.8428,1659715.0
2020-09-04 10:00:00,135.63,135.69,135.34,135.57,2460465.0,114.8513,114.9021,114.6057,114.8005,2460465.0
2020-09-04 11:00:00,135.56,135.7,135.32,135.44,1373278.0,114.792,114.9106,114.5888,114.6904,1373278.0
2020-09-04 12:00:00,135.44,135.45,135.23,135.25,947469.0,114.6904,114.6989,114.5126,114.5295,947469.0
2020-09-04 13:00:00,135.25,135.25,135.05,135.18,1078604.0,114.5295,114.5295,114.3602,114.4702,1078604.0
2020-09-04 14:00:00,135.17,135.28,134.97,135.11,1085512.0,114.4618,114.5549,114.2924,114.411,1085512.0
2020-09-04 15:00:00,135.12,135.36,134.87,134.96,1834114.0,114.4194,114.6227,114.2077,114.2839,1834114.0
2020-09-08 09:30:00,135.14,135.33,135.0,135.28,1155287.0,114.4364,114.5973,114.3178,114.5549,1155287.0
2020-09-08 10:00:00,135.28,135.43,134.99,135.26,2825186.0,114.5549,114.6819,114.3093,114.538,2825186.0
2020-09-08 11:00:00,135.25,135.38,135.12,135.15,1164067.0,114.5295,114.6396,114.4194,114.4448,1164067.0
2020-09-08 12:00:00,135.15,135.32,135.13,135.21,1038531.0,114.4448,114.5888,114.4279,114.4956,1038531.0
2020-09-08 13:00:00,135.21,135.31,135.14,135.25,1048338.0,114.4956,114.5803,114.4364,114.5295,1048338.0
2020-09-08 14:00:00,135.25,135.31,135.08,135.15,1525555.0,114.5295,114.5803,114.3856,114.4448,1525555.0
2020-09-08 15:00:00,135.15,135.21,135.08,135.08,1922406.0,114.4448,114.4956,114.3856,114.3856,1922406.0
2020-09-09 09:30:00,135.11,135.69,135.11,135.23,764101.0,114.411,114.9021,114.411,114.5126,764101.0
2020-09-09 10:00:00,135.24,135.42,135.12,135.16,1223978.0,114.521,114.6735,114.4194,114.4533,1223978.0
2020-09-09 11:00:00,135.16,135.27,135.09,135.22,1446197.0,114.4533,114.5464,114.394,114.5041,1446197.0
2020-09-09 12:00:00,135.22,135.28,135.18,135.23,1267998.0,114.5041,114.5549,114.4702,114.5126,1267998.0
2020-09-09 13:00:00,135.24,135.29,135.01,135.21,1272337.0,114.521,114.5634,114.3263,114.4956,1272337.0
2020-09-09 14:00:00,135.21,135.23,135.09,135.11,1665146.0,114.4956,114.5126,114.394,114.411,1665146.0
2020-09-09 15:00:00,135.12,135.22,135.02,135.17,1805063.0,114.4194,114.5041,114.3347,114.4618,1805063.0
2020-09-10 09:30:00,135.05,135.21,135.02,135.17,1187654.0,114.3602,114.4956,114.3347,114.4618,1187654.0
2020-09-10 10:00:00,135.17,135.23,134.96,135.02,2303220.0,114.4618,114.5126,114.2839,114.3347,2303220.0
2020-09-10 11:00:00,135.01,135.02,134.87,134.94,1090442.0,114.3263,114.3347,114.2077,114.267,1090442.0
2020-09-10 12:00:00,134.94,135.11,134.9,135.0,1700343.0,114.267,114.411,114.2331,114.3178,1700343.0
2020-09-10 13:00:00,135.01,135.42,135.01,135.36,1680928.0,114.3263,114.6735,114.3263,114.6227,1680928.0
2020-09-10 14:00:00,135.36,135.38,134.98,135.17,1428418.0,114.6227,114.6396,114.3009,114.4618,1428418.0
2020-09-10 15:00:00,135.16,135.29,135.11,135.2,1830597.0,114.4533,114.5634,114.411,114.4872,1830597.0
2020-09-11 09:30:00,135.33,135.5,135.24,135.25,991015.0,114.5973,114.7412,114.521,114.5295,991015.0
2020-09-11 10:00:00,135.26,135.36,135.18,135.31,1561945.0,114.538,114.6227,114.4702,114.5803,1561945.0
2020-09-11 11:00:00,135.32,135.35,135.25,135.27,1223076.0,114.5888,114.6142,114.5295,114.5464,1223076.0
2020-09-11 12:00:00,135.27,135.36,135.24,135.33,1149420.0,114.5464,114.6227,114.521,114.5973,1149420.0
2020-09-11 13:00:00,135.33,135.35,135.25,135.27,1082630.0,114.5973,114.6142,114.5295,114.5464,1082630.0
2020-09-11 14:00:00,135.27,135.6,135.26,135.46,1161908.0,114.5464,114.8259,114.538,114.7073,1161908.0
2020-09-11 15:00:00,135.46,135.57,135.36,135.36,1456280.0,114.7073,114.8005,114.6227,114.6227,1456280.0
2020-09-14 09:30:00,135.6,135.8,135.57,135.75,2694723.0,114.8259,114.9952,114.8005,114.9529,2694723.0
2020-09-14 10:00:00,135.75,135.9,135.7,135.81,1716773.0,114.9529,115.0799,114.9106,115.0037,1716773.0
2020-09-14 11:00:00,135.81,135.92,135.68,135.9,1252719.0,115.0037,115.0969,114.8936,115.0799,1252719.0
2020-09-14 12:00:00,135.9,135.98,135.84,135.84,960420.0,115.0799,115.1477,115.0291,115.0291,960420.0
2020-09-14 13:00:00,135.84,135.89,135.77,135.84,890835.0,115.0291,115.0715,114.9698,115.0291,890835.0
2020-09-14 14:00:00,135.84,135.89,135.73,135.77,859714.0,115.0291,115.0715,114.936,114.9698,859714.0
2020-09-14 15:00:00,135.77,135.78,135.62,135.73,1705506.0,114.9698,114.9783,114.8428,114.936,1705506.0
2020-09-15 09:30:00,135.74,135.92,135.73,135.87,1131107.0,114.9444,115.0969,114.936,115.0545,1131107.0
2020-09-15 10:00:00,135.88,135.93,135.83,135.9,739034.0,115.063,115.1053,115.0207,115.0799,739034.0
2020-09-15 11:00:00,135.9,135.9,135.76,135.8,738458.0,115.0799,115.0799,114.9614,114.9952,738458.0
2020-09-15 12:00:00,135.81,135.87,135.78,135.83,2280746.0,115.0037,115.0545,114.9783,115.0207,2280746.0
2020-09-15 13:00:00,135.84,135.93,135.81,135.84,730369.0,115.0291,115.1053,115.0037,115.0291,730369.0
2020-09-15 14:00:00,135.84,135.88,135.74,135.87,884990.0,115.0291,115.063,114.9444,115.0545,884990.0
2020-09-15 15:00:00,135.86,135.99,135.82,135.86,1822335.0,115.0461,115.1561,115.0122,115.0461,1822335.0
2020-09-16 09:30:00,136.17,136.27,136.13,136.17,640976.0,115.3086,115.3932,115.2747,115.3086,640976.0
2020-09-16 10:00:00,136.17,136.18,135.97,136.05,1409176.0,115.3086,115.317,115.1392,115.2069,1409176.0
2020-09-16 11:00:00,136.05,136.08,135.92,136.01,1447204.0,115.2069,115.2324,115.0969,115.1731,1447204.0
2020-09-16 12:00:00,136.02,136.1,136.01,136.07,342274.0,115.1815,115.2493,115.1731,115.2239,342274.0
2020-09-16 13:00:00,136.08,136.21,136.07,136.19,774149.0,115.2324,115.3424,115.2239,115.3255,774149.0
2020-09-16 14:00:00,136.19,136.24,135.75,135.91,2395529.0,115.3255,115.3678,114.9529,115.0884,2395529.0
2020-09-16 15:00:00,135.93,136.0,135.8,135.95,1515854.0,115.1053,115.1646,114.9952,115.1223,1515854.0
2020-09-17 09:30:00,136.27,136.3,135.99,136.06,1755329.0,115.3932,115.4186,115.1561,115.2154,1755329.0
2020-09-17 10:00:00,136.05,136.24,136.01,136.18,1131830.0,115.2069,115.3678,115.1731,115.317,1131830.0
2020-09-17 11:00:00,136.18,136.23,135.85,135.9,1546347.0,115.317,115.3594,115.0376,115.0799,1546347.0
2020-09-17 12:00:00,135.9,135.91,135.79,135.89,1366947.0,115.0799,115.0884,114.9868,115.0715,1366947.0
2020-09-17 13:00:00,135.89,135.92,135.8,135.91,698150.0,115.0715,115.0969,114.9952,115.0884,698150.0
2020-09-17 14:00:00,135.91,135.97,135.85,135.94,1564794.0,115.0884,115.1392,115.0376,115.1138,1564794.0
2020-09-17 15:00:00,135.94,136.03,135.9,136.0,1770620.0,115.1138,115.19,115.0799,115.1646,1770620.0
2020-09-18 09:30:00,136.06,136.12,135.9,136.02,735938.0,115.2154,115.2662,115.0799,115.1815,735938.0
2020-09-18 10:00:00,136.03,136.08,135.8,135.87,536964.0,115.19,115.2324,114.9952,115.0545,536964.0
2020-09-18 11:00:00,135.88,136.0,135.84,135.95,1212831.0,115.063,115.1646,115.0291,115.1223,1212831.0
2020-09-18 12:00:00,135.95,135.96,135.87,135.91,862062.0,115.1223,115.1307,115.0545,115.0884,862062.0
2020-09-18 13:00:00,135.91,135.91,135.69,135.87,1431831.0,115.0884,115.0884,114.9021,115.0545,1431831.0
2020-09-18 14:00:00,135.87,135.88,135.76,135.81,1366119.0,115.0545,115.063,114.9614,115.0037,1366119.0
2020-09-18 15:00:00,135.83,135.87,135.7,135.72,2561965.0,115.0207,115.0545,114.9106,114.9275,2561965.0
2020-09-21 09:30:00,136.03,136.03,135.7,135.74,1860560.0,115.19,115.19,114.9106,114.9444,1860560.0
2020-09-21 10:00:00,135.75,135.8,135.59,135.71,1824472.0,114.9529,114.9952,114.8174,114.919,1824472.0
2020-09-21 11:00:00,135.7,135.75,135.47,135.68,1889166.0,114.9106,114.9529,114.7158,114.8936,1889166.0
2020-09-21 12:00:00,135.68,135.73,135.62,135.63,779152.0,114.8936,114.936,114.8428,114.8513,779152.0
2020-09-21 13:00:00,135.62,135.68,135.57,135.58,712670.0,114.8428,114.8936,114.8005,114.809,712670.0
2020-09-21 14:00:00,135.58,135.59,135.47,135.47,1037421.0,114.809,114.8174,114.7158,114.7158,1037421.0
2020-09-21 15:00:00,135.47,135.64,135.47,135.6,2928996.0,114.7158,114.8598,114.7158,114.8259,2928996.0
2020-09-22 09:30:00,135.71,135.8,135.62,135.78,706533.0,114.919,114.9952,114.8428,114.9783,706533.0
2020-09-22 10:00:00,135.78,135.78,135.6,135.69,1523821.0,114.9783,114.9783,114.8259,114.9021,1523821.0
2020-09-22 11:00:00,135.69,135.71,135.52,135.63,713598.0,114.9021,114.919,114.7581,114.8513,713598.0
2020-09-22 12:00:00,135.62,135.73,135.6,135.65,790695.0,114.8428,114.936,114.8259,114.8682,790695.0
2020-09-22 13:00:00,135.65,135.75,135.64,135.68,329776.0,114.8682,114.9529,114.8598,114.8936,329776.0
2020-09-22 14:00:00,135.68,135.75,135.67,135.73,825843.0,114.8936,114.9529,114.8852,114.936,825843.0
2020-09-22 15:00:00,135.73,135.75,135.6,135.67,2604586.0,114.936,114.9529,114.8259,114.8852,2604586.0
2020-09-23 09:30:00,135.66,135.73,135.52,135.58,585095.0,114.8767,114.936,114.7581,114.809,585095.0
2020-09-23 10:00:00,135.58,135.59,135.24,135.25,3012611.0,114.809,114.8174,114.521,114.5295,3012611.0
2020-09-23 11:00:00,135.25,135.29,135.14,135.18,1590729.0,114.5295,114.5634,114.4364,114.4702,1590729.0
2020-09-23 12:00:00,135.18,135.24,135.15,135.16,880485.0,114.4702,114.521,114.4448,114.4533,880485.0
2020-09-23 13:00:00,135.18,135.22,135.06,135.12,2482575.0,114.4702,114.5041,114.3686,114.4194,2482575.0
2020-09-23 14:00:00,135.12,135.12,134.75,134.8,2586647.0,114.4194,114.4194,114.1061,114.1485,2586647.0
2020-09-23 15:00:00,134.79,134.88,134.62,134.69,3797989.0,114.14,114.2162,113.996,114.0553,3797989.0
2020-09-24 09:30:00,134.68,134.68,134.27,134.5,3588373.0,114.0468,114.0468,113.6996,113.8944,3588373.0
2020-09-24 10:00:00,134.5,134.66,134.46,134.53,3397785.0,113.8944,114.0299,113.8605,113.9198,3397785.0
2020-09-24 11:00:00,134.53,134.65,134.5,134.54,1568608.0,113.9198,114.0214,113.8944,113.9283,1568608.0
2020-09-24 12:00:00,134.54,134.66,134.5,134.61,1375082.0,113.9283,114.0299,113.8944,113.9876,1375082.0
2020-09-24 13:00:00,134.61,134.81,134.59,134.64,1958559.0,113.9876,114.1569,113.9706,114.013,1958559.0
2020-09-24 14:00:00,134.64,134.72,134.5,134.5,1139738.0,114.013,114.0807,113.8944,113.8944,1139738.0
2020-09-24 15:00:00,134.5,134.51,134.23,134.38,3868891.0,113.8944,113.9029,113.6658,113.7928,3868891.0
2020-09-25 09:30:00,134.3,134.43,134.23,134.28,655582.0,113.7251,113.8351,113.6658,113.7081,655582.0
2020-09-25 10:00:00,134.27,134.45,134.15,134.16,1813180.0,113.6996,113.8521,113.598,113.6065,1813180.0
2020-09-25 11:00:00,134.16,134.23,134.09,134.15,909467.0,113.6065,113.6658,113.5472,113.598,909467.0
2020-09-25 12:00:00,134.16,134.18,134.07,134.11,1236232.0,113.6065,113.6234,113.5303,113.5642,1236232.0
2020-09-25 13:00:00,134.11,134.18,134.04,134.13,1365855.0,113.5642,113.6234,113.5049,113.5811,1365855.0
2020-09-25 14:00:00,134.13,134.2,134.09,134.15,1355412.0,113.5811,113.6404,113.5472,113.598,1355412.0
2020-09-25 15:00:00,134.15,134.29,134.14,134.23,1428427.0,113.598,113.7166,113.5896,113.6658,1428427.0
2020-09-28 09:30:00,134.52,134.52,134.39,134.5,981448.0,113.9113,113.9113,113.8013,113.8944,981448.0
2020-09-28 10:00:00,134.5,134.78,134.5,134.68,1843775.0,113.8944,114.1315,113.8944,114.0468,1843775.0
2020-09-28 11:00:00,134.68,134.75,134.61,134.68,560596.0,114.0468,114.1061,113.9876,114.0468,560596.0
2020-09-28 12:00:00,134.67,134.7,134.64,134.67,416408.0,114.0384,114.0638,114.013,114.0384,416408.0
2020-09-28 13:00:00,134.67,134.75,134.66,134.75,478280.0,114.0384,114.1061,114.0299,114.1061,478280.0
2020-09-28 14:00:00,134.75,134.83,134.71,134.81,945297.0,114.1061,114.1739,114.0722,114.1569,945297.0
2020-09-28 15:00:00,134.8,134.92,134.77,134.9,1713103.0,114.1485,114.2501,114.123,114.2331,1713103.0
2020-09-29 09:30:00,135.06,135.18,134.94,135.09,838273.0,114.3686,114.4702,114.267,114.394,838273.0
2020-09-29 10:00:00,135.09,135.12,135.0,135.06,2073570.0,114.394,114.4194,114.3178,114.3686,2073570.0
2020-09-29 11:00:00,135.06,135.11,135.0,135.08,738781.0,114.3686,114.411,114.3178,114.3856,738781.0
2020-09-29 12:00:00,135.08,135.09,134.99,135.01,919442.0,114.3856,114.394,114.3093,114.3263,919442.0
2020-09-29 13:00:00,135.03,135.05,134.98,135.0,299551.0,114.3432,114.3602,114.3009,114.3178,299551.0
2020-09-29 14:00:00,135.0,135.01,134.88,134.97,663788.0,114.3178,114.3263,114.2162,114.2924,663788.0
2020-09-29 15:00:00,134.96,134.96,134.71,134.72,1744193.0,114.2839,114.2839,114.0722,114.0807,1744193.0
2020-09-30 09:30:00,134.65,134.79,134.63,134.77,710425.0,114.0214,114.14,114.0045,114.123,710425.0
2020-09-30 10:00:00,134.77,134.78,134.52,134.56,1237600.0,114.123,114.1315,113.9113,113.9452,1237600.0
2020-09-30 11:00:00,134.56,134.61,134.52,134.61,796813.0,113.9452,113.9876,113.9113,113.9876,796813.0
2020-09-30 12:00:00,134.61,134.61,134.43,134.5,943414.0,113.9876,113.9876,113.8351,113.8944,943414.0
2020-09-30 13:00:00,134.51,134.58,134.42,134.5,1698099.0,113.9029,113.9622,113.8267,113.8944,1698099.0
2020-09-30 14:00:00,134.5,134.76,134.45,134.74,1993057.0,113.8944,114.1146,113.8521,114.0976,1993057.0
2020-09-30 15:00:00,134.75,134.77,134.56,134.7,3240005.0,114.1061,114.123,113.9452,114.0638,3240005.0
2020-10-01 09:30:00,134.28,134.47,134.21,134.34,2589740.0,113.9566,114.1178,113.8971,114.0075,2589740.0
2020-10-01 10:00:00,134.34,134.5,134.27,134.5,1755926.0,114.0075,114.1433,113.9481,114.1433,1755926.0
2020-10-01 11:00:00,134.5,134.64,134.39,134.61,878629.0,114.1433,114.2621,114.0499,114.2366,878629.0
2020-10-01 12:00:00,134.61,134.61,134.42,134.44,1807400.0,114.2366,114.2366,114.0754,114.0923,1807400.0
2020-10-01 13:00:00,134.44,134.53,134.42,134.5,956212.0,114.0923,114.1687,114.0754,114.1433,956212.0
2020-10-01 14:00:00,134.51,134.79,134.49,134.78,977514.0,114.1517,114.3894,114.1348,114.3809,977514.0
2020-10-01 15:00:00,134.78,134.93,134.71,134.81,2054138.0,114.3809,114.5082,114.3215,114.4063,2054138.0
2020-10-02 09:30:00,134.66,134.67,134.4,134.47,1408362.0,114.279,114.2875,114.0584,114.1178,1408362.0
2020-10-02 10:00:00,134.47,134.71,134.42,134.65,1581558.0,114.1178,114.3215,114.0754,114.2706,1581558.0
2020-10-02 11:00:00,134.65,134.68,134.46,134.68,1464154.0,114.2706,114.296,114.1093,114.296,1464154.0
2020-10-02 12:00:00,134.67,134.7,134.58,134.64,1234113.0,114.2875,114.313,114.2111,114.2621,1234113.0
2020-10-02 13:00:00,134.64,134.77,134.62,134.75,661656.0,114.2621,114.3724,114.2451,114.3554,661656.0
2020-10-02 14:00:00,134.75,134.84,134.72,134.83,1385129.0,114.3554,114.4318,114.33,114.4233,1385129.0
2020-10-02 15:00:00,134.83,134.89,134.78,134.8,2088601.0,114.4233,114.4742,114.3809,114.3979,2088601.0
2020-10-05 09:30:00,134.49,134.71,134.43,134.53,1518354.0,114.1348,114.3215,114.0839,114.1687,1518354.0
2020-10-05 10:00:00,134.52,134.59,134.39,134.57,1855530.0,114.1602,114.2196,114.0499,114.2027,1855530.0
2020-10-05 11:00:00,134.58,134.58,134.45,134.55,1695240.0,114.2111,114.2111,114.1008,114.1857,1695240.0
2020-10-05 12:00:00,134.56,134.72,134.54,134.67,827943.0,114.1942,114.33,114.1772,114.2875,827943.0
2020-10-05 13:00:00,134.68,134.76,134.65,134.69,606342.0,114.296,114.3639,114.2706,114.3045,606342.0
2020-10-05 14:00:00,134.69,134.7,134.53,134.53,1217981.0,114.3045,114.313,114.1687,114.1687,1217981.0
2020-10-05 15:00:00,134.54,134.56,134.32,134.34,1918368.0,114.1772,114.1942,113.9905,114.0075,1918368.0
2020-10-06 09:30:00,134.45,134.64,134.39,134.55,701907.0,114.1008,114.2621,114.0499,114.1857,701907.0
2020-10-06 10:00:00,134.55,134.58,134.35,134.36,1957891.0,114.1857,114.2111,114.016,114.0244,1957891.0
2020-10-06 11:00:00,134.36,134.39,134.25,134.28,1649643.0,114.0244,114.0499,113.9311,113.9566,1649643.0
2020-10-06 12:00:00,134.28,134.5,134.27,134.5,1056301.0,113.9566,114.1433,113.9481,114.1433,1056301.0
2020-10-06 13:00:00,134.5,134.55,134.48,134.55,1420468.0,114.1433,114.1857,114.1263,114.1857,1420468.0
2020-10-06 14:00:00,134.55,134.95,134.5,134.72,2596540.0,114.1857,114.5251,114.1433,114.33,2596540.0
2020-10-06 15:00:00,134.72,134.8,133.95,134.21,6537551.0,114.33,114.3979,113.6765,113.8971,6537551.0
2020-10-07 09:30:00,134.26,134.39,134.2,134.3,1214799.0,113.9396,114.0499,113.8887,113.9735,1214799.0
2020-10-07 10:00:00,134.29,134.5,134.27,134.39,2035572.0,113.965,114.1433,113.9481,114.0499,2035572.0
2020-10-07 11:00:00,134.39,134.56,134.37,134.55,1072772.0,114.0499,114.1942,114.0329,114.1857,1072772.0
2020-10-07 12:00:00,134.56,134.74,134.53,134.68,915167.0,114.1942,114.3469,114.1687,114.296,915167.0
2020-10-07 13:00:00,134.68,134.73,134.59,134.66,1718447.0,114.296,114.3384,114.2196,114.279,1718447.0
2020-10-07 14:00:00,134.68,134.7,134.37,134.39,1336893.0,114.296,114.313,114.0329,114.0499,1336893.0
2020-10-07 15:00:00,134.39,134.41,134.11,134.27,4085662.0,114.0499,114.0669,113.8123,113.9481,4085662.0
2020-10-08 09:30:00,134.66,134.79,134.56,134.76,1186857.0,114.279,114.3894,114.1942,114.3639,1186857.0
2020-10-08 10:00:00,134.77,134.85,134.7,134.7,1459913.0,114.3724,114.4403,114.313,114.313,1459913.0
2020-10-08 11:00:00,134.71,134.8,134.64,134.64,976725.0,114.3215,114.3979,114.2621,114.2621,976725.0
2020-10-08 12:00:00,134.65,134.71,134.59,134.62,590925.0,114.2706,114.3215,114.2196,114.2451,590925.0
2020-10-08 13:00:00,134.63,134.67,134.51,134.62,676971.0,114.2536,114.2875,114.1517,114.2451,676971.0
2020-10-08 14:00:00,134.62,134.69,134.56,134.66,957239.0,114.2451,114.3045,114.1942,114.279,957239.0
2020-10-08 15:00:00,134.65,134.69,134.57,134.61,1808332.0,114.2706,114.3045,114.2027,114.2366,1808332.0
2020-10-09 09:30:00,134.54,134.7,134.44,134.69,627431.0,114.1772,114.313,114.0923,114.3045,627431.0
2020-10-09 10:00:00,134.69,134.84,134.69,134.8,857630.0,114.3045,114.4318,114.3045,114.3979,857630.0
2020-10-09 11:00:00,134.8,134.85,134.46,134.68,1422203.0,114.3979,114.4403,114.1093,114.296,1422203.0
2020-10-09 12:00:00,134.69,134.79,134.6,134.62,1290923.0,114.3045,114.3894,114.2281,114.2451,1290923.0
2020-10-09 13:00:00,134.63,134.72,134.55,134.72,680126.0,114.2536,114.33,114.1857,114.33,680126.0
2020-10-09 14:00:00,134.72,134.98,134.7,134.95,1014918.0,114.33,114.5506,114.313,114.5251,1014918.0
2020-10-09 15:00:00,134.94,134.97,134.74,134.93,2158186.0,114.5167,114.5421,114.3469,114.5082,2158186.0
2020-10-12 09:30:00,135.11,135.28,135.1,135.26,249145.0,114.6609,114.8052,114.6524,114.7882,249145.0
2020-10-12 10:00:00,135.27,135.48,135.22,135.44,720585.0,114.7967,114.9749,114.7543,114.941,720585.0
2020-10-12 11:00:00,135.44,135.53,135.4,135.53,997295.0,114.941,115.0174,114.907,115.0174,997295.0
2020-10-12 12:00:00,135.52,135.68,135.47,135.68,612225.0,115.0089,115.1447,114.9664,115.1447,612225.0
2020-10-12 13:00:00,135.68,135.74,135.66,135.69,572952.0,115.1447,115.1956,115.1277,115.1531,572952.0
2020-10-12 14:00:00,135.68,135.69,135.59,135.63,655870.0,115.1447,115.1531,115.0683,115.1022,655870.0
2020-10-12 15:00:00,135.63,135.75,135.58,135.71,1276404.0,115.1022,115.2041,115.0598,115.1701,1276404.0
2020-10-13 09:30:00,135.67,135.77,135.66,135.75,1249435.0,115.1362,115.221,115.1277,115.2041,1249435.0
2020-10-13 10:00:00,135.75,135.79,135.56,135.57,1589189.0,115.2041,115.238,115.0428,115.0513,1589189.0
2020-10-13 11:00:00,135.57,135.62,135.39,135.43,621415.0,115.0513,115.0937,114.8986,114.9325,621415.0
2020-10-13 12:00:00,135.43,135.54,135.4,135.48,770824.0,114.9325,115.0259,114.907,114.9749,770824.0
2020-10-13 13:00:00,135.48,135.58,135.46,135.55,907070.0,114.9749,115.0598,114.958,115.0343,907070.0
2020-10-13 14:00:00,135.55,135.59,135.49,135.54,727624.0,115.0343,115.0683,114.9834,115.0259,727624.0
2020-10-13 15:00:00,135.53,135.61,135.5,135.58,1741864.0,115.0174,115.0853,114.9919,115.0598,1741864.0
2020-10-14 09:30:00,135.79,135.9,135.55,135.66,746625.0,115.238,115.3314,115.0343,115.1277,746625.0
2020-10-14 10:00:00,135.66,135.74,135.62,135.68,964067.0,115.1277,115.1956,115.0937,115.1447,964067.0
2020-10-14 11:00:00,135.69,135.71,135.6,135.66,1104673.0,115.1531,115.1701,115.0768,115.1277,1104673.0
2020-10-14 12:00:00,135.66,135.74,135.5,135.53,1961548.0,115.1277,115.1956,114.9919,115.0174,1961548.0
2020-10-14 13:00:00,135.53,135.58,135.49,135.54,594341.0,115.0174,115.0598,114.9834,115.0259,594341.0
2020-10-14 14:00:00,135.55,135.59,135.5,135.52,1767468.0,115.0343,115.0683,114.9919,115.0089,1767468.0
2020-10-14 15:00:00,135.51,135.78,135.51,135.71,3766691.0,115.0004,115.2295,115.0004,115.1701,3766691.0
2020-10-15 09:30:00,135.7,135.76,135.57,135.65,1936291.0,115.1616,115.2126,115.0513,115.1192,1936291.0
2020-10-15 10:00:00,135.65,135.7,135.55,135.64,1255604.0,115.1192,115.1616,115.0343,115.1107,1255604.0
2020-10-15 11:00:00,135.64,135.73,135.58,135.61,1101144.0,115.1107,115.1871,115.0598,115.0853,1101144.0
2020-10-15 12:00:00,135.61,135.66,135.51,135.57,788873.0,115.0853,115.1277,115.0004,115.0513,788873.0
2020-10-15 13:00:00,135.57,135.62,135.55,135.6,1572946.0,115.0513,115.0937,115.0343,115.0768,1572946.0
2020-10-15 14:00:00,135.59,135.68,135.59,135.61,913128.0,115.0683,115.1447,115.0683,115.0853,913128.0
2020-10-15 15:00:00,135.63,135.64,135.49,135.57,2735738.0,115.1022,115.1107,114.9834,115.0513,2735738.0
2020-10-16 09:30:00,135.51,135.87,135.51,135.78,2425068.0,115.0004,115.3059,115.0004,115.2295,2425068.0
2020-10-16 10:00:00,135.78,135.82,135.58,135.63,1113125.0,115.2295,115.2635,115.0598,115.1022,1113125.0
2020-10-16 11:00:00,135.63,135.63,135.43,135.47,618785.0,115.1022,115.1022,114.9325,114.9664,618785.0
2020-10-16 12:00:00,135.46,135.53,135.42,135.52,774612.0,114.958,115.0174,114.924,115.0089,774612.0
2020-10-16 13:00:00,135.52,135.56,135.5,135.53,566265.0,115.0089,115.0428,114.9919,115.0174,566265.0
2020-10-16 14:00:00,135.53,135.57,135.48,135.48,703275.0,115.0174,115.0513,114.9749,114.9749,703275.0
2020-10-16 15:00:00,135.48,135.51,135.32,135.32,1524129.0,114.9749,115.0004,114.8391,114.8391,1524129.0
2020-10-19 09:30:00,135.25,135.31,135.14,135.22,658378.0,114.7797,114.8307,114.6864,114.7543,658378.0
2020-10-19 10:00:00,135.21,135.26,135.13,135.16,1266652.0,114.7458,114.7882,114.6779,114.7034,1266652.0
2020-10-19 11:00:00,135.16,135.21,135.09,135.21,790489.0,114.7034,114.7458,114.644,114.7458,790489.0
2020-10-19 12:00:00,135.21,135.31,135.17,135.31,595081.0,114.7458,114.8307,114.7119,114.8307,595081.0
2020-10-19 13:00:00,135.31,135.32,135.15,135.19,719638.0,114.8307,114.8391,114.6949,114.7288,719638.0
2020-10-19 14:00:00,135.19,135.2,135.07,135.12,1507101.0,114.7288,114.7373,114.627,114.6694,1507101.0
2020-10-19 15:00:00,135.12,135.13,135.01,135.08,1398239.0,114.6694,114.6779,114.5761,114.6355,1398239.0
2020-10-20 09:30:00,134.98,135.01,134.87,134.9,1149638.0,114.5506,114.5761,114.4573,114.4827,1149638.0
2020-10-20 10:00:00,134.89,134.95,134.87,134.91,550802.0,114.4742,114.5251,114.4573,114.4912,550802.0
2020-10-20 11:00:00,134.9,134.96,134.86,134.95,1592210.0,114.4827,114.5336,114.4488,114.5251,1592210.0
2020-10-20 12:00:00,134.94,134.95,134.83,134.94,2201877.0,114.5167,114.5251,114.4233,114.5167,2201877.0
2020-10-20 13:00:00,134.94,134.99,134.9,134.93,1459543.0,114.5167,114.5591,114.4827,114.5082,1459543.0
2020-10-20 14:00:00,134.93,134.94,134.79,134.81,633664.0,114.5082,114.5167,114.3894,114.4063,633664.0
2020-10-20 15:00:00,134.81,134.88,134.77,134.8,2198603.0,114.4063,114.4657,114.3724,114.3979,2198603.0
2020-10-21 09:30:00,134.59,134.66,134.54,134.62,758840.0,114.2196,114.279,114.1772,114.2451,758840.0
2020-10-21 10:00:00,134.63,134.82,134.63,134.8,2616118.0,114.2536,114.4148,114.2536,114.3979,2616118.0
2020-10-21 11:00:00,134.79,134.88,134.77,134.78,1329295.0,114.3894,114.4657,114.3724,114.3809,1329295.0
2020-10-21 12:00:00,134.78,134.79,134.7,134.76,802553.0,114.3809,114.3894,114.313,114.3639,802553.0
2020-10-21 13:00:00,134.77,134.85,134.74,134.75,743007.0,114.3724,114.4403,114.3469,114.3554,743007.0
2020-10-21 14:00:00,134.75,134.78,134.62,134.63,800984.0,114.3554,114.3809,114.2451,114.2536,800984.0
2020-10-21 15:00:00,134.63,134.7,134.58,134.59,1365741.0,114.2536,114.313,114.2111,114.2196,1365741.0
2020-10-22 09:30:00,134.5,134.54,134.36,134.47,262993.0,114.1433,114.1772,114.0244,114.1178,262993.0
2020-10-22 10:00:00,134.47,134.5,134.36,134.38,1405863.0,114.1178,114.1433,114.0244,114.0414,1405863.0
2020-10-22 11:00:00,134.37,134.38,134.16,134.2,1283839.0,114.0329,114.0414,113.8547,113.8887,1283839.0
2020-10-22 12:00:00,134.2,134.3,134.17,134.19,887155.0,113.8887,113.9735,113.8632,113.8802,887155.0
2020-10-22 13:00:00,134.19,134.29,134.16,134.29,1552713.0,113.8802,113.965,113.8547,113.965,1552713.0
2020-10-22 14:00:00,134.29,134.39,134.25,134.31,916175.0,113.965,114.0499,113.9311,113.982,916175.0
2020-10-22 15:00:00,134.31,134.32,134.17,134.22,1795243.0,113.982,113.9905,113.8632,113.9056,1795243.0
2020-10-23 09:30:00,134.31,134.42,134.29,134.4,1336003.0,113.982,114.0754,113.965,114.0584,1336003.0
2020-10-23 10:00:00,134.4,134.54,134.34,134.45,1630445.0,114.0584,114.1772,114.0075,114.1008,1630445.0
2020-10-23 11:00:00,134.46,134.55,134.38,134.55,988236.0,114.1093,114.1857,114.0414,114.1857,988236.0
2020-10-23 12:00:00,134.55,134.73,134.5,134.68,944117.0,114.1857,114.3384,114.1433,114.296,944117.0
2020-10-23 13:00:00,134.68,134.69,134.54,134.56,1830078.0,114.296,114.3045,114.1772,114.1942,1830078.0
2020-10-23 14:00:00,134.56,134.64,134.55,134.61,1320414.0,114.1942,114.2621,114.1857,114.2366,1320414.0
2020-10-23 15:00:00,134.61,134.69,134.58,134.63,1846802.0,114.2366,114.3045,114.2111,114.2536,1846802.0
2020-10-26 09:30:00,134.81,134.9,134.78,134.89,736572.0,114.4063,114.4827,114.3809,114.4742,736572.0
2020-10-26 10:00:00,134.89,134.9,134.79,134.8,1160169.0,114.4742,114.4827,114.3894,114.3979,1160169.0
2020-10-26 11:00:00,134.79,134.95,134.72,134.81,1473174.0,114.3894,114.5251,114.33,114.4063,1473174.0
2020-10-26 12:00:00,134.82,134.85,134.72,134.85,329788.0,114.4148,114.4403,114.33,114.4403,329788.0
2020-10-26 13:00:00,134.85,135.01,134.81,134.99,865772.0,114.4403,114.5761,114.4063,114.5591,865772.0
2020-10-26 14:00:00,134.99,135.0,134.9,134.92,877532.0,114.5591,114.5676,114.4827,114.4997,877532.0
2020-10-26 15:00:00,134.92,134.94,134.83,134.9,2071153.0,114.4997,114.5167,114.4233,114.4827,2071153.0
2020-10-27 09:30:00,135.07,135.14,135.01,135.11,504500.0,114.627,114.6864,114.5761,114.6609,504500.0
2020-10-27 10:00:00,135.11,135.2,135.06,135.13,736640.0,114.6609,114.7373,114.6185,114.6779,736640.0
2020-10-27 11:00:00,135.13,135.2,135.07,135.15,843385.0,114.6779,114.7373,114.627,114.6949,843385.0
2020-10-27 12:00:00,135.15,135.28,135.12,135.25,829923.0,114.6949,114.8052,114.6694,114.7797,829923.0
2020-10-27 13:00:00,135.25,135.38,135.24,135.31,553615.0,114.7797,114.8901,114.7713,114.8307,553615.0
2020-10-27 14:00:00,135.31,135.36,135.29,135.31,774329.0,114.8307,114.8731,114.8137,114.8307,774329.0
2020-10-27 15:00:00,135.3,135.46,135.3,135.44,1709006.0,114.8222,114.958,114.8222,114.941,1709006.0
2020-10-28 09:30:00,135.41,135.48,135.11,135.16,2087179.0,114.9155,114.9749,114.6609,114.7034,2087179.0
2020-10-28 10:00:00,135.16,135.19,134.89,134.95,2421920.0,114.7034,114.7288,114.4742,114.5251,2421920.0
2020-10-28 11:00:00,134.95,135.02,134.84,134.96,1093661.0,114.5251,114.5846,114.4318,114.5336,1093661.0
2020-10-28 12:00:00,134.96,135.06,134.93,134.97,1899281.0,114.5336,114.6185,114.5082,114.5421,1899281.0
2020-10-28 13:00:00,134.97,135.05,134.94,134.94,622197.0,114.5421,114.61,114.5167,114.5167,622197.0
2020-10-28 14:00:00,134.94,134.96,134.77,134.81,1482468.0,114.5167,114.5336,114.3724,114.4063,1482468.0
2020-10-28 15:00:00,134.81,134.87,134.74,134.84,1871822.0,114.4063,114.4573,114.3469,114.4318,1871822.0
2020-10-29 09:30:00,134.8,134.8,134.58,134.71,1845597.0,114.3979,114.3979,114.2111,114.3215,1845597.0
2020-10-29 10:00:00,134.72,134.79,134.4,134.42,2872727.0,114.33,114.3894,114.0584,114.0754,2872727.0
2020-10-29 11:00:00,134.44,134.49,134.36,134.44,1648428.0,114.0923,114.1348,114.0244,114.0923,1648428.0
2020-10-29 12:00:00,134.43,134.46,134.33,134.38,819698.0,114.0839,114.1093,113.999,114.0414,819698.0
2020-10-29 13:00:00,134.39,134.4,134.08,134.25,983693.0,114.0499,114.0584,113.7868,113.9311,983693.0
2020-10-29 14:00:00,134.26,134.39,134.21,134.34,1377142.0,113.9396,114.0499,113.8971,114.0075,1377142.0
2020-10-29 15:00:00,134.35,134.46,134.29,134.46,2547495.0,114.016,114.1093,113.965,114.1093,2547495.0
2020-10-30 09:30:00,134.27,134.54,134.27,134.31,1153124.0,113.9481,114.1772,113.9481,113.982,1153124.0
2020-10-30 10:00:00,134.31,134.34,134.01,134.09,1852256.0,113.982,114.0075,113.7274,113.7953,1852256.0
2020-10-30 11:00:00,134.09,134.13,133.91,134.12,1928394.0,113.7953,113.8293,113.6426,113.8208,1928394.0
2020-10-30 12:00:00,134.12,134.22,133.97,134.0,3196572.0,113.8208,113.9056,113.6935,113.7189,3196572.0
2020-10-30 13:00:00,134.0,134.14,133.97,134.12,1903430.0,113.7189,113.8377,113.6935,113.8208,1903430.0
2020-10-30 14:00:00,134.11,134.16,133.87,133.96,1945205.0,113.8123,113.8547,113.6086,113.685,1945205.0
2020-10-30 15:00:00,133.98,134.02,133.72,133.73,3733179.0,113.702,113.7359,113.4813,113.4898,3733179.0
2020-11-02 09:30:00,134.03,134.25,133.91,134.03,1030307.0,113.9843,114.1714,113.8823,113.9843,1030307.0
2020-11-02 10:00:00,134.03,134.12,133.94,134.12,1363179.0,113.9843,114.0609,113.9078,114.0609,1363179.0
2020-11-02 11:00:00,134.11,134.14,133.87,133.98,3184563.0,114.0524,114.0779,113.8483,113.9418,3184563.0
2020-11-02 12:00:00,133.99,134.02,133.93,133.99,1417489.0,113.9503,113.9758,113.8993,113.9503,1417489.0
2020-11-02 13:00:00,133.99,134.04,133.92,134.02,1347051.0,113.9503,113.9928,113.8908,113.9758,1347051.0
2020-11-02 14:00:00,134.01,134.08,133.97,134.03,1766163.0,113.9673,114.0269,113.9333,113.9843,1766163.0
2020-11-02 15:00:00,134.03,134.08,133.9,133.97,4073528.0,113.9843,114.0269,113.8738,113.9333,4073528.0
2020-11-03 09:30:00,133.91,134.0,133.85,133.95,686632.0,113.8823,113.9588,113.8313,113.9163,686632.0
2020-11-03 10:00:00,133.95,134.12,133.83,133.85,1860970.0,113.9163,114.0609,113.8142,113.8313,1860970.0
2020-11-03 11:00:00,133.84,133.95,133.78,133.92,599701.0,113.8227,113.9163,113.7717,113.8908,599701.0
2020-11-03 12:00:00,133.93,133.96,133.87,133.96,1440243.0,113.8993,113.9248,113.8483,113.9248,1440243.0
2020-11-03 13:00:00,133.95,134.06,133.9,133.96,1290235.0,113.9163,114.0098,113.8738,113.9248,1290235.0
2020-11-03 14:00:00,133.97,134.11,133.94,134.05,961036.0,113.9333,114.0524,113.9078,114.0013,961036.0
2020-11-03 15:00:00,134.05,134.14,133.97,134.06,2274997.0,114.0013,114.0779,113.9333,114.0098,2274997.0
2020-11-04 09:30:00,135.61,135.86,135.56,135.77,1646193.0,115.328,115.5406,115.2855,115.4641,1646193.0
2020-11-04 10:00:00,135.77,136.23,135.69,135.89,5930195.0,115.4641,115.8553,115.3961,115.5661,5930195.0
2020-11-04 11:00:00,135.88,136.18,135.87,136.14,2111415.0,115.5576,115.8128,115.5491,115.7788,2111415.0
2020-11-04 12:00:00,136.15,136.17,135.9,135.94,874724.0,115.7873,115.8043,115.5747,115.6087,874724.0
2020-11-04 13:00:00,135.94,136.05,135.89,136.02,1110045.0,115.6087,115.7022,115.5661,115.6767,1110045.0
2020-11-04 14:00:00,136.02,136.04,135.81,136.02,1304714.0,115.6767,115.6937,115.4981,115.6767,1304714.0
2020-11-04 15:00:00,136.02,136.12,135.94,136.1,2916078.0,115.6767,115.7617,115.6087,115.7447,2916078.0
2020-11-05 09:30:00,136.54,136.7,136.51,136.59,1096813.0,116.1189,116.255,116.0934,116.1615,1096813.0
2020-11-05 10:00:00,136.59,136.82,136.53,136.64,2550639.0,116.1615,116.3571,116.1104,116.204,2550639.0
2020-11-05 11:00:00,136.64,136.73,136.43,136.45,2387360.0,116.204,116.2805,116.0254,116.0424,2387360.0
2020-11-05 12:00:00,136.45,136.5,136.35,136.48,1608885.0,116.0424,116.0849,115.9573,116.0679,1608885.0
2020-11-05 13:00:00,136.47,136.56,136.45,136.53,660354.0,116.0594,116.1359,116.0424,116.1104,660354.0
2020-11-05 14:00:00,136.53,136.68,136.4,136.48,1480764.0,116.1104,116.238,115.9999,116.0679,1480764.0
2020-11-05 15:00:00,136.48,136.62,136.47,136.59,2643877.0,116.0679,116.187,116.0594,116.1615,2643877.0
2020-11-06 09:30:00,136.27,136.33,135.94,136.02,783824.0,115.8893,115.9403,115.6087,115.6767,783824.0
2020-11-06 10:00:00,136.02,136.2,135.95,136.15,1610496.0,115.6767,115.8298,115.6172,115.7873,1610496.0
2020-11-06 11:00:00,136.14,136.27,136.09,136.19,554847.0,115.7788,115.8893,115.7362,115.8213,554847.0
2020-11-06 12:00:00,136.19,136.26,136.14,136.16,472088.0,115.8213,115.8808,115.7788,115.7958,472088.0
2020-11-06 13:00:00,136.16,136.24,136.14,136.21,635579.0,115.7958,115.8638,115.7788,115.8383,635579.0
2020-11-06 14:00:00,136.21,136.32,136.2,136.2,1087843.0,115.8383,115.9318,115.8298,115.8298,1087843.0
2020-11-06 15:00:00,136.2,136.29,136.18,136.2,1787935.0,115.8298,115.9063,115.8128,115.8298,1787935.0
2020-11-09 09:30:00,136.19,136.31,135.55,135.62,1443724.0,115.8213,115.9233,115.277,115.3365,1443724.0
2020-11-09 10:00:00,135.61,135.84,135.14,135.42,3753054.0,115.328,115.5236,114.9283,115.1664,3753054.0
2020-11-09 11:00:00,135.4,135.47,135.29,135.45,1822664.0,115.1494,115.209,115.0559,115.192,1822664.0
2020-11-09 12:00:00,135.46,135.55,135.28,135.28,3658993.0,115.2005,115.277,115.0474,115.0474,3658993.0
2020-11-09 13:00:00,135.28,135.31,135.2,135.27,1970136.0,115.0474,115.0729,114.9793,115.0389,1970136.0
2020-11-09 14:00:00,135.28,135.36,135.23,135.26,1815752.0,115.0474,115.1154,115.0049,115.0304,1815752.0
2020-11-09 15:00:00,135.26,135.31,135.16,135.16,3418317.0,115.0304,115.0729,114.9453,114.9453,3418317.0
2020-11-10 09:30:00,134.82,135.15,134.81,135.13,1892186.0,114.6562,114.9368,114.6477,114.9198,1892186.0
2020-11-10 10:00:00,135.13,135.26,134.98,135.18,1920411.0,114.9198,115.0304,114.7922,114.9623,1920411.0
2020-11-10 11:00:00,135.17,135.31,135.13,135.21,2596904.0,114.9538,115.0729,114.9198,114.9878,2596904.0
2020-11-10 12:00:00,135.21,135.37,135.19,135.26,1305938.0,114.9878,115.1239,114.9708,115.0304,1305938.0
2020-11-10 13:00:00,135.26,135.27,134.9,135.01,1399288.0,115.0304,115.0389,114.7242,114.8178,1399288.0
2020-11-10 14:00:00,135.01,135.02,134.87,134.88,1198151.0,114.8178,114.8263,114.6987,114.7072,1198151.0
2020-11-10 15:00:00,134.88,134.97,134.77,134.82,3397209.0,114.7072,114.7837,114.6137,114.6562,3397209.0
2020-11-11 09:30:00,135.0,135.0,134.74,134.75,239158.0,114.8093,114.8093,114.5881,114.5966,239158.0
2020-11-11 10:00:00,134.77,134.87,134.71,134.84,632547.0,114.6137,114.6987,114.5626,114.6732,632547.0
2020-11-11 11:00:00,134.84,134.86,134.76,134.86,447965.0,114.6732,114.6902,114.6052,114.6902,447965.0
2020-11-11 12:00:00,134.85,134.88,134.82,134.84,497991.0,114.6817,114.7072,114.6562,114.6732,497991.0
2020-11-11 13:00:00,134.84,134.93,134.83,134.91,262784.0,114.6732,114.7497,114.6647,114.7327,262784.0
2020-11-11 14:00:00,134.91,135.0,134.9,134.97,336062.0,114.7327,114.8093,114.7242,114.7837,336062.0
2020-11-11 15:00:00,134.97,135.09,134.96,135.05,597711.0,114.7837,114.8858,114.7752,114.8518,597711.0
2020-11-12 09:30:00,135.18,135.29,135.12,135.13,919929.0,114.9623,115.0559,114.9113,114.9198,919929.0
2020-11-12 10:00:00,135.15,135.3,135.12,135.16,3007215.0,114.9368,115.0644,114.9113,114.9453,3007215.0
2020-11-12 11:00:00,135.16,135.43,135.15,135.41,1357969.0,114.9453,115.1749,114.9368,115.1579,1357969.0
2020-11-12 12:00:00,135.42,135.49,135.16,135.17,1511527.0,115.1664,115.226,114.9453,114.9538,1511527.0
2020-11-12 13:00:00,135.16,135.37,135.07,135.37,1599709.0,114.9453,115.1239,114.8688,115.1239,1599709.0
2020-11-12 14:00:00,135.37,135.56,135.36,135.51,2706952.0,115.1239,115.2855,115.1154,115.243,2706952.0
2020-11-12 15:00:00,135.49,135.6,135.33,135.6,2603399.0,115.226,115.3195,115.0899,115.3195,2603399.0
2020-11-13 09:30:00,135.77,135.9,135.63,135.81,601089.0,115.4641,115.5747,115.345,115.4981,601089.0
2020-11-13 10:00:00,135.81,135.94,135.75,135.8,1425491.0,115.4981,115.6087,115.4471,115.4896,1425491.0
2020-11-13 11:00:00,135.78,135.86,135.77,135.83,838925.0,115.4726,115.5406,115.4641,115.5151,838925.0
2020-11-13 12:00:00,135.83,135.86,135.66,135.7,1174885.0,115.5151,115.5406,115.3705,115.4046,1174885.0
2020-11-13 13:00:00,135.69,135.71,135.62,135.67,491927.0,115.3961,115.4131,115.3365,115.379,491927.0
2020-11-13 14:00:00,135.67,135.73,135.64,135.68,1306035.0,115.379,115.4301,115.3535,115.3876,1306035.0
2020-11-13 15:00:00,135.67,135.79,135.64,135.76,1601979.0,115.379,115.4811,115.3535,115.4556,1601979.0
2020-11-16 09:30:00,135.8,135.91,135.73,135.85,582173.0,115.4896,115.5832,115.4301,115.5321,582173.0
2020-11-16 10:00:00,135.86,136.03,135.86,136.02,1527729.0,115.5406,115.6852,115.5406,115.6767,1527729.0
2020-11-16 11:00:00,136.02,136.11,135.97,136.05,1025368.0,115.6767,115.7532,115.6342,115.7022,1025368.0
2020-11-16 12:00:00,136.05,136.07,136.0,136.05,608834.0,115.7022,115.7192,115.6597,115.7022,608834.0
2020-11-16 13:00:00,136.06,136.21,136.05,136.19,1111965.0,115.7107,115.8383,115.7022,115.8213,1111965.0
2020-11-16 14:00:00,136.19,136.21,136.05,136.09,958657.0,115.8213,115.8383,115.7022,115.7362,958657.0
2020-11-16 15:00:00,136.09,136.25,136.04,136.2,3040117.0,115.7362,115.8723,115.6937,115.8298,3040117.0
2020-11-17 09:30:00,136.39,136.55,136.26,136.47,1675896.0,115.9914,116.1274,115.8808,116.0594,1675896.0
2020-11-17 10:00:00,136.48,136.55,136.45,136.51,2230467.0,116.0679,116.1274,116.0424,116.0934,2230467.0
2020-11-17 11:00:00,136.53,136.64,136.47,136.57,1033563.0,116.1104,116.204,116.0594,116.1444,1033563.0
2020-11-17 12:00:00,136.57,136.58,136.47,136.5,995972.0,116.1444,116.1529,116.0594,116.0849,995972.0
2020-11-17 13:00:00,136.5,136.63,136.48,136.59,1747790.0,116.0849,116.1955,116.0679,116.1615,1747790.0
2020-11-17 14:00:00,136.58,136.62,136.53,136.59,1110333.0,116.1529,116.187,116.1104,116.1615,1110333.0
2020-11-17 15:00:00,136.59,136.76,136.56,136.64,2082922.0,116.1615,116.306,116.1359,116.204,2082922.0
2020-11-18 09:30:00,136.84,136.96,136.78,136.92,677286.0,116.3741,116.4761,116.323,116.4421,677286.0
2020-11-18 10:00:00,136.92,137.01,136.82,136.97,1424990.0,116.4421,116.5186,116.3571,116.4846,1424990.0
2020-11-18 11:00:00,136.97,137.06,136.97,137.0,1785164.0,116.4846,116.5612,116.4846,116.5101,1785164.0
2020-11-18 12:00:00,137.0,137.08,136.99,137.03,921872.0,116.5101,116.5782,116.5016,116.5356,921872.0
2020-11-18 13:00:00,137.04,137.07,136.85,136.9,1183928.0,116.5442,116.5697,116.3826,116.4251,1183928.0
2020-11-18 14:00:00,136.9,136.95,136.83,136.92,1646758.0,116.4251,116.4676,116.3656,116.4421,1646758.0
2020-11-18 15:00:00,136.92,136.99,136.84,136.94,1614978.0,116.4421,116.5016,116.3741,116.4591,1614978.0
2020-11-19 09:30:00,137.19,137.26,137.14,137.21,827662.0,116.6717,116.7312,116.6292,116.6887,827662.0
2020-11-19 10:00:00,137.22,137.35,137.11,137.3,1900293.0,116.6972,116.8078,116.6037,116.7653,1900293.0
2020-11-19 11:00:00,137.3,137.5,137.29,137.5,973674.0,116.7653,116.9354,116.7568,116.9354,973674.0
2020-11-19 12:00:00,137.5,137.67,137.5,137.6,1253630.0,116.9354,117.0799,116.9354,117.0204,1253630.0
2020-11-19 13:00:00,137.6,137.69,137.56,137.65,1302036.0,117.0204,117.0969,116.9864,117.0629,1302036.0
2020-11-19 14:00:00,137.65,137.85,137.64,137.71,2013064.0,117.0629,117.233,117.0544,117.1139,2013064.0
2020-11-19 15:00:00,137.71,137.83,137.66,137.7,3418764.0,117.1139,117.216,117.0714,117.1054,3418764.0
2020-11-20 09:30:00,137.4,137.58,137.36,137.37,1821175.0,116.8503,117.0034,116.8163,116.8248,1821175.0
2020-11-20 10:00:00,137.38,137.39,137.17,137.36,3420816.0,116.8333,116.8418,116.6547,116.8163,3420816.0
2020-11-20 11:00:00,137.36,137.56,137.34,137.55,1289291.0,116.8163,116.9864,116.7993,116.9779,1289291.0
2020-11-20 12:00:00,137.55,137.72,137.54,137.67,688992.0,116.9779,117.1224,116.9694,117.0799,688992.0
2020-11-20 13:00:00,137.67,137.73,137.63,137.73,1308514.0,117.0799,117.131,117.0459,117.131,1308514.0
2020-11-20 14:00:00,137.73,137.75,137.64,137.65,1163777.0,117.131,117.148,117.0544,117.0629,1163777.0
2020-11-20 15:00:00,137.65,137.67,137.55,137.57,2457114.0,117.0629,117.0799,116.9779,116.9949,2457114.0
2020-11-23 09:30:00,137.62,137.77,137.6,137.72,539833.0,117.0374,117.165,117.0204,117.1224,539833.0
2020-11-23 10:00:00,137.72,137.81,137.56,137.56,1177251.0,117.1224,117.199,116.9864,116.9864,1177251.0
2020-11-23 11:00:00,137.56,137.63,137.55,137.62,767137.0,116.9864,117.0459,116.9779,117.0374,767137.0
2020-11-23 12:00:00,137.62,137.74,137.59,137.74,1163877.0,117.0374,117.1395,117.0119,117.1395,1163877.0
2020-11-23 13:00:00,137.74,137.76,137.69,137.71,654978.0,117.1395,117.1565,117.0969,117.1139,654978.0
2020-11-23 14:00:00,137.71,137.76,137.67,137.68,626501.0,117.1139,117.1565,117.0799,117.0884,626501.0
2020-11-23 15:00:00,137.68,137.79,137.64,137.75,1875067.0,117.0884,117.182,117.0544,117.148,1875067.0
2020-11-24 09:30:00,137.7,137.78,137.68,137.75,1074075.0,117.1054,117.1735,117.0884,117.148,1074075.0
2020-11-24 10:00:00,137.75,137.78,137.67,137.75,777613.0,117.148,117.1735,117.0799,117.148,777613.0
2020-11-24 11:00:00,137.75,137.75,137.57,137.6,1154672.0,117.148,117.148,116.9949,117.0204,1154672.0
2020-11-24 12:00:00,137.6,137.61,137.48,137.52,398788.0,117.0204,117.0289,116.9183,116.9524,398788.0
2020-11-24 13:00:00,137.52,137.67,137.51,137.64,1148059.0,116.9524,117.0799,116.9439,117.0544,1148059.0
2020-11-24 14:00:00,137.64,137.64,137.47,137.5,1641324.0,117.0544,117.0544,116.9098,116.9354,1641324.0
2020-11-24 15:00:00,137.5,137.52,137.4,137.43,1362130.0,116.9354,116.9524,116.8503,116.8758,1362130.0
2020-11-25 09:30:00,137.6,137.61,137.48,137.56,526600.0,117.0204,117.0289,116.9183,116.9864,526600.0
2020-11-25 10:00:00,137.56,137.63,137.51,137.54,1419866.0,116.9864,117.0459,116.9439,116.9694,1419866.0
2020-11-25 11:00:00,137.55,137.58,137.45,137.46,543654.0,116.9779,117.0034,116.8928,116.9013,543654.0
2020-11-25 12:00:00,137.46,137.51,137.45,137.5,717389.0,116.9013,116.9439,116.8928,116.9354,717389.0
2020-11-25 13:00:00,137.5,137.52,137.41,137.47,382861.0,116.9354,116.9524,116.8588,116.9098,382861.0
2020-11-25 14:00:00,137.47,137.61,137.38,137.45,1097615.0,116.9098,117.0289,116.8333,116.8928,1097615.0
2020-11-25 15:00:00,137.45,137.52,137.4,137.51,1160340.0,116.8928,116.9524,116.8503,116.9439,1160340.0
2020-11-27 09:30:00,137.82,137.94,137.75,137.88,453680.0,117.2075,117.3095,117.148,117.2585,453680.0
2020-11-27 10:00:00,137.88,137.93,137.77,137.81,644744.0,117.2585,117.301,117.165,117.199,644744.0
2020-11-27 11:00:00,137.8,137.9,137.8,137.88,374801.0,117.1905,117.2755,117.1905,117.2585,374801.0
2020-11-27 12:00:00,137.88,138.07,137.84,138.05,1527486.0,117.2585,117.4201,117.2245,117.4031,1527486.0
2020-11-30 09:30:00,138.1,138.1,137.94,138.06,938009.0,117.4456,117.4456,117.3095,117.4116,938009.0
2020-11-30 10:00:00,138.06,138.2,138.06,138.2,2679192.0,117.4116,117.5307,117.4116,117.5307,2679192.0
2020-11-30 11:00:00,138.2,138.25,138.13,138.24,1375278.0,117.5307,117.5732,117.4711,117.5647,1375278.0
2020-11-30 12:00:00,138.24,138.35,138.23,138.32,599374.0,117.5647,117.6582,117.5562,117.6327,599374.0
2020-11-30 13:00:00,138.32,138.5,138.3,138.49,1443594.0,117.6327,117.7858,117.6157,117.7773,1443594.0
2020-11-30 14:00:00,138.49,138.52,138.32,138.46,1690779.0,117.7773,117.8028,117.6327,117.7518,1690779.0
2020-11-30 15:00:00,138.46,138.52,138.31,138.49,2414791.0,117.7518,117.8028,117.6242,117.7773,2414791.0
2020-12-01 09:30:00,138.04,138.27,138.0,138.12,2440334.0,117.6299,117.8259,117.5959,117.6981,2440334.0
2020-12-01 10:00:00,138.13,138.2,137.74,137.82,3612393.0,117.7066,117.7663,117.3743,117.4425,3612393.0
2020-12-01 11:00:00,137.81,137.83,137.69,137.72,2824528.0,117.434,117.451,117.3317,117.3573,2824528.0
2020-12-01 12:00:00,137.72,137.79,137.53,137.56,1609242.0,117.3573,117.4169,117.1954,117.2209,1609242.0
2020-12-01 13:00:00,137.56,137.74,137.55,137.69,1061915.0,117.2209,117.3743,117.2124,117.3317,1061915.0
2020-12-01 14:00:00,137.68,137.75,137.5,137.5,2435753.0,117.3232,117.3828,117.1698,117.1698,2435753.0
2020-12-01 15:00:00,137.5,137.7,137.48,137.68,3192242.0,117.1698,117.3402,117.1527,117.3232,3192242.0
2020-12-02 09:30:00,137.46,137.5,137.04,137.08,1458763.0,117.1357,117.1698,116.7778,116.8119,1458763.0
2020-12-02 10:00:00,137.08,137.27,137.08,137.19,2402993.0,116.8119,116.9738,116.8119,116.9056,2402993.0
2020-12-02 11:00:00,137.18,137.25,137.08,137.2,1092962.0,116.8971,116.9568,116.8119,116.9141,1092962.0
2020-12-02 12:00:00,137.19,137.25,137.09,137.18,933514.0,116.9056,116.9568,116.8204,116.8971,933514.0
2020-12-02 13:00:00,137.19,137.33,137.14,137.29,1855953.0,116.9056,117.0249,116.863,116.9908,1855953.0
2020-12-02 14:00:00,137.3,137.34,136.98,137.28,1830115.0,116.9994,117.0334,116.7267,116.9823,1830115.0
2020-12-02 15:00:00,137.28,137.38,137.21,137.22,2554139.0,116.9823,117.0675,116.9227,116.9312,2554139.0
2020-12-03 09:30:00,137.58,137.8,137.48,137.56,1898967.0,117.238,117.4254,117.1527,117.2209,1898967.0
2020-12-03 10:00:00,137.56,137.65,137.55,137.59,5031788.0,117.2209,117.2976,117.2124,117.2465,5031788.0
2020-12-03 11:00:00,137.6,138.03,137.59,138.03,2304299.0,117.255,117.6214,117.2465,117.6214,2304299.0
2020-12-03 12:00:00,138.03,138.03,137.79,137.81,881606.0,117.6214,117.6214,117.4169,117.434,881606.0
2020-12-03 13:00:00,137.8,137.83,137.74,137.77,855543.0,117.4254,117.451,117.3743,117.3999,855543.0
2020-12-03 14:00:00,137.77,137.84,137.73,137.82,1315348.0,117.3999,117.4595,117.3658,117.4425,1315348.0
2020-12-03 15:00:00,137.82,137.91,137.72,137.75,3394231.0,117.4425,117.5192,117.3573,117.3828,3394231.0
2020-12-04 09:30:00,137.18,137.34,136.94,136.96,1395363.0,116.8971,117.0334,116.6926,116.7096,1395363.0
2020-12-04 10:00:00,136.96,137.12,136.92,137.0,1969238.0,116.7096,116.846,116.6755,116.7437,1969238.0
2020-12-04 11:00:00,137.0,137.02,136.84,136.97,1319593.0,116.7437,116.7608,116.6074,116.7182,1319593.0
2020-12-04 12:00:00,136.96,137.07,136.89,137.03,1616819.0,116.7096,116.8034,116.65,116.7693,1616819.0
2020-12-04 13:00:00,137.02,137.14,137.02,137.09,897065.0,116.7608,116.863,116.7608,116.8204,897065.0
2020-12-04 14:00:00,137.1,137.14,137.0,137.12,1439473.0,116.8289,116.863,116.7437,116.846,1439473.0
2020-12-04 15:00:00,137.11,137.14,136.89,137.06,1882076.0,116.8375,116.863,116.65,116.7948,1882076.0
2020-12-07 09:30:00,137.34,137.34,137.15,137.19,1586116.0,117.0334,117.0334,116.8715,116.9056,1586116.0
2020-12-07 10:00:00,137.19,137.3,137.18,137.23,3048824.0,116.9056,116.9994,116.8971,116.9397,3048824.0
2020-12-07 11:00:00,137.22,137.3,137.18,137.18,1511974.0,116.9312,116.9994,116.8971,116.8971,1511974.0
2020-12-07 12:00:00,137.18,137.3,137.1,137.28,876265.0,116.8971,116.9994,116.8289,116.9823,876265.0
2020-12-07 13:00:00,137.29,137.49,137.28,137.42,2384359.0,116.9908,117.1613,116.9823,117.1016,2384359.0
2020-12-07 14:00:00,137.42,137.42,137.29,137.3,1155996.0,117.1016,117.1016,116.9908,116.9994,1155996.0
2020-12-07 15:00:00,137.3,137.34,137.07,137.12,2974854.0,116.9994,117.0334,116.8034,116.846,2974854.0
2020-12-08 09:30:00,137.36,137.45,137.29,137.3,1889028.0,117.0505,117.1272,116.9908,116.9994,1889028.0
2020-12-08 10:00:00,137.3,137.37,137.12,137.12,1187671.0,116.9994,117.059,116.846,116.846,1187671.0
2020-12-08 11:00:00,137.12,137.25,137.08,137.12,1010868.0,116.846,116.9568,116.8119,116.846,1010868.0
2020-12-08 12:00:00,137.11,137.13,137.07,137.1,2547427.0,116.8375,116.8545,116.8034,116.8289,2547427.0
2020-12-08 13:00:00,137.09,137.17,137.07,137.17,1466223.0,116.8204,116.8886,116.8034,116.8886,1466223.0
2020-12-08 14:00:00,137.17,137.21,137.05,137.08,1521833.0,116.8886,116.9227,116.7863,116.8119,1521833.0
2020-12-08 15:00:00,137.07,137.07,136.9,137.03,2388772.0,116.8034,116.8034,116.6585,116.7693,2388772.0
2020-12-09 09:30:00,136.64,136.64,136.3,136.31,1957781.0,116.4369,116.4369,116.1472,116.1557,1957781.0
2020-12-09 10:00:00,136.3,136.59,136.26,136.59,2162687.0,116.1472,116.3943,116.1131,116.3943,2162687.0
2020-12-09 11:00:00,136.59,136.59,136.38,136.42,1835184.0,116.3943,116.3943,116.2154,116.2495,1835184.0
2020-12-09 12:00:00,136.42,136.43,136.14,136.14,4325717.0,116.2495,116.258,116.0109,116.0109,4325717.0
2020-12-09 13:00:00,136.14,136.45,136.12,136.29,2738836.0,116.0109,116.275,115.9938,116.1387,2738836.0
2020-12-09 14:00:00,136.28,136.35,136.17,136.26,1750291.0,116.1302,116.1898,116.0364,116.1131,1750291.0
2020-12-09 15:00:00,136.26,136.56,136.21,136.45,2720500.0,116.1131,116.3688,116.0705,116.275,2720500.0
2020-12-10 09:30:00,136.57,136.91,136.56,136.86,1373819.0,116.3773,116.667,116.3688,116.6244,1373819.0
2020-12-10 10:00:00,136.86,136.88,136.65,136.71,1433651.0,116.6244,116.6415,116.4455,116.4966,1433651.0
2020-12-10 11:00:00,136.71,136.85,136.68,136.83,1391089.0,116.4966,116.6159,116.471,116.5989,1391089.0
2020-12-10 12:00:00,136.83,136.93,136.8,136.81,560025.0,116.5989,116.6841,116.5733,116.5818,560025.0
2020-12-10 13:00:00,136.82,137.13,136.82,137.03,1788512.0,116.5903,116.8545,116.5903,116.7693,1788512.0
2020-12-10 14:00:00,137.03,137.14,137.0,137.08,2064480.0,116.7693,116.863,116.7437,116.8119,2064480.0
2020-12-10 15:00:00,137.08,137.16,137.01,137.16,3249295.0,116.8119,116.8801,116.7522,116.8801,3249295.0
2020-12-11 09:30:00,137.14,137.3,137.04,137.25,735080.0,116.863,116.9994,116.7778,116.9568,735080.0
2020-12-11 10:00:00,137.26,137.29,137.1,137.25,949755.0,116.9653,116.9908,116.8289,116.9568,949755.0
2020-12-11 11:00:00,137.25,137.29,137.13,137.17,1349110.0,116.9568,116.9908,116.8545,116.8886,1349110.0
2020-12-11 12:00:00,137.16,137.19,137.0,137.01,1058546.0,116.8801,116.9056,116.7437,116.7522,1058546.0
2020-12-11 13:00:00,137.01,137.05,136.92,137.0,1165124.0,116.7522,116.7863,116.6755,116.7437,1165124.0
2020-12-11 14:00:00,137.01,137.09,136.98,137.09,1015017.0,116.7522,116.8204,116.7267,116.8204,1015017.0
2020-12-11 15:00:00,137.1,137.31,137.06,137.29,1945099.0,116.8289,117.0079,116.7948,116.9908,1945099.0
2020-12-14 09:30:00,136.98,137.06,136.87,137.04,817048.0,116.7267,116.7948,116.6329,116.7778,817048.0
2020-12-14 10:00:00,137.04,137.32,136.96,137.24,762309.0,116.7778,117.0164,116.7096,116.9482,762309.0
2020-12-14 11:00:00,137.24,137.31,137.11,137.14,1068376.0,116.9482,117.0079,116.8375,116.863,1068376.0
2020-12-14 12:00:00,137.13,137.15,137.03,137.06,758927.0,116.8545,116.8715,116.7693,116.7948,758927.0
2020-12-14 13:00:00,137.06,137.09,136.99,137.05,898106.0,116.7948,116.8204,116.7352,116.7863,898106.0
2020-12-14 14:00:00,137.05,137.2,137.0,137.16,432104.0,116.7863,116.9141,116.7437,116.8801,432104.0
2020-12-14 15:00:00,137.15,137.23,137.05,137.2,1804327.0,116.8715,116.9397,116.7863,116.9141,1804327.0
2020-12-15 09:30:00,137.17,137.2,137.09,137.18,684352.0,116.8886,116.9141,116.8204,116.8971,684352.0
2020-12-15 10:00:00,137.17,137.29,137.15,137.22,1849296.0,116.8886,116.9908,116.8715,116.9312,1849296.0
2020-12-15 11:00:00,137.22,137.34,137.21,137.28,1235799.0,116.9312,117.0334,116.9227,116.9823,1235799.0
2020-12-15 12:00:00,137.28,137.36,137.23,137.34,1584733.0,116.9823,117.0505,116.9397,117.0334,1584733.0
2020-12-15 13:00:00,137.33,137.34,137.22,137.3,1356113.0,117.0249,117.0334,116.9312,116.9994,1356113.0
2020-12-15 14:00:00,137.3,137.35,137.25,137.27,1165801.0,116.9994,117.042,116.9568,116.9738,1165801.0
2020-12-15 15:00:00,137.28,137.48,137.27,137.45,1756447.0,116.9823,117.1527,116.9738,117.1272,1756447.0
2020-12-16 09:30:00,137.17,137.39,137.08,137.34,1190826.0,116.8886,117.0761,116.8119,117.0334,1190826.0
2020-12-16 10:00:00,137.33,137.59,137.3,137.56,1230218.0,117.0249,117.2465,116.9994,117.2209,1230218.0
2020-12-16 11:00:00,137.58,137.61,137.39,137.4,1559292.0,117.238,117.2635,117.0761,117.0846,1559292.0
2020-12-16 12:00:00,137.4,137.41,137.3,137.4,705205.0,117.0846,117.0931,116.9994,117.0846,705205.0
2020-12-16 13:00:00,137.4,137.46,137.35,137.38,952217.0,117.0846,117.1357,117.042,117.0675,952217.0
2020-12-16 14:00:00,137.39,137.4,136.88,137.35,1613320.0,117.0761,117.0846,116.6415,117.042,1613320.0
2020-12-16 15:00:00,137.35,137.49,137.21,137.31,2394881.0,117.042,117.1613,116.9227,117.0079,2394881.0
2020-12-17 09:30:00,137.52,137.58,137.4,137.45,2066816.0,117.4259,117.4771,117.3234,117.3661,2066816.0
2020-12-17 10:00:00,137.45,137.51,137.35,137.35,1455977.0,117.3661,117.4174,117.2807,117.2807,1455977.0
2020-12-17 11:00:00,137.36,137.38,137.0,137.01,1258365.0,117.2893,117.3063,116.9819,116.9904,1258365.0
2020-12-17 12:00:00,137.02,137.21,136.97,137.17,1004260.0,116.999,117.1612,116.9563,117.127,1004260.0
2020-12-17 13:00:00,137.18,137.32,137.15,137.26,832553.0,117.1356,117.2551,117.11,117.2039,832553.0
2020-12-17 14:00:00,137.26,137.34,137.22,137.31,1066045.0,117.2039,117.2722,117.1697,117.2466,1066045.0
2020-12-17 15:00:00,137.31,137.32,137.13,137.24,2786865.0,117.2466,117.2551,117.0929,117.1868,2786865.0
2020-12-18 09:30:00,137.48,137.52,137.4,137.44,385305.0,117.3917,117.4259,117.3234,117.3576,385305.0
2020-12-18 10:00:00,137.45,137.46,137.29,137.35,1296993.0,117.3661,117.3747,117.2295,117.2807,1296993.0
2020-12-18 11:00:00,137.35,137.36,137.14,137.2,390386.0,117.2807,117.2893,117.1014,117.1526,390386.0
2020-12-18 12:00:00,137.2,137.25,137.15,137.21,516576.0,117.1526,117.1953,117.11,117.1612,516576.0
2020-12-18 13:00:00,137.22,137.25,137.16,137.17,583365.0,117.1697,117.1953,117.1185,117.127,583365.0
2020-12-18 14:00:00,137.17,137.17,137.01,137.06,1018366.0,117.127,117.127,116.9904,117.0331,1018366.0
2020-12-18 15:00:00,137.05,137.22,137.01,137.18,2982328.0,117.0246,117.1697,116.9904,117.1356,2982328.0
2020-12-21 09:30:00,137.17,137.17,136.85,136.88,822282.0,117.127,117.127,116.8538,116.8794,822282.0
2020-12-21 10:00:00,136.87,136.91,136.66,136.71,1341310.0,116.8709,116.905,116.6916,116.7342,1341310.0
2020-12-21 11:00:00,136.71,136.89,136.7,136.87,866894.0,116.7342,116.8879,116.7257,116.8709,866894.0
2020-12-21 12:00:00,136.87,137.0,136.84,136.94,738385.0,116.8709,116.9819,116.8453,116.9306,738385.0
2020-12-21 13:00:00,136.93,137.0,136.85,136.96,909332.0,116.9221,116.9819,116.8538,116.9477,909332.0
2020-12-21 14:00:00,136.96,136.98,136.84,136.9,1471293.0,116.9477,116.9648,116.8453,116.8965,1471293.0
2020-12-21 15:00:00,136.9,136.93,136.84,136.89,1765322.0,116.8965,116.9221,116.8453,116.8879,1765322.0
2020-12-22 09:30:00,137.19,137.19,137.02,137.05,363159.0,117.1441,117.1441,116.999,117.0246,363159.0
2020-12-22 10:00:00,137.06,137.14,137.04,137.05,1418068.0,117.0331,117.1014,117.016,117.0246,1418068.0
2020-12-22 11:00:00,137.03,137.26,136.98,137.17,1202517.0,117.0075,117.2039,116.9648,117.127,1202517.0
2020-12-22 12:00:00,137.17,137.26,137.16,137.23,740367.0,117.127,117.2039,117.1185,117.1783,740367.0
2020-12-22 13:00:00,137.23,137.27,137.19,137.26,340255.0,117.1783,117.2124,117.1441,117.2039,340255.0
2020-12-22 14:00:00,137.25,137.27,137.17,137.22,1303615.0,117.1953,117.2124,117.127,117.1697,1303615.0
2020-12-22 15:00:00,137.22,137.29,137.19,137.28,2300276.0,117.1697,117.2295,117.1441,117.221,2300276.0
2020-12-23 09:30:00,136.92,136.93,136.65,136.75,1291792.0,116.9136,116.9221,116.683,116.7684,1291792.0
2020-12-23 10:00:00,136.75,136.86,136.65,136.78,933091.0,116.7684,116.8623,116.683,116.794,933091.0
2020-12-23 11:00:00,136.77,137.14,136.66,137.12,921170.0,116.7855,117.1014,116.6916,117.0843,921170.0
2020-12-23 12:00:00,137.12,137.17,137.08,137.15,720059.0,117.0843,117.127,117.0502,117.11,720059.0
2020-12-23 13:00:00,137.14,137.16,137.03,137.13,599835.0,117.1014,117.1185,117.0075,117.0929,599835.0
2020-12-23 14:00:00,137.13,137.22,137.12,137.19,702290.0,117.0929,117.1697,117.0843,117.1441,702290.0
2020-12-23 15:00:00,137.19,137.32,137.18,137.3,1208206.0,117.1441,117.2551,117.1356,117.238,1208206.0
2020-12-24 09:30:00,137.48,137.62,137.48,137.62,1143812.0,117.3917,117.5113,117.3917,117.5113,1143812.0
2020-12-24 10:00:00,137.62,137.72,137.6,137.68,750529.0,117.5113,117.5967,117.4942,117.5625,750529.0
2020-12-24 11:00:00,137.69,137.72,137.62,137.65,460902.0,117.5711,117.5967,117.5113,117.5369,460902.0
2020-12-24 12:00:00,137.65,137.83,137.61,137.82,764895.0,117.5369,117.6906,117.5027,117.6821,764895.0
2020-12-28 09:30:00,137.57,137.59,137.5,137.55,1309865.0,117.4686,117.4857,117.4088,117.4515,1309865.0
2020-12-28 10:00:00,137.55,137.65,137.5,137.6,583813.0,117.4515,117.5369,117.4088,117.4942,583813.0
2020-12-28 11:00:00,137.6,137.62,137.56,137.58,650679.0,117.4942,117.5113,117.46,117.4771,650679.0
2020-12-28 12:00:00,137.58,137.7,137.57,137.7,645605.0,117.4771,117.5796,117.4686,117.5796,645605.0
2020-12-28 13:00:00,137.69,137.89,137.65,137.88,571647.0,117.5711,117.7418,117.5369,117.7333,571647.0
2020-12-28 14:00:00,137.87,137.89,137.8,137.86,655116.0,117.7247,117.7418,117.665,117.7162,655116.0
2020-12-28 15:00:00,137.86,137.9,137.78,137.85,1021584.0,117.7162,117.7504,117.6479,117.7077,1021584.0
2020-12-29 09:30:00,137.61,137.75,137.6,137.67,1053047.0,117.5027,117.6223,117.4942,117.554,1053047.0
2020-12-29 10:00:00,137.66,137.77,137.62,137.72,719643.0,117.5454,117.6394,117.5113,117.5967,719643.0
2020-12-29 11:00:00,137.74,137.78,137.64,137.69,1504846.0,117.6137,117.6479,117.5284,117.5711,1504846.0
2020-12-29 12:00:00,137.69,137.83,137.66,137.81,400299.0,117.5711,117.6906,117.5454,117.6735,400299.0
2020-12-29 13:00:00,137.81,137.84,137.75,137.82,254476.0,117.6735,117.6991,117.6223,117.6821,254476.0
2020-12-29 14:00:00,137.81,137.89,137.81,137.84,818751.0,117.6735,117.7418,117.6735,117.6991,818751.0
2020-12-29 15:00:00,137.84,137.93,137.81,137.91,924291.0,117.6991,117.776,117.6735,117.7589,924291.0
2020-12-30 09:30:00,137.89,137.95,137.79,137.89,342457.0,117.7418,117.7931,117.6564,117.7418,342457.0
2020-12-30 10:00:00,137.89,137.96,137.85,137.9,867503.0,117.7418,117.8016,117.7077,117.7504,867503.0
2020-12-30 11:00:00,137.9,137.96,137.81,137.86,804155.0,117.7504,117.8016,117.6735,117.7162,804155.0
2020-12-30 12:00:00,137.86,137.99,137.84,137.95,520402.0,117.7162,117.8272,117.6991,117.7931,520402.0
2020-12-30 13:00:00,137.95,138.05,137.94,138.01,417189.0,117.7931,117.8784,117.7845,117.8443,417189.0
2020-12-30 14:00:00,138.01,138.03,137.95,138.0,715474.0,117.8443,117.8614,117.7931,117.8358,715474.0
2020-12-30 15:00:00,137.99,138.11,137.95,138.1,885435.0,117.8272,117.9297,117.7931,117.9211,885435.0
2020-12-31 09:30:00,138.04,138.15,138.03,138.13,1226629.0,117.8699,117.9638,117.8614,117.9468,1226629.0
2020-12-31 10:00:00,138.12,138.14,138.01,138.06,2052556.0,117.9382,117.9553,117.8443,117.887,2052556.0
2020-12-31 11:00:00,138.06,138.09,137.96,138.04,1124414.0,117.887,117.9126,117.8016,117.8699,1124414.0
2020-12-31 12:00:00,138.05,138.19,137.99,138.18,380099.0,117.8784,117.998,117.8272,117.9895,380099.0
2020-12-31 13:00:00,138.18,138.21,138.1,138.14,319219.0,117.9895,118.0151,117.9211,117.9553,319219.0
2020-12-31 14:00:00,138.13,138.22,138.12,138.13,491021.0,117.9468,118.0236,117.9382,117.9468,491021.0
2020-12-31 15:00:00,138.13,138.19,138.09,138.12,810908.0,117.9468,117.998,117.9126,117.9382,810908.0
2021-01-04 09:30:00,137.89,137.89,137.62,137.73,1845707.0,117.7418,117.7418,117.5113,117.6052,1845707.0
2021-01-04 10:00:00,137.73,137.81,137.58,137.67,1663648.0,117.6052,117.6735,117.4771,117.554,1663648.0
2021-01-04 11:00:00,137.67,137.7,137.54,137.62,1540326.0,117.554,117.5796,117.443,117.5113,1540326.0
2021-01-04 12:00:00,137.62,137.77,137.56,137.73,2759436.0,117.5113,117.6394,117.46,117.6052,2759436.0
2021-01-04 13:00:00,137.74,137.85,137.66,137.68,1343277.0,117.6137,117.7077,117.5454,117.5625,1343277.0
2021-01-04 14:00:00,137.68,137.68,137.52,137.63,953696.0,117.5625,117.5625,117.4259,117.5198,953696.0
2021-01-04 15:00:00,137.63,137.67,137.37,137.45,3226647.0,117.5198,117.554,117.2978,117.3661,3226647.0
2021-01-05 09:30:00,137.05,137.13,136.88,136.92,2195507.0,117.0246,117.0929,116.8794,116.9136,2195507.0
2021-01-05 10:00:00,136.92,136.93,136.75,136.77,1740341.0,116.9136,116.9221,116.7684,116.7855,1740341.0
2021-01-05 11:00:00,136.77,136.79,136.55,136.69,1861129.0,116.7855,116.8026,116.5976,116.7172,1861129.0
2021-01-05 12:00:00,136.69,136.7,136.61,136.7,2348659.0,116.7172,116.7257,116.6489,116.7257,2348659.0
2021-01-05 13:00:00,136.7,136.85,136.69,136.8,1707988.0,116.7257,116.8538,116.7172,116.8111,1707988.0
2021-01-05 14:00:00,136.8,136.92,136.78,136.89,2358758.0,116.8111,116.9136,116.794,116.8879,2358758.0
2021-01-05 15:00:00,136.89,137.04,136.87,136.98,2593918.0,116.8879,117.016,116.8709,116.9648,2593918.0
2021-01-06 09:30:00,135.78,135.85,135.44,135.53,3039098.0,115.9401,115.9999,115.6498,115.7267,3039098.0
2021-01-06 10:00:00,135.52,135.8,135.4,135.77,4754625.0,115.7181,115.9572,115.6157,115.9316,4754625.0
2021-01-06 11:00:00,135.77,135.88,135.71,135.8,1709950.0,115.9316,116.0255,115.8804,115.9572,1709950.0
2021-01-06 12:00:00,135.8,135.91,135.75,135.81,757837.0,115.9572,116.0511,115.9145,115.9658,757837.0
2021-01-06 13:00:00,135.81,135.93,135.79,135.9,1488183.0,115.9658,116.0682,115.9487,116.0426,1488183.0
2021-01-06 14:00:00,135.94,135.96,135.78,135.81,2471007.0,116.0768,116.0938,115.9401,115.9658,2471007.0
2021-01-06 15:00:00,135.81,135.98,135.8,135.93,3427558.0,115.9658,116.1109,115.9572,116.0682,3427558.0
2021-01-07 09:30:00,135.56,135.9,135.54,135.89,1929383.0,115.7523,116.0426,115.7352,116.0341,1929383.0
2021-01-07 10:00:00,135.89,135.92,135.72,135.76,2763864.0,116.0341,116.0597,115.8889,115.9231,2763864.0
2021-01-07 11:00:00,135.77,135.83,135.67,135.75,1205151.0,115.9316,115.9828,115.8462,115.9145,1205151.0
2021-01-07 12:00:00,135.75,135.78,135.61,135.71,688058.0,115.9145,115.9401,115.795,115.8804,688058.0
2021-01-07 13:00:00,135.72,135.79,135.69,135.78,882766.0,115.8889,115.9487,115.8633,115.9401,882766.0
2021-01-07 14:00:00,135.79,135.91,135.71,135.88,908986.0,115.9487,116.0511,115.8804,116.0255,908986.0
2021-01-07 15:00:00,135.88,135.95,135.83,135.85,1445045.0,116.0255,116.0853,115.9828,115.9999,1445045.0
2021-01-08 09:30:00,135.78,135.89,135.63,135.72,895907.0,115.9401,116.0341,115.8121,115.8889,895907.0
2021-01-08 10:00:00,135.71,135.73,135.47,135.72,1404405.0,115.8804,115.8974,115.6754,115.8889,1404405.0
2021-01-08 11:00:00,135.72,135.75,135.45,135.58,1034477.0,115.8889,115.9145,115.6584,115.7694,1034477.0
2021-01-08 12:00:00,135.58,135.66,135.47,135.58,1417665.0,115.7694,115.8377,115.6754,115.7694,1417665.0
2021-01-08 13:00:00,135.58,135.78,135.52,135.71,1667245.0,115.7694,115.9401,115.7181,115.8804,1667245.0
2021-01-08 14:00:00,135.71,135.76,135.55,135.7,1332608.0,115.8804,115.9231,115.7437,115.8718,1332608.0
2021-01-08 15:00:00,135.69,135.78,135.59,135.78,1698611.0,115.8633,115.9401,115.7779,115.9401,1698611.0
2021-01-11 09:30:00,135.49,135.49,135.26,135.35,799692.0,115.6925,115.6925,115.4961,115.573,799692.0
2021-01-11 10:00:00,135.35,135.48,135.32,135.39,1277958.0,115.573,115.684,115.5474,115.6071,1277958.0
2021-01-11 11:00:00,135.39,135.44,135.32,135.36,729616.0,115.6071,115.6498,115.5474,115.5815,729616.0
2021-01-11 12:00:00,135.36,135.45,135.33,135.37,359851.0,115.5815,115.6584,115.5559,115.59,359851.0
2021-01-11 13:00:00,135.38,135.43,135.33,135.37,508674.0,115.5986,115.6413,115.5559,115.59,508674.0
2021-01-11 14:00:00,135.36,135.41,135.3,135.36,1099300.0,115.5815,115.6242,115.5303,115.5815,1099300.0
2021-01-11 15:00:00,135.35,135.36,135.17,135.22,1565180.0,115.573,115.5815,115.4193,115.462,1565180.0
2021-01-12 09:30:00,135.11,135.13,134.94,135.0,1437153.0,115.368,115.3851,115.2229,115.2741,1437153.0
2021-01-12 10:00:00,135.0,135.04,134.79,134.81,1706777.0,115.2741,115.3083,115.0948,115.1119,1706777.0
2021-01-12 11:00:00,134.82,134.88,134.75,134.77,1383946.0,115.1204,115.1716,115.0606,115.0777,1383946.0
2021-01-12 12:00:00,134.77,135.07,134.73,135.0,2176201.0,115.0777,115.3339,115.0436,115.2741,2176201.0
2021-01-12 13:00:00,135.0,135.35,134.99,135.28,1277759.0,115.2741,115.573,115.2656,115.5132,1277759.0
2021-01-12 14:00:00,135.29,135.46,135.29,135.35,2336080.0,115.5217,115.6669,115.5217,115.573,2336080.0
2021-01-12 15:00:00,135.36,135.54,135.34,135.47,2137474.0,115.5815,115.7352,115.5644,115.6754,2137474.0
2021-01-13 09:30:00,135.76,136.11,135.73,136.06,1795372.0,115.9231,116.2219,115.8974,116.1792,1795372.0
2021-01-13 10:00:00,136.06,136.32,135.99,136.25,2982467.0,116.1792,116.4012,116.1195,116.3415,2982467.0
2021-01-13 11:00:00,136.26,136.26,136.12,136.18,1940365.0,116.35,116.35,116.2305,116.2817,1940365.0
2021-01-13 12:00:00,136.18,136.35,136.17,136.3,1445753.0,116.2817,116.4268,116.2732,116.3842,1445753.0
2021-01-13 13:00:00,136.3,136.64,136.29,136.49,2055309.0,116.3842,116.6745,116.3756,116.5464,2055309.0
2021-01-13 14:00:00,136.49,136.59,136.44,136.59,1429671.0,116.5464,116.6318,116.5037,116.6318,1429671.0
2021-01-13 15:00:00,136.58,136.59,136.44,136.52,2958522.0,116.6232,116.6318,116.5037,116.572,2958522.0
2021-01-14 09:30:00,136.55,136.59,136.31,136.31,1699560.0,116.5976,116.6318,116.3927,116.3927,1699560.0
2021-01-14 10:00:00,136.31,136.5,136.26,136.47,2155837.0,116.3927,116.5549,116.35,116.5293,2155837.0
2021-01-14 11:00:00,136.46,136.58,136.45,136.52,1955945.0,116.5208,116.6232,116.5122,116.572,1955945.0
2021-01-14 12:00:00,136.51,136.63,136.39,136.55,2788595.0,116.5635,116.6659,116.461,116.5976,2788595.0
2021-01-14 13:00:00,136.54,136.58,136.16,136.16,2159678.0,116.5891,116.6232,116.2646,116.2646,2159678.0
2021-01-14 14:00:00,136.16,136.18,135.92,136.06,5845384.0,116.2646,116.2817,116.0597,116.1792,5845384.0
2021-01-14 15:00:00,136.07,136.08,135.84,135.96,3035313.0,116.1878,116.1963,115.9914,116.0938,3035313.0
2021-01-15 09:30:00,136.24,136.51,136.05,136.09,1850997.0,116.3329,116.5635,116.1707,116.2048,1850997.0
2021-01-15 10:00:00,136.09,136.22,136.04,136.18,1535505.0,116.2048,116.3158,116.1621,116.2817,1535505.0
2021-01-15 11:00:00,136.18,136.32,136.1,136.27,2037040.0,116.2817,116.4012,116.2134,116.3585,2037040.0
2021-01-15 12:00:00,136.27,136.32,136.21,136.26,1055157.0,116.3585,116.4012,116.3073,116.35,1055157.0
2021-01-15 13:00:00,136.26,136.31,136.2,136.2,974171.0,116.35,116.3927,116.2988,116.2988,974171.0
2021-01-15 14:00:00,136.2,136.22,136.13,136.13,1843271.0,116.2988,116.3158,116.239,116.239,1843271.0
2021-01-15 15:00:00,136.14,136.21,136.08,136.14,1920709.0,116.2475,116.3073,116.1963,116.2475,1920709.0
2021-01-19 09:30:00,136.09,136.19,136.05,136.18,1068489.0,116.2048,116.2902,116.1707,116.2817,1068489.0
2021-01-19 10:00:00,136.17,136.27,136.12,136.25,2384966.0,116.2732,116.3585,116.2305,116.3415,2384966.0
2021-01-19 11:00:00,136.26,136.39,136.25,136.33,2241648.0,116.35,116.461,116.3415,116.4098,2241648.0
2021-01-19 12:00:00,136.33,136.39,136.15,136.27,1432638.0,116.4098,116.461,116.2561,116.3585,1432638.0
2021-01-19 13:00:00,136.26,136.45,136.24,136.42,1316510.0,116.35,116.5122,116.3329,116.4866,1316510.0
2021-01-19 14:00:00,136.43,136.48,136.37,136.42,1074348.0,116.4952,116.5379,116.4439,116.4866,1074348.0
2021-01-19 15:00:00,136.42,136.45,136.37,136.38,1719807.0,116.4866,116.5122,116.4439,116.4525,1719807.0
2021-01-20 09:30:00,136.35,136.38,136.27,136.33,1437007.0,116.4268,116.4525,116.3585,116.4098,1437007.0
2021-01-20 10:00:00,136.33,136.51,136.33,136.47,800924.0,116.4098,116.5635,116.4098,116.5293,800924.0
2021-01-20 11:00:00,136.47,136.47,136.28,136.3,2068374.0,116.5293,116.5293,116.3671,116.3842,2068374.0
2021-01-20 12:00:00,136.31,136.38,136.28,136.37,967530.0,116.3927,116.4525,116.3671,116.4439,967530.0
2021-01-20 13:00:00,136.37,136.4,136.29,136.36,1669632.0,116.4439,116.4695,116.3756,116.4354,1669632.0
2021-01-20 14:00:00,136.36,136.41,136.34,136.36,1503249.0,116.4354,116.4781,116.4183,116.4354,1503249.0
2021-01-20 15:00:00,136.36,136.43,136.27,136.32,2689830.0,116.4354,116.4952,116.3585,116.4012,2689830.0
2021-01-21 09:30:00,135.77,135.8,135.6,135.67,1389735.0,115.9316,115.9572,115.7864,115.8462,1389735.0
2021-01-21 10:00:00,135.68,135.88,135.64,135.87,3681224.0,115.8547,116.0255,115.8206,116.017,3681224.0
2021-01-21 11:00:00,135.87,135.93,135.83,135.92,3328123.0,116.017,116.0682,115.9828,116.0597,3328123.0
2021-01-21 12:00:00,135.92,135.92,135.79,135.84,2701530.0,116.0597,116.0597,115.9487,115.9914,2701530.0
2021-01-21 13:00:00,135.84,135.85,135.71,135.84,2189153.0,115.9914,115.9999,115.8804,115.9914,2189153.0
2021-01-21 14:00:00,135.85,135.93,135.81,135.9,3157353.0,115.9999,116.0682,115.9658,116.0426,3157353.0
2021-01-21 15:00:00,135.91,135.91,135.8,135.81,4177869.0,116.0511,116.0511,115.9572,115.9658,4177869.0
2021-01-22 09:30:00,135.76,135.78,135.66,135.68,2537742.0,115.9231,115.9401,115.8377,115.8547,2537742.0
2021-01-22 10:00:00,135.69,135.71,135.6,135.69,2868335.0,115.8633,115.8804,115.7864,115.8633,2868335.0
2021-01-22 11:00:00,135.69,135.85,135.68,135.84,1258730.0,115.8633,115.9999,115.8547,115.9914,1258730.0
2021-01-22 12:00:00,135.83,135.91,135.78,135.81,969432.0,115.9828,116.0511,115.9401,115.9658,969432.0
2021-01-22 13:00:00,135.81,135.82,135.66,135.68,1932252.0,115.9658,115.9743,115.8377,115.8547,1932252.0
2021-01-22 14:00:00,135.69,135.72,135.66,135.7,1958585.0,115.8633,115.8889,115.8377,115.8718,1958585.0
2021-01-22 15:00:00,135.7,135.71,135.61,135.69,3055455.0,115.8718,115.8804,115.795,115.8633,3055455.0
2021-01-25 09:30:00,135.95,136.14,135.93,136.14,585385.0,116.0853,116.2475,116.0682,116.2475,585385.0
2021-01-25 10:00:00,136.14,136.37,136.08,136.23,2474293.0,116.2475,116.4439,116.1963,116.3244,2474293.0
2021-01-25 11:00:00,136.24,136.31,136.11,136.29,2259651.0,116.3329,116.3927,116.2219,116.3756,2259651.0
2021-01-25 12:00:00,136.3,136.3,136.2,136.22,610316.0,116.3842,116.3842,116.2988,116.3158,610316.0
2021-01-25 13:00:00,136.21,136.3,136.17,136.3,1205680.0,116.3073,116.3842,116.2732,116.3842,1205680.0
2021-01-25 14:00:00,136.3,136.35,136.2,136.21,869247.0,116.3842,116.4268,116.2988,116.3073,869247.0
2021-01-25 15:00:00,136.2,136.29,136.15,136.29,2864845.0,116.2988,116.3756,116.2561,116.3756,2864845.0
2021-01-26 09:30:00,136.02,136.31,135.96,136.3,4415717.0,116.1451,116.3927,116.0938,116.3842,4415717.0
2021-01-26 10:00:00,136.31,136.39,136.25,136.33,1626331.0,116.3927,116.461,116.3415,116.4098,1626331.0
2021-01-26 11:00:00,136.33,136.45,136.28,136.39,903752.0,116.4098,116.5122,116.3671,116.461,903752.0
2021-01-26 12:00:00,136.39,136.42,136.26,136.31,943970.0,116.461,116.4866,116.35,116.3927,943970.0
2021-01-26 13:00:00,136.3,136.4,136.27,136.38,523998.0,116.3842,116.4695,116.3585,116.4525,523998.0
2021-01-26 14:00:00,136.38,136.4,136.28,136.33,533917.0,116.4525,116.4695,116.3671,116.4098,533917.0
2021-01-26 15:00:00,136.33,136.38,136.28,136.29,1848946.0,116.4098,116.4525,116.3671,116.3756,1848946.0
2021-01-27 09:30:00,136.42,136.44,136.2,136.27,1692935.0,116.4866,116.5037,116.2988,116.3585,1692935.0
2021-01-27 10:00:00,136.27,136.32,136.18,136.25,1820421.0,116.3585,116.4012,116.2817,116.3415,1820421.0
2021-01-27 11:00:00,136.25,136.41,136.22,136.24,744476.0,116.3415,116.4781,116.3158,116.3329,744476.0
2021-01-27 12:00:00,136.24,136.33,136.22,136.28,936859.0,116.3329,116.4098,116.3158,116.3671,936859.0
2021-01-27 13:00:00,136.28,136.32,136.23,136.25,841673.0,116.3671,116.4012,116.3244,116.3415,841673.0
2021-01-27 14:00:00,136.24,136.27,136.01,136.07,2160073.0,116.3329,116.3585,116.1365,116.1878,2160073.0
2021-01-27 15:00:00,136.07,136.11,135.98,136.07,2629306.0,116.1878,116.2219,116.1109,116.1878,2629306.0
2021-01-28 09:30:00,136.04,136.07,135.87,135.96,606782.0,116.1621,116.1878,116.017,116.0938,606782.0
2021-01-28 10:00:00,135.97,136.18,135.94,136.11,1156803.0,116.1024,116.2817,116.0768,116.2219,1156803.0
2021-01-28 11:00:00,136.11,136.13,135.91,136.05,1667922.0,116.2219,116.239,116.0511,116.1707,1667922.0
2021-01-28 12:00:00,136.05,136.12,135.96,136.0,2541334.0,116.1707,116.2305,116.0938,116.128,2541334.0
2021-01-28 13:00:00,135.99,136.02,135.76,135.89,1592555.0,116.1195,116.1451,115.9231,116.0341,1592555.0
2021-01-28 14:00:00,135.89,135.97,135.85,135.94,2047791.0,116.0341,116.1024,115.9999,116.0768,2047791.0
2021-01-28 15:00:00,135.94,136.02,135.76,135.82,5170781.0,116.0768,116.1451,115.9231,115.9743,5170781.0
2021-01-29 09:30:00,135.42,135.68,134.96,135.67,1760518.0,115.6327,115.8547,115.24,115.8462,1760518.0
2021-01-29 10:00:00,135.66,135.89,135.63,135.78,3317183.0,115.8377,116.0341,115.8121,115.9401,3317183.0
2021-01-29 11:00:00,135.79,135.9,135.78,135.82,1842977.0,115.9487,116.0426,115.9401,115.9743,1842977.0
2021-01-29 12:00:00,135.82,135.9,135.77,135.81,2232010.0,115.9743,116.0426,115.9316,115.9658,2232010.0
2021-01-29 13:00:00,135.8,135.85,135.69,135.72,2086362.0,115.9572,115.9999,115.8633,115.8889,2086362.0
2021-01-29 14:00:00,135.72,135.81,135.5,135.5,2008299.0,115.8889,115.9658,115.701,115.701,2008299.0
2021-01-29 15:00:00,135.51,135.65,135.42,135.6,3188218.0,115.7096,115.8291,115.6327,115.7864,3188218.0
2021-02-01 09:30:00,135.44,135.44,135.33,135.36,1009650.0,115.8778,115.8778,115.7836,115.8093,1009650.0
2021-02-01 10:00:00,135.37,135.47,135.31,135.44,1374392.0,115.8179,115.9034,115.7665,115.8778,1374392.0
2021-02-01 11:00:00,135.44,135.61,135.41,135.53,758532.0,115.8778,116.0232,115.8521,115.9548,758532.0
2021-02-01 12:00:00,135.53,135.61,135.53,135.59,709751.0,115.9548,116.0232,115.9548,116.0061,709751.0
2021-02-01 13:00:00,135.59,135.66,135.52,135.58,1272409.0,116.0061,116.066,115.9462,115.9975,1272409.0
2021-02-01 14:00:00,135.58,135.59,135.45,135.5,779690.0,115.9975,116.0061,115.8863,115.9291,779690.0
2021-02-01 15:00:00,135.5,135.7,135.49,135.59,2360462.0,115.9291,116.1002,115.9205,116.0061,2360462.0
2021-02-02 09:30:00,135.21,135.23,135.04,135.17,2676831.0,115.681,115.6981,115.5355,115.6468,2676831.0
2021-02-02 10:00:00,135.18,135.31,135.17,135.26,2207309.0,115.6553,115.7665,115.6468,115.7238,2207309.0
2021-02-02 11:00:00,135.25,135.35,135.22,135.28,1564142.0,115.7152,115.8008,115.6895,115.7409,1564142.0
2021-02-02 12:00:00,135.27,135.33,135.26,135.26,775762.0,115.7323,115.7836,115.7238,115.7238,775762.0
2021-02-02 13:00:00,135.27,135.36,135.26,135.34,986811.0,115.7323,115.8093,115.7238,115.7922,986811.0
2021-02-02 14:00:00,135.33,135.35,135.23,135.28,1087876.0,115.7836,115.8008,115.6981,115.7409,1087876.0
2021-02-02 15:00:00,135.28,135.35,135.25,135.28,2521583.0,115.7409,115.8008,115.7152,115.7409,2521583.0
2021-02-03 09:30:00,135.0,135.04,134.95,134.98,1519297.0,115.5013,115.5355,115.4585,115.4842,1519297.0
2021-02-03 10:00:00,134.97,135.08,134.89,134.93,2492114.0,115.4756,115.5698,115.4072,115.4414,2492114.0
2021-02-03 11:00:00,134.93,135.06,134.93,134.97,2271910.0,115.4414,115.5526,115.4414,115.4756,2271910.0
2021-02-03 12:00:00,134.97,135.01,134.87,134.9,534499.0,115.4756,115.5099,115.3901,115.4157,534499.0
2021-02-03 13:00:00,134.9,135.04,134.9,135.03,1091493.0,115.4157,115.5355,115.4157,115.527,1091493.0
2021-02-03 14:00:00,135.02,135.05,134.97,134.98,1772762.0,115.5184,115.5441,115.4756,115.4842,1772762.0
2021-02-03 15:00:00,134.97,135.0,134.91,134.93,2011410.0,115.4756,115.5013,115.4243,115.4414,2011410.0
2021-02-04 09:30:00,134.81,134.82,134.63,134.79,1339629.0,115.3387,115.3473,115.1847,115.3216,1339629.0
2021-02-04 10:00:00,134.79,135.06,134.75,135.06,2526649.0,115.3216,115.5526,115.2874,115.5526,2526649.0
2021-02-04 11:00:00,135.06,135.12,135.01,135.06,1498046.0,115.5526,115.604,115.5099,115.5526,1498046.0
2021-02-04 12:00:00,135.06,135.08,135.01,135.05,607475.0,115.5526,115.5698,115.5099,115.5441,607475.0
2021-02-04 13:00:00,135.05,135.16,135.01,135.15,882223.0,115.5441,115.6382,115.5099,115.6296,882223.0
2021-02-04 14:00:00,135.15,135.21,135.1,135.19,717360.0,115.6296,115.681,115.5869,115.6639,717360.0
2021-02-04 15:00:00,135.19,135.22,135.09,135.16,1921593.0,115.6639,115.6895,115.5783,115.6382,1921593.0
2021-02-05 09:30:00,135.24,135.38,135.13,135.28,1446226.0,115.7066,115.8264,115.6125,115.7409,1446226.0
2021-02-05 10:00:00,135.29,135.31,135.08,135.18,1337069.0,115.7494,115.7665,115.5698,115.6553,1337069.0
2021-02-05 11:00:00,135.17,135.32,135.09,135.27,1658884.0,115.6468,115.7751,115.5783,115.7323,1658884.0
2021-02-05 12:00:00,135.27,135.29,135.09,135.12,1538748.0,115.7323,115.7494,115.5783,115.604,1538748.0
2021-02-05 13:00:00,135.12,135.14,135.09,135.09,978074.0,115.604,115.6211,115.5783,115.5783,978074.0
2021-02-05 14:00:00,135.09,135.11,134.92,134.92,943232.0,115.5783,115.5954,115.4329,115.4329,943232.0
2021-02-05 15:00:00,134.93,134.95,134.73,134.79,2923816.0,115.4414,115.4585,115.2703,115.3216,2923816.0
2021-02-08 09:30:00,134.92,135.01,134.87,134.97,831031.0,115.4329,115.5099,115.3901,115.4756,831031.0
2021-02-08 10:00:00,134.98,135.21,134.98,135.18,1232239.0,115.4842,115.681,115.4842,115.6553,1232239.0
2021-02-08 11:00:00,135.19,135.39,135.17,135.38,1688814.0,115.6639,115.835,115.6468,115.8264,1688814.0
2021-02-08 12:00:00,135.39,135.41,135.29,135.33,1186880.0,115.835,115.8521,115.7494,115.7836,1186880.0
2021-02-08 13:00:00,135.33,135.39,135.28,135.37,649053.0,115.7836,115.835,115.7409,115.8179,649053.0
2021-02-08 14:00:00,135.37,135.41,135.33,135.39,1639457.0,115.8179,115.8521,115.7836,115.835,1639457.0
2021-02-08 15:00:00,135.4,135.4,135.22,135.34,2590067.0,115.8435,115.8435,115.6895,115.7922,2590067.0
2021-02-09 09:30:00,135.47,135.49,135.36,135.38,1700297.0,115.9034,115.9205,115.8093,115.8264,1700297.0
2021-02-09 10:00:00,135.38,135.4,135.25,135.28,1964890.0,115.8264,115.8435,115.7152,115.7409,1964890.0
2021-02-09 11:00:00,135.29,135.35,135.24,135.31,1671363.0,115.7494,115.8008,115.7066,115.7665,1671363.0
2021-02-09 12:00:00,135.31,135.32,135.24,135.27,999478.0,115.7665,115.7751,115.7066,115.7323,999478.0
2021-02-09 13:00:00,135.27,135.3,135.18,135.2,400469.0,115.7323,115.758,115.6553,115.6724,400469.0
2021-02-09 14:00:00,135.2,135.21,135.14,135.19,795545.0,115.6724,115.681,115.6211,115.6639,795545.0
2021-02-09 15:00:00,135.19,135.19,134.88,135.14,2461290.0,115.6639,115.6639,115.3986,115.6211,2461290.0
2021-02-10 09:30:00,135.38,135.46,135.34,135.43,617979.0,115.8264,115.8949,115.7922,115.8692,617979.0
2021-02-10 10:00:00,135.43,135.47,135.33,135.36,1547253.0,115.8692,115.9034,115.7836,115.8093,1547253.0
2021-02-10 11:00:00,135.37,135.38,135.29,135.3,869296.0,115.8179,115.8264,115.7494,115.758,869296.0
2021-02-10 12:00:00,135.31,135.42,135.3,135.39,1218396.0,115.7665,115.8606,115.758,115.835,1218396.0
2021-02-10 13:00:00,135.39,135.47,135.35,135.44,511665.0,115.835,115.9034,115.8008,115.8778,511665.0
2021-02-10 14:00:00,135.44,135.53,135.41,135.53,1182613.0,115.8778,115.9548,115.8521,115.9548,1182613.0
2021-02-10 15:00:00,135.52,135.55,135.47,135.5,2210469.0,115.9462,115.9719,115.9034,115.9291,2210469.0
2021-02-11 09:30:00,135.54,135.56,135.44,135.5,483597.0,115.9633,115.9804,115.8778,115.9291,483597.0
2021-02-11 10:00:00,135.5,135.54,135.42,135.43,1152970.0,115.9291,115.9633,115.8606,115.8692,1152970.0
2021-02-11 11:00:00,135.43,135.43,135.25,135.31,1590753.0,115.8692,115.8692,115.7152,115.7665,1590753.0
2021-02-11 12:00:00,135.31,135.37,135.29,135.3,1534421.0,115.7665,115.8179,115.7494,115.758,1534421.0
2021-02-11 13:00:00,135.3,135.31,135.04,135.05,862354.0,115.758,115.7665,115.5355,115.5441,862354.0
2021-02-11 14:00:00,135.05,135.17,135.05,135.13,660802.0,115.5441,115.6468,115.5441,115.6125,660802.0
2021-02-11 15:00:00,135.14,135.15,135.06,135.12,1912406.0,115.6211,115.6296,115.5526,115.604,1912406.0
2021-02-12 09:30:00,134.61,134.69,134.57,134.67,1366444.0,115.1676,115.2361,115.1334,115.219,1366444.0
2021-02-12 10:00:00,134.66,134.88,134.63,134.84,1829468.0,115.2104,115.3986,115.1847,115.3644,1829468.0
2021-02-12 11:00:00,134.85,134.94,134.85,134.9,1846501.0,115.373,115.45,115.373,115.4157,1846501.0
2021-02-12 12:00:00,134.9,134.91,134.73,134.74,958096.0,115.4157,115.4243,115.2703,115.2789,958096.0
2021-02-12 13:00:00,134.75,134.83,134.7,134.78,1545176.0,115.2874,115.3559,115.2446,115.3131,1545176.0
2021-02-12 14:00:00,134.78,134.78,134.66,134.69,2387029.0,115.3131,115.3131,115.2104,115.2361,2387029.0
2021-02-12 15:00:00,134.69,134.69,134.58,134.66,2098514.0,115.2361,115.2361,115.142,115.2104,2098514.0
2021-02-16 09:30:00,134.02,134.29,133.88,133.91,1588858.0,114.6629,114.8939,114.5431,114.5687,1588858.0
2021-02-16 10:00:00,133.9,134.02,133.81,133.84,4634365.0,114.5602,114.6629,114.4832,114.5089,4634365.0
2021-02-16 11:00:00,133.85,133.85,133.71,133.76,2270388.0,114.5174,114.5174,114.3976,114.4404,2270388.0
2021-02-16 12:00:00,133.76,133.9,133.73,133.84,1312607.0,114.4404,114.5602,114.4147,114.5089,1312607.0
2021-02-16 13:00:00,133.84,133.91,133.82,133.83,990932.0,114.5089,114.5687,114.4917,114.5003,990932.0
2021-02-16 14:00:00,133.83,133.87,133.75,133.75,1822029.0,114.5003,114.5345,114.4318,114.4318,1822029.0
2021-02-16 15:00:00,133.75,133.81,133.72,133.74,2549586.0,114.4318,114.4832,114.4062,114.4233,2549586.0
2021-02-17 09:30:00,134.33,134.36,134.04,134.09,1932176.0,114.9281,114.9537,114.68,114.7227,1932176.0
2021-02-17 10:00:00,134.09,134.26,134.03,134.14,3554013.0,114.7227,114.8682,114.6714,114.7655,3554013.0
2021-02-17 11:00:00,134.14,134.29,134.14,134.25,1361830.0,114.7655,114.8939,114.7655,114.8596,1361830.0
2021-02-17 12:00:00,134.25,134.34,134.24,134.3,974451.0,114.8596,114.9366,114.8511,114.9024,974451.0
2021-02-17 13:00:00,134.3,134.35,134.07,134.19,3218605.0,114.9024,114.9452,114.7056,114.8083,3218605.0
2021-02-17 14:00:00,134.18,134.29,134.13,134.19,1435187.0,114.7997,114.8939,114.757,114.8083,1435187.0
2021-02-17 15:00:00,134.19,134.43,134.18,134.4,2135823.0,114.8083,115.0136,114.7997,114.988,2135823.0
2021-02-18 09:30:00,134.12,134.17,133.91,134.03,1821276.0,114.7484,114.7912,114.5687,114.6714,1821276.0
2021-02-18 10:00:00,134.03,134.2,133.84,134.18,3268784.0,114.6714,114.8169,114.5089,114.7997,3268784.0
2021-02-18 11:00:00,134.16,134.28,134.11,134.22,2027367.0,114.7826,114.8853,114.7399,114.834,2027367.0
2021-02-18 12:00:00,134.22,134.28,134.14,134.16,804745.0,114.834,114.8853,114.7655,114.7826,804745.0
2021-02-18 13:00:00,134.16,134.29,134.1,134.26,1583463.0,114.7826,114.8939,114.7313,114.8682,1583463.0
2021-02-18 14:00:00,134.26,134.36,134.17,134.21,1178567.0,114.8682,114.9537,114.7912,114.8254,1178567.0
2021-02-18 15:00:00,134.21,134.24,134.12,134.14,1846824.0,114.8254,114.8511,114.7484,114.7655,1846824.0
2021-02-19 09:30:00,133.77,133.9,133.73,133.78,1534964.0,114.449,114.5602,114.4147,114.4575,1534964.0
2021-02-19 10:00:00,133.77,133.79,133.5,133.61,1809554.0,114.449,114.4661,114.218,114.3121,1809554.0
2021-02-19 11:00:00,133.61,133.7,133.49,133.53,1196747.0,114.3121,114.3891,114.2094,114.2436,1196747.0
2021-02-19 12:00:00,133.53,133.53,133.34,133.42,1365173.0,114.2436,114.2436,114.0811,114.1495,1365173.0
2021-02-19 13:00:00,133.42,133.43,133.15,133.25,1818089.0,114.1495,114.1581,113.9185,114.0041,1818089.0
2021-02-19 14:00:00,133.25,133.37,133.24,133.26,2219573.0,114.0041,114.1067,113.9955,114.0126,2219573.0
2021-02-19 15:00:00,133.26,133.28,133.15,133.2,2745519.0,114.0126,114.0297,113.9185,113.9613,2745519.0
2021-02-22 09:30:00,132.94,133.22,132.75,133.01,1563922.0,113.7388,113.9784,113.5763,113.7987,1563922.0
2021-02-22 10:00:00,133.02,133.16,132.87,132.99,3768458.0,113.8073,113.9271,113.679,113.7816,3768458.0
2021-02-22 11:00:00,132.99,133.0,132.85,132.91,1188769.0,113.7816,113.7902,113.6618,113.7132,1188769.0
2021-02-22 12:00:00,132.9,132.92,132.72,132.78,1087293.0,113.7046,113.7217,113.5506,113.602,1087293.0
2021-02-22 13:00:00,132.78,132.87,132.64,132.68,619876.0,113.602,113.679,113.4822,113.5164,619876.0
2021-02-22 14:00:00,132.68,132.76,132.45,132.46,1835184.0,113.5164,113.5848,113.3196,113.3282,1835184.0
2021-02-22 15:00:00,132.46,132.46,132.25,132.32,3497195.0,113.3282,113.3282,113.1485,113.2084,3497195.0
2021-02-23 09:30:00,131.91,132.19,131.91,132.0,2356274.0,112.8576,113.0972,112.8576,112.9346,2356274.0
2021-02-23 10:00:00,132.0,132.42,131.76,132.32,6226450.0,112.9346,113.2939,112.7293,113.2084,6226450.0
2021-02-23 11:00:00,132.31,132.33,132.15,132.2,1881400.0,113.1998,113.2169,113.0629,113.1057,1881400.0
2021-02-23 12:00:00,132.2,132.26,132.08,132.09,1376902.0,113.1057,113.1571,113.0031,113.0116,1376902.0
2021-02-23 13:00:00,132.09,132.31,132.07,132.28,1663240.0,113.0116,113.1998,112.9945,113.1742,1663240.0
2021-02-23 14:00:00,132.28,132.36,132.24,132.33,2570888.0,113.1742,113.2426,113.1399,113.2169,2570888.0
2021-02-23 15:00:00,132.33,132.47,132.31,132.44,4031774.0,113.2169,113.3367,113.1998,113.3111,4031774.0
2021-02-24 09:30:00,131.64,131.64,131.35,131.54,2172225.0,112.6266,112.6266,112.3785,112.5411,2172225.0
2021-02-24 10:00:00,131.55,132.06,131.53,132.05,2988120.0,112.5496,112.9859,112.5325,112.9774,2988120.0
2021-02-24 11:00:00,132.05,132.37,132.02,132.36,3451223.0,112.9774,113.2512,112.9517,113.2426,3451223.0
2021-02-24 12:00:00,132.35,132.61,132.33,132.49,2140783.0,113.2341,113.4565,113.2169,113.3538,2140783.0
2021-02-24 13:00:00,132.48,132.63,132.36,132.44,1495065.0,113.3453,113.4736,113.2426,113.3111,1495065.0
2021-02-24 14:00:00,132.44,132.6,132.38,132.43,1289607.0,113.3111,113.4479,113.2597,113.3025,1289607.0
2021-02-24 15:00:00,132.42,132.67,132.41,132.62,2185062.0,113.2939,113.5078,113.2854,113.4651,2185062.0
2021-02-25 09:30:00,131.79,131.91,131.43,131.43,2647012.0,112.7549,112.8576,112.4469,112.4469,2647012.0
2021-02-25 10:00:00,131.42,131.52,131.06,131.27,5011863.0,112.4384,112.5239,112.1304,112.31,5011863.0
2021-02-25 11:00:00,131.26,131.44,131.18,131.34,2699988.0,112.3015,112.4555,112.233,112.3699,2699988.0
2021-02-25 12:00:00,131.34,131.43,130.86,130.88,1891015.0,112.3699,112.4469,111.9593,111.9764,1891015.0
2021-02-25 13:00:00,130.88,131.28,129.78,131.25,6126919.0,111.9764,112.3186,111.0353,112.2929,6126919.0
2021-02-25 14:00:00,131.27,131.54,130.97,131.03,6095138.0,112.31,112.5411,112.0534,112.1047,6095138.0
2021-02-25 15:00:00,131.03,131.27,130.3,130.5,7733320.0,112.1047,112.31,111.4801,111.6513,7733320.0
2021-02-26 09:30:00,131.44,131.73,131.08,131.08,2989830.0,112.4555,112.7036,112.1475,112.1475,2989830.0
2021-02-26 10:00:00,131.09,131.47,130.99,131.37,4083661.0,112.156,112.4812,112.0705,112.3956,4083661.0
2021-02-26 11:00:00,131.37,131.46,131.2,131.42,1717005.0,112.3956,112.4726,112.2502,112.4384,1717005.0
2021-02-26 12:00:00,131.42,131.8,131.38,131.75,1542628.0,112.4384,112.7635,112.4042,112.7207,1542628.0
2021-02-26 13:00:00,131.76,131.94,131.74,131.86,3249129.0,112.7293,112.8833,112.7122,112.8148,3249129.0
2021-02-26 14:00:00,131.86,132.02,131.74,131.82,2772711.0,112.8148,112.9517,112.7122,112.7806,2772711.0
2021-02-26 15:00:00,131.81,132.32,131.76,132.2,4160888.0,112.7721,113.2084,112.7293,113.1057,4160888.0
2021-03-01 09:30:00,131.64,131.93,131.64,131.91,3110890.0,112.8561,113.1047,112.8561,113.0875,3110890.0
2021-03-01 10:00:00,131.88,132.04,131.76,131.84,3002753.0,113.0618,113.199,112.959,113.0275,3002753.0
2021-03-01 11:00:00,131.84,131.98,131.76,131.89,1212754.0,113.0275,113.1476,112.959,113.0704,1212754.0
2021-03-01 12:00:00,131.89,132.04,131.86,131.92,3486694.0,113.0704,113.199,113.0447,113.0961,3486694.0
2021-03-01 13:00:00,131.92,132.04,131.75,131.92,1734855.0,113.0961,113.199,112.9504,113.0961,1734855.0
2021-03-01 14:00:00,131.93,132.09,131.89,132.03,1979701.0,113.1047,113.2419,113.0704,113.1904,1979701.0
2021-03-01 15:00:00,132.02,132.17,131.95,132.17,6392363.0,113.1819,113.3104,113.1218,113.3104,6392363.0
2021-03-02 09:30:00,132.03,132.11,131.94,132.01,1799831.0,113.1904,113.259,113.1133,113.1733,1799831.0
2021-03-02 10:00:00,132.01,132.05,131.77,131.83,2233489.0,113.1733,113.2076,112.9675,113.019,2233489.0
2021-03-02 11:00:00,131.83,132.02,131.81,131.99,896525.0,113.019,113.1819,113.0018,113.1561,896525.0
2021-03-02 12:00:00,131.98,132.05,131.96,132.0,1518723.0,113.1476,113.2076,113.1304,113.1647,1518723.0
2021-03-02 13:00:00,132.0,132.08,131.85,132.08,1423375.0,113.1647,113.2333,113.0361,113.2333,1423375.0
2021-03-02 14:00:00,132.08,132.1,131.93,131.97,1334705.0,113.2333,113.2504,113.1047,113.139,1334705.0
2021-03-02 15:00:00,131.98,132.09,131.91,131.98,2283537.0,113.1476,113.2419,113.0875,113.1476,2283537.0
2021-03-03 09:30:00,131.29,131.85,131.04,131.04,2226294.0,112.556,113.0361,112.3417,112.3417,2226294.0
2021-03-03 10:00:00,131.05,131.25,130.93,131.25,5504306.0,112.3503,112.5217,112.2474,112.5217,5504306.0
2021-03-03 11:00:00,131.26,131.37,131.18,131.31,2241881.0,112.5303,112.6246,112.4617,112.5732,2241881.0
2021-03-03 12:00:00,131.31,131.39,131.25,131.37,2696527.0,112.5732,112.6417,112.5217,112.6246,2696527.0
2021-03-03 13:00:00,131.37,131.52,131.34,131.41,1502195.0,112.6246,112.7532,112.5989,112.6589,1502195.0
2021-03-03 14:00:00,131.4,131.43,131.28,131.32,1964314.0,112.6503,112.676,112.5474,112.5817,1964314.0
2021-03-03 15:00:00,131.31,131.35,130.98,131.0,2589305.0,112.5732,112.6075,112.2902,112.3074,2589305.0
2021-03-04 09:30:00,131.05,131.16,130.93,131.0,664921.0,112.3503,112.4446,112.2474,112.3074,664921.0
2021-03-04 10:00:00,131.0,131.16,130.98,131.05,1666047.0,112.3074,112.4446,112.2902,112.3503,1666047.0
2021-03-04 11:00:00,131.06,131.15,130.99,131.04,1781267.0,112.3588,112.436,112.2988,112.3417,1781267.0
2021-03-04 12:00:00,131.05,131.1,130.15,130.19,3255619.0,112.3503,112.3931,111.5787,111.613,3255619.0
2021-03-04 13:00:00,130.2,130.3,129.81,129.82,4456320.0,111.6215,111.7073,111.2872,111.2958,4456320.0
2021-03-04 14:00:00,129.83,130.16,129.82,130.07,2377275.0,111.3043,111.5873,111.2958,111.5101,2377275.0
2021-03-04 15:00:00,130.07,130.14,129.89,129.9,4109733.0,111.5101,111.5701,111.3558,111.3644,4109733.0
2021-03-05 09:30:00,129.65,129.82,129.46,129.63,2686072.0,111.15,111.2958,110.9871,111.1329,2686072.0
2021-03-05 10:00:00,129.63,129.93,129.45,129.45,3801263.0,111.1329,111.3901,110.9786,110.9786,3801263.0
2021-03-05 11:00:00,129.44,129.54,129.27,129.52,2124667.0,110.97,111.0557,110.8243,111.0386,2124667.0
2021-03-05 12:00:00,129.52,129.68,129.46,129.63,3457937.0,111.0386,111.1757,110.9871,111.1329,3457937.0
2021-03-05 13:00:00,129.62,129.88,129.6,129.66,2210803.0,111.1243,111.3472,111.1072,111.1586,2210803.0
2021-03-05 14:00:00,129.67,129.76,129.51,129.7,3372047.0,111.1672,111.2443,111.03,111.1929,3372047.0
2021-03-05 15:00:00,129.69,129.78,129.62,129.77,3688008.0,111.1843,111.2615,111.1243,111.2529,3688008.0
2021-03-08 09:30:00,129.53,129.62,129.25,129.28,1560509.0,111.0472,111.1243,110.8071,110.8328,1560509.0
2021-03-08 10:00:00,129.3,129.47,129.27,129.34,2169431.0,110.85,110.9957,110.8243,110.8843,2169431.0
2021-03-08 11:00:00,129.34,129.36,129.03,129.03,1637420.0,110.8843,110.9014,110.6185,110.6185,1637420.0
2021-03-08 12:00:00,129.02,129.09,128.93,128.99,1226440.0,110.6099,110.6699,110.5328,110.5842,1226440.0
2021-03-08 13:00:00,129.0,129.11,128.91,128.96,1066893.0,110.5928,110.6871,110.5156,110.5585,1066893.0
2021-03-08 14:00:00,128.96,128.99,128.86,128.89,1654514.0,110.5585,110.5842,110.4728,110.4985,1654514.0
2021-03-08 15:00:00,128.88,128.89,128.52,128.55,3540272.0,110.4899,110.4985,110.1813,110.207,3540272.0
2021-03-09 09:30:00,129.24,129.49,129.16,129.47,3398645.0,110.7985,111.0129,110.7299,110.9957,3398645.0
2021-03-09 10:00:00,129.47,129.56,129.26,129.31,4206090.0,110.9957,111.0729,110.8157,110.8585,4206090.0
2021-03-09 11:00:00,129.3,129.46,129.27,129.35,2090486.0,110.85,110.9871,110.8243,110.8928,2090486.0
2021-03-09 12:00:00,129.36,129.41,129.34,129.39,1003850.0,110.9014,110.9443,110.8843,110.9271,1003850.0
2021-03-09 13:00:00,129.4,129.62,129.36,129.55,3664022.0,110.9357,111.1243,110.9014,111.0643,3664022.0
2021-03-09 14:00:00,129.56,129.6,129.45,129.49,1605291.0,111.0729,111.1072,110.9786,111.0129,1605291.0
2021-03-09 15:00:00,129.49,129.57,129.4,129.5,3097587.0,111.0129,111.0814,110.9357,111.0214,3097587.0
2021-03-10 09:30:00,129.71,130.04,129.71,129.83,1893462.0,111.2015,111.4844,111.2015,111.3043,1893462.0
2021-03-10 10:00:00,129.83,130.02,129.78,130.01,4190862.0,111.3043,111.4672,111.2615,111.4587,4190862.0
2021-03-10 11:00:00,130.01,130.03,129.83,129.94,3199741.0,111.4587,111.4758,111.3043,111.3986,3199741.0
2021-03-10 12:00:00,129.95,130.12,129.93,130.06,1052311.0,111.4072,111.553,111.3901,111.5015,1052311.0
2021-03-10 13:00:00,130.07,130.29,129.93,130.21,3461707.0,111.5101,111.6987,111.3901,111.6301,3461707.0
2021-03-10 14:00:00,130.21,130.28,130.15,130.23,1391195.0,111.6301,111.6901,111.5787,111.6473,1391195.0
2021-03-10 15:00:00,130.22,130.26,130.07,130.14,2661931.0,111.6387,111.673,111.5101,111.5701,2661931.0
2021-03-11 09:30:00,130.29,130.37,130.15,130.19,2023412.0,111.6987,111.7673,111.5787,111.613,2023412.0
2021-03-11 10:00:00,130.19,130.3,130.06,130.25,3249545.0,111.613,111.7073,111.5015,111.6644,3249545.0
2021-03-11 11:00:00,130.25,130.44,130.19,130.39,2538943.0,111.6644,111.8273,111.613,111.7844,2538943.0
2021-03-11 12:00:00,130.39,130.4,130.17,130.22,1431382.0,111.7844,111.793,111.5958,111.6387,1431382.0
2021-03-11 13:00:00,130.21,130.55,130.17,130.37,1990864.0,111.6301,111.9216,111.5958,111.7673,1990864.0
2021-03-11 14:00:00,130.37,130.43,130.3,130.34,1268148.0,111.7673,111.8187,111.7073,111.7416,1268148.0
2021-03-11 15:00:00,130.35,130.35,130.2,130.2,4937150.0,111.7501,111.7501,111.6215,111.6215,4937150.0
2021-03-12 09:30:00,129.06,129.29,129.03,129.13,1393101.0,110.6442,110.8414,110.6185,110.7042,1393101.0
2021-03-12 10:00:00,129.13,129.14,128.75,128.82,2273946.0,110.7042,110.7128,110.3785,110.4385,2273946.0
2021-03-12 11:00:00,128.83,129.01,128.68,128.99,2089366.0,110.447,110.6014,110.3184,110.5842,2089366.0
2021-03-12 12:00:00,128.99,129.0,128.75,128.76,1341264.0,110.5842,110.5928,110.3785,110.387,1341264.0
2021-03-12 13:00:00,128.75,128.91,128.71,128.83,1295985.0,110.3785,110.5156,110.3442,110.447,1295985.0
2021-03-12 14:00:00,128.83,128.85,128.69,128.71,937232.0,110.447,110.4642,110.327,110.3442,937232.0
2021-03-12 15:00:00,128.7,128.8,128.66,128.71,2489426.0,110.3356,110.4213,110.3013,110.3442,2489426.0
2021-03-15 09:30:00,128.83,129.13,128.83,129.12,1000774.0,110.447,110.7042,110.447,110.6957,1000774.0
2021-03-15 10:00:00,129.12,129.19,128.97,129.0,1287506.0,110.6957,110.7557,110.5671,110.5928,1287506.0
2021-03-15 11:00:00,129.0,129.28,128.98,129.21,1334786.0,110.5928,110.8328,110.5756,110.7728,1334786.0
2021-03-15 12:00:00,129.2,129.24,129.08,129.09,937193.0,110.7642,110.7985,110.6614,110.6699,937193.0
2021-03-15 13:00:00,129.1,129.17,129.08,129.15,637143.0,110.6785,110.7385,110.6614,110.7214,637143.0
2021-03-15 14:00:00,129.14,129.18,129.06,129.11,1341915.0,110.7128,110.7471,110.6442,110.6871,1341915.0
2021-03-15 15:00:00,129.11,129.2,129.02,129.18,2562255.0,110.6871,110.7642,110.6099,110.7471,2562255.0
2021-03-16 09:30:00,129.21,129.38,129.21,129.35,416633.0,110.7728,110.9186,110.7728,110.8928,416633.0
2021-03-16 10:00:00,129.35,129.39,129.23,129.24,1186088.0,110.8928,110.9271,110.79,110.7985,1186088.0
2021-03-16 11:00:00,129.23,129.28,129.07,129.09,1099221.0,110.79,110.8328,110.6528,110.6699,1099221.0
2021-03-16 12:00:00,129.09,129.13,128.93,128.97,1092150.0,110.6699,110.7042,110.5328,110.5671,1092150.0
2021-03-16 13:00:00,128.97,129.39,128.91,128.94,2655125.0,110.5671,110.9271,110.5156,110.5413,2655125.0
2021-03-16 14:00:00,128.94,129.03,128.87,128.93,957980.0,110.5413,110.6185,110.4813,110.5328,957980.0
2021-03-16 15:00:00,128.93,129.1,128.91,129.06,2136018.0,110.5328,110.6785,110.5156,110.6442,2136018.0
2021-03-17 09:30:00,128.5,128.63,128.46,128.54,1724166.0,110.1641,110.2756,110.1298,110.1984,1724166.0
2021-03-17 10:00:00,128.54,128.74,128.51,128.57,1330942.0,110.1984,110.3699,110.1727,110.2241,1330942.0
2021-03-17 11:00:00,128.56,128.58,128.3,128.42,2244787.0,110.2156,110.2327,109.9927,110.0955,2244787.0
2021-03-17 12:00:00,128.42,128.57,128.35,128.57,1687370.0,110.0955,110.2241,110.0355,110.2241,1687370.0
2021-03-17 13:00:00,128.58,128.71,128.57,128.71,881443.0,110.2327,110.3442,110.2241,110.3442,881443.0
2021-03-17 14:00:00,128.71,129.21,128.45,129.16,5241729.0,110.3442,110.7728,110.1213,110.7299,5241729.0
2021-03-17 15:00:00,129.17,129.46,129.07,129.17,4459499.0,110.7385,110.9871,110.6528,110.7385,4459499.0
2021-03-18 09:30:00,128.01,128.22,127.99,128.07,2851723.0,109.744,109.9241,109.7269,109.7955,2851723.0
2021-03-18 10:00:00,128.07,128.2,127.91,128.16,2650168.0,109.7955,109.9069,109.6583,109.8726,2650168.0
2021-03-18 11:00:00,128.17,128.35,128.16,128.3,2098464.0,109.8812,110.0355,109.8726,109.9927,2098464.0
2021-03-18 12:00:00,128.3,128.39,128.26,128.28,1751895.0,109.9927,110.0698,109.9584,109.9755,1751895.0
2021-03-18 13:00:00,128.29,128.5,128.26,128.46,1181933.0,109.9841,110.1641,109.9584,110.1298,1181933.0
2021-03-18 14:00:00,128.46,128.51,128.33,128.47,2365246.0,110.1298,110.1727,110.0184,110.1384,2365246.0
2021-03-18 15:00:00,128.47,128.62,128.37,128.42,5678506.0,110.1384,110.267,110.0527,110.0955,5678506.0
2021-03-19 09:30:00,128.4,128.56,128.29,128.38,1959216.0,110.0784,110.2156,109.9841,110.0612,1959216.0
2021-03-19 10:00:00,128.37,128.49,128.24,128.48,5639557.0,110.0527,110.1556,109.9412,110.147,5639557.0
2021-03-19 11:00:00,128.49,128.64,128.37,128.63,1803296.0,110.1556,110.2841,110.0527,110.2756,1803296.0
2021-03-19 12:00:00,128.63,128.72,128.56,128.67,1187260.0,110.2756,110.3527,110.2156,110.3099,1187260.0
2021-03-19 13:00:00,128.67,128.68,128.57,128.66,1234075.0,110.3099,110.3184,110.2241,110.3013,1234075.0
2021-03-19 14:00:00,128.66,128.71,128.57,128.61,1592996.0,110.3013,110.3442,110.2241,110.2584,1592996.0
2021-03-19 15:00:00,128.6,128.66,128.51,128.65,2617979.0,110.2499,110.3013,110.1727,110.2927,2617979.0
2021-03-22 09:30:00,129.06,129.1,128.93,128.95,1839545.0,110.6442,110.6785,110.5328,110.5499,1839545.0
2021-03-22 10:00:00,128.95,129.27,128.95,129.24,2272602.0,110.5499,110.8243,110.5499,110.7985,2272602.0
2021-03-22 11:00:00,129.24,129.38,129.19,129.36,2269410.0,110.7985,110.9186,110.7557,110.9014,2269410.0
2021-03-22 12:00:00,129.36,129.46,129.34,129.46,687283.0,110.9014,110.9871,110.8843,110.9871,687283.0
2021-03-22 13:00:00,129.46,129.46,129.33,129.36,2741943.0,110.9871,110.9871,110.8757,110.9014,2741943.0
2021-03-22 14:00:00,129.37,129.37,129.21,129.24,1012119.0,110.91,110.91,110.7728,110.7985,1012119.0
2021-03-22 15:00:00,129.24,129.29,129.08,129.11,3518036.0,110.7985,110.8414,110.6614,110.6871,3518036.0
2021-03-23 09:30:00,129.09,129.3,129.09,129.13,6409350.0,110.6699,110.85,110.6699,110.7042,6409350.0
2021-03-23 10:00:00,129.12,129.2,129.1,129.15,3560965.0,110.6957,110.7642,110.6785,110.7214,3560965.0
2021-03-23 11:00:00,129.16,129.25,129.11,129.24,3131092.0,110.7299,110.8071,110.6871,110.7985,3131092.0
2021-03-23 12:00:00,129.24,129.3,129.18,129.22,3232856.0,110.7985,110.85,110.7471,110.7814,3232856.0
2021-03-23 13:00:00,129.22,129.32,129.2,129.31,3127368.0,110.7814,110.8671,110.7642,110.8585,3127368.0
2021-03-23 14:00:00,129.3,129.39,129.19,129.37,6037392.0,110.85,110.9271,110.7557,110.91,6037392.0
2021-03-23 15:00:00,129.37,129.59,129.36,129.49,3557650.0,110.91,111.0986,110.9014,111.0129,3557650.0
2021-03-24 09:30:00,129.21,129.51,129.21,129.46,1086595.0,110.7728,111.03,110.7728,110.9871,1086595.0
2021-03-24 10:00:00,129.46,129.51,129.4,129.48,3031002.0,110.9871,111.03,110.9357,111.0043,3031002.0
2021-03-24 11:00:00,129.48,129.6,129.47,129.52,1266109.0,111.0043,111.1072,110.9957,111.0386,1266109.0
2021-03-24 12:00:00,129.52,129.68,129.51,129.66,1769465.0,111.0386,111.1757,111.03,111.1586,1769465.0
2021-03-24 13:00:00,129.66,129.82,129.59,129.8,1540354.0,111.1586,111.2958,111.0986,111.2786,1540354.0
2021-03-24 14:00:00,129.8,129.89,129.78,129.86,1420414.0,111.2786,111.3558,111.2615,111.3301,1420414.0
2021-03-24 15:00:00,129.86,129.92,129.84,129.86,2233733.0,111.3301,111.3815,111.3129,111.3301,2233733.0
2021-03-25 09:30:00,129.93,130.02,129.88,129.94,1186631.0,111.3901,111.4672,111.3472,111.3986,1186631.0
2021-03-25 10:00:00,129.94,129.94,129.64,129.82,2110320.0,111.3986,111.3986,111.1415,111.2958,2110320.0
2021-03-25 11:00:00,129.8,129.84,129.61,129.76,1048389.0,111.2786,111.3129,111.1157,111.2443,1048389.0
2021-03-25 12:00:00,129.75,129.85,129.72,129.8,1421946.0,111.2358,111.3215,111.21,111.2786,1421946.0
2021-03-25 13:00:00,129.8,129.81,129.45,129.65,1649281.0,111.2786,111.2872,110.9786,111.15,1649281.0
2021-03-25 14:00:00,129.64,129.75,129.55,129.73,1696386.0,111.1415,111.2358,111.0643,111.2186,1696386.0
2021-03-25 15:00:00,129.73,129.81,129.66,129.71,1887177.0,111.2186,111.2872,111.1586,111.2015,1887177.0
2021-03-26 09:30:00,129.45,129.49,129.33,129.4,870078.0,110.9786,111.0129,110.8757,110.9357,870078.0
2021-03-26 10:00:00,129.4,129.68,129.37,129.68,1982833.0,110.9357,111.1757,110.91,111.1757,1982833.0
2021-03-26 11:00:00,129.67,129.81,129.61,129.8,1237053.0,111.1672,111.2872,111.1157,111.2786,1237053.0
2021-03-26 12:00:00,129.8,129.82,129.68,129.69,1489347.0,111.2786,111.2958,111.1757,111.1843,1489347.0
2021-03-26 13:00:00,129.69,129.74,129.61,129.64,1646293.0,111.1843,111.2272,111.1157,111.1415,1646293.0
2021-03-26 14:00:00,129.64,129.69,129.51,129.57,3700962.0,111.1415,111.1843,111.03,111.0814,3700962.0
2021-03-26 15:00:00,129.58,129.63,129.52,129.62,2478434.0,111.09,111.1329,111.0386,111.1243,2478434.0
2021-03-29 09:30:00,129.67,129.71,129.34,129.34,1066072.0,111.1672,111.2015,110.8843,110.8843,1066072.0
2021-03-29 10:00:00,129.34,129.54,129.31,129.39,2268978.0,110.8843,111.0557,110.8585,110.9271,2268978.0
2021-03-29 11:00:00,129.39,129.51,129.31,129.46,841529.0,110.9271,111.03,110.8585,110.9871,841529.0
2021-03-29 12:00:00,129.45,129.49,129.38,129.44,1634899.0,110.9786,111.0129,110.9186,110.97,1634899.0
2021-03-29 13:00:00,129.43,129.44,129.26,129.27,1725286.0,110.9614,110.97,110.8157,110.8243,1725286.0
2021-03-29 14:00:00,129.27,129.29,129.11,129.16,1105367.0,110.8243,110.8414,110.6871,110.7299,1105367.0
2021-03-29 15:00:00,129.16,129.4,129.14,129.33,1968489.0,110.7299,110.9357,110.7128,110.8757,1968489.0
2021-03-30 09:30:00,129.26,129.26,129.04,129.19,2704799.0,110.8157,110.8157,110.6271,110.7557,2704799.0
2021-03-30 10:00:00,129.2,129.22,128.98,129.14,2361909.0,110.7642,110.7814,110.5756,110.7128,2361909.0
2021-03-30 11:00:00,129.13,129.57,129.12,129.56,2016774.0,110.7042,111.0814,110.6957,111.0729,2016774.0
2021-03-30 12:00:00,129.55,129.62,129.43,129.54,4039232.0,111.0643,111.1243,110.9614,111.0557,4039232.0
2021-03-30 13:00:00,129.55,129.65,129.54,129.62,2277898.0,111.0643,111.15,111.0557,111.1243,2277898.0
2021-03-30 14:00:00,129.62,129.65,129.51,129.63,1430095.0,111.1243,111.15,111.03,111.1329,1430095.0
2021-03-30 15:00:00,129.63,129.79,129.63,129.75,4425049.0,111.1329,111.2701,111.1329,111.2358,4425049.0
2021-03-31 09:30:00,129.91,130.12,129.91,130.11,806790.0,111.3729,111.553,111.3729,111.5444,806790.0
2021-03-31 10:00:00,130.12,130.31,130.09,130.3,5541404.0,111.553,111.7159,111.5272,111.7073,5541404.0
2021-03-31 11:00:00,130.3,130.36,130.14,130.34,3169587.0,111.7073,111.7587,111.5701,111.7416,3169587.0
2021-03-31 12:00:00,130.34,130.38,130.22,130.3,2180552.0,111.7416,111.7759,111.6387,111.7073,2180552.0
2021-03-31 13:00:00,130.3,130.33,130.07,130.08,2845738.0,111.7073,111.733,111.5101,111.5187,2845738.0
2021-03-31 14:00:00,130.08,130.13,129.83,129.89,3761694.0,111.5187,111.5615,111.3043,111.3558,3761694.0
2021-03-31 15:00:00,129.89,130.08,129.88,130.04,4248013.0,111.3558,111.5187,111.3472,111.4844,4248013.0
2021-04-01 09:30:00,130.46,130.47,130.15,130.22,2103611.0,112.0619,112.0705,111.7956,111.8557,2103611.0
2021-04-01 10:00:00,130.22,130.51,130.16,130.49,2291538.0,111.8557,112.1048,111.8042,112.0877,2291538.0
2021-04-01 11:00:00,130.5,130.56,130.44,130.55,2622619.0,112.0962,112.1478,112.0447,112.1392,2622619.0
2021-04-01 12:00:00,130.55,130.59,130.48,130.54,1664199.0,112.1392,112.1736,112.0791,112.1306,1664199.0
2021-04-01 13:00:00,130.55,130.6,130.47,130.57,1089558.0,112.1392,112.1821,112.0705,112.1564,1089558.0
2021-04-01 14:00:00,130.57,130.64,130.55,130.62,1481801.0,112.1564,112.2165,112.1392,112.1993,1481801.0
2021-04-01 15:00:00,130.63,130.65,130.55,130.61,2581592.0,112.2079,112.2251,112.1392,112.1907,2581592.0
2021-04-05 09:30:00,130.19,130.24,129.93,130.03,762220.0,111.83,111.8729,111.6066,111.6925,762220.0
2021-04-05 10:00:00,130.02,130.19,129.95,130.05,1929267.0,111.6839,111.83,111.6238,111.7097,1929267.0
2021-04-05 11:00:00,130.05,130.3,129.99,130.21,1561975.0,111.7097,111.9245,111.6582,111.8471,1561975.0
2021-04-05 12:00:00,130.21,130.27,130.08,130.12,1937818.0,111.8471,111.8987,111.7355,111.7698,1937818.0
2021-04-05 13:00:00,130.12,130.14,129.99,130.06,3028111.0,111.7698,111.787,111.6582,111.7183,3028111.0
2021-04-05 14:00:00,130.06,130.06,129.94,130.01,2062650.0,111.7183,111.7183,111.6152,111.6753,2062650.0
2021-04-05 15:00:00,130.01,130.07,129.92,129.97,2528377.0,111.6753,111.7269,111.598,111.641,2528377.0
2021-04-06 09:30:00,130.16,130.4,130.16,130.31,1446350.0,111.8042,112.0103,111.8042,111.933,1446350.0
2021-04-06 10:00:00,130.32,130.56,130.25,130.56,2044428.0,111.9416,112.1478,111.8815,112.1478,2044428.0
2021-04-06 11:00:00,130.55,130.65,130.49,130.63,1262729.0,112.1392,112.2251,112.0877,112.2079,1262729.0
2021-04-06 12:00:00,130.63,130.68,130.53,130.61,930873.0,112.2079,112.2509,112.122,112.1907,930873.0
2021-04-06 13:00:00,130.6,130.68,130.56,130.65,973058.0,112.1821,112.2509,112.1478,112.2251,973058.0
2021-04-06 14:00:00,130.66,130.84,130.66,130.84,1697554.0,112.2337,112.3883,112.2337,112.3883,1697554.0
2021-04-06 15:00:00,130.84,130.88,130.76,130.84,3746128.0,112.3883,112.4227,112.3196,112.3883,3746128.0
2021-04-07 09:30:00,130.79,130.83,130.67,130.77,545488.0,112.3453,112.3797,112.2423,112.3282,545488.0
2021-04-07 10:00:00,130.77,130.84,130.65,130.76,1308420.0,112.3282,112.3883,112.2251,112.3196,1308420.0
2021-04-07 11:00:00,130.75,130.91,130.75,130.9,640454.0,112.311,112.4484,112.311,112.4398,640454.0
2021-04-07 12:00:00,130.89,130.92,130.8,130.81,952525.0,112.4312,112.457,112.3539,112.3625,952525.0
2021-04-07 13:00:00,130.81,130.82,130.68,130.74,792146.0,112.3625,112.3711,112.2509,112.3024,792146.0
2021-04-07 14:00:00,130.73,130.76,130.62,130.64,893019.0,112.2938,112.3196,112.1993,112.2165,893019.0
2021-04-07 15:00:00,130.64,130.64,130.4,130.47,3091949.0,112.2165,112.2165,112.0103,112.0705,3091949.0
2021-04-08 09:30:00,130.75,131.04,130.67,131.0,1504668.0,112.311,112.5601,112.2423,112.5257,1504668.0
2021-04-08 10:00:00,131.01,131.02,130.81,130.82,934750.0,112.5343,112.5429,112.3625,112.3711,934750.0
2021-04-08 11:00:00,130.82,130.92,130.77,130.91,682987.0,112.3711,112.457,112.3282,112.4484,682987.0
2021-04-08 12:00:00,130.91,131.01,130.91,130.94,1030329.0,112.4484,112.5343,112.4484,112.4742,1030329.0
2021-04-08 13:00:00,130.94,131.0,130.9,130.95,889901.0,112.4742,112.5257,112.4398,112.4828,889901.0
2021-04-08 14:00:00,130.95,131.0,130.91,130.94,468842.0,112.4828,112.5257,112.4484,112.4742,468842.0
2021-04-08 15:00:00,130.94,131.08,130.91,131.07,1299876.0,112.4742,112.5945,112.4484,112.5859,1299876.0
2021-04-09 09:30:00,130.64,130.82,130.53,130.69,1033306.0,112.2165,112.3711,112.122,112.2595,1033306.0
2021-04-09 10:00:00,130.69,130.86,130.68,130.85,1083594.0,112.2595,112.4055,112.2509,112.3969,1083594.0
2021-04-09 11:00:00,130.85,131.1,130.77,131.08,896583.0,112.3969,112.6116,112.3282,112.5945,896583.0
2021-04-09 12:00:00,131.07,131.09,130.91,130.93,1147878.0,112.5859,112.603,112.4484,112.4656,1147878.0
2021-04-09 13:00:00,130.93,130.99,130.87,130.89,363426.0,112.4656,112.5171,112.4141,112.4312,363426.0
2021-04-09 14:00:00,130.89,130.9,130.69,130.77,679439.0,112.4312,112.4398,112.2595,112.3282,679439.0
2021-04-09 15:00:00,130.75,130.84,130.72,130.83,1943820.0,112.311,112.3883,112.2852,112.3797,1943820.0
2021-04-12 09:30:00,130.7,130.71,130.59,130.64,804512.0,112.268,112.2766,112.1736,112.2165,804512.0
2021-04-12 10:00:00,130.65,130.67,130.52,130.53,1933576.0,112.2251,112.2423,112.1134,112.122,1933576.0
2021-04-12 11:00:00,130.53,130.62,130.52,130.56,1250072.0,112.122,112.1993,112.1134,112.1478,1250072.0
2021-04-12 12:00:00,130.55,130.68,130.53,130.61,964614.0,112.1392,112.2509,112.122,112.1907,964614.0
2021-04-12 13:00:00,130.6,130.68,130.59,130.66,519856.0,112.1821,112.2509,112.1736,112.2337,519856.0
2021-04-12 14:00:00,130.66,130.66,130.54,130.59,1186560.0,112.2337,112.2337,112.1306,112.1736,1186560.0
2021-04-12 15:00:00,130.6,130.77,130.6,130.76,2197382.0,112.1821,112.3282,112.1821,112.3196,2197382.0
2021-04-13 09:30:00,130.68,130.76,130.56,130.75,1220330.0,112.2509,112.3196,112.1478,112.311,1220330.0
2021-04-13 10:00:00,130.74,130.78,130.63,130.68,1448924.0,112.3024,112.3368,112.2079,112.2509,1448924.0
2021-04-13 11:00:00,130.68,130.76,130.64,130.75,769361.0,112.2509,112.3196,112.2165,112.311,769361.0
2021-04-13 12:00:00,130.75,130.84,130.73,130.81,538346.0,112.311,112.3883,112.2938,112.3625,538346.0
2021-04-13 13:00:00,130.81,131.19,130.8,131.08,1577361.0,112.3625,112.6889,112.3539,112.5945,1577361.0
2021-04-13 14:00:00,131.09,131.24,131.05,131.23,1494156.0,112.603,112.7319,112.5687,112.7233,1494156.0
2021-04-13 15:00:00,131.23,131.35,131.15,131.34,1620261.0,112.7233,112.8264,112.6546,112.8178,1620261.0
2021-04-14 09:30:00,131.16,131.28,131.09,131.28,1006266.0,112.6632,112.7662,112.603,112.7662,1006266.0
2021-04-14 10:00:00,131.28,131.29,131.1,131.11,1858675.0,112.7662,112.7748,112.6116,112.6202,1858675.0
2021-04-14 11:00:00,131.11,131.13,131.0,131.06,1119487.0,112.6202,112.6374,112.5257,112.5773,1119487.0
2021-04-14 12:00:00,131.06,131.1,131.01,131.02,674373.0,112.5773,112.6116,112.5343,112.5429,674373.0
2021-04-14 13:00:00,131.01,131.04,130.93,131.0,1413042.0,112.5343,112.5601,112.4656,112.5257,1413042.0
2021-04-14 14:00:00,131.0,131.14,130.98,131.06,978271.0,112.5257,112.646,112.5086,112.5773,978271.0
2021-04-14 15:00:00,131.05,131.16,131.01,131.15,1556816.0,112.5687,112.6632,112.5343,112.6546,1556816.0
2021-04-15 09:30:00,131.66,131.95,131.65,131.72,2216287.0,113.0927,113.3418,113.0841,113.1442,2216287.0
2021-04-15 10:00:00,131.72,132.03,131.71,131.95,3924445.0,113.1442,113.4105,113.1356,113.3418,3924445.0
2021-04-15 11:00:00,131.94,132.15,131.94,132.03,2289834.0,113.3332,113.5136,113.3332,113.4105,2289834.0
2021-04-15 12:00:00,132.03,132.21,132.03,132.19,1308126.0,113.4105,113.5651,113.4105,113.5479,1308126.0
2021-04-15 13:00:00,132.19,132.26,132.14,132.25,1173854.0,113.5479,113.608,113.505,113.5995,1173854.0
2021-04-15 14:00:00,132.25,132.32,132.21,132.3,1186373.0,113.5995,113.6596,113.5651,113.6424,1186373.0
2021-04-15 15:00:00,132.3,132.3,131.91,131.97,2347917.0,113.6424,113.6424,113.3074,113.3589,2347917.0
2021-04-16 09:30:00,131.35,131.68,131.22,131.36,3486286.0,112.8264,113.1098,112.7147,112.835,3486286.0
2021-04-16 10:00:00,131.36,131.5,131.24,131.28,3414644.0,112.835,112.9552,112.7319,112.7662,3414644.0
2021-04-16 11:00:00,131.28,131.3,131.18,131.22,4473844.0,112.7662,112.7834,112.6803,112.7147,4473844.0
2021-04-16 12:00:00,131.22,131.28,131.16,131.24,1006724.0,112.7147,112.7662,112.6632,112.7319,1006724.0
2021-04-16 13:00:00,131.24,131.32,131.22,131.24,1796887.0,112.7319,112.8006,112.7147,112.7319,1796887.0
2021-04-16 14:00:00,131.24,131.35,131.22,131.25,1702842.0,112.7319,112.8264,112.7147,112.7405,1702842.0
2021-04-16 15:00:00,131.25,131.3,131.05,131.06,2643483.0,112.7405,112.7834,112.5687,112.5773,2643483.0
2021-04-19 09:30:00,130.78,130.9,130.63,130.76,1532197.0,112.3368,112.4398,112.2079,112.3196,1532197.0
2021-04-19 10:00:00,130.75,130.86,130.67,130.85,1950107.0,112.311,112.4055,112.2423,112.3969,1950107.0
2021-04-19 11:00:00,130.85,130.88,130.73,130.77,1027816.0,112.3969,112.4227,112.2938,112.3282,1027816.0
2021-04-19 12:00:00,130.77,130.81,130.71,130.78,669445.0,112.3282,112.3625,112.2766,112.3368,669445.0
2021-04-19 13:00:00,130.78,130.79,130.72,130.75,912712.0,112.3368,112.3453,112.2852,112.311,912712.0
2021-04-19 14:00:00,130.75,130.76,130.67,130.73,784648.0,112.311,112.3196,112.2423,112.2938,784648.0
2021-04-19 15:00:00,130.72,130.77,130.67,130.73,2149031.0,112.2852,112.3282,112.2423,112.2938,2149031.0
2021-04-20 09:30:00,130.69,130.98,130.65,130.96,1671398.0,112.2595,112.5086,112.2251,112.4914,1671398.0
2021-04-20 10:00:00,130.96,131.08,130.92,131.03,2062319.0,112.4914,112.5945,112.457,112.5515,2062319.0
2021-04-20 11:00:00,131.05,131.19,131.01,131.15,1493158.0,112.5687,112.6889,112.5343,112.6546,1493158.0
2021-04-20 12:00:00,131.15,131.16,131.09,131.11,703842.0,112.6546,112.6632,112.603,112.6202,703842.0
2021-04-20 13:00:00,131.11,131.15,131.08,131.13,1016010.0,112.6202,112.6546,112.5945,112.6374,1016010.0
2021-04-20 14:00:00,131.12,131.18,131.06,131.08,822045.0,112.6288,112.6803,112.5773,112.5945,822045.0
2021-04-20 15:00:00,131.07,131.09,130.97,130.98,1716930.0,112.5859,112.603,112.5,112.5086,1716930.0
2021-04-21 09:30:00,130.93,131.26,130.9,131.25,901703.0,112.4656,112.7491,112.4398,112.7405,901703.0
2021-04-21 10:00:00,131.25,131.25,130.9,130.99,1069481.0,112.7405,112.7405,112.4398,112.5171,1069481.0
2021-04-21 11:00:00,130.99,131.14,130.96,131.14,3121456.0,112.5171,112.646,112.4914,112.646,3121456.0
2021-04-21 12:00:00,131.13,131.24,131.13,131.19,786552.0,112.6374,112.7319,112.6374,112.6889,786552.0
2021-04-21 13:00:00,131.19,131.28,131.18,131.18,621218.0,112.6889,112.7662,112.6803,112.6803,621218.0
2021-04-21 14:00:00,131.19,131.28,131.13,131.28,1577709.0,112.6889,112.7662,112.6374,112.7662,1577709.0
2021-04-21 15:00:00,131.28,131.42,131.22,131.42,1788277.0,112.7662,112.8865,112.7147,112.8865,1788277.0
2021-04-22 09:30:00,131.53,131.65,131.52,131.59,1884998.0,112.981,113.0841,112.9724,113.0325,1884998.0
2021-04-22 10:00:00,131.59,131.67,131.53,131.55,2077497.0,113.0325,113.1012,112.981,112.9982,2077497.0
2021-04-22 11:00:00,131.55,131.57,131.33,131.34,2082273.0,112.9982,113.0153,112.8092,112.8178,2082273.0
2021-04-22 12:00:00,131.35,131.4,131.26,131.4,1982813.0,112.8264,112.8693,112.7491,112.8693,1982813.0
2021-04-22 13:00:00,131.39,131.57,131.37,131.47,2343908.0,112.8607,113.0153,112.8436,112.9295,2343908.0
2021-04-22 14:00:00,131.48,131.52,131.38,131.44,1923449.0,112.938,112.9724,112.8521,112.9037,1923449.0
2021-04-22 15:00:00,131.44,131.58,131.42,131.56,2309301.0,112.9037,113.0239,112.8865,113.0068,2309301.0
2021-04-23 09:30:00,131.72,131.72,131.58,131.63,1140063.0,113.1442,113.1442,113.0239,113.0669,1140063.0
2021-04-23 10:00:00,131.63,131.66,131.49,131.64,2716177.0,113.0669,113.0927,112.9466,113.0755,2716177.0
2021-04-23 11:00:00,131.64,131.89,131.62,131.86,2382708.0,113.0755,113.2902,113.0583,113.2645,2382708.0
2021-04-23 12:00:00,131.85,131.89,131.79,131.81,1596919.0,113.2559,113.2902,113.2043,113.2215,1596919.0
2021-04-23 13:00:00,131.81,131.85,131.75,131.8,1004479.0,113.2215,113.2559,113.17,113.2129,1004479.0
2021-04-23 14:00:00,131.8,131.8,131.65,131.67,2399492.0,113.2129,113.2129,113.0841,113.1012,2399492.0
2021-04-23 15:00:00,131.67,131.72,131.61,131.65,2022848.0,113.1012,113.1442,113.0497,113.0841,2022848.0
2021-04-26 09:30:00,131.69,131.79,131.69,131.76,1831151.0,113.1184,113.2043,113.1184,113.1786,1831151.0
2021-04-26 10:00:00,131.75,131.88,131.74,131.79,1341315.0,113.17,113.2816,113.1614,113.2043,1341315.0
2021-04-26 11:00:00,131.79,131.8,131.67,131.72,1032193.0,113.2043,113.2129,113.1012,113.1442,1032193.0
2021-04-26 12:00:00,131.72,131.76,131.69,131.69,838755.0,113.1442,113.1786,113.1184,113.1184,838755.0
2021-04-26 13:00:00,131.69,131.74,131.68,131.72,1026690.0,113.1184,113.1614,113.1098,113.1442,1026690.0
2021-04-26 14:00:00,131.72,131.76,131.69,131.73,1403877.0,113.1442,113.1786,113.1184,113.1528,1403877.0
2021-04-26 15:00:00,131.74,131.74,131.59,131.62,2525394.0,113.1614,113.1614,113.0325,113.0583,2525394.0
2021-04-27 09:30:00,131.59,131.64,131.45,131.53,2847847.0,113.0325,113.0755,112.9123,112.981,2847847.0
2021-04-27 10:00:00,131.53,131.62,131.43,131.47,1067727.0,112.981,113.0583,112.8951,112.9295,1067727.0
2021-04-27 11:00:00,131.48,131.53,131.39,131.42,1036836.0,112.938,112.981,112.8607,112.8865,1036836.0
2021-04-27 12:00:00,131.41,131.49,131.38,131.41,1480708.0,112.8779,112.9466,112.8521,112.8779,1480708.0
2021-04-27 13:00:00,131.4,131.49,131.21,131.21,699359.0,112.8693,112.9466,112.7061,112.7061,699359.0
2021-04-27 14:00:00,131.2,131.21,131.03,131.09,783084.0,112.6975,112.7061,112.5515,112.603,783084.0
2021-04-27 15:00:00,131.08,131.19,131.02,131.02,1819510.0,112.5945,112.6889,112.5429,112.5429,1819510.0
2021-04-28 09:30:00,131.01,131.04,130.92,130.97,1309288.0,112.5343,112.5601,112.457,112.5,1309288.0
2021-04-28 10:00:00,130.97,131.05,130.79,130.84,2227317.0,112.5,112.5687,112.3453,112.3883,2227317.0
2021-04-28 11:00:00,130.84,130.87,130.78,130.79,1712254.0,112.3883,112.4141,112.3368,112.3453,1712254.0
2021-04-28 12:00:00,130.78,130.79,130.71,130.78,1999202.0,112.3368,112.3453,112.2766,112.3368,1999202.0
2021-04-28 13:00:00,130.78,130.78,130.66,130.72,1678874.0,112.3368,112.3368,112.2337,112.2852,1678874.0
2021-04-28 14:00:00,130.71,131.1,130.58,130.93,2090999.0,112.2766,112.6116,112.165,112.4656,2090999.0
2021-04-28 15:00:00,130.93,131.11,130.89,131.05,3028517.0,112.4656,112.6202,112.4312,112.5687,3028517.0
2021-04-29 09:30:00,130.67,130.73,130.36,130.39,1280505.0,112.2423,112.2938,111.976,112.0018,1280505.0
2021-04-29 10:00:00,130.39,130.71,130.37,130.69,2053690.0,112.0018,112.2766,111.9846,112.2595,2053690.0
2021-04-29 11:00:00,130.68,130.74,130.63,130.7,1500173.0,112.2509,112.3024,112.2079,112.268,1500173.0
2021-04-29 12:00:00,130.71,130.81,130.66,130.78,1845786.0,112.2766,112.3625,112.2337,112.3368,1845786.0
2021-04-29 13:00:00,130.78,130.84,130.76,130.79,836988.0,112.3368,112.3883,112.3196,112.3453,836988.0
2021-04-29 14:00:00,130.79,130.88,130.77,130.88,1403042.0,112.3453,112.4227,112.3282,112.4227,1403042.0
2021-04-29 15:00:00,130.88,130.93,130.86,130.9,2125087.0,112.4227,112.4656,112.4055,112.4398,2125087.0
2021-04-30 09:30:00,130.98,131.05,130.87,130.98,2120830.0,112.5086,112.5687,112.4141,112.5086,2120830.0
2021-04-30 10:00:00,130.98,131.19,130.87,131.11,1943772.0,112.5086,112.6889,112.4141,112.6202,1943772.0
2021-04-30 11:00:00,131.11,131.18,131.03,131.11,996090.0,112.6202,112.6803,112.5515,112.6202,996090.0
2021-04-30 12:00:00,131.11,131.18,131.06,131.18,1802292.0,112.6202,112.6803,112.5773,112.6803,1802292.0
2021-04-30 13:00:00,131.18,131.24,131.06,131.06,925975.0,112.6803,112.7319,112.5773,112.5773,925975.0
2021-04-30 14:00:00,131.06,131.1,130.99,131.1,1286732.0,112.5773,112.6116,112.5171,112.6116,1286732.0
2021-04-30 15:00:00,131.1,131.19,131.05,131.17,2139447.0,112.6116,112.6889,112.5687,112.6718,2139447.0
2021-05-03 09:30:00,131.14,131.14,130.94,131.06,910597.0,112.8651,112.8651,112.6929,112.7962,910597.0
2021-05-03 10:00:00,131.07,131.43,131.07,131.16,1663843.0,112.8048,113.1146,112.8048,112.8823,1663843.0
2021-05-03 11:00:00,131.16,131.21,130.87,131.03,1198291.0,112.8823,112.9253,112.6327,112.7704,1198291.0
2021-05-03 12:00:00,131.03,131.11,131.0,131.08,862457.0,112.7704,112.8392,112.7446,112.8134,862457.0
2021-05-03 13:00:00,131.09,131.18,131.07,131.13,766150.0,112.822,112.8995,112.8048,112.8564,766150.0
2021-05-03 14:00:00,131.14,131.21,131.05,131.19,482730.0,112.8651,112.9253,112.7876,112.9081,482730.0
2021-05-03 15:00:00,131.18,131.26,131.12,131.22,2020967.0,112.8995,112.9683,112.8478,112.9339,2020967.0
2021-05-04 09:30:00,131.48,131.59,131.36,131.46,2835932.0,113.1577,113.2523,113.0544,113.1405,2835932.0
2021-05-04 10:00:00,131.46,131.61,131.44,131.5,1482946.0,113.1405,113.2696,113.1232,113.1749,1482946.0
2021-05-04 11:00:00,131.5,131.5,131.13,131.2,1762789.0,113.1749,113.1749,112.8564,112.9167,1762789.0
2021-05-04 12:00:00,131.2,131.3,131.09,131.26,883719.0,112.9167,113.0028,112.822,112.9683,883719.0
2021-05-04 13:00:00,131.27,131.39,131.23,131.24,1819041.0,112.9769,113.0802,112.9425,112.9511,1819041.0
2021-05-04 14:00:00,131.25,131.4,131.25,131.29,1291044.0,112.9597,113.0888,112.9597,112.9942,1291044.0
2021-05-04 15:00:00,131.28,131.31,131.19,131.3,2775944.0,112.9855,113.0114,112.9081,113.0028,2775944.0
2021-05-05 09:30:00,131.12,131.36,131.12,131.19,679571.0,112.8478,113.0544,112.8478,112.9081,679571.0
2021-05-05 10:00:00,131.22,131.37,131.09,131.36,1389440.0,112.9339,113.063,112.822,113.0544,1389440.0
2021-05-05 11:00:00,131.36,131.41,131.24,131.27,604578.0,113.0544,113.0974,112.9511,112.9769,604578.0
2021-05-05 12:00:00,131.27,131.31,131.19,131.3,493445.0,112.9769,113.0114,112.9081,113.0028,493445.0
2021-05-05 13:00:00,131.29,131.48,131.28,131.44,599911.0,112.9942,113.1577,112.9855,113.1232,599911.0
2021-05-05 14:00:00,131.45,131.46,131.35,131.4,1682025.0,113.1319,113.1405,113.0458,113.0888,1682025.0
2021-05-05 15:00:00,131.39,131.5,131.38,131.46,1330433.0,113.0802,113.1749,113.0716,113.1405,1330433.0
2021-05-06 09:30:00,131.5,131.6,131.37,131.58,1108569.0,113.1749,113.261,113.063,113.2437,1108569.0
2021-05-06 10:00:00,131.59,131.68,131.51,131.65,2292513.0,113.2523,113.3298,113.1835,113.304,2292513.0
2021-05-06 11:00:00,131.66,131.71,131.55,131.55,1628088.0,113.3126,113.3556,113.2179,113.2179,1628088.0
2021-05-06 12:00:00,131.56,131.6,131.49,131.58,1548904.0,113.2265,113.261,113.1663,113.2437,1548904.0
2021-05-06 13:00:00,131.57,131.67,131.55,131.64,602436.0,113.2351,113.3212,113.2179,113.2954,602436.0
2021-05-06 14:00:00,131.64,131.73,131.63,131.71,618193.0,113.2954,113.3728,113.2868,113.3556,618193.0
2021-05-06 15:00:00,131.71,131.76,131.66,131.7,1202313.0,113.3556,113.3987,113.3126,113.347,1202313.0
2021-05-07 09:30:00,132.08,132.08,131.74,131.98,1563629.0,113.6741,113.6741,113.3814,113.588,1563629.0
2021-05-07 10:00:00,131.98,132.34,131.85,131.93,2258571.0,113.588,113.8978,113.4761,113.545,2258571.0
2021-05-07 11:00:00,131.92,131.97,131.72,131.72,2173591.0,113.5364,113.5794,113.3642,113.3642,2173591.0
2021-05-07 12:00:00,131.72,131.75,131.53,131.65,792258.0,113.3642,113.39,113.2007,113.304,792258.0
2021-05-07 13:00:00,131.64,131.66,131.54,131.63,1298592.0,113.2954,113.3126,113.2093,113.2868,1298592.0
2021-05-07 14:00:00,131.62,131.65,131.56,131.6,826851.0,113.2782,113.304,113.2265,113.261,826851.0
2021-05-07 15:00:00,131.61,131.76,131.53,131.72,1321545.0,113.2696,113.3987,113.2007,113.3642,1321545.0
2021-05-10 09:30:00,131.54,131.61,131.45,131.6,998984.0,113.2093,113.2696,113.1319,113.261,998984.0
2021-05-10 10:00:00,131.6,131.77,131.57,131.62,1335710.0,113.261,113.4073,113.2351,113.2782,1335710.0
2021-05-10 11:00:00,131.62,131.62,131.49,131.55,808270.0,113.2782,113.2782,113.1663,113.2179,808270.0
2021-05-10 12:00:00,131.55,131.55,131.32,131.36,769224.0,113.2179,113.2179,113.02,113.0544,769224.0
2021-05-10 13:00:00,131.36,131.37,131.22,131.24,1220316.0,113.0544,113.063,112.9339,112.9511,1220316.0
2021-05-10 14:00:00,131.23,131.27,131.08,131.17,1407376.0,112.9425,112.9769,112.8134,112.8909,1407376.0
2021-05-10 15:00:00,131.17,131.18,131.03,131.03,2323016.0,112.8909,112.8995,112.7704,112.7704,2323016.0
2021-05-11 09:30:00,130.54,130.67,130.48,130.66,1879954.0,112.3487,112.4606,112.297,112.4519,1879954.0
2021-05-11 10:00:00,130.67,130.7,130.43,130.46,1777402.0,112.4606,112.4864,112.254,112.2798,1777402.0
2021-05-11 11:00:00,130.47,130.76,130.42,130.75,1998258.0,112.2884,112.538,112.2454,112.5294,1998258.0
2021-05-11 12:00:00,130.75,130.79,130.53,130.58,1625348.0,112.5294,112.5638,112.3401,112.3831,1625348.0
2021-05-11 13:00:00,130.57,130.64,130.55,130.59,873725.0,112.3745,112.4347,112.3573,112.3917,873725.0
2021-05-11 14:00:00,130.59,130.66,130.53,130.59,1208676.0,112.3917,112.4519,112.3401,112.3917,1208676.0
2021-05-11 15:00:00,130.59,130.7,130.55,130.55,1922668.0,112.3917,112.4864,112.3573,112.3573,1922668.0
2021-05-12 09:30:00,130.13,130.28,130.09,130.15,1426721.0,111.9958,112.1249,111.9614,112.013,1426721.0
2021-05-12 10:00:00,130.14,130.31,129.98,130.03,1512731.0,112.0044,112.1507,111.8667,111.9097,1512731.0
2021-05-12 11:00:00,130.03,130.05,129.91,129.97,1113177.0,111.9097,111.927,111.8065,111.8581,1113177.0
2021-05-12 12:00:00,129.98,130.02,129.85,129.94,1817952.0,111.8667,111.9011,111.7548,111.8323,1817952.0
2021-05-12 13:00:00,129.93,130.13,129.9,129.91,1007664.0,111.8237,111.9958,111.7979,111.8065,1007664.0
2021-05-12 14:00:00,129.92,129.93,129.78,129.8,1843734.0,111.8151,111.8237,111.6946,111.7118,1843734.0
2021-05-12 15:00:00,129.79,129.94,129.78,129.81,2471417.0,111.7032,111.8323,111.6946,111.7204,2471417.0
2021-05-13 09:30:00,130.13,130.4,130.13,130.39,1170969.0,111.9958,112.2282,111.9958,112.2196,1170969.0
2021-05-13 10:00:00,130.39,130.49,130.36,130.4,1603465.0,112.2196,112.3056,112.1938,112.2282,1603465.0
2021-05-13 11:00:00,130.4,130.44,130.26,130.4,1097870.0,112.2282,112.2626,112.1077,112.2282,1097870.0
2021-05-13 12:00:00,130.4,130.55,130.35,130.4,722869.0,112.2282,112.3573,112.1851,112.2282,722869.0
2021-05-13 13:00:00,130.4,130.41,130.21,130.31,1246314.0,112.2282,112.2368,112.0647,112.1507,1246314.0
2021-05-13 14:00:00,130.31,130.4,130.25,130.36,1089686.0,112.1507,112.2282,112.0991,112.1938,1089686.0
2021-05-13 15:00:00,130.36,130.46,130.24,130.32,1808978.0,112.1938,112.2798,112.0905,112.1593,1808978.0
2021-05-14 09:30:00,130.82,130.97,130.73,130.91,805724.0,112.5896,112.7187,112.5122,112.6671,805724.0
2021-05-14 10:00:00,130.91,130.91,130.67,130.81,967106.0,112.6671,112.6671,112.4606,112.581,967106.0
2021-05-14 11:00:00,130.81,130.94,130.75,130.92,2293726.0,112.581,112.6929,112.5294,112.6757,2293726.0
2021-05-14 12:00:00,130.92,130.97,130.77,130.84,1420320.0,112.6757,112.7187,112.5466,112.6069,1420320.0
2021-05-14 13:00:00,130.84,130.87,130.77,130.84,540503.0,112.6069,112.6327,112.5466,112.6069,540503.0
2021-05-14 14:00:00,130.84,131.01,130.81,131.01,1030151.0,112.6069,112.7532,112.581,112.7532,1030151.0
2021-05-14 15:00:00,131.01,131.08,130.94,131.08,1293977.0,112.7532,112.8134,112.6929,112.8134,1293977.0
2021-05-17 09:30:00,131.05,131.06,130.94,131.05,549724.0,112.7876,112.7962,112.6929,112.7876,549724.0
2021-05-17 10:00:00,131.05,131.05,130.84,130.96,800984.0,112.7876,112.7876,112.6069,112.7101,800984.0
2021-05-17 11:00:00,130.97,130.97,130.84,130.85,566049.0,112.7187,112.7187,112.6069,112.6155,566049.0
2021-05-17 12:00:00,130.85,130.92,130.84,130.91,368055.0,112.6155,112.6757,112.6069,112.6671,368055.0
2021-05-17 13:00:00,130.9,130.93,130.83,130.89,447821.0,112.6585,112.6843,112.5983,112.6499,447821.0
2021-05-17 14:00:00,130.89,130.89,130.84,130.88,587530.0,112.6499,112.6499,112.6069,112.6413,587530.0
2021-05-17 15:00:00,130.88,130.93,130.82,130.87,1364607.0,112.6413,112.6843,112.5896,112.6327,1364607.0
2021-05-18 09:30:00,130.67,130.71,130.55,130.59,711860.0,112.4606,112.495,112.3573,112.3917,711860.0
2021-05-18 10:00:00,130.59,130.7,130.58,130.67,1397618.0,112.3917,112.4864,112.3831,112.4606,1397618.0
2021-05-18 11:00:00,130.68,130.73,130.5,130.53,906378.0,112.4692,112.5122,112.3142,112.3401,906378.0
2021-05-18 12:00:00,130.53,130.68,130.53,130.63,651904.0,112.3401,112.4692,112.3401,112.4261,651904.0
2021-05-18 13:00:00,130.64,130.65,130.54,130.56,758153.0,112.4347,112.4433,112.3487,112.3659,758153.0
2021-05-18 14:00:00,130.56,130.63,130.55,130.61,1741685.0,112.3659,112.4261,112.3573,112.4089,1741685.0
2021-05-18 15:00:00,130.61,130.62,130.45,130.48,2039548.0,112.4089,112.4175,112.2712,112.297,2039548.0
2021-05-19 09:30:00,130.36,130.53,130.28,130.52,1696360.0,112.1938,112.3401,112.1249,112.3315,1696360.0
2021-05-19 10:00:00,130.52,130.68,130.47,130.61,1951506.0,112.3315,112.4692,112.2884,112.4089,1951506.0
2021-05-19 11:00:00,130.62,130.65,130.51,130.52,1293447.0,112.4175,112.4433,112.3228,112.3315,1293447.0
2021-05-19 12:00:00,130.52,130.58,130.51,130.55,1121489.0,112.3315,112.3831,112.3228,112.3573,1121489.0
2021-05-19 13:00:00,130.56,130.59,130.36,130.42,1129533.0,112.3659,112.3917,112.1938,112.2454,1129533.0
2021-05-19 14:00:00,130.41,130.41,129.98,130.1,3787967.0,112.2368,112.2368,111.8667,111.97,3787967.0
2021-05-19 15:00:00,130.11,130.26,130.01,130.25,2289403.0,111.9786,112.1077,111.8925,112.0991,2289403.0
2021-05-20 09:30:00,130.65,130.95,130.64,130.94,1768517.0,112.4433,112.7015,112.4347,112.6929,1768517.0
2021-05-20 10:00:00,130.94,131.02,130.87,130.93,1779310.0,112.6929,112.7618,112.6327,112.6843,1779310.0
2021-05-20 11:00:00,130.92,131.12,130.92,131.04,2215904.0,112.6757,112.8478,112.6757,112.779,2215904.0
2021-05-20 12:00:00,131.05,131.17,131.04,131.11,878893.0,112.7876,112.8909,112.779,112.8392,878893.0
2021-05-20 13:00:00,131.11,131.15,131.03,131.07,644620.0,112.8392,112.8737,112.7704,112.8048,644620.0
2021-05-20 14:00:00,131.07,131.11,131.02,131.09,1223327.0,112.8048,112.8392,112.7618,112.822,1223327.0
2021-05-20 15:00:00,131.09,131.17,131.05,131.17,1182614.0,112.822,112.8909,112.7876,112.8909,1182614.0
2021-05-21 09:30:00,131.32,131.42,131.16,131.25,894300.0,113.02,113.106,112.8823,112.9597,894300.0
2021-05-21 10:00:00,131.25,131.32,131.09,131.18,532680.0,112.9597,113.02,112.822,112.8995,532680.0
2021-05-21 11:00:00,131.18,131.34,131.16,131.24,2210505.0,112.8995,113.0372,112.8823,112.9511,2210505.0
2021-05-21 12:00:00,131.24,131.29,131.1,131.12,1188910.0,112.9511,112.9942,112.8306,112.8478,1188910.0
2021-05-21 13:00:00,131.13,131.2,131.1,131.17,655092.0,112.8564,112.9167,112.8306,112.8909,655092.0
2021-05-21 14:00:00,131.17,131.2,131.09,131.1,383936.0,112.8909,112.9167,112.822,112.8306,383936.0
2021-05-21 15:00:00,131.1,131.22,131.08,131.21,935418.0,112.8306,112.9339,112.8134,112.9253,935418.0
2021-05-24 09:30:00,131.5,131.5,131.36,131.42,254201.0,113.1749,113.1749,113.0544,113.106,254201.0
2021-05-24 10:00:00,131.42,131.65,131.4,131.63,1212919.0,113.106,113.304,113.0888,113.2868,1212919.0
2021-05-24 11:00:00,131.63,131.65,131.51,131.52,399175.0,113.2868,113.304,113.1835,113.1921,399175.0
2021-05-24 12:00:00,131.51,131.55,131.46,131.5,311914.0,113.1835,113.2179,113.1405,113.1749,311914.0
2021-05-24 13:00:00,131.5,131.56,131.5,131.56,459244.0,113.1749,113.2265,113.1749,113.2265,459244.0
2021-05-24 14:00:00,131.56,131.57,131.49,131.55,892439.0,113.2265,113.2351,113.1663,113.2179,892439.0
2021-05-24 15:00:00,131.55,131.59,131.51,131.56,1403778.0,113.2179,113.2523,113.1835,113.2265,1403778.0
2021-05-25 09:30:00,131.68,131.91,131.66,131.89,1270380.0,113.3298,113.5278,113.3126,113.5105,1270380.0
2021-05-25 10:00:00,131.89,131.97,131.85,131.93,1656068.0,113.5105,113.5794,113.4761,113.545,1656068.0
2021-05-25 11:00:00,131.93,131.96,131.82,131.93,1376090.0,113.545,113.5708,113.4503,113.545,1376090.0
2021-05-25 12:00:00,131.93,131.93,131.85,131.91,513862.0,113.545,113.545,113.4761,113.5278,513862.0
2021-05-25 13:00:00,131.91,132.11,131.88,132.09,494261.0,113.5278,113.6999,113.5019,113.6827,494261.0
2021-05-25 14:00:00,132.1,132.11,132.04,132.08,1739968.0,113.6913,113.6999,113.6396,113.6741,1739968.0
2021-05-25 15:00:00,132.08,132.1,132.04,132.06,2112400.0,113.6741,113.6913,113.6396,113.6568,2112400.0
2021-05-26 09:30:00,131.88,132.04,131.84,132.0,1747609.0,113.5019,113.6396,113.4675,113.6052,1747609.0
2021-05-26 10:00:00,132.01,132.13,132.01,132.02,1776151.0,113.6138,113.7171,113.6138,113.6224,1776151.0
2021-05-26 11:00:00,132.01,132.1,131.96,131.97,1636627.0,113.6138,113.6913,113.5708,113.5794,1636627.0
2021-05-26 12:00:00,131.97,132.09,131.95,131.98,2594069.0,113.5794,113.6827,113.5622,113.588,2594069.0
2021-05-26 13:00:00,131.98,132.01,131.74,131.8,2376390.0,113.588,113.6138,113.3814,113.4331,2376390.0
2021-05-26 14:00:00,131.8,131.91,131.76,131.89,3109030.0,113.4331,113.5278,113.3987,113.5105,3109030.0
2021-05-26 15:00:00,131.88,132.02,131.77,131.99,7048123.0,113.5019,113.6224,113.4073,113.5966,7048123.0
2021-05-27 09:30:00,131.81,131.83,131.62,131.73,1411310.0,113.4417,113.4589,113.2782,113.3728,1411310.0
2021-05-27 10:00:00,131.73,131.78,131.53,131.59,1950900.0,113.3728,113.4159,113.2007,113.2523,1950900.0
2021-05-27 11:00:00,131.59,131.63,131.52,131.58,1563701.0,113.2523,113.2868,113.1921,113.2437,1563701.0
2021-05-27 12:00:00,131.58,131.6,131.47,131.52,758267.0,113.2437,113.261,113.1491,113.1921,758267.0
2021-05-27 13:00:00,131.52,131.67,131.51,131.62,1969830.0,113.1921,113.3212,113.1835,113.2782,1969830.0
2021-05-27 14:00:00,131.62,131.66,131.59,131.62,762721.0,113.2782,113.3126,113.2523,113.2782,762721.0
2021-05-27 15:00:00,131.62,131.65,131.02,131.59,5282206.0,113.2782,113.304,112.7618,113.2523,5282206.0
2021-05-28 09:30:00,131.69,131.8,131.66,131.78,470332.0,113.3384,113.4331,113.3126,113.4159,470332.0
2021-05-28 10:00:00,131.79,131.9,131.78,131.89,623019.0,113.4245,113.5191,113.4159,113.5105,623019.0
2021-05-28 11:00:00,131.89,131.97,131.82,131.93,871289.0,113.5105,113.5794,113.4503,113.545,871289.0
2021-05-28 12:00:00,131.94,131.97,131.84,131.91,1785793.0,113.5536,113.5794,113.4675,113.5278,1785793.0
2021-05-28 13:00:00,131.92,132.06,131.92,132.02,1056992.0,113.5364,113.6568,113.5364,113.6224,1056992.0
2021-05-28 14:00:00,132.02,132.03,131.75,131.8,777466.0,113.6224,113.631,113.39,113.4331,777466.0
2021-05-28 15:00:00,131.8,131.83,131.67,131.69,1316541.0,113.4331,113.4589,113.3212,113.3384,1316541.0
2021-06-01 09:30:00,131.42,131.46,131.11,131.18,601808.0,113.3268,113.3613,113.0595,113.1199,601808.0
2021-06-01 10:00:00,131.18,131.3,131.11,131.25,961309.0,113.1199,113.2234,113.0595,113.1802,961309.0
2021-06-01 11:00:00,131.25,131.43,131.23,131.41,825331.0,113.1802,113.3355,113.163,113.3182,825331.0
2021-06-01 12:00:00,131.42,131.5,131.4,131.45,914779.0,113.3268,113.3958,113.3096,113.3527,914779.0
2021-06-01 13:00:00,131.45,131.49,131.41,131.47,454033.0,113.3527,113.3872,113.3182,113.37,454033.0
2021-06-01 14:00:00,131.47,131.49,131.42,131.46,796977.0,113.37,113.3872,113.3268,113.3613,796977.0
2021-06-01 15:00:00,131.46,131.47,131.38,131.46,1176121.0,113.3613,113.37,113.2923,113.3613,1176121.0
2021-06-02 09:30:00,131.56,131.75,131.56,131.57,629529.0,113.4476,113.6114,113.4476,113.4562,629529.0
2021-06-02 10:00:00,131.57,131.71,131.55,131.66,786452.0,113.4562,113.5769,113.4389,113.5338,786452.0
2021-06-02 11:00:00,131.67,131.76,131.66,131.74,1376499.0,113.5424,113.62,113.5338,113.6028,1376499.0
2021-06-02 12:00:00,131.74,131.76,131.68,131.7,322375.0,113.6028,113.62,113.551,113.5683,322375.0
2021-06-02 13:00:00,131.7,131.71,131.64,131.66,1817486.0,113.5683,113.5769,113.5166,113.5338,1817486.0
2021-06-02 14:00:00,131.66,131.68,131.62,131.67,1066005.0,113.5338,113.551,113.4993,113.5424,1066005.0
2021-06-02 15:00:00,131.67,131.71,131.65,131.71,1104357.0,113.5424,113.5769,113.5252,113.5769,1104357.0
2021-06-03 09:30:00,131.36,131.36,131.15,131.18,2483763.0,113.2751,113.2751,113.094,113.1199,2483763.0
2021-06-03 10:00:00,131.17,131.33,131.12,131.31,1845109.0,113.1113,113.2492,113.0681,113.232,1845109.0
2021-06-03 11:00:00,131.31,131.39,131.26,131.31,966986.0,113.232,113.301,113.1889,113.232,966986.0
2021-06-03 12:00:00,131.31,131.33,131.18,131.28,1262546.0,113.232,113.2492,113.1199,113.2061,1262546.0
2021-06-03 13:00:00,131.28,131.36,131.27,131.32,790717.0,113.2061,113.2751,113.1975,113.2406,790717.0
2021-06-03 14:00:00,131.33,131.33,131.23,131.24,723522.0,113.2492,113.2492,113.163,113.1716,723522.0
2021-06-03 15:00:00,131.23,131.26,131.15,131.16,1304310.0,113.163,113.1889,113.094,113.1026,1304310.0
2021-06-04 09:30:00,131.59,131.85,131.54,131.83,2197777.0,113.4734,113.6976,113.4303,113.6804,2197777.0
2021-06-04 10:00:00,131.83,132.0,131.82,131.9,1883252.0,113.6804,113.827,113.6718,113.7408,1883252.0
2021-06-04 11:00:00,131.89,132.04,131.85,131.99,1657971.0,113.7321,113.8615,113.6976,113.8184,1657971.0
2021-06-04 12:00:00,132.0,132.04,131.97,132.03,1175500.0,113.827,113.8615,113.8011,113.8529,1175500.0
2021-06-04 13:00:00,132.02,132.09,132.02,132.03,270738.0,113.8442,113.9046,113.8442,113.8529,270738.0
2021-06-04 14:00:00,132.03,132.1,132.02,132.09,560807.0,113.8529,113.9132,113.8442,113.9046,560807.0
2021-06-04 15:00:00,132.09,132.09,132.03,132.09,1870894.0,113.9046,113.9046,113.8529,113.9046,1870894.0
2021-06-07 09:30:00,131.97,131.99,131.89,131.96,937717.0,113.8011,113.8184,113.7321,113.7925,937717.0
2021-06-07 10:00:00,131.96,132.0,131.86,132.0,678754.0,113.7925,113.827,113.7063,113.827,678754.0
2021-06-07 11:00:00,132.0,132.05,131.98,132.04,487976.0,113.827,113.8701,113.8097,113.8615,487976.0
2021-06-07 12:00:00,132.04,132.04,131.94,131.95,438199.0,113.8615,113.8615,113.7753,113.7839,438199.0
2021-06-07 13:00:00,131.95,131.99,131.93,131.98,261343.0,113.7839,113.8184,113.7666,113.8097,261343.0
2021-06-07 14:00:00,131.98,132.02,131.93,131.94,505556.0,113.8097,113.8442,113.7666,113.7753,505556.0
2021-06-07 15:00:00,131.94,132.02,131.93,131.97,1086254.0,113.7753,113.8442,113.7666,113.8011,1086254.0
2021-06-08 09:30:00,132.3,132.52,132.3,132.4,1089837.0,114.0857,114.2754,114.0857,114.1719,1089837.0
2021-06-08 10:00:00,132.41,132.53,132.35,132.39,1427298.0,114.1805,114.284,114.1288,114.1633,1427298.0
2021-06-08 11:00:00,132.39,132.46,132.37,132.45,1374948.0,114.1633,114.2237,114.1461,114.215,1374948.0
2021-06-08 12:00:00,132.46,132.49,132.4,132.49,573588.0,114.2237,114.2495,114.1719,114.2495,573588.0
2021-06-08 13:00:00,132.49,132.49,132.42,132.44,563311.0,114.2495,114.2495,114.1892,114.2064,563311.0
2021-06-08 14:00:00,132.44,132.5,132.43,132.46,734995.0,114.2064,114.2582,114.1978,114.2237,734995.0
2021-06-08 15:00:00,132.46,132.52,132.39,132.43,2653805.0,114.2237,114.2754,114.1633,114.1978,2653805.0
2021-06-09 09:30:00,132.98,133.16,132.98,133.08,3089885.0,114.6721,114.8273,114.6721,114.7583,3089885.0
2021-06-09 10:00:00,133.08,133.09,132.85,132.9,1696807.0,114.7583,114.7669,114.56,114.6031,1696807.0
2021-06-09 11:00:00,132.9,132.92,132.82,132.84,637326.0,114.6031,114.6203,114.5341,114.5513,637326.0
2021-06-09 12:00:00,132.84,132.85,132.78,132.81,546435.0,114.5513,114.56,114.4996,114.5255,546435.0
2021-06-09 13:00:00,132.81,132.97,132.8,132.95,1212931.0,114.5255,114.6634,114.5169,114.6462,1212931.0
2021-06-09 14:00:00,132.95,133.02,132.92,132.99,1388165.0,114.6462,114.7066,114.6203,114.6807,1388165.0
2021-06-09 15:00:00,132.99,133.03,132.91,132.97,2881493.0,114.6807,114.7152,114.6117,114.6634,2881493.0
2021-06-10 09:30:00,132.74,133.13,132.64,133.05,2074392.0,114.4651,114.8014,114.3789,114.7324,2074392.0
2021-06-10 10:00:00,133.05,133.18,132.99,133.02,2390475.0,114.7324,114.8445,114.6807,114.7066,2390475.0
2021-06-10 11:00:00,133.02,133.25,133.0,133.22,3035908.0,114.7066,114.9049,114.6893,114.879,3035908.0
2021-06-10 12:00:00,133.22,133.35,133.21,133.34,2033884.0,114.879,114.9911,114.8704,114.9825,2033884.0
2021-06-10 13:00:00,133.34,133.35,133.2,133.33,869160.0,114.9825,114.9911,114.8618,114.9739,869160.0
2021-06-10 14:00:00,133.33,133.42,133.3,133.42,827408.0,114.9739,115.0515,114.948,115.0515,827408.0
2021-06-10 15:00:00,133.41,133.57,133.39,133.57,3779432.0,115.0429,115.1808,115.0256,115.1808,3779432.0
2021-06-11 09:30:00,133.62,133.8,133.56,133.61,1521944.0,115.224,115.3792,115.1722,115.2153,1521944.0
2021-06-11 10:00:00,133.61,133.71,133.43,133.52,1734952.0,115.2153,115.3016,115.0601,115.1377,1734952.0
2021-06-11 11:00:00,133.52,133.54,133.47,133.52,907224.0,115.1377,115.155,115.0946,115.1377,907224.0
2021-06-11 12:00:00,133.53,133.63,133.5,133.63,1702621.0,115.1463,115.2326,115.1205,115.2326,1702621.0
2021-06-11 13:00:00,133.63,133.69,133.58,133.65,840315.0,115.2326,115.2843,115.1895,115.2498,840315.0
2021-06-11 14:00:00,133.64,133.65,133.54,133.54,582008.0,115.2412,115.2498,115.155,115.155,582008.0
2021-06-11 15:00:00,133.54,133.7,133.5,133.64,2004428.0,115.155,115.2929,115.1205,115.2412,2004428.0
2021-06-14 09:30:00,133.49,133.51,133.23,133.26,816760.0,115.1119,115.1291,114.8877,114.9135,816760.0
2021-06-14 10:00:00,133.27,133.4,133.18,133.25,1757516.0,114.9221,115.0342,114.8445,114.9049,1757516.0
2021-06-14 11:00:00,133.25,133.26,133.1,133.12,1275433.0,114.9049,114.9135,114.7755,114.7928,1275433.0
2021-06-14 12:00:00,133.12,133.13,133.04,133.05,504201.0,114.7928,114.8014,114.7238,114.7324,504201.0
2021-06-14 13:00:00,133.04,133.08,133.01,133.05,370037.0,114.7238,114.7583,114.6979,114.7324,370037.0
2021-06-14 14:00:00,133.05,133.1,133.0,133.05,795607.0,114.7324,114.7755,114.6893,114.7324,795607.0
2021-06-14 15:00:00,133.05,133.18,133.01,133.17,1939379.0,114.7324,114.8445,114.6979,114.8359,1939379.0
2021-06-15 09:30:00,133.06,133.16,132.99,133.1,1289031.0,114.7411,114.8273,114.6807,114.7755,1289031.0
2021-06-15 10:00:00,133.11,133.14,133.01,133.08,1508650.0,114.7842,114.81,114.6979,114.7583,1508650.0
2021-06-15 11:00:00,133.08,133.14,133.05,133.13,1002951.0,114.7583,114.81,114.7324,114.8014,1002951.0
2021-06-15 12:00:00,133.13,133.14,132.96,132.97,1345409.0,114.8014,114.81,114.6548,114.6634,1345409.0
2021-06-15 13:00:00,132.98,133.18,132.98,133.16,1651137.0,114.6721,114.8445,114.6721,114.8273,1651137.0
2021-06-15 14:00:00,133.16,133.32,133.15,133.25,3325987.0,114.8273,114.9653,114.8187,114.9049,3325987.0
2021-06-15 15:00:00,133.25,133.3,133.21,133.28,4274629.0,114.9049,114.948,114.8704,114.9308,4274629.0
2021-06-16 09:30:00,133.44,133.47,133.37,133.44,632872.0,115.0687,115.0946,115.0084,115.0687,632872.0
2021-06-16 10:00:00,133.44,133.45,133.34,133.43,2576014.0,115.0687,115.0774,114.9825,115.0601,2576014.0
2021-06-16 11:00:00,133.44,133.71,133.43,133.65,3324448.0,115.0687,115.3016,115.0601,115.2498,3324448.0
2021-06-16 12:00:00,133.66,133.67,133.52,133.6,1449899.0,115.2585,115.2671,115.1377,115.2067,1449899.0
2021-06-16 13:00:00,133.59,133.6,133.48,133.51,2572873.0,115.1981,115.2067,115.1032,115.1291,2572873.0
2021-06-16 14:00:00,133.49,133.5,132.53,132.79,7780598.0,115.1119,115.1205,114.284,114.5082,7780598.0
2021-06-16 15:00:00,132.79,132.98,132.77,132.91,2697429.0,114.5082,114.6721,114.491,114.6117,2697429.0
2021-06-17 09:30:00,133.22,133.47,133.22,133.44,2209889.0,114.879,115.0946,114.879,115.0687,2209889.0
2021-06-17 10:00:00,133.44,133.53,133.35,133.52,2627726.0,115.0687,115.1463,114.9911,115.1377,2627726.0
2021-06-17 11:00:00,133.5,133.97,133.49,133.82,2442525.0,115.1205,115.5258,115.1119,115.3964,2442525.0
2021-06-17 12:00:00,133.82,134.26,133.73,134.08,6045657.0,115.3964,115.7758,115.3188,115.6206,6045657.0
2021-06-17 13:00:00,134.08,134.24,133.9,134.08,3366985.0,115.6206,115.7586,115.4654,115.6206,3366985.0
2021-06-17 14:00:00,134.08,134.12,133.77,133.78,1743148.0,115.6206,115.6551,115.3533,115.3619,1743148.0
2021-06-17 15:00:00,133.78,133.82,133.56,133.63,2629627.0,115.3619,115.3964,115.1722,115.2326,2629627.0
2021-06-18 09:30:00,133.9,134.04,133.84,133.87,2305790.0,115.4654,115.5861,115.4137,115.4395,2305790.0
2021-06-18 10:00:00,133.87,134.57,133.77,134.18,5868304.0,115.4395,116.0432,115.3533,115.7069,5868304.0
2021-06-18 11:00:00,134.18,134.22,134.0,134.1,3074299.0,115.7069,115.7414,115.5516,115.6379,3074299.0
2021-06-18 12:00:00,134.1,134.26,134.09,134.2,1413717.0,115.6379,115.7758,115.6293,115.7241,1413717.0
2021-06-18 13:00:00,134.2,134.34,134.15,134.32,1196609.0,115.7241,115.8448,115.681,115.8276,1196609.0
2021-06-18 14:00:00,134.32,134.41,134.19,134.22,971600.0,115.8276,115.9052,115.7155,115.7414,971600.0
2021-06-18 15:00:00,134.21,134.39,134.2,134.34,3191360.0,115.7327,115.8879,115.7241,115.8448,3191360.0
2021-06-21 09:30:00,133.75,133.92,133.72,133.72,2188238.0,115.3361,115.4827,115.3102,115.3102,2188238.0
2021-06-21 10:00:00,133.73,133.83,133.61,133.78,2964919.0,115.3188,115.405,115.2153,115.3619,2964919.0
2021-06-21 11:00:00,133.78,133.89,133.74,133.77,2015311.0,115.3619,115.4568,115.3274,115.3533,2015311.0
2021-06-21 12:00:00,133.77,133.91,133.74,133.77,2270929.0,115.3533,115.474,115.3274,115.3533,2270929.0
2021-06-21 13:00:00,133.77,133.77,133.67,133.7,1224648.0,115.3533,115.3533,115.2671,115.2929,1224648.0
2021-06-21 14:00:00,133.7,133.73,133.55,133.59,2846169.0,115.2929,115.3188,115.1636,115.1981,2846169.0
2021-06-21 15:00:00,133.58,133.64,133.47,133.55,4422752.0,115.1895,115.2412,115.0946,115.1636,4422752.0
2021-06-22 09:30:00,133.13,133.38,133.11,133.28,1153669.0,114.8014,115.017,114.7842,114.9308,1153669.0
2021-06-22 10:00:00,133.28,133.53,133.26,133.5,1929308.0,114.9308,115.1463,114.9135,115.1205,1929308.0
2021-06-22 11:00:00,133.5,133.61,133.48,133.59,2267625.0,115.1205,115.2153,115.1032,115.1981,2267625.0
2021-06-22 12:00:00,133.58,133.72,133.56,133.69,1235227.0,115.1895,115.3102,115.1722,115.2843,1235227.0
2021-06-22 13:00:00,133.69,133.7,133.57,133.59,811613.0,115.2843,115.2929,115.1808,115.1981,811613.0
2021-06-22 14:00:00,133.59,133.65,133.52,133.63,997740.0,115.1981,115.2498,115.1377,115.2326,997740.0
2021-06-22 15:00:00,133.62,133.79,133.62,133.77,2525862.0,115.224,115.3706,115.224,115.3533,2525862.0
2021-06-23 09:30:00,133.59,133.68,133.45,133.67,1920486.0,115.1981,115.2757,115.0774,115.2671,1920486.0
2021-06-23 10:00:00,133.68,133.8,133.55,133.69,2101853.0,115.2757,115.3792,115.1636,115.2843,2101853.0
2021-06-23 11:00:00,133.69,133.7,133.52,133.59,1774565.0,115.2843,115.2929,115.1377,115.1981,1774565.0
2021-06-23 12:00:00,133.59,133.61,133.52,133.53,917869.0,115.1981,115.2153,115.1377,115.1463,917869.0
2021-06-23 13:00:00,133.53,133.61,133.51,133.54,1219363.0,115.1463,115.2153,115.1291,115.155,1219363.0
2021-06-23 14:00:00,133.54,133.59,133.5,133.54,861665.0,115.155,115.1981,115.1205,115.155,861665.0
2021-06-23 15:00:00,133.54,133.57,133.45,133.56,3057090.0,115.155,115.1808,115.0774,115.1722,3057090.0
2021-06-24 09:30:00,133.7,133.88,133.7,133.84,859357.0,115.2929,115.4482,115.2929,115.4137,859357.0
2021-06-24 10:00:00,133.83,133.86,133.7,133.76,1050022.0,115.405,115.4309,115.2929,115.3447,1050022.0
2021-06-24 11:00:00,133.76,133.77,133.64,133.71,932605.0,115.3447,115.3533,115.2412,115.3016,932605.0
2021-06-24 12:00:00,133.71,133.8,133.64,133.69,472123.0,115.3016,115.3792,115.2412,115.2843,472123.0
2021-06-24 13:00:00,133.7,133.8,133.65,133.79,842802.0,115.2929,115.3792,115.2498,115.3706,842802.0
2021-06-24 14:00:00,133.79,133.86,133.72,133.74,1168180.0,115.3706,115.4309,115.3102,115.3274,1168180.0
2021-06-24 15:00:00,133.74,133.85,133.65,133.82,2315334.0,115.3274,115.4223,115.2498,115.3964,2315334.0
2021-06-25 09:30:00,133.84,133.93,133.72,133.75,631980.0,115.4137,115.4913,115.3102,115.3361,631980.0
2021-06-25 10:00:00,133.75,133.78,133.36,133.38,1976054.0,115.3361,115.3619,114.9998,115.017,1976054.0
2021-06-25 11:00:00,133.38,133.48,133.24,133.31,1507027.0,115.017,115.1032,114.8963,114.9566,1507027.0
2021-06-25 12:00:00,133.31,133.33,133.19,133.24,1738376.0,114.9566,114.9739,114.8532,114.8963,1738376.0
2021-06-25 13:00:00,133.24,133.26,133.14,133.15,988854.0,114.8963,114.9135,114.81,114.8187,988854.0
2021-06-25 14:00:00,133.16,133.24,133.15,133.23,676882.0,114.8273,114.8963,114.8187,114.8877,676882.0
2021-06-25 15:00:00,133.23,133.48,133.23,133.48,1686415.0,114.8877,115.1032,114.8877,115.1032,1686415.0
2021-06-28 09:30:00,133.78,133.91,133.76,133.84,935449.0,115.3619,115.474,115.3447,115.4137,935449.0
2021-06-28 10:00:00,133.85,133.99,133.84,133.99,1936015.0,115.4223,115.543,115.4137,115.543,1936015.0
2021-06-28 11:00:00,133.99,134.07,133.98,134.07,1393841.0,115.543,115.612,115.5344,115.612,1393841.0
2021-06-28 12:00:00,134.06,134.12,133.97,133.98,1063479.0,115.6034,115.6551,115.5258,115.5344,1063479.0
2021-06-28 13:00:00,133.98,134.05,133.97,134.02,972811.0,115.5344,115.5948,115.5258,115.5689,972811.0
2021-06-28 14:00:00,134.01,134.04,133.94,133.99,1244035.0,115.5603,115.5861,115.4999,115.543,1244035.0
2021-06-28 15:00:00,133.98,134.06,133.94,134.01,2430588.0,115.5344,115.6034,115.4999,115.5603,2430588.0
2021-06-29 09:30:00,133.81,134.06,133.77,133.97,824181.0,115.3878,115.6034,115.3533,115.5258,824181.0
2021-06-29 10:00:00,133.99,134.12,133.93,134.0,817772.0,115.543,115.6551,115.4913,115.5516,817772.0
2021-06-29 11:00:00,134.01,134.17,133.99,134.15,2158366.0,115.5603,115.6982,115.543,115.681,2158366.0
2021-06-29 12:00:00,134.14,134.16,134.1,134.13,913947.0,115.6724,115.6896,115.6379,115.6637,913947.0
2021-06-29 13:00:00,134.13,134.15,134.07,134.08,865195.0,115.6637,115.681,115.612,115.6206,865195.0
2021-06-29 14:00:00,134.09,134.19,134.08,134.17,1119523.0,115.6293,115.7155,115.6206,115.6982,1119523.0
2021-06-29 15:00:00,134.16,134.22,134.1,134.2,2591491.0,115.6896,115.7414,115.6379,115.7241,2591491.0
2021-06-30 09:30:00,134.43,134.45,134.31,134.43,1412557.0,115.9224,115.9397,115.819,115.9224,1412557.0
2021-06-30 10:00:00,134.43,134.62,134.37,134.6,1612905.0,115.9224,116.0863,115.8707,116.069,1612905.0
2021-06-30 11:00:00,134.59,134.62,134.45,134.51,1204786.0,116.0604,116.0863,115.9397,115.9914,1204786.0
2021-06-30 12:00:00,134.51,134.53,134.45,134.47,501518.0,115.9914,116.0087,115.9397,115.9569,501518.0
2021-06-30 13:00:00,134.47,134.48,134.38,134.46,887366.0,115.9569,115.9656,115.8793,115.9483,887366.0
2021-06-30 14:00:00,134.46,134.46,134.34,134.39,1358025.0,115.9483,115.9483,115.8448,115.8879,1358025.0
2021-06-30 15:00:00,134.38,134.53,134.27,134.31,5114335.0,115.8793,116.0087,115.7845,115.819,5114335.0
2021-07-01 09:30:00,134.05,134.15,134.04,134.08,946320.0,115.813,115.8994,115.8044,115.8389,946320.0
2021-07-01 10:00:00,134.07,134.16,133.79,133.82,1834900.0,115.8303,115.908,115.5884,115.6143,1834900.0
2021-07-01 11:00:00,133.83,133.87,133.74,133.79,2557320.0,115.6229,115.6575,115.5452,115.5884,2557320.0
2021-07-01 12:00:00,133.78,133.82,133.75,133.81,1515521.0,115.5797,115.6143,115.5538,115.6057,1515521.0
2021-07-01 13:00:00,133.81,133.84,133.77,133.8,1231709.0,115.6057,115.6316,115.5711,115.597,1231709.0
2021-07-01 14:00:00,133.8,133.83,133.79,133.83,470625.0,115.597,115.6229,115.5884,115.6229,470625.0
2021-07-01 15:00:00,133.82,134.02,133.8,134.0,1885926.0,115.6143,115.7871,115.597,115.7698,1885926.0
2021-07-02 09:30:00,134.03,134.17,133.95,134.1,1475916.0,115.7957,115.9167,115.7266,115.8562,1475916.0
2021-07-02 10:00:00,134.11,134.2,134.08,134.14,991137.0,115.8648,115.9426,115.8389,115.8908,991137.0
2021-07-02 11:00:00,134.13,134.21,134.08,134.15,1521676.0,115.8821,115.9512,115.8389,115.8994,1521676.0
2021-07-02 12:00:00,134.15,134.3,134.14,134.27,906229.0,115.8994,116.029,115.8908,116.0031,906229.0
2021-07-02 13:00:00,134.27,134.34,134.22,134.33,629889.0,116.0031,116.0635,115.9599,116.0549,629889.0
2021-07-02 14:00:00,134.34,134.37,134.25,134.28,329283.0,116.0635,116.0895,115.9858,116.0117,329283.0
2021-07-02 15:00:00,134.28,134.38,134.25,134.37,587222.0,116.0117,116.0981,115.9858,116.0895,587222.0
2021-07-06 09:30:00,134.53,134.87,134.53,134.82,961976.0,116.2277,116.5214,116.2277,116.4782,961976.0
2021-07-06 10:00:00,134.83,135.18,134.83,135.13,3240558.0,116.4869,116.7893,116.4869,116.7461,3240558.0
2021-07-06 11:00:00,135.13,135.13,134.86,134.94,1164542.0,116.7461,116.7461,116.5128,116.5819,1164542.0
2021-07-06 12:00:00,134.94,134.97,134.88,134.91,783781.0,116.5819,116.6078,116.5301,116.556,783781.0
2021-07-06 13:00:00,134.92,134.92,134.73,134.77,853776.0,116.5646,116.5646,116.4005,116.435,853776.0
2021-07-06 14:00:00,134.77,134.88,134.72,134.74,1313024.0,116.435,116.5301,116.3919,116.4091,1313024.0
2021-07-06 15:00:00,134.73,134.89,134.73,134.87,1952787.0,116.4005,116.5387,116.4005,116.5214,1952787.0
2021-07-07 09:30:00,135.13,135.35,134.98,135.31,1163034.0,116.7461,116.9361,116.6165,116.9016,1163034.0
2021-07-07 10:00:00,135.31,135.5,135.2,135.37,3290644.0,116.9016,117.0657,116.8065,116.9534,3290644.0
2021-07-07 11:00:00,135.37,135.43,135.11,135.28,2008905.0,116.9534,117.0053,116.7288,116.8757,2008905.0
2021-07-07 12:00:00,135.28,135.33,135.24,135.25,908067.0,116.8757,116.9189,116.8411,116.8497,908067.0
2021-07-07 13:00:00,135.25,135.35,135.21,135.3,3784988.0,116.8497,116.9361,116.8152,116.8929,3784988.0
2021-07-07 14:00:00,135.3,135.35,135.16,135.21,1516176.0,116.8929,116.9361,116.772,116.8152,1516176.0
2021-07-07 15:00:00,135.22,135.38,135.19,135.33,2432613.0,116.8238,116.9621,116.7979,116.9189,2432613.0
2021-07-08 09:30:00,135.27,135.48,135.16,135.46,1960381.0,116.867,117.0485,116.772,117.0312,1960381.0
2021-07-08 10:00:00,135.46,135.6,135.32,135.47,1522344.0,117.0312,117.1521,116.9102,117.0398,1522344.0
2021-07-08 11:00:00,135.47,135.49,135.22,135.31,2721074.0,117.0398,117.0571,116.8238,116.9016,2721074.0
2021-07-08 12:00:00,135.3,135.41,135.22,135.22,2711071.0,116.8929,116.988,116.8238,116.8238,2711071.0
2021-07-08 13:00:00,135.22,135.32,135.21,135.27,1224532.0,116.8238,116.9102,116.8152,116.867,1224532.0
2021-07-08 14:00:00,135.27,135.41,135.26,135.4,2312824.0,116.867,116.988,116.8584,116.9793,2312824.0
2021-07-08 15:00:00,135.41,135.45,135.34,135.41,3915146.0,116.988,117.0225,116.9275,116.988,3915146.0
2021-07-09 09:30:00,134.81,134.87,134.77,134.81,1954165.0,116.4696,116.5214,116.435,116.4696,1954165.0
2021-07-09 10:00:00,134.8,134.81,134.72,134.8,2079434.0,116.461,116.4696,116.3919,116.461,2079434.0
2021-07-09 11:00:00,134.8,134.86,134.75,134.84,2007494.0,116.461,116.5128,116.4178,116.4955,2007494.0
2021-07-09 12:00:00,134.85,134.88,134.78,134.78,1422023.0,116.5042,116.5301,116.4437,116.4437,1422023.0
2021-07-09 13:00:00,134.78,134.86,134.77,134.84,1378856.0,116.4437,116.5128,116.435,116.4955,1378856.0
2021-07-09 14:00:00,134.84,134.87,134.78,134.84,1327948.0,116.4955,116.5214,116.4437,116.4955,1327948.0
2021-07-09 15:00:00,134.84,134.85,134.76,134.82,2032777.0,116.4955,116.5042,116.4264,116.4782,2032777.0
2021-07-12 09:30:00,134.95,135.02,134.85,134.9,671858.0,116.5906,116.651,116.5042,116.5474,671858.0
2021-07-12 10:00:00,134.9,134.94,134.84,134.86,1801927.0,116.5474,116.5819,116.4955,116.5128,1801927.0
2021-07-12 11:00:00,134.86,134.88,134.65,134.66,1992023.0,116.5128,116.5301,116.3314,116.34,1992023.0
2021-07-12 12:00:00,134.66,134.73,134.65,134.72,1148059.0,116.34,116.4005,116.3314,116.3919,1148059.0
2021-07-12 13:00:00,134.72,134.86,134.7,134.84,704580.0,116.3919,116.5128,116.3746,116.4955,704580.0
2021-07-12 14:00:00,134.83,134.84,134.74,134.75,1672961.0,116.4869,116.4955,116.4091,116.4178,1672961.0
2021-07-12 15:00:00,134.75,134.76,134.68,134.72,3164555.0,116.4178,116.4264,116.3573,116.3919,3164555.0
2021-07-13 09:30:00,134.9,134.95,134.72,134.92,1844086.0,116.5474,116.5906,116.3919,116.5646,1844086.0
2021-07-13 10:00:00,134.93,134.96,134.78,134.81,1825916.0,116.5733,116.5992,116.4437,116.4696,1825916.0
2021-07-13 11:00:00,134.81,134.89,134.78,134.85,3370552.0,116.4696,116.5387,116.4437,116.5042,3370552.0
2021-07-13 12:00:00,134.86,134.91,134.81,134.87,1585050.0,116.5128,116.556,116.4696,116.5214,1585050.0
2021-07-13 13:00:00,134.87,134.91,134.02,134.19,2342766.0,116.5214,116.556,115.7871,115.934,2342766.0
2021-07-13 14:00:00,134.19,134.23,134.11,134.16,3356992.0,115.934,115.9685,115.8648,115.908,3356992.0
2021-07-13 15:00:00,134.16,134.26,134.13,134.23,3305228.0,115.908,115.9944,115.8821,115.9685,3305228.0
2021-07-14 09:30:00,134.63,134.78,134.62,134.7,1254005.0,116.3141,116.4437,116.3055,116.3746,1254005.0
2021-07-14 10:00:00,134.7,134.85,134.64,134.8,2556428.0,116.3746,116.5042,116.3227,116.461,2556428.0
2021-07-14 11:00:00,134.8,134.85,134.7,134.76,2179730.0,116.461,116.5042,116.3746,116.4264,2179730.0
2021-07-14 12:00:00,134.77,134.83,134.73,134.8,1059836.0,116.435,116.4869,116.4005,116.461,1059836.0
2021-07-14 13:00:00,134.8,134.84,134.65,134.74,1567593.0,116.461,116.4955,116.3314,116.4091,1567593.0
2021-07-14 14:00:00,134.73,134.81,134.68,134.78,1742112.0,116.4005,116.4696,116.3573,116.4437,1742112.0
2021-07-14 15:00:00,134.79,134.9,134.75,134.87,1984468.0,116.4523,116.5474,116.4178,116.5214,1984468.0
2021-07-15 09:30:00,135.23,135.29,135.1,135.12,1521673.0,116.8325,116.8843,116.7202,116.7374,1521673.0
2021-07-15 10:00:00,135.12,135.12,134.77,134.78,2747870.0,116.7374,116.7374,116.435,116.4437,2747870.0
2021-07-15 11:00:00,134.78,134.92,134.77,134.91,2315326.0,116.4437,116.5646,116.435,116.556,2315326.0
2021-07-15 12:00:00,134.91,135.05,134.89,135.0,962744.0,116.556,116.677,116.5387,116.6338,962744.0
2021-07-15 13:00:00,135.01,135.13,134.98,135.1,1946240.0,116.6424,116.7461,116.6165,116.7202,1946240.0
2021-07-15 14:00:00,135.1,135.23,135.06,135.22,2066645.0,116.7202,116.8325,116.6856,116.8238,2066645.0
2021-07-15 15:00:00,135.22,135.22,135.12,135.16,3106482.0,116.8238,116.8238,116.7374,116.772,3106482.0
2021-07-16 09:30:00,134.8,135.0,134.8,134.96,1035434.0,116.461,116.6338,116.461,116.5992,1035434.0
2021-07-16 10:00:00,134.96,135.07,134.95,135.03,1701867.0,116.5992,116.6942,116.5906,116.6597,1701867.0
2021-07-16 11:00:00,135.03,135.08,134.87,135.07,856811.0,116.6597,116.7029,116.5214,116.6942,856811.0
2021-07-16 12:00:00,135.06,135.08,134.96,134.98,945482.0,116.6856,116.7029,116.5992,116.6165,945482.0
2021-07-16 13:00:00,134.98,135.13,134.98,135.08,612852.0,116.6165,116.7461,116.6165,116.7029,612852.0
2021-07-16 14:00:00,135.08,135.11,135.0,135.07,970871.0,116.7029,116.7288,116.6338,116.6942,970871.0
2021-07-16 15:00:00,135.06,135.07,134.96,134.97,2385358.0,116.6856,116.6942,116.5992,116.6078,2385358.0
2021-07-19 09:30:00,135.65,135.78,135.62,135.69,1328081.0,117.1953,117.3076,117.1694,117.2299,1328081.0
2021-07-19 10:00:00,135.69,136.07,135.68,136.07,2444670.0,117.2299,117.5582,117.2212,117.5582,2444670.0
2021-07-19 11:00:00,136.06,136.09,135.6,135.62,2890349.0,117.5495,117.5755,117.1521,117.1694,2890349.0
2021-07-19 12:00:00,135.62,135.91,135.59,135.91,2850981.0,117.1694,117.42,117.1435,117.42,2850981.0
2021-07-19 13:00:00,135.9,135.91,135.79,135.88,3515426.0,117.4113,117.42,117.3163,117.394,3515426.0
2021-07-19 14:00:00,135.88,135.94,135.75,135.94,4310919.0,117.394,117.4459,117.2817,117.4459,4310919.0
2021-07-19 15:00:00,135.94,136.03,135.9,135.94,3525137.0,117.4459,117.5236,117.4113,117.4459,3525137.0
2021-07-20 09:30:00,136.4,136.54,136.1,136.16,3430212.0,117.8433,117.9642,117.5841,117.6359,3430212.0
2021-07-20 10:00:00,136.16,136.24,135.64,135.79,5170585.0,117.6359,117.7051,117.1867,117.3163,5170585.0
2021-07-20 11:00:00,135.8,135.84,135.56,135.67,3845988.0,117.3249,117.3595,117.1176,117.2126,3845988.0
2021-07-20 12:00:00,135.67,135.82,135.6,135.78,3300725.0,117.2126,117.3422,117.1521,117.3076,3300725.0
2021-07-20 13:00:00,135.78,135.79,135.68,135.77,1728812.0,117.3076,117.3163,117.2212,117.299,1728812.0
2021-07-20 14:00:00,135.77,135.84,135.74,135.81,1856956.0,117.299,117.3595,117.2731,117.3336,1856956.0
2021-07-20 15:00:00,135.8,135.82,135.66,135.75,4655432.0,117.3249,117.3422,117.204,117.2817,4655432.0
2021-07-21 09:30:00,135.24,135.37,135.14,135.29,3553207.0,116.8411,116.9534,116.7547,116.8843,3553207.0
2021-07-21 10:00:00,135.29,135.44,135.14,135.18,3512012.0,116.8843,117.0139,116.7547,116.7893,3512012.0
2021-07-21 11:00:00,135.18,135.28,135.11,135.25,2726056.0,116.7893,116.8757,116.7288,116.8497,2726056.0
2021-07-21 12:00:00,135.24,135.28,135.13,135.17,1389653.0,116.8411,116.8757,116.7461,116.7806,1389653.0
2021-07-21 13:00:00,135.18,135.35,135.02,135.28,1768642.0,116.7893,116.9361,116.651,116.8757,1768642.0
2021-07-21 14:00:00,135.28,135.37,135.22,135.32,2564288.0,116.8757,116.9534,116.8238,116.9102,2564288.0
2021-07-21 15:00:00,135.33,135.4,135.18,135.27,4265793.0,116.9189,116.9793,116.7893,116.867,4265793.0
2021-07-22 09:30:00,135.38,135.54,135.27,135.5,767197.0,116.9621,117.1003,116.867,117.0657,767197.0
2021-07-22 10:00:00,135.49,135.7,135.43,135.6,1199318.0,117.0571,117.2385,117.0053,117.1521,1199318.0
2021-07-22 11:00:00,135.6,135.83,135.58,135.82,656087.0,117.1521,117.3508,117.1349,117.3422,656087.0
2021-07-22 12:00:00,135.81,135.9,135.75,135.76,317421.0,117.3336,117.4113,117.2817,117.2904,317421.0
2021-07-22 13:00:00,135.76,135.8,135.59,135.66,424690.0,117.2904,117.3249,117.1435,117.204,424690.0
2021-07-22 14:00:00,135.66,135.7,135.6,135.68,629681.0,117.204,117.2385,117.1521,117.2212,629681.0
2021-07-22 15:00:00,135.68,135.84,135.66,135.79,1708515.0,117.2212,117.3595,117.204,117.3163,1708515.0
2021-07-23 09:30:00,135.3,135.56,135.25,135.55,1210426.0,116.8929,117.1176,116.8497,117.1089,1210426.0
2021-07-23 10:00:00,135.55,135.66,135.46,135.49,1414665.0,117.1089,117.204,117.0312,117.0571,1414665.0
2021-07-23 11:00:00,135.49,135.6,135.42,135.6,849257.0,117.0571,117.1521,116.9966,117.1521,849257.0
2021-07-23 12:00:00,135.6,135.66,135.52,135.52,723335.0,117.1521,117.204,117.083,117.083,723335.0
2021-07-23 13:00:00,135.52,135.55,135.45,135.53,842601.0,117.083,117.1089,117.0225,117.0917,842601.0
2021-07-23 14:00:00,135.53,135.66,135.51,135.62,1690077.0,117.0917,117.204,117.0744,117.1694,1690077.0
2021-07-23 15:00:00,135.62,135.78,135.58,135.75,2124499.0,117.1694,117.3076,117.1349,117.2817,2124499.0
2021-07-26 09:30:00,135.89,135.89,135.69,135.74,965885.0,117.4027,117.4027,117.2299,117.2731,965885.0
2021-07-26 10:00:00,135.74,135.83,135.55,135.62,1488357.0,117.2731,117.3508,117.1089,117.1694,1488357.0
2021-07-26 11:00:00,135.61,135.7,135.54,135.64,874907.0,117.1608,117.2385,117.1003,117.1867,874907.0
2021-07-26 12:00:00,135.64,135.73,135.57,135.59,657217.0,117.1867,117.2644,117.1262,117.1435,657217.0
2021-07-26 13:00:00,135.59,135.66,135.54,135.59,722728.0,117.1435,117.204,117.1003,117.1435,722728.0
2021-07-26 14:00:00,135.58,135.62,135.52,135.56,421408.0,117.1349,117.1694,117.083,117.1176,421408.0
2021-07-26 15:00:00,135.56,135.59,135.38,135.47,2806347.0,117.1176,117.1435,116.9621,117.0398,2806347.0
2021-07-27 09:30:00,135.94,135.97,135.85,135.91,1073293.0,117.4459,117.4718,117.3681,117.42,1073293.0
2021-07-27 10:00:00,135.9,135.91,135.67,135.77,1700528.0,117.4113,117.42,117.2126,117.299,1700528.0
2021-07-27 11:00:00,135.77,135.86,135.74,135.76,1190831.0,117.299,117.3768,117.2731,117.2904,1190831.0
2021-07-27 12:00:00,135.76,135.87,135.72,135.83,689601.0,117.2904,117.3854,117.2558,117.3508,689601.0
2021-07-27 13:00:00,135.83,135.87,135.77,135.84,793457.0,117.3508,117.3854,117.299,117.3595,793457.0
2021-07-27 14:00:00,135.84,135.93,135.83,135.92,1737563.0,117.3595,117.4372,117.3508,117.4286,1737563.0
2021-07-27 15:00:00,135.92,136.04,135.89,136.04,2629786.0,117.4286,117.5323,117.4027,117.5323,2629786.0
2021-07-28 09:30:00,135.76,135.87,135.73,135.8,717158.0,117.2904,117.3854,117.2644,117.3249,717158.0
2021-07-28 10:00:00,135.8,135.94,135.8,135.86,1820176.0,117.3249,117.4459,117.3249,117.3768,1820176.0
2021-07-28 11:00:00,135.86,135.92,135.75,135.91,1910852.0,117.3768,117.4286,117.2817,117.42,1910852.0
2021-07-28 12:00:00,135.91,135.91,135.81,135.87,1116334.0,117.42,117.42,117.3336,117.3854,1116334.0
2021-07-28 13:00:00,135.88,135.92,135.84,135.91,767407.0,117.394,117.4286,117.3595,117.42,767407.0
2021-07-28 14:00:00,135.92,136.05,135.63,135.92,2958003.0,117.4286,117.5409,117.178,117.4286,2958003.0
2021-07-28 15:00:00,135.92,136.3,135.86,136.29,2208494.0,117.4286,117.7569,117.3768,117.7483,2208494.0
2021-07-29 09:30:00,135.88,136.0,135.81,135.88,965613.0,117.394,117.4977,117.3336,117.394,965613.0
2021-07-29 10:00:00,135.88,135.95,135.77,135.8,2840784.0,117.394,117.4545,117.299,117.3249,2840784.0
2021-07-29 11:00:00,135.8,135.99,135.78,135.84,1599515.0,117.3249,117.4891,117.3076,117.3595,1599515.0
2021-07-29 12:00:00,135.84,135.92,135.83,135.87,1773126.0,117.3595,117.4286,117.3508,117.3854,1773126.0
2021-07-29 13:00:00,135.87,135.92,135.77,135.87,1611997.0,117.3854,117.4286,117.299,117.3854,1611997.0
2021-07-29 14:00:00,135.87,135.92,135.77,135.91,2453022.0,117.3854,117.4286,117.299,117.42,2453022.0
2021-07-29 15:00:00,135.91,136.01,135.87,135.89,1913557.0,117.42,117.5064,117.3854,117.4027,1913557.0
2021-07-30 09:30:00,135.96,136.03,135.93,135.97,1535314.0,117.4632,117.5236,117.4372,117.4718,1535314.0
2021-07-30 10:00:00,135.97,136.14,135.97,136.1,1739405.0,117.4718,117.6187,117.4718,117.5841,1739405.0
2021-07-30 11:00:00,136.1,136.15,136.07,136.14,1136601.0,117.5841,117.6273,117.5582,117.6187,1136601.0
2021-07-30 12:00:00,136.14,136.18,136.07,136.09,1159108.0,117.6187,117.6532,117.5582,117.5755,1159108.0
2021-07-30 13:00:00,136.09,136.17,136.06,136.15,566987.0,117.5755,117.6446,117.5495,117.6273,566987.0
2021-07-30 14:00:00,136.16,136.16,135.97,136.02,1645810.0,117.6359,117.6359,117.4718,117.515,1645810.0
2021-07-30 15:00:00,136.02,136.08,135.94,136.02,1817958.0,117.515,117.5668,117.4459,117.515,1817958.0
2021-08-02 09:30:00,135.92,136.0,135.85,135.91,944324.0,117.6383,117.7075,117.5777,117.6296,944324.0
2021-08-02 10:00:00,135.93,136.25,135.88,136.24,2942476.0,117.6469,117.9239,117.6037,117.9152,2942476.0
2021-08-02 11:00:00,136.24,136.51,136.17,136.48,2028954.0,117.9152,118.1489,117.8547,118.123,2028954.0
2021-08-02 12:00:00,136.47,136.51,136.35,136.36,1516666.0,118.1143,118.1489,118.0105,118.0191,1516666.0
2021-08-02 13:00:00,136.36,136.39,136.2,136.22,846819.0,118.0191,118.0451,117.8806,117.8979,846819.0
2021-08-02 14:00:00,136.22,136.26,136.13,136.22,838001.0,117.8979,117.9326,117.82,117.8979,838001.0
2021-08-02 15:00:00,136.23,136.24,136.05,136.14,1732807.0,117.9066,117.9152,117.7508,117.8287,1732807.0
2021-08-03 09:30:00,136.19,136.37,136.16,136.33,1291677.0,117.872,118.0278,117.846,117.9931,1291677.0
2021-08-03 10:00:00,136.33,136.4,136.28,136.39,2870925.0,117.9931,118.0537,117.9499,118.0451,2870925.0
2021-08-03 11:00:00,136.39,136.39,136.22,136.33,1642742.0,118.0451,118.0451,117.8979,117.9931,1642742.0
2021-08-03 12:00:00,136.33,136.35,136.21,136.24,945991.0,117.9931,118.0105,117.8893,117.9152,945991.0
2021-08-03 13:00:00,136.24,136.28,136.14,136.15,1036441.0,117.9152,117.9499,117.8287,117.8374,1036441.0
2021-08-03 14:00:00,136.15,136.29,136.14,136.23,1462076.0,117.8374,117.9585,117.8287,117.9066,1462076.0
2021-08-03 15:00:00,136.23,136.31,136.23,136.28,1960771.0,117.9066,117.9758,117.9066,117.9499,1960771.0
2021-08-04 09:30:00,136.62,136.78,136.51,136.52,1599738.0,118.2441,118.3826,118.1489,118.1576,1599738.0
2021-08-04 10:00:00,136.51,136.51,135.72,135.86,4627226.0,118.1489,118.1489,117.4652,117.5864,4627226.0
2021-08-04 11:00:00,135.86,136.24,135.73,136.23,1610321.0,117.5864,117.9152,117.4738,117.9066,1610321.0
2021-08-04 12:00:00,136.23,136.23,136.02,136.19,1200002.0,117.9066,117.9066,117.7248,117.872,1200002.0
2021-08-04 13:00:00,136.19,136.28,136.18,136.2,1612895.0,117.872,117.9499,117.8633,117.8806,1612895.0
2021-08-04 14:00:00,136.2,136.32,136.15,136.18,1006722.0,117.8806,117.9845,117.8374,117.8633,1006722.0
2021-08-04 15:00:00,136.19,136.35,136.18,136.3,1823731.0,117.872,118.0105,117.8633,117.9672,1823731.0
2021-08-05 09:30:00,136.11,136.14,136.0,136.03,934770.0,117.8027,117.8287,117.7075,117.7335,934770.0
2021-08-05 10:00:00,136.03,136.08,135.88,135.91,1067355.0,117.7335,117.7768,117.6037,117.6296,1067355.0
2021-08-05 11:00:00,135.9,135.96,135.74,135.86,2791980.0,117.621,117.6729,117.4825,117.5864,2791980.0
2021-08-05 12:00:00,135.85,135.97,135.84,135.89,622160.0,117.5777,117.6816,117.569,117.6123,622160.0
2021-08-05 13:00:00,135.9,135.92,135.82,135.84,2648991.0,117.621,117.6383,117.5517,117.569,2648991.0
2021-08-05 14:00:00,135.83,135.84,135.76,135.8,2235762.0,117.5604,117.569,117.4998,117.5344,2235762.0
2021-08-05 15:00:00,135.8,135.83,135.74,135.76,2733972.0,117.5344,117.5604,117.4825,117.4998,2733972.0
2021-08-06 09:30:00,134.99,135.16,134.94,134.98,2167068.0,116.8334,116.9805,116.7901,116.8247,2167068.0
2021-08-06 10:00:00,134.99,135.1,134.78,134.79,712015.0,116.8334,116.9286,116.6516,116.6603,712015.0
2021-08-06 11:00:00,134.8,134.93,134.76,134.86,753587.0,116.6689,116.7814,116.6343,116.7209,753587.0
2021-08-06 12:00:00,134.86,134.87,134.75,134.78,1050702.0,116.7209,116.7295,116.6257,116.6516,1050702.0
2021-08-06 13:00:00,134.78,134.86,134.76,134.84,920488.0,116.6516,116.7209,116.6343,116.7036,920488.0
2021-08-06 14:00:00,134.84,134.86,134.77,134.82,887595.0,116.7036,116.7209,116.643,116.6862,887595.0
2021-08-06 15:00:00,134.81,134.81,134.64,134.65,1361278.0,116.6776,116.6776,116.5305,116.5391,1361278.0
2021-08-09 09:30:00,134.71,134.81,134.49,134.59,1744418.0,116.591,116.6776,116.4006,116.4872,1744418.0
2021-08-09 10:00:00,134.6,134.69,134.23,134.25,3586553.0,116.4958,116.5737,116.1756,116.1929,3586553.0
2021-08-09 11:00:00,134.24,134.4,134.15,134.34,2307251.0,116.1843,116.3227,116.1064,116.2708,2307251.0
2021-08-09 12:00:00,134.33,134.34,134.16,134.22,834189.0,116.2622,116.2708,116.115,116.1669,834189.0
2021-08-09 13:00:00,134.22,134.26,134.16,134.26,1309137.0,116.1669,116.2016,116.115,116.2016,1309137.0
2021-08-09 14:00:00,134.26,134.35,134.25,134.3,1342884.0,116.2016,116.2795,116.1929,116.2362,1342884.0
2021-08-09 15:00:00,134.3,134.31,134.08,134.08,2158779.0,116.2362,116.2448,116.0458,116.0458,2158779.0
2021-08-10 09:30:00,134.24,134.25,134.03,134.13,1546788.0,116.1843,116.1929,116.0025,116.0891,1546788.0
2021-08-10 10:00:00,134.12,134.14,133.9,133.95,2236699.0,116.0804,116.0977,115.89,115.9333,2236699.0
2021-08-10 11:00:00,133.96,134.03,133.86,133.99,1660378.0,115.9419,116.0025,115.8554,115.9679,1660378.0
2021-08-10 12:00:00,133.99,134.01,133.94,133.95,1021943.0,115.9679,115.9852,115.9246,115.9333,1021943.0
2021-08-10 13:00:00,133.96,134.01,133.89,133.97,1144464.0,115.9419,115.9852,115.8813,115.9506,1144464.0
2021-08-10 14:00:00,133.97,133.98,133.85,133.88,1162801.0,115.9506,115.9592,115.8467,115.8727,1162801.0
2021-08-10 15:00:00,133.89,133.9,133.77,133.79,2331779.0,115.8813,115.89,115.7775,115.7948,2331779.0
2021-08-11 09:30:00,133.78,133.86,133.57,133.64,1923268.0,115.7861,115.8554,115.6044,115.665,1923268.0
2021-08-11 10:00:00,133.65,133.83,133.65,133.72,2547429.0,115.6736,115.8294,115.6736,115.7342,2547429.0
2021-08-11 11:00:00,133.72,133.83,133.69,133.82,811372.0,115.7342,115.8294,115.7082,115.8207,811372.0
2021-08-11 12:00:00,133.83,133.84,133.75,133.79,1226017.0,115.8294,115.8381,115.7602,115.7948,1226017.0
2021-08-11 13:00:00,133.79,134.33,133.73,134.09,2817682.0,115.7948,116.2622,115.7429,116.0544,2817682.0
2021-08-11 14:00:00,134.09,134.09,133.9,133.93,1113429.0,116.0544,116.0544,115.89,115.916,1113429.0
2021-08-11 15:00:00,133.93,134.09,133.91,134.01,3592963.0,115.916,116.0544,115.8986,115.9852,3592963.0
2021-08-12 09:30:00,134.0,134.0,133.88,133.95,1267020.0,115.9765,115.9765,115.8727,115.9333,1267020.0
2021-08-12 10:00:00,133.95,134.15,133.9,134.14,1629324.0,115.9333,116.1064,115.89,116.0977,1629324.0
2021-08-12 11:00:00,134.15,134.18,134.09,134.11,1830971.0,116.1064,116.1323,116.0544,116.0717,1830971.0
2021-08-12 12:00:00,134.1,134.11,134.0,134.06,1707868.0,116.0631,116.0717,115.9765,116.0285,1707868.0
2021-08-12 13:00:00,134.06,134.11,133.87,134.06,3944722.0,116.0285,116.0717,115.864,116.0285,3944722.0
2021-08-12 14:00:00,134.07,134.11,134.02,134.06,1560123.0,116.0371,116.0717,115.9938,116.0285,1560123.0
2021-08-12 15:00:00,134.07,134.21,134.06,134.19,1561167.0,116.0371,116.1583,116.0285,116.141,1561167.0
2021-08-13 09:30:00,134.51,134.59,134.4,134.56,1193394.0,116.4179,116.4872,116.3227,116.4612,1193394.0
2021-08-13 10:00:00,134.56,134.95,134.55,134.78,5942369.0,116.4612,116.7988,116.4526,116.6516,5942369.0
2021-08-13 11:00:00,134.78,134.86,134.72,134.86,3941582.0,116.6516,116.7209,116.5997,116.7209,3941582.0
2021-08-13 12:00:00,134.86,134.92,134.82,134.83,1578829.0,116.7209,116.7728,116.6862,116.6949,1578829.0
2021-08-13 13:00:00,134.84,134.93,134.83,134.88,851445.0,116.7036,116.7814,116.6949,116.7382,851445.0
2021-08-13 14:00:00,134.88,134.97,134.85,134.97,1101774.0,116.7382,116.8161,116.7122,116.8161,1101774.0
2021-08-13 15:00:00,134.98,135.12,134.93,135.09,1698099.0,116.8247,116.9459,116.7814,116.9199,1698099.0
2021-08-16 09:30:00,135.41,135.66,135.4,135.58,2775187.0,117.1969,117.4133,117.1882,117.344,2775187.0
2021-08-16 10:00:00,135.58,135.59,135.36,135.5,2325681.0,117.344,117.3527,117.1536,117.2748,2325681.0
2021-08-16 11:00:00,135.5,135.5,135.37,135.43,2155059.0,117.2748,117.2748,117.1623,117.2142,2155059.0
2021-08-16 12:00:00,135.43,135.45,135.38,135.41,1325439.0,117.2142,117.2315,117.1709,117.1969,1325439.0
2021-08-16 13:00:00,135.41,135.42,135.32,135.36,1245150.0,117.1969,117.2055,117.119,117.1536,1245150.0
2021-08-16 14:00:00,135.36,135.36,135.19,135.19,1931976.0,117.1536,117.1536,117.0065,117.0065,1931976.0
2021-08-16 15:00:00,135.19,135.22,135.13,135.14,2629001.0,117.0065,117.0324,116.9545,116.9632,2629001.0
2021-08-17 09:30:00,134.94,135.07,134.9,134.97,1822913.0,116.7901,116.9026,116.7555,116.8161,1822913.0
2021-08-17 10:00:00,134.97,135.03,134.89,134.99,2577929.0,116.8161,116.868,116.7468,116.8334,2577929.0
2021-08-17 11:00:00,134.98,135.01,134.82,134.94,1704517.0,116.8247,116.8507,116.6862,116.7901,1704517.0
2021-08-17 12:00:00,134.94,135.06,134.93,135.02,1518189.0,116.7901,116.894,116.7814,116.8593,1518189.0
2021-08-17 13:00:00,135.02,135.13,135.0,135.05,994203.0,116.8593,116.9545,116.842,116.8853,994203.0
2021-08-17 14:00:00,135.04,135.06,134.92,134.94,1891559.0,116.8767,116.894,116.7728,116.7901,1891559.0
2021-08-17 15:00:00,134.94,135.0,134.89,134.92,2948290.0,116.7901,116.842,116.7468,116.7728,2948290.0
2021-08-18 09:30:00,134.93,135.0,134.85,134.91,1022305.0,116.7814,116.842,116.7122,116.7641,1022305.0
2021-08-18 10:00:00,134.9,134.94,134.78,134.81,1403967.0,116.7555,116.7901,116.6516,116.6776,1403967.0
2021-08-18 11:00:00,134.81,134.87,134.75,134.84,1002292.0,116.6776,116.7295,116.6257,116.7036,1002292.0
2021-08-18 12:00:00,134.84,134.86,134.72,134.77,487597.0,116.7036,116.7209,116.5997,116.643,487597.0
2021-08-18 13:00:00,134.77,134.8,134.6,134.65,1099939.0,116.643,116.6689,116.4958,116.5391,1099939.0
2021-08-18 14:00:00,134.65,135.11,134.63,134.9,1330699.0,116.5391,116.9372,116.5218,116.7555,1330699.0
2021-08-18 15:00:00,134.9,134.98,134.74,134.83,2078407.0,116.7555,116.8247,116.617,116.6949,2078407.0
2021-08-19 09:30:00,135.04,135.06,134.85,134.94,1562161.0,116.8767,116.894,116.7122,116.7901,1562161.0
2021-08-19 10:00:00,134.94,135.09,134.84,135.0,3473929.0,116.7901,116.9199,116.7036,116.842,3473929.0
2021-08-19 11:00:00,135.0,135.25,135.0,135.21,2430409.0,116.842,117.0584,116.842,117.0238,2430409.0
2021-08-19 12:00:00,135.22,135.22,135.12,135.17,571830.0,117.0324,117.0324,116.9459,116.9892,571830.0
2021-08-19 13:00:00,135.17,135.23,135.07,135.21,875998.0,116.9892,117.0411,116.9026,117.0238,875998.0
2021-08-19 14:00:00,135.2,135.2,135.04,135.09,2520059.0,117.0151,117.0151,116.8767,116.9199,2520059.0
2021-08-19 15:00:00,135.09,135.19,135.08,135.13,3391405.0,116.9199,117.0065,116.9113,116.9545,3391405.0
2021-08-20 09:30:00,135.29,135.39,135.05,135.25,2189602.0,117.093,117.1796,116.8853,117.0584,2189602.0
2021-08-20 10:00:00,135.25,135.38,135.18,135.33,1390211.0,117.0584,117.1709,116.9978,117.1276,1390211.0
2021-08-20 11:00:00,135.32,135.34,135.17,135.23,1067875.0,117.119,117.1363,116.9892,117.0411,1067875.0
2021-08-20 12:00:00,135.23,135.26,135.18,135.21,1107850.0,117.0411,117.0671,116.9978,117.0238,1107850.0
2021-08-20 13:00:00,135.21,135.24,135.15,135.23,1222912.0,117.0238,117.0498,116.9719,117.0411,1222912.0
2021-08-20 14:00:00,135.23,135.23,135.18,135.21,527124.0,117.0411,117.0411,116.9978,117.0238,527124.0
2021-08-20 15:00:00,135.21,135.28,135.17,135.23,2048642.0,117.0238,117.0844,116.9892,117.0411,2048642.0
2021-08-23 09:30:00,135.33,135.35,135.2,135.25,1515733.0,117.1276,117.145,117.0151,117.0584,1515733.0
2021-08-23 10:00:00,135.25,135.46,135.24,135.35,3477434.0,117.0584,117.2402,117.0498,117.145,3477434.0
2021-08-23 11:00:00,135.36,135.38,135.29,135.35,1507929.0,117.1536,117.1709,117.093,117.145,1507929.0
2021-08-23 12:00:00,135.35,135.38,135.3,135.38,1435586.0,117.145,117.1709,117.1017,117.1709,1435586.0
2021-08-23 13:00:00,135.37,135.4,135.36,135.38,687607.0,117.1623,117.1882,117.1536,117.1709,687607.0
2021-08-23 14:00:00,135.38,135.46,135.37,135.46,588707.0,117.1709,117.2402,117.1623,117.2402,588707.0
2021-08-23 15:00:00,135.46,135.46,135.34,135.35,1984188.0,117.2402,117.2402,117.1363,117.145,1984188.0
2021-08-24 09:30:00,135.2,135.2,134.91,135.13,1745575.0,117.0151,117.0151,116.7641,116.9545,1745575.0
2021-08-24 10:00:00,135.13,135.3,135.09,135.12,2178864.0,116.9545,117.1017,116.9199,116.9459,2178864.0
2021-08-24 11:00:00,135.11,135.21,135.11,135.18,833978.0,116.9372,117.0238,116.9372,116.9978,833978.0
2021-08-24 12:00:00,135.18,135.18,135.07,135.09,1429454.0,116.9978,116.9978,116.9026,116.9199,1429454.0
2021-08-24 13:00:00,135.09,135.17,135.07,135.08,765735.0,116.9199,116.9892,116.9026,116.9113,765735.0
2021-08-24 14:00:00,135.09,135.15,135.07,135.11,846530.0,116.9199,116.9719,116.9026,116.9372,846530.0
2021-08-24 15:00:00,135.11,135.13,135.0,135.05,2897654.0,116.9372,116.9545,116.842,116.8853,2897654.0
2021-08-25 09:30:00,135.02,135.13,134.89,134.97,778407.0,116.8593,116.9545,116.7468,116.8161,778407.0
2021-08-25 10:00:00,134.97,135.03,134.69,134.71,3250008.0,116.8161,116.868,116.5737,116.591,3250008.0
2021-08-25 11:00:00,134.69,134.8,134.65,134.69,2482993.0,116.5737,116.6689,116.5391,116.5737,2482993.0
2021-08-25 12:00:00,134.69,134.8,134.67,134.74,1018982.0,116.5737,116.6689,116.5564,116.617,1018982.0
2021-08-25 13:00:00,134.73,134.75,134.5,134.68,1318829.0,116.6083,116.6257,116.4093,116.5651,1318829.0
2021-08-25 14:00:00,134.68,134.7,134.64,134.64,2908275.0,116.5651,116.5824,116.5305,116.5305,2908275.0
2021-08-25 15:00:00,134.63,134.7,134.6,134.68,1566071.0,116.5218,116.5824,116.4958,116.5651,1566071.0
2021-08-26 09:30:00,134.83,134.85,134.45,134.5,951773.0,116.6949,116.7122,116.366,116.4093,951773.0
2021-08-26 10:00:00,134.5,134.62,134.47,134.53,2512490.0,116.4093,116.5131,116.3833,116.4352,2512490.0
2021-08-26 11:00:00,134.52,134.64,134.48,134.5,1674791.0,116.4266,116.5305,116.392,116.4093,1674791.0
2021-08-26 12:00:00,134.51,134.63,134.47,134.58,1269692.0,116.4179,116.5218,116.3833,116.4785,1269692.0
2021-08-26 13:00:00,134.57,134.75,134.52,134.69,1438567.0,116.4699,116.6257,116.4266,116.5737,1438567.0
2021-08-26 14:00:00,134.7,134.72,134.63,134.69,1057555.0,116.5824,116.5997,116.5218,116.5737,1057555.0
2021-08-26 15:00:00,134.68,134.73,134.6,134.66,2200431.0,116.5651,116.6083,116.4958,116.5478,2200431.0
2021-08-27 09:30:00,134.78,134.84,134.57,134.77,1293375.0,116.6516,116.7036,116.4699,116.643,1293375.0
2021-08-27 10:00:00,134.77,135.09,134.63,135.03,3804796.0,116.643,116.9199,116.5218,116.868,3804796.0
2021-08-27 11:00:00,135.04,135.16,135.02,135.14,1460858.0,116.8767,116.9805,116.8593,116.9632,1460858.0
2021-08-27 12:00:00,135.14,135.18,135.09,135.17,621372.0,116.9632,116.9978,116.9199,116.9892,621372.0
2021-08-27 13:00:00,135.17,135.23,135.14,135.19,510599.0,116.9892,117.0411,116.9632,117.0065,510599.0
2021-08-27 14:00:00,135.19,135.3,135.13,135.29,1001272.0,117.0065,117.1017,116.9545,117.093,1001272.0
2021-08-27 15:00:00,135.28,135.43,135.28,135.38,1712955.0,117.0844,117.2142,117.0844,117.1709,1712955.0
2021-08-30 09:30:00,135.25,135.42,135.22,135.4,573795.0,117.0584,117.2055,117.0324,117.1882,573795.0
2021-08-30 10:00:00,135.4,135.54,135.35,135.46,1538228.0,117.1882,117.3094,117.145,117.2402,1538228.0
2021-08-30 11:00:00,135.46,135.59,135.43,135.55,945950.0,117.2402,117.3527,117.2142,117.3181,945950.0
2021-08-30 12:00:00,135.55,135.58,135.51,135.55,1380460.0,117.3181,117.344,117.2834,117.3181,1380460.0
2021-08-30 13:00:00,135.55,135.57,135.52,135.56,828602.0,117.3181,117.3354,117.2921,117.3267,828602.0
2021-08-30 14:00:00,135.57,135.59,135.51,135.58,906693.0,117.3354,117.3527,117.2834,117.344,906693.0
2021-08-30 15:00:00,135.59,135.66,135.54,135.63,1816365.0,117.3527,117.4133,117.3094,117.3873,1816365.0
2021-08-31 09:30:00,135.57,135.75,135.49,135.72,983863.0,117.3354,117.4912,117.2661,117.4652,983863.0
2021-08-31 10:00:00,135.72,135.78,135.37,135.44,4546055.0,117.4652,117.5171,117.1623,117.2229,4546055.0
2021-08-31 11:00:00,135.44,135.45,135.25,135.38,1554984.0,117.2229,117.2315,117.0584,117.1709,1554984.0
2021-08-31 12:00:00,135.38,135.39,135.2,135.36,1832208.0,117.1709,117.1796,117.0151,117.1536,1832208.0
2021-08-31 13:00:00,135.36,135.36,135.23,135.3,632330.0,117.1536,117.1536,117.0411,117.1017,632330.0
2021-08-31 14:00:00,135.3,135.41,135.27,135.39,1482350.0,117.1017,117.1969,117.0757,117.1796,1482350.0
2021-08-31 15:00:00,135.39,135.4,135.26,135.31,3007710.0,117.1796,117.1882,117.0671,117.1103,3007710.0
2021-09-01 09:30:00,135.33,135.39,135.09,135.09,1480719.0,117.3304,117.3824,117.1223,117.1223,1480719.0
2021-09-01 10:00:00,135.09,135.19,134.92,134.94,2171791.0,117.1223,117.209,116.9749,116.9922,2171791.0
2021-09-01 11:00:00,134.94,135.03,134.88,135.0,2699204.0,116.9922,117.0703,116.9402,117.0443,2699204.0
2021-09-01 12:00:00,135.01,135.08,134.94,134.99,1783834.0,117.0529,117.1136,116.9922,117.0356,1783834.0
2021-09-01 13:00:00,134.99,135.16,134.98,135.15,668051.0,117.0356,117.183,117.0269,117.1743,668051.0
2021-09-01 14:00:00,135.15,135.19,135.09,135.13,919643.0,117.1743,117.209,117.1223,117.157,919643.0
2021-09-01 15:00:00,135.12,135.26,135.09,135.19,3856554.0,117.1483,117.2697,117.1223,117.209,3856554.0
2021-09-02 09:30:00,135.37,135.41,135.26,135.33,898132.0,117.365,117.3997,117.2697,117.3304,898132.0
2021-09-02 10:00:00,135.33,135.34,135.2,135.24,1804892.0,117.3304,117.339,117.2177,117.2523,1804892.0
2021-09-02 11:00:00,135.25,135.36,135.2,135.33,767297.0,117.261,117.3564,117.2177,117.3304,767297.0
2021-09-02 12:00:00,135.33,135.35,135.26,135.31,2313149.0,117.3304,117.3477,117.2697,117.313,2313149.0
2021-09-02 13:00:00,135.31,135.34,135.3,135.31,531891.0,117.313,117.339,117.3044,117.313,531891.0
2021-09-02 14:00:00,135.3,135.34,135.28,135.31,886797.0,117.3044,117.339,117.287,117.313,886797.0
2021-09-02 15:00:00,135.32,135.48,135.31,135.45,1847354.0,117.3217,117.4604,117.313,117.4344,1847354.0
2021-09-03 09:30:00,134.91,135.01,134.82,134.96,2020774.0,116.9662,117.0529,116.8882,117.0096,2020774.0
2021-09-03 10:00:00,134.97,135.09,134.89,134.95,793663.0,117.0182,117.1223,116.9489,117.0009,793663.0
2021-09-03 11:00:00,134.95,134.99,134.93,134.94,978109.0,117.0009,117.0356,116.9836,116.9922,978109.0
2021-09-03 12:00:00,134.95,134.99,134.94,134.95,394507.0,117.0009,117.0356,116.9922,117.0009,394507.0
2021-09-03 13:00:00,134.96,134.99,134.91,134.96,196708.0,117.0096,117.0356,116.9662,117.0096,196708.0
2021-09-03 14:00:00,134.96,135.05,134.95,135.03,254082.0,117.0096,117.0876,117.0009,117.0703,254082.0
2021-09-03 15:00:00,135.03,135.07,134.94,134.97,2017314.0,117.0703,117.1049,116.9922,117.0182,2017314.0
2021-09-07 09:30:00,134.5,134.5,134.21,134.28,2975777.0,116.6108,116.6108,116.3593,116.42,2975777.0
2021-09-07 10:00:00,134.27,134.28,134.11,134.14,2085186.0,116.4114,116.42,116.2726,116.2986,2085186.0
2021-09-07 11:00:00,134.14,134.3,134.13,134.29,1490247.0,116.2986,116.4374,116.29,116.4287,1490247.0
2021-09-07 12:00:00,134.29,134.34,134.26,134.31,854701.0,116.4287,116.472,116.4027,116.446,854701.0
2021-09-07 13:00:00,134.31,134.38,134.25,134.37,815555.0,116.446,116.5067,116.394,116.4981,815555.0
2021-09-07 14:00:00,134.37,134.5,134.28,134.29,1376478.0,116.4981,116.6108,116.42,116.4287,1376478.0
2021-09-07 15:00:00,134.29,134.34,134.28,134.33,3210243.0,116.4287,116.472,116.42,116.4634,3210243.0
2021-09-08 09:30:00,134.58,134.61,134.48,134.51,764608.0,116.6801,116.7061,116.5934,116.6194,764608.0
2021-09-08 10:00:00,134.51,134.57,134.43,134.46,2122227.0,116.6194,116.6715,116.5501,116.5761,2122227.0
2021-09-08 11:00:00,134.46,134.5,134.4,134.46,1695839.0,116.5761,116.6108,116.5241,116.5761,1695839.0
2021-09-08 12:00:00,134.46,134.58,134.45,134.54,1204224.0,116.5761,116.6801,116.5674,116.6454,1204224.0
2021-09-08 13:00:00,134.55,134.82,134.52,134.75,1324006.0,116.6541,116.8882,116.6281,116.8275,1324006.0
2021-09-08 14:00:00,134.74,134.87,134.73,134.77,1548953.0,116.8188,116.9315,116.8102,116.8449,1548953.0
2021-09-08 15:00:00,134.76,134.88,134.74,134.76,4201322.0,116.8362,116.9402,116.8188,116.8362,4201322.0
2021-09-09 09:30:00,134.96,135.06,134.84,134.92,1943399.0,117.0096,117.0963,116.9055,116.9749,1943399.0
2021-09-09 10:00:00,134.91,135.14,134.87,135.1,3069172.0,116.9662,117.1656,116.9315,117.131,3069172.0
2021-09-09 11:00:00,135.1,135.27,135.07,135.27,2087147.0,117.131,117.2783,117.1049,117.2783,2087147.0
2021-09-09 12:00:00,135.26,135.36,135.25,135.35,1082411.0,117.2697,117.3564,117.261,117.3477,1082411.0
2021-09-09 13:00:00,135.35,135.73,135.34,135.63,2836323.0,117.3477,117.6772,117.339,117.5905,2836323.0
2021-09-09 14:00:00,135.63,135.66,135.52,135.63,2207042.0,117.5905,117.6165,117.4951,117.5905,2207042.0
2021-09-09 15:00:00,135.63,135.71,135.55,135.65,3327646.0,117.5905,117.6598,117.5211,117.6078,3327646.0
2021-09-10 09:30:00,135.52,135.6,135.45,135.48,398296.0,117.4951,117.5645,117.4344,117.4604,398296.0
2021-09-10 10:00:00,135.48,135.53,135.35,135.42,1343893.0,117.4604,117.5038,117.3477,117.4084,1343893.0
2021-09-10 11:00:00,135.42,135.42,135.09,135.18,2228167.0,117.4084,117.4084,117.1223,117.2003,2228167.0
2021-09-10 12:00:00,135.18,135.31,135.13,135.31,2298439.0,117.2003,117.313,117.157,117.313,2298439.0
2021-09-10 13:00:00,135.31,135.34,135.27,135.32,694089.0,117.313,117.339,117.2783,117.3217,694089.0
2021-09-10 14:00:00,135.33,135.36,135.29,135.32,777944.0,117.3304,117.3564,117.2957,117.3217,777944.0
2021-09-10 15:00:00,135.33,135.34,135.26,135.28,2377908.0,117.3304,117.339,117.2697,117.287,2377908.0
2021-09-13 09:30:00,135.57,135.69,135.54,135.68,837748.0,117.5384,117.6425,117.5124,117.6338,837748.0
2021-09-13 10:00:00,135.68,135.78,135.63,135.7,2688021.0,117.6338,117.7205,117.5905,117.6512,2688021.0
2021-09-13 11:00:00,135.7,135.71,135.56,135.64,2100478.0,117.6512,117.6598,117.5298,117.5991,2100478.0
2021-09-13 12:00:00,135.65,135.67,135.58,135.59,1103360.0,117.6078,117.6251,117.5471,117.5558,1103360.0
2021-09-13 13:00:00,135.59,135.62,135.56,135.62,1174305.0,117.5558,117.5818,117.5298,117.5818,1174305.0
2021-09-13 14:00:00,135.62,135.66,135.59,135.64,1031444.0,117.5818,117.6165,117.5558,117.5991,1031444.0
2021-09-13 15:00:00,135.63,135.68,135.57,135.6,2162673.0,117.5905,117.6338,117.5384,117.5645,2162673.0
2021-09-14 09:30:00,135.77,135.93,135.67,135.91,1758190.0,117.7118,117.8506,117.6251,117.8332,1758190.0
2021-09-14 10:00:00,135.91,136.26,135.88,136.14,4147309.0,117.8332,118.1367,117.8072,118.0326,4147309.0
2021-09-14 11:00:00,136.14,136.15,135.95,136.05,1702177.0,118.0326,118.0413,117.8679,117.9546,1702177.0
2021-09-14 12:00:00,136.05,136.06,135.95,136.06,1043867.0,117.9546,117.9633,117.8679,117.9633,1043867.0
2021-09-14 13:00:00,136.05,136.05,135.96,136.02,542063.0,117.9546,117.9546,117.8766,117.9286,542063.0
2021-09-14 14:00:00,136.03,136.06,135.98,135.98,2159321.0,117.9373,117.9633,117.8939,117.8939,2159321.0
2021-09-14 15:00:00,135.98,136.05,135.96,136.02,3138546.0,117.8939,117.9546,117.8766,117.9286,3138546.0
2021-09-15 09:30:00,135.96,135.97,135.79,135.84,2098707.0,117.8766,117.8852,117.7292,117.7725,2098707.0
2021-09-15 10:00:00,135.84,136.0,135.82,135.97,1653720.0,117.7725,117.9113,117.7552,117.8852,1653720.0
2021-09-15 11:00:00,135.97,135.98,135.71,135.75,2037781.0,117.8852,117.8939,117.6598,117.6945,2037781.0
2021-09-15 12:00:00,135.75,135.76,135.64,135.72,1894570.0,117.6945,117.7032,117.5991,117.6685,1894570.0
2021-09-15 13:00:00,135.72,135.77,135.7,135.73,711261.0,117.6685,117.7118,117.6512,117.6772,711261.0
2021-09-15 14:00:00,135.73,135.9,135.67,135.86,869289.0,117.6772,117.8246,117.6251,117.7899,869289.0
2021-09-15 15:00:00,135.86,135.9,135.78,135.88,3214797.0,117.7899,117.8246,117.7205,117.8072,3214797.0
2021-09-16 09:30:00,135.45,135.58,135.37,135.47,1497072.0,117.4344,117.5471,117.365,117.4517,1497072.0
2021-09-16 10:00:00,135.47,135.63,135.44,135.6,1727830.0,117.4517,117.5905,117.4257,117.5645,1727830.0
2021-09-16 11:00:00,135.6,135.74,135.53,135.55,1854554.0,117.5645,117.6858,117.5038,117.5211,1854554.0
2021-09-16 12:00:00,135.56,135.62,135.55,135.59,919440.0,117.5298,117.5818,117.5211,117.5558,919440.0
2021-09-16 13:00:00,135.59,135.64,135.56,135.62,2589586.0,117.5558,117.5991,117.5298,117.5818,2589586.0
2021-09-16 14:00:00,135.62,135.64,135.57,135.6,1910558.0,117.5818,117.5991,117.5384,117.5645,1910558.0
2021-09-16 15:00:00,135.61,135.7,135.55,135.65,3121107.0,117.5731,117.6512,117.5211,117.6078,3121107.0
2021-09-17 09:30:00,135.29,135.35,135.16,135.31,2325498.0,117.2957,117.3477,117.183,117.313,2325498.0
2021-09-17 10:00:00,135.31,135.35,135.1,135.23,2573684.0,117.313,117.3477,117.131,117.2437,2573684.0
2021-09-17 11:00:00,135.23,135.32,135.15,135.29,993686.0,117.2437,117.3217,117.1743,117.2957,993686.0
2021-09-17 12:00:00,135.29,135.38,135.27,135.37,1658753.0,117.2957,117.3737,117.2783,117.365,1658753.0
2021-09-17 13:00:00,135.37,135.38,135.31,135.34,2372399.0,117.365,117.3737,117.313,117.339,2372399.0
2021-09-17 14:00:00,135.34,135.38,135.3,135.31,1897958.0,117.339,117.3737,117.3044,117.313,1897958.0
2021-09-17 15:00:00,135.31,135.4,135.28,135.37,2379195.0,117.313,117.3911,117.287,117.365,2379195.0
2021-09-20 09:30:00,135.38,135.69,135.38,135.62,2172327.0,117.3737,117.6425,117.3737,117.5818,2172327.0
2021-09-20 10:00:00,135.61,135.77,135.54,135.68,1644035.0,117.5731,117.7118,117.5124,117.6338,1644035.0
2021-09-20 11:00:00,135.69,135.71,135.6,135.65,3219606.0,117.6425,117.6598,117.5645,117.6078,3219606.0
2021-09-20 12:00:00,135.64,135.76,135.62,135.71,1382059.0,117.5991,117.7032,117.5818,117.6598,1382059.0
2021-09-20 13:00:00,135.71,135.83,135.71,135.73,1140220.0,117.6598,117.7639,117.6598,117.6772,1140220.0
2021-09-20 14:00:00,135.73,135.74,135.61,135.65,1714507.0,117.6772,117.6858,117.5731,117.6078,1714507.0
2021-09-20 15:00:00,135.65,135.83,135.63,135.79,3808201.0,117.6078,117.7639,117.5905,117.7292,3808201.0
2021-09-21 09:30:00,135.8,135.89,135.7,135.7,1089242.0,117.7379,117.8159,117.6512,117.6512,1089242.0
2021-09-21 10:00:00,135.7,135.84,135.7,135.78,4438747.0,117.6512,117.7725,117.6512,117.7205,4438747.0
2021-09-21 11:00:00,135.78,135.82,135.7,135.73,1539523.0,117.7205,117.7552,117.6512,117.6772,1539523.0
2021-09-21 12:00:00,135.73,135.8,135.67,135.79,1599908.0,117.6772,117.7379,117.6251,117.7292,1599908.0
2021-09-21 13:00:00,135.79,135.84,135.73,135.78,1849186.0,117.7292,117.7725,117.6772,117.7205,1849186.0
2021-09-21 14:00:00,135.78,135.79,135.69,135.72,1512078.0,117.7205,117.7292,117.6425,117.6685,1512078.0
2021-09-21 15:00:00,135.71,135.78,135.7,135.77,2143337.0,117.6598,117.7205,117.6512,117.7118,2143337.0
2021-09-22 09:30:00,135.78,135.88,135.75,135.85,1810057.0,117.7205,117.8072,117.6945,117.7812,1810057.0
2021-09-22 10:00:00,135.86,135.96,135.81,135.89,2078698.0,117.7899,117.8766,117.7465,117.8159,2078698.0
2021-09-22 11:00:00,135.9,136.05,135.89,135.99,1374999.0,117.8246,117.9546,117.8159,117.9026,1374999.0
2021-09-22 12:00:00,135.99,136.0,135.86,135.91,1285307.0,117.9026,117.9113,117.7899,117.8332,1285307.0
2021-09-22 13:00:00,135.91,135.97,135.89,135.94,1600739.0,117.8332,117.8852,117.8159,117.8592,1600739.0
2021-09-22 14:00:00,135.94,136.21,135.63,135.83,3648073.0,117.8592,118.0933,117.5905,117.7639,3648073.0
2021-09-22 15:00:00,135.83,136.18,135.79,136.16,2589453.0,117.7639,118.0673,117.7292,118.05,2589453.0
2021-09-23 09:30:00,135.71,135.71,135.58,135.66,1096411.0,117.6598,117.6598,117.5471,117.6165,1096411.0
2021-09-23 10:00:00,135.66,135.69,135.3,135.36,1771450.0,117.6165,117.6425,117.3044,117.3564,1771450.0
2021-09-23 11:00:00,135.37,135.37,135.0,135.24,2535423.0,117.365,117.365,117.0443,117.2523,2535423.0
2021-09-23 12:00:00,135.24,135.31,135.11,135.22,2314153.0,117.2523,117.313,117.1396,117.235,2314153.0
2021-09-23 13:00:00,135.22,135.44,135.22,135.42,1338198.0,117.235,117.4257,117.235,117.4084,1338198.0
2021-09-23 14:00:00,135.41,135.42,135.24,135.25,1499270.0,117.3997,117.4084,117.2523,117.261,1499270.0
2021-09-23 15:00:00,135.25,135.3,135.18,135.19,2796205.0,117.261,117.3044,117.2003,117.209,2796205.0
2021-09-24 09:30:00,135.06,135.15,134.87,134.94,1944923.0,117.0963,117.1743,116.9315,116.9922,1944923.0
2021-09-24 10:00:00,134.95,135.11,134.78,134.91,1441895.0,117.0009,117.1396,116.8535,116.9662,1441895.0
2021-09-24 11:00:00,134.9,135.0,134.83,134.87,1080351.0,116.9576,117.0443,116.8969,116.9315,1080351.0
2021-09-24 12:00:00,134.86,135.03,134.86,134.9,500251.0,116.9229,117.0703,116.9229,116.9576,500251.0
2021-09-24 13:00:00,134.9,134.92,134.83,134.84,904395.0,116.9576,116.9749,116.8969,116.9055,904395.0
2021-09-24 14:00:00,134.83,134.88,134.77,134.86,791733.0,116.8969,116.9402,116.8449,116.9229,791733.0
2021-09-24 15:00:00,134.86,134.95,134.82,134.93,1622492.0,116.9229,117.0009,116.8882,116.9836,1622492.0
2021-09-27 09:30:00,134.63,134.84,134.54,134.84,891148.0,116.7235,116.9055,116.6454,116.9055,891148.0
2021-09-27 10:00:00,134.84,134.94,134.69,134.69,1767507.0,116.9055,116.9922,116.7755,116.7755,1767507.0
2021-09-27 11:00:00,134.7,134.83,134.69,134.73,1317717.0,116.7842,116.8969,116.7755,116.8102,1317717.0
2021-09-27 12:00:00,134.74,134.84,134.67,134.72,2319794.0,116.8188,116.9055,116.7582,116.8015,2319794.0
2021-09-27 13:00:00,134.72,134.84,134.72,134.83,1116055.0,116.8015,116.9055,116.8015,116.8969,1116055.0
2021-09-27 14:00:00,134.83,134.92,134.82,134.87,1804815.0,116.8969,116.9749,116.8882,116.9315,1804815.0
2021-09-27 15:00:00,134.87,134.96,134.84,134.84,2872984.0,116.9315,117.0096,116.9055,116.9055,2872984.0
2021-09-28 09:30:00,134.04,134.05,133.45,133.52,2465678.0,116.2119,116.2206,115.7004,115.7611,2465678.0
2021-09-28 10:00:00,133.52,133.82,133.48,133.61,4129177.0,115.7611,116.0212,115.7264,115.8391,4129177.0
2021-09-28 11:00:00,133.61,133.94,133.61,133.78,2356603.0,115.8391,116.1252,115.8391,115.9865,2356603.0
2021-09-28 12:00:00,133.78,133.9,133.73,133.83,1827681.0,115.9865,116.0906,115.9432,116.0299,1827681.0
2021-09-28 13:00:00,133.82,133.84,133.63,133.73,1588496.0,116.0212,116.0385,115.8565,115.9432,1588496.0
2021-09-28 14:00:00,133.72,133.74,133.6,133.65,1513752.0,115.9345,115.9518,115.8305,115.8738,1513752.0
2021-09-28 15:00:00,133.64,133.65,133.39,133.43,3464971.0,115.8651,115.8738,115.6484,115.6831,3464971.0
2021-09-29 09:30:00,133.78,134.07,133.71,133.93,1535999.0,115.9865,116.238,115.9258,116.1166,1535999.0
2021-09-29 10:00:00,133.93,133.99,133.85,133.86,2873107.0,116.1166,116.1686,116.0472,116.0559,2873107.0
2021-09-29 11:00:00,133.86,133.91,133.76,133.85,927187.0,116.0559,116.0992,115.9692,116.0472,927187.0
2021-09-29 12:00:00,133.85,133.86,133.63,133.63,1300350.0,116.0472,116.0559,115.8565,115.8565,1300350.0
2021-09-29 13:00:00,133.62,133.66,133.31,133.41,965899.0,115.8478,115.8825,115.579,115.6657,965899.0
2021-09-29 14:00:00,133.4,133.46,133.3,133.43,1930615.0,115.6571,115.7091,115.5704,115.6831,1930615.0
2021-09-29 15:00:00,133.43,133.44,133.25,133.41,3347898.0,115.6831,115.6917,115.527,115.6657,3347898.0
2021-09-30 09:30:00,133.31,133.38,133.13,133.31,1545408.0,115.579,115.6397,115.423,115.579,1545408.0
2021-09-30 10:00:00,133.31,133.38,133.19,133.29,1931717.0,115.579,115.6397,115.475,115.5617,1931717.0
2021-09-30 11:00:00,133.28,133.3,132.97,133.15,3611010.0,115.553,115.5704,115.2843,115.4403,3611010.0
2021-09-30 12:00:00,133.15,133.32,133.09,133.21,3120554.0,115.4403,115.5877,115.3883,115.4923,3120554.0
2021-09-30 13:00:00,133.2,133.25,133.15,133.17,2497242.0,115.4837,115.527,115.4403,115.4577,2497242.0
2021-09-30 14:00:00,133.17,133.2,133.07,133.11,1591325.0,115.4577,115.4837,115.371,115.4056,1591325.0
2021-09-30 15:00:00,133.12,133.21,132.97,133.05,4460031.0,115.4143,115.4923,115.2843,115.3536,4460031.0
2021-10-01 09:30:00,133.23,133.55,133.18,133.43,3046925.0,115.7303,116.0083,115.6869,115.904,3046925.0
2021-10-01 10:00:00,133.43,133.5,133.31,133.49,1789898.0,115.904,115.9648,115.7998,115.9562,1789898.0
2021-10-01 11:00:00,133.5,133.5,133.27,133.44,2154066.0,115.9648,115.9648,115.765,115.9127,2154066.0
2021-10-01 12:00:00,133.45,133.49,133.4,133.47,2647390.0,115.9214,115.9562,115.878,115.9388,2647390.0
2021-10-01 13:00:00,133.47,133.65,133.46,133.59,1738662.0,115.9388,116.0951,115.9301,116.043,1738662.0
2021-10-01 14:00:00,133.59,133.94,133.58,133.9,1696706.0,116.043,116.347,116.0343,116.3123,1696706.0
2021-10-01 15:00:00,133.9,133.92,133.75,133.76,4801221.0,116.3123,116.3297,116.182,116.1907,4801221.0
2021-10-04 09:30:00,133.43,133.51,133.25,133.3,746347.0,115.904,115.9735,115.7477,115.7911,746347.0
2021-10-04 10:00:00,133.29,133.61,133.26,133.44,3336575.0,115.7824,116.0604,115.7564,115.9127,3336575.0
2021-10-04 11:00:00,133.44,133.58,133.41,133.53,1326829.0,115.9127,116.0343,115.8867,115.9909,1326829.0
2021-10-04 12:00:00,133.52,133.67,133.52,133.61,1264359.0,115.9822,116.1125,115.9822,116.0604,1264359.0
2021-10-04 13:00:00,133.61,133.61,133.48,133.49,857384.0,116.0604,116.0604,115.9475,115.9562,857384.0
2021-10-04 14:00:00,133.49,133.59,133.46,133.56,1563632.0,115.9562,116.043,115.9301,116.017,1563632.0
2021-10-04 15:00:00,133.56,133.6,133.47,133.54,2229062.0,116.017,116.0517,115.9388,115.9996,2229062.0
2021-10-05 09:30:00,133.4,133.51,133.32,133.32,1074619.0,115.878,115.9735,115.8085,115.8085,1074619.0
2021-10-05 10:00:00,133.31,133.33,133.03,133.1,3633338.0,115.7998,115.8172,115.5566,115.6174,3633338.0
2021-10-05 11:00:00,133.1,133.14,133.02,133.05,1327848.0,115.6174,115.6521,115.5479,115.5739,1327848.0
2021-10-05 12:00:00,133.05,133.17,133.0,133.14,700581.0,115.5739,115.6782,115.5305,115.6521,700581.0
2021-10-05 13:00:00,133.14,133.18,133.09,133.1,1160691.0,115.6521,115.6869,115.6087,115.6174,1160691.0
2021-10-05 14:00:00,133.1,133.14,132.97,133.0,1420964.0,115.6174,115.6521,115.5045,115.5305,1420964.0
2021-10-05 15:00:00,132.99,133.09,132.97,132.97,3254220.0,115.5218,115.6087,115.5045,115.5045,3254220.0
2021-10-06 09:30:00,133.0,133.1,132.99,133.07,822985.0,115.5305,115.6174,115.5218,115.5913,822985.0
2021-10-06 10:00:00,133.08,133.13,133.0,133.06,1958698.0,115.6,115.6434,115.5305,115.5826,1958698.0
2021-10-06 11:00:00,133.06,133.08,132.93,133.02,902663.0,115.5826,115.6,115.4697,115.5479,902663.0
2021-10-06 12:00:00,133.03,133.05,132.88,132.9,1113432.0,115.5566,115.5739,115.4263,115.4436,1113432.0
2021-10-06 13:00:00,132.9,132.93,132.82,132.9,2315255.0,115.4436,115.4697,115.3742,115.4436,2315255.0
2021-10-06 14:00:00,132.89,133.01,132.78,132.98,2841372.0,115.435,115.5392,115.3394,115.5131,2841372.0
2021-10-06 15:00:00,132.97,133.08,132.96,133.02,2748730.0,115.5045,115.6,115.4958,115.5479,2748730.0
2021-10-07 09:30:00,132.72,132.76,132.65,132.71,2123832.0,115.2873,115.322,115.2265,115.2786,2123832.0
2021-10-07 10:00:00,132.71,132.82,132.66,132.69,2585111.0,115.2786,115.3742,115.2352,115.2612,2585111.0
2021-10-07 11:00:00,132.68,132.76,132.6,132.62,1269596.0,115.2525,115.322,115.1831,115.2004,1269596.0
2021-10-07 12:00:00,132.62,132.67,132.59,132.66,965875.0,115.2004,115.2439,115.1744,115.2352,965875.0
2021-10-07 13:00:00,132.66,132.71,132.55,132.55,803480.0,115.2352,115.2786,115.1396,115.1396,803480.0
2021-10-07 14:00:00,132.55,132.55,132.45,132.48,3075629.0,115.1396,115.1396,115.0528,115.0788,3075629.0
2021-10-07 15:00:00,132.47,132.53,132.38,132.42,3219123.0,115.0701,115.1222,114.9919,115.0267,3219123.0
2021-10-08 09:30:00,132.28,132.31,131.9,131.94,1731155.0,114.9051,114.9311,114.575,114.6097,1731155.0
2021-10-08 10:00:00,131.94,132.04,131.87,131.9,904083.0,114.6097,114.6966,114.5489,114.575,904083.0
2021-10-08 11:00:00,131.9,131.91,131.72,131.85,1425894.0,114.575,114.5837,114.4186,114.5316,1425894.0
2021-10-08 12:00:00,131.84,131.87,131.74,131.78,952079.0,114.5229,114.5489,114.436,114.4708,952079.0
2021-10-08 13:00:00,131.78,131.86,131.71,131.84,468955.0,114.4708,114.5403,114.41,114.5229,468955.0
2021-10-08 14:00:00,131.85,131.88,131.78,131.82,1140869.0,114.5316,114.5576,114.4708,114.5055,1140869.0
2021-10-08 15:00:00,131.83,131.86,131.77,131.8,1504268.0,114.5142,114.5403,114.4621,114.4881,1504268.0
2021-10-11 09:30:00,131.58,131.81,131.58,131.79,352456.0,114.297,114.4968,114.297,114.4794,352456.0
2021-10-11 10:00:00,131.78,131.84,131.69,131.72,371130.0,114.4708,114.5229,114.3926,114.4186,371130.0
2021-10-11 11:00:00,131.71,131.84,131.71,131.8,599236.0,114.41,114.5229,114.41,114.4881,599236.0
2021-10-11 12:00:00,131.81,131.81,131.71,131.73,298183.0,114.4968,114.4968,114.41,114.4273,298183.0
2021-10-11 13:00:00,131.73,131.74,131.63,131.69,471722.0,114.4273,114.436,114.3405,114.3926,471722.0
2021-10-11 14:00:00,131.7,131.7,131.65,131.65,392855.0,114.4013,114.4013,114.3578,114.3578,392855.0
2021-10-11 15:00:00,131.65,131.66,131.54,131.54,1251514.0,114.3578,114.3665,114.2623,114.2623,1251514.0
2021-10-12 09:30:00,132.09,132.14,131.84,131.95,3035895.0,114.74,114.7835,114.5229,114.6184,3035895.0
2021-10-12 10:00:00,131.94,132.14,131.92,131.95,4185948.0,114.6097,114.7835,114.5924,114.6184,4185948.0
2021-10-12 11:00:00,131.95,131.99,131.84,131.96,1433447.0,114.6184,114.6532,114.5229,114.6271,1433447.0
2021-10-12 12:00:00,131.96,132.07,131.91,132.07,1420006.0,114.6271,114.7227,114.5837,114.7227,1420006.0
2021-10-12 13:00:00,132.07,132.21,132.03,132.19,2174247.0,114.7227,114.8443,114.6879,114.8269,2174247.0
2021-10-12 14:00:00,132.19,132.24,132.15,132.2,1801880.0,114.8269,114.8703,114.7922,114.8356,1801880.0
2021-10-12 15:00:00,132.2,132.45,132.18,132.39,3563057.0,114.8356,115.0528,114.8182,115.0006,3563057.0
2021-10-13 09:30:00,132.61,133.01,132.56,132.99,2642946.0,115.1917,115.5392,115.1483,115.5218,2642946.0
2021-10-13 10:00:00,133.0,133.07,132.88,132.97,3565088.0,115.5305,115.5913,115.4263,115.5045,3565088.0
2021-10-13 11:00:00,132.97,132.97,132.7,132.81,1631358.0,115.5045,115.5045,115.2699,115.3655,1631358.0
2021-10-13 12:00:00,132.81,132.89,132.72,132.72,1480094.0,115.3655,115.435,115.2873,115.2873,1480094.0
2021-10-13 13:00:00,132.72,133.07,132.72,132.98,1909877.0,115.2873,115.5913,115.2873,115.5131,1909877.0
2021-10-13 14:00:00,132.99,133.02,132.91,132.98,2026053.0,115.5218,115.5479,115.4523,115.5131,2026053.0
2021-10-13 15:00:00,132.98,133.11,132.9,133.09,3392984.0,115.5131,115.6261,115.4436,115.6087,3392984.0
2021-10-14 09:30:00,133.31,133.35,133.22,133.31,2521368.0,115.7998,115.8345,115.7216,115.7998,2521368.0
2021-10-14 10:00:00,133.31,133.48,133.3,133.45,2471146.0,115.7998,115.9475,115.7911,115.9214,2471146.0
2021-10-14 11:00:00,133.45,133.54,133.44,133.53,2551229.0,115.9214,115.9996,115.9127,115.9909,2551229.0
2021-10-14 12:00:00,133.53,133.65,133.51,133.57,1150911.0,115.9909,116.0951,115.9735,116.0256,1150911.0
2021-10-14 13:00:00,133.58,133.58,133.47,133.5,941750.0,116.0343,116.0343,115.9388,115.9648,941750.0
2021-10-14 14:00:00,133.5,133.55,133.48,133.51,1020897.0,115.9648,116.0083,115.9475,115.9735,1020897.0
2021-10-14 15:00:00,133.52,133.7,133.52,133.69,3259832.0,115.9822,116.1386,115.9822,116.1299,3259832.0
2021-10-15 09:30:00,133.21,133.26,133.0,133.07,1595772.0,115.7129,115.7564,115.5305,115.5913,1595772.0
2021-10-15 10:00:00,133.07,133.25,133.06,133.24,1459655.0,115.5913,115.7477,115.5826,115.739,1459655.0
2021-10-15 11:00:00,133.24,133.25,133.09,133.14,1150722.0,115.739,115.7477,115.6087,115.6521,1150722.0
2021-10-15 12:00:00,133.15,133.28,133.1,133.21,1538549.0,115.6608,115.7737,115.6174,115.7129,1538549.0
2021-10-15 13:00:00,133.21,133.25,133.16,133.19,986073.0,115.7129,115.7477,115.6695,115.6956,986073.0
2021-10-15 14:00:00,133.19,133.28,133.17,133.22,1424195.0,115.6956,115.7737,115.6782,115.7216,1424195.0
2021-10-15 15:00:00,133.21,133.27,133.18,133.24,3484855.0,115.7129,115.765,115.6869,115.739,3484855.0
2021-10-18 09:30:00,133.0,133.0,132.71,132.99,2133171.0,115.5305,115.5305,115.2786,115.5218,2133171.0
2021-10-18 10:00:00,133.0,133.26,132.96,133.09,1475640.0,115.5305,115.7564,115.4958,115.6087,1475640.0
2021-10-18 11:00:00,133.09,133.12,132.93,133.01,1570764.0,115.6087,115.6348,115.4697,115.5392,1570764.0
2021-10-18 12:00:00,133.02,133.02,132.82,132.9,939613.0,115.5479,115.5479,115.3742,115.4436,939613.0
2021-10-18 13:00:00,132.9,133.24,132.87,133.21,731296.0,115.4436,115.739,115.4176,115.7129,731296.0
2021-10-18 14:00:00,133.21,133.21,133.13,133.15,935881.0,115.7129,115.7129,115.6434,115.6608,935881.0
2021-10-18 15:00:00,133.15,133.3,133.06,133.1,2081761.0,115.6608,115.7911,115.5826,115.6174,2081761.0
2021-10-19 09:30:00,132.78,132.83,132.6,132.72,2059893.0,115.3394,115.3828,115.1831,115.2873,2059893.0
2021-10-19 10:00:00,132.71,132.76,132.54,132.66,1781155.0,115.2786,115.322,115.1309,115.2352,1781155.0
2021-10-19 11:00:00,132.66,132.71,132.51,132.56,1273805.0,115.2352,115.2786,115.1049,115.1483,1273805.0
2021-10-19 12:00:00,132.57,132.62,132.49,132.56,615493.0,115.157,115.2004,115.0875,115.1483,615493.0
2021-10-19 13:00:00,132.56,132.65,132.53,132.58,832014.0,115.1483,115.2265,115.1222,115.1657,832014.0
2021-10-19 14:00:00,132.58,132.61,132.47,132.5,1562115.0,115.1657,115.1917,115.0701,115.0962,1562115.0
2021-10-19 15:00:00,132.5,132.51,132.37,132.38,2957857.0,115.0962,115.1049,114.9833,114.9919,2957857.0
2021-10-20 09:30:00,132.31,132.38,132.23,132.3,1687853.0,114.9311,114.9919,114.8617,114.9225,1687853.0
2021-10-20 10:00:00,132.3,132.45,132.26,132.28,1714804.0,114.9225,115.0528,114.8877,114.9051,1714804.0
2021-10-20 11:00:00,132.28,132.42,132.22,132.39,1384581.0,114.9051,115.0267,114.853,115.0006,1384581.0
2021-10-20 12:00:00,132.4,132.45,132.26,132.45,859962.0,115.0093,115.0528,114.8877,115.0528,859962.0
2021-10-20 13:00:00,132.46,132.51,132.14,132.23,2400826.0,115.0614,115.1049,114.7835,114.8617,2400826.0
2021-10-20 14:00:00,132.22,132.38,132.19,132.32,1215745.0,114.853,114.9919,114.8269,114.9398,1215745.0
2021-10-20 15:00:00,132.33,132.33,132.03,132.06,3327493.0,114.9485,114.9485,114.6879,114.714,3327493.0
2021-10-21 09:30:00,132.03,132.06,131.77,131.78,933746.0,114.6879,114.714,114.4621,114.4708,933746.0
2021-10-21 10:00:00,131.77,131.88,131.73,131.74,2418413.0,114.4621,114.5576,114.4273,114.436,2418413.0
2021-10-21 11:00:00,131.74,131.9,131.71,131.9,2064734.0,114.436,114.575,114.41,114.575,2064734.0
2021-10-21 12:00:00,131.9,131.92,131.77,131.81,1008977.0,114.575,114.5924,114.4621,114.4968,1008977.0
2021-10-21 13:00:00,131.81,131.82,131.7,131.73,1019362.0,114.4968,114.5055,114.4013,114.4273,1019362.0
2021-10-21 14:00:00,131.73,131.83,131.66,131.81,759131.0,114.4273,114.5142,114.3665,114.4968,759131.0
2021-10-21 15:00:00,131.81,131.9,131.78,131.79,3242425.0,114.4968,114.575,114.4708,114.4794,3242425.0
2021-10-22 09:30:00,132.15,132.19,132.04,132.17,1513261.0,114.7922,114.8269,114.6966,114.8095,1513261.0
2021-10-22 10:00:00,132.16,132.33,132.14,132.3,2798421.0,114.8008,114.9485,114.7835,114.9225,2798421.0
2021-10-22 11:00:00,132.31,132.36,131.98,132.34,4164401.0,114.9311,114.9746,114.6445,114.9572,4164401.0
2021-10-22 12:00:00,132.33,132.44,132.29,132.37,1284746.0,114.9485,115.0441,114.9138,114.9833,1284746.0
2021-10-22 13:00:00,132.37,132.38,132.15,132.16,1244108.0,114.9833,114.9919,114.7922,114.8008,1244108.0
2021-10-22 14:00:00,132.15,132.23,132.14,132.18,670983.0,114.7922,114.8617,114.7835,114.8182,670983.0
2021-10-22 15:00:00,132.18,132.31,132.17,132.31,1274032.0,114.8182,114.9311,114.8095,114.9311,1274032.0
2021-10-25 09:30:00,132.3,132.55,132.26,132.48,532340.0,114.9225,115.1396,114.8877,115.0788,532340.0
2021-10-25 10:00:00,132.47,132.64,132.4,132.53,1228165.0,115.0701,115.2178,115.0093,115.1222,1228165.0
2021-10-25 11:00:00,132.53,132.59,132.48,132.49,806390.0,115.1222,115.1744,115.0788,115.0875,806390.0
2021-10-25 12:00:00,132.49,132.54,132.46,132.53,940352.0,115.0875,115.1309,115.0614,115.1222,940352.0
2021-10-25 13:00:00,132.54,132.54,132.46,132.48,365152.0,115.1309,115.1309,115.0614,115.0788,365152.0
2021-10-25 14:00:00,132.48,132.55,132.46,132.49,908270.0,115.0788,115.1396,115.0614,115.0875,908270.0
2021-10-25 15:00:00,132.49,132.51,132.36,132.38,2220563.0,115.0875,115.1049,114.9746,114.9919,2220563.0
2021-10-26 09:30:00,132.72,132.75,132.57,132.66,698329.0,115.2873,115.3134,115.157,115.2352,698329.0
2021-10-26 10:00:00,132.65,132.68,132.4,132.53,1710140.0,115.2265,115.2525,115.0093,115.1222,1710140.0
2021-10-26 11:00:00,132.53,132.66,132.52,132.59,1799212.0,115.1222,115.2352,115.1136,115.1744,1799212.0
2021-10-26 12:00:00,132.6,132.78,132.59,132.77,540329.0,115.1831,115.3394,115.1744,115.3307,540329.0
2021-10-26 13:00:00,132.77,132.87,132.76,132.8,443999.0,115.3307,115.4176,115.322,115.3568,443999.0
2021-10-26 14:00:00,132.81,132.94,132.78,132.91,1422705.0,115.3655,115.4784,115.3394,115.4523,1422705.0
2021-10-26 15:00:00,132.9,132.96,132.89,132.95,2309744.0,115.4436,115.4958,115.435,115.4871,2309744.0
2021-10-27 09:30:00,133.53,133.72,133.53,133.6,1380683.0,115.9909,116.1559,115.9909,116.0517,1380683.0
2021-10-27 10:00:00,133.6,133.72,133.24,133.6,2990480.0,116.0517,116.1559,115.739,116.0517,2990480.0
2021-10-27 11:00:00,133.6,133.72,133.52,133.67,1324580.0,116.0517,116.1559,115.9822,116.1125,1324580.0
2021-10-27 12:00:00,133.67,133.92,133.66,133.76,2456872.0,116.1125,116.3297,116.1038,116.1907,2456872.0
2021-10-27 13:00:00,133.75,134.01,133.74,133.96,1563113.0,116.182,116.4079,116.1733,116.3644,1563113.0
2021-10-27 14:00:00,133.95,134.06,133.91,133.95,1948644.0,116.3557,116.4513,116.321,116.3557,1948644.0
2021-10-27 15:00:00,133.95,133.95,133.68,133.75,3140769.0,116.3557,116.3557,116.1212,116.182,3140769.0
2021-10-28 09:30:00,133.71,133.88,133.49,133.61,3584992.0,116.1473,116.2949,115.9562,116.0604,3584992.0
2021-10-28 10:00:00,133.61,133.72,133.32,133.46,2548538.0,116.0604,116.1559,115.8085,115.9301,2548538.0
2021-10-28 11:00:00,133.45,133.55,133.4,133.44,3668609.0,115.9214,116.0083,115.878,115.9127,3668609.0
2021-10-28 12:00:00,133.45,133.48,133.33,133.4,1553377.0,115.9214,115.9475,115.8172,115.878,1553377.0
2021-10-28 13:00:00,133.4,133.46,133.29,133.44,1026255.0,115.878,115.9301,115.7824,115.9127,1026255.0
2021-10-28 14:00:00,133.44,133.54,133.41,133.49,832175.0,115.9127,115.9996,115.8867,115.9562,832175.0
2021-10-28 15:00:00,133.49,133.56,133.46,133.54,2877008.0,115.9562,116.017,115.9301,115.9996,2877008.0
2021-10-29 09:30:00,133.01,133.16,132.94,133.09,2611682.0,115.5392,115.6695,115.4784,115.6087,2611682.0
2021-10-29 10:00:00,133.08,133.54,133.06,133.44,3324715.0,115.6,115.9996,115.5826,115.9127,3324715.0
2021-10-29 11:00:00,133.44,133.56,133.33,133.52,1989581.0,115.9127,116.017,115.8172,115.9822,1989581.0
2021-10-29 12:00:00,133.52,133.57,133.43,133.44,1699168.0,115.9822,116.0256,115.904,115.9127,1699168.0
2021-10-29 13:00:00,133.44,133.52,133.41,133.47,775389.0,115.9127,115.9822,115.8867,115.9388,775389.0
2021-10-29 14:00:00,133.47,133.56,133.44,133.53,1701622.0,115.9388,116.017,115.9127,115.9909,1701622.0
2021-10-29 15:00:00,133.53,133.72,133.46,133.49,3450579.0,115.9909,116.1559,115.9301,115.9562,3450579.0
2021-11-01 09:30:00,132.61,132.74,132.61,132.69,1535967.0,115.419,115.5321,115.419,115.4886,1535967.0
2021-11-01 10:00:00,132.69,132.84,132.67,132.81,1473704.0,115.4886,115.6191,115.4712,115.593,1473704.0
2021-11-01 11:00:00,132.81,132.87,132.69,132.81,1750109.0,115.593,115.6452,115.4886,115.593,1750109.0
2021-11-01 12:00:00,132.81,132.82,132.72,132.79,1600055.0,115.593,115.6017,115.5147,115.5756,1600055.0
2021-11-01 13:00:00,132.8,132.96,132.79,132.95,917808.0,115.5843,115.7236,115.5756,115.7149,917808.0
2021-11-01 14:00:00,132.94,133.07,132.91,132.92,700601.0,115.7062,115.8193,115.6801,115.6888,700601.0
2021-11-01 15:00:00,132.93,133.07,132.79,132.99,2242588.0,115.6975,115.8193,115.5756,115.7497,2242588.0
2021-11-02 09:30:00,132.98,133.14,132.98,133.11,1174782.0,115.741,115.8802,115.741,115.8541,1174782.0
2021-11-02 10:00:00,133.12,133.37,133.08,133.31,2213626.0,115.8628,116.0804,115.828,116.0282,2213626.0
2021-11-02 11:00:00,133.31,133.53,133.3,133.45,1731023.0,116.0282,116.2197,116.0195,116.1501,1731023.0
2021-11-02 12:00:00,133.46,133.48,133.32,133.45,3025859.0,116.1588,116.1762,116.0369,116.1501,3025859.0
2021-11-02 13:00:00,133.44,133.57,133.41,133.55,1769706.0,116.1414,116.2545,116.1152,116.2371,1769706.0
2021-11-02 14:00:00,133.55,133.55,133.37,133.41,2753071.0,116.2371,116.2371,116.0804,116.1152,2753071.0
2021-11-02 15:00:00,133.4,133.52,133.36,133.49,2182338.0,116.1065,116.211,116.0717,116.1849,2182338.0
2021-11-03 09:30:00,133.69,133.74,133.47,133.49,1108080.0,116.3589,116.4025,116.1675,116.1849,1108080.0
2021-11-03 10:00:00,133.5,133.51,133.27,133.32,831618.0,116.1936,116.2023,115.9934,116.0369,831618.0
2021-11-03 11:00:00,133.33,133.38,133.25,133.36,584995.0,116.0456,116.0891,115.976,116.0717,584995.0
2021-11-03 12:00:00,133.37,133.44,133.34,133.43,496052.0,116.0804,116.1414,116.0543,116.1327,496052.0
2021-11-03 13:00:00,133.42,133.46,133.37,133.4,720585.0,116.1239,116.1588,116.0804,116.1065,720585.0
2021-11-03 14:00:00,133.39,133.52,132.9,133.24,3248726.0,116.0978,116.211,115.6714,115.9673,3248726.0
2021-11-03 15:00:00,133.24,133.35,133.07,133.15,3078483.0,115.9673,116.063,115.8193,115.8889,3078483.0
2021-11-04 09:30:00,133.3,133.62,133.3,133.6,1159263.0,116.0195,116.298,116.0195,116.2806,1159263.0
2021-11-04 10:00:00,133.6,133.83,133.5,133.8,3032164.0,116.2806,116.4808,116.1936,116.4547,3032164.0
2021-11-04 11:00:00,133.8,133.82,133.64,133.75,975379.0,116.4547,116.4721,116.3154,116.4112,975379.0
2021-11-04 12:00:00,133.75,133.87,133.72,133.81,935688.0,116.4112,116.5156,116.3851,116.4634,935688.0
2021-11-04 13:00:00,133.8,134.03,133.79,133.94,2148372.0,116.4547,116.6549,116.446,116.5765,2148372.0
2021-11-04 14:00:00,133.94,133.96,133.79,133.85,996214.0,116.5765,116.5939,116.446,116.4982,996214.0
2021-11-04 15:00:00,133.84,133.9,133.81,133.85,3367509.0,116.4895,116.5417,116.4634,116.4982,3367509.0
2021-11-05 09:30:00,134.34,134.48,134.22,134.43,1630659.0,116.9247,117.0465,116.8202,117.003,1630659.0
2021-11-05 10:00:00,134.43,134.73,134.28,134.67,1731737.0,117.003,117.2641,116.8725,117.2119,1731737.0
2021-11-05 11:00:00,134.66,134.98,134.61,134.77,4756926.0,117.2032,117.4817,117.1597,117.2989,4756926.0
2021-11-05 12:00:00,134.77,134.81,134.66,134.76,1023611.0,117.2989,117.3338,117.2032,117.2902,1023611.0
2021-11-05 13:00:00,134.76,134.79,134.69,134.75,1246927.0,117.2902,117.3163,117.2293,117.2815,1246927.0
2021-11-05 14:00:00,134.75,134.87,134.74,134.85,945049.0,117.2815,117.386,117.2728,117.3686,945049.0
2021-11-05 15:00:00,134.86,135.0,134.82,134.84,3375412.0,117.3773,117.4991,117.3425,117.3599,3375412.0
2021-11-08 09:30:00,134.69,134.71,134.47,134.49,616197.0,117.2293,117.2467,117.0378,117.0552,616197.0
2021-11-08 10:00:00,134.49,134.51,134.36,134.39,1434733.0,117.0552,117.0726,116.9421,116.9682,1434733.0
2021-11-08 11:00:00,134.39,134.57,134.37,134.51,1239449.0,116.9682,117.1249,116.9508,117.0726,1239449.0
2021-11-08 12:00:00,134.51,134.54,134.37,134.4,333296.0,117.0726,117.0988,116.9508,116.9769,333296.0
2021-11-08 13:00:00,134.4,134.58,134.34,134.55,586529.0,116.9769,117.1336,116.9247,117.1075,586529.0
2021-11-08 14:00:00,134.55,134.58,134.5,134.55,1132658.0,117.1075,117.1336,117.0639,117.1075,1132658.0
2021-11-08 15:00:00,134.55,134.56,134.41,134.5,2632973.0,117.1075,117.1162,116.9856,117.0639,2632973.0
2021-11-09 09:30:00,135.21,135.3,135.01,135.04,2571955.0,117.6819,117.7602,117.5078,117.5339,2571955.0
2021-11-09 10:00:00,135.03,135.07,134.9,135.01,3303203.0,117.5252,117.56,117.4121,117.5078,3303203.0
2021-11-09 11:00:00,135.01,135.31,134.99,135.25,1642471.0,117.5078,117.7689,117.4904,117.7167,1642471.0
2021-11-09 12:00:00,135.26,135.3,135.09,135.28,668720.0,117.7254,117.7602,117.5775,117.7428,668720.0
2021-11-09 13:00:00,135.28,135.28,134.98,135.17,1602715.0,117.7428,117.7428,117.4817,117.6471,1602715.0
2021-11-09 14:00:00,135.17,135.19,134.99,135.03,2446781.0,117.6471,117.6645,117.4904,117.5252,2446781.0
2021-11-09 15:00:00,135.03,135.05,134.86,134.9,4117354.0,117.5252,117.5426,117.3773,117.4121,4117354.0
2021-11-10 09:30:00,134.67,134.69,134.33,134.33,2783105.0,117.2119,117.2293,116.916,116.916,2783105.0
2021-11-10 10:00:00,134.33,134.49,134.01,134.06,2709618.0,116.916,117.0552,116.6375,116.681,2709618.0
2021-11-10 11:00:00,134.05,134.2,133.93,134.02,2009038.0,116.6723,116.8028,116.5678,116.6462,2009038.0
2021-11-10 12:00:00,134.02,134.08,133.92,133.95,2204865.0,116.6462,116.6984,116.5591,116.5852,2204865.0
2021-11-10 13:00:00,133.95,134.01,133.24,133.74,5771256.0,116.5852,116.6375,115.9673,116.4025,5771256.0
2021-11-10 14:00:00,133.72,133.74,133.51,133.53,2278436.0,116.3851,116.4025,116.2023,116.2197,2278436.0
2021-11-10 15:00:00,133.53,133.66,133.44,133.5,3522813.0,116.2197,116.3328,116.1414,116.1936,3522813.0
2021-11-11 09:30:00,133.54,133.68,133.48,133.48,265051.0,116.2284,116.3502,116.1762,116.1762,265051.0
2021-11-11 10:00:00,133.48,133.51,133.23,133.27,1440859.0,116.1762,116.2023,115.9586,115.9934,1440859.0
2021-11-11 11:00:00,133.27,133.35,133.26,133.27,437555.0,115.9934,116.063,115.9847,115.9934,437555.0
2021-11-11 12:00:00,133.27,133.29,133.2,133.22,388791.0,115.9934,116.0108,115.9325,115.9499,388791.0
2021-11-11 13:00:00,133.23,133.23,133.1,133.13,691050.0,115.9586,115.9586,115.8454,115.8715,691050.0
2021-11-11 14:00:00,133.14,133.2,133.12,133.13,279472.0,115.8802,115.9325,115.8628,115.8715,279472.0
2021-11-11 15:00:00,133.13,133.2,133.05,133.13,1036163.0,115.8715,115.9325,115.8019,115.8715,1036163.0
2021-11-12 09:30:00,133.3,133.37,133.08,133.08,1303807.0,116.0195,116.0804,115.828,115.828,1303807.0
2021-11-12 10:00:00,133.08,133.42,133.07,133.25,3811202.0,115.828,116.1239,115.8193,115.976,3811202.0
2021-11-12 11:00:00,133.24,133.27,133.13,133.16,1113877.0,115.9673,115.9934,115.8715,115.8977,1113877.0
2021-11-12 12:00:00,133.16,133.18,132.88,132.89,935960.0,115.8977,115.9151,115.654,115.6627,935960.0
2021-11-12 13:00:00,132.89,132.96,132.82,132.9,1543883.0,115.6627,115.7236,115.6017,115.6714,1543883.0
2021-11-12 14:00:00,132.9,132.91,132.79,132.86,805715.0,115.6714,115.6801,115.5756,115.6365,805715.0
2021-11-12 15:00:00,132.86,133.05,132.85,132.98,1358924.0,115.6365,115.8019,115.6278,115.741,1358924.0
2021-11-15 09:30:00,132.88,132.9,132.62,132.63,699474.0,115.654,115.6714,115.4277,115.4364,699474.0
2021-11-15 10:00:00,132.63,132.68,132.47,132.52,1560242.0,115.4364,115.4799,115.2971,115.3406,1560242.0
2021-11-15 11:00:00,132.51,132.52,132.18,132.27,1902006.0,115.3319,115.3406,115.0447,115.123,1902006.0
2021-11-15 12:00:00,132.27,132.39,132.24,132.27,1994637.0,115.123,115.2275,115.0969,115.123,1994637.0
2021-11-15 13:00:00,132.28,132.4,132.27,132.35,842357.0,115.1317,115.2362,115.123,115.1927,842357.0
2021-11-15 14:00:00,132.35,132.39,132.2,132.25,744744.0,115.1927,115.2275,115.0621,115.1056,744744.0
2021-11-15 15:00:00,132.24,132.28,131.95,131.98,3166986.0,115.0969,115.1317,114.8445,114.8706,3166986.0
2021-11-16 09:30:00,131.89,132.19,131.89,132.08,1565537.0,114.7923,115.0534,114.7923,114.9577,1565537.0
2021-11-16 10:00:00,132.08,132.35,132.08,132.16,3047560.0,114.9577,115.1927,114.9577,115.0273,3047560.0
2021-11-16 11:00:00,132.16,132.26,132.02,132.05,2514313.0,115.0273,115.1143,114.9054,114.9315,2514313.0
2021-11-16 12:00:00,132.04,132.05,131.87,131.9,893748.0,114.9228,114.9315,114.7749,114.801,893748.0
2021-11-16 13:00:00,131.89,131.99,131.84,131.98,3021894.0,114.7923,114.8793,114.7488,114.8706,3021894.0
2021-11-16 14:00:00,131.98,132.0,131.79,131.84,2126930.0,114.8706,114.888,114.7053,114.7488,2126930.0
2021-11-16 15:00:00,131.85,131.87,131.68,131.77,2612591.0,114.7575,114.7749,114.6095,114.6878,2612591.0
2021-11-17 09:30:00,131.6,131.78,131.49,131.77,1046165.0,114.5399,114.6966,114.4441,114.6878,1046165.0
2021-11-17 10:00:00,131.77,131.91,131.76,131.88,2048818.0,114.6878,114.8097,114.6791,114.7836,2048818.0
2021-11-17 11:00:00,131.88,132.07,131.84,132.01,1774126.0,114.7836,114.949,114.7488,114.8967,1774126.0
2021-11-17 12:00:00,132.02,132.14,131.99,132.06,1338348.0,114.9054,115.0099,114.8793,114.9403,1338348.0
2021-11-17 13:00:00,132.06,132.24,131.84,132.17,2524865.0,114.9403,115.0969,114.7488,115.036,2524865.0
2021-11-17 14:00:00,132.18,132.22,132.09,132.21,1780547.0,115.0447,115.0795,114.9664,115.0708,1780547.0
2021-11-17 15:00:00,132.2,132.32,132.11,132.29,2583826.0,115.0621,115.1665,114.9838,115.1404,2583826.0
2021-11-18 09:30:00,132.19,132.5,132.18,132.47,2922474.0,115.0534,115.3232,115.0447,115.2971,2922474.0
2021-11-18 10:00:00,132.47,132.62,132.4,132.5,2473822.0,115.2971,115.4277,115.2362,115.3232,2473822.0
2021-11-18 11:00:00,132.5,132.6,132.48,132.59,1425293.0,115.3232,115.4102,115.3058,115.4015,1425293.0
2021-11-18 12:00:00,132.6,132.69,132.55,132.57,2043322.0,115.4102,115.4886,115.3667,115.3841,2043322.0
2021-11-18 13:00:00,132.56,132.59,132.51,132.58,684639.0,115.3754,115.4015,115.3319,115.3928,684639.0
2021-11-18 14:00:00,132.59,132.6,132.5,132.54,884035.0,115.4015,115.4102,115.3232,115.358,884035.0
2021-11-18 15:00:00,132.54,132.6,132.41,132.59,2454337.0,115.358,115.4102,115.2449,115.4015,2454337.0
2021-11-19 09:30:00,132.9,133.14,132.89,133.13,2715436.0,115.6714,115.8802,115.6627,115.8715,2715436.0
2021-11-19 10:00:00,133.13,133.21,133.03,133.17,2183563.0,115.8715,115.9412,115.7845,115.9064,2183563.0
2021-11-19 11:00:00,133.18,133.21,133.05,133.17,1731859.0,115.9151,115.9412,115.8019,115.9064,1731859.0
2021-11-19 12:00:00,133.17,133.2,133.01,133.07,1837824.0,115.9064,115.9325,115.7671,115.8193,1837824.0
2021-11-19 13:00:00,133.07,133.19,133.02,133.16,2151693.0,115.8193,115.9238,115.7758,115.8977,2151693.0
2021-11-19 14:00:00,133.16,133.18,133.07,133.14,3121427.0,115.8977,115.9151,115.8193,115.8802,3121427.0
2021-11-19 15:00:00,133.14,133.14,132.96,133.08,2337153.0,115.8802,115.8802,115.7236,115.828,2337153.0
2021-11-22 09:30:00,132.55,132.76,132.55,132.68,2310374.0,115.3667,115.5495,115.3667,115.4799,2310374.0
2021-11-22 10:00:00,132.67,132.68,132.49,132.57,1470641.0,115.4712,115.4799,115.3145,115.3841,1470641.0
2021-11-22 11:00:00,132.57,132.58,132.32,132.41,1269282.0,115.3841,115.3928,115.1665,115.2449,1269282.0
2021-11-22 12:00:00,132.41,132.51,132.35,132.38,1019808.0,115.2449,115.3319,115.1927,115.2188,1019808.0
2021-11-22 13:00:00,132.38,132.38,132.07,132.12,1978752.0,115.2188,115.2188,114.949,114.9925,1978752.0
2021-11-22 14:00:00,132.12,132.19,131.98,131.99,1191740.0,114.9925,115.0534,114.8706,114.8793,1191740.0
2021-11-22 15:00:00,131.99,132.0,131.86,131.93,3234779.0,114.8793,114.888,114.7662,114.8271,3234779.0
2021-11-23 09:30:00,131.61,131.7,131.58,131.66,1554983.0,114.5486,114.6269,114.5225,114.5921,1554983.0
2021-11-23 10:00:00,131.66,131.68,131.5,131.52,1332022.0,114.5921,114.6095,114.4528,114.4703,1332022.0
2021-11-23 11:00:00,131.53,131.53,131.32,131.35,1804554.0,114.479,114.479,114.2962,114.3223,1804554.0
2021-11-23 12:00:00,131.35,131.43,131.25,131.26,1459488.0,114.3223,114.3919,114.2353,114.244,1459488.0
2021-11-23 13:00:00,131.26,131.46,131.18,131.22,1279005.0,114.244,114.418,114.1743,114.2091,1279005.0
2021-11-23 14:00:00,131.23,131.36,131.22,131.26,855173.0,114.2179,114.331,114.2091,114.244,855173.0
2021-11-23 15:00:00,131.26,131.27,130.99,130.99,1491668.0,114.244,114.2527,114.009,114.009,1491668.0
2021-11-24 09:30:00,130.96,131.05,130.81,130.93,1332137.0,113.9829,114.0612,113.8523,113.9567,1332137.0
2021-11-24 10:00:00,130.94,131.3,130.92,131.27,1785241.0,113.9654,114.2788,113.948,114.2527,1785241.0
2021-11-24 11:00:00,131.27,131.42,131.16,131.35,1447634.0,114.2527,114.3832,114.1569,114.3223,1447634.0
2021-11-24 12:00:00,131.36,131.46,131.33,131.37,1425629.0,114.331,114.418,114.3049,114.3397,1425629.0
2021-11-24 13:00:00,131.37,131.41,131.28,131.32,1720120.0,114.3397,114.3745,114.2614,114.2962,1720120.0
2021-11-24 14:00:00,131.32,131.43,131.26,131.39,1868057.0,114.2962,114.3919,114.244,114.3571,1868057.0
2021-11-24 15:00:00,131.4,131.63,131.39,131.62,2126623.0,114.3658,114.566,114.3571,114.5573,2126623.0
2021-11-26 09:30:00,132.02,132.15,131.81,132.15,2633582.0,114.9054,115.0186,114.7227,115.0186,2633582.0
2021-11-26 10:00:00,132.15,132.59,132.14,132.39,3072064.0,115.0186,115.4015,115.0099,115.2275,3072064.0
2021-11-26 11:00:00,132.39,132.64,132.37,132.43,2963207.0,115.2275,115.4451,115.2101,115.2623,2963207.0
2021-11-26 12:00:00,132.42,132.74,132.17,132.74,4727543.0,115.2536,115.5321,115.036,115.5321,4727543.0
2021-11-29 09:30:00,132.14,132.3,132.05,132.17,2428330.0,115.0099,115.1491,114.9315,115.036,2428330.0
2021-11-29 10:00:00,132.18,132.54,132.13,132.52,3514442.0,115.0447,115.358,115.0012,115.3406,3514442.0
2021-11-29 11:00:00,132.52,132.69,132.45,132.64,2417042.0,115.3406,115.4886,115.2797,115.4451,2417042.0
2021-11-29 12:00:00,132.63,132.69,132.56,132.62,2124411.0,115.4364,115.4886,115.3754,115.4277,2124411.0
2021-11-29 13:00:00,132.61,132.69,132.6,132.63,1768497.0,115.419,115.4886,115.4102,115.4364,1768497.0
2021-11-29 14:00:00,132.63,132.67,132.51,132.63,1899703.0,115.4364,115.4712,115.3319,115.4364,1899703.0
2021-11-29 15:00:00,132.62,132.87,132.62,132.77,1802076.0,115.4277,115.6452,115.4277,115.5582,1802076.0
2021-11-30 09:30:00,133.23,133.54,133.23,133.5,3566929.0,115.9586,116.2284,115.9586,116.1936,3566929.0
2021-11-30 10:00:00,133.5,133.73,132.77,133.01,4518447.0,116.1936,116.3938,115.5582,115.7671,4518447.0
2021-11-30 11:00:00,133.0,133.31,132.96,133.19,3629377.0,115.7584,116.0282,115.7236,115.9238,3629377.0
2021-11-30 12:00:00,133.19,133.27,133.0,133.08,3408893.0,115.9238,115.9934,115.7584,115.828,3408893.0
2021-11-30 13:00:00,133.08,133.16,133.02,133.11,4523258.0,115.828,115.8977,115.7758,115.8541,4523258.0
2021-11-30 14:00:00,133.11,133.17,132.92,133.03,2720532.0,115.8541,115.9064,115.6888,115.7845,2720532.0
2021-11-30 15:00:00,133.04,133.18,132.94,133.06,3442185.0,115.7932,115.9151,115.7062,115.8106,3442185.0
2021-12-01 09:30:00,132.77,132.77,132.48,132.5,1131069.0,115.7661,115.7661,115.5132,115.5307,1131069.0
2021-12-01 10:00:00,132.51,132.66,132.35,132.43,2522356.0,115.5394,115.6702,115.3999,115.4696,2522356.0
2021-12-01 11:00:00,132.42,132.82,132.39,132.75,2851114.0,115.4609,115.8097,115.4348,115.7486,2851114.0
2021-12-01 12:00:00,132.75,132.86,132.65,132.73,1375250.0,115.7486,115.8446,115.6615,115.7312,1375250.0
2021-12-01 13:00:00,132.72,132.89,132.68,132.78,3563223.0,115.7225,115.8707,115.6876,115.7748,3563223.0
2021-12-01 14:00:00,132.78,132.84,132.67,132.82,1898001.0,115.7748,115.8271,115.6789,115.8097,1898001.0
2021-12-01 15:00:00,132.83,132.96,132.74,132.84,3200388.0,115.8184,115.9318,115.7399,115.8271,3200388.0
2021-12-02 09:30:00,132.87,132.98,132.79,132.83,1804206.0,115.8533,115.9492,115.7835,115.8184,1804206.0
2021-12-02 10:00:00,132.83,132.94,132.72,132.75,2655081.0,115.8184,115.9143,115.7225,115.7486,2655081.0
2021-12-02 11:00:00,132.76,132.93,132.69,132.75,1958436.0,115.7574,115.9056,115.6963,115.7486,1958436.0
2021-12-02 12:00:00,132.75,132.77,132.6,132.69,2356017.0,115.7486,115.7661,115.6179,115.6963,2356017.0
2021-12-02 13:00:00,132.69,132.83,132.68,132.74,1583961.0,115.6963,115.8184,115.6876,115.7399,1583961.0
2021-12-02 14:00:00,132.74,132.86,132.7,132.86,1842813.0,115.7399,115.8446,115.7051,115.8446,1842813.0
2021-12-02 15:00:00,132.85,133.23,132.84,133.12,2962227.0,115.8358,116.1672,115.8271,116.0713,2962227.0
2021-12-03 09:30:00,133.12,133.34,133.12,133.19,2567025.0,116.0713,116.2631,116.0713,116.1323,2567025.0
2021-12-03 10:00:00,133.18,133.64,133.07,133.62,4266194.0,116.1236,116.5247,116.0277,116.5072,4266194.0
2021-12-03 11:00:00,133.61,134.09,133.56,134.06,3911714.0,116.4985,116.917,116.4549,116.8909,3911714.0
2021-12-03 12:00:00,134.07,134.16,133.88,134.13,3102546.0,116.8996,116.9781,116.7339,116.9519,3102546.0
2021-12-03 13:00:00,134.12,134.38,134.04,134.33,2556699.0,116.9432,117.1699,116.8734,117.1263,2556699.0
2021-12-03 14:00:00,134.33,134.45,134.25,134.44,2636586.0,117.1263,117.2309,117.0565,117.2222,2636586.0
2021-12-03 15:00:00,134.43,134.56,134.12,134.26,4963396.0,117.2135,117.3268,116.9432,117.0653,4963396.0
2021-12-06 09:30:00,134.21,134.24,134.09,134.09,908130.0,117.0217,117.0478,116.917,116.917,908130.0
2021-12-06 10:00:00,134.1,134.23,134.05,134.09,3897803.0,116.9258,117.0391,116.8822,116.917,3897803.0
2021-12-06 11:00:00,134.09,134.16,133.94,133.99,2753065.0,116.917,116.9781,116.7862,116.8298,2753065.0
2021-12-06 12:00:00,133.99,133.99,133.72,133.76,2644279.0,116.8298,116.8298,116.5944,116.6293,2644279.0
2021-12-06 13:00:00,133.75,133.78,133.63,133.75,3419633.0,116.6206,116.6467,116.5159,116.6206,3419633.0
2021-12-06 14:00:00,133.75,133.76,133.55,133.56,3354209.0,116.6206,116.6293,116.4462,116.4549,3354209.0
2021-12-06 15:00:00,133.56,133.67,133.51,133.57,5721379.0,116.4549,116.5508,116.4113,116.4636,5721379.0
2021-12-07 09:30:00,133.64,134.03,133.62,133.9,1230917.0,116.5247,116.8647,116.5072,116.7514,1230917.0
2021-12-07 10:00:00,133.9,134.07,133.86,133.87,3601748.0,116.7514,116.8996,116.7165,116.7252,3601748.0
2021-12-07 11:00:00,133.87,133.97,133.81,133.87,3074822.0,116.7252,116.8124,116.6729,116.7252,3074822.0
2021-12-07 12:00:00,133.87,133.93,133.65,133.72,1254433.0,116.7252,116.7775,116.5334,116.5944,1254433.0
2021-12-07 13:00:00,133.72,133.84,133.71,133.72,2613349.0,116.5944,116.6991,116.5857,116.5944,2613349.0
2021-12-07 14:00:00,133.72,133.75,133.58,133.63,562944.0,116.5944,116.6206,116.4723,116.5159,562944.0
2021-12-07 15:00:00,133.62,133.69,133.48,133.63,3689988.0,116.5072,116.5683,116.3852,116.5159,3689988.0
2021-12-08 09:30:00,133.3,133.36,133.15,133.16,1670122.0,116.2282,116.2805,116.0974,116.1061,1670122.0
2021-12-08 10:00:00,133.16,133.21,132.8,132.8,2769515.0,116.1061,116.1497,115.7922,115.7922,2769515.0
2021-12-08 11:00:00,132.8,132.93,132.54,132.64,3470728.0,115.7922,115.9056,115.5655,115.6527,3470728.0
2021-12-08 12:00:00,132.63,132.93,132.61,132.93,1765648.0,115.644,115.9056,115.6266,115.9056,1765648.0
2021-12-08 13:00:00,132.93,133.03,132.74,132.78,2416656.0,115.9056,115.9928,115.7399,115.7748,2416656.0
2021-12-08 14:00:00,132.78,132.86,132.73,132.8,1186160.0,115.7748,115.8446,115.7312,115.7922,1186160.0
2021-12-08 15:00:00,132.79,132.85,132.72,132.75,3225064.0,115.7835,115.8358,115.7225,115.7486,3225064.0
2021-12-09 09:30:00,132.94,133.14,132.88,133.09,752137.0,115.9143,116.0887,115.862,116.0451,752137.0
2021-12-09 10:00:00,133.1,133.15,132.98,133.14,1563239.0,116.0538,116.0974,115.9492,116.0887,1563239.0
2021-12-09 11:00:00,133.13,133.16,132.91,132.95,2087943.0,116.08,116.1061,115.8882,115.923,2087943.0
2021-12-09 12:00:00,132.95,133.1,132.89,132.97,1476533.0,115.923,116.0538,115.8707,115.9405,1476533.0
2021-12-09 13:00:00,132.98,133.02,132.59,132.86,2201490.0,115.9492,115.9841,115.6091,115.8446,2201490.0
2021-12-09 14:00:00,132.86,132.87,132.76,132.84,1028506.0,115.8446,115.8533,115.7574,115.8271,1028506.0
2021-12-09 15:00:00,132.83,132.87,132.62,132.65,1915711.0,115.8184,115.8533,115.6353,115.6615,1915711.0
2021-12-10 09:30:00,133.29,133.29,132.93,133.14,1630836.0,116.2195,116.2195,115.9056,116.0887,1630836.0
2021-12-10 10:00:00,133.15,133.33,133.07,133.13,3011750.0,116.0974,116.2544,116.0277,116.08,3011750.0
2021-12-10 11:00:00,133.14,133.29,133.09,133.12,1174314.0,116.0887,116.2195,116.0451,116.0713,1174314.0
2021-12-10 12:00:00,133.12,133.17,132.99,133.01,1201098.0,116.0713,116.1149,115.9579,115.9754,1201098.0
2021-12-10 13:00:00,133.0,133.01,132.83,132.84,999829.0,115.9666,115.9754,115.8184,115.8271,999829.0
2021-12-10 14:00:00,132.85,132.86,132.73,132.74,865817.0,115.8358,115.8446,115.7312,115.7399,865817.0
2021-12-10 15:00:00,132.74,132.86,132.73,132.8,2001507.0,115.7399,115.8446,115.7312,115.7922,2001507.0
2021-12-13 09:30:00,133.32,133.49,133.28,133.49,1805368.0,116.2456,116.3939,116.2108,116.3939,1805368.0
2021-12-13 10:00:00,133.5,133.57,133.42,133.53,1989111.0,116.4026,116.4636,116.3328,116.4288,1989111.0
2021-12-13 11:00:00,133.53,133.7,133.49,133.66,1055292.0,116.4288,116.577,116.3939,116.5421,1055292.0
2021-12-13 12:00:00,133.66,133.7,133.47,133.5,915877.0,116.5421,116.577,116.3764,116.4026,915877.0
2021-12-13 13:00:00,133.49,133.52,133.41,133.43,520466.0,116.3939,116.42,116.3241,116.3416,520466.0
2021-12-13 14:00:00,133.43,133.51,133.36,133.5,577920.0,116.3416,116.4113,116.2805,116.4026,577920.0
2021-12-13 15:00:00,133.5,133.53,133.38,133.4,2019036.0,116.4026,116.4288,116.298,116.3154,2019036.0
2021-12-14 09:30:00,133.03,133.05,132.66,132.79,4070996.0,115.9928,116.0102,115.6702,115.7835,4070996.0
2021-12-14 10:00:00,132.78,132.88,132.61,132.83,3013280.0,115.7748,115.862,115.6266,115.8184,3013280.0
2021-12-14 11:00:00,132.82,133.17,132.82,133.03,1013359.0,115.8097,116.1149,115.8097,115.9928,1013359.0
2021-12-14 12:00:00,133.02,133.03,132.8,132.87,880176.0,115.9841,115.9928,115.7922,115.8533,880176.0
2021-12-14 13:00:00,132.87,132.88,132.76,132.77,1626686.0,115.8533,115.862,115.7574,115.7661,1626686.0
2021-12-14 14:00:00,132.77,132.87,132.73,132.85,1510454.0,115.7661,115.8533,115.7312,115.8358,1510454.0
2021-12-14 15:00:00,132.84,132.91,132.77,132.83,4558432.0,115.8271,115.8882,115.7661,115.8184,4558432.0
2021-12-15 09:30:00,132.37,132.76,132.37,132.69,555545.0,115.4173,115.7574,115.4173,115.6963,555545.0
2021-12-15 10:00:00,132.68,132.94,132.65,132.82,2241562.0,115.6876,115.9143,115.6615,115.8097,2241562.0
2021-12-15 11:00:00,132.82,132.95,132.77,132.84,1151060.0,115.8097,115.923,115.7661,115.8271,1151060.0
2021-12-15 12:00:00,132.83,132.84,132.69,132.71,686779.0,115.8184,115.8271,115.6963,115.7138,686779.0
2021-12-15 13:00:00,132.7,132.82,132.66,132.66,933336.0,115.7051,115.8097,115.6702,115.6702,933336.0
2021-12-15 14:00:00,132.66,132.87,132.32,132.73,4062829.0,115.6702,115.8533,115.3737,115.7312,4062829.0
2021-12-15 15:00:00,132.73,133.03,132.58,132.96,9171460.0,115.7312,115.9928,115.6004,115.9318,9171460.0
2021-12-16 09:30:00,132.78,133.09,132.7,133.03,1189532.0,115.9985,116.2693,115.9286,116.2169,1189532.0
2021-12-16 10:00:00,133.03,133.1,132.81,132.83,1008060.0,116.2169,116.2781,116.0247,116.0422,1008060.0
2021-12-16 11:00:00,132.83,132.9,132.71,132.75,1190858.0,116.0422,116.1033,115.9374,115.9723,1190858.0
2021-12-16 12:00:00,132.75,132.92,132.72,132.9,1359451.0,115.9723,116.1208,115.9461,116.1033,1359451.0
2021-12-16 13:00:00,132.89,132.9,132.76,132.82,784455.0,116.0946,116.1033,115.981,116.0335,784455.0
2021-12-16 14:00:00,132.82,132.84,132.66,132.67,830214.0,116.0335,116.0509,115.8937,115.9024,830214.0
2021-12-16 15:00:00,132.67,132.74,132.52,132.69,2391390.0,115.9024,115.9636,115.7714,115.9199,2391390.0
2021-12-17 09:30:00,132.85,133.14,132.85,133.03,1974068.0,116.0597,116.313,116.0597,116.2169,1974068.0
2021-12-17 10:00:00,133.03,133.08,132.97,132.99,2111432.0,116.2169,116.2606,116.1645,116.182,2111432.0
2021-12-17 11:00:00,132.99,133.14,132.97,133.09,788837.0,116.182,116.313,116.1645,116.2693,788837.0
2021-12-17 12:00:00,133.08,133.09,132.99,133.06,424643.0,116.2606,116.2693,116.182,116.2431,424643.0
2021-12-17 13:00:00,133.06,133.09,132.93,132.97,674138.0,116.2431,116.2693,116.1296,116.1645,674138.0
2021-12-17 14:00:00,132.96,133.02,132.93,133.02,430437.0,116.1558,116.2082,116.1296,116.2082,430437.0
2021-12-17 15:00:00,133.02,133.07,132.94,133.04,1358677.0,116.2082,116.2519,116.1383,116.2256,1358677.0
2021-12-20 09:30:00,132.83,132.91,132.6,132.61,596405.0,116.0422,116.1121,115.8413,115.85,596405.0
2021-12-20 10:00:00,132.61,132.82,132.6,132.7,1618730.0,115.85,116.0335,115.8413,115.9286,1618730.0
2021-12-20 11:00:00,132.71,132.74,132.46,132.58,2248093.0,115.9374,115.9636,115.719,115.8238,2248093.0
2021-12-20 12:00:00,132.58,132.59,132.44,132.45,1651169.0,115.8238,115.8325,115.7015,115.7102,1651169.0
2021-12-20 13:00:00,132.45,132.54,132.41,132.42,819929.0,115.7102,115.7888,115.6753,115.684,819929.0
2021-12-20 14:00:00,132.42,132.47,132.35,132.41,838897.0,115.684,115.7277,115.6229,115.6753,838897.0
2021-12-20 15:00:00,132.42,132.48,132.35,132.45,3674527.0,115.684,115.7364,115.6229,115.7102,3674527.0
2021-12-21 09:30:00,131.48,132.18,131.48,132.02,1207243.0,114.8628,115.4743,114.8628,115.3346,1207243.0
2021-12-21 10:00:00,132.01,132.02,131.85,131.93,939838.0,115.3258,115.3346,115.186,115.2559,939838.0
2021-12-21 11:00:00,131.92,132.02,131.88,131.98,538972.0,115.2472,115.3346,115.2123,115.2996,538972.0
2021-12-21 12:00:00,131.97,132.26,131.93,132.0,1196395.0,115.2909,115.5442,115.2559,115.3171,1196395.0
2021-12-21 13:00:00,132.01,132.42,131.99,132.38,2169599.0,115.3258,115.684,115.3084,115.6491,2169599.0
2021-12-21 14:00:00,132.38,132.45,132.28,132.35,1791565.0,115.6491,115.7102,115.5617,115.6229,1791565.0
2021-12-21 15:00:00,132.36,132.7,132.36,132.67,3248287.0,115.6316,115.9286,115.6316,115.9024,3248287.0
2021-12-22 09:30:00,132.87,132.91,132.68,132.72,750956.0,116.0771,116.1121,115.9111,115.9461,750956.0
2021-12-22 10:00:00,132.72,132.74,132.56,132.72,748441.0,115.9461,115.9636,115.8063,115.9461,748441.0
2021-12-22 11:00:00,132.72,132.83,132.69,132.78,1342323.0,115.9461,116.0422,115.9199,115.9985,1342323.0
2021-12-22 12:00:00,132.78,132.8,132.69,132.8,1258954.0,115.9985,116.016,115.9199,116.016,1258954.0
2021-12-22 13:00:00,132.8,132.84,132.72,132.79,828021.0,116.016,116.0509,115.9461,116.0072,828021.0
2021-12-22 14:00:00,132.78,132.84,132.73,132.78,1098489.0,115.9985,116.0509,115.9548,115.9985,1098489.0
2021-12-22 15:00:00,132.78,132.9,132.77,132.89,915251.0,115.9985,116.1033,115.9898,116.0946,915251.0
2021-12-23 09:30:00,132.77,132.82,132.45,132.55,605397.0,115.9898,116.0335,115.7102,115.7976,605397.0
2021-12-23 10:00:00,132.55,132.59,132.42,132.53,1510872.0,115.7976,115.8325,115.684,115.7801,1510872.0
2021-12-23 11:00:00,132.54,132.78,132.53,132.74,1533386.0,115.7888,115.9985,115.7801,115.9636,1533386.0
2021-12-23 12:00:00,132.74,132.76,132.64,132.68,538393.0,115.9636,115.981,115.8762,115.9111,538393.0
2021-12-23 13:00:00,132.68,132.72,132.65,132.67,354428.0,115.9111,115.9461,115.8849,115.9024,354428.0
2021-12-23 14:00:00,132.66,132.7,132.66,132.68,110008.0,115.8937,115.9286,115.8937,115.9111,110008.0
2021-12-23 15:00:00,132.68,132.74,132.66,132.72,603900.0,115.9111,115.9636,115.8937,115.9461,603900.0
2021-12-27 09:30:00,132.74,132.86,132.68,132.84,975870.0,115.9636,116.0684,115.9111,116.0509,975870.0
2021-12-27 10:00:00,132.84,132.98,132.74,132.95,684461.0,116.0509,116.1732,115.9636,116.147,684461.0
2021-12-27 11:00:00,132.96,133.12,132.94,133.08,1785938.0,116.1558,116.2955,116.1383,116.2606,1785938.0
2021-12-27 12:00:00,133.09,133.13,133.04,133.09,1013717.0,116.2693,116.3043,116.2256,116.2693,1013717.0
2021-12-27 13:00:00,133.09,133.2,133.0,133.0,1156265.0,116.2693,116.3654,116.1907,116.1907,1156265.0
2021-12-27 14:00:00,133.0,133.13,132.99,133.06,890013.0,116.1907,116.3043,116.182,116.2431,890013.0
2021-12-27 15:00:00,133.06,133.09,133.0,133.09,1238136.0,116.2431,116.2693,116.1907,116.2693,1238136.0
2021-12-28 09:30:00,133.36,133.42,133.25,133.31,947837.0,116.5052,116.5576,116.4091,116.4615,947837.0
2021-12-28 10:00:00,133.3,133.36,133.15,133.28,703840.0,116.4528,116.5052,116.3217,116.4353,703840.0
2021-12-28 11:00:00,133.29,133.34,133.2,133.21,1264988.0,116.4441,116.4877,116.3654,116.3742,1264988.0
2021-12-28 12:00:00,133.21,133.28,133.1,133.12,875822.0,116.3742,116.4353,116.2781,116.2955,875822.0
2021-12-28 13:00:00,133.13,133.15,132.74,132.89,1042880.0,116.3043,116.3217,115.9636,116.0946,1042880.0
2021-12-28 14:00:00,132.88,132.98,132.88,132.92,419300.0,116.0859,116.1732,116.0859,116.1208,419300.0
2021-12-28 15:00:00,132.92,132.97,132.85,132.89,1011473.0,116.1208,116.1645,116.0597,116.0946,1011473.0
2021-12-29 09:30:00,132.38,132.48,132.29,132.44,292624.0,115.6491,115.7364,115.5704,115.7015,292624.0
2021-12-29 10:00:00,132.45,132.51,132.27,132.28,905243.0,115.7102,115.7626,115.553,115.5617,905243.0
2021-12-29 11:00:00,132.28,132.3,132.07,132.13,767251.0,115.5617,115.5792,115.3782,115.4307,767251.0
2021-12-29 12:00:00,132.13,132.23,132.1,132.13,1110608.0,115.4307,115.518,115.4045,115.4307,1110608.0
2021-12-29 13:00:00,132.13,132.2,132.0,132.19,693813.0,115.4307,115.4918,115.3171,115.4831,693813.0
2021-12-29 14:00:00,132.19,132.25,132.13,132.24,549139.0,115.4831,115.5355,115.4307,115.5268,549139.0
2021-12-29 15:00:00,132.23,132.23,132.13,132.2,1480790.0,115.518,115.518,115.4307,115.4918,1480790.0
2021-12-30 09:30:00,132.38,132.49,132.18,132.2,327151.0,115.6491,115.7452,115.4743,115.4918,327151.0
2021-12-30 10:00:00,132.19,132.34,132.1,132.28,1042887.0,115.4831,115.6141,115.4045,115.5617,1042887.0
2021-12-30 11:00:00,132.29,132.42,132.25,132.37,388749.0,115.5704,115.684,115.5355,115.6403,388749.0
2021-12-30 12:00:00,132.37,132.54,132.37,132.51,270072.0,115.6403,115.7888,115.6403,115.7626,270072.0
2021-12-30 13:00:00,132.5,132.56,132.46,132.5,556137.0,115.7539,115.8063,115.719,115.7539,556137.0
2021-12-30 14:00:00,132.5,132.63,132.49,132.62,472847.0,115.7539,115.8675,115.7452,115.8587,472847.0
2021-12-30 15:00:00,132.62,132.75,132.57,132.72,1583350.0,115.8587,115.9723,115.8151,115.9461,1583350.0
2021-12-31 09:30:00,132.73,132.79,132.6,132.65,405988.0,115.9548,116.0072,115.8413,115.8849,405988.0
2021-12-31 10:00:00,132.65,132.89,132.62,132.88,1249270.0,115.8849,116.0946,115.8587,116.0859,1249270.0
2021-12-31 11:00:00,132.89,132.9,132.6,132.73,1507512.0,116.0946,116.1033,115.8413,115.9548,1507512.0
2021-12-31 12:00:00,132.73,133.03,132.7,132.94,1018561.0,115.9548,116.2169,115.9286,116.1383,1018561.0
2021-12-31 13:00:00,132.94,132.95,132.67,132.71,1126714.0,116.1383,116.147,115.9024,115.9374,1126714.0
2021-12-31 14:00:00,132.71,132.73,132.6,132.6,469651.0,115.9374,115.9548,115.8413,115.8413,469651.0
2021-12-31 15:00:00,132.6,132.65,132.45,132.49,1034282.0,115.8413,115.8849,115.7102,115.7452,1034282.0
2022-01-03 09:30:00,131.78,131.79,131.37,131.37,3116711.0,115.1249,115.1336,114.7667,114.7667,3116711.0
2022-01-03 10:00:00,131.36,131.71,131.29,131.58,2725251.0,114.758,115.0637,114.6968,114.9502,2725251.0
2022-01-03 11:00:00,131.59,131.6,131.36,131.46,1696866.0,114.9589,114.9676,114.758,114.8453,1696866.0
2022-01-03 12:00:00,131.46,131.48,131.19,131.27,1671930.0,114.8453,114.8628,114.6095,114.6794,1671930.0
2022-01-03 13:00:00,131.27,131.34,131.21,131.27,1364617.0,114.6794,114.7405,114.6269,114.6794,1364617.0
2022-01-03 14:00:00,131.27,131.51,131.24,131.4,2191484.0,114.6794,114.889,114.6531,114.7929,2191484.0
2022-01-03 15:00:00,131.4,131.48,131.11,131.11,4123432.0,114.7929,114.8628,114.5396,114.5396,4123432.0
2022-01-04 09:30:00,130.98,131.03,130.81,130.95,1299502.0,114.426,114.4697,114.2775,114.3998,1299502.0
2022-01-04 10:00:00,130.95,131.08,130.78,130.9,3212170.0,114.3998,114.5134,114.2513,114.3561,3212170.0
2022-01-04 11:00:00,130.9,130.96,130.76,130.8,3803650.0,114.3561,114.4085,114.2338,114.2688,3803650.0
2022-01-04 12:00:00,130.8,130.83,130.69,130.83,1635914.0,114.2688,114.295,114.1727,114.295,1635914.0
2022-01-04 13:00:00,130.83,130.94,130.77,130.86,2413334.0,114.295,114.3911,114.2425,114.3212,2413334.0
2022-01-04 14:00:00,130.85,131.08,130.84,131.01,1412120.0,114.3124,114.5134,114.3037,114.4522,1412120.0
2022-01-04 15:00:00,131.01,131.24,130.96,131.22,3226198.0,114.4522,114.6531,114.4085,114.6357,3226198.0
2022-01-05 09:30:00,131.48,131.48,131.29,131.34,1566994.0,114.8628,114.8628,114.6968,114.7405,1566994.0
2022-01-05 10:00:00,131.34,131.44,131.22,131.26,1438974.0,114.7405,114.8279,114.6357,114.6706,1438974.0
2022-01-05 11:00:00,131.26,131.28,130.98,131.07,707302.0,114.6706,114.6881,114.426,114.5046,707302.0
2022-01-05 12:00:00,131.07,131.07,130.91,131.0,655828.0,114.5046,114.5046,114.3649,114.4435,655828.0
2022-01-05 13:00:00,131.01,131.06,130.93,130.94,923862.0,114.4522,114.4959,114.3823,114.3911,923862.0
2022-01-05 14:00:00,130.94,131.02,130.52,130.58,4815335.0,114.3911,114.4609,114.0241,114.0766,4815335.0
2022-01-05 15:00:00,130.58,130.67,130.42,130.45,4624448.0,114.0766,114.1552,113.9368,113.963,4624448.0
2022-01-06 09:30:00,130.18,130.28,130.07,130.19,2045778.0,113.7271,113.8145,113.631,113.7358,2045778.0
2022-01-06 10:00:00,130.22,130.31,130.0,130.19,3223274.0,113.7621,113.8407,113.5699,113.7358,3223274.0
2022-01-06 11:00:00,130.2,130.25,130.14,130.16,2137738.0,113.7446,113.7883,113.6922,113.7096,2137738.0
2022-01-06 12:00:00,130.17,130.47,130.16,130.4,1712473.0,113.7184,113.9805,113.7096,113.9193,1712473.0
2022-01-06 13:00:00,130.4,130.47,130.34,130.44,1216334.0,113.9193,113.9805,113.8669,113.9543,1216334.0
2022-01-06 14:00:00,130.44,130.48,130.28,130.29,4114284.0,113.9543,113.9892,113.8145,113.8232,4114284.0
2022-01-06 15:00:00,130.29,130.35,130.23,130.31,3584329.0,113.8232,113.8756,113.7708,113.8407,3584329.0
2022-01-07 09:30:00,130.11,130.2,129.94,129.99,1128621.0,113.666,113.7446,113.5174,113.5611,1128621.0
2022-01-07 10:00:00,129.99,130.05,129.66,129.67,1980537.0,113.5611,113.6135,113.2728,113.2816,1980537.0
2022-01-07 11:00:00,129.67,129.8,129.47,129.67,3470688.0,113.2816,113.3951,113.1068,113.2816,3470688.0
2022-01-07 12:00:00,129.66,129.84,129.57,129.81,2088785.0,113.2728,113.4301,113.1942,113.4039,2088785.0
2022-01-07 13:00:00,129.81,129.98,129.78,129.94,1640563.0,113.4039,113.5524,113.3777,113.5174,1640563.0
2022-01-07 14:00:00,129.94,130.0,129.8,129.84,2147804.0,113.5174,113.5699,113.3951,113.4301,2147804.0
2022-01-07 15:00:00,129.84,129.94,129.7,129.72,3184818.0,113.4301,113.5174,113.3078,113.3253,3184818.0
2022-01-10 09:30:00,129.4,129.42,129.03,129.11,2035586.0,113.0457,113.0632,112.7225,112.7923,2035586.0
2022-01-10 10:00:00,129.11,129.35,129.11,129.21,4049905.0,112.7923,113.002,112.7923,112.8797,4049905.0
2022-01-10 11:00:00,129.2,129.39,129.16,129.33,2059898.0,112.871,113.037,112.836,112.9845,2059898.0
2022-01-10 12:00:00,129.33,129.57,129.31,129.49,1248520.0,112.9845,113.1942,112.9671,113.1243,1248520.0
2022-01-10 13:00:00,129.49,129.62,129.44,129.59,1326894.0,113.1243,113.2379,113.0806,113.2117,1326894.0
2022-01-10 14:00:00,129.6,129.64,129.56,129.57,729331.0,113.2204,113.2554,113.1855,113.1942,729331.0
2022-01-10 15:00:00,129.57,129.68,129.54,129.61,1167781.0,113.1942,113.2903,113.168,113.2292,1167781.0
2022-01-11 09:30:00,129.61,129.71,129.56,129.66,711205.0,113.2292,113.3165,113.1855,113.2728,711205.0
2022-01-11 10:00:00,129.66,129.75,129.48,129.64,1578205.0,113.2728,113.3515,113.1156,113.2554,1578205.0
2022-01-11 11:00:00,129.64,129.99,129.62,129.91,2962460.0,113.2554,113.5611,113.2379,113.4912,2962460.0
2022-01-11 12:00:00,129.9,129.93,129.8,129.87,929204.0,113.4825,113.5087,113.3951,113.4563,929204.0
2022-01-11 13:00:00,129.87,129.98,129.85,129.97,1079807.0,113.4563,113.5524,113.4388,113.5437,1079807.0
2022-01-11 14:00:00,129.97,130.06,129.95,130.03,2085769.0,113.5437,113.6223,113.5262,113.5961,2085769.0
2022-01-11 15:00:00,130.03,130.08,129.86,130.05,3464522.0,113.5961,113.6398,113.4476,113.6135,3464522.0
2022-01-12 09:30:00,130.23,130.28,130.12,130.13,1302378.0,113.7708,113.8145,113.6747,113.6834,1302378.0
2022-01-12 10:00:00,130.14,130.21,130.01,130.11,2671264.0,113.6922,113.7533,113.5786,113.666,2671264.0
2022-01-12 11:00:00,130.11,130.17,129.9,130.1,1111970.0,113.666,113.7184,113.4825,113.6572,1111970.0
2022-01-12 12:00:00,130.1,130.36,130.1,130.29,964096.0,113.6572,113.8844,113.6572,113.8232,964096.0
2022-01-12 13:00:00,130.3,130.38,130.09,130.13,1460730.0,113.8319,113.9018,113.6485,113.6834,1460730.0
2022-01-12 14:00:00,130.13,130.17,130.05,130.11,988251.0,113.6834,113.7184,113.6135,113.666,988251.0
2022-01-12 15:00:00,130.12,130.12,129.89,129.91,3065772.0,113.6747,113.6747,113.4738,113.4912,3065772.0
2022-01-13 09:30:00,130.11,130.11,129.89,129.93,436788.0,113.666,113.666,113.4738,113.5087,436788.0
2022-01-13 10:00:00,129.94,130.07,129.94,129.98,1656596.0,113.5174,113.631,113.5174,113.5524,1656596.0
2022-01-13 11:00:00,129.99,130.03,129.89,130.01,2111405.0,113.5611,113.5961,113.4738,113.5786,2111405.0
2022-01-13 12:00:00,130.01,130.01,129.81,129.84,2391453.0,113.5786,113.5786,113.4039,113.4301,2391453.0
2022-01-13 13:00:00,129.84,130.03,129.68,130.03,1359587.0,113.4301,113.5961,113.2903,113.5961,1359587.0
2022-01-13 14:00:00,130.03,130.16,130.0,130.13,1509594.0,113.5961,113.7096,113.5699,113.6834,1509594.0
2022-01-13 15:00:00,130.13,130.32,130.1,130.32,3140881.0,113.6834,113.8494,113.6572,113.8494,3140881.0
2022-01-14 09:30:00,129.71,129.73,129.49,129.62,1828100.0,113.3165,113.334,113.1243,113.2379,1828100.0
2022-01-14 10:00:00,129.61,129.62,129.28,129.41,2812832.0,113.2292,113.2379,112.9409,113.0544,2812832.0
2022-01-14 11:00:00,129.42,129.54,129.33,129.36,1806067.0,113.0632,113.168,112.9845,113.0107,1806067.0
2022-01-14 12:00:00,129.37,129.39,129.14,129.16,2203693.0,113.0195,113.037,112.8186,112.836,2203693.0
2022-01-14 13:00:00,129.16,129.28,129.14,129.24,1038698.0,112.836,112.9409,112.8186,112.9059,1038698.0
2022-01-14 14:00:00,129.24,129.32,129.18,129.26,1072027.0,112.9059,112.9758,112.8535,112.9234,1072027.0
2022-01-14 15:00:00,129.25,129.27,129.1,129.16,2502780.0,112.9147,112.9321,112.7836,112.836,2502780.0
2022-01-18 09:30:00,128.42,128.49,128.34,128.4,1197220.0,112.1896,112.2507,112.1197,112.1721,1197220.0
2022-01-18 10:00:00,128.4,128.42,128.14,128.24,2864958.0,112.1721,112.1896,111.9449,112.0323,2864958.0
2022-01-18 11:00:00,128.24,128.35,128.23,128.33,1206850.0,112.0323,112.1284,112.0236,112.1109,1206850.0
2022-01-18 12:00:00,128.33,128.34,127.93,128.03,2148556.0,112.1109,112.1197,111.7615,111.8488,2148556.0
2022-01-18 13:00:00,128.02,128.07,127.94,128.04,906000.0,111.8401,111.8838,111.7702,111.8576,906000.0
2022-01-18 14:00:00,128.04,128.25,128.04,128.17,1887860.0,111.8576,112.041,111.8576,111.9711,1887860.0
2022-01-18 15:00:00,128.17,128.18,127.87,127.94,2457391.0,111.9711,111.9799,111.7091,111.7702,2457391.0
2022-01-19 09:30:00,128.27,128.4,128.2,128.35,991009.0,112.0585,112.1721,111.9974,112.1284,991009.0
2022-01-19 10:00:00,128.34,128.42,128.23,128.33,3654191.0,112.1197,112.1896,112.0236,112.1109,3654191.0
2022-01-19 11:00:00,128.33,128.5,128.3,128.41,1618799.0,112.1109,112.2594,112.0847,112.1808,1618799.0
2022-01-19 12:00:00,128.4,128.57,128.38,128.54,1163993.0,112.1721,112.3206,112.1546,112.2944,1163993.0
2022-01-19 13:00:00,128.54,128.69,128.52,128.58,1355343.0,112.2944,112.4254,112.2769,112.3293,1355343.0
2022-01-19 14:00:00,128.58,128.62,128.54,128.6,1509597.0,112.3293,112.3643,112.2944,112.3468,1509597.0
2022-01-19 15:00:00,128.6,128.61,128.1,128.12,3884646.0,112.3468,112.3555,111.91,111.9275,3884646.0
2022-01-20 09:30:00,128.29,128.45,128.29,128.44,2292000.0,112.076,112.2158,112.076,112.207,2292000.0
2022-01-20 10:00:00,128.44,128.5,128.34,128.39,4017990.0,112.207,112.2594,112.1197,112.1633,4017990.0
2022-01-20 11:00:00,128.39,128.47,128.29,128.29,1709654.0,112.1633,112.2332,112.076,112.076,1709654.0
2022-01-20 12:00:00,128.29,128.34,128.25,128.29,1689127.0,112.076,112.1197,112.041,112.076,1689127.0
2022-01-20 13:00:00,128.3,128.31,128.15,128.24,2791231.0,112.0847,112.0935,111.9537,112.0323,2791231.0
2022-01-20 14:00:00,128.24,128.29,128.03,128.04,2231854.0,112.0323,112.076,111.8488,111.8576,2231854.0
2022-01-20 15:00:00,128.03,128.15,127.93,128.08,4496540.0,111.8488,111.9537,111.7615,111.8925,4496540.0
2022-01-21 09:30:00,128.68,128.98,128.62,128.98,3048154.0,112.4167,112.6788,112.3643,112.6788,3048154.0
2022-01-21 10:00:00,128.98,129.11,128.78,128.89,5137399.0,112.6788,112.7923,112.5041,112.6002,5137399.0
2022-01-21 11:00:00,128.9,128.9,128.61,128.7,3586832.0,112.6089,112.6089,112.3555,112.4342,3586832.0
2022-01-21 12:00:00,128.72,128.95,128.7,128.94,1070651.0,112.4516,112.6526,112.4342,112.6438,1070651.0
2022-01-21 13:00:00,128.94,128.95,128.82,128.92,1378331.0,112.6438,112.6526,112.539,112.6264,1378331.0
2022-01-21 14:00:00,128.91,128.94,128.78,128.94,2235125.0,112.6176,112.6438,112.5041,112.6438,2235125.0
2022-01-21 15:00:00,128.93,129.0,128.79,128.9,3753773.0,112.6351,112.6962,112.5128,112.6089,3753773.0
2022-01-24 09:30:00,128.94,129.0,128.74,128.86,2432722.0,112.6438,112.6962,112.4691,112.5739,2432722.0
2022-01-24 10:00:00,128.86,128.95,128.73,128.74,4459527.0,112.5739,112.6526,112.4604,112.4691,4459527.0
2022-01-24 11:00:00,128.74,128.81,128.63,128.75,1971773.0,112.4691,112.5303,112.373,112.4778,1971773.0
2022-01-24 12:00:00,128.75,128.81,128.55,128.78,1114327.0,112.4778,112.5303,112.3031,112.5041,1114327.0
2022-01-24 13:00:00,128.78,129.0,128.72,128.92,3716717.0,112.5041,112.6962,112.4516,112.6264,3716717.0
2022-01-24 14:00:00,128.91,128.99,128.6,128.63,2192579.0,112.6176,112.6875,112.3468,112.373,2192579.0
2022-01-24 15:00:00,128.63,128.69,128.41,128.49,4260030.0,112.373,112.4254,112.1808,112.2507,4260030.0
2022-01-25 09:30:00,128.48,128.8,128.46,128.65,2298408.0,112.242,112.5215,112.2245,112.3905,2298408.0
2022-01-25 10:00:00,128.65,128.67,128.37,128.47,2085184.0,112.3905,112.408,112.1459,112.2332,2085184.0
2022-01-25 11:00:00,128.48,128.52,128.34,128.38,1704298.0,112.242,112.2769,112.1197,112.1546,1704298.0
2022-01-25 12:00:00,128.38,128.44,128.31,128.4,3070634.0,112.1546,112.207,112.0935,112.1721,3070634.0
2022-01-25 13:00:00,128.41,128.46,128.2,128.34,1457162.0,112.1808,112.2245,111.9974,112.1197,1457162.0
2022-01-25 14:00:00,128.35,128.43,128.22,128.37,2462165.0,112.1284,112.1983,112.0148,112.1459,2462165.0
2022-01-25 15:00:00,128.37,128.41,128.09,128.14,2620160.0,112.1459,112.1808,111.9013,111.9449,2620160.0
2022-01-26 09:30:00,128.48,128.62,128.33,128.34,2228016.0,112.242,112.3643,112.1109,112.1197,2228016.0
2022-01-26 10:00:00,128.33,128.54,128.3,128.31,2242970.0,112.1109,112.2944,112.0847,112.0935,2242970.0
2022-01-26 11:00:00,128.31,128.33,128.16,128.25,1290122.0,112.0935,112.1109,111.9624,112.041,1290122.0
2022-01-26 12:00:00,128.25,128.35,128.21,128.31,1519050.0,112.041,112.1284,112.0061,112.0935,1519050.0
2022-01-26 13:00:00,128.31,128.38,128.21,128.23,2333676.0,112.0935,112.1546,112.0061,112.0236,2333676.0
2022-01-26 14:00:00,128.24,128.37,127.31,127.47,5268811.0,112.0323,112.1459,111.2198,111.3596,5268811.0
2022-01-26 15:00:00,127.46,127.59,127.15,127.27,7295651.0,111.3509,111.4645,111.0801,111.1849,7295651.0
2022-01-27 09:30:00,127.71,128.02,127.68,127.96,2252393.0,111.5693,111.8401,111.5431,111.7877,2252393.0
2022-01-27 10:00:00,127.97,128.06,127.61,127.75,3921883.0,111.7964,111.8751,111.4819,111.6042,3921883.0
2022-01-27 11:00:00,127.75,127.87,127.72,127.8,2596887.0,111.6042,111.7091,111.578,111.6479,2596887.0
2022-01-27 12:00:00,127.81,127.9,127.74,127.82,3178990.0,111.6566,111.7353,111.5955,111.6654,3178990.0
2022-01-27 13:00:00,127.82,127.88,127.56,127.69,2660848.0,111.6654,111.7178,111.4382,111.5518,2660848.0
2022-01-27 14:00:00,127.69,127.77,127.31,127.37,3022697.0,111.5518,111.6217,111.2198,111.2723,3022697.0
2022-01-27 15:00:00,127.36,127.56,127.35,127.56,3848834.0,111.2635,111.4382,111.2548,111.4382,3848834.0
2022-01-28 09:30:00,126.86,127.28,126.85,127.28,3538615.0,110.8267,111.1936,110.818,111.1936,3538615.0
2022-01-28 10:00:00,127.27,127.45,127.1,127.39,4303802.0,111.1849,111.3421,111.0364,111.2897,4303802.0
2022-01-28 11:00:00,127.39,127.58,127.37,127.58,3766301.0,111.2897,111.4557,111.2723,111.4557,3766301.0
2022-01-28 12:00:00,127.58,127.66,127.52,127.59,2507489.0,111.4557,111.5256,111.4033,111.4645,2507489.0
2022-01-28 13:00:00,127.59,127.63,127.45,127.47,1259063.0,111.4645,111.4994,111.3421,111.3596,1259063.0
2022-01-28 14:00:00,127.46,127.52,127.35,127.4,1762189.0,111.3509,111.4033,111.2548,111.2985,1762189.0
2022-01-28 15:00:00,127.4,127.75,127.38,127.73,2519555.0,111.2985,111.6042,111.281,111.5868,2519555.0
2022-01-31 09:30:00,127.54,127.54,127.26,127.48,2067081.0,111.4208,111.4208,111.1762,111.3684,2067081.0
2022-01-31 10:00:00,127.49,127.63,127.43,127.47,2863339.0,111.3771,111.4994,111.3247,111.3596,2863339.0
2022-01-31 11:00:00,127.47,127.64,127.45,127.62,1434864.0,111.3596,111.5081,111.3421,111.4907,1434864.0
2022-01-31 12:00:00,127.62,127.64,127.47,127.55,721808.0,111.4907,111.5081,111.3596,111.4295,721808.0
2022-01-31 13:00:00,127.55,127.86,127.53,127.79,2300464.0,111.4295,111.7003,111.412,111.6392,2300464.0
2022-01-31 14:00:00,127.8,127.88,127.68,127.79,2158613.0,111.6479,111.7178,111.5431,111.6392,2158613.0
2022-01-31 15:00:00,127.8,127.81,127.58,127.75,6965475.0,111.6479,111.6566,111.4557,111.6042,6965475.0
2022-02-01 09:30:00,127.59,127.63,127.24,127.38,1629839.0,111.6756,111.7106,111.3692,111.4918,1629839.0
2022-02-01 10:00:00,127.39,127.45,127.05,127.26,3143183.0,111.5005,111.5531,111.2029,111.3868,3143183.0
2022-02-01 11:00:00,127.27,127.55,127.22,127.39,2837318.0,111.3955,111.6406,111.3517,111.5005,2837318.0
2022-02-01 12:00:00,127.39,127.69,127.35,127.64,2768119.0,111.5005,111.7631,111.4655,111.7194,2768119.0
2022-02-01 13:00:00,127.63,127.82,127.61,127.8,1680932.0,111.7106,111.8769,111.6931,111.8594,1680932.0
2022-02-01 14:00:00,127.8,127.81,127.63,127.64,1837679.0,111.8594,111.8682,111.7106,111.7194,1837679.0
2022-02-01 15:00:00,127.64,127.77,127.62,127.72,2781309.0,111.7194,111.8331,111.7019,111.7894,2781309.0
2022-02-02 09:30:00,127.94,128.17,127.94,128.13,3112429.0,111.9819,112.1832,111.9819,112.1482,3112429.0
2022-02-02 10:00:00,128.14,128.21,127.83,127.94,4495295.0,112.157,112.2183,111.8857,111.9819,4495295.0
2022-02-02 11:00:00,127.94,128.17,127.92,128.13,2555881.0,111.9819,112.1832,111.9644,112.1482,2555881.0
2022-02-02 12:00:00,128.14,128.3,128.12,128.29,1560142.0,112.157,112.297,112.1395,112.2883,1560142.0
2022-02-02 13:00:00,128.29,128.3,128.05,128.14,1793206.0,112.2883,112.297,112.0782,112.157,1793206.0
2022-02-02 14:00:00,128.14,128.14,127.91,127.98,1923762.0,112.157,112.157,111.9557,112.0169,1923762.0
2022-02-02 15:00:00,127.98,128.0,127.61,127.74,5747629.0,112.0169,112.0345,111.6931,111.8069,5747629.0
2022-02-03 09:30:00,126.82,126.89,126.53,126.6,3166903.0,111.0016,111.0629,110.7478,110.8091,3166903.0
2022-02-03 10:00:00,126.59,126.85,126.46,126.74,4739348.0,110.8003,111.0279,110.6865,110.9316,4739348.0
2022-02-03 11:00:00,126.75,126.8,126.6,126.69,2413402.0,110.9404,110.9841,110.8091,110.8879,2413402.0
2022-02-03 12:00:00,126.68,126.84,126.6,126.78,1701299.0,110.8791,111.0191,110.8091,110.9666,1701299.0
2022-02-03 13:00:00,126.79,126.87,126.77,126.81,2724425.0,110.9754,111.0454,110.9579,110.9929,2724425.0
2022-02-03 14:00:00,126.81,126.93,126.78,126.81,3197712.0,110.9929,111.0979,110.9666,110.9929,3197712.0
2022-02-03 15:00:00,126.81,126.9,126.68,126.68,3620964.0,110.9929,111.0717,110.8791,110.8791,3620964.0
2022-02-04 09:30:00,125.68,125.8,125.12,125.65,4694401.0,110.0038,110.1089,109.5137,109.9776,4694401.0
2022-02-04 10:00:00,125.65,125.69,125.11,125.2,5271747.0,109.9776,110.0126,109.5049,109.5837,5271747.0
2022-02-04 11:00:00,125.21,125.52,125.19,125.48,2076174.0,109.5925,109.8638,109.5749,109.8288,2076174.0
2022-02-04 12:00:00,125.48,125.6,125.43,125.48,2247853.0,109.8288,109.9338,109.785,109.8288,2247853.0
2022-02-04 13:00:00,125.48,125.66,125.46,125.6,3803575.0,109.8288,109.9863,109.8113,109.9338,3803575.0
2022-02-04 14:00:00,125.6,125.6,125.39,125.46,2919485.0,109.9338,109.9338,109.75,109.8113,2919485.0
2022-02-04 15:00:00,125.46,125.53,125.36,125.48,3645958.0,109.8113,109.8725,109.7237,109.8288,3645958.0
2022-02-07 09:30:00,125.33,125.44,125.27,125.3,803121.0,109.6975,109.7938,109.645,109.6712,803121.0
2022-02-07 10:00:00,125.31,125.52,125.23,125.24,3105170.0,109.68,109.8638,109.61,109.6187,3105170.0
2022-02-07 11:00:00,125.24,125.37,125.2,125.36,2175690.0,109.6187,109.7325,109.5837,109.7237,2175690.0
2022-02-07 12:00:00,125.36,125.44,125.31,125.42,587206.0,109.7237,109.7938,109.68,109.7763,587206.0
2022-02-07 13:00:00,125.42,125.65,125.42,125.61,1471330.0,109.7763,109.9776,109.7763,109.9426,1471330.0
2022-02-07 14:00:00,125.61,125.81,125.59,125.77,966159.0,109.9426,110.1176,109.9251,110.0826,966159.0
2022-02-07 15:00:00,125.78,125.8,125.67,125.69,2483152.0,110.0914,110.1089,109.9951,110.0126,2483152.0
2022-02-08 09:30:00,125.54,125.62,125.35,125.4,2459617.0,109.8813,109.9513,109.715,109.7588,2459617.0
2022-02-08 10:00:00,125.4,125.54,125.26,125.47,4218887.0,109.7588,109.8813,109.6362,109.82,4218887.0
2022-02-08 11:00:00,125.47,125.68,125.47,125.5,2291066.0,109.82,110.0038,109.82,109.8463,2291066.0
2022-02-08 12:00:00,125.51,125.61,125.5,125.55,1259030.0,109.855,109.9426,109.8463,109.89,1259030.0
2022-02-08 13:00:00,125.55,125.63,125.53,125.58,1682521.0,109.89,109.9601,109.8725,109.9163,1682521.0
2022-02-08 14:00:00,125.58,125.62,125.36,125.37,1942758.0,109.9163,109.9513,109.7237,109.7325,1942758.0
2022-02-08 15:00:00,125.38,125.4,125.21,125.21,5613108.0,109.7412,109.7588,109.5925,109.5925,5613108.0
2022-02-09 09:30:00,125.72,125.88,125.72,125.77,1877706.0,110.0388,110.1789,110.0388,110.0826,1877706.0
2022-02-09 10:00:00,125.77,125.86,125.69,125.8,2410569.0,110.0826,110.1614,110.0126,110.1089,2410569.0
2022-02-09 11:00:00,125.81,125.95,125.8,125.87,3477677.0,110.1176,110.2402,110.1089,110.1701,3477677.0
2022-02-09 12:00:00,125.86,126.0,125.85,125.87,4216301.0,110.1614,110.2839,110.1526,110.1701,4216301.0
2022-02-09 13:00:00,125.87,126.08,125.84,125.96,2965470.0,110.1701,110.3539,110.1439,110.2489,2965470.0
2022-02-09 14:00:00,125.96,125.97,125.85,125.86,1179612.0,110.2489,110.2577,110.1526,110.1614,1179612.0
2022-02-09 15:00:00,125.86,125.86,125.6,125.62,2127428.0,110.1614,110.1614,109.9338,109.9513,2127428.0
2022-02-10 09:30:00,124.96,125.06,124.66,124.88,4405671.0,109.3736,109.4612,109.1111,109.3036,4405671.0
2022-02-10 10:00:00,124.88,125.19,124.64,124.66,4961741.0,109.3036,109.5749,109.0935,109.1111,4961741.0
2022-02-10 11:00:00,124.66,124.78,124.43,124.78,3399307.0,109.1111,109.2161,108.9097,109.2161,3399307.0
2022-02-10 12:00:00,124.77,124.77,124.2,124.23,3254746.0,109.2073,109.2073,108.7084,108.7347,3254746.0
2022-02-10 13:00:00,124.23,124.56,124.09,124.4,5777785.0,108.7347,109.0235,108.6122,108.8835,5777785.0
2022-02-10 14:00:00,124.41,124.56,124.23,124.27,3951907.0,108.8922,109.0235,108.7347,108.7697,3951907.0
2022-02-10 15:00:00,124.26,124.28,123.89,123.93,10125190.0,108.7609,108.7785,108.4371,108.4721,10125190.0
2022-02-11 09:30:00,124.19,124.41,124.19,124.3,1887617.0,108.6997,108.8922,108.6997,108.796,1887617.0
2022-02-11 10:00:00,124.3,124.47,124.11,124.12,2001627.0,108.796,108.9448,108.6297,108.6384,2001627.0
2022-02-11 11:00:00,124.12,124.16,123.7,123.93,2574708.0,108.6384,108.6734,108.2708,108.4721,2574708.0
2022-02-11 12:00:00,123.93,124.14,123.85,124.12,1513732.0,108.4721,108.6559,108.4021,108.6384,1513732.0
2022-02-11 13:00:00,124.12,124.7,124.0,124.28,2560242.0,108.6384,109.1461,108.5334,108.7785,2560242.0
2022-02-11 14:00:00,124.28,124.66,124.25,124.62,4235432.0,108.7785,109.1111,108.7522,109.076,4235432.0
2022-02-11 15:00:00,124.62,124.96,124.56,124.84,4477664.0,109.076,109.3736,109.0235,109.2686,4477664.0
2022-02-14 09:30:00,124.15,124.28,124.09,124.22,1522857.0,108.6647,108.7785,108.6122,108.7259,1522857.0
2022-02-14 10:00:00,124.23,124.3,123.96,123.96,2495603.0,108.7347,108.796,108.4984,108.4984,2495603.0
2022-02-14 11:00:00,123.95,123.98,123.66,123.76,5700181.0,108.4896,108.5159,108.2358,108.3233,5700181.0
2022-02-14 12:00:00,123.76,123.97,123.76,123.93,1967191.0,108.3233,108.5071,108.3233,108.4721,1967191.0
2022-02-14 13:00:00,123.93,124.12,123.87,123.97,2417759.0,108.4721,108.6384,108.4196,108.5071,2417759.0
2022-02-14 14:00:00,123.97,124.17,123.81,123.83,1921601.0,108.5071,108.6822,108.3671,108.3846,1921601.0
2022-02-14 15:00:00,123.82,123.94,123.71,123.71,2981978.0,108.3758,108.4809,108.2795,108.2795,2981978.0
2022-02-15 09:30:00,123.59,123.75,123.55,123.61,2407218.0,108.1745,108.3146,108.1395,108.192,2407218.0
2022-02-15 10:00:00,123.61,123.83,123.58,123.69,2302989.0,108.192,108.3846,108.1658,108.262,2302989.0
2022-02-15 11:00:00,123.69,123.85,123.63,123.76,1627383.0,108.262,108.4021,108.2095,108.3233,1627383.0
2022-02-15 12:00:00,123.76,123.76,123.47,123.55,1028964.0,108.3233,108.3233,108.0695,108.1395,1028964.0
2022-02-15 13:00:00,123.55,123.58,123.5,123.53,1401782.0,108.1395,108.1658,108.0957,108.122,1401782.0
2022-02-15 14:00:00,123.53,123.53,123.34,123.38,1212662.0,108.122,108.122,107.9557,107.9907,1212662.0
2022-02-15 15:00:00,123.39,123.4,123.11,123.12,4041899.0,107.9995,108.0082,107.7544,107.7631,4041899.0
2022-02-16 09:30:00,123.47,123.49,123.05,123.09,3969814.0,108.0695,108.087,107.7019,107.7369,3969814.0
2022-02-16 10:00:00,123.09,123.19,123.05,123.18,3171098.0,107.7369,107.8244,107.7019,107.8157,3171098.0
2022-02-16 11:00:00,123.18,123.24,123.05,123.09,1263166.0,107.8157,107.8682,107.7019,107.7369,1263166.0
2022-02-16 12:00:00,123.08,123.14,123.01,123.08,1511436.0,107.7281,107.7806,107.6669,107.7281,1511436.0
2022-02-16 13:00:00,123.08,123.15,122.64,122.65,2690269.0,107.7281,107.7894,107.343,107.3518,2690269.0
2022-02-16 14:00:00,122.65,123.16,122.61,123.0,4417113.0,107.3518,107.7982,107.3168,107.6581,4417113.0
2022-02-16 15:00:00,123.01,123.33,122.94,123.27,4620240.0,107.6669,107.9469,107.6056,107.8944,4620240.0
2022-02-17 09:30:00,123.44,123.77,123.37,123.67,2915181.0,108.0432,108.3321,107.982,108.2445,2915181.0
2022-02-17 10:00:00,123.67,123.73,123.53,123.73,3240712.0,108.2445,108.2971,108.122,108.2971,3240712.0
2022-02-17 11:00:00,123.74,123.76,123.42,123.44,2313012.0,108.3058,108.3233,108.0257,108.0432,2313012.0
2022-02-17 12:00:00,123.44,123.51,123.28,123.35,2257723.0,108.0432,108.1045,107.9032,107.9645,2257723.0
2022-02-17 13:00:00,123.35,123.47,123.2,123.44,3080618.0,107.9645,108.0695,107.8332,108.0432,3080618.0
2022-02-17 14:00:00,123.44,123.46,123.15,123.2,3084221.0,108.0432,108.0607,107.7894,107.8332,3084221.0
2022-02-17 15:00:00,123.19,123.45,123.09,123.39,4937417.0,107.8244,108.052,107.7369,107.9995,4937417.0
2022-02-18 09:30:00,123.76,124.14,123.48,123.48,1859639.0,108.3233,108.6559,108.0782,108.0782,1859639.0
2022-02-18 10:00:00,123.49,123.55,123.31,123.32,1534416.0,108.087,108.1395,107.9294,107.9382,1534416.0
2022-02-18 11:00:00,123.32,123.4,123.26,123.36,2978614.0,107.9382,108.0082,107.8857,107.9732,2978614.0
2022-02-18 12:00:00,123.35,123.57,123.34,123.44,2749073.0,107.9645,108.157,107.9557,108.0432,2749073.0
2022-02-18 13:00:00,123.44,123.63,123.4,123.61,1858158.0,108.0432,108.2095,108.0082,108.192,1858158.0
2022-02-18 14:00:00,123.61,123.64,123.5,123.56,1527752.0,108.192,108.2183,108.0957,108.1483,1527752.0
2022-02-18 15:00:00,123.56,123.74,123.51,123.68,3336328.0,108.1483,108.3058,108.1045,108.2533,3336328.0
2022-02-22 09:30:00,123.25,123.44,123.16,123.35,2656075.0,107.8769,108.0432,107.7982,107.9645,2656075.0
2022-02-22 10:00:00,123.35,123.38,123.25,123.34,1713501.0,107.9645,107.9907,107.8769,107.9557,1713501.0
2022-02-22 11:00:00,123.34,123.37,123.12,123.21,1018423.0,107.9557,107.982,107.7631,107.8419,1018423.0
2022-02-22 12:00:00,123.21,123.43,123.18,123.42,2158245.0,107.8419,108.0345,107.8157,108.0257,2158245.0
2022-02-22 13:00:00,123.43,123.5,123.39,123.44,906097.0,108.0345,108.0957,107.9995,108.0432,906097.0
2022-02-22 14:00:00,123.45,123.46,123.15,123.2,2691825.0,108.052,108.0607,107.7894,107.8332,2691825.0
2022-02-22 15:00:00,123.19,123.53,123.17,123.51,3975930.0,107.8244,108.122,107.8069,108.1045,3975930.0
2022-02-23 09:30:00,123.23,123.35,122.84,122.95,1233597.0,107.8594,107.9645,107.5181,107.6143,1233597.0
2022-02-23 10:00:00,122.95,123.17,122.9,123.16,1796939.0,107.6143,107.8069,107.5706,107.7982,1796939.0
2022-02-23 11:00:00,123.16,123.23,123.01,123.03,1844216.0,107.7982,107.8594,107.6669,107.6844,1844216.0
2022-02-23 12:00:00,123.03,123.07,122.91,122.96,2596964.0,107.6844,107.7194,107.5793,107.6231,2596964.0
2022-02-23 13:00:00,122.97,123.07,122.9,123.07,1438528.0,107.6318,107.7194,107.5706,107.7194,1438528.0
2022-02-23 14:00:00,123.07,123.07,122.72,122.77,1225263.0,107.7194,107.7194,107.413,107.4568,1225263.0
2022-02-23 15:00:00,122.77,122.81,122.37,122.38,3864304.0,107.4568,107.4918,107.1067,107.1154,3864304.0
2022-02-24 09:30:00,122.47,123.0,122.22,122.99,4536897.0,107.1942,107.6581,106.9754,107.6494,4536897.0
2022-02-24 10:00:00,123.0,123.06,122.6,122.66,4597168.0,107.6581,107.7106,107.308,107.3605,4597168.0
2022-02-24 11:00:00,122.67,122.74,122.56,122.58,2170039.0,107.3693,107.4305,107.273,107.2905,2170039.0
2022-02-24 12:00:00,122.59,122.99,122.52,122.79,3939880.0,107.2992,107.6494,107.238,107.4743,3939880.0
2022-02-24 13:00:00,122.8,123.08,122.77,122.92,3593713.0,107.4831,107.7281,107.4568,107.5881,3593713.0
2022-02-24 14:00:00,122.92,123.04,122.65,122.71,3486418.0,107.5881,107.6931,107.3518,107.4043,3486418.0
2022-02-24 15:00:00,122.72,123.01,122.6,122.98,3586098.0,107.413,107.6669,107.308,107.6406,3586098.0
2022-02-25 09:30:00,123.32,124.08,123.02,123.09,3141173.0,107.9382,108.6034,107.6756,107.7369,3141173.0
2022-02-25 10:00:00,123.09,123.44,123.08,123.34,3388027.0,107.7369,108.0432,107.7281,107.9557,3388027.0
2022-02-25 11:00:00,123.34,123.36,123.16,123.27,2074196.0,107.9557,107.9732,107.7982,107.8944,2074196.0
2022-02-25 12:00:00,123.26,123.33,123.23,123.25,1534328.0,107.8857,107.9469,107.8594,107.8769,1534328.0
2022-02-25 13:00:00,123.25,123.31,123.21,123.29,1534459.0,107.8769,107.9294,107.8419,107.9119,1534459.0
2022-02-25 14:00:00,123.29,123.37,123.16,123.35,1550765.0,107.9119,107.982,107.7982,107.9645,1550765.0
2022-02-25 15:00:00,123.36,123.55,123.31,123.48,4351022.0,107.9732,108.1395,107.9294,108.0782,4351022.0
2022-02-28 09:30:00,123.94,124.42,123.94,124.33,3436819.0,108.4809,108.901,108.4809,108.8222,3436819.0
2022-02-28 10:00:00,124.33,124.57,124.29,124.56,2594715.0,108.8222,109.0323,108.7872,109.0235,2594715.0
2022-02-28 11:00:00,124.56,124.59,124.4,124.52,2545970.0,109.0235,109.0498,108.8835,108.9885,2545970.0
2022-02-28 12:00:00,124.52,124.52,124.3,124.4,1936634.0,108.9885,108.9885,108.796,108.8835,1936634.0
2022-02-28 13:00:00,124.4,124.43,124.34,124.38,812164.0,108.8835,108.9097,108.831,108.866,812164.0
2022-02-28 14:00:00,124.39,124.58,124.33,124.55,2436984.0,108.8747,109.041,108.8222,109.0148,2436984.0
2022-02-28 15:00:00,124.55,125.0,124.55,124.81,6438222.0,109.0148,109.4086,109.0148,109.2423,6438222.0
2022-03-01 09:30:00,124.84,125.14,124.8,125.01,1296602.0,109.4921,109.7552,109.457,109.6412,1296602.0
2022-03-01 10:00:00,125.03,125.59,124.96,125.56,6107984.0,109.6588,110.1499,109.5974,110.1236,6107984.0
2022-03-01 11:00:00,125.57,125.84,125.39,125.6,4058682.0,110.1324,110.3692,109.9745,110.1587,4058682.0
2022-03-01 12:00:00,125.42,125.46,125.03,125.37,3676453.0,110.0008,110.0359,109.6588,109.957,3676453.0
2022-03-01 13:00:00,125.36,125.43,125.11,125.36,2762004.0,109.9482,110.0096,109.7289,109.9482,2762004.0
2022-03-01 14:00:00,125.35,125.36,125.01,125.05,3762599.0,109.9394,109.9482,109.6412,109.6763,3762599.0
2022-03-01 15:00:00,125.05,125.11,124.87,124.97,3576368.0,109.6763,109.7289,109.5184,109.6061,3576368.0
2022-03-02 09:30:00,124.13,124.21,123.96,124.12,4628234.0,108.8694,108.9396,108.7203,108.8606,4628234.0
2022-03-02 10:00:00,124.12,124.3,123.7,123.72,2227045.0,108.8606,109.0185,108.4923,108.5098,2227045.0
2022-03-02 11:00:00,123.72,123.9,123.54,123.83,3604152.0,108.5098,108.6677,108.352,108.6063,3604152.0
2022-03-02 12:00:00,123.83,123.95,123.7,123.78,2518014.0,108.6063,108.7115,108.4923,108.5624,2518014.0
2022-03-02 13:00:00,123.79,123.89,123.64,123.65,2167665.0,108.5712,108.6589,108.4397,108.4484,2167665.0
2022-03-02 14:00:00,123.66,123.83,123.64,123.74,2326576.0,108.4572,108.6063,108.4397,108.5274,2326576.0
2022-03-02 15:00:00,123.75,123.78,123.04,123.08,5754556.0,108.5361,108.5624,107.9134,107.9485,5754556.0
2022-03-03 09:30:00,123.53,123.63,123.24,123.33,1304742.0,108.3432,108.4309,108.0888,108.1678,1304742.0
2022-03-03 10:00:00,123.33,123.57,123.29,123.37,2432537.0,108.1678,108.3783,108.1327,108.2029,2432537.0
2022-03-03 11:00:00,123.37,123.86,123.36,123.75,2559251.0,108.2029,108.6326,108.1941,108.5361,2559251.0
2022-03-03 12:00:00,123.76,123.76,123.49,123.63,1012983.0,108.5449,108.5449,108.3081,108.4309,1012983.0
2022-03-03 13:00:00,123.63,123.73,123.61,123.66,1262733.0,108.4309,108.5186,108.4133,108.4572,1262733.0
2022-03-03 14:00:00,123.66,123.72,123.58,123.68,1499533.0,108.4572,108.5098,108.387,108.4747,1499533.0
2022-03-03 15:00:00,123.68,123.68,123.52,123.56,2052171.0,108.4747,108.4747,108.3344,108.3695,2052171.0
2022-03-04 09:30:00,124.33,124.45,124.22,124.28,2479833.0,109.0448,109.1501,108.9484,109.001,2479833.0
2022-03-04 10:00:00,124.28,124.29,123.94,124.21,3042811.0,109.001,109.0097,108.7028,108.9396,3042811.0
2022-03-04 11:00:00,124.21,124.32,124.07,124.25,1536554.0,108.9396,109.0361,108.8168,108.9747,1536554.0
2022-03-04 12:00:00,124.25,124.25,123.84,123.89,963649.0,108.9747,108.9747,108.6151,108.6589,963649.0
2022-03-04 13:00:00,123.89,123.94,123.75,123.89,1363968.0,108.6589,108.7028,108.5361,108.6589,1363968.0
2022-03-04 14:00:00,123.89,123.89,123.63,123.7,1401919.0,108.6589,108.6589,108.4309,108.4923,1401919.0
2022-03-04 15:00:00,123.69,123.76,123.57,123.7,3859414.0,108.4835,108.5449,108.3783,108.4923,3859414.0
2022-03-07 09:30:00,122.89,123.19,122.85,123.11,2155893.0,107.7819,108.045,107.7468,107.9748,2155893.0
2022-03-07 10:00:00,123.12,123.29,123.08,123.16,2247251.0,107.9836,108.1327,107.9485,108.0187,2247251.0
2022-03-07 11:00:00,123.15,123.22,122.94,123.11,1530502.0,108.0099,108.0713,107.8257,107.9748,1530502.0
2022-03-07 12:00:00,123.1,123.19,123.0,123.0,1426926.0,107.966,108.045,107.8783,107.8783,1426926.0
2022-03-07 13:00:00,123.0,123.2,122.96,123.07,876704.0,107.8783,108.0537,107.8433,107.9397,876704.0
2022-03-07 14:00:00,123.07,123.08,122.77,122.81,1498031.0,107.9397,107.9485,107.6766,107.7117,1498031.0
2022-03-07 15:00:00,122.81,122.83,122.0,122.17,5051872.0,107.7117,107.7292,107.0013,107.1504,5051872.0
2022-03-08 09:30:00,121.32,121.46,121.04,121.14,3047003.0,106.4049,106.5277,106.1593,106.247,3047003.0
2022-03-08 10:00:00,121.13,121.35,120.97,121.18,3478969.0,106.2382,106.4312,106.0979,106.2821,3478969.0
2022-03-08 11:00:00,121.19,121.19,120.81,121.09,3178573.0,106.2909,106.2909,105.9576,106.2032,3178573.0
2022-03-08 12:00:00,121.1,121.74,121.06,121.7,2635998.0,106.2119,106.7732,106.1768,106.7382,2635998.0
2022-03-08 13:00:00,121.71,121.83,121.19,121.2,2029425.0,106.7469,106.8522,106.2909,106.2996,2029425.0
2022-03-08 14:00:00,121.2,121.59,121.11,121.43,1719343.0,106.2996,106.6417,106.2207,106.5014,1719343.0
2022-03-08 15:00:00,121.44,121.6,121.37,121.41,2455448.0,106.5101,106.6505,106.4487,106.4838,2455448.0
2022-03-09 09:30:00,121.56,121.73,121.46,121.54,1619933.0,106.6154,106.7645,106.5277,106.5978,1619933.0
2022-03-09 10:00:00,121.54,121.62,121.42,121.48,4164766.0,106.5978,106.668,106.4926,106.5452,4164766.0
2022-03-09 11:00:00,121.48,121.76,121.41,121.75,3698912.0,106.5452,106.7908,106.4838,106.782,3698912.0
2022-03-09 12:00:00,121.74,122.0,121.65,121.8,3317402.0,106.7732,107.0013,106.6943,106.8259,3317402.0
2022-03-09 13:00:00,121.8,121.87,121.45,121.68,2391598.0,106.8259,106.8873,106.5189,106.7206,2391598.0
2022-03-09 14:00:00,121.67,121.79,121.56,121.59,3188131.0,106.7118,106.8171,106.6154,106.6417,3188131.0
2022-03-09 15:00:00,121.59,121.72,121.5,121.59,5229327.0,106.6417,106.7557,106.5627,106.6417,5229327.0
2022-03-10 09:30:00,120.88,120.93,120.16,120.22,5743476.0,106.019,106.0628,105.3875,105.4401,5743476.0
2022-03-10 10:00:00,120.22,120.33,120.06,120.24,5511496.0,105.4401,105.5366,105.2998,105.4577,5511496.0
2022-03-10 11:00:00,120.24,120.3,119.95,119.99,3096287.0,105.4577,105.5103,105.2033,105.2384,3096287.0
2022-03-10 12:00:00,120.0,120.09,119.81,119.83,3062102.0,105.2472,105.3261,105.0805,105.0981,3062102.0
2022-03-10 13:00:00,119.83,120.21,119.79,120.03,2550952.0,105.0981,105.4313,105.063,105.2735,2550952.0
2022-03-10 14:00:00,120.03,120.4,120.0,120.21,5330354.0,105.2735,105.598,105.2472,105.4313,5330354.0
2022-03-10 15:00:00,120.21,120.41,120.15,120.23,5470101.0,105.4313,105.6068,105.3787,105.4489,5470101.0
2022-03-11 09:30:00,120.3,120.42,120.22,120.27,1879901.0,105.5103,105.6155,105.4401,105.484,1879901.0
2022-03-11 10:00:00,120.28,120.34,120.11,120.17,2855276.0,105.4927,105.5454,105.3436,105.3963,2855276.0
2022-03-11 11:00:00,120.18,120.36,120.07,120.36,2091930.0,105.405,105.5629,105.3086,105.5629,2091930.0
2022-03-11 12:00:00,120.36,120.4,120.23,120.23,4369913.0,105.5629,105.598,105.4489,105.4489,4369913.0
2022-03-11 13:00:00,120.23,120.27,120.13,120.19,1660798.0,105.4489,105.484,105.3612,105.4138,1660798.0
2022-03-11 14:00:00,120.18,120.22,120.11,120.17,1277587.0,105.405,105.4401,105.3436,105.3963,1277587.0
2022-03-11 15:00:00,120.17,120.24,120.11,120.18,4668090.0,105.3963,105.4577,105.3436,105.405,4668090.0
2022-03-14 09:30:00,119.11,119.17,118.92,118.95,1729494.0,104.4666,104.5192,104.2999,104.3262,1729494.0
2022-03-14 10:00:00,118.96,119.57,118.88,119.02,3534412.0,104.335,104.87,104.2649,104.3876,3534412.0
2022-03-14 11:00:00,119.02,119.13,118.87,118.9,3445347.0,104.3876,104.4841,104.2561,104.2824,3445347.0
2022-03-14 12:00:00,118.9,118.9,118.76,118.83,1506795.0,104.2824,104.2824,104.1596,104.221,1506795.0
2022-03-14 13:00:00,118.83,118.83,118.54,118.67,1418286.0,104.221,104.221,103.9667,104.0807,1418286.0
2022-03-14 14:00:00,118.67,118.73,118.53,118.55,1561673.0,104.0807,104.1333,103.9579,103.9754,1561673.0
2022-03-14 15:00:00,118.55,118.65,118.4,118.42,3724528.0,103.9754,104.0631,103.8439,103.8614,3724528.0
2022-03-15 09:30:00,119.01,119.36,119.01,119.31,3136421.0,104.3789,104.6858,104.3789,104.642,3136421.0
2022-03-15 10:00:00,119.32,119.39,119.12,119.21,4162624.0,104.6508,104.7122,104.4753,104.5543,4162624.0
2022-03-15 11:00:00,119.21,119.29,119.07,119.2,2989364.0,104.5543,104.6244,104.4315,104.5455,2989364.0
2022-03-15 12:00:00,119.2,119.29,119.1,119.14,2515127.0,104.5455,104.6244,104.4578,104.4929,2515127.0
2022-03-15 13:00:00,119.14,119.15,118.85,118.91,1815831.0,104.4929,104.5017,104.2385,104.2912,1815831.0
2022-03-15 14:00:00,118.92,119.03,118.82,119.01,2075217.0,104.2999,104.3964,104.2122,104.3789,2075217.0
2022-03-15 15:00:00,119.02,119.47,118.99,119.37,5820913.0,104.3876,104.7823,104.3613,104.6946,5820913.0
2022-03-16 09:30:00,119.89,120.22,119.74,120.02,4329913.0,105.1507,105.4401,105.0191,105.2647,4329913.0
2022-03-16 10:00:00,120.02,120.21,119.84,120.17,3955114.0,105.2647,105.4313,105.1068,105.3963,3955114.0
2022-03-16 11:00:00,120.17,120.25,120.05,120.2,2974641.0,105.3963,105.4664,105.291,105.4226,2974641.0
2022-03-16 12:00:00,120.19,120.26,120.08,120.14,2059298.0,105.4138,105.4752,105.3173,105.3699,2059298.0
2022-03-16 13:00:00,120.13,120.18,119.86,120.05,1688642.0,105.3612,105.405,105.1244,105.291,1688642.0
2022-03-16 14:00:00,119.93,120.06,118.67,119.85,7304226.0,105.1858,105.2998,104.0807,105.1156,7304226.0
2022-03-16 15:00:00,119.86,120.45,119.81,120.43,4595952.0,105.1244,105.6418,105.0805,105.6243,4595952.0
2022-03-17 09:30:00,121.0,121.27,120.83,121.09,3867694.0,106.1242,106.361,105.9751,106.2032,3867694.0
2022-03-17 10:00:00,121.09,121.53,121.06,121.4,3583997.0,106.2032,106.5891,106.1768,106.475,3583997.0
2022-03-17 11:00:00,121.41,121.51,121.25,121.42,1433126.0,106.4838,106.5715,106.3435,106.4926,1433126.0
2022-03-17 12:00:00,121.41,121.66,121.36,121.65,2306392.0,106.4838,106.7031,106.44,106.6943,2306392.0
2022-03-17 13:00:00,121.65,121.88,121.53,121.85,2329811.0,106.6943,106.896,106.5891,106.8697,2329811.0
2022-03-17 14:00:00,121.86,121.86,121.63,121.65,2833046.0,106.8785,106.8785,106.6768,106.6943,2833046.0
2022-03-17 15:00:00,121.65,121.71,121.38,121.58,4124207.0,106.6943,106.7469,106.4575,106.6329,4124207.0
2022-03-18 09:30:00,121.21,121.46,121.15,121.4,2266698.0,106.3084,106.5277,106.2558,106.475,2266698.0
2022-03-18 10:00:00,121.4,121.44,121.21,121.37,3772916.0,106.475,106.5101,106.3084,106.4487,3772916.0
2022-03-18 11:00:00,121.38,121.46,121.23,121.26,2441005.0,106.4575,106.5277,106.3259,106.3523,2441005.0
2022-03-18 12:00:00,121.26,121.44,121.25,121.39,3362305.0,106.3523,106.5101,106.3435,106.4663,3362305.0
2022-03-18 13:00:00,121.38,121.73,121.35,121.65,1512027.0,106.4575,106.7645,106.4312,106.6943,1512027.0
2022-03-18 14:00:00,121.65,121.98,121.64,121.92,1769923.0,106.6943,106.9837,106.6855,106.9311,1769923.0
2022-03-18 15:00:00,121.92,121.99,121.74,121.81,2166293.0,106.9311,106.9925,106.7732,106.8346,2166293.0
2022-03-21 09:30:00,120.89,121.07,120.86,120.98,1493501.0,106.0277,106.1856,106.0014,106.1067,1493501.0
2022-03-21 10:00:00,120.98,120.98,120.8,120.83,1189138.0,106.1067,106.1067,105.9488,105.9751,1189138.0
2022-03-21 11:00:00,120.83,121.13,120.77,121.12,1064467.0,105.9751,106.2382,105.9225,106.2295,1064467.0
2022-03-21 12:00:00,121.13,121.16,120.45,120.62,2004627.0,106.2382,106.2645,105.6418,105.7909,2004627.0
2022-03-21 13:00:00,120.63,120.64,120.1,120.27,3360089.0,105.7997,105.8085,105.3349,105.484,3360089.0
2022-03-21 14:00:00,120.27,120.44,120.17,120.17,1341460.0,105.484,105.6331,105.3963,105.3963,1341460.0
2022-03-21 15:00:00,120.17,120.31,119.95,120.14,4192574.0,105.3963,105.519,105.2033,105.3699,4192574.0
2022-03-22 09:30:00,119.74,119.9,119.7,119.74,3596768.0,105.0191,105.1595,104.984,105.0191,3596768.0
2022-03-22 10:00:00,119.75,119.86,119.64,119.75,2518228.0,105.0279,105.1244,104.9314,105.0279,2518228.0
2022-03-22 11:00:00,119.75,119.93,119.59,119.86,1747426.0,105.0279,105.1858,104.8876,105.1244,1747426.0
2022-03-22 12:00:00,119.86,119.96,119.78,119.86,865851.0,105.1244,105.2121,105.0542,105.1244,865851.0
2022-03-22 13:00:00,119.86,119.93,119.8,119.81,1063102.0,105.1244,105.1858,105.0717,105.0805,1063102.0
2022-03-22 14:00:00,119.8,119.99,119.79,119.88,998799.0,105.0717,105.2384,105.063,105.1419,998799.0
2022-03-22 15:00:00,119.88,119.96,119.69,119.84,2893854.0,105.1419,105.2121,104.9753,105.1068,2893854.0
2022-03-23 09:30:00,120.05,120.05,119.85,119.86,2621040.0,105.291,105.291,105.1156,105.1244,2621040.0
2022-03-23 10:00:00,119.86,119.93,119.69,119.81,1596007.0,105.1244,105.1858,104.9753,105.0805,1596007.0
2022-03-23 11:00:00,119.81,119.87,119.65,119.73,957663.0,105.0805,105.1331,104.9402,105.0104,957663.0
2022-03-23 12:00:00,119.73,120.12,119.72,120.1,1449135.0,105.0104,105.3524,105.0016,105.3349,1449135.0
2022-03-23 13:00:00,120.1,120.28,119.94,120.27,2018577.0,105.3349,105.4927,105.1945,105.484,2018577.0
2022-03-23 14:00:00,120.27,120.33,120.1,120.1,1527257.0,105.484,105.5366,105.3349,105.3349,1527257.0
2022-03-23 15:00:00,120.09,120.2,119.98,120.18,3567958.0,105.3261,105.4226,105.2296,105.405,3567958.0
2022-03-24 09:30:00,119.4,119.46,118.84,119.29,3281605.0,104.7209,104.7735,104.2298,104.6244,3281605.0
2022-03-24 10:00:00,119.28,119.51,119.21,119.47,3072330.0,104.6157,104.8174,104.5543,104.7823,3072330.0
2022-03-24 11:00:00,119.46,119.93,119.42,119.92,2640649.0,104.7735,105.1858,104.7385,105.177,2640649.0
2022-03-24 12:00:00,119.92,120.04,119.82,119.84,1693960.0,105.177,105.2822,105.0893,105.1068,1693960.0
2022-03-24 13:00:00,119.84,120.0,119.75,119.96,1210471.0,105.1068,105.2472,105.0279,105.2121,1210471.0
2022-03-24 14:00:00,119.96,120.3,119.95,120.28,2329903.0,105.2121,105.5103,105.2033,105.4927,2329903.0
2022-03-24 15:00:00,120.28,120.4,120.2,120.22,3487831.0,105.4927,105.598,105.4226,105.4401,3487831.0
2022-03-25 09:30:00,119.78,119.81,119.37,119.46,2385124.0,105.0542,105.0805,104.6946,104.7735,2385124.0
2022-03-25 10:00:00,119.46,119.48,118.92,119.01,5430106.0,104.7735,104.7911,104.2999,104.3789,5430106.0
2022-03-25 11:00:00,119.01,119.16,118.84,118.96,3415970.0,104.3789,104.5104,104.2298,104.335,3415970.0
2022-03-25 12:00:00,118.96,119.22,118.91,119.09,3616011.0,104.335,104.5631,104.2912,104.449,3616011.0
2022-03-25 13:00:00,119.09,119.28,119.01,119.22,1866921.0,104.449,104.6157,104.3789,104.5631,1866921.0
2022-03-25 14:00:00,119.23,119.43,119.11,119.14,2119882.0,104.5718,104.7472,104.4666,104.4929,2119882.0
2022-03-25 15:00:00,119.14,119.36,119.08,119.28,2800798.0,104.4929,104.6858,104.4403,104.6157,2800798.0
2022-03-28 09:30:00,119.48,119.9,119.48,119.7,1778428.0,104.7911,105.1595,104.7911,104.984,1778428.0
2022-03-28 10:00:00,119.7,120.12,119.68,119.94,3325612.0,104.984,105.3524,104.9665,105.1945,3325612.0
2022-03-28 11:00:00,119.92,119.95,119.32,119.48,1895684.0,105.177,105.2033,104.6508,104.7911,1895684.0
2022-03-28 12:00:00,119.48,119.58,119.39,119.44,1717256.0,104.7911,104.8788,104.7122,104.756,1717256.0
2022-03-28 13:00:00,119.44,119.62,119.41,119.61,1798533.0,104.756,104.9139,104.7297,104.9051,1798533.0
2022-03-28 14:00:00,119.62,119.72,119.56,119.68,1440359.0,104.9139,105.0016,104.8613,104.9665,1440359.0
2022-03-28 15:00:00,119.68,120.04,119.68,119.92,4456810.0,104.9665,105.2822,104.9665,105.177,4456810.0
2022-03-29 09:30:00,120.55,121.01,120.52,120.79,2415470.0,105.7295,106.133,105.7032,105.94,2415470.0
2022-03-29 10:00:00,120.79,121.0,120.38,120.41,3172626.0,105.94,106.1242,105.5804,105.6068,3172626.0
2022-03-29 11:00:00,120.41,120.83,120.28,120.8,1962057.0,105.6068,105.9751,105.4927,105.9488,1962057.0
2022-03-29 12:00:00,120.8,120.93,120.63,120.93,2044801.0,105.9488,106.0628,105.7997,106.0628,2044801.0
2022-03-29 13:00:00,120.93,120.99,120.74,120.97,1815078.0,106.0628,106.1154,105.8962,106.0979,1815078.0
2022-03-29 14:00:00,120.98,121.01,120.79,120.84,4887538.0,106.1067,106.133,105.94,105.9839,4887538.0
2022-03-29 15:00:00,120.83,120.96,120.74,120.95,4789308.0,105.9751,106.0891,105.8962,106.0804,4789308.0
2022-03-30 09:30:00,120.49,120.8,120.43,120.64,1692567.0,105.6769,105.9488,105.6243,105.8085,1692567.0
2022-03-30 10:00:00,120.64,121.13,120.62,120.98,2370383.0,105.8085,106.2382,105.7909,106.1067,2370383.0
2022-03-30 11:00:00,120.99,121.29,120.98,121.18,2153123.0,106.1154,106.3786,106.1067,106.2821,2153123.0
2022-03-30 12:00:00,121.19,121.24,121.04,121.17,2228032.0,106.2909,106.3347,106.1593,106.2733,2228032.0
2022-03-30 13:00:00,121.16,121.23,120.79,120.88,1447873.0,106.2645,106.3259,105.94,106.019,1447873.0
2022-03-30 14:00:00,120.89,121.06,120.87,121.0,661778.0,106.0277,106.1768,106.0102,106.1242,661778.0
2022-03-30 15:00:00,121.0,121.35,120.97,121.22,4678220.0,106.1242,106.4312,106.0979,106.3172,4678220.0
2022-03-31 09:30:00,121.27,121.33,121.12,121.15,1898359.0,106.361,106.4136,106.2295,106.2558,1898359.0
2022-03-31 10:00:00,121.16,121.44,121.06,121.43,2510356.0,106.2645,106.5101,106.1768,106.5014,2510356.0
2022-03-31 11:00:00,121.44,121.48,121.24,121.34,1917936.0,106.5101,106.5452,106.3347,106.4224,1917936.0
2022-03-31 12:00:00,121.34,121.39,121.23,121.33,969594.0,106.4224,106.4663,106.3259,106.4136,969594.0
2022-03-31 13:00:00,121.34,121.48,121.27,121.45,1974877.0,106.4224,106.5452,106.361,106.5189,1974877.0
2022-03-31 14:00:00,121.45,121.56,121.36,121.47,2498633.0,106.5189,106.6154,106.44,106.5364,2498633.0
2022-03-31 15:00:00,121.47,121.5,120.72,121.0,5586733.0,106.5364,106.5627,105.8786,106.1242,5586733.0
2022-04-01 09:30:00,120.06,120.16,119.95,120.01,2353542.0,105.5213,105.6092,105.4246,105.4774,2353542.0
2022-04-01 10:00:00,120.04,120.51,120.0,120.5,2206130.0,105.5037,105.9168,105.4686,105.908,2206130.0
2022-04-01 11:00:00,120.5,120.98,120.47,120.97,1888656.0,105.908,106.3299,105.8817,106.3211,1888656.0
2022-04-01 12:00:00,120.97,121.23,120.91,121.21,2038953.0,106.3211,106.5496,106.2684,106.5321,2038953.0
2022-04-01 13:00:00,121.21,121.4,121.15,121.37,1622016.0,106.5321,106.6991,106.4793,106.6727,1622016.0
2022-04-01 14:00:00,121.36,121.39,121.15,121.33,2128537.0,106.6639,106.6903,106.4793,106.6375,2128537.0
2022-04-01 15:00:00,121.33,121.37,121.02,121.11,2511639.0,106.6375,106.6727,106.3651,106.4442,2511639.0
2022-04-04 09:30:00,121.17,121.31,121.03,121.04,1375919.0,106.4969,106.62,106.3739,106.3826,1375919.0
2022-04-04 10:00:00,121.03,121.04,120.78,120.92,5725483.0,106.3739,106.3826,106.1541,106.2772,5725483.0
2022-04-04 11:00:00,120.92,121.12,120.84,121.1,2053376.0,106.2772,106.453,106.2069,106.4354,2053376.0
2022-04-04 12:00:00,121.09,121.17,121.01,121.13,888853.0,106.4266,106.4969,106.3563,106.4617,888853.0
2022-04-04 13:00:00,121.13,121.3,121.12,121.29,1366910.0,106.4617,106.6112,106.453,106.6024,1366910.0
2022-04-04 14:00:00,121.3,121.5,121.22,121.44,2577961.0,106.6112,106.7869,106.5408,106.7342,2577961.0
2022-04-04 15:00:00,121.44,121.55,121.18,121.53,3624315.0,106.7342,106.8309,106.5057,106.8133,3624315.0
2022-04-05 09:30:00,121.09,121.19,120.83,120.9,1934696.0,106.4266,106.5145,106.1981,106.2596,1934696.0
2022-04-05 10:00:00,120.9,120.94,119.86,119.94,5307562.0,106.2596,106.2948,105.3455,105.4159,5307562.0
2022-04-05 11:00:00,119.94,119.95,119.61,119.69,2950489.0,105.4159,105.4246,105.1258,105.1961,2950489.0
2022-04-05 12:00:00,119.69,119.8,119.57,119.76,1694507.0,105.1961,105.2928,105.0907,105.2576,1694507.0
2022-04-05 13:00:00,119.75,119.86,119.43,119.45,1982931.0,105.2489,105.3455,104.9676,104.9852,1982931.0
2022-04-05 14:00:00,119.45,119.62,119.36,119.54,2906533.0,104.9852,105.1346,104.9061,105.0643,2906533.0
2022-04-05 15:00:00,119.53,119.69,119.36,119.4,4371148.0,105.0555,105.1961,104.9061,104.9412,4371148.0
2022-04-06 09:30:00,118.11,118.2,117.8,118.02,5342653.0,103.8075,103.8866,103.535,103.7284,5342653.0
2022-04-06 10:00:00,118.02,118.45,118.0,118.04,5132334.0,103.7284,104.1063,103.7108,103.7459,5132334.0
2022-04-06 11:00:00,118.05,118.69,118.04,118.56,3397414.0,103.7547,104.3172,103.7459,104.203,3397414.0
2022-04-06 12:00:00,118.56,118.76,118.43,118.73,1676488.0,104.203,104.3787,104.0887,104.3524,1676488.0
2022-04-06 13:00:00,118.73,119.04,118.65,118.77,1425419.0,104.3524,104.6248,104.2821,104.3875,1425419.0
2022-04-06 14:00:00,118.77,119.24,118.17,118.62,3420019.0,104.3875,104.8006,103.8602,104.2557,3420019.0
2022-04-06 15:00:00,118.62,118.75,118.52,118.68,2956538.0,104.2557,104.37,104.1678,104.3084,2956538.0
2022-04-07 09:30:00,118.48,118.57,118.11,118.54,2835270.0,104.1326,104.2118,103.8075,104.1854,2835270.0
2022-04-07 10:00:00,118.53,118.62,118.23,118.31,2654301.0,104.1766,104.2557,103.9129,103.9832,2654301.0
2022-04-07 11:00:00,118.31,118.47,118.14,118.23,2244184.0,103.9832,104.1239,103.8338,103.9129,2244184.0
2022-04-07 12:00:00,118.23,118.26,118.12,118.17,2894399.0,103.9129,103.9393,103.8162,103.8602,2894399.0
2022-04-07 13:00:00,118.17,118.26,118.06,118.18,2189508.0,103.8602,103.9393,103.7635,103.869,2189508.0
2022-04-07 14:00:00,118.18,118.23,117.91,118.11,2383485.0,103.869,103.9129,103.6317,103.8075,2383485.0
2022-04-07 15:00:00,118.08,118.24,118.01,118.17,2834678.0,103.7811,103.9217,103.7196,103.8602,2834678.0
2022-04-08 09:30:00,117.31,117.47,117.13,117.37,2315699.0,103.1043,103.245,102.9461,103.1571,2315699.0
2022-04-08 10:00:00,117.37,117.56,117.21,117.39,2496486.0,103.1571,103.3241,103.0164,103.1746,2496486.0
2022-04-08 11:00:00,117.4,117.54,117.3,117.41,1597724.0,103.1834,103.3065,103.0955,103.1922,1597724.0
2022-04-08 12:00:00,117.41,117.43,117.16,117.2,1483267.0,103.1922,103.2098,102.9725,103.0077,1483267.0
2022-04-08 13:00:00,117.19,117.19,116.99,117.04,1637509.0,102.9989,102.9989,102.8231,102.867,1637509.0
2022-04-08 14:00:00,117.05,117.09,116.9,117.04,1683596.0,102.8758,102.911,102.744,102.867,1683596.0
2022-04-08 15:00:00,117.04,117.21,116.85,117.18,2631902.0,102.867,103.0164,102.7,102.9901,2631902.0
2022-04-11 09:30:00,116.5,116.59,116.3,116.33,2667426.0,102.3924,102.4715,102.2166,102.243,2667426.0
2022-04-11 10:00:00,116.33,116.49,116.25,116.29,2724449.0,102.243,102.3836,102.1727,102.2078,2724449.0
2022-04-11 11:00:00,116.29,116.35,116.06,116.08,1970238.0,102.2078,102.2606,102.0057,102.0233,1970238.0
2022-04-11 12:00:00,116.08,116.1,115.89,115.98,2192914.0,102.0233,102.0409,101.8563,101.9354,2192914.0
2022-04-11 13:00:00,115.98,116.11,115.77,115.91,1527666.0,101.9354,102.0496,101.7508,101.8739,1527666.0
2022-04-11 14:00:00,115.9,116.06,115.87,116.02,2560389.0,101.8651,102.0057,101.8387,101.9705,2560389.0
2022-04-11 15:00:00,116.03,116.11,115.81,116.06,4684354.0,101.9793,102.0496,101.786,102.0057,4684354.0
2022-04-12 09:30:00,116.84,117.14,116.78,117.06,3271380.0,102.6912,102.9549,102.6385,102.8846,3271380.0
2022-04-12 10:00:00,117.06,117.17,116.76,116.9,4402646.0,102.8846,102.9813,102.6209,102.744,4402646.0
2022-04-12 11:00:00,116.9,117.0,116.7,116.71,4074693.0,102.744,102.8319,102.5682,102.577,4074693.0
2022-04-12 12:00:00,116.71,116.92,116.6,116.68,3499779.0,102.577,102.7616,102.4803,102.5506,3499779.0
2022-04-12 13:00:00,116.67,116.82,116.31,116.34,2208706.0,102.5418,102.6737,102.2254,102.2518,2208706.0
2022-04-12 14:00:00,116.33,116.36,116.16,116.24,2097843.0,102.243,102.2694,102.0936,102.1639,2097843.0
2022-04-12 15:00:00,116.24,116.34,116.13,116.14,2603036.0,102.1639,102.2518,102.0672,102.076,2603036.0
2022-04-13 09:30:00,116.15,116.47,116.1,116.44,2894719.0,102.0848,102.3661,102.0409,102.3397,2894719.0
2022-04-13 10:00:00,116.44,116.67,116.31,116.53,1875421.0,102.3397,102.5418,102.2254,102.4188,1875421.0
2022-04-13 11:00:00,116.54,116.72,116.43,116.67,3689110.0,102.4276,102.5858,102.3309,102.5418,3689110.0
2022-04-13 12:00:00,116.66,116.73,116.38,116.39,1671237.0,102.533,102.5946,102.2869,102.2957,1671237.0
2022-04-13 13:00:00,116.4,116.58,116.21,116.4,2292663.0,102.3045,102.4627,102.1375,102.3045,2292663.0
2022-04-13 14:00:00,116.4,116.65,116.36,116.59,2329909.0,102.3045,102.5243,102.2694,102.4715,2329909.0
2022-04-13 15:00:00,116.58,116.81,116.46,116.75,3999409.0,102.4627,102.6649,102.3573,102.6121,3999409.0
2022-04-14 09:30:00,116.68,116.7,115.97,116.17,1768822.0,102.5506,102.5682,101.9266,102.1024,1768822.0
2022-04-14 10:00:00,116.16,116.16,115.81,116.0,2087507.0,102.0936,102.0936,101.786,101.953,2087507.0
2022-04-14 11:00:00,115.99,116.14,115.76,115.77,1984870.0,101.9442,102.076,101.742,101.7508,1984870.0
2022-04-14 12:00:00,115.77,115.8,115.39,115.53,3849140.0,101.7508,101.7772,101.4168,101.5399,3849140.0
2022-04-14 13:00:00,115.53,115.65,115.33,115.46,1097307.0,101.5399,101.6453,101.3641,101.4784,1097307.0
2022-04-14 14:00:00,115.46,115.52,115.35,115.38,1055504.0,101.4784,101.5311,101.3817,101.408,1055504.0
2022-04-14 15:00:00,115.38,115.47,115.27,115.42,1884110.0,101.408,101.4871,101.3114,101.4432,1884110.0
2022-04-18 09:30:00,115.14,115.33,115.06,115.13,1267238.0,101.1971,101.3641,101.1268,101.1883,1267238.0
2022-04-18 10:00:00,115.13,115.17,114.72,114.75,1859561.0,101.1883,101.2235,100.828,100.8543,1859561.0
2022-04-18 11:00:00,114.75,114.79,114.66,114.75,2418140.0,100.8543,100.8895,100.7752,100.8543,2418140.0
2022-04-18 12:00:00,114.74,114.77,114.47,114.57,935293.0,100.8455,100.8719,100.6082,100.6961,935293.0
2022-04-18 13:00:00,114.56,114.76,114.55,114.57,946325.0,100.6873,100.8631,100.6786,100.6961,946325.0
2022-04-18 14:00:00,114.58,114.79,114.57,114.68,1515665.0,100.7049,100.8895,100.6961,100.7928,1515665.0
2022-04-18 15:00:00,114.69,114.78,114.39,114.53,3278451.0,100.8016,100.8807,100.5379,100.661,3278451.0
2022-04-19 09:30:00,113.93,114.04,113.76,113.89,3770155.0,100.1336,100.2303,99.9842,100.0985,3770155.0
2022-04-19 10:00:00,113.89,114.1,113.84,113.94,3044409.0,100.0985,100.283,100.0545,100.1424,3044409.0
2022-04-19 11:00:00,113.93,114.17,113.9,114.11,1991499.0,100.1336,100.3446,100.1073,100.2918,1991499.0
2022-04-19 12:00:00,114.12,114.17,113.9,114.0,1455396.0,100.3006,100.3446,100.1073,100.1952,1455396.0
2022-04-19 13:00:00,113.99,114.03,113.75,113.78,1522751.0,100.1864,100.2215,99.9754,100.0018,1522751.0
2022-04-19 14:00:00,113.77,113.81,113.62,113.78,1410704.0,99.993,100.0282,99.8612,100.0018,1410704.0
2022-04-19 15:00:00,113.79,113.88,113.52,113.59,3487083.0,100.0106,100.0897,99.7733,99.8348,3487083.0
2022-04-20 09:30:00,114.33,114.54,114.31,114.45,3418677.0,100.4852,100.6698,100.4676,100.5907,3418677.0
2022-04-20 10:00:00,114.45,114.74,114.45,114.66,4878164.0,100.5907,100.8455,100.5907,100.7752,4878164.0
2022-04-20 11:00:00,114.66,114.88,114.57,114.81,2380214.0,100.7752,100.9686,100.6961,100.9071,2380214.0
2022-04-20 12:00:00,114.81,114.81,114.62,114.69,994833.0,100.9071,100.9071,100.7401,100.8016,994833.0
2022-04-20 13:00:00,114.69,115.1,114.67,114.93,1888637.0,100.8016,101.162,100.784,101.0125,1888637.0
2022-04-20 14:00:00,114.92,114.95,114.79,114.93,2062709.0,101.0037,101.0301,100.8895,101.0125,2062709.0
2022-04-20 15:00:00,114.92,114.94,114.68,114.79,3050251.0,101.0037,101.0213,100.7928,100.8895,3050251.0
2022-04-21 09:30:00,114.5,114.58,114.22,114.23,2012248.0,100.6346,100.7049,100.3885,100.3973,2012248.0
2022-04-21 10:00:00,114.23,114.3,113.68,113.72,4269520.0,100.3973,100.4588,99.9139,99.9491,4269520.0
2022-04-21 11:00:00,113.73,113.86,113.22,113.42,2790082.0,99.9579,100.0721,99.5096,99.6854,2790082.0
2022-04-21 12:00:00,113.43,113.59,113.29,113.34,2837998.0,99.6942,99.8348,99.5711,99.6151,2837998.0
2022-04-21 13:00:00,113.34,113.59,113.25,113.53,3214642.0,99.6151,99.8348,99.536,99.7821,3214642.0
2022-04-21 14:00:00,113.53,113.54,113.26,113.48,2464495.0,99.7821,99.7909,99.5448,99.7381,2464495.0
2022-04-21 15:00:00,113.47,113.59,113.35,113.54,3366698.0,99.7293,99.8348,99.6239,99.7909,3366698.0
2022-04-22 09:30:00,113.11,113.4,112.81,113.39,2649403.0,99.4129,99.6678,99.1493,99.659,2649403.0
2022-04-22 10:00:00,113.39,113.71,113.27,113.41,2713773.0,99.659,99.9403,99.5536,99.6766,2713773.0
2022-04-22 11:00:00,113.41,113.43,113.01,113.13,2744931.0,99.6766,99.6942,99.325,99.4305,2744931.0
2022-04-22 12:00:00,113.13,113.32,113.09,113.28,2004779.0,99.4305,99.5975,99.3954,99.5623,2004779.0
2022-04-22 13:00:00,113.28,113.37,113.16,113.19,1323925.0,99.5623,99.6414,99.4569,99.4832,1323925.0
2022-04-22 14:00:00,113.18,113.34,113.12,113.29,2359198.0,99.4745,99.6151,99.4217,99.5711,2359198.0
2022-04-22 15:00:00,113.29,113.66,113.28,113.41,4151329.0,99.5711,99.8963,99.5623,99.6766,4151329.0
2022-04-25 09:30:00,114.03,114.52,114.02,114.46,2708857.0,100.2215,100.6522,100.2127,100.5995,2708857.0
2022-04-25 10:00:00,114.47,114.68,114.27,114.66,2525078.0,100.6082,100.7928,100.4325,100.7752,2525078.0
2022-04-25 11:00:00,114.67,114.84,114.51,114.76,3976438.0,100.784,100.9334,100.6434,100.8631,3976438.0
2022-04-25 12:00:00,114.77,114.86,114.48,114.48,1984285.0,100.8719,100.951,100.617,100.617,1984285.0
2022-04-25 13:00:00,114.48,114.51,114.31,114.37,2133135.0,100.617,100.6434,100.4676,100.5204,2133135.0
2022-04-25 14:00:00,114.37,114.65,114.32,114.55,2624974.0,100.5204,100.7664,100.4764,100.6786,2624974.0
2022-04-25 15:00:00,114.55,114.82,114.54,114.67,3438361.0,100.6786,100.9159,100.6698,100.784,3438361.0
2022-04-26 09:30:00,115.24,115.27,114.89,115.0,2355260.0,101.285,101.3114,100.9774,101.0741,2355260.0
2022-04-26 10:00:00,114.99,115.05,114.75,114.92,4284366.0,101.0653,101.118,100.8543,101.0037,4284366.0
2022-04-26 11:00:00,114.92,115.02,114.72,114.73,1806912.0,101.0037,101.0916,100.828,100.8368,1806912.0
2022-04-26 12:00:00,114.72,114.93,114.67,114.81,2478522.0,100.828,101.0125,100.784,100.9071,2478522.0
2022-04-26 13:00:00,114.82,114.85,114.61,114.68,1780642.0,100.9159,100.9422,100.7313,100.7928,1780642.0
2022-04-26 14:00:00,114.68,114.78,114.55,114.63,897142.0,100.7928,100.8807,100.6786,100.7489,897142.0
2022-04-26 15:00:00,114.62,114.78,114.48,114.63,6010241.0,100.7401,100.8807,100.617,100.7489,6010241.0
2022-04-27 09:30:00,114.4,114.81,114.4,114.54,2636085.0,100.5467,100.9071,100.5467,100.6698,2636085.0
2022-04-27 10:00:00,114.54,114.59,114.06,114.12,3982351.0,100.6698,100.7137,100.2479,100.3006,3982351.0
2022-04-27 11:00:00,114.12,114.14,113.83,114.0,1809327.0,100.3006,100.3182,100.0457,100.1952,1809327.0
2022-04-27 12:00:00,114.0,114.13,113.93,114.03,1657716.0,100.1952,100.3094,100.1336,100.2215,1657716.0
2022-04-27 13:00:00,114.02,114.12,113.87,114.06,1805334.0,100.2127,100.3006,100.0809,100.2479,1805334.0
2022-04-27 14:00:00,114.06,114.13,113.67,113.69,2691576.0,100.2479,100.3094,99.9051,99.9227,2691576.0
2022-04-27 15:00:00,113.69,113.72,113.47,113.52,3103041.0,99.9227,99.9491,99.7293,99.7733,3103041.0
2022-04-28 09:30:00,113.27,113.59,113.17,113.2,2684397.0,99.5536,99.8348,99.4657,99.492,2684397.0
2022-04-28 10:00:00,113.2,113.3,113.02,113.15,1911202.0,99.492,99.5799,99.3338,99.4481,1911202.0
2022-04-28 11:00:00,113.15,113.31,113.05,113.15,2467515.0,99.4481,99.5887,99.3602,99.4481,2467515.0
2022-04-28 12:00:00,113.14,113.52,113.12,113.45,2344352.0,99.4393,99.7733,99.4217,99.7118,2344352.0
2022-04-28 13:00:00,113.45,113.7,113.3,113.67,1714676.0,99.7118,99.9315,99.5799,99.9051,1714676.0
2022-04-28 14:00:00,113.67,113.67,113.47,113.59,2894834.0,99.9051,99.9051,99.7293,99.8348,2894834.0
2022-04-28 15:00:00,113.6,113.87,113.57,113.85,3103953.0,99.8436,100.0809,99.8172,100.0633,3103953.0
2022-04-29 09:30:00,112.91,113.51,112.72,113.41,1798777.0,99.2371,99.7645,99.0702,99.6766,1798777.0
2022-04-29 10:00:00,113.4,113.52,112.98,113.18,2398127.0,99.6678,99.7733,99.2987,99.4745,2398127.0
2022-04-29 11:00:00,113.19,113.2,112.77,112.93,1941651.0,99.4832,99.492,99.1141,99.2547,1941651.0
2022-04-29 12:00:00,112.93,112.99,112.82,112.93,2280945.0,99.2547,99.3075,99.158,99.2547,2280945.0
2022-04-29 13:00:00,112.93,113.14,112.84,112.97,1662543.0,99.2547,99.4393,99.1756,99.2899,1662543.0
2022-04-29 14:00:00,112.96,113.11,112.92,112.98,1240230.0,99.2811,99.4129,99.2459,99.2987,1240230.0
2022-04-29 15:00:00,112.97,113.03,112.38,112.63,6957549.0,99.2899,99.3426,98.7713,98.9911,6957549.0
2022-05-02 09:30:00,111.69,111.77,111.47,111.74,2114170.0,98.3878,98.4583,98.194,98.4318,2114170.0
2022-05-02 10:00:00,111.73,111.92,111.6,111.78,3903249.0,98.423,98.5904,98.3085,98.4671,3903249.0
2022-05-02 11:00:00,111.76,111.78,111.41,111.58,1104506.0,98.4495,98.4671,98.1411,98.2909,1104506.0
2022-05-02 12:00:00,111.58,111.62,111.46,111.5,1231454.0,98.2909,98.3261,98.1852,98.2204,1231454.0
2022-05-02 13:00:00,111.51,111.64,111.45,111.57,2434100.0,98.2292,98.3437,98.1764,98.2821,2434100.0
2022-05-02 14:00:00,111.56,111.65,111.3,111.38,1465139.0,98.2733,98.3526,98.0442,98.1147,1465139.0
2022-05-02 15:00:00,111.38,111.73,111.37,111.69,3382214.0,98.1147,98.423,98.1059,98.3878,3382214.0
2022-05-03 09:30:00,112.78,113.34,112.54,112.98,3819391.0,99.348,99.8413,99.1366,99.5242,3819391.0
2022-05-03 10:00:00,112.98,113.0,112.56,112.81,3448669.0,99.5242,99.5418,99.1542,99.3744,3448669.0
2022-05-03 11:00:00,112.8,112.99,112.68,112.8,2244426.0,99.3656,99.533,99.2599,99.3656,2244426.0
2022-05-03 12:00:00,112.8,112.81,112.54,112.78,1584737.0,99.3656,99.3744,99.1366,99.348,1584737.0
2022-05-03 13:00:00,112.78,112.82,112.63,112.63,1487064.0,99.348,99.3832,99.2158,99.2158,1487064.0
2022-05-03 14:00:00,112.64,112.67,112.3,112.53,2305588.0,99.2246,99.2511,98.9251,99.1278,2305588.0
2022-05-03 15:00:00,112.53,112.54,112.28,112.41,3381114.0,99.1278,99.1366,98.9075,99.022,3381114.0
2022-05-04 09:30:00,112.39,112.39,112.02,112.02,3359866.0,99.0044,99.0044,98.6785,98.6785,3359866.0
2022-05-04 10:00:00,112.02,112.17,111.83,112.14,4112902.0,98.6785,98.8106,98.5111,98.7842,4112902.0
2022-05-04 11:00:00,112.15,112.28,112.06,112.23,2495158.0,98.793,98.9075,98.7137,98.8635,2495158.0
2022-05-04 12:00:00,112.23,112.26,112.04,112.15,2246675.0,98.8635,98.8899,98.6961,98.793,2246675.0
2022-05-04 13:00:00,112.14,112.26,112.02,112.24,1859259.0,98.7842,98.8899,98.6785,98.8723,1859259.0
2022-05-04 14:00:00,112.24,113.86,111.78,113.72,5840984.0,98.8723,100.2993,98.4671,100.176,5840984.0
2022-05-04 15:00:00,113.72,113.73,113.09,113.51,11509900.0,100.176,100.1848,99.6211,99.991,11509900.0
2022-05-05 09:30:00,112.44,112.49,111.88,111.92,4293777.0,99.0485,99.0925,98.5552,98.5904,4293777.0
2022-05-05 10:00:00,111.92,112.01,111.52,111.53,7652481.0,98.5904,98.6697,98.238,98.2468,7652481.0
2022-05-05 11:00:00,111.52,111.59,110.89,111.09,3078713.0,98.238,98.2997,97.6831,97.8593,3078713.0
2022-05-05 12:00:00,111.09,111.26,110.99,111.2,4434686.0,97.8593,98.009,97.7712,97.9562,4434686.0
2022-05-05 13:00:00,111.21,111.42,111.12,111.14,3617912.0,97.965,98.15,97.8857,97.9033,3617912.0
2022-05-05 14:00:00,111.14,111.49,111.02,111.37,1819510.0,97.9033,98.2116,97.7976,98.1059,1819510.0
2022-05-05 15:00:00,111.38,111.78,111.21,111.75,5539348.0,98.1147,98.4671,97.965,98.4406,5539348.0
2022-05-06 09:30:00,110.85,111.27,110.67,111.2,2068729.0,97.6478,98.0178,97.4893,97.9562,2068729.0
2022-05-06 10:00:00,111.2,111.48,110.96,111.25,1702713.0,97.9562,98.2028,97.7447,98.0002,1702713.0
2022-05-06 11:00:00,111.24,111.45,111.04,111.35,2272133.0,97.9914,98.1764,97.8152,98.0883,2272133.0
2022-05-06 12:00:00,111.35,111.52,111.25,111.33,753800.0,98.0883,98.238,98.0002,98.0707,753800.0
2022-05-06 13:00:00,111.33,111.34,110.97,110.98,1162839.0,98.0707,98.0795,97.7535,97.7624,1162839.0
2022-05-06 14:00:00,110.97,111.06,110.76,110.87,2588248.0,97.7535,97.8328,97.5686,97.6655,2588248.0
2022-05-06 15:00:00,110.87,110.96,110.66,110.81,3378535.0,97.6655,97.7447,97.4805,97.6126,3378535.0
2022-05-09 09:30:00,110.42,110.57,110.32,110.53,1150222.0,97.269,97.4012,97.181,97.3659,1150222.0
2022-05-09 10:00:00,110.53,110.69,110.18,110.57,1564588.0,97.3659,97.5069,97.0576,97.4012,1564588.0
2022-05-09 11:00:00,110.56,110.86,110.56,110.76,1660688.0,97.3924,97.6566,97.3924,97.5686,1660688.0
2022-05-09 12:00:00,110.77,110.9,110.66,110.71,3601914.0,97.5774,97.6919,97.4805,97.5245,3601914.0
2022-05-09 13:00:00,110.7,110.84,110.58,110.69,1250431.0,97.5157,97.639,97.41,97.5069,1250431.0
2022-05-09 14:00:00,110.7,110.94,110.65,110.86,1785345.0,97.5157,97.7271,97.4717,97.6566,1785345.0
2022-05-09 15:00:00,110.87,111.32,110.83,111.22,4865419.0,97.6655,98.0619,97.6302,97.9738,4865419.0
2022-05-10 09:30:00,112.08,112.36,111.95,112.12,3556654.0,98.7313,98.978,98.6168,98.7666,3556654.0
2022-05-10 10:00:00,112.12,112.26,111.8,111.89,4691314.0,98.7666,98.8899,98.4847,98.564,4691314.0
2022-05-10 11:00:00,111.89,112.18,111.74,112.15,2259918.0,98.564,98.8194,98.4318,98.793,2259918.0
2022-05-10 12:00:00,112.15,112.34,111.99,112.03,2388326.0,98.793,98.9604,98.6521,98.6873,2388326.0
2022-05-10 13:00:00,112.02,112.08,111.87,111.92,2357207.0,98.6785,98.7313,98.5464,98.5904,2357207.0
2022-05-10 14:00:00,111.92,111.97,111.57,111.69,3124601.0,98.5904,98.6344,98.2821,98.3878,3124601.0
2022-05-10 15:00:00,111.7,111.98,111.63,111.66,4750876.0,98.3966,98.6433,98.3349,98.3614,4750876.0
2022-05-11 09:30:00,111.2,111.89,111.03,111.49,2894722.0,97.9562,98.564,97.8064,98.2116,2894722.0
2022-05-11 10:00:00,111.5,112.0,111.33,111.9,4616391.0,98.2204,98.6609,98.0707,98.5728,4616391.0
2022-05-11 11:00:00,111.9,112.34,111.78,112.2,1949710.0,98.5728,98.9604,98.4671,98.8371,1949710.0
2022-05-11 12:00:00,112.18,112.44,112.1,112.35,2844742.0,98.8194,99.0485,98.749,98.9692,2844742.0
2022-05-11 13:00:00,112.35,112.4,112.12,112.33,2911611.0,98.9692,99.0132,98.7666,98.9516,2911611.0
2022-05-11 14:00:00,112.33,112.46,112.21,112.37,2084132.0,98.9516,99.0661,98.8459,98.9868,2084132.0
2022-05-11 15:00:00,112.36,112.41,112.12,112.2,3721556.0,98.978,99.022,98.7666,98.8371,3721556.0
2022-05-12 09:30:00,112.46,112.67,112.39,112.47,2348409.0,99.0661,99.2511,99.0044,99.0749,2348409.0
2022-05-12 10:00:00,112.46,112.76,112.44,112.72,2349258.0,99.0661,99.3304,99.0485,99.2951,2349258.0
2022-05-12 11:00:00,112.72,112.88,112.62,112.81,2180417.0,99.2951,99.4361,99.207,99.3744,2180417.0
2022-05-12 12:00:00,112.81,112.81,112.53,112.61,2329473.0,99.3744,99.3744,99.1278,99.1982,2329473.0
2022-05-12 13:00:00,112.61,112.84,112.61,112.62,2282459.0,99.1982,99.4008,99.1982,99.207,2282459.0
2022-05-12 14:00:00,112.62,112.67,112.41,112.65,2854940.0,99.207,99.2511,99.022,99.2335,2854940.0
2022-05-12 15:00:00,112.65,112.68,112.16,112.24,5483302.0,99.2335,99.2599,98.8018,98.8723,5483302.0
2022-05-13 09:30:00,112.07,112.16,111.8,111.82,1684673.0,98.7225,98.8018,98.4847,98.5023,1684673.0
2022-05-13 10:00:00,111.82,112.06,111.77,112.01,2196999.0,98.5023,98.7137,98.4583,98.6697,2196999.0
2022-05-13 11:00:00,112.01,112.02,111.83,111.84,1867758.0,98.6697,98.6785,98.5111,98.5199,1867758.0
2022-05-13 12:00:00,111.84,111.84,111.59,111.63,1197092.0,98.5199,98.5199,98.2997,98.3349,1197092.0
2022-05-13 13:00:00,111.63,111.64,111.48,111.49,1338953.0,98.3349,98.3437,98.2028,98.2116,1338953.0
2022-05-13 14:00:00,111.49,111.61,111.41,111.56,1926112.0,98.2116,98.3173,98.1411,98.2733,1926112.0
2022-05-13 15:00:00,111.55,111.71,111.43,111.63,4370545.0,98.2645,98.4054,98.1588,98.3349,4370545.0
2022-05-16 09:30:00,111.85,112.13,111.77,112.04,595206.0,98.5287,98.7754,98.4583,98.6961,595206.0
2022-05-16 10:00:00,112.04,112.3,111.98,112.22,2768216.0,98.6961,98.9251,98.6433,98.8547,2768216.0
2022-05-16 11:00:00,112.22,112.31,112.1,112.28,1923254.0,98.8547,98.934,98.749,98.9075,1923254.0
2022-05-16 12:00:00,112.28,112.29,112.02,112.09,1302334.0,98.9075,98.9163,98.6785,98.7402,1302334.0
2022-05-16 13:00:00,112.09,112.13,111.92,111.94,827465.0,98.7402,98.7754,98.5904,98.608,827465.0
2022-05-16 14:00:00,111.94,112.01,111.89,111.97,977553.0,98.608,98.6697,98.564,98.6344,977553.0
2022-05-16 15:00:00,111.96,112.02,111.74,111.82,2557606.0,98.6256,98.6785,98.4318,98.5023,2557606.0
2022-05-17 09:30:00,111.17,111.31,111.05,111.16,1948267.0,97.9297,98.0531,97.824,97.9209,1948267.0
2022-05-17 10:00:00,111.17,111.35,111.07,111.28,1249939.0,97.9297,98.0883,97.8416,98.0266,1249939.0
2022-05-17 11:00:00,111.27,111.31,111.17,111.2,2682570.0,98.0178,98.0531,97.9297,97.9562,2682570.0
2022-05-17 12:00:00,111.2,111.27,111.06,111.07,1042158.0,97.9562,98.0178,97.8328,97.8416,1042158.0
2022-05-17 13:00:00,111.08,111.34,111.06,111.22,3115287.0,97.8504,98.0795,97.8328,97.9738,3115287.0
2022-05-17 14:00:00,111.22,111.4,110.95,111.22,1327078.0,97.9738,98.1323,97.7359,97.9738,1327078.0
2022-05-17 15:00:00,111.22,111.28,111.02,111.14,3323902.0,97.9738,98.0266,97.7976,97.9033,3323902.0
2022-05-18 09:30:00,110.89,111.19,110.89,111.17,1849110.0,97.6831,97.9473,97.6831,97.9297,1849110.0
2022-05-18 10:00:00,111.17,111.35,111.12,111.25,1626288.0,97.9297,98.0883,97.8857,98.0002,1626288.0
2022-05-18 11:00:00,111.24,111.35,111.03,111.07,2057961.0,97.9914,98.0883,97.8064,97.8416,2057961.0
2022-05-18 12:00:00,111.06,111.21,111.01,111.14,1364185.0,97.8328,97.965,97.7888,97.9033,1364185.0
2022-05-18 13:00:00,111.13,111.37,111.09,111.32,1809003.0,97.8945,98.1059,97.8593,98.0619,1809003.0
2022-05-18 14:00:00,111.33,111.5,111.24,111.41,2382108.0,98.0707,98.2204,97.9914,98.1411,2382108.0
2022-05-18 15:00:00,111.42,111.62,111.32,111.59,3069364.0,98.15,98.3261,98.0619,98.2997,3069364.0
2022-05-19 09:30:00,112.27,112.62,112.17,112.3,2578587.0,98.8987,99.207,98.8106,98.9251,2578587.0
2022-05-19 10:00:00,112.3,112.39,112.14,112.36,4308828.0,98.9251,99.0044,98.7842,98.978,4308828.0
2022-05-19 11:00:00,112.37,112.41,112.09,112.17,1900117.0,98.9868,99.022,98.7402,98.8106,1900117.0
2022-05-19 12:00:00,112.18,112.18,111.9,112.01,1458279.0,98.8194,98.8194,98.5728,98.6697,1458279.0
2022-05-19 13:00:00,112.01,112.02,111.73,111.84,1967850.0,98.6697,98.6785,98.423,98.5199,1967850.0
2022-05-19 14:00:00,111.84,111.88,111.71,111.88,2746151.0,98.5199,98.5552,98.4054,98.5552,2746151.0
2022-05-19 15:00:00,111.88,111.98,111.72,111.85,4500685.0,98.5552,98.6433,98.4142,98.5287,4500685.0
2022-05-20 09:30:00,112.21,112.34,112.05,112.06,1922755.0,98.8459,98.9604,98.7049,98.7137,1922755.0
2022-05-20 10:00:00,112.05,112.32,111.98,112.15,1113093.0,98.7049,98.9428,98.6433,98.793,1113093.0
2022-05-20 11:00:00,112.14,112.26,112.01,112.18,1414519.0,98.7842,98.8899,98.6697,98.8194,1414519.0
2022-05-20 12:00:00,112.19,112.39,112.18,112.26,1511277.0,98.8282,99.0044,98.8194,98.8899,1511277.0
2022-05-20 13:00:00,112.26,112.33,112.1,112.2,1299152.0,98.8899,98.9516,98.749,98.8371,1299152.0
2022-05-20 14:00:00,112.2,112.33,112.15,112.23,1653159.0,98.8371,98.9516,98.793,98.8635,1653159.0
2022-05-20 15:00:00,112.23,112.46,112.21,112.41,2818789.0,98.8635,99.0661,98.8459,99.022,2818789.0
2022-05-23 09:30:00,112.07,112.51,112.07,112.38,1798103.0,98.7225,99.1101,98.7225,98.9956,1798103.0
2022-05-23 10:00:00,112.39,112.39,112.1,112.12,1377559.0,99.0044,99.0044,98.749,98.7666,1377559.0
2022-05-23 11:00:00,112.12,112.25,111.98,112.1,1611362.0,98.7666,98.8811,98.6433,98.749,1611362.0
2022-05-23 12:00:00,112.09,112.11,111.82,111.86,1233052.0,98.7402,98.7578,98.5023,98.5375,1233052.0
2022-05-23 13:00:00,111.86,111.98,111.84,111.96,449187.0,98.5375,98.6433,98.5199,98.6256,449187.0
2022-05-23 14:00:00,111.95,111.98,111.86,111.88,1260724.0,98.6168,98.6433,98.5375,98.5552,1260724.0
2022-05-23 15:00:00,111.9,112.07,111.78,112.03,3551212.0,98.5728,98.7225,98.4671,98.6873,3551212.0
2022-05-24 09:30:00,112.49,113.09,112.41,113.01,2476372.0,99.0925,99.6211,99.022,99.5506,2476372.0
2022-05-24 10:00:00,113.02,113.21,112.88,113.17,3777789.0,99.5594,99.7268,99.4361,99.6915,3777789.0
2022-05-24 11:00:00,113.16,113.47,113.11,113.38,1671031.0,99.6827,99.9558,99.6387,99.8765,1671031.0
2022-05-24 12:00:00,113.38,113.43,113.17,113.35,1789460.0,99.8765,99.9206,99.6915,99.8501,1789460.0
2022-05-24 13:00:00,113.35,113.46,113.29,113.35,2480759.0,99.8501,99.947,99.7972,99.8501,2480759.0
2022-05-24 14:00:00,113.36,113.52,113.35,113.4,1500517.0,99.8589,99.9998,99.8501,99.8941,1500517.0
2022-05-24 15:00:00,113.41,113.61,113.39,113.51,2142937.0,99.9029,100.0791,99.8853,99.991,2142937.0
2022-05-25 09:30:00,114.02,114.6,113.93,114.01,4903029.0,100.4403,100.9512,100.361,100.4315,4903029.0
2022-05-25 10:00:00,114.01,114.28,113.92,114.26,3487587.0,100.4315,100.6693,100.3522,100.6517,3487587.0
2022-05-25 11:00:00,114.27,114.37,114.22,114.28,1960738.0,100.6605,100.7486,100.6165,100.6693,1960738.0
2022-05-25 12:00:00,114.28,114.28,114.01,114.09,2480793.0,100.6693,100.6693,100.4315,100.502,2480793.0
2022-05-25 13:00:00,114.09,114.22,114.03,114.14,1758504.0,100.502,100.6165,100.4491,100.546,1758504.0
2022-05-25 14:00:00,114.13,114.54,114.07,114.52,3480794.0,100.5372,100.8984,100.4843,100.8807,3480794.0
2022-05-25 15:00:00,114.52,114.68,114.34,114.66,4705348.0,100.8807,101.0217,100.7222,101.0041,4705348.0
2022-05-26 09:30:00,114.83,115.25,114.75,115.23,4522025.0,101.1538,101.5238,101.0833,101.5062,4522025.0
2022-05-26 10:00:00,115.24,115.27,114.87,114.88,4609381.0,101.515,101.5414,101.1891,101.1979,4609381.0
2022-05-26 11:00:00,114.88,114.92,114.68,114.78,2617355.0,101.1979,101.2331,101.0217,101.1098,2617355.0
2022-05-26 12:00:00,114.77,114.95,114.7,114.72,1936784.0,101.101,101.2595,101.0393,101.0569,1936784.0
2022-05-26 13:00:00,114.73,114.99,114.73,114.84,3529351.0,101.0657,101.2948,101.0657,101.1626,3529351.0
2022-05-26 14:00:00,114.84,114.88,114.57,114.64,2428560.0,101.1626,101.1979,100.9248,100.9865,2428560.0
2022-05-26 15:00:00,114.63,114.87,114.43,114.68,5270351.0,100.9776,101.1891,100.8015,101.0217,5270351.0
2022-05-27 09:30:00,115.17,115.52,115.14,115.51,1959913.0,101.4533,101.7616,101.4269,101.7528,1959913.0
2022-05-27 10:00:00,115.51,115.66,115.08,115.11,1842290.0,101.7528,101.885,101.374,101.4005,1842290.0
2022-05-27 11:00:00,115.11,115.2,114.87,115.14,1261899.0,101.4005,101.4798,101.1891,101.4269,1261899.0
2022-05-27 12:00:00,115.14,115.19,115.03,115.15,1179997.0,101.4269,101.4709,101.33,101.4357,1179997.0
2022-05-27 13:00:00,115.15,115.18,115.04,115.12,972147.0,101.4357,101.4621,101.3388,101.4093,972147.0
2022-05-27 14:00:00,115.12,115.16,115.07,115.15,515420.0,101.4093,101.4445,101.3652,101.4357,515420.0
2022-05-27 15:00:00,115.15,115.32,115.11,115.28,826184.0,101.4357,101.5855,101.4005,101.5502,826184.0
2022-05-31 09:30:00,114.26,114.3,113.75,113.85,3831805.0,100.6517,100.6869,100.2024,100.2905,3831805.0
2022-05-31 10:00:00,113.84,114.11,113.71,114.02,3495421.0,100.2817,100.5196,100.1672,100.4403,3495421.0
2022-05-31 11:00:00,114.02,114.45,113.98,114.45,2036079.0,100.4403,100.8191,100.4051,100.8191,2036079.0
2022-05-31 12:00:00,114.46,114.58,114.4,114.58,1838079.0,100.8279,100.9336,100.775,100.9336,1838079.0
2022-05-31 13:00:00,114.56,114.57,114.42,114.52,957662.0,100.916,100.9248,100.7927,100.8807,957662.0
2022-05-31 14:00:00,114.52,114.66,114.42,114.48,1518101.0,100.8807,101.0041,100.7927,100.8455,1518101.0
2022-05-31 15:00:00,114.48,114.63,114.18,114.45,3815692.0,100.8455,100.9776,100.5812,100.8191,3815692.0
2022-06-01 09:30:00,114.66,114.9,114.54,114.8,1444080.0,101.2476,101.4595,101.1416,101.3712,1444080.0
2022-06-01 10:00:00,114.8,114.8,113.35,113.58,6119111.0,101.3712,101.3712,100.0908,100.2939,6119111.0
2022-06-01 11:00:00,113.58,113.58,113.19,113.3,4480534.0,100.2939,100.2939,99.9496,100.0467,4480534.0
2022-06-01 12:00:00,113.3,113.46,113.08,113.19,3458360.0,100.0467,100.188,99.8524,99.9496,3458360.0
2022-06-01 13:00:00,113.19,113.51,113.18,113.48,1086327.0,99.9496,100.2321,99.9407,100.2056,1086327.0
2022-06-01 14:00:00,113.48,113.75,113.47,113.61,1534438.0,100.2056,100.4441,100.1968,100.3204,1534438.0
2022-06-01 15:00:00,113.62,113.62,113.4,113.5,2884542.0,100.3293,100.3293,100.135,100.2233,2884542.0
2022-06-02 09:30:00,113.66,113.79,113.05,113.13,2020335.0,100.3646,100.4794,99.8259,99.8966,2020335.0
2022-06-02 10:00:00,113.12,113.44,112.89,113.36,3926065.0,99.8878,100.1703,99.6847,100.0997,3926065.0
2022-06-02 11:00:00,113.36,113.58,113.32,113.39,909819.0,100.0997,100.2939,100.0644,100.1262,909819.0
2022-06-02 12:00:00,113.39,113.55,113.35,113.51,741828.0,100.1262,100.2675,100.0908,100.2321,741828.0
2022-06-02 13:00:00,113.53,113.59,113.46,113.58,1211385.0,100.2498,100.3028,100.188,100.2939,1211385.0
2022-06-02 14:00:00,113.58,113.79,113.46,113.46,1500983.0,100.2939,100.4794,100.188,100.188,1500983.0
2022-06-02 15:00:00,113.47,113.57,113.43,113.56,3396145.0,100.1968,100.2851,100.1615,100.2763,3396145.0
2022-06-03 09:30:00,112.77,113.0,112.74,112.96,1501628.0,99.5787,99.7818,99.5522,99.7465,1501628.0
2022-06-03 10:00:00,112.96,113.2,112.92,112.97,1498951.0,99.7465,99.9584,99.7111,99.7553,1498951.0
2022-06-03 11:00:00,112.96,113.1,112.89,112.93,1123981.0,99.7465,99.8701,99.6847,99.72,1123981.0
2022-06-03 12:00:00,112.92,113.09,112.87,113.09,1367374.0,99.7111,99.8613,99.667,99.8613,1367374.0
2022-06-03 13:00:00,113.09,113.12,112.99,113.01,1070766.0,99.8613,99.8878,99.773,99.7906,1070766.0
2022-06-03 14:00:00,113.0,113.13,112.94,113.1,1352634.0,99.7818,99.8966,99.7288,99.8701,1352634.0
2022-06-03 15:00:00,113.11,113.2,113.03,113.2,2346406.0,99.8789,99.9584,99.8083,99.9584,2346406.0
2022-06-06 09:30:00,113.11,113.19,112.73,112.82,1720608.0,99.8789,99.9496,99.5434,99.6228,1720608.0
2022-06-06 10:00:00,112.82,112.95,112.55,112.66,1860575.0,99.6228,99.7376,99.3844,99.4816,1860575.0
2022-06-06 11:00:00,112.67,112.71,112.37,112.53,1864074.0,99.4904,99.5257,99.2255,99.3668,1864074.0
2022-06-06 12:00:00,112.53,112.55,112.34,112.44,765941.0,99.3668,99.3844,99.199,99.2873,765941.0
2022-06-06 13:00:00,112.43,112.52,112.39,112.48,441616.0,99.2785,99.3579,99.2431,99.3226,441616.0
2022-06-06 14:00:00,112.48,112.51,112.34,112.47,1168252.0,99.3226,99.3491,99.199,99.3138,1168252.0
2022-06-06 15:00:00,112.48,112.55,112.31,112.4,3194470.0,99.3226,99.3844,99.1725,99.252,3194470.0
2022-06-07 09:30:00,112.69,112.92,112.6,112.72,2517372.0,99.5081,99.7111,99.4286,99.5345,2517372.0
2022-06-07 10:00:00,112.73,113.08,112.62,113.01,1649900.0,99.5434,99.8524,99.4462,99.7906,1649900.0
2022-06-07 11:00:00,113.01,113.08,112.81,112.91,1199029.0,99.7906,99.8524,99.614,99.7023,1199029.0
2022-06-07 12:00:00,112.91,113.0,112.85,112.94,642892.0,99.7023,99.7818,99.6493,99.7288,642892.0
2022-06-07 13:00:00,112.95,113.24,112.87,113.23,955378.0,99.7376,99.9937,99.667,99.9849,955378.0
2022-06-07 14:00:00,113.22,113.29,113.07,113.09,988777.0,99.9761,100.0379,99.8436,99.8613,988777.0
2022-06-07 15:00:00,113.09,113.12,112.93,112.98,2220120.0,99.8613,99.8878,99.72,99.7641,2220120.0
2022-06-08 09:30:00,112.76,112.8,112.58,112.75,1747533.0,99.5699,99.6052,99.4109,99.561,1747533.0
2022-06-08 10:00:00,112.75,113.02,112.66,112.87,2076714.0,99.561,99.7994,99.4816,99.667,2076714.0
2022-06-08 11:00:00,112.87,113.09,112.81,112.83,1489509.0,99.667,99.8613,99.614,99.6317,1489509.0
2022-06-08 12:00:00,112.83,112.86,112.68,112.76,1970260.0,99.6317,99.6582,99.4992,99.5699,1970260.0
2022-06-08 13:00:00,112.77,112.79,112.56,112.6,1562576.0,99.5787,99.5964,99.3933,99.4286,1562576.0
2022-06-08 14:00:00,112.6,112.62,112.47,112.55,1014173.0,99.4286,99.4462,99.3138,99.3844,1014173.0
2022-06-08 15:00:00,112.54,112.64,112.33,112.36,2951465.0,99.3756,99.4639,99.1902,99.2167,2951465.0
2022-06-09 09:30:00,112.06,112.34,112.06,112.22,3922967.0,98.9517,99.199,98.9517,99.093,3922967.0
2022-06-09 10:00:00,112.22,112.23,111.87,111.87,2446595.0,99.093,99.1019,98.784,98.784,2446595.0
2022-06-09 11:00:00,111.86,112.09,111.86,112.04,1254850.0,98.7751,98.9782,98.7751,98.9341,1254850.0
2022-06-09 12:00:00,112.03,112.08,111.89,111.96,1148080.0,98.9253,98.9694,98.8016,98.8634,1148080.0
2022-06-09 13:00:00,111.97,112.19,111.94,112.11,2566789.0,98.8723,99.0665,98.8458,98.9959,2566789.0
2022-06-09 14:00:00,112.11,112.12,111.79,111.79,4287423.0,98.9959,99.0047,98.7133,98.7133,4287423.0
2022-06-09 15:00:00,111.79,111.85,111.54,111.6,5765593.0,98.7133,98.7663,98.4926,98.5456,5765593.0
2022-06-10 09:30:00,111.01,111.14,110.59,110.81,6116040.0,98.0246,98.1394,97.6537,97.848,6116040.0
2022-06-10 10:00:00,110.8,110.84,110.36,110.42,4940543.0,97.8391,97.8745,97.4506,97.5036,4940543.0
2022-06-10 11:00:00,110.41,110.47,110.1,110.16,5655449.0,97.4948,97.5477,97.221,97.274,5655449.0
2022-06-10 12:00:00,110.16,110.16,109.86,110.06,3087542.0,97.274,97.274,97.0091,97.1857,3087542.0
2022-06-10 13:00:00,110.06,110.57,109.95,110.36,2709608.0,97.1857,97.636,97.0886,97.4506,2709608.0
2022-06-10 14:00:00,110.37,110.67,110.33,110.52,3685095.0,97.4594,97.7243,97.4241,97.5919,3685095.0
2022-06-10 15:00:00,110.52,110.83,110.36,110.54,6406894.0,97.5919,97.8656,97.4506,97.6095,6406894.0
2022-06-13 09:30:00,108.37,108.85,108.31,108.63,4980855.0,95.6934,96.1172,95.6404,95.923,4980855.0
2022-06-13 10:00:00,108.63,108.71,107.96,108.11,6395710.0,95.923,95.9936,95.3313,95.4638,6395710.0
2022-06-13 11:00:00,108.12,108.27,107.93,108.15,4592763.0,95.4726,95.6051,95.3049,95.4991,4592763.0
2022-06-13 12:00:00,108.15,108.57,108.14,108.42,1947106.0,95.4991,95.87,95.4903,95.7375,1947106.0
2022-06-13 13:00:00,108.41,108.62,108.22,108.52,2556798.0,95.7287,95.9141,95.5609,95.8258,2556798.0
2022-06-13 14:00:00,108.52,108.53,107.84,107.86,2763765.0,95.8258,95.8347,95.2254,95.243,2763765.0
2022-06-13 15:00:00,107.84,108.17,107.09,108.0,7832772.0,95.2254,95.5168,94.5631,95.3667,7832772.0
2022-06-14 09:30:00,108.46,108.82,108.33,108.6,4552776.0,95.7729,96.0907,95.6581,95.8965,4552776.0
2022-06-14 10:00:00,108.61,108.66,107.95,108.19,5584709.0,95.9053,95.9495,95.3225,95.5344,5584709.0
2022-06-14 11:00:00,108.19,108.22,107.62,107.91,1545369.0,95.5344,95.5609,95.0311,95.2872,1545369.0
2022-06-14 12:00:00,107.91,107.91,107.66,107.69,1592795.0,95.2872,95.2872,95.0664,95.0929,1592795.0
2022-06-14 13:00:00,107.68,107.8,107.45,107.65,867895.0,95.0841,95.1901,94.881,95.0576,867895.0
2022-06-14 14:00:00,107.65,107.82,107.36,107.36,1742492.0,95.0576,95.2077,94.8015,94.8015,1742492.0
2022-06-14 15:00:00,107.36,107.46,107.16,107.42,6134901.0,94.8015,94.8898,94.6249,94.8545,6134901.0
2022-06-15 09:30:00,108.66,108.98,108.58,108.93,3009155.0,95.9495,96.232,95.8788,96.1879,3009155.0
2022-06-15 10:00:00,108.94,109.13,108.29,108.41,4536264.0,96.1967,96.3645,95.6227,95.7287,4536264.0
2022-06-15 11:00:00,108.4,108.59,108.39,108.52,3067413.0,95.7199,95.8876,95.711,95.8258,3067413.0
2022-06-15 12:00:00,108.51,108.64,108.39,108.41,2025777.0,95.817,95.9318,95.711,95.7287,2025777.0
2022-06-15 13:00:00,108.41,108.7,108.27,108.5,2838018.0,95.7287,95.9848,95.6051,95.8082,2838018.0
2022-06-15 14:00:00,108.5,108.93,107.73,108.52,4253307.0,95.8082,96.1879,95.1282,95.8258,4253307.0
2022-06-15 15:00:00,108.51,109.19,108.32,109.1,7603004.0,95.817,96.4175,95.6492,96.338,7603004.0
2022-06-16 09:30:00,107.59,107.68,107.29,107.38,3665681.0,95.0046,95.0841,94.7397,94.8192,3665681.0
2022-06-16 10:00:00,107.38,107.95,107.36,107.92,4503919.0,94.8192,95.3225,94.8015,95.296,4503919.0
2022-06-16 11:00:00,107.92,108.33,107.87,107.98,4151251.0,95.296,95.6581,95.2519,95.349,4151251.0
2022-06-16 12:00:00,107.99,108.48,107.84,108.31,2111271.0,95.3578,95.7905,95.2254,95.6404,2111271.0
2022-06-16 13:00:00,108.31,108.44,108.11,108.27,2835355.0,95.6404,95.7552,95.4638,95.6051,2835355.0
2022-06-16 14:00:00,108.26,108.47,108.14,108.47,2253002.0,95.5963,95.7817,95.4903,95.7817,2253002.0
2022-06-16 15:00:00,108.46,109.48,108.45,109.23,6488158.0,95.7729,96.6735,95.764,96.4528,6488158.0
2022-06-17 09:30:00,109.52,109.65,109.31,109.39,2845537.0,96.7089,96.8237,96.5234,96.5941,2845537.0
2022-06-17 10:00:00,109.39,109.4,108.77,109.18,2318628.0,96.5941,96.6029,96.0466,96.4086,2318628.0
2022-06-17 11:00:00,109.17,109.6,109.12,109.45,2339641.0,96.3998,96.7795,96.3557,96.6471,2339641.0
2022-06-17 12:00:00,109.45,109.71,109.42,109.54,1534500.0,96.6471,96.8766,96.6206,96.7265,1534500.0
2022-06-17 13:00:00,109.53,109.71,109.49,109.52,1294425.0,96.7177,96.8766,96.6824,96.7089,1294425.0
2022-06-17 14:00:00,109.53,109.57,109.31,109.36,1161998.0,96.7177,96.753,96.5234,96.5676,1161998.0
2022-06-17 15:00:00,109.36,109.49,109.29,109.43,3733361.0,96.5676,96.6824,96.5058,96.6294,3733361.0
2022-06-21 09:30:00,108.94,109.35,108.9,109.33,2302960.0,96.1967,96.5587,96.1614,96.5411,2302960.0
2022-06-21 10:00:00,109.33,109.42,109.08,109.21,2094147.0,96.5411,96.6206,96.3203,96.4351,2094147.0
2022-06-21 11:00:00,109.21,109.31,108.83,108.83,1240755.0,96.4351,96.5234,96.0996,96.0996,1240755.0
2022-06-21 12:00:00,108.82,108.89,108.73,108.8,1741816.0,96.0907,96.1526,96.0113,96.0731,1741816.0
2022-06-21 13:00:00,108.8,108.84,108.59,108.63,1540621.0,96.0731,96.1084,95.8876,95.923,1540621.0
2022-06-21 14:00:00,108.63,108.66,108.3,108.47,1236891.0,95.923,95.9495,95.6316,95.7817,1236891.0
2022-06-21 15:00:00,108.47,108.56,108.21,108.34,2977977.0,95.7817,95.8612,95.5521,95.6669,2977977.0
2022-06-22 09:30:00,109.46,109.61,109.24,109.45,2509993.0,96.6559,96.7883,96.4616,96.6471,2509993.0
2022-06-22 10:00:00,109.45,109.67,109.38,109.54,2373123.0,96.6471,96.8413,96.5852,96.7265,2373123.0
2022-06-22 11:00:00,109.53,109.59,109.21,109.22,1130653.0,96.7177,96.7707,96.4351,96.444,1130653.0
2022-06-22 12:00:00,109.23,109.4,109.14,109.37,787209.0,96.4528,96.6029,96.3733,96.5764,787209.0
2022-06-22 13:00:00,109.36,109.55,109.32,109.47,2588805.0,96.5676,96.7354,96.5323,96.6647,2588805.0
2022-06-22 14:00:00,109.47,109.5,109.18,109.24,2107624.0,96.6647,96.6912,96.4086,96.4616,2107624.0
2022-06-22 15:00:00,109.25,109.44,109.06,109.07,6531710.0,96.4704,96.6382,96.3027,96.3115,6531710.0
2022-06-23 09:30:00,109.64,110.24,109.59,110.2,2077750.0,96.8148,97.3446,96.7707,97.3093,2077750.0
2022-06-23 10:00:00,110.2,110.82,110.08,110.8,5797263.0,97.3093,97.8568,97.2034,97.8391,5797263.0
2022-06-23 11:00:00,110.8,110.81,110.07,110.17,5339350.0,97.8391,97.848,97.1945,97.2828,5339350.0
2022-06-23 12:00:00,110.17,110.28,110.1,110.21,1700274.0,97.2828,97.38,97.221,97.3181,1700274.0
2022-06-23 13:00:00,110.21,110.27,110.02,110.12,1084187.0,97.3181,97.3711,97.1504,97.2387,1084187.0
2022-06-23 14:00:00,110.12,110.35,110.04,110.14,2902788.0,97.2387,97.4418,97.168,97.2563,2902788.0
2022-06-23 15:00:00,110.13,110.17,109.77,110.01,6455565.0,97.2475,97.2828,96.9296,97.1415,6455565.0
2022-06-24 09:30:00,109.88,110.27,109.85,110.13,2510222.0,97.0268,97.3711,97.0003,97.2475,2510222.0
2022-06-24 10:00:00,110.13,110.67,109.95,109.95,5726292.0,97.2475,97.7243,97.0886,97.0886,5726292.0
2022-06-24 11:00:00,109.95,110.28,109.92,110.07,2153119.0,97.0886,97.38,97.0621,97.1945,2153119.0
2022-06-24 12:00:00,110.07,110.15,109.99,110.11,1737166.0,97.1945,97.2652,97.1239,97.2298,1737166.0
2022-06-24 13:00:00,110.11,110.14,109.94,109.97,821554.0,97.2298,97.2563,97.0797,97.1062,821554.0
2022-06-24 14:00:00,109.97,110.09,109.96,110.05,1228607.0,97.1062,97.2122,97.0974,97.1769,1228607.0
2022-06-24 15:00:00,110.05,110.13,110.0,110.09,2172645.0,97.1769,97.2475,97.1327,97.2122,2172645.0
2022-06-27 09:30:00,109.48,109.71,109.34,109.58,2537377.0,96.6735,96.8766,96.5499,96.7618,2537377.0
2022-06-27 10:00:00,109.58,109.7,109.4,109.62,2355483.0,96.7618,96.8678,96.6029,96.7972,2355483.0
2022-06-27 11:00:00,109.61,109.68,109.33,109.37,2219816.0,96.7883,96.8501,96.5411,96.5764,2219816.0
2022-06-27 12:00:00,109.38,109.47,109.35,109.41,2248459.0,96.5852,96.6647,96.5587,96.6117,2248459.0
2022-06-27 13:00:00,109.41,109.42,109.07,109.18,4011147.0,96.6117,96.6206,96.3115,96.4086,4011147.0
2022-06-27 14:00:00,109.18,109.25,109.13,109.21,1841776.0,96.4086,96.4704,96.3645,96.4351,1841776.0
2022-06-27 15:00:00,109.22,109.22,109.02,109.06,2917252.0,96.444,96.444,96.2673,96.3027,2917252.0
2022-06-28 09:30:00,108.9,109.0,108.77,108.89,2587721.0,96.1614,96.2497,96.0466,96.1526,2587721.0
2022-06-28 10:00:00,108.88,109.01,108.52,108.64,3711138.0,96.1437,96.2585,95.8258,95.9318,3711138.0
2022-06-28 11:00:00,108.65,108.84,108.6,108.81,1890292.0,95.9406,96.1084,95.8965,96.0819,1890292.0
2022-06-28 12:00:00,108.8,109.04,108.8,109.04,1543158.0,96.0731,96.285,96.0731,96.285,1543158.0
2022-06-28 13:00:00,109.05,109.06,108.8,109.03,2321682.0,96.2938,96.3027,96.0731,96.2762,2321682.0
2022-06-28 14:00:00,109.03,109.1,108.92,108.94,1739634.0,96.2762,96.338,96.179,96.1967,1739634.0
2022-06-28 15:00:00,108.95,109.11,108.93,109.07,2748327.0,96.2055,96.3468,96.1879,96.3115,2748327.0
2022-06-29 09:30:00,109.1,109.41,109.01,109.29,1988532.0,96.338,96.6117,96.2585,96.5058,1988532.0
2022-06-29 10:00:00,109.3,109.53,109.23,109.52,1413189.0,96.5146,96.7177,96.4528,96.7089,1413189.0
2022-06-29 11:00:00,109.52,109.71,109.51,109.64,928070.0,96.7089,96.8766,96.7,96.8148,928070.0
2022-06-29 12:00:00,109.64,109.68,109.43,109.46,1053470.0,96.8148,96.8501,96.6294,96.6559,1053470.0
2022-06-29 13:00:00,109.47,109.57,109.45,109.55,963404.0,96.6647,96.753,96.6471,96.7354,963404.0
2022-06-29 14:00:00,109.55,109.63,109.51,109.62,1635254.0,96.7354,96.806,96.7,96.7972,1635254.0
2022-06-29 15:00:00,109.62,109.71,109.58,109.68,2082695.0,96.7972,96.8766,96.7618,96.8501,2082695.0
2022-06-30 09:30:00,109.8,110.05,109.77,110.0,1595788.0,96.9561,97.1769,96.9296,97.1327,1595788.0
2022-06-30 10:00:00,110.0,110.1,109.9,110.02,2716736.0,97.1327,97.221,97.0444,97.1504,2716736.0
2022-06-30 11:00:00,110.02,110.9,109.95,110.23,2794716.0,97.1504,97.9274,97.0886,97.3358,2794716.0
2022-06-30 12:00:00,110.23,110.4,110.2,110.36,3406102.0,97.3358,97.4859,97.3093,97.4506,3406102.0
2022-06-30 13:00:00,110.36,110.45,110.28,110.36,1635324.0,97.4506,97.5301,97.38,97.4506,1635324.0
2022-06-30 14:00:00,110.36,110.45,110.3,110.43,980595.0,97.4506,97.5301,97.3976,97.5124,980595.0
2022-06-30 15:00:00,110.43,110.47,110.01,110.05,2270988.0,97.5124,97.5477,97.1415,97.1769,2270988.0
2022-07-01 09:30:00,110.66,111.25,110.59,110.93,2223675.0,97.9767,98.4991,97.9147,98.2158,2223675.0
2022-07-01 10:00:00,110.94,111.46,110.68,110.81,4528192.0,98.2246,98.685,97.9944,98.1095,4528192.0
2022-07-01 11:00:00,110.81,110.88,110.57,110.64,1871946.0,98.1095,98.1715,97.897,97.959,1871946.0
2022-07-01 12:00:00,110.65,110.86,110.47,110.62,4339708.0,97.9678,98.1538,97.8085,97.9413,4339708.0
2022-07-01 13:00:00,110.62,110.96,110.6,110.96,1805198.0,97.9413,98.2423,97.9236,98.2423,1805198.0
2022-07-01 14:00:00,110.95,111.13,110.87,111.03,646354.0,98.2335,98.3928,98.1626,98.3043,646354.0
2022-07-01 15:00:00,111.02,111.13,110.97,111.11,1634421.0,98.2954,98.3928,98.2512,98.3751,1634421.0
2022-07-05 09:30:00,111.2,111.28,111.04,111.13,1411617.0,98.4548,98.5256,98.3131,98.3928,1411617.0
2022-07-05 10:00:00,111.12,111.12,110.84,110.94,1338680.0,98.384,98.384,98.1361,98.2246,1338680.0
2022-07-05 11:00:00,110.95,111.3,110.91,111.21,1274156.0,98.2335,98.5433,98.198,98.4637,1274156.0
2022-07-05 12:00:00,111.21,111.29,111.12,111.2,2177806.0,98.4637,98.5345,98.384,98.4548,2177806.0
2022-07-05 13:00:00,111.19,111.27,111.16,111.19,1245935.0,98.446,98.5168,98.4194,98.446,1245935.0
2022-07-05 14:00:00,111.19,111.26,111.03,111.16,3327254.0,98.446,98.5079,98.3043,98.4194,3327254.0
2022-07-05 15:00:00,111.16,111.2,111.03,111.07,4335093.0,98.4194,98.4548,98.3043,98.3397,4335093.0
2022-07-06 09:30:00,111.41,111.58,111.23,111.31,3707586.0,98.6407,98.7913,98.4814,98.5522,3707586.0
2022-07-06 10:00:00,111.3,111.31,110.67,110.71,2148282.0,98.5433,98.5522,97.9856,98.021,2148282.0
2022-07-06 11:00:00,110.72,110.9,110.64,110.77,2248114.0,98.0298,98.1892,97.959,98.0741,2248114.0
2022-07-06 12:00:00,110.77,110.87,110.67,110.77,759600.0,98.0741,98.1626,97.9856,98.0741,759600.0
2022-07-06 13:00:00,110.77,110.86,110.68,110.8,1489138.0,98.0741,98.1538,97.9944,98.1007,1489138.0
2022-07-06 14:00:00,110.8,110.83,110.43,110.72,2244046.0,98.1007,98.1272,97.7731,98.0298,2244046.0
2022-07-06 15:00:00,110.73,110.74,110.46,110.54,3128443.0,98.0387,98.0475,97.7996,97.8705,3128443.0
2022-07-07 09:30:00,110.92,111.14,110.82,110.82,3349321.0,98.2069,98.4017,98.1184,98.1184,3349321.0
2022-07-07 10:00:00,110.82,110.9,110.57,110.57,2749972.0,98.1184,98.1892,97.897,97.897,2749972.0
2022-07-07 11:00:00,110.59,110.64,110.42,110.5,1242807.0,97.9147,97.959,97.7642,97.835,1242807.0
2022-07-07 12:00:00,110.51,110.54,110.37,110.39,826287.0,97.8439,97.8705,97.7199,97.7376,826287.0
2022-07-07 13:00:00,110.39,110.53,110.32,110.49,1646171.0,97.7376,97.8616,97.6757,97.8262,1646171.0
2022-07-07 14:00:00,110.5,110.52,110.36,110.47,532034.0,97.835,97.8527,97.7111,97.8085,532034.0
2022-07-07 15:00:00,110.47,110.64,110.46,110.54,1832567.0,97.8085,97.959,97.7996,97.8705,1832567.0
2022-07-08 09:30:00,110.12,110.18,109.95,109.97,2657274.0,97.4986,97.5517,97.3481,97.3658,2657274.0
2022-07-08 10:00:00,109.97,110.36,109.94,110.28,4130283.0,97.3658,97.7111,97.3392,97.6403,4130283.0
2022-07-08 11:00:00,110.27,110.41,110.12,110.16,847515.0,97.6314,97.7554,97.4986,97.534,847515.0
2022-07-08 12:00:00,110.15,110.17,110.08,110.15,919733.0,97.5252,97.5429,97.4632,97.5252,919733.0
2022-07-08 13:00:00,110.15,110.26,110.13,110.24,899328.0,97.5252,97.6225,97.5074,97.6048,899328.0
2022-07-08 14:00:00,110.23,110.33,110.22,110.28,672948.0,97.596,97.6845,97.5871,97.6403,672948.0
2022-07-08 15:00:00,110.28,110.39,110.26,110.33,1312084.0,97.6403,97.7376,97.6225,97.6845,1312084.0
2022-07-11 09:30:00,110.78,111.01,110.57,110.9,1922234.0,98.0829,98.2866,97.897,98.1892,1922234.0
2022-07-11 10:00:00,110.9,111.16,110.79,111.15,1678512.0,98.1892,98.4194,98.0918,98.4105,1678512.0
2022-07-11 11:00:00,111.14,111.16,110.89,110.98,338810.0,98.4017,98.4194,98.1803,98.26,338810.0
2022-07-11 12:00:00,110.99,111.04,110.92,110.95,325730.0,98.2689,98.3131,98.2069,98.2335,325730.0
2022-07-11 13:00:00,110.94,111.0,110.8,110.83,389999.0,98.2246,98.2777,98.1007,98.1272,389999.0
2022-07-11 14:00:00,110.82,110.84,110.71,110.72,594569.0,98.1184,98.1361,98.021,98.0298,594569.0
2022-07-11 15:00:00,110.72,110.73,110.5,110.67,3337797.0,98.0298,98.0387,97.835,97.9856,3337797.0
2022-07-12 09:30:00,111.15,111.38,111.11,111.27,3201459.0,98.4105,98.6142,98.3751,98.5168,3201459.0
2022-07-12 10:00:00,111.27,111.5,111.16,111.45,3387410.0,98.5168,98.7204,98.4194,98.6762,3387410.0
2022-07-12 11:00:00,111.45,111.58,111.32,111.46,2159999.0,98.6762,98.7913,98.5611,98.685,2159999.0
2022-07-12 12:00:00,111.47,111.48,111.22,111.27,1858857.0,98.6939,98.7027,98.4725,98.5168,1858857.0
2022-07-12 13:00:00,111.27,111.33,110.95,110.96,1039439.0,98.5168,98.5699,98.2335,98.2423,1039439.0
2022-07-12 14:00:00,110.96,111.03,110.89,110.96,1211643.0,98.2423,98.3043,98.1803,98.2423,1211643.0
2022-07-12 15:00:00,110.96,110.98,110.78,110.79,3607480.0,98.2423,98.26,98.0829,98.0918,3607480.0
2022-07-13 09:30:00,109.75,110.24,109.71,110.06,2658109.0,97.171,97.6048,97.1356,97.4455,2658109.0
2022-07-13 10:00:00,110.05,111.3,109.87,111.04,4065075.0,97.4366,98.5433,97.2772,98.3131,4065075.0
2022-07-13 11:00:00,111.04,111.08,110.75,110.86,1263011.0,98.3131,98.3486,98.0564,98.1538,1263011.0
2022-07-13 12:00:00,110.85,111.11,110.76,111.09,1564825.0,98.1449,98.3751,98.0652,98.3574,1564825.0
2022-07-13 13:00:00,111.1,111.55,111.0,111.51,5041943.0,98.3663,98.7647,98.2777,98.7293,5041943.0
2022-07-13 14:00:00,111.5,111.74,111.28,111.62,4204722.0,98.7204,98.9329,98.5256,98.8267,4204722.0
2022-07-13 15:00:00,111.62,111.78,111.51,111.68,4549805.0,98.8267,98.9683,98.7293,98.8798,4549805.0
2022-07-14 09:30:00,110.44,110.56,110.09,110.46,4933187.0,97.7819,97.8882,97.472,97.7996,4933187.0
2022-07-14 10:00:00,110.46,110.87,110.34,110.77,4214647.0,97.7996,98.1626,97.6934,98.0741,4214647.0
2022-07-14 11:00:00,110.78,111.17,110.64,110.85,3278808.0,98.0829,98.4282,97.959,98.1449,3278808.0
2022-07-14 12:00:00,110.84,110.89,110.54,110.69,1040736.0,98.1361,98.1803,97.8705,98.0033,1040736.0
2022-07-14 13:00:00,110.69,110.98,110.64,110.95,2243601.0,98.0033,98.26,97.959,98.2335,2243601.0
2022-07-14 14:00:00,110.94,111.16,110.9,111.07,2257501.0,98.2246,98.4194,98.1892,98.3397,2257501.0
2022-07-14 15:00:00,111.08,111.22,110.92,110.94,2955718.0,98.3486,98.4725,98.2069,98.2246,2955718.0
2022-07-15 09:30:00,111.14,111.48,110.86,111.41,1433375.0,98.4017,98.7027,98.1538,98.6407,1433375.0
2022-07-15 10:00:00,111.41,112.05,111.41,111.95,3046037.0,98.6407,99.2074,98.6407,99.1188,3046037.0
2022-07-15 11:00:00,111.95,112.01,111.82,111.92,2073348.0,99.1188,99.172,99.0037,99.0923,2073348.0
2022-07-15 12:00:00,111.92,112.05,111.88,111.95,2330153.0,99.0923,99.2074,99.0569,99.1188,2330153.0
2022-07-15 13:00:00,111.95,111.98,111.78,111.8,1122729.0,99.1188,99.1454,98.9683,98.986,1122729.0
2022-07-15 14:00:00,111.79,111.88,111.73,111.79,1279794.0,98.9772,99.0569,98.9241,98.9772,1279794.0
2022-07-15 15:00:00,111.8,111.89,111.7,111.81,2193670.0,98.986,99.0657,98.8975,98.9949,2193670.0
2022-07-18 09:30:00,111.66,111.66,111.41,111.55,513967.0,98.8621,98.8621,98.6407,98.7647,513967.0
2022-07-18 10:00:00,111.56,111.67,111.21,111.22,2085887.0,98.7735,98.8709,98.4637,98.4725,2085887.0
2022-07-18 11:00:00,111.22,111.25,110.97,111.0,2209235.0,98.4725,98.4991,98.2512,98.2777,2209235.0
2022-07-18 12:00:00,111.0,111.22,110.97,111.2,1393617.0,98.2777,98.4725,98.2512,98.4548,1393617.0
2022-07-18 13:00:00,111.2,111.43,111.19,111.36,2054448.0,98.4548,98.6584,98.446,98.5965,2054448.0
2022-07-18 14:00:00,111.36,111.47,111.33,111.34,632324.0,98.5965,98.6939,98.5699,98.5788,632324.0
2022-07-18 15:00:00,111.34,111.35,111.04,111.06,2455313.0,98.5788,98.5876,98.3131,98.3309,2455313.0
2022-07-19 09:30:00,111.21,111.24,111.1,111.16,1879652.0,98.4637,98.4902,98.3663,98.4194,1879652.0
2022-07-19 10:00:00,111.17,111.21,110.82,111.13,5363774.0,98.4282,98.4637,98.1184,98.3928,5363774.0
2022-07-19 11:00:00,111.13,111.47,111.09,111.35,1420007.0,98.3928,98.6939,98.3574,98.5876,1420007.0
2022-07-19 12:00:00,111.35,111.38,111.21,111.32,1026490.0,98.5876,98.6142,98.4637,98.5611,1026490.0
2022-07-19 13:00:00,111.31,111.35,111.17,111.28,1035931.0,98.5522,98.5876,98.4282,98.5256,1035931.0
2022-07-19 14:00:00,111.28,111.37,111.2,111.25,1952658.0,98.5256,98.6053,98.4548,98.4991,1952658.0
2022-07-19 15:00:00,111.25,111.4,111.23,111.35,2003588.0,98.4991,98.6319,98.4814,98.5876,2003588.0
2022-07-20 09:30:00,111.85,111.94,111.68,111.76,532159.0,99.0303,99.11,98.8798,98.9506,532159.0
2022-07-20 10:00:00,111.76,111.84,111.4,111.54,2323574.0,98.9506,99.0215,98.6319,98.7558,2323574.0
2022-07-20 11:00:00,111.54,111.57,111.33,111.34,624162.0,98.7558,98.7824,98.5699,98.5788,624162.0
2022-07-20 12:00:00,111.34,111.36,111.21,111.28,1917988.0,98.5788,98.5965,98.4637,98.5256,1917988.0
2022-07-20 13:00:00,111.28,111.54,111.16,111.18,1958793.0,98.5256,98.7558,98.4194,98.4371,1958793.0
2022-07-20 14:00:00,111.17,111.3,111.15,111.23,518352.0,98.4282,98.5433,98.4105,98.4814,518352.0
2022-07-20 15:00:00,111.24,111.34,111.2,111.25,1028810.0,98.4902,98.5788,98.4548,98.4991,1028810.0
2022-07-21 09:30:00,111.51,112.05,111.51,111.98,2173924.0,98.7293,99.2074,98.7293,99.1454,2173924.0
2022-07-21 10:00:00,111.98,112.41,111.97,112.4,3728254.0,99.1454,99.5261,99.1366,99.5173,3728254.0
2022-07-21 11:00:00,112.41,112.44,112.2,112.32,3706662.0,99.5261,99.5527,99.3402,99.4464,3706662.0
2022-07-21 12:00:00,112.32,112.37,112.2,112.29,2620849.0,99.4464,99.4907,99.3402,99.4199,2620849.0
2022-07-21 13:00:00,112.29,112.47,112.24,112.35,1946140.0,99.4199,99.5792,99.3756,99.473,1946140.0
2022-07-21 14:00:00,112.36,112.55,112.35,112.53,2038511.0,99.4819,99.6501,99.473,99.6324,2038511.0
2022-07-21 15:00:00,112.55,112.77,112.46,112.76,4777879.0,99.6501,99.8449,99.5704,99.836,4777879.0
2022-07-22 09:30:00,113.71,114.24,113.69,113.96,1997324.0,100.6771,101.1464,100.6594,100.8985,1997324.0
2022-07-22 10:00:00,113.94,113.99,113.46,113.61,3474851.0,100.8808,100.925,100.4558,100.5886,3474851.0
2022-07-22 11:00:00,113.6,113.7,113.44,113.47,1286458.0,100.5797,100.6683,100.4381,100.4646,1286458.0
2022-07-22 12:00:00,113.47,113.59,113.37,113.55,1888358.0,100.4646,100.5709,100.3761,100.5355,1888358.0
2022-07-22 13:00:00,113.56,113.65,113.38,113.43,2479324.0,100.5443,100.624,100.3849,100.4292,2479324.0
2022-07-22 14:00:00,113.43,113.43,113.14,113.3,2278006.0,100.4292,100.4292,100.1725,100.3141,2278006.0
2022-07-22 15:00:00,113.3,113.65,113.18,113.65,1902970.0,100.3141,100.624,100.2079,100.624,1902970.0
2022-07-25 09:30:00,112.84,112.92,112.74,112.87,2366139.0,99.9068,99.9777,99.8183,99.9334,2366139.0
2022-07-25 10:00:00,112.87,113.01,112.58,112.69,3077578.0,99.9334,100.0574,99.6766,99.774,3077578.0
2022-07-25 11:00:00,112.69,112.87,112.62,112.75,1774565.0,99.774,99.9334,99.7121,99.8272,1774565.0
2022-07-25 12:00:00,112.75,112.81,112.63,112.65,2862587.0,99.8272,99.8803,99.7209,99.7386,2862587.0
2022-07-25 13:00:00,112.65,112.72,112.44,112.44,1733214.0,99.7386,99.8006,99.5527,99.5527,1733214.0
2022-07-25 14:00:00,112.45,112.73,112.39,112.64,4210444.0,99.5615,99.8094,99.5084,99.7298,4210444.0
2022-07-25 15:00:00,112.65,112.82,112.57,112.67,3645088.0,99.7386,99.8891,99.6678,99.7563,3645088.0
2022-07-26 09:30:00,113.03,113.12,112.81,112.92,2118294.0,100.0751,100.1547,99.8803,99.9777,2118294.0
2022-07-26 10:00:00,112.92,112.99,112.62,112.74,3874706.0,99.9777,100.0396,99.7121,99.8183,3874706.0
2022-07-26 11:00:00,112.75,112.87,112.68,112.79,2374332.0,99.8272,99.9334,99.7652,99.8626,2374332.0
2022-07-26 12:00:00,112.79,112.87,112.74,112.87,1343604.0,99.8626,99.9334,99.8183,99.9334,1343604.0
2022-07-26 13:00:00,112.87,112.97,112.79,112.84,2313271.0,99.9334,100.0219,99.8626,99.9068,2313271.0
2022-07-26 14:00:00,112.84,112.96,112.79,112.83,2797004.0,99.9068,100.0131,99.8626,99.898,2797004.0
2022-07-26 15:00:00,112.83,112.83,112.6,112.67,1697387.0,99.898,99.898,99.6943,99.7563,1697387.0
2022-07-27 09:30:00,113.16,113.37,113.13,113.27,2315523.0,100.1902,100.3761,100.1636,100.2876,2315523.0
2022-07-27 10:00:00,113.28,113.49,113.27,113.37,1415647.0,100.2964,100.4823,100.2876,100.3761,1415647.0
2022-07-27 11:00:00,113.37,113.49,113.27,113.34,1739682.0,100.3761,100.4823,100.2876,100.3495,1739682.0
2022-07-27 12:00:00,113.35,113.49,113.35,113.46,1009695.0,100.3584,100.4823,100.3584,100.4558,1009695.0
2022-07-27 13:00:00,113.47,113.65,113.42,113.64,915152.0,100.4646,100.624,100.4204,100.6151,915152.0
2022-07-27 14:00:00,113.63,114.05,113.22,113.82,4178648.0,100.6063,100.9782,100.2433,100.7745,4178648.0
2022-07-27 15:00:00,113.83,113.86,113.35,113.39,4574461.0,100.7834,100.8099,100.3584,100.3938,4574461.0
2022-07-28 09:30:00,114.23,114.48,114.01,114.3,2354919.0,101.1375,101.3589,100.9427,101.1995,2354919.0
2022-07-28 10:00:00,114.3,114.4,114.07,114.32,1709295.0,101.1995,101.288,100.9959,101.2172,1709295.0
2022-07-28 11:00:00,114.33,114.51,114.23,114.26,2619946.0,101.2261,101.3854,101.1375,101.1641,2619946.0
2022-07-28 12:00:00,114.27,114.29,114.0,114.1,2395834.0,101.1729,101.1906,100.9339,101.0224,2395834.0
2022-07-28 13:00:00,114.11,114.45,114.0,114.31,1554832.0,101.0313,101.3323,100.9339,101.2084,1554832.0
2022-07-28 14:00:00,114.31,114.32,113.98,114.12,1340772.0,101.2084,101.2172,100.9162,101.0401,1340772.0
2022-07-28 15:00:00,114.11,114.38,114.11,114.34,3055754.0,101.0313,101.2703,101.0313,101.2349,3055754.0
2022-07-29 09:30:00,114.28,114.46,114.14,114.33,1300663.0,101.1818,101.3412,101.0578,101.2261,1300663.0
2022-07-29 10:00:00,114.32,114.67,114.23,114.55,2236312.0,101.2172,101.5271,101.1375,101.4208,2236312.0
2022-07-29 11:00:00,114.55,114.87,114.51,114.83,1969707.0,101.4208,101.7042,101.3854,101.6688,1969707.0
2022-07-29 12:00:00,114.84,114.91,114.76,114.84,957528.0,101.6776,101.7396,101.6068,101.6776,957528.0
2022-07-29 13:00:00,114.83,114.9,114.76,114.85,1249588.0,101.6688,101.7307,101.6068,101.6865,1249588.0
2022-07-29 14:00:00,114.86,115.08,114.81,114.94,2209261.0,101.6953,101.8901,101.651,101.7661,2209261.0
2022-07-29 15:00:00,114.94,114.95,114.57,114.62,3283464.0,101.7661,101.775,101.4386,101.4828,3283464.0
2022-08-01 09:30:00,114.38,114.7,114.26,114.68,1551617.0,101.5142,101.7982,101.4077,101.7805,1551617.0
2022-08-01 10:00:00,114.68,114.83,114.35,114.69,5396751.0,101.7805,101.9136,101.4876,101.7893,5396751.0
2022-08-01 11:00:00,114.71,114.91,114.67,114.78,2345593.0,101.8071,101.9846,101.7716,101.8692,2345593.0
2022-08-01 12:00:00,114.79,114.79,114.56,114.73,1221078.0,101.8781,101.8781,101.674,101.8248,1221078.0
2022-08-01 13:00:00,114.73,114.74,114.59,114.64,1325645.0,101.8248,101.8337,101.7006,101.745,1325645.0
2022-08-01 14:00:00,114.64,114.76,114.6,114.74,1099640.0,101.745,101.8515,101.7095,101.8337,1099640.0
2022-08-01 15:00:00,114.75,114.78,114.51,114.56,4088856.0,101.8426,101.8692,101.6296,101.674,4088856.0
2022-08-02 09:30:00,114.53,114.68,114.06,114.31,2241795.0,101.6473,101.7805,101.2302,101.4521,2241795.0
2022-08-02 10:00:00,114.3,114.42,114.01,114.15,4150619.0,101.4432,101.5497,101.1858,101.3101,4150619.0
2022-08-02 11:00:00,114.15,114.29,113.87,113.93,2811932.0,101.3101,101.4343,101.0616,101.1148,2811932.0
2022-08-02 12:00:00,113.92,114.22,113.91,114.14,2554770.0,101.106,101.3722,101.0971,101.3012,2554770.0
2022-08-02 13:00:00,114.13,114.17,113.63,113.76,3817380.0,101.2923,101.3278,100.8486,100.9639,3817380.0
2022-08-02 14:00:00,113.76,113.79,113.52,113.61,1083483.0,100.9639,100.9906,100.7509,100.8308,1083483.0
2022-08-02 15:00:00,113.6,113.7,113.07,113.15,4399480.0,100.8219,100.9107,100.3516,100.4226,4399480.0
2022-08-03 09:30:00,113.23,113.63,113.19,113.59,958288.0,100.4936,100.8486,100.4581,100.8131,958288.0
2022-08-03 10:00:00,113.58,113.61,112.87,113.18,3386325.0,100.8042,100.8308,100.1741,100.4492,3386325.0
2022-08-03 11:00:00,113.17,113.51,113.17,113.46,1549502.0,100.4403,100.7421,100.4403,100.6977,1549502.0
2022-08-03 12:00:00,113.46,113.75,113.43,113.56,1617461.0,100.6977,100.9551,100.6711,100.7864,1617461.0
2022-08-03 13:00:00,113.56,113.87,113.53,113.86,3363634.0,100.7864,101.0616,100.7598,101.0527,3363634.0
2022-08-03 14:00:00,113.86,114.11,113.58,114.08,2151650.0,101.0527,101.2746,100.8042,101.248,2151650.0
2022-08-03 15:00:00,114.08,114.42,114.05,114.38,5002484.0,101.248,101.5497,101.2213,101.5142,5002484.0
2022-08-04 09:30:00,114.26,114.3,114.06,114.18,2388291.0,101.4077,101.4432,101.2302,101.3367,2388291.0
2022-08-04 10:00:00,114.19,114.33,113.95,114.24,4951964.0,101.3456,101.4698,101.1326,101.39,4951964.0
2022-08-04 11:00:00,114.25,114.28,113.91,113.99,2104754.0,101.3988,101.4255,101.0971,101.1681,2104754.0
2022-08-04 12:00:00,113.99,114.23,113.91,113.97,1508115.0,101.1681,101.3811,101.0971,101.1503,1508115.0
2022-08-04 13:00:00,113.97,114.16,113.91,114.16,2614868.0,101.1503,101.319,101.0971,101.319,2614868.0
2022-08-04 14:00:00,114.15,114.41,114.05,114.41,3331312.0,101.3101,101.5408,101.2213,101.5408,3331312.0
2022-08-04 15:00:00,114.41,114.63,114.38,114.58,3992848.0,101.5408,101.7361,101.5142,101.6917,3992848.0
2022-08-05 09:30:00,112.95,112.97,112.67,112.83,3150030.0,100.2451,100.2628,99.9966,100.1386,3150030.0
2022-08-05 10:00:00,112.83,112.93,112.62,112.66,3353928.0,100.1386,100.2273,99.9522,99.9877,3353928.0
2022-08-05 11:00:00,112.67,112.67,112.31,112.44,1793662.0,99.9966,99.9966,99.677,99.7924,1793662.0
2022-08-05 12:00:00,112.43,112.73,112.37,112.7,760803.0,99.7836,100.0498,99.7303,100.0232,760803.0
2022-08-05 13:00:00,112.7,113.01,112.69,113.01,1284282.0,100.0232,100.2983,100.0143,100.2983,1284282.0
2022-08-05 14:00:00,113.01,113.07,112.88,112.95,1789257.0,100.2983,100.3516,100.1829,100.2451,1789257.0
2022-08-05 15:00:00,112.95,113.1,112.91,112.98,1793577.0,100.2451,100.3782,100.2096,100.2717,1793577.0
2022-08-08 09:30:00,113.58,113.85,113.49,113.85,546142.0,100.8042,101.0438,100.7243,101.0438,546142.0
2022-08-08 10:00:00,113.85,113.94,113.63,113.64,1655202.0,101.0438,101.1237,100.8486,100.8574,1655202.0
2022-08-08 11:00:00,113.64,113.71,113.48,113.55,1456583.0,100.8574,100.9196,100.7154,100.7776,1456583.0
2022-08-08 12:00:00,113.56,113.62,113.46,113.54,1868560.0,100.7864,100.8397,100.6977,100.7687,1868560.0
2022-08-08 13:00:00,113.54,113.59,113.51,113.53,1191405.0,100.7687,100.8131,100.7421,100.7598,1191405.0
2022-08-08 14:00:00,113.53,113.59,113.41,113.51,1268025.0,100.7598,100.8131,100.6533,100.7421,1268025.0
2022-08-08 15:00:00,113.51,113.58,113.41,113.47,2447897.0,100.7421,100.8042,100.6533,100.7066,2447897.0
2022-08-09 09:30:00,113.03,113.07,112.83,112.84,1685319.0,100.3161,100.3516,100.1386,100.1474,1685319.0
2022-08-09 10:00:00,112.84,113.21,112.83,113.13,2138758.0,100.1474,100.4758,100.1386,100.4048,2138758.0
2022-08-09 11:00:00,113.12,113.12,112.98,113.09,1976035.0,100.3959,100.3959,100.2717,100.3693,1976035.0
2022-08-09 12:00:00,113.1,113.11,112.95,113.02,1200601.0,100.3782,100.3871,100.2451,100.3072,1200601.0
2022-08-09 13:00:00,113.02,113.11,112.96,113.1,3001578.0,100.3072,100.3871,100.2539,100.3782,3001578.0
2022-08-09 14:00:00,113.11,113.11,112.99,113.07,1803807.0,100.3871,100.3871,100.2806,100.3516,1803807.0
2022-08-09 15:00:00,113.07,113.14,112.94,112.96,5079718.0,100.3516,100.4137,100.2362,100.2539,5079718.0
2022-08-10 09:30:00,113.55,114.31,113.54,114.17,5156843.0,100.7776,101.4521,100.7687,101.3278,5156843.0
2022-08-10 10:00:00,114.16,114.26,114.0,114.03,2291768.0,101.319,101.4077,101.177,101.2036,2291768.0
2022-08-10 11:00:00,114.02,114.05,113.68,113.77,1298554.0,101.1947,101.2213,100.8929,100.9728,1298554.0
2022-08-10 12:00:00,113.75,113.95,113.69,113.88,3402980.0,100.9551,101.1326,100.9018,101.0705,3402980.0
2022-08-10 13:00:00,113.89,114.14,113.81,113.82,3811830.0,101.0793,101.3012,101.0083,101.0172,3811830.0
2022-08-10 14:00:00,113.81,113.83,113.63,113.74,3070379.0,101.0083,101.0261,100.8486,100.9462,3070379.0
2022-08-10 15:00:00,113.73,114.09,113.67,114.01,4215253.0,100.9373,101.2568,100.8841,101.1858,4215253.0
2022-08-11 09:30:00,114.47,114.98,114.43,114.68,4304646.0,101.5941,102.0467,101.5586,101.7805,4304646.0
2022-08-11 10:00:00,114.68,114.7,113.85,114.06,5304404.0,101.7805,101.7982,101.0438,101.2302,5304404.0
2022-08-11 11:00:00,114.06,114.08,113.65,113.67,2697385.0,101.2302,101.248,100.8663,100.8841,2697385.0
2022-08-11 12:00:00,113.69,113.7,113.45,113.6,1856159.0,100.9018,100.9107,100.6888,100.8219,1856159.0
2022-08-11 13:00:00,113.61,113.61,113.25,113.27,975031.0,100.8308,100.8308,100.5113,100.5291,975031.0
2022-08-11 14:00:00,113.27,113.32,112.88,112.95,3615866.0,100.5291,100.5734,100.1829,100.2451,3615866.0
2022-08-11 15:00:00,112.95,113.06,112.88,112.93,4250751.0,100.2451,100.3427,100.1829,100.2273,4250751.0
2022-08-12 09:30:00,113.54,113.76,113.54,113.71,1309215.0,100.7687,100.9639,100.7687,100.9196,1309215.0
2022-08-12 10:00:00,113.7,113.7,113.27,113.43,1959180.0,100.9107,100.9107,100.5291,100.6711,1959180.0
2022-08-12 11:00:00,113.43,113.78,113.4,113.73,2675261.0,100.6711,100.9817,100.6444,100.9373,2675261.0
2022-08-12 12:00:00,113.72,113.79,113.65,113.74,2113456.0,100.9284,100.9906,100.8663,100.9462,2113456.0
2022-08-12 13:00:00,113.74,113.93,113.69,113.87,915892.0,100.9462,101.1148,100.9018,101.0616,915892.0
2022-08-12 14:00:00,113.87,114.07,113.86,114.04,2581657.0,101.0616,101.2391,101.0527,101.2125,2581657.0
2022-08-12 15:00:00,114.04,114.26,114.0,114.26,3879340.0,101.2125,101.4077,101.177,101.4077,3879340.0
2022-08-15 09:30:00,114.44,114.61,114.31,114.48,1132881.0,101.5675,101.7183,101.4521,101.603,1132881.0
2022-08-15 10:00:00,114.47,114.54,114.32,114.38,2176946.0,101.5941,101.6562,101.461,101.5142,2176946.0
2022-08-15 11:00:00,114.38,114.59,114.36,114.51,1986969.0,101.5142,101.7006,101.4965,101.6296,1986969.0
2022-08-15 12:00:00,114.51,114.52,114.38,114.39,1616215.0,101.6296,101.6385,101.5142,101.5231,1616215.0
2022-08-15 13:00:00,114.39,114.41,114.25,114.28,700366.0,101.5231,101.5408,101.3988,101.4255,700366.0
2022-08-15 14:00:00,114.27,114.29,114.21,114.22,897609.0,101.4166,101.4343,101.3633,101.3722,897609.0
2022-08-15 15:00:00,114.22,114.3,114.14,114.18,1510875.0,101.3722,101.4432,101.3012,101.3367,1510875.0
2022-08-16 09:30:00,113.81,113.87,113.13,113.2,3247054.0,101.0083,101.0616,100.4048,100.4669,3247054.0
2022-08-16 10:00:00,113.2,113.38,113.15,113.23,1766718.0,100.4669,100.6267,100.4226,100.4936,1766718.0
2022-08-16 11:00:00,113.23,113.61,113.23,113.54,1710524.0,100.4936,100.8308,100.4936,100.7687,1710524.0
2022-08-16 12:00:00,113.54,113.84,113.52,113.79,2895696.0,100.7687,101.035,100.7509,100.9906,2895696.0
2022-08-16 13:00:00,113.79,113.85,113.71,113.8,1106726.0,100.9906,101.0438,100.9196,100.9994,1106726.0
2022-08-16 14:00:00,113.8,113.87,113.58,113.7,1169634.0,100.9994,101.0616,100.8042,100.9107,1169634.0
2022-08-16 15:00:00,113.69,113.74,113.63,113.73,2465074.0,100.9018,100.9462,100.8486,100.9373,2465074.0
2022-08-17 09:30:00,112.96,112.97,112.73,112.77,2190763.0,100.2539,100.2628,100.0498,100.0853,2190763.0
2022-08-17 10:00:00,112.76,112.84,112.54,112.56,3213774.0,100.0764,100.1474,99.8812,99.8989,3213774.0
2022-08-17 11:00:00,112.56,112.63,112.47,112.52,1923517.0,99.8989,99.9611,99.8191,99.8634,1923517.0
2022-08-17 12:00:00,112.52,112.82,112.43,112.81,2646354.0,99.8634,100.1297,99.7836,100.1208,2646354.0
2022-08-17 13:00:00,112.81,112.85,112.4,112.59,2868349.0,100.1208,100.1563,99.7569,99.9256,2868349.0
2022-08-17 14:00:00,112.59,113.18,112.59,112.88,3630035.0,99.9256,100.4492,99.9256,100.1829,3630035.0
2022-08-17 15:00:00,112.88,112.94,112.63,112.66,3099694.0,100.1829,100.2362,99.9611,99.9877,3099694.0
2022-08-18 09:30:00,113.01,113.27,112.95,113.06,3080919.0,100.2983,100.5291,100.2451,100.3427,3080919.0
2022-08-18 10:00:00,113.05,113.29,113.04,113.23,1525147.0,100.3338,100.5468,100.3249,100.4936,1525147.0
2022-08-18 11:00:00,113.23,113.32,113.17,113.28,1008784.0,100.4936,100.5734,100.4403,100.5379,1008784.0
2022-08-18 12:00:00,113.27,113.29,113.03,113.03,1252200.0,100.5291,100.5468,100.3161,100.3161,1252200.0
2022-08-18 13:00:00,113.04,113.22,112.97,113.01,985969.0,100.3249,100.4847,100.2628,100.2983,985969.0
2022-08-18 14:00:00,113.0,113.03,112.9,112.93,1658456.0,100.2894,100.3161,100.2007,100.2273,1658456.0
2022-08-18 15:00:00,112.93,112.98,112.88,112.92,3266696.0,100.2273,100.2717,100.1829,100.2184,3266696.0
2022-08-19 09:30:00,111.94,111.94,111.6,111.7,1857648.0,99.3487,99.3487,99.0469,99.1357,1857648.0
2022-08-19 10:00:00,111.69,111.71,111.37,111.39,3212255.0,99.1268,99.1445,98.8428,98.8605,3212255.0
2022-08-19 11:00:00,111.38,111.6,111.34,111.57,2311870.0,98.8517,99.0469,98.8162,99.0203,2311870.0
2022-08-19 12:00:00,111.57,111.77,111.56,111.69,1495526.0,99.0203,99.1978,99.0114,99.1268,1495526.0
2022-08-19 13:00:00,111.7,111.73,111.56,111.69,1388043.0,99.1357,99.1623,99.0114,99.1268,1388043.0
2022-08-19 14:00:00,111.69,111.71,111.58,111.59,1214215.0,99.1268,99.1445,99.0292,99.038,1214215.0
2022-08-19 15:00:00,111.6,111.77,111.54,111.61,2710556.0,99.0469,99.1978,98.9937,99.0558,2710556.0
2022-08-22 09:30:00,111.29,111.3,111.12,111.13,1915417.0,98.7718,98.7807,98.6209,98.6298,1915417.0
2022-08-22 10:00:00,111.13,111.17,111.0,111.01,1618356.0,98.6298,98.6653,98.5144,98.5233,1618356.0
2022-08-22 11:00:00,111.0,111.05,110.89,111.03,1438035.0,98.5144,98.5588,98.4168,98.541,1438035.0
2022-08-22 12:00:00,111.04,111.05,110.93,110.96,840363.0,98.5499,98.5588,98.4523,98.4789,840363.0
2022-08-22 13:00:00,110.96,111.01,110.9,110.94,902523.0,98.4789,98.5233,98.4256,98.4612,902523.0
2022-08-22 14:00:00,110.94,110.94,110.73,110.79,1164436.0,98.4612,98.4612,98.2748,98.328,1164436.0
2022-08-22 15:00:00,110.8,110.91,110.77,110.87,1665557.0,98.3369,98.4345,98.3103,98.399,1665557.0
2022-08-23 09:30:00,110.72,111.05,110.61,110.92,2554689.0,98.2659,98.5588,98.1683,98.4434,2554689.0
2022-08-23 10:00:00,110.92,111.41,110.92,111.31,1865428.0,98.4434,98.8783,98.4434,98.7895,1865428.0
2022-08-23 11:00:00,111.31,111.49,111.3,111.39,1785316.0,98.7895,98.9493,98.7807,98.8605,1785316.0
2022-08-23 12:00:00,111.39,111.45,111.33,111.42,1212596.0,98.8605,98.9138,98.8073,98.8872,1212596.0
2022-08-23 13:00:00,111.42,111.44,111.08,111.13,2076118.0,98.8872,98.9049,98.5854,98.6298,2076118.0
2022-08-23 14:00:00,111.13,111.23,111.04,111.08,1782501.0,98.6298,98.7185,98.5499,98.5854,1782501.0
2022-08-23 15:00:00,111.07,111.16,110.93,110.97,2230593.0,98.5765,98.6564,98.4523,98.4878,2230593.0
2022-08-24 09:30:00,110.73,110.8,110.61,110.67,1173722.0,98.2748,98.3369,98.1683,98.2215,1173722.0
2022-08-24 10:00:00,110.67,110.77,110.44,110.47,3525645.0,98.2215,98.3103,98.0174,98.044,3525645.0
2022-08-24 11:00:00,110.45,110.79,110.42,110.68,2191715.0,98.0263,98.328,97.9996,98.2304,2191715.0
2022-08-24 12:00:00,110.68,110.75,110.52,110.61,2010993.0,98.2304,98.2925,98.0884,98.1683,2010993.0
2022-08-24 13:00:00,110.61,110.61,110.43,110.59,845219.0,98.1683,98.1683,98.0085,98.1505,845219.0
2022-08-24 14:00:00,110.6,110.68,110.56,110.64,1678480.0,98.1594,98.2304,98.1239,98.1949,1678480.0
2022-08-24 15:00:00,110.65,110.72,110.59,110.66,1961000.0,98.2038,98.2659,98.1505,98.2126,1961000.0
2022-08-25 09:30:00,110.9,111.23,110.75,110.92,3125549.0,98.4256,98.7185,98.2925,98.4434,3125549.0
2022-08-25 10:00:00,110.91,111.11,110.88,111.07,2520480.0,98.4345,98.612,98.4079,98.5765,2520480.0
2022-08-25 11:00:00,111.07,111.46,111.06,111.34,3474449.0,98.5765,98.9227,98.5677,98.8162,3474449.0
2022-08-25 12:00:00,111.34,111.51,111.32,111.48,1695350.0,98.8162,98.967,98.7984,98.9404,1695350.0
2022-08-25 13:00:00,111.47,111.84,111.46,111.84,1910062.0,98.9315,99.2599,98.9227,99.2599,1910062.0
2022-08-25 14:00:00,111.84,112.04,111.8,112.03,4548453.0,99.2599,99.4374,99.2244,99.4285,4548453.0
2022-08-25 15:00:00,112.03,112.03,111.55,111.81,5621534.0,99.4285,99.4285,99.0025,99.2333,5621534.0
2022-08-26 09:30:00,111.45,111.59,111.3,111.54,1031504.0,98.9138,99.038,98.7807,98.9937,1031504.0
2022-08-26 10:00:00,111.54,111.74,111.01,111.34,3393002.0,98.9937,99.1712,98.5233,98.8162,3393002.0
2022-08-26 11:00:00,111.34,111.71,111.32,111.56,1724662.0,98.8162,99.1445,98.7984,99.0114,1724662.0
2022-08-26 12:00:00,111.55,111.59,111.25,111.3,3169354.0,99.0025,99.038,98.7363,98.7807,3169354.0
2022-08-26 13:00:00,111.29,111.37,111.24,111.34,1261671.0,98.7718,98.8428,98.7274,98.8162,1261671.0
2022-08-26 14:00:00,111.34,111.39,111.2,111.2,1086262.0,98.8162,98.8605,98.6919,98.6919,1086262.0
2022-08-26 15:00:00,111.21,111.24,111.08,111.14,1563526.0,98.7008,98.7274,98.5854,98.6387,1563526.0
2022-08-29 09:30:00,110.62,110.62,110.37,110.38,1560468.0,98.1771,98.1771,97.9553,97.9641,1560468.0
2022-08-29 10:00:00,110.38,110.44,110.15,110.2,3036401.0,97.9641,98.0174,97.76,97.8044,3036401.0
2022-08-29 11:00:00,110.2,110.38,110.16,110.27,1531129.0,97.8044,97.9641,97.7689,97.8665,1531129.0
2022-08-29 12:00:00,110.27,110.37,110.24,110.37,1816103.0,97.8665,97.9553,97.8399,97.9553,1816103.0
2022-08-29 13:00:00,110.37,110.41,110.3,110.36,1403790.0,97.9553,97.9908,97.8931,97.9464,1403790.0
2022-08-29 14:00:00,110.36,110.45,110.31,110.4,2646700.0,97.9464,98.0263,97.902,97.9819,2646700.0
2022-08-29 15:00:00,110.4,110.45,110.25,110.32,3304167.0,97.9819,98.0263,97.8488,97.9109,3304167.0
2022-08-30 09:30:00,110.57,110.8,110.44,110.65,2129056.0,98.1328,98.3369,98.0174,98.2038,2129056.0
2022-08-30 10:00:00,110.64,110.64,109.85,110.08,5450079.0,98.1949,98.1949,97.4938,97.6979,5450079.0
2022-08-30 11:00:00,110.08,110.42,109.88,110.22,2584722.0,97.6979,97.9996,97.5204,97.8221,2584722.0
2022-08-30 12:00:00,110.22,110.37,110.2,110.36,756503.0,97.8221,97.9553,97.8044,97.9464,756503.0
2022-08-30 13:00:00,110.36,110.36,110.05,110.09,2015128.0,97.9464,97.9464,97.6713,97.7068,2015128.0
2022-08-30 14:00:00,110.09,110.37,110.08,110.34,1884266.0,97.7068,97.9553,97.6979,97.9286,1884266.0
2022-08-30 15:00:00,110.34,110.48,110.31,110.44,3547948.0,97.9286,98.0529,97.902,98.0174,3547948.0
2022-08-31 09:30:00,110.2,110.37,110.04,110.34,2126364.0,97.8044,97.9553,97.6624,97.9286,2126364.0
2022-08-31 10:00:00,110.33,110.36,110.13,110.15,2670074.0,97.9198,97.9464,97.7423,97.76,2670074.0
2022-08-31 11:00:00,110.15,110.18,109.91,110.01,1827533.0,97.76,97.7866,97.547,97.6358,1827533.0
2022-08-31 12:00:00,110.0,110.01,109.84,109.88,1064192.0,97.6269,97.6358,97.4849,97.5204,1064192.0
2022-08-31 13:00:00,109.87,109.92,109.8,109.83,3363000.0,97.5115,97.5559,97.4494,97.476,3363000.0
2022-08-31 14:00:00,109.82,109.82,109.64,109.65,1805948.0,97.4671,97.4671,97.3074,97.3163,1805948.0
2022-08-31 15:00:00,109.65,109.69,109.21,109.29,4787780.0,97.3163,97.3518,96.9257,96.9967,4787780.0
2022-09-01 09:30:00,108.19,108.27,108.04,108.11,2132810.0,96.2902,96.3614,96.1567,96.219,2132810.0
2022-09-01 10:00:00,108.06,108.08,107.35,107.58,4309836.0,96.1745,96.1923,95.5426,95.7473,4309836.0
2022-09-01 11:00:00,107.56,107.78,107.41,107.76,3346811.0,95.7295,95.9253,95.596,95.9075,3346811.0
2022-09-01 12:00:00,107.76,108.0,107.75,107.95,3291594.0,95.9075,96.1211,95.8986,96.0766,3291594.0
2022-09-01 13:00:00,107.95,108.05,107.92,108.02,2545371.0,96.0766,96.1656,96.0499,96.1389,2545371.0
2022-09-01 14:00:00,108.01,108.11,107.96,108.01,1939633.0,96.13,96.219,96.0855,96.13,1939633.0
2022-09-01 15:00:00,108.01,108.42,107.99,108.33,4535485.0,96.13,96.4949,96.1122,96.4148,4535485.0
2022-09-02 09:30:00,108.78,109.17,108.72,109.12,2466741.0,96.8153,97.1624,96.7619,97.1179,2466741.0
2022-09-02 10:00:00,109.12,109.25,108.76,108.86,3636529.0,97.1179,97.2336,96.7975,96.8865,3636529.0
2022-09-02 11:00:00,108.86,108.91,108.59,108.73,825922.0,96.8865,96.931,96.6462,96.7708,825922.0
2022-09-02 12:00:00,108.73,108.73,108.53,108.59,1393305.0,96.7708,96.7708,96.5928,96.6462,1393305.0
2022-09-02 13:00:00,108.59,108.73,108.56,108.61,1238718.0,96.6462,96.7708,96.6195,96.664,1238718.0
2022-09-02 14:00:00,108.61,108.66,108.51,108.61,1786073.0,96.664,96.7085,96.575,96.664,1786073.0
2022-09-02 15:00:00,108.61,108.63,108.38,108.38,2375593.0,96.664,96.6818,96.4593,96.4593,2375593.0
2022-09-06 09:30:00,107.86,107.94,107.23,107.32,2778347.0,95.9965,96.0677,95.4358,95.5159,2778347.0
2022-09-06 10:00:00,107.31,107.79,107.04,107.4,3396241.0,95.507,95.9342,95.2667,95.5871,3396241.0
2022-09-06 11:00:00,107.4,107.56,107.25,107.29,943216.0,95.5871,95.7295,95.4536,95.4892,943216.0
2022-09-06 12:00:00,107.3,107.37,107.12,107.19,1038245.0,95.4981,95.5604,95.3379,95.4002,1038245.0
2022-09-06 13:00:00,107.2,107.29,107.11,107.16,1460126.0,95.4091,95.4892,95.329,95.3735,1460126.0
2022-09-06 14:00:00,107.16,107.26,107.12,107.17,1609580.0,95.3735,95.4625,95.3379,95.3824,1609580.0
2022-09-06 15:00:00,107.18,107.33,106.92,106.94,3557812.0,95.3913,95.5248,95.1599,95.1777,3557812.0
2022-09-07 09:30:00,107.41,107.96,107.39,107.79,4125900.0,95.596,96.0855,95.5782,95.9342,4125900.0
2022-09-07 10:00:00,107.79,108.02,107.73,107.89,3386821.0,95.9342,96.1389,95.8808,96.0232,3386821.0
2022-09-07 11:00:00,107.88,108.1,107.86,107.99,3895974.0,96.0143,96.2101,95.9965,96.1122,3895974.0
2022-09-07 12:00:00,107.98,108.16,107.9,108.15,2597408.0,96.1033,96.2635,96.0321,96.2546,2597408.0
2022-09-07 13:00:00,108.14,108.43,108.11,108.43,976002.0,96.2457,96.5038,96.219,96.5038,976002.0
2022-09-07 14:00:00,108.43,108.49,108.38,108.45,2738535.0,96.5038,96.5572,96.4593,96.5216,2738535.0
2022-09-07 15:00:00,108.43,108.47,108.35,108.39,2572892.0,96.5038,96.5394,96.4326,96.4682,2572892.0
2022-09-08 09:30:00,108.34,108.65,108.2,108.55,2048953.0,96.4237,96.6996,96.2991,96.6106,2048953.0
2022-09-08 10:00:00,108.55,108.67,108.37,108.63,2443570.0,96.6106,96.7174,96.4504,96.6818,2443570.0
2022-09-08 11:00:00,108.64,108.65,108.38,108.4,2042773.0,96.6907,96.6996,96.4593,96.4771,2042773.0
2022-09-08 12:00:00,108.39,108.4,108.09,108.28,3422274.0,96.4682,96.4771,96.2012,96.3703,3422274.0
2022-09-08 13:00:00,108.27,108.39,108.16,108.27,2178709.0,96.3614,96.4682,96.2635,96.3614,2178709.0
2022-09-08 14:00:00,108.26,108.28,108.15,108.18,832882.0,96.3525,96.3703,96.2546,96.2813,832882.0
2022-09-08 15:00:00,108.17,108.22,108.04,108.13,1304950.0,96.2724,96.3169,96.1567,96.2368,1304950.0
2022-09-09 09:30:00,108.51,108.68,108.42,108.68,2558847.0,96.575,96.7263,96.4949,96.7263,2558847.0
2022-09-09 10:00:00,108.68,108.99,108.67,108.83,2848880.0,96.7263,97.0022,96.7174,96.8598,2848880.0
2022-09-09 11:00:00,108.83,108.83,108.54,108.63,1636363.0,96.8598,96.8598,96.6017,96.6818,1636363.0
2022-09-09 12:00:00,108.63,108.64,108.38,108.5,1245868.0,96.6818,96.6907,96.4593,96.5661,1245868.0
2022-09-09 13:00:00,108.49,108.62,108.46,108.48,627658.0,96.5572,96.6729,96.5305,96.5483,627658.0
2022-09-09 14:00:00,108.48,108.5,108.4,108.42,814082.0,96.5483,96.5661,96.4771,96.4949,814082.0
2022-09-09 15:00:00,108.42,108.47,108.35,108.44,1463711.0,96.4949,96.5394,96.4326,96.5127,1463711.0
2022-09-12 09:30:00,108.8,109.02,108.74,108.98,1052942.0,96.8331,97.0289,96.7797,96.9933,1052942.0
2022-09-12 10:00:00,108.98,109.0,108.68,108.9,1273519.0,96.9933,97.0111,96.7263,96.9221,1273519.0
2022-09-12 11:00:00,108.9,108.96,108.56,108.57,1533935.0,96.9221,96.9755,96.6195,96.6284,1533935.0
2022-09-12 12:00:00,108.58,108.7,108.5,108.69,742743.0,96.6373,96.7441,96.5661,96.7352,742743.0
2022-09-12 13:00:00,108.68,108.68,108.37,108.51,1491147.0,96.7263,96.7263,96.4504,96.575,1491147.0
2022-09-12 14:00:00,108.52,108.52,108.13,108.14,1594011.0,96.5839,96.5839,96.2368,96.2457,1594011.0
2022-09-12 15:00:00,108.13,108.18,107.92,108.16,2987966.0,96.2368,96.2813,96.0499,96.2635,2987966.0
2022-09-13 09:30:00,107.11,107.21,106.91,107.08,4706987.0,95.329,95.418,95.151,95.3023,4706987.0
2022-09-13 10:00:00,107.08,107.24,107.01,107.16,2960452.0,95.3023,95.4447,95.24,95.3735,2960452.0
2022-09-13 11:00:00,107.16,107.25,107.06,107.06,1847085.0,95.3735,95.4536,95.2845,95.2845,1847085.0
2022-09-13 12:00:00,107.06,107.27,107.03,107.22,1779977.0,95.2845,95.4714,95.2578,95.4269,1779977.0
2022-09-13 13:00:00,107.21,107.52,107.17,107.32,1790976.0,95.418,95.6939,95.3824,95.5159,1790976.0
2022-09-13 14:00:00,107.3,107.48,107.28,107.38,2542423.0,95.4981,95.6583,95.4803,95.5693,2542423.0
2022-09-13 15:00:00,107.37,107.4,107.19,107.37,2975888.0,95.5604,95.5871,95.4002,95.5604,2975888.0
2022-09-14 09:30:00,107.33,107.6,107.29,107.47,2739840.0,95.5248,95.7651,95.4892,95.6494,2739840.0
2022-09-14 10:00:00,107.47,107.96,107.43,107.95,3570238.0,95.6494,96.0855,95.6138,96.0766,3570238.0
2022-09-14 11:00:00,107.96,108.06,107.88,107.93,2139215.0,96.0855,96.1745,96.0143,96.0588,2139215.0
2022-09-14 12:00:00,107.93,107.94,107.83,107.89,1383830.0,96.0588,96.0677,95.9698,96.0232,1383830.0
2022-09-14 13:00:00,107.89,107.94,107.79,107.87,1482232.0,96.0232,96.0677,95.9342,96.0054,1482232.0
2022-09-14 14:00:00,107.87,107.94,107.83,107.85,2204894.0,96.0054,96.0677,95.9698,95.9876,2204894.0
2022-09-14 15:00:00,107.85,107.92,107.75,107.89,4813915.0,95.9876,96.0499,95.8986,96.0232,4813915.0
2022-09-15 09:30:00,107.62,107.7,107.37,107.67,1478307.0,95.7829,95.8541,95.5604,95.8274,1478307.0
2022-09-15 10:00:00,107.67,107.76,107.45,107.5,1302603.0,95.8274,95.9075,95.6316,95.6761,1302603.0
2022-09-15 11:00:00,107.5,107.62,107.3,107.31,1565525.0,95.6761,95.7829,95.4981,95.507,1565525.0
2022-09-15 12:00:00,107.32,107.34,107.22,107.32,1847397.0,95.5159,95.5337,95.4269,95.5159,1847397.0
2022-09-15 13:00:00,107.32,107.53,107.32,107.48,1046966.0,95.5159,95.7028,95.5159,95.6583,1046966.0
2022-09-15 14:00:00,107.49,107.49,107.36,107.38,1045300.0,95.6672,95.6672,95.5515,95.5693,1045300.0
2022-09-15 15:00:00,107.37,107.41,107.2,107.34,3699651.0,95.5604,95.596,95.4091,95.5337,3699651.0
2022-09-16 09:30:00,106.75,107.01,106.73,106.94,3177287.0,95.0086,95.24,94.9908,95.1777,3177287.0
2022-09-16 10:00:00,106.94,107.45,106.89,107.13,2061139.0,95.1777,95.6316,95.1332,95.3468,2061139.0
2022-09-16 11:00:00,107.12,108.16,106.96,106.98,2124951.0,95.3379,96.2635,95.1955,95.2133,2124951.0
2022-09-16 12:00:00,106.97,107.1,106.95,107.0,1401118.0,95.2044,95.3201,95.1866,95.2311,1401118.0
2022-09-16 13:00:00,107.0,107.04,106.96,106.97,1239963.0,95.2311,95.2667,95.1955,95.2044,1239963.0
2022-09-16 14:00:00,106.97,107.18,106.95,107.17,1267003.0,95.2044,95.3913,95.1866,95.3824,1267003.0
2022-09-16 15:00:00,107.16,107.21,107.1,107.11,1486260.0,95.3735,95.418,95.3201,95.329,1486260.0
2022-09-19 09:30:00,106.62,106.83,106.53,106.8,854772.0,94.8929,95.0798,94.8128,95.0531,854772.0
2022-09-19 10:00:00,106.8,107.16,106.73,107.09,2440584.0,95.0531,95.3735,94.9908,95.3112,2440584.0
2022-09-19 11:00:00,107.09,107.36,107.09,107.17,1309435.0,95.3112,95.5515,95.3112,95.3824,1309435.0
2022-09-19 12:00:00,107.16,107.34,107.16,107.32,1218795.0,95.3735,95.5337,95.3735,95.5159,1218795.0
2022-09-19 13:00:00,107.32,107.39,107.24,107.25,1611162.0,95.5159,95.5782,95.4447,95.4536,1611162.0
2022-09-19 14:00:00,107.25,107.28,107.18,107.2,840927.0,95.4536,95.4803,95.3913,95.4091,840927.0
2022-09-19 15:00:00,107.2,107.28,107.16,107.27,3207018.0,95.4091,95.4803,95.3735,95.4714,3207018.0
2022-09-20 09:30:00,106.35,106.45,106.2,106.33,3592111.0,94.6526,94.7416,94.5191,94.6348,3592111.0
2022-09-20 10:00:00,106.33,106.39,106.1,106.22,2127682.0,94.6348,94.6882,94.4301,94.5369,2127682.0
2022-09-20 11:00:00,106.22,106.48,106.12,106.46,2817245.0,94.5369,94.7683,94.4479,94.7505,2817245.0
2022-09-20 12:00:00,106.46,106.51,106.35,106.48,2813138.0,94.7505,94.795,94.6526,94.7683,2813138.0
2022-09-20 13:00:00,106.46,106.65,106.4,106.54,4199212.0,94.7505,94.9196,94.6971,94.8217,4199212.0
2022-09-20 14:00:00,106.54,106.54,106.12,106.17,8712651.0,94.8217,94.8217,94.4479,94.4924,8712651.0
2022-09-20 15:00:00,106.17,106.26,106.06,106.23,4747346.0,94.4924,94.5725,94.3945,94.5458,4747346.0
2022-09-21 09:30:00,106.63,106.78,106.54,106.7,1480764.0,94.9018,95.0353,94.8217,94.9641,1480764.0
2022-09-21 10:00:00,106.7,106.78,106.52,106.59,2201592.0,94.9641,95.0353,94.8039,94.8662,2201592.0
2022-09-21 11:00:00,106.59,106.59,106.4,106.56,2854477.0,94.8662,94.8662,94.6971,94.8395,2854477.0
2022-09-21 12:00:00,106.56,106.56,106.27,106.34,1246290.0,94.8395,94.8395,94.5814,94.6437,1246290.0
2022-09-21 13:00:00,106.35,106.45,106.24,106.38,1511609.0,94.6526,94.7416,94.5547,94.6793,1511609.0
2022-09-21 14:00:00,106.3,106.9,105.6,106.8,8820261.0,94.6081,95.1421,93.9851,95.0531,8820261.0
2022-09-21 15:00:00,106.8,106.83,106.35,106.62,4926126.0,95.0531,95.0798,94.6526,94.8929,4926126.0
2022-09-22 09:30:00,105.62,105.63,105.09,105.16,2571931.0,94.0029,94.0118,93.5312,93.5935,2571931.0
2022-09-22 10:00:00,105.16,105.45,104.9,104.92,3976964.0,93.5935,93.8516,93.3621,93.3799,3976964.0
2022-09-22 11:00:00,104.92,105.38,104.81,105.36,1960739.0,93.3799,93.7893,93.282,93.7715,1960739.0
2022-09-22 12:00:00,105.35,105.41,105.08,105.25,2087997.0,93.7626,93.816,93.5223,93.6736,2087997.0
2022-09-22 13:00:00,105.25,105.36,105.12,105.27,1401172.0,93.6736,93.7715,93.5579,93.6914,1401172.0
2022-09-22 14:00:00,105.28,105.28,104.99,105.12,2294779.0,93.7003,93.7003,93.4422,93.5579,2294779.0
2022-09-22 15:00:00,105.12,105.31,105.11,105.16,5486390.0,93.5579,93.727,93.549,93.5935,5486390.0
2022-09-23 09:30:00,104.88,105.04,104.63,104.75,2239847.0,93.3443,93.4867,93.1218,93.2286,2239847.0
2022-09-23 10:00:00,104.74,104.89,104.61,104.69,2968166.0,93.2197,93.3532,93.104,93.1752,2968166.0
2022-09-23 11:00:00,104.68,104.74,104.33,104.47,2795526.0,93.1663,93.2197,92.8548,92.9794,2795526.0
2022-09-23 12:00:00,104.47,105.04,104.45,104.98,2367265.0,92.9794,93.4867,92.9616,93.4333,2367265.0
2022-09-23 13:00:00,104.97,105.07,104.66,104.77,2533805.0,93.4244,93.5134,93.1485,93.2464,2533805.0
2022-09-23 14:00:00,104.79,104.83,104.56,104.61,1477617.0,93.2642,93.2998,93.0595,93.104,1477617.0
2022-09-23 15:00:00,104.61,104.93,104.6,104.83,2471193.0,93.104,93.3888,93.0951,93.2998,2471193.0
2022-09-26 09:30:00,104.39,104.59,104.19,104.23,2665863.0,92.9082,93.0862,92.7302,92.7658,2665863.0
2022-09-26 10:00:00,104.22,104.42,104.11,104.25,2706636.0,92.7569,92.9349,92.659,92.7836,2706636.0
2022-09-26 11:00:00,104.25,104.28,103.71,103.71,3558783.0,92.7836,92.8103,92.303,92.303,3558783.0
2022-09-26 12:00:00,103.71,103.74,103.27,103.39,3171661.0,92.303,92.3297,91.9114,92.0182,3171661.0
2022-09-26 13:00:00,103.4,103.45,103.04,103.14,3842845.0,92.0271,92.0716,91.7067,91.7957,3842845.0
2022-09-26 14:00:00,103.14,103.34,102.94,103.23,3595815.0,91.7957,91.9737,91.6177,91.8758,3595815.0
2022-09-26 15:00:00,103.23,103.35,102.94,102.98,4796046.0,91.8758,91.9826,91.6177,91.6533,4796046.0
2022-09-27 09:30:00,103.06,103.27,102.65,102.67,2495433.0,91.7245,91.9114,91.3596,91.3774,2495433.0
2022-09-27 10:00:00,102.67,102.91,102.05,102.68,4895193.0,91.3774,91.591,90.8256,91.3863,4895193.0
2022-09-27 11:00:00,102.68,102.71,102.02,102.03,3106470.0,91.3863,91.413,90.7989,90.8078,3106470.0
2022-09-27 12:00:00,102.03,102.09,101.75,101.87,3943080.0,90.8078,90.8612,90.5586,90.6654,3943080.0
2022-09-27 13:00:00,101.87,101.96,101.4,101.44,2781928.0,90.6654,90.7455,90.247,90.2826,2781928.0
2022-09-27 14:00:00,101.44,102.02,101.41,101.83,7645159.0,90.2826,90.7989,90.2559,90.6298,7645159.0
2022-09-27 15:00:00,101.83,101.88,101.44,101.46,5134875.0,90.6298,90.6743,90.2826,90.3004,5134875.0
2022-09-28 09:30:00,102.49,102.62,102.29,102.49,5242237.0,91.2172,91.3329,91.0392,91.2172,5242237.0
2022-09-28 10:00:00,102.49,102.96,102.27,102.85,7522017.0,91.2172,91.6355,91.0214,91.5376,7522017.0
2022-09-28 11:00:00,102.83,103.39,102.79,103.15,4278247.0,91.5198,92.0182,91.4842,91.8046,4278247.0
2022-09-28 12:00:00,103.16,103.27,102.91,103.09,4738543.0,91.8135,91.9114,91.591,91.7512,4738543.0
2022-09-28 13:00:00,103.09,103.32,102.94,103.08,3921323.0,91.7512,91.9559,91.6177,91.7423,3921323.0
2022-09-28 14:00:00,103.08,103.39,102.94,103.32,3077023.0,91.7423,92.0182,91.6177,91.9559,3077023.0
2022-09-28 15:00:00,103.31,103.57,103.23,103.47,6710317.0,91.947,92.1784,91.8758,92.0894,6710317.0
2022-09-29 09:30:00,102.52,102.56,102.16,102.33,2382902.0,91.2439,91.2795,90.9235,91.0748,2382902.0
2022-09-29 10:00:00,102.32,102.36,101.74,102.05,6586262.0,91.0659,91.1015,90.5497,90.8256,6586262.0
2022-09-29 11:00:00,102.06,102.54,102.02,102.51,3369145.0,90.8345,91.2617,90.7989,91.235,3369145.0
2022-09-29 12:00:00,102.51,102.78,102.1,102.17,4014687.0,91.235,91.4753,90.8701,90.9324,4014687.0
2022-09-29 13:00:00,102.17,102.18,101.95,102.04,1376564.0,90.9324,90.9413,90.7366,90.8167,1376564.0
2022-09-29 14:00:00,102.04,102.39,101.97,102.36,3093890.0,90.8167,91.1282,90.7544,91.1015,3093890.0
2022-09-29 15:00:00,102.36,102.76,102.34,102.64,7317875.0,91.1015,91.4575,91.0837,91.3507,7317875.0
2022-09-30 09:30:00,103.07,103.57,103.06,103.24,4456844.0,91.7334,92.1784,91.7245,91.8847,4456844.0
2022-09-30 10:00:00,103.24,103.33,102.91,103.12,4083742.0,91.8847,91.9648,91.591,91.7779,4083742.0
2022-09-30 11:00:00,103.13,103.21,103.01,103.12,2002783.0,91.7868,91.858,91.68,91.7779,2002783.0
2022-09-30 12:00:00,103.12,103.28,102.99,103.27,1256200.0,91.7779,91.9203,91.6622,91.9114,1256200.0
2022-09-30 13:00:00,103.26,103.34,102.98,103.16,2488373.0,91.9025,91.9737,91.6533,91.8135,2488373.0
2022-09-30 14:00:00,103.15,103.33,102.53,102.55,2804465.0,91.8046,91.9648,91.2528,91.2706,2804465.0
2022-09-30 15:00:00,102.55,102.75,102.44,102.58,4017984.0,91.2706,91.4486,91.1727,91.2973,4017984.0
2022-10-03 09:30:00,103.61,103.7,103.39,103.45,3782873.0,92.5147,92.5951,92.3183,92.3719,3782873.0
2022-10-03 10:00:00,103.46,104.55,103.45,104.41,5608324.0,92.3808,93.3541,92.3719,93.2291,5608324.0
2022-10-03 11:00:00,104.41,104.84,104.28,104.34,4755190.0,93.2291,93.613,93.113,93.1666,4755190.0
2022-10-03 12:00:00,104.34,104.5,104.06,104.11,1812082.0,93.1666,93.3094,92.9165,92.9612,1812082.0
2022-10-03 13:00:00,104.11,104.16,103.97,104.0,1433924.0,92.9612,93.0058,92.8362,92.863,1433924.0
2022-10-03 14:00:00,103.99,104.12,103.93,104.06,1911120.0,92.854,92.9701,92.8005,92.9165,1911120.0
2022-10-03 15:00:00,104.06,104.16,103.87,104.0,4212444.0,92.9165,93.0058,92.7469,92.863,4212444.0
2022-10-04 09:30:00,104.81,104.9,104.36,104.7,2712300.0,93.5862,93.6666,93.1844,93.488,2712300.0
2022-10-04 10:00:00,104.7,105.12,104.7,104.94,4750628.0,93.488,93.863,93.488,93.7023,4750628.0
2022-10-04 11:00:00,104.94,104.95,104.74,104.85,1686474.0,93.7023,93.7112,93.5237,93.6219,1686474.0
2022-10-04 12:00:00,104.85,105.01,104.62,104.65,1253909.0,93.6219,93.7648,93.4166,93.4434,1253909.0
2022-10-04 13:00:00,104.65,104.72,104.46,104.52,2173401.0,93.4434,93.5059,93.2737,93.3273,2173401.0
2022-10-04 14:00:00,104.51,104.62,104.41,104.59,2109063.0,93.3184,93.4166,93.2291,93.3898,2109063.0
2022-10-04 15:00:00,104.59,104.67,104.47,104.47,4244370.0,93.3898,93.4612,93.2826,93.2826,4244370.0
2022-10-05 09:30:00,103.67,103.89,103.41,103.53,3114789.0,92.5683,92.7648,92.3362,92.4433,3114789.0
2022-10-05 10:00:00,103.51,103.51,102.95,103.17,4740263.0,92.4254,92.4254,91.9254,92.1219,4740263.0
2022-10-05 11:00:00,103.16,103.42,103.15,103.34,1983034.0,92.1129,92.3451,92.104,92.2737,1983034.0
2022-10-05 12:00:00,103.34,103.46,103.27,103.3,2813670.0,92.2737,92.3808,92.2111,92.2379,2813670.0
2022-10-05 13:00:00,103.29,103.49,103.27,103.3,2474444.0,92.229,92.4076,92.2111,92.2379,2474444.0
2022-10-05 14:00:00,103.3,103.58,103.28,103.57,2557016.0,92.2379,92.4879,92.2201,92.479,2557016.0
2022-10-05 15:00:00,103.57,103.82,103.57,103.68,4959407.0,92.479,92.7022,92.479,92.5772,4959407.0
2022-10-06 09:30:00,103.68,103.94,103.43,103.49,2385919.0,92.5772,92.8094,92.354,92.4076,2385919.0
2022-10-06 10:00:00,103.49,103.59,103.2,103.59,5124838.0,92.4076,92.4969,92.1486,92.4969,5124838.0
2022-10-06 11:00:00,103.6,103.83,103.51,103.64,4385096.0,92.5058,92.7112,92.4254,92.5415,4385096.0
2022-10-06 12:00:00,103.64,103.82,103.56,103.7,2392458.0,92.5415,92.7022,92.4701,92.5951,2392458.0
2022-10-06 13:00:00,103.7,103.87,103.61,103.78,1819424.0,92.5951,92.7469,92.5147,92.6665,1819424.0
2022-10-06 14:00:00,103.78,103.8,103.52,103.54,1903466.0,92.6665,92.6844,92.4344,92.4522,1903466.0
2022-10-06 15:00:00,103.55,103.62,103.45,103.46,3171982.0,92.4612,92.5237,92.3719,92.3808,3171982.0
2022-10-07 09:30:00,102.84,102.91,102.57,102.58,5161455.0,91.8272,91.8897,91.5861,91.595,5161455.0
2022-10-07 10:00:00,102.57,102.77,102.41,102.68,3828966.0,91.5861,91.7647,91.4432,91.6843,3828966.0
2022-10-07 11:00:00,102.69,102.89,102.64,102.76,3249246.0,91.6933,91.8718,91.6486,91.7558,3249246.0
2022-10-07 12:00:00,102.76,102.9,102.52,102.53,1557938.0,91.7558,91.8808,91.5415,91.5504,1557938.0
2022-10-07 13:00:00,102.53,102.67,102.46,102.53,1339635.0,91.5504,91.6754,91.4879,91.5504,1339635.0
2022-10-07 14:00:00,102.53,102.55,102.42,102.5,1409392.0,91.5504,91.5682,91.4522,91.5236,1409392.0
2022-10-07 15:00:00,102.5,102.52,102.37,102.41,2816551.0,91.5236,91.5415,91.4075,91.4432,2816551.0
2022-10-10 09:30:00,102.39,102.45,101.94,101.96,553016.0,91.4254,91.479,91.0236,91.0414,553016.0
2022-10-10 10:00:00,101.96,101.99,101.31,101.49,607622.0,91.0414,91.0682,90.461,90.6218,607622.0
2022-10-10 11:00:00,101.48,101.53,101.34,101.44,894444.0,90.6128,90.6575,90.4878,90.5771,894444.0
2022-10-10 12:00:00,101.45,101.47,101.16,101.17,442830.0,90.586,90.6039,90.3271,90.336,442830.0
2022-10-10 13:00:00,101.16,101.55,101.08,101.44,835723.0,90.3271,90.6753,90.2557,90.5771,835723.0
2022-10-10 14:00:00,101.44,101.47,101.29,101.31,449747.0,90.5771,90.6039,90.4432,90.461,449747.0
2022-10-10 15:00:00,101.32,101.63,101.32,101.5,1247932.0,90.47,90.7468,90.47,90.6307,1247932.0
2022-10-11 09:30:00,101.77,101.8,101.39,101.47,2700326.0,90.8718,90.8986,90.5325,90.6039,2700326.0
2022-10-11 10:00:00,101.46,101.77,101.04,101.66,4425305.0,90.595,90.8718,90.22,90.7736,4425305.0
2022-10-11 11:00:00,101.66,101.87,101.61,101.75,2582956.0,90.7736,90.9611,90.7289,90.8539,2582956.0
2022-10-11 12:00:00,101.74,102.17,101.7,102.07,4822869.0,90.845,91.2289,90.8093,91.1397,4822869.0
2022-10-11 13:00:00,102.07,102.09,101.85,101.91,2125495.0,91.1397,91.1575,90.9432,90.9968,2125495.0
2022-10-11 14:00:00,101.91,101.93,101.26,101.3,2758154.0,90.9968,91.0146,90.4164,90.4521,2758154.0
2022-10-11 15:00:00,101.3,101.51,101.1,101.32,6859177.0,90.4521,90.6396,90.2735,90.47,6859177.0
2022-10-12 09:30:00,101.17,101.26,100.97,101.15,3078910.0,90.336,90.4164,90.1574,90.3182,3078910.0
2022-10-12 10:00:00,101.15,101.25,101.0,101.04,1925593.0,90.3182,90.4075,90.1842,90.22,1925593.0
2022-10-12 11:00:00,101.04,101.26,101.0,101.12,2436165.0,90.22,90.4164,90.1842,90.2914,2436165.0
2022-10-12 12:00:00,101.13,101.26,101.01,101.04,1817305.0,90.3003,90.4164,90.1932,90.22,1817305.0
2022-10-12 13:00:00,101.04,101.1,100.83,101.04,2075880.0,90.22,90.2735,90.0324,90.22,2075880.0
2022-10-12 14:00:00,101.05,101.48,101.01,101.18,2016214.0,90.2289,90.6128,90.1932,90.345,2016214.0
2022-10-12 15:00:00,101.17,101.34,101.02,101.17,3469852.0,90.336,90.4878,90.2021,90.336,3469852.0
2022-10-13 09:30:00,99.2,100.34,99.18,100.32,2573080.0,88.577,89.5949,88.5591,89.5771,2573080.0
2022-10-13 10:00:00,100.33,100.86,100.09,100.5,5880221.0,89.586,90.0592,89.3717,89.7378,5880221.0
2022-10-13 11:00:00,100.48,101.44,100.4,101.1,3009555.0,89.7199,90.5771,89.6485,90.2735,3009555.0
2022-10-13 12:00:00,101.12,101.27,100.85,101.0,1535128.0,90.2914,90.4253,90.0503,90.1842,1535128.0
2022-10-13 13:00:00,101.0,101.64,100.77,101.51,1570908.0,90.1842,90.7557,89.9789,90.6396,1570908.0
2022-10-13 14:00:00,101.5,101.51,101.17,101.28,1258155.0,90.6307,90.6396,90.336,90.4342,1258155.0
2022-10-13 15:00:00,101.27,101.55,101.19,101.33,3764734.0,90.4253,90.6753,90.3539,90.4789,3764734.0
2022-10-14 09:30:00,101.99,101.99,101.42,101.66,2784459.0,91.0682,91.0682,90.5593,90.7736,2784459.0
2022-10-14 10:00:00,101.65,101.66,100.8,101.01,6332133.0,90.7646,90.7736,90.0057,90.1932,6332133.0
2022-10-14 11:00:00,101.02,101.14,100.48,100.57,1945151.0,90.2021,90.3092,89.7199,89.8003,1945151.0
2022-10-14 12:00:00,100.56,100.83,100.46,100.53,1587208.0,89.7914,90.0324,89.7021,89.7646,1587208.0
2022-10-14 13:00:00,100.53,100.61,100.27,100.39,1673922.0,89.7646,89.836,89.5324,89.6396,1673922.0
2022-10-14 14:00:00,100.38,100.51,100.29,100.44,2009580.0,89.6306,89.7467,89.5503,89.6842,2009580.0
2022-10-14 15:00:00,100.45,100.51,100.34,100.37,3294541.0,89.6931,89.7467,89.5949,89.6217,3294541.0
2022-10-17 09:30:00,101.26,101.67,101.21,101.3,2941908.0,90.4164,90.7825,90.3717,90.4521,2941908.0
2022-10-17 10:00:00,101.32,101.43,101.1,101.16,1333109.0,90.47,90.5682,90.2735,90.3271,1333109.0
2022-10-17 11:00:00,101.16,101.23,100.98,101.18,2375288.0,90.3271,90.3896,90.1664,90.345,2375288.0
2022-10-17 12:00:00,101.18,101.19,100.87,100.91,2839872.0,90.345,90.3539,90.0682,90.1039,2839872.0
2022-10-17 13:00:00,100.91,101.01,100.85,100.97,1759110.0,90.1039,90.1932,90.0503,90.1574,1759110.0
2022-10-17 14:00:00,100.97,101.01,100.79,100.9,1206750.0,90.1574,90.1932,89.9967,90.0949,1206750.0
2022-10-17 15:00:00,100.9,101.0,100.84,100.9,2645368.0,90.0949,90.1842,90.0414,90.0949,2645368.0
2022-10-18 09:30:00,101.47,101.61,101.31,101.36,2761958.0,90.6039,90.7289,90.461,90.5057,2761958.0
2022-10-18 10:00:00,101.36,101.52,101.17,101.29,1167246.0,90.5057,90.6485,90.336,90.4432,1167246.0
2022-10-18 11:00:00,101.29,101.29,100.51,100.68,2522259.0,90.4432,90.4432,89.7467,89.8985,2522259.0
2022-10-18 12:00:00,100.66,101.12,100.66,101.03,1237400.0,89.8806,90.2914,89.8806,90.211,1237400.0
2022-10-18 13:00:00,101.03,101.21,100.83,101.2,2735051.0,90.211,90.3717,90.0324,90.3628,2735051.0
2022-10-18 14:00:00,101.2,101.4,101.15,101.4,3287786.0,90.3628,90.5414,90.3182,90.5414,3287786.0
2022-10-18 15:00:00,101.4,101.57,101.36,101.48,5029514.0,90.5414,90.6932,90.5057,90.6128,5029514.0
2022-10-19 09:30:00,100.54,100.73,100.4,100.58,2901321.0,89.7735,89.9431,89.6485,89.8092,2901321.0
2022-10-19 10:00:00,100.58,100.84,100.51,100.53,2568802.0,89.8092,90.0414,89.7467,89.7646,2568802.0
2022-10-19 11:00:00,100.52,100.65,100.39,100.44,1531652.0,89.7556,89.8717,89.6396,89.6842,1531652.0
2022-10-19 12:00:00,100.44,100.44,100.09,100.28,1576389.0,89.6842,89.6842,89.3717,89.5413,1576389.0
2022-10-19 13:00:00,100.29,100.42,99.94,100.13,2436979.0,89.5503,89.6663,89.2377,89.4074,2436979.0
2022-10-19 14:00:00,100.14,100.3,100.06,100.08,1273777.0,89.4163,89.5592,89.3449,89.3628,1273777.0
2022-10-19 15:00:00,100.08,100.21,99.99,100.07,2443318.0,89.3628,89.4788,89.2824,89.3538,2443318.0
2022-10-20 09:30:00,99.82,100.02,99.74,99.91,2441908.0,89.1306,89.3092,89.0592,89.211,2441908.0
2022-10-20 10:00:00,99.91,100.37,99.9,100.22,3489940.0,89.211,89.6217,89.202,89.4878,3489940.0
2022-10-20 11:00:00,100.23,100.29,99.94,99.98,2384028.0,89.4967,89.5503,89.2377,89.2735,2384028.0
2022-10-20 12:00:00,99.98,100.0,99.57,99.62,2570821.0,89.2735,89.2913,88.9074,88.952,2570821.0
2022-10-20 13:00:00,99.62,99.67,99.35,99.47,1996893.0,88.952,88.9967,88.7109,88.8181,1996893.0
2022-10-20 14:00:00,99.46,99.51,99.3,99.38,2019203.0,88.8091,88.8538,88.6663,88.7377,2019203.0
2022-10-20 15:00:00,99.37,99.45,99.1,99.23,4848520.0,88.7288,88.8002,88.4877,88.6038,4848520.0
2022-10-21 09:30:00,98.68,99.19,98.41,99.19,1780801.0,88.1127,88.5681,87.8716,88.5681,1780801.0
2022-10-21 10:00:00,99.19,99.35,98.73,98.8,3116538.0,88.5681,88.7109,88.1573,88.2198,3116538.0
2022-10-21 11:00:00,98.81,99.26,98.65,99.23,3253651.0,88.2288,88.6306,88.0859,88.6038,3253651.0
2022-10-21 12:00:00,99.25,99.47,99.07,99.29,2513012.0,88.6216,88.8181,88.4609,88.6574,2513012.0
2022-10-21 13:00:00,99.28,99.53,99.21,99.3,2053475.0,88.6484,88.8717,88.5859,88.6663,2053475.0
2022-10-21 14:00:00,99.3,99.64,99.2,99.55,2246419.0,88.6663,88.9699,88.577,88.8895,2246419.0
2022-10-21 15:00:00,99.54,99.64,99.42,99.48,2094599.0,88.8806,88.9699,88.7734,88.827,2094599.0
2022-10-24 09:30:00,99.38,99.77,99.08,99.55,2084821.0,88.7377,89.086,88.4698,88.8895,2084821.0
2022-10-24 10:00:00,99.56,99.57,98.83,99.33,1873029.0,88.8984,88.9074,88.2466,88.6931,1873029.0
2022-10-24 11:00:00,99.33,99.82,99.18,99.8,1552954.0,88.6931,89.1306,88.5591,89.1127,1552954.0
2022-10-24 12:00:00,99.8,99.98,99.69,99.73,1951410.0,89.1127,89.2735,89.0145,89.0502,1951410.0
2022-10-24 13:00:00,99.72,99.79,99.64,99.66,827362.0,89.0413,89.1038,88.9699,88.9877,827362.0
2022-10-24 14:00:00,99.66,99.69,99.54,99.6,1785062.0,88.9877,89.0145,88.8806,88.9342,1785062.0
2022-10-24 15:00:00,99.61,99.74,99.38,99.41,3381504.0,88.9431,89.0592,88.7377,88.7645,3381504.0
2022-10-25 09:30:00,100.29,100.85,100.29,100.74,3372630.0,89.5503,90.0503,89.5503,89.9521,3372630.0
2022-10-25 10:00:00,100.75,100.98,100.68,100.76,3849877.0,89.961,90.1664,89.8985,89.9699,3849877.0
2022-10-25 11:00:00,100.76,101.19,100.75,100.93,2988880.0,89.9699,90.3539,89.961,90.1217,2988880.0
2022-10-25 12:00:00,100.93,101.01,100.71,100.72,2036205.0,90.1217,90.1932,89.9253,89.9342,2036205.0
2022-10-25 13:00:00,100.72,100.82,100.58,100.67,2214304.0,89.9342,90.0235,89.8092,89.8896,2214304.0
2022-10-25 14:00:00,100.66,100.88,100.55,100.56,2251477.0,89.8806,90.0771,89.7824,89.7914,2251477.0
2022-10-25 15:00:00,100.55,100.87,100.53,100.77,4981282.0,89.7824,90.0682,89.7646,89.9789,4981282.0
2022-10-26 09:30:00,100.98,101.29,100.9,101.16,1919891.0,90.1664,90.4432,90.0949,90.3271,1919891.0
2022-10-26 10:00:00,101.16,101.56,101.08,101.41,4367134.0,90.3271,90.6843,90.2557,90.5503,4367134.0
2022-10-26 11:00:00,101.4,101.72,101.39,101.49,3938495.0,90.5414,90.8271,90.5325,90.6218,3938495.0
2022-10-26 12:00:00,101.49,101.6,101.17,101.22,3426602.0,90.6218,90.72,90.336,90.3807,3426602.0
2022-10-26 13:00:00,101.21,101.41,101.17,101.3,1462061.0,90.3717,90.5503,90.336,90.4521,1462061.0
2022-10-26 14:00:00,101.29,101.34,101.17,101.25,1610094.0,90.4432,90.4878,90.336,90.4075,1610094.0
2022-10-26 15:00:00,101.25,101.28,101.08,101.23,2277154.0,90.4075,90.4342,90.2557,90.3896,2277154.0
2022-10-27 09:30:00,101.57,101.72,101.2,101.51,3094395.0,90.6932,90.8271,90.3628,90.6396,3094395.0
2022-10-27 10:00:00,101.51,102.04,101.46,101.93,3922854.0,90.6396,91.1129,90.595,91.0146,3922854.0
2022-10-27 11:00:00,101.92,102.09,101.76,101.84,2393341.0,91.0057,91.1575,90.8628,90.9343,2393341.0
2022-10-27 12:00:00,101.86,101.99,101.66,101.79,1934379.0,90.9521,91.0682,90.7736,90.8896,1934379.0
2022-10-27 13:00:00,101.79,101.92,101.66,101.68,1766464.0,90.8896,91.0057,90.7736,90.7914,1766464.0
2022-10-27 14:00:00,101.69,101.8,101.62,101.77,2184642.0,90.8003,90.8986,90.7378,90.8718,2184642.0
2022-10-27 15:00:00,101.76,101.82,101.59,101.64,3494801.0,90.8628,90.9164,90.7111,90.7557,3494801.0
2022-10-28 09:30:00,101.29,101.88,101.24,101.87,2568335.0,90.4432,90.97,90.3985,90.9611,2568335.0
2022-10-28 10:00:00,101.86,102.05,101.6,101.86,4340921.0,90.9521,91.1218,90.72,90.9521,4340921.0
2022-10-28 11:00:00,101.87,102.04,101.67,101.69,2863840.0,90.9611,91.1129,90.7825,90.8003,2863840.0
2022-10-28 12:00:00,101.68,101.77,101.62,101.72,1430197.0,90.7914,90.8718,90.7378,90.8271,1430197.0
2022-10-28 13:00:00,101.71,101.83,101.68,101.82,1323949.0,90.8182,90.9254,90.7914,90.9164,1323949.0
2022-10-28 14:00:00,101.83,101.87,101.68,101.83,2347266.0,90.9254,90.9611,90.7914,90.9254,2347266.0
2022-10-28 15:00:00,101.83,101.89,101.73,101.89,3054144.0,90.9254,90.9789,90.8361,90.9789,3054144.0
2022-10-31 09:30:00,101.54,101.62,101.27,101.44,1715408.0,90.6664,90.7378,90.4253,90.5771,1715408.0
2022-10-31 10:00:00,101.43,101.68,101.42,101.56,2229887.0,90.5682,90.7914,90.5593,90.6843,2229887.0
2022-10-31 11:00:00,101.56,101.63,101.49,101.55,3470660.0,90.6843,90.7468,90.6218,90.6753,3470660.0
2022-10-31 12:00:00,101.55,101.67,101.5,101.55,2095119.0,90.6753,90.7825,90.6307,90.6753,2095119.0
2022-10-31 13:00:00,101.54,101.56,101.42,101.53,1636353.0,90.6664,90.6843,90.5593,90.6575,1636353.0
2022-10-31 14:00:00,101.53,101.54,101.13,101.2,1579405.0,90.6575,90.6664,90.3003,90.3628,1579405.0
2022-10-31 15:00:00,101.21,101.42,100.97,101.35,4647732.0,90.3717,90.5593,90.1574,90.4968,4647732.0
2022-11-01 09:30:00,102.12,102.19,101.77,101.96,2556031.0,91.4594,91.5221,91.146,91.3161,2556031.0
2022-11-01 10:00:00,101.96,101.98,101.19,101.3,4138126.0,91.3161,91.334,90.6265,90.725,4138126.0
2022-11-01 11:00:00,101.3,101.61,101.25,101.59,2220089.0,90.725,91.0027,90.6803,90.9848,2220089.0
2022-11-01 12:00:00,101.59,101.83,101.54,101.69,4218634.0,90.9848,91.1997,90.94,91.0743,4218634.0
2022-11-01 13:00:00,101.69,101.77,101.54,101.63,2647727.0,91.0743,91.146,90.94,91.0206,2647727.0
2022-11-01 14:00:00,101.64,101.83,101.54,101.82,2183754.0,91.0295,91.1997,90.94,91.1907,2183754.0
2022-11-01 15:00:00,101.82,101.92,101.68,101.76,5683872.0,91.1907,91.2803,91.0654,91.137,5683872.0
2022-11-02 09:30:00,101.91,101.92,101.61,101.7,1820154.0,91.2714,91.2803,91.0027,91.0833,1820154.0
2022-11-02 10:00:00,101.71,102.05,101.66,102.02,2904964.0,91.0922,91.3967,91.0474,91.3699,2904964.0
2022-11-02 11:00:00,102.02,102.04,101.77,101.94,1137653.0,91.3699,91.3878,91.146,91.2982,1137653.0
2022-11-02 12:00:00,101.92,102.05,101.88,101.98,865886.0,91.2803,91.3967,91.2445,91.334,865886.0
2022-11-02 13:00:00,101.98,102.25,101.94,102.08,1692034.0,91.334,91.5759,91.2982,91.4236,1692034.0
2022-11-02 14:00:00,102.08,102.92,101.54,101.8,5373235.0,91.4236,92.1759,90.94,91.1728,5373235.0
2022-11-02 15:00:00,101.76,102.05,101.02,101.29,5736103.0,91.137,91.3967,90.4743,90.7161,5736103.0
2022-11-03 09:30:00,100.33,100.47,100.01,100.31,4944983.0,89.8563,89.9817,89.5697,89.8384,4944983.0
2022-11-03 10:00:00,100.32,100.94,100.3,100.94,6079689.0,89.8473,90.4026,89.8294,90.4026,6079689.0
2022-11-03 11:00:00,100.94,100.95,100.46,100.5,3024025.0,90.4026,90.4116,89.9727,90.0085,3024025.0
2022-11-03 12:00:00,100.49,100.75,100.45,100.72,4861778.0,89.9996,90.2324,89.9638,90.2056,4861778.0
2022-11-03 13:00:00,100.72,100.93,100.68,100.92,7175832.0,90.2056,90.3937,90.1698,90.3847,7175832.0
2022-11-03 14:00:00,100.92,101.18,100.87,101.06,5858102.0,90.3847,90.6176,90.3399,90.5101,5858102.0
2022-11-03 15:00:00,101.07,101.07,100.87,100.93,8724179.0,90.519,90.519,90.3399,90.3937,8724179.0
2022-11-04 09:30:00,101.21,101.49,100.66,101.02,3202787.0,90.6444,90.8952,90.1518,90.4743,3202787.0
2022-11-04 10:00:00,101.02,101.55,100.94,101.23,2909217.0,90.4743,90.9489,90.4026,90.6623,2909217.0
2022-11-04 11:00:00,101.23,101.3,100.85,100.87,2355009.0,90.6623,90.725,90.322,90.3399,2355009.0
2022-11-04 12:00:00,100.87,101.04,100.7,100.86,1940844.0,90.3399,90.4922,90.1877,90.331,1940844.0
2022-11-04 13:00:00,100.85,100.97,100.76,100.91,1129265.0,90.322,90.4295,90.2414,90.3757,1129265.0
2022-11-04 14:00:00,100.91,101.12,100.87,101.06,1739278.0,90.3757,90.5638,90.3399,90.5101,1739278.0
2022-11-04 15:00:00,101.07,101.16,100.98,101.1,2529355.0,90.519,90.5996,90.4384,90.5459,2529355.0
2022-11-07 09:30:00,101.17,101.23,100.64,100.69,1167049.0,90.6086,90.6623,90.1339,90.1787,1167049.0
2022-11-07 10:00:00,100.69,100.92,100.69,100.86,2013430.0,90.1787,90.3847,90.1787,90.331,2013430.0
2022-11-07 11:00:00,100.86,100.89,100.53,100.65,1133946.0,90.331,90.3578,90.0354,90.1429,1133946.0
2022-11-07 12:00:00,100.64,100.94,100.6,100.91,2226491.0,90.1339,90.4026,90.0981,90.3757,2226491.0
2022-11-07 13:00:00,100.91,101.08,100.91,100.95,909651.0,90.3757,90.528,90.3757,90.4116,909651.0
2022-11-07 14:00:00,100.95,101.03,100.86,100.88,1005484.0,90.4116,90.4832,90.331,90.3489,1005484.0
2022-11-07 15:00:00,100.87,100.93,100.74,100.77,2899794.0,90.3399,90.3937,90.2235,90.2504,2899794.0
2022-11-08 09:30:00,101.0,101.09,100.85,101.04,2909588.0,90.4563,90.537,90.322,90.4922,2909588.0
2022-11-08 10:00:00,101.04,101.4,101.01,101.26,3461539.0,90.4922,90.8146,90.4653,90.6892,3461539.0
2022-11-08 11:00:00,101.27,101.4,101.12,101.38,1528555.0,90.6982,90.8146,90.5638,90.7967,1528555.0
2022-11-08 12:00:00,101.38,101.41,101.26,101.4,2670052.0,90.7967,90.8235,90.6892,90.8146,2670052.0
2022-11-08 13:00:00,101.39,101.49,101.15,101.23,1886241.0,90.8056,90.8952,90.5907,90.6623,1886241.0
2022-11-08 14:00:00,101.23,101.32,101.05,101.25,2018887.0,90.6623,90.7429,90.5011,90.6803,2018887.0
2022-11-08 15:00:00,101.25,101.4,101.14,101.16,3836053.0,90.6803,90.8146,90.5817,90.5996,3836053.0
2022-11-09 09:30:00,100.86,100.86,100.65,100.82,2165736.0,90.331,90.331,90.1429,90.2951,2165736.0
2022-11-09 10:00:00,100.81,101.33,100.8,101.24,1517495.0,90.2862,90.7519,90.2772,90.6713,1517495.0
2022-11-09 11:00:00,101.25,101.42,101.03,101.05,1243146.0,90.6803,90.8325,90.4832,90.5011,1243146.0
2022-11-09 12:00:00,101.05,101.22,101.04,101.22,907018.0,90.5011,90.6534,90.4922,90.6534,907018.0
2022-11-09 13:00:00,101.21,101.25,100.72,100.87,1503615.0,90.6444,90.6803,90.2056,90.3399,1503615.0
2022-11-09 14:00:00,100.86,100.86,100.65,100.84,693363.0,90.331,90.331,90.1429,90.3131,693363.0
2022-11-09 15:00:00,100.84,100.97,100.72,100.92,3169338.0,90.3131,90.4295,90.2056,90.3847,3169338.0
2022-11-10 09:30:00,103.06,103.78,103.06,103.78,3329917.0,92.3013,92.9461,92.3013,92.9461,3329917.0
2022-11-10 10:00:00,103.79,104.17,103.59,103.9,4206415.0,92.9551,93.2954,92.776,93.0536,4206415.0
2022-11-10 11:00:00,103.89,104.02,103.76,103.94,2978571.0,93.0447,93.1611,92.9282,93.0894,2978571.0
2022-11-10 12:00:00,103.94,103.96,103.45,103.52,3056250.0,93.0894,93.1073,92.6506,92.7133,3056250.0
2022-11-10 13:00:00,103.52,104.12,103.48,104.03,3176247.0,92.7133,93.2506,92.6775,93.17,3176247.0
2022-11-10 14:00:00,104.02,104.16,103.84,104.16,4381114.0,93.1611,93.2865,92.9999,93.2865,4381114.0
2022-11-10 15:00:00,104.15,104.39,104.11,104.31,5207807.0,93.2775,93.4925,93.2417,93.4208,5207807.0
2022-11-11 09:30:00,104.12,104.28,103.98,104.26,843501.0,93.2506,93.3939,93.1253,93.376,843501.0
2022-11-11 10:00:00,104.25,104.54,104.16,104.49,711541.0,93.3671,93.6268,93.2865,93.582,711541.0
2022-11-11 11:00:00,104.5,104.6,104.32,104.42,1722340.0,93.591,93.6805,93.4298,93.5193,1722340.0
2022-11-11 12:00:00,104.42,104.68,104.4,104.63,687597.0,93.5193,93.7522,93.5014,93.7074,687597.0
2022-11-11 13:00:00,104.62,104.74,104.56,104.65,882260.0,93.6984,93.8059,93.6447,93.7253,882260.0
2022-11-11 14:00:00,104.65,104.66,104.52,104.56,983802.0,93.7253,93.7343,93.6089,93.6447,983802.0
2022-11-11 15:00:00,104.56,104.57,104.44,104.56,1820679.0,93.6447,93.6537,93.5372,93.6447,1820679.0
2022-11-14 09:30:00,104.24,104.4,104.16,104.33,1899788.0,93.3581,93.5014,93.2865,93.4387,1899788.0
2022-11-14 10:00:00,104.33,104.42,104.15,104.32,2172088.0,93.4387,93.5193,93.2775,93.4298,2172088.0
2022-11-14 11:00:00,104.32,104.33,104.04,104.13,3278800.0,93.4298,93.4387,93.179,93.2596,3278800.0
2022-11-14 12:00:00,104.13,104.25,104.04,104.12,2326548.0,93.2596,93.3671,93.179,93.2506,2326548.0
2022-11-14 13:00:00,104.12,104.33,104.09,104.33,1653842.0,93.2506,93.4387,93.2238,93.4387,1653842.0
2022-11-14 14:00:00,104.33,104.4,104.24,104.38,2156902.0,93.4387,93.5014,93.3581,93.4835,2156902.0
2022-11-14 15:00:00,104.37,104.45,104.01,104.02,4629196.0,93.4745,93.5462,93.1521,93.1611,4629196.0
2022-11-15 09:30:00,105.12,105.17,104.86,105.16,3277566.0,94.1463,94.191,93.9134,94.1821,3277566.0
2022-11-15 10:00:00,105.16,105.24,105.03,105.18,3085822.0,94.1821,94.2537,94.0656,94.2,3085822.0
2022-11-15 11:00:00,105.18,105.38,105.11,105.22,2596039.0,94.2,94.3791,94.1373,94.2358,2596039.0
2022-11-15 12:00:00,105.22,105.22,105.01,105.05,1041742.0,94.2358,94.2358,94.0477,94.0836,1041742.0
2022-11-15 13:00:00,105.05,105.22,104.82,105.07,4730363.0,94.0836,94.2358,93.8776,94.1015,4730363.0
2022-11-15 14:00:00,105.07,105.25,104.96,105.14,4407000.0,94.1015,94.2627,94.003,94.1642,4407000.0
2022-11-15 15:00:00,105.14,105.53,105.13,105.45,4589067.0,94.1642,94.5135,94.1552,94.4418,4589067.0
2022-11-16 09:30:00,105.81,105.98,105.68,105.71,3250674.0,94.7642,94.9165,94.6478,94.6747,3250674.0
2022-11-16 10:00:00,105.71,106.6,105.58,105.69,3732162.0,94.6747,95.4718,94.5582,94.6567,3732162.0
2022-11-16 11:00:00,105.69,105.85,105.67,105.83,3458486.0,94.6567,94.8,94.6388,94.7821,3458486.0
2022-11-16 12:00:00,105.83,106.08,105.76,105.96,2204404.0,94.7821,95.006,94.7194,94.8986,2204404.0
2022-11-16 13:00:00,105.96,106.16,105.9,106.0,3108506.0,94.8986,95.0777,94.8448,94.9344,3108506.0
2022-11-16 14:00:00,106.0,106.25,106.0,106.23,1951962.0,94.9344,95.1583,94.9344,95.1404,1951962.0
2022-11-16 15:00:00,106.23,106.53,106.14,106.34,4913714.0,95.1404,95.4091,95.0598,95.2389,4913714.0
2022-11-17 09:30:00,105.52,105.55,105.26,105.27,2602727.0,94.5045,94.5314,94.2716,94.2806,2602727.0
2022-11-17 10:00:00,105.27,105.53,105.22,105.46,6767762.0,94.2806,94.5135,94.2358,94.4508,6767762.0
2022-11-17 11:00:00,105.44,105.63,105.38,105.6,2016981.0,94.4328,94.603,94.3791,94.5761,2016981.0
2022-11-17 12:00:00,105.6,105.73,105.51,105.62,1729140.0,94.5761,94.6926,94.4955,94.5941,1729140.0
2022-11-17 13:00:00,105.62,105.75,105.54,105.59,1093996.0,94.5941,94.7105,94.5224,94.5672,1093996.0
2022-11-17 14:00:00,105.59,105.75,105.56,105.73,2042945.0,94.5672,94.7105,94.5403,94.6926,2042945.0
2022-11-17 15:00:00,105.73,105.91,105.63,105.84,5073494.0,94.6926,94.8538,94.603,94.7911,5073494.0
2022-11-18 09:30:00,106.13,106.29,105.88,106.04,2396870.0,95.0508,95.1941,94.8269,94.9702,2396870.0
2022-11-18 10:00:00,106.05,106.11,105.88,106.02,2689606.0,94.9792,95.0329,94.8269,94.9523,2689606.0
2022-11-18 11:00:00,106.02,106.07,105.69,105.82,1240911.0,94.9523,94.9971,94.6567,94.7732,1240911.0
2022-11-18 12:00:00,105.82,105.89,105.61,105.74,1376203.0,94.7732,94.8359,94.5851,94.7015,1376203.0
2022-11-18 13:00:00,105.75,105.82,105.69,105.72,653273.0,94.7105,94.7732,94.6567,94.6836,653273.0
2022-11-18 14:00:00,105.72,105.85,105.71,105.78,1266439.0,94.6836,94.8,94.6747,94.7374,1266439.0
2022-11-18 15:00:00,105.78,105.87,105.71,105.81,3068424.0,94.7374,94.818,94.6747,94.7642,3068424.0
2022-11-21 09:30:00,106.2,106.36,106.12,106.17,499364.0,95.1135,95.2568,95.0419,95.0866,499364.0
2022-11-21 10:00:00,106.18,106.19,105.93,106.07,1398764.0,95.0956,95.1046,94.8717,94.9971,1398764.0
2022-11-21 11:00:00,106.07,106.23,105.86,105.89,1356057.0,94.9971,95.1404,94.809,94.8359,1356057.0
2022-11-21 12:00:00,105.88,105.94,105.71,105.86,1088475.0,94.8269,94.8806,94.6747,94.809,1088475.0
2022-11-21 13:00:00,105.87,105.98,105.76,105.85,1078313.0,94.818,94.9165,94.7194,94.8,1078313.0
2022-11-21 14:00:00,105.84,105.94,105.82,105.84,1388361.0,94.7911,94.8806,94.7732,94.7911,1388361.0
2022-11-21 15:00:00,105.83,105.86,105.64,105.69,1486391.0,94.7821,94.809,94.612,94.6567,1486391.0
2022-11-22 09:30:00,106.19,106.24,106.09,106.14,970727.0,95.1046,95.1493,95.015,95.0598,970727.0
2022-11-22 10:00:00,106.15,106.33,106.05,106.27,1702834.0,95.0687,95.2299,94.9792,95.1762,1702834.0
2022-11-22 11:00:00,106.26,106.37,106.19,106.36,1444136.0,95.1672,95.2658,95.1046,95.2568,1444136.0
2022-11-22 12:00:00,106.36,106.48,106.26,106.44,1589570.0,95.2568,95.3643,95.1672,95.3285,1589570.0
2022-11-22 13:00:00,106.45,106.57,106.33,106.55,1103437.0,95.3374,95.4449,95.2299,95.427,1103437.0
2022-11-22 14:00:00,106.55,106.73,106.53,106.7,2107329.0,95.427,95.5882,95.4091,95.5613,2107329.0
2022-11-22 15:00:00,106.7,106.73,106.59,106.61,3358471.0,95.5613,95.5882,95.4628,95.4807,3358471.0
2022-11-23 09:30:00,106.96,107.43,106.92,107.17,1582524.0,95.7942,96.2151,95.7583,95.9822,1582524.0
2022-11-23 10:00:00,107.19,107.45,107.05,107.23,2682387.0,96.0002,96.233,95.8748,96.036,2682387.0
2022-11-23 11:00:00,107.24,107.3,107.07,107.1,1442345.0,96.0449,96.0987,95.8927,95.9196,1442345.0
2022-11-23 12:00:00,107.09,107.22,107.03,107.12,1345415.0,95.9106,96.027,95.8569,95.9375,1345415.0
2022-11-23 13:00:00,107.12,107.2,107.01,107.02,1331762.0,95.9375,96.0091,95.8389,95.8479,1331762.0
2022-11-23 14:00:00,107.04,107.61,107.03,107.56,1661020.0,95.8658,96.3763,95.8569,96.3315,1661020.0
2022-11-23 15:00:00,107.54,107.7,107.45,107.68,1714109.0,96.3136,96.4569,96.233,96.439,1714109.0
2022-11-25 09:30:00,107.72,107.72,107.5,107.56,1145614.0,96.4748,96.4748,96.2778,96.3315,1145614.0
2022-11-25 10:00:00,107.55,107.67,107.54,107.61,864744.0,96.3226,96.43,96.3136,96.3763,864744.0
2022-11-25 11:00:00,107.61,107.74,107.56,107.65,845338.0,96.3763,96.4927,96.3315,96.4121,845338.0
2022-11-25 12:00:00,107.66,107.79,107.59,107.78,933944.0,96.4211,96.5375,96.3584,96.5286,933944.0
2022-11-28 09:30:00,107.85,107.88,107.48,107.52,3127342.0,96.5913,96.6181,96.2599,96.2957,3127342.0
2022-11-28 10:00:00,107.51,107.65,107.38,107.42,2321937.0,96.2868,96.4121,96.1703,96.2061,2321937.0
2022-11-28 11:00:00,107.43,107.46,107.18,107.33,1922493.0,96.2151,96.242,95.9912,96.1255,1922493.0
2022-11-28 12:00:00,107.32,107.36,107.05,107.05,1287781.0,96.1166,96.1524,95.8748,95.8748,1287781.0
2022-11-28 13:00:00,107.07,107.16,106.9,107.09,2998587.0,95.8927,95.9733,95.7404,95.9106,2998587.0
2022-11-28 14:00:00,107.09,107.15,106.9,106.95,1851081.0,95.9106,95.9643,95.7404,95.7852,1851081.0
2022-11-28 15:00:00,106.96,107.08,106.88,107.0,3855612.0,95.7942,95.9016,95.7225,95.83,3855612.0
2022-11-29 09:30:00,106.51,106.59,106.24,106.47,2728264.0,95.3911,95.4628,95.1493,95.3553,2728264.0
2022-11-29 10:00:00,106.48,106.75,106.39,106.69,2259599.0,95.3643,95.6061,95.2837,95.5524,2259599.0
2022-11-29 11:00:00,106.7,106.74,106.58,106.72,2842693.0,95.5613,95.5971,95.4538,95.5792,2842693.0
2022-11-29 12:00:00,106.72,106.81,106.63,106.7,1998186.0,95.5792,95.6598,95.4986,95.5613,1998186.0
2022-11-29 13:00:00,106.7,106.81,106.61,106.75,1813088.0,95.5613,95.6598,95.4807,95.6061,1813088.0
2022-11-29 14:00:00,106.75,106.78,106.54,106.63,3006237.0,95.6061,95.633,95.418,95.4986,3006237.0
2022-11-29 15:00:00,106.63,106.64,106.36,106.44,4426653.0,95.4986,95.5076,95.2568,95.3285,4426653.0
2022-11-30 09:30:00,106.4,106.4,106.09,106.38,1727496.0,95.2926,95.2926,95.015,95.2747,1727496.0
2022-11-30 10:00:00,106.39,106.4,105.99,106.39,3111016.0,95.2837,95.2926,94.9254,95.2837,3111016.0
2022-11-30 11:00:00,106.4,106.42,106.23,106.33,1479544.0,95.2926,95.3105,95.1404,95.2299,1479544.0
2022-11-30 12:00:00,106.34,106.39,106.25,106.32,843912.0,95.2389,95.2837,95.1583,95.221,843912.0
2022-11-30 13:00:00,106.32,107.09,106.22,107.03,3776873.0,95.221,95.9106,95.1314,95.8569,3776873.0
2022-11-30 14:00:00,107.03,107.42,107.03,107.34,4202699.0,95.8569,96.2061,95.8569,96.1345,4202699.0
2022-11-30 15:00:00,107.36,107.78,107.27,107.75,4265921.0,96.1524,96.5286,96.0718,96.5017,4265921.0
2022-12-01 09:30:00,107.92,108.07,107.72,107.98,2798657.0,96.9597,97.0944,96.78,97.0136,2798657.0
2022-12-01 10:00:00,107.98,108.12,107.61,107.94,4552860.0,97.0136,97.1394,96.6812,96.9776,4552860.0
2022-12-01 11:00:00,107.95,108.3,107.83,108.29,3414295.0,96.9866,97.3011,96.8788,97.2921,3414295.0
2022-12-01 12:00:00,108.29,108.29,108.08,108.24,1984115.0,97.2921,97.2921,97.1034,97.2472,1984115.0
2022-12-01 13:00:00,108.24,108.29,108.09,108.2,2564874.0,97.2472,97.2921,97.1124,97.2112,2564874.0
2022-12-01 14:00:00,108.19,108.58,108.19,108.55,5157907.0,97.2022,97.5526,97.2022,97.5257,5157907.0
2022-12-01 15:00:00,108.55,108.81,108.3,108.74,4081501.0,97.5257,97.7593,97.3011,97.6964,4081501.0
2022-12-02 09:30:00,108.0,108.2,107.79,107.84,3496501.0,97.0315,97.2112,96.8429,96.8878,3496501.0
2022-12-02 10:00:00,107.84,108.22,107.83,108.06,2781104.0,96.8878,97.2292,96.8788,97.0855,2781104.0
2022-12-02 11:00:00,108.06,108.58,107.99,108.45,2488665.0,97.0855,97.5526,97.0226,97.4358,2488665.0
2022-12-02 12:00:00,108.45,108.61,108.37,108.51,1315291.0,97.4358,97.5796,97.364,97.4897,1315291.0
2022-12-02 13:00:00,108.51,108.88,108.49,108.85,509681.0,97.4897,97.8222,97.4718,97.7952,509681.0
2022-12-02 14:00:00,108.84,109.2,108.83,109.19,1178542.0,97.7862,98.1097,97.7772,98.1007,1178542.0
2022-12-02 15:00:00,109.2,109.41,109.01,109.39,3061371.0,98.1097,98.2983,97.939,98.2804,3061371.0
2022-12-05 09:30:00,108.71,108.71,108.44,108.54,2958697.0,97.6694,97.6694,97.4269,97.5167,2958697.0
2022-12-05 10:00:00,108.55,108.55,108.04,108.51,2931926.0,97.5257,97.5257,97.0675,97.4897,2931926.0
2022-12-05 11:00:00,108.52,108.58,108.31,108.33,2502094.0,97.4987,97.5526,97.3101,97.328,2502094.0
2022-12-05 12:00:00,108.33,108.42,108.22,108.27,3238645.0,97.328,97.4089,97.2292,97.2741,3238645.0
2022-12-05 13:00:00,108.27,108.3,108.11,108.14,897987.0,97.2741,97.3011,97.1304,97.1573,897987.0
2022-12-05 14:00:00,108.13,108.3,108.02,108.29,2771591.0,97.1483,97.3011,97.0495,97.2921,2771591.0
2022-12-05 15:00:00,108.29,108.57,108.19,108.49,3346363.0,97.2921,97.5437,97.2022,97.4718,3346363.0
2022-12-06 09:30:00,108.87,108.94,108.65,108.66,1838869.0,97.8132,97.8761,97.6155,97.6245,1838869.0
2022-12-06 10:00:00,108.66,108.78,108.54,108.6,2490390.0,97.6245,97.7323,97.5167,97.5706,2490390.0
2022-12-06 11:00:00,108.59,108.82,108.55,108.67,1739712.0,97.5616,97.7683,97.5257,97.6335,1739712.0
2022-12-06 12:00:00,108.67,108.73,108.59,108.63,1938678.0,97.6335,97.6874,97.5616,97.5976,1938678.0
2022-12-06 13:00:00,108.62,108.63,108.53,108.59,2305818.0,97.5886,97.5976,97.5077,97.5616,2305818.0
2022-12-06 14:00:00,108.6,108.97,108.59,108.92,2075417.0,97.5706,97.903,97.5616,97.8581,2075417.0
2022-12-06 15:00:00,108.93,108.98,108.7,108.83,3914462.0,97.8671,97.912,97.6605,97.7772,3914462.0
2022-12-07 09:30:00,109.41,110.08,109.28,109.43,2120037.0,98.2983,98.9003,98.1815,98.3163,2120037.0
2022-12-07 10:00:00,109.44,109.85,109.28,109.56,3498954.0,98.3253,98.6937,98.1815,98.4331,3498954.0
2022-12-07 11:00:00,109.55,109.56,109.32,109.44,3115634.0,98.4241,98.4331,98.2175,98.3253,3115634.0
2022-12-07 12:00:00,109.44,109.56,109.38,109.56,2581907.0,98.3253,98.4331,98.2714,98.4331,2581907.0
2022-12-07 13:00:00,109.56,109.67,109.55,109.66,2000431.0,98.4331,98.5319,98.4241,98.523,2000431.0
2022-12-07 14:00:00,109.66,110.05,109.63,109.93,2297073.0,98.523,98.8733,98.496,98.7655,2297073.0
2022-12-07 15:00:00,109.94,110.03,109.75,110.0,4112334.0,98.7745,98.8554,98.6038,98.8284,4112334.0
2022-12-08 09:30:00,109.74,109.81,109.4,109.81,1493561.0,98.5948,98.6577,98.2894,98.6577,1493561.0
2022-12-08 10:00:00,109.81,109.98,109.72,109.94,2643733.0,98.6577,98.8105,98.5769,98.7745,2643733.0
2022-12-08 11:00:00,109.93,110.03,109.72,109.91,3132840.0,98.7655,98.8554,98.5769,98.7476,3132840.0
2022-12-08 12:00:00,109.91,109.98,109.76,109.78,2592976.0,98.7476,98.8105,98.6128,98.6308,2592976.0
2022-12-08 13:00:00,109.77,109.86,109.69,109.7,1869720.0,98.6218,98.7026,98.5499,98.5589,1869720.0
2022-12-08 14:00:00,109.7,109.76,109.57,109.63,1717507.0,98.5589,98.6128,98.4421,98.496,1717507.0
2022-12-08 15:00:00,109.63,109.78,109.56,109.7,3078614.0,98.496,98.6308,98.4331,98.5589,3078614.0
2022-12-09 09:30:00,109.3,109.34,109.09,109.3,1648303.0,98.1995,98.2355,98.0108,98.1995,1648303.0
2022-12-09 10:00:00,109.3,109.4,109.1,109.27,3863672.0,98.1995,98.2894,98.0198,98.1726,3863672.0
2022-12-09 11:00:00,109.26,109.37,109.1,109.3,1318464.0,98.1636,98.2624,98.0198,98.1995,1318464.0
2022-12-09 12:00:00,109.3,109.38,109.15,109.17,1493994.0,98.1995,98.2714,98.0647,98.0827,1493994.0
2022-12-09 13:00:00,109.17,109.2,109.08,109.18,2307993.0,98.0827,98.1097,98.0019,98.0917,2307993.0
2022-12-09 14:00:00,109.17,109.2,109.11,109.15,1400186.0,98.0827,98.1097,98.0288,98.0647,1400186.0
2022-12-09 15:00:00,109.15,109.19,108.82,108.84,2382061.0,98.0647,98.1007,97.7683,97.7862,2382061.0
2022-12-12 09:30:00,109.62,109.74,109.34,109.34,675547.0,98.487,98.5948,98.2355,98.2355,675547.0
2022-12-12 10:00:00,109.35,109.36,109.08,109.16,1023614.0,98.2444,98.2534,98.0019,98.0737,1023614.0
2022-12-12 11:00:00,109.16,109.17,108.98,109.09,2170353.0,98.0737,98.0827,97.912,98.0108,2170353.0
2022-12-12 12:00:00,109.09,109.17,108.96,109.02,1333547.0,98.0108,98.0827,97.894,97.948,1333547.0
2022-12-12 13:00:00,109.02,109.1,108.67,108.87,1694663.0,97.948,98.0198,97.6335,97.8132,1694663.0
2022-12-12 14:00:00,108.87,108.89,108.7,108.73,1500603.0,97.8132,97.8312,97.6605,97.6874,1500603.0
2022-12-12 15:00:00,108.73,108.88,108.65,108.71,4685919.0,97.6874,97.8222,97.6155,97.6694,4685919.0
2022-12-13 09:30:00,110.76,110.89,110.24,110.74,2822180.0,99.5112,99.628,99.044,99.4933,2822180.0
2022-12-13 10:00:00,110.75,110.77,109.99,110.13,2831665.0,99.5023,99.5202,98.8194,98.9452,2831665.0
2022-12-13 11:00:00,110.14,110.19,109.74,109.84,1575522.0,98.9542,98.9991,98.5948,98.6847,1575522.0
2022-12-13 12:00:00,109.84,109.9,109.68,109.88,1845723.0,98.6847,98.7386,98.5409,98.7206,1845723.0
2022-12-13 13:00:00,109.87,109.9,109.61,109.72,1650895.0,98.7116,98.7386,98.478,98.5769,1650895.0
2022-12-13 14:00:00,109.72,109.77,109.55,109.64,1399901.0,98.5769,98.6218,98.4241,98.505,1399901.0
2022-12-13 15:00:00,109.64,109.67,109.47,109.67,4271272.0,98.505,98.5319,98.3523,98.5319,4271272.0
2022-12-14 09:30:00,109.66,109.75,109.49,109.7,1266914.0,98.523,98.6038,98.3702,98.5589,1266914.0
2022-12-14 10:00:00,109.7,109.88,109.64,109.81,3123964.0,98.5589,98.7206,98.505,98.6577,3123964.0
2022-12-14 11:00:00,109.81,109.82,109.44,109.51,3457167.0,98.6577,98.6667,98.3253,98.3882,3457167.0
2022-12-14 12:00:00,109.51,109.88,109.34,109.36,1742752.0,98.3882,98.7206,98.2355,98.2534,1742752.0
2022-12-14 13:00:00,109.36,109.58,109.3,109.49,1538270.0,98.2534,98.4511,98.1995,98.3702,1538270.0
2022-12-14 14:00:00,109.51,109.66,108.77,109.48,2767023.0,98.3882,98.523,97.7233,98.3612,2767023.0
2022-12-14 15:00:00,109.49,109.93,109.43,109.79,2681837.0,98.3702,98.7655,98.3163,98.6398,2681837.0
2022-12-15 09:30:00,109.46,109.72,109.33,109.43,2507298.0,98.641,98.8753,98.5238,98.6139,2507298.0
2022-12-15 10:00:00,109.42,109.65,109.16,109.54,3026203.0,98.6049,98.8122,98.3706,98.7131,3026203.0
2022-12-15 11:00:00,109.54,109.6,109.39,109.44,1432319.0,98.7131,98.7671,98.5779,98.6229,1432319.0
2022-12-15 12:00:00,109.45,109.67,109.38,109.59,3197495.0,98.632,98.8302,98.5689,98.7581,3197495.0
2022-12-15 13:00:00,109.59,109.61,109.43,109.45,1154020.0,98.7581,98.7761,98.6139,98.632,1154020.0
2022-12-15 14:00:00,109.45,109.54,109.34,109.5,1310997.0,98.632,98.7131,98.5328,98.677,1310997.0
2022-12-15 15:00:00,109.5,109.6,109.46,109.53,2235588.0,98.677,98.7671,98.641,98.704,2235588.0
2022-12-16 09:30:00,108.48,108.91,108.48,108.81,2975740.0,97.7578,98.1453,97.7578,98.0552,2975740.0
2022-12-16 10:00:00,108.81,108.9,108.6,108.85,3669990.0,98.0552,98.1363,97.866,98.0913,3669990.0
2022-12-16 11:00:00,108.86,109.12,108.78,108.95,2543613.0,98.1003,98.3346,98.0282,98.1814,2543613.0
2022-12-16 12:00:00,108.94,109.04,108.92,109.03,1469079.0,98.1724,98.2625,98.1543,98.2535,1469079.0
2022-12-16 13:00:00,109.03,109.2,109.0,109.08,955172.0,98.2535,98.4067,98.2264,98.2985,955172.0
2022-12-16 14:00:00,109.08,109.19,109.06,109.09,851759.0,98.2985,98.3977,98.2805,98.3075,851759.0
2022-12-16 15:00:00,109.08,109.17,109.01,109.05,3127204.0,98.2985,98.3796,98.2354,98.2715,3127204.0
2022-12-19 09:30:00,108.43,108.45,107.95,107.98,1312270.0,97.7128,97.7308,97.2802,97.3073,1312270.0
2022-12-19 10:00:00,107.98,108.03,107.87,107.91,1563940.0,97.3073,97.3523,97.2081,97.2442,1563940.0
2022-12-19 11:00:00,107.92,107.92,107.7,107.79,2874986.0,97.2532,97.2532,97.0549,97.136,2874986.0
2022-12-19 12:00:00,107.79,107.95,107.77,107.92,1343244.0,97.136,97.2802,97.118,97.2532,1343244.0
2022-12-19 13:00:00,107.92,107.97,107.88,107.9,1558278.0,97.2532,97.2982,97.2171,97.2352,1558278.0
2022-12-19 14:00:00,107.9,107.91,107.76,107.84,1537788.0,97.2352,97.2442,97.109,97.1811,1537788.0
2022-12-19 15:00:00,107.84,108.04,107.78,107.93,3189715.0,97.1811,97.3613,97.127,97.2622,3189715.0
2022-12-20 09:30:00,106.93,107.02,106.57,106.63,2917187.0,96.361,96.4421,96.0366,96.0907,2917187.0
2022-12-20 10:00:00,106.63,107.0,106.61,106.83,4800101.0,96.0907,96.4241,96.0727,96.2709,4800101.0
2022-12-20 11:00:00,106.83,106.83,106.6,106.7,2105556.0,96.2709,96.2709,96.0636,96.1538,2105556.0
2022-12-20 12:00:00,106.7,106.78,106.58,106.65,956743.0,96.1538,96.2259,96.0456,96.1087,956743.0
2022-12-20 13:00:00,106.64,106.72,106.52,106.67,1750438.0,96.0997,96.1718,95.9916,96.1267,1750438.0
2022-12-20 14:00:00,106.67,106.93,106.66,106.8,1243089.0,96.1267,96.361,96.1177,96.2439,1243089.0
2022-12-20 15:00:00,106.8,106.81,106.59,106.7,3573553.0,96.2439,96.2529,96.0546,96.1538,3573553.0
2022-12-21 09:30:00,107.37,107.52,107.37,107.39,2487194.0,96.7575,96.8927,96.7575,96.7756,2487194.0
2022-12-21 10:00:00,107.39,107.52,107.25,107.25,2762432.0,96.7756,96.8927,96.6494,96.6494,2762432.0
2022-12-21 11:00:00,107.26,107.32,107.1,107.13,764971.0,96.6584,96.7125,96.5142,96.5413,764971.0
2022-12-21 12:00:00,107.13,107.2,107.01,107.18,1439348.0,96.5413,96.6043,96.4331,96.5863,1439348.0
2022-12-21 13:00:00,107.17,107.38,107.13,107.37,1921984.0,96.5773,96.7666,96.5413,96.7575,1921984.0
2022-12-21 14:00:00,107.37,107.45,107.25,107.3,1009507.0,96.7575,96.8296,96.6494,96.6945,1009507.0
2022-12-21 15:00:00,107.29,107.42,107.22,107.39,2541846.0,96.6855,96.8026,96.6224,96.7756,2541846.0
2022-12-22 09:30:00,107.37,107.44,107.14,107.39,1598720.0,96.7575,96.8206,96.5503,96.7756,1598720.0
2022-12-22 10:00:00,107.4,107.53,107.35,107.42,2488493.0,96.7846,96.9017,96.7395,96.8026,2488493.0
2022-12-22 11:00:00,107.42,107.54,107.32,107.4,1078742.0,96.8026,96.9107,96.7125,96.7846,1078742.0
2022-12-22 12:00:00,107.4,107.4,107.24,107.27,1665441.0,96.7846,96.7846,96.6404,96.6674,1665441.0
2022-12-22 13:00:00,107.26,107.31,107.17,107.26,3168861.0,96.6584,96.7035,96.5773,96.6584,3168861.0
2022-12-22 14:00:00,107.26,107.44,107.23,107.42,1252674.0,96.6584,96.8206,96.6314,96.8026,1252674.0
2022-12-22 15:00:00,107.42,107.49,107.35,107.42,1719914.0,96.8026,96.8657,96.7395,96.8026,1719914.0
2022-12-23 09:30:00,106.92,107.09,106.83,106.89,1079682.0,96.352,96.5052,96.2709,96.325,1079682.0
2022-12-23 10:00:00,106.9,107.31,106.86,107.26,1463901.0,96.334,96.7035,96.298,96.6584,1463901.0
2022-12-23 11:00:00,107.26,107.27,107.04,107.05,715515.0,96.6584,96.6674,96.4602,96.4692,715515.0
2022-12-23 12:00:00,107.06,107.16,106.94,106.95,622366.0,96.4782,96.5683,96.37,96.3791,622366.0
2022-12-23 13:00:00,106.95,107.01,106.88,106.93,254534.0,96.3791,96.4331,96.316,96.361,254534.0
2022-12-23 14:00:00,106.93,107.02,106.91,107.02,566660.0,96.361,96.4421,96.343,96.4421,566660.0
2022-12-23 15:00:00,107.02,107.09,106.97,107.07,903002.0,96.4421,96.5052,96.3971,96.4872,903002.0
2022-12-27 09:30:00,106.32,106.42,106.25,106.33,485503.0,95.8113,95.9014,95.7482,95.8203,485503.0
2022-12-27 10:00:00,106.33,106.54,106.28,106.3,2032050.0,95.8203,96.0096,95.7753,95.7933,2032050.0
2022-12-27 11:00:00,106.29,106.31,105.96,105.99,610452.0,95.7843,95.8023,95.4869,95.5139,610452.0
2022-12-27 12:00:00,106.0,106.16,105.93,105.96,1737128.0,95.523,95.6671,95.4599,95.4869,1737128.0
2022-12-27 13:00:00,105.95,106.03,105.82,105.84,472800.0,95.4779,95.55,95.3607,95.3788,472800.0
2022-12-27 14:00:00,105.84,105.89,105.69,105.73,689745.0,95.3788,95.4238,95.2436,95.2796,689745.0
2022-12-27 15:00:00,105.73,105.84,105.64,105.66,2934670.0,95.2796,95.3788,95.1985,95.2166,2934670.0
2022-12-28 09:30:00,106.05,106.23,105.92,106.12,1326246.0,95.568,95.7302,95.4509,95.6311,1326246.0
2022-12-28 10:00:00,106.12,106.14,105.54,105.56,1342005.0,95.6311,95.6491,95.1084,95.1264,1342005.0
2022-12-28 11:00:00,105.56,105.7,105.51,105.68,636815.0,95.1264,95.2526,95.0814,95.2346,636815.0
2022-12-28 12:00:00,105.68,105.7,105.52,105.57,2017658.0,95.2346,95.2526,95.0904,95.1355,2017658.0
2022-12-28 13:00:00,105.56,105.67,105.5,105.51,1395539.0,95.1264,95.2256,95.0724,95.0814,1395539.0
2022-12-28 14:00:00,105.52,105.55,105.42,105.49,693254.0,95.0904,95.1174,95.0003,95.0634,693254.0
2022-12-28 15:00:00,105.49,105.53,105.35,105.36,1578055.0,95.0634,95.0994,94.9372,94.9462,1578055.0
2022-12-29 09:30:00,105.73,105.92,105.66,105.79,1449565.0,95.2796,95.4509,95.2166,95.3337,1449565.0
2022-12-29 10:00:00,105.79,105.85,105.68,105.79,1216629.0,95.3337,95.3878,95.2346,95.3337,1216629.0
2022-12-29 11:00:00,105.79,106.0,105.75,105.95,1136972.0,95.3337,95.523,95.2977,95.4779,1136972.0
2022-12-29 12:00:00,105.95,106.05,105.92,105.98,3072343.0,95.4779,95.568,95.4509,95.5049,3072343.0
2022-12-29 13:00:00,105.98,106.14,105.9,106.04,622746.0,95.5049,95.6491,95.4328,95.559,622746.0
2022-12-29 14:00:00,106.04,106.06,105.93,105.98,2406281.0,95.559,95.577,95.4599,95.5049,2406281.0
2022-12-29 15:00:00,105.99,106.11,105.91,106.08,1210533.0,95.5139,95.6221,95.4418,95.595,1210533.0
2022-12-30 09:30:00,105.81,105.94,105.52,105.56,1087339.0,95.3517,95.4689,95.0904,95.1264,1087339.0
2022-12-30 10:00:00,105.55,105.62,105.38,105.52,1074179.0,95.1174,95.1805,94.9642,95.0904,1074179.0
2022-12-30 11:00:00,105.53,105.53,105.35,105.43,1107042.0,95.0994,95.0994,94.9372,95.0093,1107042.0
2022-12-30 12:00:00,105.43,105.8,105.25,105.8,1247016.0,95.0093,95.3427,94.8471,95.3427,1247016.0
2022-12-30 13:00:00,105.8,105.81,105.22,105.3,1326413.0,95.3427,95.3517,94.82,94.8921,1326413.0
2022-12-30 14:00:00,105.3,105.3,105.17,105.2,480426.0,94.8921,94.8921,94.775,94.802,480426.0
2022-12-30 15:00:00,105.2,105.49,105.2,105.41,1416533.0,94.802,95.0634,94.802,94.9913,1416533.0
2023-01-03 09:30:00,106.9,106.99,106.42,106.44,1898961.0,96.334,96.4151,95.9014,95.9195,1898961.0
2023-01-03 10:00:00,106.45,106.47,106.16,106.22,4947185.0,95.9285,95.9465,95.6671,95.7212,4947185.0
2023-01-03 11:00:00,106.21,106.26,105.85,105.98,2755341.0,95.7122,95.7573,95.3878,95.5049,2755341.0
2023-01-03 12:00:00,105.99,106.23,105.99,106.22,550794.0,95.5139,95.7302,95.5139,95.7212,550794.0
2023-01-03 13:00:00,106.21,106.24,106.05,106.13,877056.0,95.7122,95.7392,95.568,95.6401,877056.0
2023-01-03 14:00:00,106.13,106.24,106.06,106.1,1246805.0,95.6401,95.7392,95.577,95.6131,1246805.0
2023-01-03 15:00:00,106.1,106.18,106.05,106.14,1962866.0,95.6131,95.6852,95.568,95.6491,1962866.0
2023-01-04 09:30:00,107.03,107.1,106.73,107.08,3030888.0,96.4511,96.5142,96.1808,96.4962,3030888.0
2023-01-04 10:00:00,107.08,107.08,106.54,106.92,2305538.0,96.4962,96.4962,96.0096,96.352,2305538.0
2023-01-04 11:00:00,106.92,107.01,106.73,106.8,1361511.0,96.352,96.4331,96.1808,96.2439,1361511.0
2023-01-04 12:00:00,106.8,106.83,106.62,106.64,1039300.0,96.2439,96.2709,96.0817,96.0997,1039300.0
2023-01-04 13:00:00,106.64,106.84,106.59,106.74,782864.0,96.0997,96.2799,96.0546,96.1898,782864.0
2023-01-04 14:00:00,106.76,106.84,106.52,106.76,2342938.0,96.2078,96.2799,95.9916,96.2078,2342938.0
2023-01-04 15:00:00,106.75,106.96,106.74,106.93,2078357.0,96.1988,96.3881,96.1898,96.361,2078357.0
2023-01-05 09:30:00,106.31,106.35,106.09,106.29,1399796.0,95.8023,95.8384,95.6041,95.7843,1399796.0
2023-01-05 10:00:00,106.3,106.53,106.29,106.44,1494978.0,95.7933,96.0006,95.7843,95.9195,1494978.0
2023-01-05 11:00:00,106.45,106.74,106.37,106.73,1278448.0,95.9285,96.1898,95.8564,96.1808,1278448.0
2023-01-05 12:00:00,106.73,106.84,106.7,106.74,1030708.0,96.1808,96.2799,96.1538,96.1898,1030708.0
2023-01-05 13:00:00,106.73,106.93,106.67,106.87,433864.0,96.1808,96.361,96.1267,96.307,433864.0
2023-01-05 14:00:00,106.87,106.96,106.72,106.83,1904528.0,96.307,96.3881,96.1718,96.2709,1904528.0
2023-01-05 15:00:00,106.82,106.92,106.79,106.86,1435766.0,96.2619,96.352,96.2349,96.298,1435766.0
2023-01-06 09:30:00,107.03,107.32,106.89,107.1,2336900.0,96.4511,96.7125,96.325,96.5142,2336900.0
2023-01-06 10:00:00,107.12,108.24,107.12,108.16,4850291.0,96.5323,97.5416,96.5323,97.4695,4850291.0
2023-01-06 11:00:00,108.16,108.33,108.11,108.27,2921709.0,97.4695,97.6227,97.4244,97.5686,2921709.0
2023-01-06 12:00:00,108.27,108.34,108.16,108.33,2001640.0,97.5686,97.6317,97.4695,97.6227,2001640.0
2023-01-06 13:00:00,108.34,108.44,108.24,108.44,1554585.0,97.6317,97.7218,97.5416,97.7218,1554585.0
2023-01-06 14:00:00,108.43,108.56,108.37,108.44,1192181.0,97.7128,97.8299,97.6587,97.7218,1192181.0
2023-01-06 15:00:00,108.44,108.77,108.43,108.59,3985425.0,97.7218,98.0192,97.7128,97.857,3985425.0
2023-01-09 09:30:00,108.44,108.81,108.33,108.78,2351269.0,97.7218,98.0552,97.6227,98.0282,2351269.0
2023-01-09 10:00:00,108.78,108.95,108.77,108.95,5779134.0,98.0282,98.1814,98.0192,98.1814,5779134.0
2023-01-09 11:00:00,108.95,109.29,108.91,109.12,2309748.0,98.1814,98.4878,98.1453,98.3346,2309748.0
2023-01-09 12:00:00,109.12,109.14,108.96,109.07,1083520.0,98.3346,98.3526,98.1904,98.2895,1083520.0
2023-01-09 13:00:00,109.08,109.16,109.0,109.03,1209205.0,98.2985,98.3706,98.2264,98.2535,1209205.0
2023-01-09 14:00:00,109.03,109.2,109.03,109.06,1362866.0,98.2535,98.4067,98.2535,98.2805,1362866.0
2023-01-09 15:00:00,109.06,109.08,108.83,109.01,2062278.0,98.2805,98.2985,98.0732,98.2354,2062278.0
2023-01-10 09:30:00,108.51,108.83,108.49,108.71,2601666.0,97.7849,98.0732,97.7668,97.9651,2601666.0
2023-01-10 10:00:00,108.71,108.75,108.38,108.5,6853389.0,97.9651,98.0011,97.6677,97.7759,6853389.0
2023-01-10 11:00:00,108.5,108.55,108.24,108.32,1684555.0,97.7759,97.8209,97.5416,97.6136,1684555.0
2023-01-10 12:00:00,108.33,108.48,108.25,108.39,1242454.0,97.6227,97.7578,97.5506,97.6767,1242454.0
2023-01-10 13:00:00,108.38,108.59,108.38,108.45,1394704.0,97.6677,97.857,97.6677,97.7308,1394704.0
2023-01-10 14:00:00,108.45,108.56,108.41,108.48,908861.0,97.7308,97.8299,97.6947,97.7578,908861.0
2023-01-10 15:00:00,108.5,108.7,108.47,108.65,1731238.0,97.7759,97.9561,97.7488,97.911,1731238.0
2023-01-11 09:30:00,109.31,109.55,109.31,109.53,2073932.0,98.5058,98.7221,98.5058,98.704,2073932.0
2023-01-11 10:00:00,109.54,109.64,109.24,109.26,2758174.0,98.7131,98.8032,98.4427,98.4607,2758174.0
2023-01-11 11:00:00,109.27,109.38,109.17,109.2,3171882.0,98.4697,98.5689,98.3796,98.4067,3171882.0
2023-01-11 12:00:00,109.21,109.3,109.17,109.25,1197033.0,98.4157,98.4968,98.3796,98.4517,1197033.0
2023-01-11 13:00:00,109.25,109.37,109.18,109.29,2150187.0,98.4517,98.5599,98.3886,98.4878,2150187.0
2023-01-11 14:00:00,109.29,109.4,109.26,109.35,3309386.0,98.4878,98.5869,98.4607,98.5418,3309386.0
2023-01-11 15:00:00,109.36,109.6,109.28,109.59,3792835.0,98.5509,98.7671,98.4788,98.7581,3792835.0
2023-01-12 09:30:00,109.83,110.01,109.24,109.37,3522711.0,98.9744,99.1366,98.4427,98.5599,3522711.0
2023-01-12 10:00:00,109.37,109.89,109.35,109.73,2554101.0,98.5599,99.0285,98.5418,98.8843,2554101.0
2023-01-12 11:00:00,109.72,109.98,109.69,109.95,1543955.0,98.8753,99.1096,98.8482,99.0825,1543955.0
2023-01-12 12:00:00,109.94,110.23,109.92,110.22,941641.0,99.0735,99.3349,99.0555,99.3258,941641.0
2023-01-12 13:00:00,110.23,110.58,110.18,110.52,1840033.0,99.3349,99.6503,99.2898,99.5962,1840033.0
2023-01-12 14:00:00,110.52,110.69,110.51,110.61,1740449.0,99.5962,99.7494,99.5872,99.6773,1740449.0
2023-01-12 15:00:00,110.61,110.85,110.5,110.82,3926015.0,99.6773,99.8936,99.5782,99.8665,3926015.0
2023-01-13 09:30:00,110.45,110.67,110.38,110.62,3445969.0,99.5331,99.7314,99.47,99.6863,3445969.0
2023-01-13 10:00:00,110.62,110.89,110.48,110.77,2759519.0,99.6863,99.9296,99.5602,99.8215,2759519.0
2023-01-13 11:00:00,110.77,110.83,110.49,110.6,2207974.0,99.8215,99.8756,99.5692,99.6683,2207974.0
2023-01-13 12:00:00,110.6,110.62,110.51,110.59,2510189.0,99.6683,99.6863,99.5872,99.6593,2510189.0
2023-01-13 13:00:00,110.59,110.59,110.42,110.45,1265790.0,99.6593,99.6593,99.5061,99.5331,1265790.0
2023-01-13 14:00:00,110.45,110.53,110.31,110.34,1226842.0,99.5331,99.6052,99.407,99.434,1226842.0
2023-01-13 15:00:00,110.34,110.51,110.32,110.47,3516352.0,99.434,99.5872,99.416,99.5511,3516352.0
2023-01-17 09:30:00,110.01,110.17,109.92,110.01,2576603.0,99.1366,99.2808,99.0555,99.1366,2576603.0
2023-01-17 10:00:00,110.01,110.41,110.0,110.39,2816472.0,99.1366,99.4971,99.1276,99.479,2816472.0
2023-01-17 11:00:00,110.38,110.4,110.07,110.26,2737782.0,99.47,99.4881,99.1907,99.3619,2737782.0
2023-01-17 12:00:00,110.26,110.31,110.03,110.17,2189853.0,99.3619,99.407,99.1546,99.2808,2189853.0
2023-01-17 13:00:00,110.17,110.32,110.08,110.2,1469677.0,99.2808,99.416,99.1997,99.3078,1469677.0
2023-01-17 14:00:00,110.2,110.27,110.07,110.13,2049104.0,99.3078,99.3709,99.1907,99.2447,2049104.0
2023-01-17 15:00:00,110.13,110.24,110.04,110.09,3711566.0,99.2447,99.3439,99.1636,99.2087,3711566.0
2023-01-18 09:30:00,111.72,111.9,111.61,111.73,3631170.0,100.6776,100.8398,100.5785,100.6866,3631170.0
2023-01-18 10:00:00,111.72,111.95,111.41,111.52,4045070.0,100.6776,100.8849,100.3982,100.4974,4045070.0
2023-01-18 11:00:00,111.52,111.52,110.99,111.08,4203572.0,100.4974,100.4974,100.0197,100.1008,4203572.0
2023-01-18 12:00:00,111.09,111.2,110.86,111.06,2046160.0,100.1099,100.209,99.9026,100.0828,2046160.0
2023-01-18 13:00:00,111.06,111.43,111.03,111.42,4329647.0,100.0828,100.4163,100.0558,100.4072,4329647.0
2023-01-18 14:00:00,111.42,111.53,111.18,111.45,3521454.0,100.4072,100.5064,100.191,100.4343,3521454.0
2023-01-18 15:00:00,111.45,111.5,111.32,111.36,4030597.0,100.4343,100.4793,100.3171,100.3532,4030597.0
2023-01-19 09:30:00,110.92,111.19,110.86,111.04,1065055.0,99.9567,100.2,99.9026,100.0648,1065055.0
2023-01-19 10:00:00,111.04,111.14,110.93,111.02,1499987.0,100.0648,100.1549,99.9657,100.0468,1499987.0
2023-01-19 11:00:00,111.02,111.16,110.94,111.05,2198206.0,100.0468,100.1729,99.9747,100.0738,2198206.0
2023-01-19 12:00:00,111.05,111.06,110.75,110.81,2923020.0,100.0738,100.0828,99.8035,99.8575,2923020.0
2023-01-19 13:00:00,110.82,111.05,110.79,111.04,2064740.0,99.8665,100.0738,99.8395,100.0648,2064740.0
2023-01-19 14:00:00,111.05,111.23,111.02,111.19,3177003.0,100.0738,100.236,100.0468,100.2,3177003.0
2023-01-19 15:00:00,111.19,111.23,111.07,111.09,3129581.0,100.2,100.236,100.0918,100.1099,3129581.0
2023-01-20 09:30:00,110.58,110.65,110.45,110.63,2326801.0,99.6503,99.7133,99.5331,99.6953,2326801.0
2023-01-20 10:00:00,110.64,110.68,110.28,110.32,2117045.0,99.7043,99.7404,99.3799,99.416,2117045.0
2023-01-20 11:00:00,110.31,110.37,110.12,110.17,1181317.0,99.407,99.461,99.2357,99.2808,1181317.0
2023-01-20 12:00:00,110.16,110.28,110.14,110.22,1070015.0,99.2718,99.3799,99.2538,99.3258,1070015.0
2023-01-20 13:00:00,110.21,110.49,110.2,110.46,2090436.0,99.3168,99.5692,99.3078,99.5421,2090436.0
2023-01-20 14:00:00,110.47,110.49,110.33,110.45,1844673.0,99.5511,99.5692,99.425,99.5331,1844673.0
2023-01-20 15:00:00,110.45,110.58,110.41,110.53,3842871.0,99.5331,99.6503,99.4971,99.6052,3842871.0
2023-01-23 09:30:00,110.15,110.38,110.07,110.32,1064599.0,99.2628,99.47,99.1907,99.416,1064599.0
2023-01-23 10:00:00,110.31,110.42,110.2,110.33,2316149.0,99.407,99.5061,99.3078,99.425,2316149.0
2023-01-23 11:00:00,110.32,110.52,110.16,110.19,1680609.0,99.416,99.5962,99.2718,99.2988,1680609.0
2023-01-23 12:00:00,110.19,110.26,110.1,110.21,2327097.0,99.2988,99.3619,99.2177,99.3168,2327097.0
2023-01-23 13:00:00,110.21,110.34,110.18,110.28,1173468.0,99.3168,99.434,99.2898,99.3799,1173468.0
2023-01-23 14:00:00,110.28,110.3,110.17,110.25,1494835.0,99.3799,99.3979,99.2808,99.3529,1494835.0
2023-01-23 15:00:00,110.25,110.31,110.18,110.22,5350120.0,99.3529,99.407,99.2898,99.3258,5350120.0
2023-01-24 09:30:00,110.29,110.3,109.92,110.0,1789769.0,99.3889,99.3979,99.0555,99.1276,1789769.0
2023-01-24 10:00:00,110.01,110.62,110.01,110.53,2216003.0,99.1366,99.6863,99.1366,99.6052,2216003.0
2023-01-24 11:00:00,110.53,110.65,110.45,110.56,1543006.0,99.6052,99.7133,99.5331,99.6322,1543006.0
2023-01-24 12:00:00,110.56,110.63,110.49,110.62,864256.0,99.6322,99.6953,99.5692,99.6863,864256.0
2023-01-24 13:00:00,110.62,110.8,110.59,110.8,1444257.0,99.6863,99.8485,99.6593,99.8485,1444257.0
2023-01-24 14:00:00,110.79,110.94,110.75,110.85,1390519.0,99.8395,99.9747,99.8035,99.8936,1390519.0
2023-01-24 15:00:00,110.85,110.89,110.77,110.84,2125322.0,99.8936,99.9296,99.8215,99.8846,2125322.0
2023-01-25 09:30:00,110.7,110.84,110.65,110.73,915619.0,99.7584,99.8846,99.7133,99.7854,915619.0
2023-01-25 10:00:00,110.73,110.96,110.48,110.5,2722266.0,99.7854,99.9927,99.5602,99.5782,2722266.0
2023-01-25 11:00:00,110.49,110.59,110.33,110.55,3916062.0,99.5692,99.6593,99.425,99.6232,3916062.0
2023-01-25 12:00:00,110.55,110.64,110.49,110.58,1264693.0,99.6232,99.7043,99.5692,99.6503,1264693.0
2023-01-25 13:00:00,110.59,110.93,110.59,110.84,1555477.0,99.6593,99.9657,99.6593,99.8846,1555477.0
2023-01-25 14:00:00,110.84,110.86,110.57,110.7,1608943.0,99.8846,99.9026,99.6413,99.7584,1608943.0
2023-01-25 15:00:00,110.71,110.88,110.64,110.87,1602807.0,99.7674,99.9206,99.7043,99.9116,1602807.0
2023-01-26 09:30:00,110.88,110.95,110.72,110.73,1177440.0,99.9206,99.9837,99.7764,99.7854,1177440.0
2023-01-26 10:00:00,110.75,110.86,110.52,110.53,2066668.0,99.8035,99.9026,99.5962,99.6052,2066668.0
2023-01-26 11:00:00,110.52,110.54,110.37,110.5,2423506.0,99.5962,99.6142,99.461,99.5782,2423506.0
2023-01-26 12:00:00,110.51,110.76,110.5,110.71,721106.0,99.5872,99.8125,99.5782,99.7674,721106.0
2023-01-26 13:00:00,110.71,111.08,110.7,111.02,2217664.0,99.7674,100.1008,99.7584,100.0468,2217664.0
2023-01-26 14:00:00,111.02,111.04,110.8,110.86,1564223.0,100.0468,100.0648,99.8485,99.9026,1564223.0
2023-01-26 15:00:00,110.87,110.89,110.78,110.84,2460631.0,99.9116,99.9296,99.8305,99.8846,2460631.0
2023-01-27 09:30:00,110.37,110.59,110.28,110.51,583548.0,99.461,99.6593,99.3799,99.5872,583548.0
2023-01-27 10:00:00,110.51,110.61,110.37,110.44,1622117.0,99.5872,99.6773,99.461,99.5241,1622117.0
2023-01-27 11:00:00,110.42,110.59,110.4,110.56,1508162.0,99.5061,99.6593,99.4881,99.6322,1508162.0
2023-01-27 12:00:00,110.56,110.57,110.42,110.48,1051570.0,99.6322,99.6413,99.5061,99.5602,1051570.0
2023-01-27 13:00:00,110.47,110.59,110.45,110.56,371849.0,99.5511,99.6593,99.5331,99.6322,371849.0
2023-01-27 14:00:00,110.55,110.61,110.53,110.6,1158138.0,99.6232,99.6773,99.6052,99.6683,1158138.0
2023-01-27 15:00:00,110.6,110.66,110.46,110.51,1909883.0,99.6683,99.7224,99.5421,99.5872,1909883.0
2023-01-30 09:30:00,110.12,110.48,110.01,110.47,2792816.0,99.2357,99.5602,99.1366,99.5511,2792816.0
2023-01-30 10:00:00,110.47,110.62,110.18,110.23,2786465.0,99.5511,99.6863,99.2898,99.3349,2786465.0
2023-01-30 11:00:00,110.23,110.26,110.09,110.23,1823241.0,99.3349,99.3619,99.2087,99.3349,1823241.0
2023-01-30 12:00:00,110.23,110.25,110.11,110.17,1392736.0,99.3349,99.3529,99.2267,99.2808,1392736.0
2023-01-30 13:00:00,110.17,110.26,110.12,110.26,1042571.0,99.2808,99.3619,99.2357,99.3619,1042571.0
2023-01-30 14:00:00,110.26,110.3,110.16,110.18,2783149.0,99.3619,99.3979,99.2718,99.2898,2783149.0
2023-01-30 15:00:00,110.18,110.21,110.04,110.07,3415244.0,99.2898,99.3168,99.1636,99.1907,3415244.0
2023-01-31 09:30:00,110.67,110.68,110.44,110.45,1692285.0,99.7314,99.7404,99.5241,99.5331,1692285.0
2023-01-31 10:00:00,110.46,110.47,110.07,110.31,3860257.0,99.5421,99.5511,99.1907,99.407,3860257.0
2023-01-31 11:00:00,110.31,110.61,110.28,110.56,2695006.0,99.407,99.6773,99.3799,99.6322,2695006.0
2023-01-31 12:00:00,110.56,110.56,110.35,110.43,2269251.0,99.6322,99.6322,99.443,99.5151,2269251.0
2023-01-31 13:00:00,110.43,110.57,110.39,110.55,1909953.0,99.5151,99.6413,99.479,99.6232,1909953.0
2023-01-31 14:00:00,110.55,110.61,110.43,110.44,3149279.0,99.6232,99.6773,99.5151,99.5241,3149279.0
2023-01-31 15:00:00,110.45,110.95,110.43,110.87,6891449.0,99.5331,99.9837,99.5151,99.9116,6891449.0
2023-02-01 09:30:00,110.87,110.88,110.63,110.74,2681916.0,100.2177,100.2267,100.0008,100.1002,2681916.0
2023-02-01 10:00:00,110.75,110.85,110.37,110.39,3377761.0,100.1092,100.1996,99.7657,99.7838,3377761.0
2023-02-01 11:00:00,110.4,110.54,110.34,110.54,3105805.0,99.7929,99.9194,99.7386,99.9194,3105805.0
2023-02-01 12:00:00,110.54,110.76,110.52,110.73,1890107.0,99.9194,100.1183,99.9013,100.0912,1890107.0
2023-02-01 13:00:00,110.73,110.75,110.62,110.67,2582427.0,100.0912,100.1092,99.9917,100.0369,2582427.0
2023-02-01 14:00:00,110.67,111.67,110.28,111.64,4411496.0,100.0369,100.9408,99.6844,100.9137,4411496.0
2023-02-01 15:00:00,111.64,111.9,111.57,111.68,9409820.0,100.9137,101.1487,100.8504,100.9499,9409820.0
2023-02-02 09:30:00,112.36,112.51,111.83,111.91,2863127.0,101.5645,101.7001,101.0855,101.1578,2863127.0
2023-02-02 10:00:00,111.91,112.32,111.71,112.3,6946532.0,101.1578,101.5284,100.977,101.5103,6946532.0
2023-02-02 11:00:00,112.29,112.41,112.09,112.1,1503745.0,101.5013,101.6097,101.3205,101.3295,1503745.0
2023-02-02 12:00:00,112.09,112.29,112.05,112.06,859599.0,101.3205,101.5013,101.2843,101.2934,859599.0
2023-02-02 13:00:00,112.05,112.1,111.85,111.97,794268.0,101.2843,101.3295,101.1035,101.212,794268.0
2023-02-02 14:00:00,111.96,111.96,111.72,111.78,1693072.0,101.203,101.203,100.986,101.0403,1693072.0
2023-02-02 15:00:00,111.78,111.82,111.7,111.8,2511807.0,101.0403,101.0764,100.968,101.0583,2511807.0
2023-02-03 09:30:00,110.7,110.9,110.53,110.85,2652303.0,100.064,100.2448,99.9104,100.1996,2652303.0
2023-02-03 10:00:00,110.84,110.85,110.28,110.65,3029842.0,100.1906,100.1996,99.6844,100.0188,3029842.0
2023-02-03 11:00:00,110.65,110.75,110.46,110.66,2389045.0,100.0188,100.1092,99.8471,100.0279,2389045.0
2023-02-03 12:00:00,110.67,110.78,110.66,110.69,595647.0,100.0369,100.1363,100.0279,100.055,595647.0
2023-02-03 13:00:00,110.7,110.71,110.47,110.52,1282757.0,100.064,100.0731,99.8561,99.9013,1282757.0
2023-02-03 14:00:00,110.51,110.63,110.5,110.53,1546319.0,99.8923,100.0008,99.8833,99.9104,1546319.0
2023-02-03 15:00:00,110.54,110.6,110.45,110.52,3413419.0,99.9194,99.9736,99.8381,99.9013,3413419.0
2023-02-06 09:30:00,109.98,110.01,109.72,109.82,3393770.0,99.4132,99.4403,99.1782,99.2686,3393770.0
2023-02-06 10:00:00,109.82,109.84,109.62,109.79,2985455.0,99.2686,99.2867,99.0878,99.2415,2985455.0
2023-02-06 11:00:00,109.79,109.88,109.75,109.77,1468492.0,99.2415,99.3228,99.2053,99.2234,1468492.0
2023-02-06 12:00:00,109.78,109.79,109.62,109.69,2493779.0,99.2324,99.2415,99.0878,99.1511,2493779.0
2023-02-06 13:00:00,109.7,109.76,109.65,109.75,951348.0,99.1601,99.2143,99.1149,99.2053,951348.0
2023-02-06 14:00:00,109.76,109.85,109.67,109.68,1837804.0,99.2143,99.2957,99.133,99.142,1837804.0
2023-02-06 15:00:00,109.67,109.75,109.61,109.69,3833185.0,99.133,99.2053,99.0788,99.1511,3833185.0
2023-02-07 09:30:00,109.5,109.53,109.27,109.42,3525114.0,98.9793,99.0064,98.7714,98.907,3525114.0
2023-02-07 10:00:00,109.42,109.56,109.27,109.55,7210081.0,98.907,99.0336,98.7714,99.0245,7210081.0
2023-02-07 11:00:00,109.55,109.59,109.43,109.43,3265435.0,99.0245,99.0607,98.9161,98.9161,3265435.0
2023-02-07 12:00:00,109.44,110.09,109.26,109.99,2288207.0,98.9251,99.5126,98.7624,99.4223,2288207.0
2023-02-07 13:00:00,110.01,110.12,109.19,109.31,3374444.0,99.4403,99.5398,98.6991,98.8076,3374444.0
2023-02-07 14:00:00,109.31,109.5,109.26,109.33,1509977.0,98.8076,98.9793,98.7624,98.8257,1509977.0
2023-02-07 15:00:00,109.33,109.45,109.24,109.34,2378510.0,98.8257,98.9341,98.7443,98.8347,2378510.0
2023-02-08 09:30:00,109.43,109.46,109.15,109.22,1504674.0,98.9161,98.9432,98.663,98.7262,1504674.0
2023-02-08 10:00:00,109.22,109.23,108.98,109.09,2982133.0,98.7262,98.7353,98.5093,98.6087,2982133.0
2023-02-08 11:00:00,109.09,109.15,108.95,109.06,1493540.0,98.6087,98.663,98.4822,98.5816,1493540.0
2023-02-08 12:00:00,109.07,109.36,109.06,109.33,1971624.0,98.5906,98.8528,98.5816,98.8257,1971624.0
2023-02-08 13:00:00,109.33,109.64,109.25,109.36,2144456.0,98.8257,99.1059,98.7534,98.8528,2144456.0
2023-02-08 14:00:00,109.36,109.37,109.22,109.23,2006141.0,98.8528,98.8618,98.7262,98.7353,2006141.0
2023-02-08 15:00:00,109.24,109.46,109.23,109.46,3184316.0,98.7443,98.9432,98.7353,98.9432,3184316.0
2023-02-09 09:30:00,109.96,109.97,109.69,109.72,1723456.0,99.3951,99.4042,99.1511,99.1782,1723456.0
2023-02-09 10:00:00,109.71,109.73,109.42,109.5,2711472.0,99.1692,99.1872,98.907,98.9793,2711472.0
2023-02-09 11:00:00,109.5,109.67,109.44,109.63,2240649.0,98.9793,99.133,98.9251,99.0968,2240649.0
2023-02-09 12:00:00,109.64,109.67,109.41,109.49,1350173.0,99.1059,99.133,98.898,98.9703,1350173.0
2023-02-09 13:00:00,109.48,109.56,108.94,108.95,2333890.0,98.9613,99.0336,98.4731,98.4822,2333890.0
2023-02-09 14:00:00,108.95,108.96,108.52,108.62,4358701.0,98.4822,98.4912,98.0935,98.1839,4358701.0
2023-02-09 15:00:00,108.62,108.68,108.46,108.53,4979146.0,98.1839,98.2381,98.0393,98.1025,4979146.0
2023-02-10 09:30:00,108.38,108.45,108.25,108.27,1064030.0,97.9669,98.0302,97.8494,97.8675,1064030.0
2023-02-10 10:00:00,108.27,108.28,108.06,108.09,2920448.0,97.8675,97.8765,97.6777,97.7048,2920448.0
2023-02-10 11:00:00,108.09,108.1,107.91,107.92,2287398.0,97.7048,97.7138,97.5421,97.5511,2287398.0
2023-02-10 12:00:00,107.93,107.96,107.8,107.94,1277987.0,97.5602,97.5873,97.4427,97.5692,1277987.0
2023-02-10 13:00:00,107.95,108.04,107.91,107.94,2678333.0,97.5783,97.6596,97.5421,97.5692,2678333.0
2023-02-10 14:00:00,107.94,107.96,107.81,107.89,1035386.0,97.5692,97.5873,97.4517,97.524,1035386.0
2023-02-10 15:00:00,107.89,107.9,107.72,107.77,2581698.0,97.524,97.5331,97.3704,97.4155,2581698.0
2023-02-13 09:30:00,107.83,108.09,107.77,108.08,2809127.0,97.4698,97.7048,97.4155,97.6958,2809127.0
2023-02-13 10:00:00,108.08,108.12,107.88,107.89,6285124.0,97.6958,97.7319,97.515,97.524,6285124.0
2023-02-13 11:00:00,107.89,108.13,107.88,108.01,3173632.0,97.524,97.741,97.515,97.6325,3173632.0
2023-02-13 12:00:00,108.02,108.14,107.9,108.06,3705679.0,97.6415,97.75,97.5331,97.6777,3705679.0
2023-02-13 13:00:00,108.07,108.11,107.93,108.04,6250357.0,97.6867,97.7229,97.5602,97.6596,6250357.0
2023-02-13 14:00:00,108.05,108.08,107.99,108.03,2385016.0,97.6686,97.6958,97.6144,97.6506,2385016.0
2023-02-13 15:00:00,108.02,108.16,107.97,108.15,5207318.0,97.6415,97.7681,97.5963,97.759,5207318.0
2023-02-14 09:30:00,108.1,108.21,107.74,108.05,2423552.0,97.7138,97.8133,97.3884,97.6686,2423552.0
2023-02-14 10:00:00,108.06,108.35,107.66,107.68,5122166.0,97.6777,97.9398,97.3161,97.3342,5122166.0
2023-02-14 11:00:00,107.67,107.82,107.22,107.38,5593646.0,97.3252,97.4607,96.9184,97.063,5593646.0
2023-02-14 12:00:00,107.37,107.62,107.33,107.6,3826119.0,97.054,97.28,97.0178,97.2619,3826119.0
2023-02-14 13:00:00,107.6,107.92,107.6,107.8,3048668.0,97.2619,97.5511,97.2619,97.4427,3048668.0
2023-02-14 14:00:00,107.8,107.84,107.67,107.8,2184783.0,97.4427,97.4788,97.3252,97.4427,2184783.0
2023-02-14 15:00:00,107.8,107.99,107.71,107.92,5364136.0,97.4427,97.6144,97.3613,97.5511,5364136.0
2023-02-15 09:30:00,107.71,107.79,107.46,107.59,3001977.0,97.3613,97.4336,97.1353,97.2528,3001977.0
2023-02-15 10:00:00,107.57,107.78,107.44,107.47,5032801.0,97.2348,97.4246,97.1173,97.1444,5032801.0
2023-02-15 11:00:00,107.47,107.54,107.37,107.4,1362712.0,97.1444,97.2076,97.054,97.0811,1362712.0
2023-02-15 12:00:00,107.41,107.43,107.2,107.41,1935010.0,97.0901,97.1082,96.9003,97.0901,1935010.0
2023-02-15 13:00:00,107.42,107.43,107.26,107.35,3622351.0,97.0992,97.1082,96.9545,97.0359,3622351.0
2023-02-15 14:00:00,107.34,107.54,107.34,107.49,4406986.0,97.0269,97.2076,97.0269,97.1624,4406986.0
2023-02-15 15:00:00,107.49,107.51,107.41,107.5,3064474.0,97.1624,97.1805,97.0901,97.1715,3064474.0
2023-02-16 09:30:00,106.96,106.97,106.58,106.63,3394356.0,96.6834,96.6924,96.3399,96.3851,3394356.0
2023-02-16 10:00:00,106.63,106.96,106.62,106.94,3264462.0,96.3851,96.6834,96.376,96.6653,3264462.0
2023-02-16 11:00:00,106.94,107.18,106.9,107.12,4030610.0,96.6653,96.8822,96.6291,96.828,4030610.0
2023-02-16 12:00:00,107.12,107.13,106.97,107.02,4190786.0,96.828,96.837,96.6924,96.7376,4190786.0
2023-02-16 13:00:00,107.02,107.02,106.8,106.99,1418554.0,96.7376,96.7376,96.5387,96.7105,1418554.0
2023-02-16 14:00:00,106.98,107.1,106.89,106.93,1968782.0,96.7014,96.8099,96.6201,96.6563,1968782.0
2023-02-16 15:00:00,106.93,106.94,106.55,106.64,4337136.0,96.6563,96.6653,96.3128,96.3941,4337136.0
2023-02-17 09:30:00,106.27,106.44,106.22,106.37,2514884.0,96.0597,96.2133,96.0145,96.1501,2514884.0
2023-02-17 10:00:00,106.37,106.83,106.36,106.68,3180963.0,96.1501,96.5659,96.141,96.4303,3180963.0
2023-02-17 11:00:00,106.68,106.79,106.5,106.75,1533819.0,96.4303,96.5297,96.2676,96.4935,1533819.0
2023-02-17 12:00:00,106.75,106.88,106.7,106.71,1280209.0,96.4935,96.6111,96.4484,96.4574,1280209.0
2023-02-17 13:00:00,106.7,106.79,106.69,106.79,1252844.0,96.4484,96.5297,96.4393,96.5297,1252844.0
2023-02-17 14:00:00,106.78,107.0,106.78,106.97,1346973.0,96.5207,96.7195,96.5207,96.6924,1346973.0
2023-02-17 15:00:00,106.97,107.03,106.92,107.02,3099680.0,96.6924,96.7466,96.6472,96.7376,3099680.0
2023-02-21 09:30:00,106.18,106.25,105.61,105.65,4006191.0,95.9783,96.0416,95.4631,95.4992,4006191.0
2023-02-21 10:00:00,105.65,106.04,105.62,105.88,2088660.0,95.4992,95.8518,95.4721,95.7071,2088660.0
2023-02-21 11:00:00,105.88,105.98,105.84,105.93,2519950.0,95.7071,95.7975,95.671,95.7523,2519950.0
2023-02-21 12:00:00,105.92,105.97,105.84,105.85,2591313.0,95.7433,95.7885,95.671,95.68,2591313.0
2023-02-21 13:00:00,105.85,105.88,105.55,105.62,2146003.0,95.68,95.7071,95.4088,95.4721,2146003.0
2023-02-21 14:00:00,105.62,105.66,105.47,105.57,1669502.0,95.4721,95.5083,95.3365,95.4269,1669502.0
2023-02-21 15:00:00,105.57,105.66,105.51,105.53,3771817.0,95.4269,95.5083,95.3727,95.3908,3771817.0
2023-02-22 09:30:00,105.99,106.25,105.92,106.18,927155.0,95.8066,96.0416,95.7433,95.9783,927155.0
2023-02-22 10:00:00,106.18,106.19,105.86,106.06,4265209.0,95.9783,95.9874,95.6891,95.8698,4265209.0
2023-02-22 11:00:00,106.05,106.09,105.9,106.0,2482607.0,95.8608,95.897,95.7252,95.8156,2482607.0
2023-02-22 12:00:00,106.0,106.09,105.95,106.04,1823646.0,95.8156,95.897,95.7704,95.8518,1823646.0
2023-02-22 13:00:00,106.04,106.24,106.02,106.14,2120071.0,95.8518,96.0325,95.8337,95.9422,2120071.0
2023-02-22 14:00:00,106.14,106.27,105.89,105.89,4090990.0,95.9422,96.0597,95.7162,95.7162,4090990.0
2023-02-22 15:00:00,105.9,105.9,105.77,105.84,3944674.0,95.7252,95.7252,95.6077,95.671,3944674.0
2023-02-23 09:30:00,106.13,106.52,106.09,106.41,2112023.0,95.9331,96.2856,95.897,96.1862,2112023.0
2023-02-23 10:00:00,106.41,106.42,106.08,106.1,4657372.0,96.1862,96.1953,95.8879,95.906,4657372.0
2023-02-23 11:00:00,106.09,106.31,106.05,106.13,1889696.0,95.897,96.0958,95.8608,95.9331,1889696.0
2023-02-23 12:00:00,106.13,106.3,106.11,106.28,1955739.0,95.9331,96.0868,95.915,96.0687,1955739.0
2023-02-23 13:00:00,106.27,106.56,106.18,106.51,2072038.0,96.0597,96.3218,95.9783,96.2766,2072038.0
2023-02-23 14:00:00,106.51,106.69,106.46,106.5,2411715.0,96.2766,96.4393,96.2314,96.2676,2411715.0
2023-02-23 15:00:00,106.5,106.67,106.49,106.65,4676962.0,96.2676,96.4212,96.2585,96.4032,4676962.0
2023-02-24 09:30:00,105.82,105.95,105.65,105.92,3273525.0,95.6529,95.7704,95.4992,95.7433,3273525.0
2023-02-24 10:00:00,105.91,106.05,105.75,105.84,4117751.0,95.7343,95.8608,95.5896,95.671,4117751.0
2023-02-24 11:00:00,105.83,105.94,105.65,105.66,3648975.0,95.6619,95.7614,95.4992,95.5083,3648975.0
2023-02-24 12:00:00,105.66,105.75,105.58,105.63,2515079.0,95.5083,95.5896,95.436,95.4812,2515079.0
2023-02-24 13:00:00,105.63,105.78,105.62,105.75,2102475.0,95.4812,95.6167,95.4721,95.5896,2102475.0
2023-02-24 14:00:00,105.76,105.95,105.75,105.94,2617825.0,95.5987,95.7704,95.5896,95.7614,2617825.0
2023-02-24 15:00:00,105.94,106.01,105.82,105.86,3639918.0,95.7614,95.8246,95.6529,95.6891,3639918.0
2023-02-27 09:30:00,106.13,106.29,105.99,106.23,3637291.0,95.9331,96.0777,95.8066,96.0235,3637291.0
2023-02-27 10:00:00,106.24,106.24,105.9,106.02,4042558.0,96.0325,96.0325,95.7252,95.8337,4042558.0
2023-02-27 11:00:00,106.03,106.1,105.8,105.96,1483379.0,95.8427,95.906,95.6348,95.7795,1483379.0
2023-02-27 12:00:00,105.96,106.0,105.85,105.96,1203036.0,95.7795,95.8156,95.68,95.7795,1203036.0
2023-02-27 13:00:00,105.97,106.07,105.96,106.06,1303455.0,95.7885,95.8789,95.7795,95.8698,1303455.0
2023-02-27 14:00:00,106.06,106.1,105.97,105.97,2195290.0,95.8698,95.906,95.7885,95.7885,2195290.0
2023-02-27 15:00:00,105.98,105.98,105.86,105.89,3138141.0,95.7975,95.7975,95.6891,95.7162,3138141.0
2023-02-28 09:30:00,105.44,105.5,105.27,105.39,1190606.0,95.3094,95.3636,95.1557,95.2642,1190606.0
2023-02-28 10:00:00,105.4,105.7,105.4,105.61,1545099.0,95.2733,95.5444,95.2733,95.4631,1545099.0
2023-02-28 11:00:00,105.62,105.81,105.62,105.68,1610978.0,95.4721,95.6439,95.4721,95.5264,1610978.0
2023-02-28 12:00:00,105.68,105.85,105.67,105.8,1142576.0,95.5264,95.68,95.5173,95.6348,1142576.0
2023-02-28 13:00:00,105.79,105.82,105.59,105.69,1498413.0,95.6258,95.6529,95.445,95.5354,1498413.0
2023-02-28 14:00:00,105.69,105.91,105.68,105.85,2232767.0,95.5354,95.7343,95.5264,95.68,2232767.0
2023-02-28 15:00:00,105.85,106.0,105.8,105.93,3699352.0,95.68,95.8156,95.6348,95.7523,3699352.0
2023-03-01 09:30:00,105.26,105.31,105.14,105.22,1873952.0,95.484,95.5293,95.3751,95.4477,1873952.0
2023-03-01 10:00:00,105.23,105.36,104.79,104.94,7644296.0,95.4567,95.5747,95.0576,95.1937,7644296.0
2023-03-01 11:00:00,104.93,105.13,104.75,105.11,3213074.0,95.1846,95.366,95.0213,95.3479,3213074.0
2023-03-01 12:00:00,105.11,105.2,104.97,104.97,4311528.0,95.3479,95.4295,95.2209,95.2209,4311528.0
2023-03-01 13:00:00,104.98,105.0,104.82,104.86,1468741.0,95.23,95.2481,95.0848,95.1211,1468741.0
2023-03-01 14:00:00,104.86,104.91,104.79,104.86,1257418.0,95.1211,95.1665,95.0576,95.1211,1257418.0
2023-03-01 15:00:00,104.86,104.92,104.8,104.89,3653531.0,95.1211,95.1755,95.0667,95.1483,3653531.0
2023-03-02 09:30:00,104.43,104.51,104.36,104.45,2892814.0,94.731,94.8036,94.6675,94.7492,2892814.0
2023-03-02 10:00:00,104.45,104.52,104.32,104.52,2920290.0,94.7492,94.8127,94.6313,94.8127,2920290.0
2023-03-02 11:00:00,104.52,104.62,104.42,104.45,2451711.0,94.8127,94.9034,94.722,94.7492,2451711.0
2023-03-02 12:00:00,104.45,104.56,104.38,104.53,1845041.0,94.7492,94.849,94.6857,94.8218,1845041.0
2023-03-02 13:00:00,104.53,104.82,104.5,104.81,2502702.0,94.8218,95.0848,94.7945,95.0757,2502702.0
2023-03-02 14:00:00,104.81,104.87,104.68,104.79,4282780.0,95.0757,95.1302,94.9578,95.0576,4282780.0
2023-03-02 15:00:00,104.79,104.98,104.75,104.96,4506204.0,95.0576,95.23,95.0213,95.2118,4506204.0
2023-03-03 09:30:00,105.61,105.83,105.61,105.81,1716578.0,95.8014,96.001,95.8014,95.9829,1716578.0
2023-03-03 10:00:00,105.81,105.85,105.44,105.52,6281759.0,95.9829,96.0192,95.6472,95.7198,6281759.0
2023-03-03 11:00:00,105.53,105.95,105.51,105.94,3291959.0,95.7289,96.1099,95.7107,96.1008,3291959.0
2023-03-03 12:00:00,105.93,106.06,105.86,106.02,2833376.0,96.0917,96.2097,96.0282,96.1734,2833376.0
2023-03-03 13:00:00,106.02,106.13,106.0,106.09,2585928.0,96.1734,96.2732,96.1552,96.2369,2585928.0
2023-03-03 14:00:00,106.09,106.18,106.03,106.16,2497639.0,96.2369,96.3185,96.1824,96.3004,2497639.0
2023-03-03 15:00:00,106.16,106.23,106.08,106.2,4273961.0,96.3004,96.3639,96.2278,96.3367,4273961.0
2023-03-06 09:30:00,106.5,106.54,106.27,106.29,1671844.0,96.6088,96.6451,96.4001,96.4183,1671844.0
2023-03-06 10:00:00,106.3,106.45,106.22,106.24,2370774.0,96.4274,96.5634,96.3548,96.3729,2370774.0
2023-03-06 11:00:00,106.23,106.41,106.16,106.19,1569523.0,96.3639,96.5271,96.3004,96.3276,1569523.0
2023-03-06 12:00:00,106.19,106.24,106.15,106.2,1819830.0,96.3276,96.3729,96.2913,96.3367,1819830.0
2023-03-06 13:00:00,106.2,106.21,105.94,105.95,1475356.0,96.3367,96.3457,96.1008,96.1099,1475356.0
2023-03-06 14:00:00,105.95,105.97,105.82,105.89,1668445.0,96.1099,96.128,95.9919,96.0554,1668445.0
2023-03-06 15:00:00,105.88,105.95,105.82,105.88,3147229.0,96.0464,96.1099,95.9919,96.0464,3147229.0
2023-03-07 09:30:00,106.09,106.12,105.95,106.04,1714092.0,96.2369,96.2641,96.1099,96.1915,1714092.0
2023-03-07 10:00:00,106.04,106.04,105.34,105.76,8247643.0,96.1915,96.1915,95.5565,95.9375,8247643.0
2023-03-07 11:00:00,105.75,105.95,105.69,105.87,1989389.0,95.9284,96.1099,95.874,96.0373,1989389.0
2023-03-07 12:00:00,105.87,106.2,105.82,106.1,2058899.0,96.0373,96.3367,95.9919,96.2459,2058899.0
2023-03-07 13:00:00,106.09,106.15,105.67,105.74,2709302.0,96.2369,96.2913,95.8559,95.9194,2709302.0
2023-03-07 14:00:00,105.74,105.82,105.56,105.63,1565792.0,95.9194,95.9919,95.7561,95.8196,1565792.0
2023-03-07 15:00:00,105.63,105.76,105.57,105.6,3133574.0,95.8196,95.9375,95.7652,95.7924,3133574.0
2023-03-08 09:30:00,105.9,106.17,105.9,106.0,3133880.0,96.0645,96.3094,96.0645,96.1552,3133880.0
2023-03-08 10:00:00,106.0,106.14,105.65,105.95,4206233.0,96.1552,96.2822,95.8377,96.1099,4206233.0
2023-03-08 11:00:00,105.95,106.07,105.63,105.68,3612530.0,96.1099,96.2187,95.8196,95.8649,3612530.0
2023-03-08 12:00:00,105.68,105.71,105.47,105.52,3432895.0,95.8649,95.8922,95.6744,95.7198,3432895.0
2023-03-08 13:00:00,105.52,105.59,105.15,105.23,3887337.0,95.7198,95.7833,95.3842,95.4567,3887337.0
2023-03-08 14:00:00,105.23,105.43,105.21,105.37,2311338.0,95.4567,95.6382,95.4386,95.5837,2311338.0
2023-03-08 15:00:00,105.37,105.49,105.31,105.43,5593253.0,95.5837,95.6926,95.5293,95.6382,5593253.0
2023-03-09 09:30:00,105.49,105.75,105.42,105.73,1795644.0,95.6926,95.9284,95.6291,95.9103,1795644.0
2023-03-09 10:00:00,105.73,105.83,105.46,105.49,3352082.0,95.9103,96.001,95.6654,95.6926,3352082.0
2023-03-09 11:00:00,105.5,105.56,105.42,105.44,1672214.0,95.7017,95.7561,95.6291,95.6472,1672214.0
2023-03-09 12:00:00,105.43,105.57,105.36,105.53,1062313.0,95.6382,95.7652,95.5747,95.7289,1062313.0
2023-03-09 13:00:00,105.52,105.74,105.47,105.71,3386269.0,95.7198,95.9194,95.6744,95.8922,3386269.0
2023-03-09 14:00:00,105.71,105.8,105.33,105.36,3433291.0,95.8922,95.9738,95.5475,95.5747,3433291.0
2023-03-09 15:00:00,105.36,105.53,105.15,105.3,8582105.0,95.5747,95.7289,95.3842,95.5202,8582105.0
2023-03-10 09:30:00,106.5,106.79,106.24,106.37,7556689.0,96.6088,96.8719,96.3729,96.4909,7556689.0
2023-03-10 10:00:00,106.37,107.08,106.34,107.08,8449035.0,96.4909,97.1349,96.4636,97.1349,8449035.0
2023-03-10 11:00:00,107.07,107.14,106.31,106.35,5263859.0,97.1258,97.1893,96.4364,96.4727,5263859.0
2023-03-10 12:00:00,106.35,106.89,106.32,106.82,2238720.0,96.4727,96.9626,96.4455,96.8991,2238720.0
2023-03-10 13:00:00,106.82,106.87,106.55,106.55,2513654.0,96.8991,96.9444,96.6541,96.6541,2513654.0
2023-03-10 14:00:00,106.56,106.8,106.55,106.78,2012610.0,96.6632,96.8809,96.6541,96.8628,2012610.0
2023-03-10 15:00:00,106.78,106.96,106.72,106.83,6174845.0,96.8628,97.0261,96.8084,96.9081,6174845.0
2023-03-13 09:30:00,107.41,107.82,107.16,107.39,5762399.0,97.4343,97.8062,97.2075,97.4161,5762399.0
2023-03-13 10:00:00,107.39,108.26,107.23,108.24,8018349.0,97.4161,98.2053,97.271,98.1872,8018349.0
2023-03-13 11:00:00,108.24,108.24,107.43,107.64,9463946.0,98.1872,98.1872,97.4524,97.6429,9463946.0
2023-03-13 12:00:00,107.66,107.88,107.01,107.19,6248308.0,97.6611,97.8606,97.0714,97.2347,6248308.0
2023-03-13 13:00:00,107.18,107.41,107.14,107.27,4331802.0,97.2256,97.4343,97.1893,97.3073,4331802.0
2023-03-13 14:00:00,107.27,107.36,107.06,107.3,3290244.0,97.3073,97.3889,97.1168,97.3345,3290244.0
2023-03-13 15:00:00,107.29,107.32,106.49,106.92,7486691.0,97.3254,97.3526,96.5997,96.9898,7486691.0
2023-03-14 09:30:00,106.86,107.43,106.47,106.64,7688723.0,96.9354,97.4524,96.5816,96.7358,7688723.0
2023-03-14 10:00:00,106.64,107.3,106.61,107.13,10147167.0,96.7358,97.3345,96.7086,97.1803,10147167.0
2023-03-14 11:00:00,107.14,107.57,107.08,107.08,4919785.0,97.1893,97.5794,97.1349,97.1349,4919785.0
2023-03-14 12:00:00,107.08,107.1,106.9,107.02,5231304.0,97.1349,97.1531,96.9716,97.0805,5231304.0
2023-03-14 13:00:00,107.02,107.22,106.83,106.88,4642327.0,97.0805,97.2619,96.9081,96.9535,4642327.0
2023-03-14 14:00:00,106.88,106.96,106.64,106.76,5137486.0,96.9535,97.0261,96.7358,96.8446,5137486.0
2023-03-14 15:00:00,106.77,106.83,106.42,106.61,7775568.0,96.8537,96.9081,96.5362,96.7086,7775568.0
2023-03-15 09:30:00,107.3,107.75,107.07,107.55,5247230.0,97.3345,97.7427,97.1258,97.5613,5247230.0
2023-03-15 10:00:00,107.55,108.1,107.35,107.54,9689659.0,97.5613,98.0602,97.3798,97.5522,9689659.0
2023-03-15 11:00:00,107.55,107.8,107.12,107.45,6102056.0,97.5613,97.788,97.1712,97.4706,6102056.0
2023-03-15 12:00:00,107.45,107.57,107.23,107.29,4164765.0,97.4706,97.5794,97.271,97.3254,4164765.0
2023-03-15 13:00:00,107.29,107.41,107.01,107.28,7003336.0,97.3254,97.4343,97.0714,97.3163,7003336.0
2023-03-15 14:00:00,107.28,107.33,106.99,107.31,6367021.0,97.3163,97.3617,97.0533,97.3436,6367021.0
2023-03-15 15:00:00,107.31,107.8,107.13,107.61,8165260.0,97.3436,97.788,97.1803,97.6157,8165260.0
2023-03-16 09:30:00,108.06,108.3,107.62,107.85,4221127.0,98.0239,98.2416,97.6248,97.8334,4221127.0
2023-03-16 10:00:00,107.86,108.26,107.65,107.93,7602092.0,97.8425,98.2053,97.652,97.906,7602092.0
2023-03-16 11:00:00,107.92,108.07,107.64,107.71,6240164.0,97.8969,98.033,97.6429,97.7064,6240164.0
2023-03-16 12:00:00,107.72,107.82,107.12,107.33,3700509.0,97.7155,97.8062,97.1712,97.3617,3700509.0
2023-03-16 13:00:00,107.32,107.52,107.14,107.38,5350259.0,97.3526,97.5341,97.1893,97.4071,5350259.0
2023-03-16 14:00:00,107.37,107.63,107.35,107.46,3553431.0,97.398,97.6338,97.3798,97.4796,3553431.0
2023-03-16 15:00:00,107.47,107.73,107.41,107.45,5598216.0,97.4887,97.7246,97.4343,97.4706,5598216.0
2023-03-17 09:30:00,107.78,108.22,107.61,108.12,2220900.0,97.7699,98.169,97.6157,98.0783,2220900.0
2023-03-17 10:00:00,108.14,108.39,108.05,108.22,5059913.0,98.0965,98.3233,98.0148,98.169,5059913.0
2023-03-17 11:00:00,108.22,108.42,108.15,108.33,4645801.0,98.169,98.3505,98.1055,98.2688,4645801.0
2023-03-17 12:00:00,108.33,108.33,108.0,108.25,3900197.0,98.2688,98.2688,97.9695,98.1963,3900197.0
2023-03-17 13:00:00,108.25,108.29,108.09,108.2,1937567.0,98.1963,98.2325,98.0511,98.1509,1937567.0
2023-03-17 14:00:00,108.21,108.33,108.14,108.28,5383771.0,98.16,98.2688,98.0965,98.2235,5383771.0
2023-03-17 15:00:00,108.28,108.4,107.95,107.97,4932211.0,98.2235,98.3323,97.9241,97.9423,4932211.0
2023-03-20 09:30:00,108.08,108.11,107.73,107.78,2821780.0,98.042,98.0693,97.7246,97.7699,2821780.0
2023-03-20 10:00:00,107.78,108.28,107.71,108.28,2560757.0,97.7699,98.2235,97.7064,98.2235,2560757.0
2023-03-20 11:00:00,108.28,108.28,107.76,107.84,1760401.0,98.2235,98.2235,97.7518,97.8243,1760401.0
2023-03-20 12:00:00,107.84,107.99,107.76,107.92,4282131.0,97.8243,97.9604,97.7518,97.8969,4282131.0
2023-03-20 13:00:00,107.93,107.95,107.71,107.75,3757114.0,97.906,97.9241,97.7064,97.7427,3757114.0
2023-03-20 14:00:00,107.75,107.82,107.57,107.73,2994571.0,97.7427,97.8062,97.5794,97.7246,2994571.0
2023-03-20 15:00:00,107.73,107.79,107.56,107.7,3939130.0,97.7246,97.779,97.5703,97.6973,3939130.0
2023-03-21 09:30:00,108.12,108.21,107.7,107.86,4160709.0,98.0783,98.16,97.6973,97.8425,4160709.0
2023-03-21 10:00:00,107.87,108.08,107.69,108.07,5408699.0,97.8515,98.042,97.6883,98.033,5408699.0
2023-03-21 11:00:00,108.06,108.12,107.82,107.89,2698205.0,98.0239,98.0783,97.8062,97.8697,2698205.0
2023-03-21 12:00:00,107.89,108.13,107.87,107.91,3736410.0,97.8697,98.0874,97.8515,97.8878,3736410.0
2023-03-21 13:00:00,107.91,108.06,107.88,107.96,2129064.0,97.8878,98.0239,97.8606,97.9332,2129064.0
2023-03-21 14:00:00,107.97,108.1,107.91,108.06,1285757.0,97.9423,98.0602,97.8878,98.0239,1285757.0
2023-03-21 15:00:00,108.06,108.25,108.03,108.19,7304262.0,98.0239,98.1963,97.9967,98.1418,7304262.0
2023-03-22 09:30:00,108.11,108.13,107.81,107.87,1351918.0,98.0693,98.0874,97.7971,97.8515,1351918.0
2023-03-22 10:00:00,107.87,108.25,107.8,108.17,1441615.0,97.8515,98.1963,97.788,98.1237,1441615.0
2023-03-22 11:00:00,108.16,108.27,107.92,108.09,2505217.0,98.1146,98.2144,97.8969,98.0511,2505217.0
2023-03-22 12:00:00,108.09,108.18,107.96,108.06,2515657.0,98.0511,98.1328,97.9332,98.0239,2515657.0
2023-03-22 13:00:00,108.06,108.47,108.02,108.47,2393018.0,98.0239,98.3958,97.9876,98.3958,2393018.0
2023-03-22 14:00:00,108.5,109.59,108.44,108.8,9318221.0,98.423,99.4118,98.3686,98.6952,9318221.0
2023-03-22 15:00:00,108.8,108.97,108.38,108.83,9760793.0,98.6952,98.8494,98.3142,98.7224,9760793.0
2023-03-23 09:30:00,108.71,108.89,108.55,108.73,3278945.0,98.6135,98.7768,98.4684,98.6317,3278945.0
2023-03-23 10:00:00,108.73,108.98,108.61,108.96,3948555.0,98.6317,98.8585,98.5228,98.8403,3948555.0
2023-03-23 11:00:00,108.96,108.97,108.7,108.76,2260933.0,98.8403,98.8494,98.6045,98.6589,2260933.0
2023-03-23 12:00:00,108.75,108.99,108.66,108.7,2122503.0,98.6498,98.8675,98.5682,98.6045,2122503.0
2023-03-23 13:00:00,108.7,108.7,108.38,108.6,2874040.0,98.6045,98.6045,98.3142,98.5137,2874040.0
2023-03-23 14:00:00,108.59,108.77,108.5,108.77,5708224.0,98.5047,98.668,98.423,98.668,5708224.0
2023-03-23 15:00:00,108.76,109.22,108.65,109.12,6781931.0,98.6589,99.0762,98.5591,98.9855,6781931.0
2023-03-24 09:30:00,109.43,109.69,109.24,109.29,4417549.0,99.2667,99.5025,99.0943,99.1397,4417549.0
2023-03-24 10:00:00,109.29,109.47,109.18,109.44,5403058.0,99.1397,99.3029,99.0399,99.2757,5403058.0
2023-03-24 11:00:00,109.44,109.6,109.36,109.38,3676455.0,99.2757,99.4209,99.2032,99.2213,3676455.0
2023-03-24 12:00:00,109.38,109.39,109.23,109.37,3850405.0,99.2213,99.2304,99.0852,99.2122,3850405.0
2023-03-24 13:00:00,109.36,109.5,109.33,109.43,1298800.0,99.2032,99.3302,99.176,99.2667,1298800.0
2023-03-24 14:00:00,109.43,109.5,109.34,109.37,2181195.0,99.2667,99.3302,99.185,99.2122,2181195.0
2023-03-24 15:00:00,109.37,109.52,109.35,109.49,2349555.0,99.2122,99.3483,99.1941,99.3211,2349555.0
2023-03-27 09:30:00,108.48,108.99,108.45,108.73,2287933.0,98.4049,98.8675,98.3777,98.6317,2287933.0
2023-03-27 10:00:00,108.74,108.9,108.68,108.79,4228344.0,98.6407,98.7859,98.5863,98.6861,4228344.0
2023-03-27 11:00:00,108.79,108.86,108.69,108.7,911822.0,98.6861,98.7496,98.5954,98.6045,911822.0
2023-03-27 12:00:00,108.71,108.74,108.44,108.52,922747.0,98.6135,98.6407,98.3686,98.4412,922747.0
2023-03-27 13:00:00,108.52,108.55,108.3,108.34,893386.0,98.4412,98.4684,98.2416,98.2779,893386.0
2023-03-27 14:00:00,108.34,108.36,108.2,108.33,2472466.0,98.2779,98.296,98.1509,98.2688,2472466.0
2023-03-27 15:00:00,108.33,108.42,108.13,108.17,3242894.0,98.2688,98.3505,98.0874,98.1237,3242894.0
2023-03-28 09:30:00,108.04,108.14,107.91,108.13,684153.0,98.0058,98.0965,97.8878,98.0874,684153.0
2023-03-28 10:00:00,108.13,108.13,107.91,107.95,1217460.0,98.0874,98.0874,97.8878,97.9241,1217460.0
2023-03-28 11:00:00,107.95,108.21,107.89,108.11,2546607.0,97.9241,98.16,97.8697,98.0693,2546607.0
2023-03-28 12:00:00,108.11,108.19,107.91,107.95,907722.0,98.0693,98.1418,97.8878,97.9241,907722.0
2023-03-28 13:00:00,107.95,108.06,107.87,108.03,3291101.0,97.9241,98.0239,97.8515,97.9967,3291101.0
2023-03-28 14:00:00,108.02,108.02,107.74,107.78,2149969.0,97.9876,97.9876,97.7336,97.7699,2149969.0
2023-03-28 15:00:00,107.78,108.03,107.77,107.97,1931910.0,97.7699,97.9967,97.7608,97.9423,1931910.0
2023-03-29 09:30:00,107.76,108.16,107.72,107.99,2249310.0,97.7518,98.1146,97.7155,97.9604,2249310.0
2023-03-29 10:00:00,107.99,108.21,107.94,108.17,2489821.0,97.9604,98.16,97.915,98.1237,2489821.0
2023-03-29 11:00:00,108.17,108.32,108.08,108.14,1821033.0,98.1237,98.2598,98.042,98.0965,1821033.0
2023-03-29 12:00:00,108.14,108.24,108.09,108.18,2120398.0,98.0965,98.1872,98.0511,98.1328,2120398.0
2023-03-29 13:00:00,108.17,108.31,108.08,108.3,2473490.0,98.1237,98.2507,98.042,98.2416,2473490.0
2023-03-29 14:00:00,108.3,108.37,108.25,108.34,1520470.0,98.2416,98.3051,98.1963,98.2779,1520470.0
2023-03-29 15:00:00,108.34,108.52,108.29,108.46,4040439.0,98.2779,98.4412,98.2325,98.3868,4040439.0
2023-03-30 09:30:00,108.48,108.75,108.46,108.7,1942653.0,98.4049,98.6498,98.3868,98.6045,1942653.0
2023-03-30 10:00:00,108.7,108.82,108.62,108.82,3299076.0,98.6045,98.7133,98.5319,98.7133,3299076.0
2023-03-30 11:00:00,108.82,108.85,108.6,108.64,2569485.0,98.7133,98.7405,98.5137,98.55,2569485.0
2023-03-30 12:00:00,108.64,108.69,108.54,108.61,1905805.0,98.55,98.5954,98.4593,98.5228,1905805.0
2023-03-30 13:00:00,108.6,108.68,108.59,108.61,1212677.0,98.5137,98.5863,98.5047,98.5228,1212677.0
2023-03-30 14:00:00,108.6,108.65,108.54,108.63,2749996.0,98.5137,98.5591,98.4593,98.541,2749996.0
2023-03-30 15:00:00,108.63,108.77,108.58,108.6,3476069.0,98.541,98.668,98.4956,98.5137,3476069.0
2023-03-31 09:30:00,109.1,109.2,109.01,109.07,1955275.0,98.9673,99.058,98.8857,98.9401,1955275.0
2023-03-31 10:00:00,109.06,109.17,108.85,109.0,4097314.0,98.931,99.0308,98.7405,98.8766,4097314.0
2023-03-31 11:00:00,109.0,109.25,108.98,109.2,1771598.0,98.8766,99.1034,98.8585,99.058,1771598.0
2023-03-31 12:00:00,109.2,109.28,109.11,109.23,2090728.0,99.058,99.1306,98.9764,99.0852,2090728.0
2023-03-31 13:00:00,109.23,109.24,109.05,109.17,853543.0,99.0852,99.0943,98.922,99.0308,853543.0
2023-03-31 14:00:00,109.17,109.43,109.16,109.43,1135741.0,99.0308,99.2667,99.0217,99.2667,1135741.0
2023-03-31 15:00:00,109.44,109.69,109.38,109.61,5562173.0,99.2757,99.5025,99.2213,99.4299,5562173.0
2023-04-03 09:30:00,109.17,109.43,109.0,109.33,1658469.0,99.3375,99.5741,99.1828,99.4831,1658469.0
2023-04-03 10:00:00,109.34,109.95,109.33,109.62,3145727.0,99.4922,100.0473,99.4831,99.747,3145727.0
2023-04-03 11:00:00,109.62,109.88,109.62,109.7,1360631.0,99.747,99.9836,99.747,99.8198,1360631.0
2023-04-03 12:00:00,109.7,109.83,109.58,109.59,1159791.0,99.8198,99.9381,99.7106,99.7197,1159791.0
2023-04-03 13:00:00,109.6,109.76,109.55,109.7,2599102.0,99.7288,99.8744,99.6833,99.8198,2599102.0
2023-04-03 14:00:00,109.7,110.0,109.69,109.97,3441285.0,99.8198,100.0928,99.8107,100.0655,3441285.0
2023-04-03 15:00:00,109.97,110.02,109.89,109.91,4093886.0,100.0655,100.111,99.9927,100.0109,4093886.0
2023-04-04 09:30:00,109.41,109.53,109.29,109.44,1395919.0,99.5559,99.6651,99.4467,99.5832,1395919.0
2023-04-04 10:00:00,109.44,110.03,109.44,109.95,5152439.0,99.5832,100.1201,99.5832,100.0473,5152439.0
2023-04-04 11:00:00,109.96,110.2,109.95,110.08,2527365.0,100.0564,100.2748,100.0473,100.1656,2527365.0
2023-04-04 12:00:00,110.08,110.2,110.07,110.14,3246064.0,100.1656,100.2748,100.1565,100.2202,3246064.0
2023-04-04 13:00:00,110.14,110.2,110.04,110.11,2145578.0,100.2202,100.2748,100.1292,100.1929,2145578.0
2023-04-04 14:00:00,110.11,110.15,109.98,110.09,1747613.0,100.1929,100.2293,100.0746,100.1747,1747613.0
2023-04-04 15:00:00,110.09,110.12,110.0,110.07,3303697.0,100.1747,100.202,100.0928,100.1565,3303697.0
2023-04-05 09:30:00,110.22,110.32,110.05,110.15,2539550.0,100.293,100.384,100.1383,100.2293,2539550.0
2023-04-05 10:00:00,110.18,110.58,110.09,110.33,3417036.0,100.2566,100.6205,100.1747,100.3931,3417036.0
2023-04-05 11:00:00,110.33,110.45,110.27,110.36,999388.0,100.3931,100.5023,100.3385,100.4204,999388.0
2023-04-05 12:00:00,110.36,110.45,110.31,110.34,1044139.0,100.4204,100.5023,100.3749,100.4022,1044139.0
2023-04-05 13:00:00,110.35,110.42,110.27,110.41,1156620.0,100.4113,100.475,100.3385,100.4659,1156620.0
2023-04-05 14:00:00,110.42,110.56,110.38,110.54,2044933.0,100.475,100.6023,100.4386,100.5841,2044933.0
2023-04-05 15:00:00,110.54,110.55,110.38,110.41,2505605.0,100.5841,100.5932,100.4386,100.4659,2505605.0
2023-04-06 09:30:00,110.47,110.49,110.23,110.32,2246480.0,100.5204,100.5386,100.3021,100.384,2246480.0
2023-04-06 10:00:00,110.32,110.55,110.29,110.55,2051640.0,100.384,100.5932,100.3567,100.5932,2051640.0
2023-04-06 11:00:00,110.55,110.55,110.41,110.48,1519922.0,100.5932,100.5932,100.4659,100.5295,1519922.0
2023-04-06 12:00:00,110.48,110.6,110.48,110.58,1307404.0,100.5295,100.6387,100.5295,100.6205,1307404.0
2023-04-06 13:00:00,110.57,110.6,110.52,110.53,2317625.0,100.6114,100.6387,100.5659,100.575,2317625.0
2023-04-06 14:00:00,110.53,110.54,110.39,110.43,998833.0,100.575,100.5841,100.4477,100.4841,998833.0
2023-04-06 15:00:00,110.43,110.44,110.24,110.31,2699070.0,100.4841,100.4932,100.3112,100.3749,2699070.0
2023-04-10 09:30:00,109.78,109.89,109.41,109.46,874854.0,99.8926,99.9927,99.5559,99.6014,874854.0
2023-04-10 10:00:00,109.45,109.54,109.35,109.44,1050449.0,99.5923,99.6742,99.5013,99.5832,1050449.0
2023-04-10 11:00:00,109.44,109.53,109.4,109.49,973294.0,99.5832,99.6651,99.5468,99.6287,973294.0
2023-04-10 12:00:00,109.49,109.63,109.42,109.6,729494.0,99.6287,99.7561,99.565,99.7288,729494.0
2023-04-10 13:00:00,109.6,109.7,109.6,109.69,684254.0,99.7288,99.8198,99.7288,99.8107,684254.0
2023-04-10 14:00:00,109.68,109.74,109.63,109.72,1968696.0,99.8016,99.8562,99.7561,99.838,1968696.0
2023-04-10 15:00:00,109.72,109.84,109.7,109.81,2967624.0,99.838,99.9472,99.8198,99.9199,2967624.0
2023-04-11 09:30:00,109.84,109.95,109.74,109.78,1342257.0,99.9472,100.0473,99.8562,99.8926,1342257.0
2023-04-11 10:00:00,109.78,109.83,109.55,109.65,3175708.0,99.8926,99.9381,99.6833,99.7743,3175708.0
2023-04-11 11:00:00,109.66,109.71,109.55,109.57,1261962.0,99.7834,99.8289,99.6833,99.7015,1261962.0
2023-04-11 12:00:00,109.58,109.66,109.57,109.64,1234367.0,99.7106,99.7834,99.7015,99.7652,1234367.0
2023-04-11 13:00:00,109.64,109.79,109.58,109.78,2165312.0,99.7652,99.9017,99.7106,99.8926,2165312.0
2023-04-11 14:00:00,109.78,109.91,109.74,109.9,1902078.0,99.8926,100.0109,99.8562,100.0018,1902078.0
2023-04-11 15:00:00,109.9,109.92,109.73,109.8,2575555.0,100.0018,100.02,99.8471,99.9108,2575555.0
2023-04-12 09:30:00,110.26,110.31,109.93,110.1,3082544.0,100.3294,100.3749,100.0291,100.1838,3082544.0
2023-04-12 10:00:00,110.11,110.12,109.55,109.56,2062976.0,100.1929,100.202,99.6833,99.6924,2062976.0
2023-04-12 11:00:00,109.56,109.94,109.55,109.79,2864276.0,99.6924,100.0382,99.6833,99.9017,2864276.0
2023-04-12 12:00:00,109.78,109.89,109.55,109.62,1781018.0,99.8926,99.9927,99.6833,99.747,1781018.0
2023-04-12 13:00:00,109.62,109.64,109.39,109.53,2340171.0,99.747,99.7652,99.5377,99.6651,2340171.0
2023-04-12 14:00:00,109.53,109.67,109.51,109.6,2861932.0,99.6651,99.7925,99.6469,99.7288,2861932.0
2023-04-12 15:00:00,109.61,109.69,109.47,109.56,3612223.0,99.7379,99.8107,99.6105,99.6924,3612223.0
2023-04-13 09:30:00,109.91,110.05,109.83,109.94,1998419.0,100.0109,100.1383,99.9381,100.0382,1998419.0
2023-04-13 10:00:00,109.94,109.99,109.75,109.76,2045332.0,100.0382,100.0837,99.8653,99.8744,2045332.0
2023-04-13 11:00:00,109.76,109.82,109.7,109.76,1558882.0,99.8744,99.929,99.8198,99.8744,1558882.0
2023-04-13 12:00:00,109.75,109.87,109.75,109.83,1660517.0,99.8653,99.9745,99.8653,99.9381,1660517.0
2023-04-13 13:00:00,109.83,109.97,109.74,109.87,1895011.0,99.9381,100.0655,99.8562,99.9745,1895011.0
2023-04-13 14:00:00,109.88,109.88,109.55,109.65,4692212.0,99.9836,99.9836,99.6833,99.7743,4692212.0
2023-04-13 15:00:00,109.65,109.75,109.56,109.75,2367854.0,99.7743,99.8653,99.6924,99.8653,2367854.0
2023-04-14 09:30:00,109.44,109.57,109.2,109.53,2093934.0,99.5832,99.7015,99.3648,99.6651,2093934.0
2023-04-14 10:00:00,109.53,109.53,109.22,109.27,2155675.0,99.6651,99.6651,99.383,99.4285,2155675.0
2023-04-14 11:00:00,109.27,109.29,109.08,109.12,2421316.0,99.4285,99.4467,99.2556,99.292,2421316.0
2023-04-14 12:00:00,109.12,109.17,109.03,109.09,1956426.0,99.292,99.3375,99.2101,99.2647,1956426.0
2023-04-14 13:00:00,109.09,109.22,109.07,109.17,1153053.0,99.2647,99.383,99.2465,99.3375,1153053.0
2023-04-14 14:00:00,109.17,109.31,109.16,109.29,965719.0,99.3375,99.4649,99.3284,99.4467,965719.0
2023-04-14 15:00:00,109.29,109.41,109.28,109.38,1840322.0,99.4467,99.5559,99.4376,99.5286,1840322.0
2023-04-17 09:30:00,109.06,109.17,108.89,108.99,1408999.0,99.2374,99.3375,99.0828,99.1737,1408999.0
2023-04-17 10:00:00,108.99,109.01,108.68,108.69,1335461.0,99.1737,99.1919,98.8917,98.9008,1335461.0
2023-04-17 11:00:00,108.69,108.73,108.64,108.67,1592044.0,98.9008,98.9372,98.8553,98.8826,1592044.0
2023-04-17 12:00:00,108.67,108.69,108.58,108.64,891449.0,98.8826,98.9008,98.8007,98.8553,891449.0
2023-04-17 13:00:00,108.64,108.76,108.62,108.72,1247733.0,98.8553,98.9645,98.8371,98.9281,1247733.0
2023-04-17 14:00:00,108.72,108.79,108.68,108.75,1107598.0,98.9281,98.9918,98.8917,98.9554,1107598.0
2023-04-17 15:00:00,108.76,108.79,108.67,108.7,2243819.0,98.9645,98.9918,98.8826,98.9099,2243819.0
2023-04-18 09:30:00,108.91,109.23,108.91,109.08,1792979.0,99.101,99.3921,99.101,99.2556,1792979.0
2023-04-18 10:00:00,109.08,109.18,108.93,109.13,1211476.0,99.2556,99.3466,99.1192,99.3011,1211476.0
2023-04-18 11:00:00,109.13,109.16,108.96,108.98,1257188.0,99.3011,99.3284,99.1464,99.1646,1257188.0
2023-04-18 12:00:00,108.97,109.02,108.9,109.01,1690548.0,99.1555,99.201,99.0919,99.1919,1690548.0
2023-04-18 13:00:00,109.01,109.03,108.93,108.97,1051374.0,99.1919,99.2101,99.1192,99.1555,1051374.0
2023-04-18 14:00:00,108.97,109.08,108.94,109.07,1238777.0,99.1555,99.2556,99.1282,99.2465,1238777.0
2023-04-18 15:00:00,109.07,109.08,109.0,109.06,1721755.0,99.2465,99.2556,99.1828,99.2374,1721755.0
2023-04-19 09:30:00,108.78,108.8,108.55,108.57,1903442.0,98.9827,99.0009,98.7734,98.7916,1903442.0
2023-04-19 10:00:00,108.57,108.64,108.48,108.51,1132859.0,98.7916,98.8553,98.7097,98.737,1132859.0
2023-04-19 11:00:00,108.51,108.58,108.46,108.51,1234150.0,98.737,98.8007,98.6915,98.737,1234150.0
2023-04-19 12:00:00,108.52,108.7,108.47,108.69,833574.0,98.7461,98.9099,98.7006,98.9008,833574.0
2023-04-19 13:00:00,108.69,108.71,108.46,108.53,1049103.0,98.9008,98.919,98.6915,98.7552,1049103.0
2023-04-19 14:00:00,108.53,108.67,108.49,108.67,1791298.0,98.7552,98.8826,98.7188,98.8826,1791298.0
2023-04-19 15:00:00,108.67,108.68,108.49,108.52,5117499.0,98.8826,98.8917,98.7188,98.7461,5117499.0
2023-04-20 09:30:00,108.77,108.94,108.74,108.83,2160011.0,98.9736,99.1282,98.9463,99.0282,2160011.0
2023-04-20 10:00:00,108.83,109.0,108.78,108.95,1761164.0,99.0282,99.1828,98.9827,99.1373,1761164.0
2023-04-20 11:00:00,108.95,108.96,108.84,108.95,1352513.0,99.1373,99.1464,99.0373,99.1373,1352513.0
2023-04-20 12:00:00,108.95,109.08,108.94,109.07,1529389.0,99.1373,99.2556,99.1282,99.2465,1529389.0
2023-04-20 13:00:00,109.07,109.1,108.92,108.94,1934911.0,99.2465,99.2738,99.1101,99.1282,1934911.0
2023-04-20 14:00:00,108.94,109.0,108.89,108.93,2643126.0,99.1282,99.1828,99.0828,99.1192,2643126.0
2023-04-20 15:00:00,108.92,108.95,108.79,108.95,4093421.0,99.1101,99.1373,98.9918,99.1373,4093421.0
2023-04-21 09:30:00,109.35,109.41,108.69,108.73,3193881.0,99.5013,99.5559,98.9008,98.9372,3193881.0
2023-04-21 10:00:00,108.73,108.94,108.65,108.82,5887902.0,98.9372,99.1282,98.8644,99.0191,5887902.0
2023-04-21 11:00:00,108.82,108.93,108.78,108.91,2474246.0,99.0191,99.1192,98.9827,99.101,2474246.0
2023-04-21 12:00:00,108.92,109.01,108.89,109.0,733444.0,99.1101,99.1919,99.0828,99.1828,733444.0
2023-04-21 13:00:00,109.0,109.07,108.97,109.04,910714.0,99.1828,99.2465,99.1555,99.2192,910714.0
2023-04-21 14:00:00,109.04,109.07,108.91,108.95,2138323.0,99.2192,99.2465,99.101,99.1373,2138323.0
2023-04-21 15:00:00,108.94,109.0,108.9,108.96,2027157.0,99.1282,99.1828,99.0919,99.1464,2027157.0
2023-04-24 09:30:00,109.1,109.38,109.1,109.29,897059.0,99.2738,99.5286,99.2738,99.4467,897059.0
2023-04-24 10:00:00,109.31,109.45,109.17,109.39,648006.0,99.4649,99.5923,99.3375,99.5377,648006.0
2023-04-24 11:00:00,109.39,109.47,109.3,109.32,940252.0,99.5377,99.6105,99.4558,99.474,940252.0
2023-04-24 12:00:00,109.31,109.41,109.31,109.38,1124510.0,99.4649,99.5559,99.4649,99.5286,1124510.0
2023-04-24 13:00:00,109.38,109.47,109.37,109.47,866677.0,99.5286,99.6105,99.5195,99.6105,866677.0
2023-04-24 14:00:00,109.47,109.48,109.39,109.43,948328.0,99.6105,99.6196,99.5377,99.5741,948328.0
2023-04-24 15:00:00,109.42,109.51,109.4,109.5,1047987.0,99.565,99.6469,99.5468,99.6378,1047987.0
2023-04-25 09:30:00,109.95,110.12,109.91,110.08,1402983.0,100.0473,100.202,100.0109,100.1656,1402983.0
2023-04-25 10:00:00,110.08,110.23,110.01,110.11,1760320.0,100.1656,100.3021,100.1019,100.1929,1760320.0
2023-04-25 11:00:00,110.11,110.13,109.93,109.95,1581288.0,100.1929,100.2111,100.0291,100.0473,1581288.0
2023-04-25 12:00:00,109.95,110.07,109.92,110.0,905360.0,100.0473,100.1565,100.02,100.0928,905360.0
2023-04-25 13:00:00,110.02,110.16,109.97,110.13,1560383.0,100.111,100.2384,100.0655,100.2111,1560383.0
2023-04-25 14:00:00,110.12,110.21,109.98,109.98,1777067.0,100.202,100.2839,100.0746,100.0746,1777067.0
2023-04-25 15:00:00,109.97,110.07,109.91,109.98,5659094.0,100.0655,100.1565,100.0109,100.0746,5659094.0
2023-04-26 09:30:00,110.07,110.1,109.88,110.05,851827.0,100.1565,100.1838,99.9836,100.1383,851827.0
2023-04-26 10:00:00,110.05,110.13,109.91,109.92,3176171.0,100.1383,100.2111,100.0109,100.02,3176171.0
2023-04-26 11:00:00,109.93,109.98,109.55,109.57,2567686.0,100.0291,100.0746,99.6833,99.7015,2567686.0
2023-04-26 12:00:00,109.57,109.65,109.38,109.44,1508905.0,99.7015,99.7743,99.5286,99.5832,1508905.0
2023-04-26 13:00:00,109.44,109.51,109.37,109.51,1559935.0,99.5832,99.6469,99.5195,99.6469,1559935.0
2023-04-26 14:00:00,109.51,109.58,109.42,109.56,1601789.0,99.6469,99.7106,99.565,99.6924,1601789.0
2023-04-26 15:00:00,109.56,109.62,109.42,109.51,3805895.0,99.6924,99.747,99.565,99.6469,3805895.0
2023-04-27 09:30:00,109.35,109.39,109.19,109.24,1674319.0,99.5013,99.5377,99.3557,99.4012,1674319.0
2023-04-27 10:00:00,109.24,109.26,109.08,109.17,2666122.0,99.4012,99.4194,99.2556,99.3375,2666122.0
2023-04-27 11:00:00,109.15,109.24,109.07,109.19,1451491.0,99.3193,99.4012,99.2465,99.3557,1451491.0
2023-04-27 12:00:00,109.2,109.26,109.15,109.18,658227.0,99.3648,99.4194,99.3193,99.3466,658227.0
2023-04-27 13:00:00,109.19,109.26,109.1,109.13,1014736.0,99.3557,99.4194,99.2738,99.3011,1014736.0
2023-04-27 14:00:00,109.12,109.23,109.05,109.22,2460313.0,99.292,99.3921,99.2283,99.383,2460313.0
2023-04-27 15:00:00,109.21,109.26,109.03,109.07,4027348.0,99.3739,99.4194,99.2101,99.2465,4027348.0
2023-04-28 09:30:00,109.82,109.86,109.53,109.54,1627863.0,99.929,99.9654,99.6651,99.6742,1627863.0
2023-04-28 10:00:00,109.53,109.83,109.51,109.77,3451268.0,99.6651,99.9381,99.6469,99.8835,3451268.0
2023-04-28 11:00:00,109.77,109.95,109.72,109.89,2244676.0,99.8835,100.0473,99.838,99.9927,2244676.0
2023-04-28 12:00:00,109.88,109.93,109.82,109.86,1358097.0,99.9836,100.0291,99.929,99.9654,1358097.0
2023-04-28 13:00:00,109.86,109.86,109.75,109.81,1215494.0,99.9654,99.9654,99.8653,99.9199,1215494.0
2023-04-28 14:00:00,109.81,109.84,109.65,109.71,1472658.0,99.9199,99.9472,99.7743,99.8289,1472658.0
2023-04-28 15:00:00,109.7,109.99,109.7,109.94,3859243.0,99.8198,100.0837,99.8198,100.0382,3859243.0
2023-05-01 09:30:00,108.85,108.98,108.8,108.87,2153146.0,99.3878,99.5065,99.3421,99.406,2153146.0
2023-05-01 10:00:00,108.87,108.87,108.38,108.39,2605930.0,99.406,99.406,98.9586,98.9677,2605930.0
2023-05-01 11:00:00,108.39,108.42,108.25,108.3,2035024.0,98.9677,98.9951,98.8399,98.8856,2035024.0
2023-05-01 12:00:00,108.31,108.41,108.27,108.37,1599444.0,98.8947,98.986,98.8582,98.9495,1599444.0
2023-05-01 13:00:00,108.36,108.38,108.27,108.31,942017.0,98.9404,98.9586,98.8582,98.8947,942017.0
2023-05-01 14:00:00,108.31,108.31,108.09,108.11,2254571.0,98.8947,98.8947,98.6938,98.7121,2254571.0
2023-05-01 15:00:00,108.11,108.13,107.61,107.8,6943638.0,98.7121,98.7303,98.2556,98.429,6943638.0
2023-05-02 09:30:00,108.18,108.39,108.06,108.29,3051951.0,98.776,98.9677,98.6664,98.8764,3051951.0
2023-05-02 10:00:00,108.29,108.85,108.28,108.79,4392018.0,98.8764,99.3878,98.8673,99.333,4392018.0
2023-05-02 11:00:00,108.79,108.82,108.6,108.79,2676580.0,99.333,99.3604,99.1595,99.333,2676580.0
2023-05-02 12:00:00,108.78,108.87,108.69,108.8,3372282.0,99.3238,99.406,99.2417,99.3421,3372282.0
2023-05-02 13:00:00,108.8,108.93,108.79,108.9,812496.0,99.3421,99.4608,99.333,99.4334,812496.0
2023-05-02 14:00:00,108.89,108.98,108.84,108.94,1824797.0,99.4243,99.5065,99.3786,99.4699,1824797.0
2023-05-02 15:00:00,108.95,109.11,108.94,109.09,3991549.0,99.4791,99.6252,99.4699,99.6069,3991549.0
2023-05-03 09:30:00,109.31,109.41,109.26,109.29,1562766.0,99.8078,99.8991,99.7621,99.7895,1562766.0
2023-05-03 10:00:00,109.3,109.45,109.25,109.3,2896062.0,99.7986,99.9356,99.753,99.7986,2896062.0
2023-05-03 11:00:00,109.3,109.4,109.26,109.33,1595339.0,99.7986,99.8899,99.7621,99.826,1595339.0
2023-05-03 12:00:00,109.33,109.36,109.23,109.23,1189993.0,99.826,99.8534,99.7347,99.7347,1189993.0
2023-05-03 13:00:00,109.23,109.35,109.22,109.31,1336163.0,99.7347,99.8443,99.7256,99.8078,1336163.0
2023-05-03 14:00:00,109.3,109.55,108.97,109.07,2062960.0,99.7986,100.0269,99.4973,99.5886,2062960.0
2023-05-03 15:00:00,109.07,109.29,108.84,109.28,3936008.0,99.5886,99.7895,99.3786,99.7804,3936008.0
2023-05-04 09:30:00,108.66,108.97,108.55,108.79,2880827.0,99.2143,99.4973,99.1138,99.333,2880827.0
2023-05-04 10:00:00,108.78,109.18,108.72,109.15,3443218.0,99.3238,99.6891,99.2691,99.6617,3443218.0
2023-05-04 11:00:00,109.14,109.21,109.0,109.15,2045721.0,99.6525,99.7165,99.5247,99.6617,2045721.0
2023-05-04 12:00:00,109.15,109.26,109.07,109.12,1825684.0,99.6617,99.7621,99.5886,99.6343,1825684.0
2023-05-04 13:00:00,109.12,109.14,108.87,108.9,1666579.0,99.6343,99.6525,99.406,99.4334,1666579.0
2023-05-04 14:00:00,108.9,108.98,108.84,108.95,1286448.0,99.4334,99.5065,99.3786,99.4791,1286448.0
2023-05-04 15:00:00,108.95,109.0,108.83,108.95,3207383.0,99.4791,99.5247,99.3695,99.4791,3207383.0
2023-05-05 09:30:00,108.68,108.82,108.47,108.67,1545686.0,99.2325,99.3604,99.0408,99.2234,1545686.0
2023-05-05 10:00:00,108.66,108.71,108.52,108.6,2706910.0,99.2143,99.2599,99.0864,99.1595,2706910.0
2023-05-05 11:00:00,108.6,108.63,108.34,108.37,1299740.0,99.1595,99.1869,98.9221,98.9495,1299740.0
2023-05-05 12:00:00,108.37,108.45,108.34,108.41,1268854.0,98.9495,99.0225,98.9221,98.986,1268854.0
2023-05-05 13:00:00,108.41,108.49,108.37,108.47,1370983.0,98.986,99.0591,98.9495,99.0408,1370983.0
2023-05-05 14:00:00,108.47,108.57,108.46,108.54,702971.0,99.0408,99.1321,99.0317,99.1047,702971.0
2023-05-05 15:00:00,108.54,108.62,108.52,108.54,2482681.0,99.1047,99.1778,99.0864,99.1047,2482681.0
2023-05-08 09:30:00,107.94,107.94,107.64,107.9,2983825.0,98.5569,98.5569,98.2829,98.5203,2983825.0
2023-05-08 10:00:00,107.9,107.91,107.71,107.86,2265186.0,98.5203,98.5295,98.3469,98.4838,2265186.0
2023-05-08 11:00:00,107.86,108.0,107.85,107.96,1713107.0,98.4838,98.6116,98.4747,98.5751,1713107.0
2023-05-08 12:00:00,107.96,108.03,107.92,107.95,1097850.0,98.5751,98.639,98.5386,98.566,1097850.0
2023-05-08 13:00:00,107.95,107.97,107.84,107.88,909112.0,98.566,98.5843,98.4656,98.5021,909112.0
2023-05-08 14:00:00,107.88,107.88,107.69,107.75,2785472.0,98.5021,98.5021,98.3286,98.3834,2785472.0
2023-05-08 15:00:00,107.76,107.82,107.62,107.73,3142915.0,98.3925,98.4473,98.2647,98.3651,3142915.0
2023-05-09 09:30:00,107.78,107.9,107.69,107.9,902381.0,98.4108,98.5203,98.3286,98.5203,902381.0
2023-05-09 10:00:00,107.9,107.99,107.81,107.92,4723151.0,98.5203,98.6025,98.4382,98.5386,4723151.0
2023-05-09 11:00:00,107.92,107.98,107.85,107.89,1523402.0,98.5386,98.5934,98.4747,98.5112,1523402.0
2023-05-09 12:00:00,107.88,107.92,107.78,107.81,2729630.0,98.5021,98.5386,98.4108,98.4382,2729630.0
2023-05-09 13:00:00,107.81,107.93,107.8,107.86,2200951.0,98.4382,98.5477,98.429,98.4838,2200951.0
2023-05-09 14:00:00,107.86,107.9,107.75,107.78,1581822.0,98.4838,98.5203,98.3834,98.4108,1581822.0
2023-05-09 15:00:00,107.78,107.8,107.69,107.7,1747155.0,98.4108,98.429,98.3286,98.3377,1747155.0
2023-05-10 09:30:00,108.42,108.55,108.33,108.47,2250996.0,98.9951,99.1138,98.913,99.0408,2250996.0
2023-05-10 10:00:00,108.47,108.51,108.25,108.4,1281284.0,99.0408,99.0773,98.8399,98.9769,1281284.0
2023-05-10 11:00:00,108.4,108.45,108.35,108.4,2880429.0,98.9769,99.0225,98.9312,98.9769,2880429.0
2023-05-10 12:00:00,108.41,108.51,108.34,108.37,2130327.0,98.986,99.0773,98.9221,98.9495,2130327.0
2023-05-10 13:00:00,108.38,108.51,108.3,108.45,1360962.0,98.9586,99.0773,98.8856,99.0225,1360962.0
2023-05-10 14:00:00,108.45,108.55,108.39,108.55,1565270.0,99.0225,99.1138,98.9677,99.1138,1565270.0
2023-05-10 15:00:00,108.54,108.59,108.48,108.54,3171107.0,99.1047,99.1504,99.0499,99.1047,3171107.0
2023-05-11 09:30:00,109.24,109.25,108.95,108.96,1315758.0,99.7439,99.753,99.4791,99.4882,1315758.0
2023-05-11 10:00:00,108.97,109.12,108.97,109.06,1468424.0,99.4973,99.6343,99.4973,99.5795,1468424.0
2023-05-11 11:00:00,109.07,109.07,108.85,108.88,2448315.0,99.5886,99.5886,99.3878,99.4152,2448315.0
2023-05-11 12:00:00,108.88,109.07,108.87,108.96,2115547.0,99.4152,99.5886,99.406,99.4882,2115547.0
2023-05-11 13:00:00,108.95,109.11,108.95,109.09,1048176.0,99.4791,99.6252,99.4791,99.6069,1048176.0
2023-05-11 14:00:00,109.08,109.09,108.97,109.01,729557.0,99.5978,99.6069,99.4973,99.5338,729557.0
2023-05-11 15:00:00,109.01,109.07,108.96,109.01,2535989.0,99.5338,99.5886,99.4882,99.5338,2535989.0
2023-05-12 09:30:00,108.99,109.07,108.89,109.0,1219919.0,99.5156,99.5886,99.4243,99.5247,1219919.0
2023-05-12 10:00:00,109.0,109.0,108.45,108.64,3594939.0,99.5247,99.5247,99.0225,99.196,3594939.0
2023-05-12 11:00:00,108.64,108.66,108.46,108.49,600186.0,99.196,99.2143,99.0317,99.0591,600186.0
2023-05-12 12:00:00,108.48,108.48,108.38,108.47,1062251.0,99.0499,99.0499,98.9586,99.0408,1062251.0
2023-05-12 13:00:00,108.47,108.51,108.42,108.43,843030.0,99.0408,99.0773,98.9951,99.0043,843030.0
2023-05-12 14:00:00,108.43,108.49,108.3,108.32,993658.0,99.0043,99.0591,98.8856,98.9038,993658.0
2023-05-12 15:00:00,108.32,108.39,108.31,108.36,2025781.0,98.9038,98.9677,98.8947,98.9404,2025781.0
2023-05-15 09:30:00,107.77,107.77,107.62,107.67,2843245.0,98.4016,98.4016,98.2647,98.3103,2843245.0
2023-05-15 10:00:00,107.66,107.82,107.6,107.8,3041253.0,98.3012,98.4473,98.2464,98.429,3041253.0
2023-05-15 11:00:00,107.79,107.85,107.71,107.73,2106593.0,98.4199,98.4747,98.3469,98.3651,2106593.0
2023-05-15 12:00:00,107.74,107.83,107.73,107.83,2526165.0,98.3742,98.4564,98.3651,98.4564,2526165.0
2023-05-15 13:00:00,107.82,107.83,107.78,107.8,1504846.0,98.4473,98.4564,98.4108,98.429,1504846.0
2023-05-15 14:00:00,107.8,107.83,107.75,107.77,2164147.0,98.429,98.4564,98.3834,98.4016,2164147.0
2023-05-15 15:00:00,107.78,107.79,107.66,107.73,4654371.0,98.4108,98.4199,98.3012,98.3651,4654371.0
2023-05-16 09:30:00,107.27,107.37,107.19,107.25,7561349.0,97.9451,98.0364,97.8721,97.9268,7561349.0
2023-05-16 10:00:00,107.25,107.39,107.16,107.34,3139272.0,97.9268,98.0547,97.8447,98.009,3139272.0
2023-05-16 11:00:00,107.34,107.34,107.11,107.19,2804125.0,98.009,98.009,97.799,97.8721,2804125.0
2023-05-16 12:00:00,107.19,107.3,107.15,107.26,1919682.0,97.8721,97.9725,97.8355,97.936,1919682.0
2023-05-16 13:00:00,107.25,107.34,107.24,107.31,2824664.0,97.9268,98.009,97.9177,97.9816,2824664.0
2023-05-16 14:00:00,107.31,107.31,107.19,107.25,1779111.0,97.9816,97.9816,97.8721,97.9268,1779111.0
2023-05-16 15:00:00,107.25,107.26,107.09,107.2,4598360.0,97.9268,97.936,97.7808,97.8812,4598360.0
2023-05-17 09:30:00,107.4,107.48,107.25,107.27,2484815.0,98.0638,98.1369,97.9268,97.9451,2484815.0
2023-05-17 10:00:00,107.27,107.4,107.22,107.33,3848269.0,97.9451,98.0638,97.8995,97.9999,3848269.0
2023-05-17 11:00:00,107.33,107.33,107.17,107.25,1545698.0,97.9999,97.9999,97.8538,97.9268,1545698.0
2023-05-17 12:00:00,107.25,107.33,107.2,107.32,2912948.0,97.9268,97.9999,97.8812,97.9908,2912948.0
2023-05-17 13:00:00,107.32,107.41,107.15,107.25,5934109.0,97.9908,98.0729,97.8355,97.9268,5934109.0
2023-05-17 14:00:00,107.25,107.26,107.1,107.16,2983630.0,97.9268,97.936,97.7899,97.8447,2983630.0
2023-05-17 15:00:00,107.16,107.25,107.07,107.19,4556471.0,97.8447,97.9268,97.7625,97.8721,4556471.0
2023-05-18 09:30:00,106.93,106.93,106.72,106.72,3567486.0,97.6347,97.6347,97.4429,97.4429,3567486.0
2023-05-18 10:00:00,106.72,106.9,106.7,106.84,4285604.0,97.4429,97.6073,97.4247,97.5525,4285604.0
2023-05-18 11:00:00,106.83,106.92,106.81,106.87,2840236.0,97.5434,97.6255,97.5251,97.5799,2840236.0
2023-05-18 12:00:00,106.86,106.88,106.79,106.82,1899743.0,97.5707,97.589,97.5068,97.5342,1899743.0
2023-05-18 13:00:00,106.82,106.87,106.75,106.79,1506223.0,97.5342,97.5799,97.4703,97.5068,1506223.0
2023-05-18 14:00:00,106.79,106.79,106.66,106.7,1763627.0,97.5068,97.5068,97.3881,97.4247,1763627.0
2023-05-18 15:00:00,106.7,106.81,106.59,106.75,4124572.0,97.4247,97.5251,97.3242,97.4703,4124572.0
2023-05-19 09:30:00,106.73,106.75,106.49,106.67,2104606.0,97.452,97.4703,97.2329,97.3973,2104606.0
2023-05-19 10:00:00,106.67,106.74,106.54,106.57,5611399.0,97.3973,97.4612,97.2786,97.306,5611399.0
2023-05-19 11:00:00,106.57,106.9,106.55,106.79,4186143.0,97.306,97.6073,97.2877,97.5068,4186143.0
2023-05-19 12:00:00,106.79,106.84,106.7,106.75,3003648.0,97.5068,97.5525,97.4247,97.4703,3003648.0
2023-05-19 13:00:00,106.75,106.76,106.67,106.69,632491.0,97.4703,97.4794,97.3973,97.4155,632491.0
2023-05-19 14:00:00,106.69,106.7,106.56,106.59,1895215.0,97.4155,97.4247,97.2968,97.3242,1895215.0
2023-05-19 15:00:00,106.59,106.63,106.52,106.59,3310733.0,97.3242,97.3607,97.2603,97.3242,3310733.0
2023-05-22 09:30:00,106.68,106.77,106.62,106.7,2003179.0,97.4064,97.4886,97.3516,97.4247,2003179.0
2023-05-22 10:00:00,106.71,106.93,106.59,106.6,2251698.0,97.4338,97.6347,97.3242,97.3333,2251698.0
2023-05-22 11:00:00,106.6,106.7,106.6,106.61,1257614.0,97.3333,97.4247,97.3333,97.3425,1257614.0
2023-05-22 12:00:00,106.61,106.68,106.56,106.63,1966491.0,97.3425,97.4064,97.2968,97.3607,1966491.0
2023-05-22 13:00:00,106.63,106.74,106.6,106.71,2397107.0,97.3607,97.4612,97.3333,97.4338,2397107.0
2023-05-22 14:00:00,106.71,106.74,106.62,106.67,1201516.0,97.4338,97.4612,97.3516,97.3973,1201516.0
2023-05-22 15:00:00,106.67,106.69,106.5,106.54,3597716.0,97.3973,97.4155,97.242,97.2786,3597716.0
2023-05-23 09:30:00,106.45,106.48,106.29,106.36,1974759.0,97.1964,97.2238,97.0503,97.1142,1974759.0
2023-05-23 10:00:00,106.37,106.6,106.35,106.57,2253655.0,97.1233,97.3333,97.1051,97.306,2253655.0
2023-05-23 11:00:00,106.57,106.62,106.51,106.58,1223448.0,97.306,97.3516,97.2512,97.3151,1223448.0
2023-05-23 12:00:00,106.57,106.71,106.51,106.7,1232984.0,97.306,97.4338,97.2512,97.4247,1232984.0
2023-05-23 13:00:00,106.7,106.75,106.63,106.66,1207659.0,97.4247,97.4703,97.3607,97.3881,1207659.0
2023-05-23 14:00:00,106.65,106.89,106.64,106.86,3347910.0,97.379,97.5981,97.3699,97.5707,3347910.0
2023-05-23 15:00:00,106.87,106.87,106.73,106.79,3607053.0,97.5799,97.5799,97.452,97.5068,3607053.0
2023-05-24 09:30:00,106.85,106.89,106.69,106.7,3790020.0,97.5616,97.5981,97.4155,97.4247,3790020.0
2023-05-24 10:00:00,106.7,106.71,106.57,106.65,1642596.0,97.4247,97.4338,97.306,97.379,1642596.0
2023-05-24 11:00:00,106.65,106.72,106.47,106.51,1555670.0,97.379,97.4429,97.2146,97.2512,1555670.0
2023-05-24 12:00:00,106.51,106.52,106.31,106.41,1588789.0,97.2512,97.2603,97.0686,97.1599,1588789.0
2023-05-24 13:00:00,106.41,106.54,106.36,106.52,1578868.0,97.1599,97.2786,97.1142,97.2603,1578868.0
2023-05-24 14:00:00,106.52,106.67,106.45,106.54,1600134.0,97.2603,97.3973,97.1964,97.2786,1600134.0
2023-05-24 15:00:00,106.54,106.59,106.37,106.38,3972623.0,97.2786,97.3242,97.1233,97.1325,3972623.0
2023-05-25 09:30:00,106.49,106.56,106.3,106.32,3490892.0,97.2329,97.2968,97.0594,97.0777,3490892.0
2023-05-25 10:00:00,106.32,106.45,106.28,106.31,4009498.0,97.0777,97.1964,97.0412,97.0686,4009498.0
2023-05-25 11:00:00,106.32,106.33,106.11,106.2,1241422.0,97.0777,97.0868,96.8859,96.9681,1241422.0
2023-05-25 12:00:00,106.2,106.24,106.09,106.14,3014777.0,96.9681,97.0046,96.8677,96.9133,3014777.0
2023-05-25 13:00:00,106.14,106.21,106.09,106.18,1661248.0,96.9133,96.9773,96.8677,96.9499,1661248.0
2023-05-25 14:00:00,106.18,106.19,106.03,106.04,1031493.0,96.9499,96.959,96.8129,96.822,1031493.0
2023-05-25 15:00:00,106.03,106.07,105.98,106.03,3366380.0,96.8129,96.8494,96.7672,96.8129,3366380.0
2023-05-26 09:30:00,106.04,106.17,105.96,106.07,1844696.0,96.822,96.9407,96.749,96.8494,1844696.0
2023-05-26 10:00:00,106.07,106.41,106.07,106.19,4010256.0,96.8494,97.1599,96.8494,96.959,4010256.0
2023-05-26 11:00:00,106.18,106.26,105.96,106.22,2624242.0,96.9499,97.0229,96.749,96.9864,2624242.0
2023-05-26 12:00:00,106.22,106.33,106.18,106.27,1521643.0,96.9864,97.0868,96.9499,97.032,1521643.0
2023-05-26 13:00:00,106.27,106.41,106.26,106.4,806585.0,97.032,97.1599,97.0229,97.1507,806585.0
2023-05-26 14:00:00,106.4,106.47,106.37,106.42,468492.0,97.1507,97.2146,97.1233,97.169,468492.0
2023-05-26 15:00:00,106.42,106.51,106.41,106.47,1295338.0,97.169,97.2512,97.1599,97.2146,1295338.0
2023-05-30 09:30:00,106.94,107.12,106.9,107.01,3688849.0,97.6438,97.8081,97.6073,97.7077,3688849.0
2023-05-30 10:00:00,107.0,107.11,106.88,107.09,1989176.0,97.6986,97.799,97.589,97.7808,1989176.0
2023-05-30 11:00:00,107.09,107.24,107.02,107.07,2882343.0,97.7808,97.9177,97.7168,97.7625,2882343.0
2023-05-30 12:00:00,107.07,107.17,107.04,107.09,2036567.0,97.7625,97.8538,97.7351,97.7808,2036567.0
2023-05-30 13:00:00,107.09,107.26,107.04,107.23,1353849.0,97.7808,97.936,97.7351,97.9086,1353849.0
2023-05-30 14:00:00,107.23,107.26,107.07,107.11,2971596.0,97.9086,97.936,97.7625,97.799,2971596.0
2023-05-30 15:00:00,107.12,107.27,107.06,107.26,3878153.0,97.8081,97.9451,97.7534,97.936,3878153.0
2023-05-31 09:30:00,107.24,107.53,107.18,107.4,2454002.0,97.9177,98.1825,97.8629,98.0638,2454002.0
2023-05-31 10:00:00,107.39,107.4,107.07,107.29,4079365.0,98.0547,98.0638,97.7625,97.9634,4079365.0
2023-05-31 11:00:00,107.29,107.35,107.21,107.28,1529284.0,97.9634,98.0182,97.8903,97.9542,1529284.0
2023-05-31 12:00:00,107.29,107.37,107.23,107.37,4764232.0,97.9634,98.0364,97.9086,98.0364,4764232.0
2023-05-31 13:00:00,107.36,107.48,107.33,107.43,1702735.0,98.0273,98.1369,97.9999,98.0912,1702735.0
2023-05-31 14:00:00,107.43,107.58,107.41,107.55,1645551.0,98.0912,98.2282,98.0729,98.2008,1645551.0
2023-05-31 15:00:00,107.55,107.74,107.51,107.61,5114530.0,98.2008,98.3742,98.1642,98.2556,5114530.0
2023-06-01 09:30:00,107.61,107.69,107.55,107.64,2752632.0,98.574,98.6473,98.5191,98.6015,2752632.0
2023-06-01 10:00:00,107.65,107.86,107.49,107.53,2057659.0,98.6107,98.803,98.4641,98.5007,2057659.0
2023-06-01 11:00:00,107.53,107.64,107.44,107.61,4190612.0,98.5007,98.6015,98.4183,98.574,4190612.0
2023-06-01 12:00:00,107.61,107.64,107.46,107.49,2373262.0,98.574,98.6015,98.4366,98.4641,2373262.0
2023-06-01 13:00:00,107.48,107.6,107.44,107.58,2594614.0,98.4549,98.5649,98.4183,98.5465,2594614.0
2023-06-01 14:00:00,107.58,107.68,107.58,107.66,1629719.0,98.5465,98.6381,98.5465,98.6198,1629719.0
2023-06-01 15:00:00,107.66,107.73,107.57,107.61,4549766.0,98.6198,98.6839,98.5374,98.574,4549766.0
2023-06-02 09:30:00,107.69,107.76,107.4,107.41,3148134.0,98.6473,98.7114,98.3816,98.3908,3148134.0
2023-06-02 10:00:00,107.41,107.51,107.29,107.46,2440900.0,98.3908,98.4824,98.2809,98.4366,2440900.0
2023-06-02 11:00:00,107.47,107.54,107.36,107.41,1341286.0,98.4458,98.5099,98.345,98.3908,1341286.0
2023-06-02 12:00:00,107.41,107.43,107.26,107.3,1072665.0,98.3908,98.4091,98.2534,98.29,1072665.0
2023-06-02 13:00:00,107.31,107.41,107.27,107.28,1721395.0,98.2992,98.3908,98.2626,98.2717,1721395.0
2023-06-02 14:00:00,107.28,107.36,107.22,107.35,1320987.0,98.2717,98.345,98.2168,98.3358,1320987.0
2023-06-02 15:00:00,107.36,107.42,107.25,107.28,3676183.0,98.345,98.4,98.2442,98.2717,3676183.0
2023-06-05 09:30:00,106.97,106.97,106.81,106.93,1476869.0,97.9878,97.9878,97.8412,97.9511,1476869.0
2023-06-05 10:00:00,106.93,107.49,106.93,107.21,3735761.0,97.9511,98.4641,97.9511,98.2076,3735761.0
2023-06-05 11:00:00,107.21,107.44,107.16,107.31,1654558.0,98.2076,98.4183,98.1618,98.2992,1654558.0
2023-06-05 12:00:00,107.31,107.4,107.25,107.26,756560.0,98.2992,98.3816,98.2442,98.2534,756560.0
2023-06-05 13:00:00,107.26,107.27,107.15,107.19,1174780.0,98.2534,98.2626,98.1526,98.1893,1174780.0
2023-06-05 14:00:00,107.19,107.22,107.15,107.2,2030004.0,98.1893,98.2168,98.1526,98.1984,2030004.0
2023-06-05 15:00:00,107.21,107.26,107.09,107.09,3128201.0,98.2076,98.2534,98.0977,98.0977,3128201.0
2023-06-06 09:30:00,107.11,107.12,106.84,106.85,1349948.0,98.116,98.1252,97.8687,97.8778,1349948.0
2023-06-06 10:00:00,106.84,107.11,106.82,107.05,2283345.0,97.8687,98.116,97.8503,98.061,2283345.0
2023-06-06 11:00:00,107.05,107.12,106.96,107.08,4405399.0,98.061,98.1252,97.9786,98.0885,4405399.0
2023-06-06 12:00:00,107.08,107.14,107.04,107.1,1193356.0,98.0885,98.1435,98.0519,98.1068,1193356.0
2023-06-06 13:00:00,107.09,107.14,107.05,107.13,4010936.0,98.0977,98.1435,98.061,98.1343,4010936.0
2023-06-06 14:00:00,107.14,107.22,107.12,107.18,3896398.0,98.1435,98.2168,98.1252,98.1801,3896398.0
2023-06-06 15:00:00,107.18,107.32,107.18,107.29,4171850.0,98.1801,98.3084,98.1801,98.2809,4171850.0
2023-06-07 09:30:00,107.21,107.32,107.14,107.3,2328091.0,98.2076,98.3084,98.1435,98.29,2328091.0
2023-06-07 10:00:00,107.3,107.3,106.74,106.78,5574577.0,98.29,98.29,97.7771,97.8137,5574577.0
2023-06-07 11:00:00,106.78,106.79,106.54,106.55,4025831.0,97.8137,97.8229,97.5939,97.603,4025831.0
2023-06-07 12:00:00,106.55,106.61,106.33,106.38,2384703.0,97.603,97.658,97.4015,97.4473,2384703.0
2023-06-07 13:00:00,106.37,106.47,106.32,106.41,3222271.0,97.4381,97.5297,97.3923,97.4748,3222271.0
2023-06-07 14:00:00,106.41,106.5,106.35,106.46,1755951.0,97.4748,97.5572,97.4198,97.5206,1755951.0
2023-06-07 15:00:00,106.47,106.52,106.27,106.32,4147803.0,97.5297,97.5755,97.3465,97.3923,4147803.0
2023-06-08 09:30:00,106.44,106.72,106.41,106.7,2040913.0,97.5023,97.7587,97.4748,97.7404,2040913.0
2023-06-08 10:00:00,106.7,106.88,106.62,106.82,2994144.0,97.7404,97.9053,97.6671,97.8503,2994144.0
2023-06-08 11:00:00,106.82,106.97,106.78,106.97,2168070.0,97.8503,97.9878,97.8137,97.9878,2168070.0
2023-06-08 12:00:00,106.97,106.98,106.83,106.89,1135289.0,97.9878,97.9969,97.8595,97.9145,1135289.0
2023-06-08 13:00:00,106.89,107.0,106.85,107.0,1540135.0,97.9145,98.0152,97.8778,98.0152,1540135.0
2023-06-08 14:00:00,107.0,107.04,106.97,107.03,2115273.0,98.0152,98.0519,97.9878,98.0427,2115273.0
2023-06-08 15:00:00,107.03,107.1,106.94,107.03,3469312.0,98.0427,98.1068,97.9603,98.0427,3469312.0
2023-06-09 09:30:00,106.81,106.86,106.58,106.7,1856753.0,97.8412,97.887,97.6305,97.7404,1856753.0
2023-06-09 10:00:00,106.7,106.81,106.64,106.76,2837366.0,97.7404,97.8412,97.6855,97.7954,2837366.0
2023-06-09 11:00:00,106.76,106.9,106.67,106.76,2606014.0,97.7954,97.9236,97.7129,97.7954,2606014.0
2023-06-09 12:00:00,106.76,106.84,106.73,106.78,1134380.0,97.7954,97.8687,97.7679,97.8137,1134380.0
2023-06-09 13:00:00,106.78,106.88,106.77,106.88,1039082.0,97.8137,97.9053,97.8045,97.9053,1039082.0
2023-06-09 14:00:00,106.88,106.92,106.79,106.81,778029.0,97.9053,97.942,97.8229,97.8412,778029.0
2023-06-09 15:00:00,106.81,106.83,106.72,106.76,1374981.0,97.8412,97.8595,97.7587,97.7954,1374981.0
2023-06-12 09:30:00,106.99,107.0,106.5,106.53,1449311.0,98.0061,98.0152,97.5572,97.5847,1449311.0
2023-06-12 10:00:00,106.53,106.61,106.42,106.52,2764696.0,97.5847,97.658,97.4839,97.5755,2764696.0
2023-06-12 11:00:00,106.51,106.66,106.49,106.5,1248466.0,97.5664,97.7038,97.5481,97.5572,1248466.0
2023-06-12 12:00:00,106.5,106.64,106.49,106.6,1122942.0,97.5572,97.6855,97.5481,97.6488,1122942.0
2023-06-12 13:00:00,106.6,106.74,106.44,106.73,2088308.0,97.6488,97.7771,97.5023,97.7679,2088308.0
2023-06-12 14:00:00,106.73,106.83,106.71,106.82,854601.0,97.7679,97.8595,97.7496,97.8503,854601.0
2023-06-12 15:00:00,106.83,107.11,106.83,107.09,4260301.0,97.8595,98.116,97.8595,98.0977,4260301.0
2023-06-13 09:30:00,107.27,107.39,106.84,106.87,3224597.0,98.2626,98.3725,97.8687,97.8961,3224597.0
2023-06-13 10:00:00,106.87,106.97,106.75,106.87,3169085.0,97.8961,97.9878,97.7862,97.8961,3169085.0
2023-06-13 11:00:00,106.87,106.92,106.79,106.88,2469917.0,97.8961,97.942,97.8229,97.9053,2469917.0
2023-06-13 12:00:00,106.88,106.95,106.8,106.88,1634820.0,97.9053,97.9694,97.832,97.9053,1634820.0
2023-06-13 13:00:00,106.88,106.96,106.67,106.7,1669548.0,97.9053,97.9786,97.7129,97.7404,1669548.0
2023-06-13 14:00:00,106.7,106.71,106.46,106.47,2705059.0,97.7404,97.7496,97.5206,97.5297,2705059.0
2023-06-13 15:00:00,106.48,106.67,106.44,106.63,3693575.0,97.5389,97.7129,97.5023,97.6763,3693575.0
2023-06-14 09:30:00,106.93,106.99,106.86,106.93,1904509.0,97.9511,98.0061,97.887,97.9511,1904509.0
2023-06-14 10:00:00,106.93,107.08,106.91,107.02,2116137.0,97.9511,98.0885,97.9328,98.0336,2116137.0
2023-06-14 11:00:00,107.01,107.21,106.96,107.07,5364096.0,98.0244,98.2076,97.9786,98.0794,5364096.0
2023-06-14 12:00:00,107.07,107.07,106.97,107.04,1935292.0,98.0794,98.0794,97.9878,98.0519,1935292.0
2023-06-14 13:00:00,107.05,107.22,106.99,107.14,2358790.0,98.061,98.2168,98.0061,98.1435,2358790.0
2023-06-14 14:00:00,107.13,107.13,106.42,106.92,6855812.0,98.1343,98.1343,97.4839,97.942,6855812.0
2023-06-14 15:00:00,106.92,107.03,106.69,106.94,6427546.0,97.942,98.0427,97.7313,97.9603,6427546.0
2023-06-15 09:30:00,107.52,107.6,107.27,107.51,5236374.0,98.4916,98.5649,98.2626,98.4824,5236374.0
2023-06-15 10:00:00,107.51,107.77,107.47,107.51,3457920.0,98.4824,98.7206,98.4458,98.4824,3457920.0
2023-06-15 11:00:00,107.51,107.57,107.32,107.53,3572037.0,98.4824,98.5374,98.3084,98.5007,3572037.0
2023-06-15 12:00:00,107.53,107.76,107.52,107.75,1363124.0,98.5007,98.7114,98.4916,98.7023,1363124.0
2023-06-15 13:00:00,107.74,107.74,107.64,107.7,1438094.0,98.6931,98.6931,98.6015,98.6565,1438094.0
2023-06-15 14:00:00,107.7,107.75,107.63,107.73,2163914.0,98.6565,98.7023,98.5923,98.6839,2163914.0
2023-06-15 15:00:00,107.73,107.9,107.7,107.85,3879621.0,98.6839,98.8397,98.6565,98.7939,3879621.0
2023-06-16 09:30:00,107.54,107.62,107.46,107.6,1916052.0,98.5099,98.5832,98.4366,98.5649,1916052.0
2023-06-16 10:00:00,107.62,107.79,107.29,107.62,2726842.0,98.5832,98.7389,98.2809,98.5832,2726842.0
2023-06-16 11:00:00,107.62,107.74,107.53,107.55,1447077.0,98.5832,98.6931,98.5007,98.5191,1447077.0
2023-06-16 12:00:00,107.55,107.66,107.53,107.65,367117.0,98.5191,98.6198,98.5007,98.6107,367117.0
2023-06-16 13:00:00,107.66,107.68,107.6,107.67,1945425.0,98.6198,98.6381,98.5649,98.629,1945425.0
2023-06-16 14:00:00,107.67,107.7,107.6,107.64,1135278.0,98.629,98.6565,98.5649,98.6015,1135278.0
2023-06-16 15:00:00,107.65,107.73,107.59,107.68,2280050.0,98.6107,98.6839,98.5557,98.6381,2280050.0
2023-06-20 09:30:00,107.85,108.13,107.85,108.06,2267483.0,98.7939,99.0503,98.7939,98.9862,2267483.0
2023-06-20 10:00:00,108.05,108.2,108.0,108.09,6541366.0,98.9771,99.1145,98.9313,99.0137,6541366.0
2023-06-20 11:00:00,108.09,108.1,107.96,107.97,2049851.0,99.0137,99.0229,98.8946,98.9038,2049851.0
2023-06-20 12:00:00,107.97,108.15,107.96,108.12,1920632.0,98.9038,99.0687,98.8946,99.0412,1920632.0
2023-06-20 13:00:00,108.12,108.13,108.05,108.12,1714568.0,99.0412,99.0503,98.9771,99.0412,1714568.0
2023-06-20 14:00:00,108.13,108.13,108.02,108.08,2160535.0,99.0503,99.0503,98.9496,99.0045,2160535.0
2023-06-20 15:00:00,108.08,108.14,107.99,108.06,3579728.0,99.0045,99.0595,98.9221,98.9862,3579728.0
2023-06-21 09:30:00,107.63,107.63,107.31,107.36,2741070.0,98.5923,98.5923,98.2992,98.345,2741070.0
2023-06-21 10:00:00,107.36,107.57,107.31,107.51,3456710.0,98.345,98.5374,98.2992,98.4824,3456710.0
2023-06-21 11:00:00,107.51,107.56,107.38,107.43,1444962.0,98.4824,98.5282,98.3633,98.4091,1444962.0
2023-06-21 12:00:00,107.43,107.67,107.42,107.63,1717421.0,98.4091,98.629,98.4,98.5923,1717421.0
2023-06-21 13:00:00,107.63,107.87,107.56,107.86,2435613.0,98.5923,98.8122,98.5282,98.803,2435613.0
2023-06-21 14:00:00,107.87,108.09,107.84,108.0,1452972.0,98.8122,99.0137,98.7847,98.9313,1452972.0
2023-06-21 15:00:00,108.0,108.04,107.94,107.98,3428640.0,98.9313,98.9679,98.8763,98.9129,3428640.0
2023-06-22 09:30:00,107.56,107.8,107.51,107.66,1945532.0,98.5282,98.7481,98.4824,98.6198,1945532.0
2023-06-22 10:00:00,107.66,107.66,107.39,107.39,3036458.0,98.6198,98.6198,98.3725,98.3725,3036458.0
2023-06-22 11:00:00,107.39,107.53,107.34,107.37,1739733.0,98.3725,98.5007,98.3267,98.3542,1739733.0
2023-06-22 12:00:00,107.36,107.42,107.3,107.36,1871021.0,98.345,98.4,98.29,98.345,1871021.0
2023-06-22 13:00:00,107.36,107.39,107.22,107.39,1486274.0,98.345,98.3725,98.2168,98.3725,1486274.0
2023-06-22 14:00:00,107.39,107.42,107.31,107.36,1214835.0,98.3725,98.4,98.2992,98.345,1214835.0
2023-06-22 15:00:00,107.37,107.44,107.33,107.41,3085144.0,98.3542,98.4183,98.3175,98.3908,3085144.0
2023-06-23 09:30:00,108.12,108.12,107.8,107.85,3041747.0,99.0412,99.0412,98.7481,98.7939,3041747.0
2023-06-23 10:00:00,107.84,107.88,107.59,107.64,2794312.0,98.7847,98.8213,98.5557,98.6015,2794312.0
2023-06-23 11:00:00,107.63,107.72,107.49,107.64,1092165.0,98.5923,98.6748,98.4641,98.6015,1092165.0
2023-06-23 12:00:00,107.63,107.66,107.49,107.54,926358.0,98.5923,98.6198,98.4641,98.5099,926358.0
2023-06-23 13:00:00,107.54,107.71,107.54,107.69,908556.0,98.5099,98.6656,98.5099,98.6473,908556.0
2023-06-23 14:00:00,107.68,107.7,107.65,107.68,775481.0,98.6381,98.6565,98.6107,98.6381,775481.0
2023-06-23 15:00:00,107.68,107.75,107.62,107.7,2341436.0,98.6381,98.7023,98.5832,98.6565,2341436.0
2023-06-26 09:30:00,107.98,107.98,107.8,107.88,1103422.0,98.9129,98.9129,98.7481,98.8213,1103422.0
2023-06-26 10:00:00,107.88,107.93,107.76,107.83,1291798.0,98.8213,98.8671,98.7114,98.7755,1291798.0
2023-06-26 11:00:00,107.84,108.02,107.84,107.9,2386357.0,98.7847,98.9496,98.7847,98.8397,2386357.0
2023-06-26 12:00:00,107.9,107.91,107.77,107.85,1825369.0,98.8397,98.8488,98.7206,98.7939,1825369.0
2023-06-26 13:00:00,107.86,107.93,107.83,107.9,1934375.0,98.803,98.8671,98.7755,98.8397,1934375.0
2023-06-26 14:00:00,107.9,107.99,107.85,107.89,1108846.0,98.8397,98.9221,98.7939,98.8305,1108846.0
2023-06-26 15:00:00,107.89,107.89,107.76,107.83,2604480.0,98.8305,98.8305,98.7114,98.7755,2604480.0
2023-06-27 09:30:00,107.93,108.13,107.91,107.93,848976.0,98.8671,99.0503,98.8488,98.8671,848976.0
2023-06-27 10:00:00,107.94,107.97,107.48,107.62,1599723.0,98.8763,98.9038,98.4549,98.5832,1599723.0
2023-06-27 11:00:00,107.62,107.7,107.46,107.65,1725818.0,98.5832,98.6565,98.4366,98.6107,1725818.0
2023-06-27 12:00:00,107.65,107.8,107.63,107.73,1619654.0,98.6107,98.7481,98.5923,98.6839,1619654.0
2023-06-27 13:00:00,107.73,107.75,107.6,107.65,2789183.0,98.6839,98.7023,98.5649,98.6107,2789183.0
2023-06-27 14:00:00,107.65,107.7,107.56,107.61,2759513.0,98.6107,98.6565,98.5282,98.574,2759513.0
2023-06-27 15:00:00,107.62,107.7,107.57,107.7,3889631.0,98.5832,98.6565,98.5374,98.6565,3889631.0
2023-06-28 09:30:00,107.85,107.9,107.63,107.82,1895358.0,98.7939,98.8397,98.5923,98.7664,1895358.0
2023-06-28 10:00:00,107.83,107.89,107.64,107.68,2017766.0,98.7755,98.8305,98.6015,98.6381,2017766.0
2023-06-28 11:00:00,107.68,107.89,107.63,107.87,2250160.0,98.6381,98.8305,98.5923,98.8122,2250160.0
2023-06-28 12:00:00,107.87,108.03,107.86,107.98,4516932.0,98.8122,98.9587,98.803,98.9129,4516932.0
2023-06-28 13:00:00,107.97,108.12,107.95,108.09,1434478.0,98.9038,99.0412,98.8855,99.0137,1434478.0
2023-06-28 14:00:00,108.09,108.18,108.09,108.12,1363106.0,99.0137,99.0961,99.0137,99.0412,1363106.0
2023-06-28 15:00:00,108.12,108.19,108.07,108.18,3184562.0,99.0412,99.1053,98.9954,99.0961,3184562.0
2023-06-29 09:30:00,107.37,107.46,107.2,107.2,4689883.0,98.3542,98.4366,98.1984,98.1984,4689883.0
2023-06-29 10:00:00,107.21,107.33,107.01,107.32,5510129.0,98.2076,98.3175,98.0244,98.3084,5510129.0
2023-06-29 11:00:00,107.32,107.39,107.18,107.22,3241510.0,98.3084,98.3725,98.1801,98.2168,3241510.0
2023-06-29 12:00:00,107.22,107.25,107.1,107.14,3100327.0,98.2168,98.2442,98.1068,98.1435,3100327.0
2023-06-29 13:00:00,107.13,107.25,107.11,107.24,2049503.0,98.1343,98.2442,98.116,98.2351,2049503.0
2023-06-29 14:00:00,107.24,107.25,107.17,107.21,2191585.0,98.2351,98.2442,98.171,98.2076,2191585.0
2023-06-29 15:00:00,107.21,107.39,107.21,107.34,3360921.0,98.2076,98.3725,98.2076,98.3267,3360921.0
2023-06-30 09:30:00,107.63,107.63,107.44,107.45,1806118.0,98.5923,98.5923,98.4183,98.4274,1806118.0
2023-06-30 10:00:00,107.46,107.85,107.46,107.81,3032102.0,98.4366,98.7939,98.4366,98.7572,3032102.0
2023-06-30 11:00:00,107.81,107.99,107.79,107.92,3463290.0,98.7572,98.9221,98.7389,98.858,3463290.0
2023-06-30 12:00:00,107.93,108.06,107.85,108.06,1645385.0,98.8671,98.9862,98.7939,98.9862,1645385.0
2023-06-30 13:00:00,108.06,108.1,107.95,108.02,1540735.0,98.9862,99.0229,98.8855,98.9496,1540735.0
2023-06-30 14:00:00,108.01,108.07,107.98,108.01,2565735.0,98.9404,98.9954,98.9129,98.9404,2565735.0
2023-06-30 15:00:00,108.01,108.21,107.98,108.15,4362507.0,98.9404,99.1236,98.9129,99.0687,4362507.0
2023-07-03 09:30:00,107.87,107.94,107.65,107.85,3028986.0,99.1323,99.1966,98.9301,99.1139,3028986.0
2023-07-03 10:00:00,107.86,108.16,107.77,107.77,2581941.0,99.1231,99.3988,99.0404,99.0404,2581941.0
2023-07-03 11:00:00,107.77,107.79,107.6,107.7,1999606.0,99.0404,99.0588,98.8842,98.9761,1999606.0
2023-07-03 12:00:00,107.69,107.7,107.49,107.51,3045571.0,98.9669,98.9761,98.7831,98.8014,3045571.0
2023-07-05 09:30:00,107.31,107.38,107.2,107.33,2224968.0,98.6176,98.682,98.5166,98.636,2224968.0
2023-07-05 10:00:00,107.34,107.35,107.09,107.13,3113828.0,98.6452,98.6544,98.4155,98.4522,3113828.0
2023-07-05 11:00:00,107.13,107.15,107.0,107.02,3298483.0,98.4522,98.4706,98.3328,98.3511,3298483.0
2023-07-05 12:00:00,107.01,107.02,106.81,106.83,2320977.0,98.3419,98.3511,98.1581,98.1765,2320977.0
2023-07-05 13:00:00,106.83,106.84,106.61,106.62,2605151.0,98.1765,98.1857,97.9743,97.9835,2605151.0
2023-07-05 14:00:00,106.62,106.75,106.59,106.67,2597857.0,97.9835,98.103,97.956,98.0295,2597857.0
2023-07-05 15:00:00,106.67,106.76,106.61,106.73,4060867.0,98.0295,98.1122,97.9743,98.0846,4060867.0
2023-07-06 09:30:00,105.88,105.94,105.74,105.8,4635743.0,97.3035,97.3586,97.1748,97.23,4635743.0
2023-07-06 10:00:00,105.8,105.8,105.43,105.58,7433936.0,97.23,97.23,96.8899,97.0278,7433936.0
2023-07-06 11:00:00,105.58,105.61,105.35,105.45,5213369.0,97.0278,97.0553,96.8164,96.9083,5213369.0
2023-07-06 12:00:00,105.45,105.62,105.45,105.59,3377725.0,96.9083,97.0645,96.9083,97.037,3377725.0
2023-07-06 13:00:00,105.59,105.68,105.55,105.66,2093788.0,97.037,97.1197,97.0002,97.1013,2093788.0
2023-07-06 14:00:00,105.66,105.78,105.62,105.78,2185161.0,97.1013,97.2116,97.0645,97.2116,2185161.0
2023-07-06 15:00:00,105.78,105.79,105.64,105.69,7319338.0,97.2116,97.2208,97.0829,97.1289,7319338.0
2023-07-07 09:30:00,105.67,105.89,105.55,105.72,2790766.0,97.1105,97.3127,97.0002,97.1564,2790766.0
2023-07-07 10:00:00,105.72,105.98,105.62,105.96,2422393.0,97.1564,97.3954,97.0645,97.377,2422393.0
2023-07-07 11:00:00,105.96,105.99,105.84,105.86,1972956.0,97.377,97.4046,97.2667,97.2851,1972956.0
2023-07-07 12:00:00,105.87,105.95,105.81,105.82,1998739.0,97.2943,97.3678,97.2391,97.2483,1998739.0
2023-07-07 13:00:00,105.82,105.85,105.74,105.75,2244141.0,97.2483,97.2759,97.1748,97.184,2244141.0
2023-07-07 14:00:00,105.75,105.78,105.67,105.71,1392858.0,97.184,97.2116,97.1105,97.1472,1392858.0
2023-07-07 15:00:00,105.71,105.72,105.52,105.55,2968998.0,97.1472,97.1564,96.9726,97.0002,2968998.0
2023-07-10 09:30:00,105.68,105.75,105.58,105.68,1465571.0,97.1197,97.184,97.0278,97.1197,1465571.0
2023-07-10 10:00:00,105.68,105.93,105.66,105.75,2456434.0,97.1197,97.3494,97.1013,97.184,2456434.0
2023-07-10 11:00:00,105.75,106.05,105.74,105.97,1840576.0,97.184,97.4597,97.1748,97.3862,1840576.0
2023-07-10 12:00:00,105.96,106.1,105.88,106.03,1798808.0,97.377,97.5057,97.3035,97.4413,1798808.0
2023-07-10 13:00:00,106.03,106.19,106.02,106.17,1870398.0,97.4413,97.5884,97.4321,97.57,1870398.0
2023-07-10 14:00:00,106.17,106.18,106.07,106.12,2221406.0,97.57,97.5792,97.4781,97.524,2221406.0
2023-07-10 15:00:00,106.12,106.15,106.03,106.11,2808343.0,97.524,97.5516,97.4413,97.5148,2808343.0
2023-07-11 09:30:00,106.34,106.51,106.21,106.31,4211836.0,97.7262,97.8824,97.6067,97.6986,4211836.0
2023-07-11 10:00:00,106.31,106.45,106.25,106.35,2794764.0,97.6986,97.8273,97.6435,97.7354,2794764.0
2023-07-11 11:00:00,106.36,106.41,106.3,106.36,1866924.0,97.7446,97.7905,97.6895,97.7446,1866924.0
2023-07-11 12:00:00,106.36,106.66,106.35,106.63,3245720.0,97.7446,98.0203,97.7354,97.9927,3245720.0
2023-07-11 13:00:00,106.63,106.65,106.53,106.55,1974173.0,97.9927,98.0111,97.9008,97.9192,1974173.0
2023-07-11 14:00:00,106.55,106.61,106.42,106.53,1371949.0,97.9192,97.9743,97.7997,97.9008,1371949.0
2023-07-11 15:00:00,106.53,106.61,106.42,106.59,4428349.0,97.9008,97.9743,97.7997,97.956,4428349.0
2023-07-12 09:30:00,107.12,107.52,107.12,107.52,4251413.0,98.443,98.8106,98.443,98.8106,4251413.0
2023-07-12 10:00:00,107.51,107.56,107.33,107.4,4223322.0,98.8014,98.8474,98.636,98.7004,4223322.0
2023-07-12 11:00:00,107.4,107.56,107.37,107.49,3576673.0,98.7004,98.8474,98.6728,98.7831,3576673.0
2023-07-12 12:00:00,107.5,107.68,107.45,107.62,1602295.0,98.7923,98.9577,98.7463,98.9025,1602295.0
2023-07-12 13:00:00,107.62,107.62,107.48,107.55,2593104.0,98.9025,98.9025,98.7739,98.8382,2593104.0
2023-07-12 14:00:00,107.55,107.58,107.49,107.57,1061050.0,98.8382,98.8658,98.7831,98.8566,1061050.0
2023-07-12 15:00:00,107.57,107.64,107.5,107.56,4443062.0,98.8566,98.9209,98.7923,98.8474,4443062.0
2023-07-13 09:30:00,107.99,108.18,107.95,108.06,1334283.0,99.2426,99.4172,99.2058,99.3069,1334283.0
2023-07-13 10:00:00,108.06,108.14,107.89,108.0,2740268.0,99.3069,99.3804,99.1507,99.2518,2740268.0
2023-07-13 11:00:00,108.0,108.12,107.87,108.1,2826005.0,99.2518,99.362,99.1323,99.3437,2826005.0
2023-07-13 12:00:00,108.11,108.32,108.09,108.32,1779941.0,99.3528,99.5458,99.3345,99.5458,1779941.0
2023-07-13 13:00:00,108.32,108.33,108.13,108.21,2982152.0,99.5458,99.555,99.3712,99.4447,2982152.0
2023-07-13 14:00:00,108.21,108.31,108.19,108.27,2146748.0,99.4447,99.5366,99.4264,99.4999,2146748.0
2023-07-13 15:00:00,108.26,108.3,108.2,108.27,4907937.0,99.4907,99.5275,99.4356,99.4999,4907937.0
2023-07-14 09:30:00,108.12,108.24,108.05,108.07,2006981.0,99.362,99.4723,99.2977,99.3161,2006981.0
2023-07-14 10:00:00,108.06,108.09,107.88,108.04,6912088.0,99.3069,99.3345,99.1415,99.2885,6912088.0
2023-07-14 11:00:00,108.04,108.1,107.77,107.83,2920071.0,99.2885,99.3437,99.0404,99.0955,2920071.0
2023-07-14 12:00:00,107.83,107.84,107.73,107.8,1571086.0,99.0955,99.1047,99.0036,99.068,1571086.0
2023-07-14 13:00:00,107.8,107.83,107.66,107.68,1318093.0,99.068,99.0955,98.9393,98.9577,1318093.0
2023-07-14 14:00:00,107.67,107.69,107.58,107.58,3649566.0,98.9485,98.9669,98.8658,98.8658,3649566.0
2023-07-14 15:00:00,107.58,107.59,107.41,107.46,4487135.0,98.8658,98.875,98.7095,98.7555,4487135.0
2023-07-17 09:30:00,107.43,107.53,107.35,107.45,1035083.0,98.7279,98.8198,98.6544,98.7463,1035083.0
2023-07-17 10:00:00,107.45,107.6,107.39,107.58,2506078.0,98.7463,98.8842,98.6912,98.8658,2506078.0
2023-07-17 11:00:00,107.59,107.59,107.42,107.54,2553795.0,98.875,98.875,98.7187,98.829,2553795.0
2023-07-17 12:00:00,107.54,107.61,107.47,107.59,1101148.0,98.829,98.8933,98.7647,98.875,1101148.0
2023-07-17 13:00:00,107.59,107.64,107.55,107.64,829136.0,98.875,98.9209,98.8382,98.9209,829136.0
2023-07-17 14:00:00,107.64,107.72,107.63,107.69,1029857.0,98.9209,98.9944,98.9117,98.9669,1029857.0
2023-07-17 15:00:00,107.69,107.69,107.54,107.61,1630387.0,98.9669,98.9669,98.829,98.8933,1630387.0
2023-07-18 09:30:00,108.05,108.08,107.85,107.98,1984529.0,99.2977,99.3253,99.1139,99.2334,1984529.0
2023-07-18 10:00:00,107.98,108.09,107.96,108.07,5025066.0,99.2334,99.3345,99.215,99.3161,5025066.0
2023-07-18 11:00:00,108.08,108.18,108.04,108.06,2914126.0,99.3253,99.4172,99.2885,99.3069,2914126.0
2023-07-18 12:00:00,108.06,108.11,107.97,108.0,1472935.0,99.3069,99.3528,99.2242,99.2518,1472935.0
2023-07-18 13:00:00,108.0,108.05,107.98,108.02,1279068.0,99.2518,99.2977,99.2334,99.2701,1279068.0
2023-07-18 14:00:00,108.01,108.06,107.95,107.98,1608278.0,99.2609,99.3069,99.2058,99.2334,1608278.0
2023-07-18 15:00:00,107.98,107.99,107.89,107.9,2248844.0,99.2334,99.2426,99.1507,99.1599,2248844.0
2023-07-19 09:30:00,108.26,108.34,108.13,108.24,745258.0,99.4907,99.5642,99.3712,99.4723,745258.0
2023-07-19 10:00:00,108.25,108.27,108.08,108.25,3810201.0,99.4815,99.4999,99.3253,99.4815,3810201.0
2023-07-19 11:00:00,108.25,108.32,108.15,108.23,2087146.0,99.4815,99.5458,99.3896,99.4631,2087146.0
2023-07-19 12:00:00,108.23,108.42,108.21,108.4,4631782.0,99.4631,99.6377,99.4447,99.6194,4631782.0
2023-07-19 13:00:00,108.39,108.4,108.25,108.37,2936513.0,99.6102,99.6194,99.4815,99.5918,2936513.0
2023-07-19 14:00:00,108.37,108.52,108.36,108.51,1297724.0,99.5918,99.7296,99.5826,99.7204,1297724.0
2023-07-19 15:00:00,108.52,108.52,108.41,108.48,4168188.0,99.7296,99.7296,99.6285,99.6929,4168188.0
2023-07-20 09:30:00,108.07,108.1,107.85,107.91,2554233.0,99.3161,99.3437,99.1139,99.169,2554233.0
2023-07-20 10:00:00,107.92,107.95,107.66,107.69,4264212.0,99.1782,99.2058,98.9393,98.9669,4264212.0
2023-07-20 11:00:00,107.68,107.69,107.57,107.59,3311464.0,98.9577,98.9669,98.8566,98.875,3311464.0
2023-07-20 12:00:00,107.59,107.63,107.49,107.5,3319094.0,98.875,98.9117,98.7831,98.7923,3319094.0
2023-07-20 13:00:00,107.5,107.7,107.49,107.67,3552544.0,98.7923,98.9761,98.7831,98.9485,3552544.0
2023-07-20 14:00:00,107.67,107.75,107.63,107.67,3404486.0,98.9485,99.022,98.9117,98.9485,3404486.0
2023-07-20 15:00:00,107.67,107.8,107.64,107.78,11050154.0,98.9485,99.068,98.9209,99.0496,11050154.0
2023-07-21 09:30:00,108.18,108.21,108.03,108.16,2369115.0,99.4172,99.4447,99.2793,99.3988,2369115.0
2023-07-21 10:00:00,108.15,108.15,107.93,107.94,3052704.0,99.3896,99.3896,99.1874,99.1966,3052704.0
2023-07-21 11:00:00,107.94,108.13,107.9,107.95,3142775.0,99.1966,99.3712,99.1599,99.2058,3142775.0
2023-07-21 12:00:00,107.95,108.05,107.94,107.98,1618344.0,99.2058,99.2977,99.1966,99.2334,1618344.0
2023-07-21 13:00:00,107.98,108.09,107.98,108.04,1478243.0,99.2334,99.3345,99.2334,99.2885,1478243.0
2023-07-21 14:00:00,108.04,108.05,107.92,107.93,1131075.0,99.2885,99.2977,99.1782,99.1874,1131075.0
2023-07-21 15:00:00,107.92,108.02,107.88,107.98,2692307.0,99.1782,99.2701,99.1415,99.2334,2692307.0
2023-07-24 09:30:00,108.16,108.25,108.03,108.2,2173930.0,99.3988,99.4815,99.2793,99.4356,2173930.0
2023-07-24 10:00:00,108.19,108.3,108.01,108.06,4707832.0,99.4264,99.5275,99.2609,99.3069,4707832.0
2023-07-24 11:00:00,108.06,108.13,107.98,108.07,1007962.0,99.3069,99.3712,99.2334,99.3161,1007962.0
2023-07-24 12:00:00,108.07,108.08,107.91,108.04,1472506.0,99.3161,99.3253,99.169,99.2885,1472506.0
2023-07-24 13:00:00,108.04,108.06,107.85,107.91,2549701.0,99.2885,99.3069,99.1139,99.169,2549701.0
2023-07-24 14:00:00,107.91,107.96,107.86,107.93,1029304.0,99.169,99.215,99.1231,99.1874,1029304.0
2023-07-24 15:00:00,107.93,107.96,107.81,107.82,2837179.0,99.1874,99.215,99.0771,99.0863,2837179.0
2023-07-25 09:30:00,107.56,107.82,107.54,107.74,1314397.0,98.8474,99.0863,98.829,99.0128,1314397.0
2023-07-25 10:00:00,107.75,107.8,107.59,107.73,1893019.0,99.022,99.068,98.875,99.0036,1893019.0
2023-07-25 11:00:00,107.74,107.89,107.67,107.82,1145250.0,99.0128,99.1507,98.9485,99.0863,1145250.0
2023-07-25 12:00:00,107.82,107.83,107.7,107.72,1694024.0,99.0863,99.0955,98.9761,98.9944,1694024.0
2023-07-25 13:00:00,107.72,107.79,107.67,107.72,2060770.0,98.9944,99.0588,98.9485,98.9944,2060770.0
2023-07-25 14:00:00,107.72,107.75,107.6,107.62,3461003.0,98.9944,99.022,98.8842,98.9025,3461003.0
2023-07-25 15:00:00,107.62,107.7,107.61,107.68,2399072.0,98.9025,98.9761,98.8933,98.9577,2399072.0
2023-07-26 09:30:00,108.04,108.09,107.81,107.84,1231644.0,99.2885,99.3345,99.0771,99.1047,1231644.0
2023-07-26 10:00:00,107.85,108.0,107.83,107.85,1139225.0,99.1139,99.2518,99.0955,99.1139,1139225.0
2023-07-26 11:00:00,107.86,107.96,107.8,107.91,999719.0,99.1231,99.215,99.068,99.169,999719.0
2023-07-26 12:00:00,107.9,107.94,107.7,107.74,663611.0,99.1599,99.1966,98.9761,99.0128,663611.0
2023-07-26 13:00:00,107.73,107.84,107.7,107.74,3862052.0,99.0036,99.1047,98.9761,99.0128,3862052.0
2023-07-26 14:00:00,107.72,108.22,107.69,108.18,4609862.0,98.9944,99.4539,98.9669,99.4172,4609862.0
2023-07-26 15:00:00,108.19,108.26,107.99,108.19,4397211.0,99.4264,99.4907,99.2426,99.4264,4397211.0
2023-07-27 09:30:00,108.04,108.13,107.92,107.93,2741370.0,99.2885,99.3712,99.1782,99.1874,2741370.0
2023-07-27 10:00:00,107.92,107.93,107.48,107.48,5521192.0,99.1782,99.1874,98.7739,98.7739,5521192.0
2023-07-27 11:00:00,107.48,107.67,107.48,107.59,1911890.0,98.7739,98.9485,98.7739,98.875,1911890.0
2023-07-27 12:00:00,107.6,107.65,107.56,107.61,1726626.0,98.8842,98.9301,98.8474,98.8933,1726626.0
2023-07-27 13:00:00,107.61,107.64,107.21,107.22,5258560.0,98.8933,98.9209,98.5257,98.5349,5258560.0
2023-07-27 14:00:00,107.22,107.26,106.72,106.88,5027921.0,98.5349,98.5717,98.0754,98.2225,5027921.0
2023-07-27 15:00:00,106.87,106.98,106.82,106.86,5554160.0,98.2133,98.3144,98.1673,98.2041,5554160.0
2023-07-28 09:30:00,107.33,107.38,107.13,107.3,2579197.0,98.636,98.682,98.4522,98.6085,2579197.0
2023-07-28 10:00:00,107.3,107.55,107.3,107.46,5238320.0,98.6085,98.8382,98.6085,98.7555,5238320.0
2023-07-28 11:00:00,107.47,107.6,107.45,107.5,941311.0,98.7647,98.8842,98.7463,98.7923,941311.0
2023-07-28 12:00:00,107.51,107.59,107.47,107.48,1799056.0,98.8014,98.875,98.7647,98.7739,1799056.0
2023-07-28 13:00:00,107.48,107.48,107.35,107.47,2268130.0,98.7739,98.7739,98.6544,98.7647,2268130.0
2023-07-28 14:00:00,107.47,107.55,107.45,107.48,1705489.0,98.7647,98.8382,98.7463,98.7739,1705489.0
2023-07-28 15:00:00,107.48,107.56,107.45,107.55,2283794.0,98.7739,98.8474,98.7463,98.8382,2283794.0
2023-07-31 09:30:00,107.58,107.8,107.58,107.79,1001863.0,98.8658,99.068,98.8658,99.0588,1001863.0
2023-07-31 10:00:00,107.79,107.84,107.69,107.77,2530795.0,99.0588,99.1047,98.9669,99.0404,2530795.0
2023-07-31 11:00:00,107.79,107.9,107.75,107.84,5452478.0,99.0588,99.1599,99.022,99.1047,5452478.0
2023-07-31 12:00:00,107.84,108.01,107.83,108.01,1521245.0,99.1047,99.2609,99.0955,99.2609,1521245.0
2023-07-31 13:00:00,108.01,108.03,107.93,107.95,644366.0,99.2609,99.2793,99.1874,99.2058,644366.0
2023-07-31 14:00:00,107.95,107.98,107.76,107.8,2357567.0,99.2058,99.2334,99.0312,99.068,2357567.0
2023-07-31 15:00:00,107.81,107.93,107.72,107.87,9707188.0,99.0771,99.1874,98.9944,99.1323,9707188.0
2023-08-01 09:30:00,106.84,106.94,106.69,106.77,2519795.0,98.5266,98.6188,98.3883,98.4621,2519795.0
2023-08-01 10:00:00,106.78,106.97,106.48,106.59,4023344.0,98.4713,98.6465,98.1946,98.2961,4023344.0
2023-08-01 11:00:00,106.59,106.59,106.42,106.48,1475431.0,98.2961,98.2961,98.1393,98.1946,1475431.0
2023-08-01 12:00:00,106.48,106.51,106.36,106.42,2702859.0,98.1946,98.2223,98.084,98.1393,2702859.0
2023-08-01 13:00:00,106.42,106.45,106.32,106.34,2225045.0,98.1393,98.167,98.0471,98.0655,2225045.0
2023-08-01 14:00:00,106.34,106.49,106.33,106.37,3331139.0,98.0655,98.2038,98.0563,98.0932,3331139.0
2023-08-01 15:00:00,106.38,106.45,106.32,106.43,4821650.0,98.1024,98.167,98.0471,98.1485,4821650.0
2023-08-02 09:30:00,105.8,105.88,105.64,105.76,3439441.0,97.5675,97.6413,97.42,97.5306,3439441.0
2023-08-02 10:00:00,105.76,105.77,105.42,105.45,4534065.0,97.5306,97.5399,97.2171,97.2448,4534065.0
2023-08-02 11:00:00,105.45,105.59,105.39,105.54,5759908.0,97.2448,97.3739,97.1894,97.3278,5759908.0
2023-08-02 12:00:00,105.54,105.67,105.52,105.61,3181612.0,97.3278,97.4476,97.3093,97.3923,3181612.0
2023-08-02 13:00:00,105.61,105.85,105.58,105.75,3252158.0,97.3923,97.6136,97.3646,97.5214,3252158.0
2023-08-02 14:00:00,105.75,105.76,105.65,105.69,1732795.0,97.5214,97.5306,97.4292,97.4661,1732795.0
2023-08-02 15:00:00,105.7,105.79,105.68,105.78,4795067.0,97.4753,97.5583,97.4569,97.5491,4795067.0
2023-08-03 09:30:00,104.89,104.91,104.67,104.7,2571723.0,96.7283,96.7468,96.5255,96.5531,2571723.0
2023-08-03 10:00:00,104.7,104.88,104.56,104.68,4665489.0,96.5531,96.7191,96.424,96.5347,4665489.0
2023-08-03 11:00:00,104.69,104.92,104.62,104.62,4763793.0,96.5439,96.756,96.4793,96.4793,4763793.0
2023-08-03 12:00:00,104.63,104.95,104.62,104.91,2622447.0,96.4886,96.7837,96.4793,96.7468,2622447.0
2023-08-03 13:00:00,104.91,104.93,104.74,104.8,2411874.0,96.7468,96.7652,96.59,96.6453,2411874.0
2023-08-03 14:00:00,104.8,104.94,104.77,104.84,2799533.0,96.6453,96.7744,96.6177,96.6822,2799533.0
2023-08-03 15:00:00,104.84,104.86,104.74,104.82,5102427.0,96.6822,96.7007,96.59,96.6638,5102427.0
2023-08-04 09:30:00,105.18,105.6,105.18,105.48,2699989.0,96.9958,97.3831,96.9958,97.2724,2699989.0
2023-08-04 10:00:00,105.49,105.77,105.48,105.67,3774633.0,97.2816,97.5399,97.2724,97.4476,3774633.0
2023-08-04 11:00:00,105.67,105.94,105.63,105.86,3480888.0,97.4476,97.6966,97.4108,97.6229,3480888.0
2023-08-04 12:00:00,105.87,106.02,105.85,105.99,2091383.0,97.6321,97.7704,97.6136,97.7427,2091383.0
2023-08-04 13:00:00,105.99,106.0,105.85,105.88,1713113.0,97.7427,97.752,97.6136,97.6413,1713113.0
2023-08-04 14:00:00,105.88,105.92,105.78,105.89,1740233.0,97.6413,97.6782,97.5491,97.6505,1740233.0
2023-08-04 15:00:00,105.89,106.04,105.87,105.91,2943882.0,97.6505,97.7889,97.6321,97.669,2943882.0
2023-08-07 09:30:00,105.81,105.86,105.68,105.68,1037688.0,97.5767,97.6229,97.4569,97.4569,1037688.0
2023-08-07 10:00:00,105.68,105.81,105.54,105.54,1732937.0,97.4569,97.5767,97.3278,97.3278,1732937.0
2023-08-07 11:00:00,105.55,105.67,105.49,105.5,1520676.0,97.337,97.4476,97.2816,97.2909,1520676.0
2023-08-07 12:00:00,105.51,105.63,105.5,105.59,1524376.0,97.3001,97.4108,97.2909,97.3739,1524376.0
2023-08-07 13:00:00,105.59,105.68,105.58,105.68,1972142.0,97.3739,97.4569,97.3646,97.4569,1972142.0
2023-08-07 14:00:00,105.67,105.77,105.67,105.73,569396.0,97.4476,97.5399,97.4476,97.503,569396.0
2023-08-07 15:00:00,105.73,105.75,105.61,105.64,1476218.0,97.503,97.5214,97.3923,97.42,1476218.0
2023-08-08 09:30:00,106.13,106.3,106.04,106.22,1869505.0,97.8719,98.0286,97.7889,97.9548,1869505.0
2023-08-08 10:00:00,106.21,106.23,106.11,106.14,2335399.0,97.9456,97.9641,97.8534,97.8811,2335399.0
2023-08-08 11:00:00,106.14,106.15,106.0,106.1,1625678.0,97.8811,97.8903,97.752,97.8442,1625678.0
2023-08-08 12:00:00,106.09,106.11,105.99,106.04,1702566.0,97.835,97.8534,97.7427,97.7889,1702566.0
2023-08-08 13:00:00,106.04,106.11,106.02,106.04,2412469.0,97.7889,97.8534,97.7704,97.7889,2412469.0
2023-08-08 14:00:00,106.04,106.05,105.92,106.04,2441482.0,97.7889,97.7981,97.6782,97.7889,2441482.0
2023-08-08 15:00:00,106.04,106.09,106.01,106.08,3103357.0,97.7889,97.835,97.7612,97.8257,3103357.0
2023-08-09 09:30:00,106.2,106.29,106.05,106.11,1094365.0,97.9364,98.0194,97.7981,97.8534,1094365.0
2023-08-09 10:00:00,106.11,106.3,106.1,106.2,1429476.0,97.8534,98.0286,97.8442,97.9364,1429476.0
2023-08-09 11:00:00,106.2,106.27,106.15,106.2,1633258.0,97.9364,98.001,97.8903,97.9364,1633258.0
2023-08-09 12:00:00,106.2,106.28,106.13,106.13,859915.0,97.9364,98.0102,97.8719,97.8719,859915.0
2023-08-09 13:00:00,106.13,106.31,106.09,106.23,1976267.0,97.8719,98.0378,97.835,97.9641,1976267.0
2023-08-09 14:00:00,106.23,106.25,106.13,106.18,1575390.0,97.9641,97.9825,97.8719,97.918,1575390.0
2023-08-09 15:00:00,106.19,106.23,106.12,106.16,2201806.0,97.9272,97.9641,97.8626,97.8995,2201806.0
2023-08-10 09:30:00,106.29,106.54,106.21,106.5,2821170.0,98.0194,98.2499,97.9456,98.2131,2821170.0
2023-08-10 10:00:00,106.5,106.56,106.19,106.23,4020217.0,98.2131,98.2684,97.9272,97.9641,4020217.0
2023-08-10 11:00:00,106.24,106.26,106.09,106.13,2896422.0,97.9733,97.9917,97.835,97.8719,2896422.0
2023-08-10 12:00:00,106.13,106.19,106.05,106.17,1434977.0,97.8719,97.9272,97.7981,97.9087,1434977.0
2023-08-10 13:00:00,106.17,106.19,105.4,105.45,3779968.0,97.9087,97.9272,97.1987,97.2448,3779968.0
2023-08-10 14:00:00,105.45,105.57,105.43,105.53,2635019.0,97.2448,97.3554,97.2263,97.3185,2635019.0
2023-08-10 15:00:00,105.53,105.55,105.38,105.39,3201865.0,97.3185,97.337,97.1802,97.1894,3201865.0
2023-08-11 09:30:00,105.04,105.16,104.98,105.08,3134035.0,96.8667,96.9773,96.8113,96.9036,3134035.0
2023-08-11 10:00:00,105.09,105.41,105.08,105.34,2558509.0,96.9128,97.2079,96.9036,97.1433,2558509.0
2023-08-11 11:00:00,105.34,105.36,105.03,105.17,1024379.0,97.1433,97.1618,96.8574,96.9865,1024379.0
2023-08-11 12:00:00,105.18,105.26,105.05,105.08,1916077.0,96.9958,97.0695,96.8759,96.9036,1916077.0
2023-08-11 13:00:00,105.08,105.18,105.05,105.08,707815.0,96.9036,96.9958,96.8759,96.9036,707815.0
2023-08-11 14:00:00,105.08,105.14,105.06,105.09,1021783.0,96.9036,96.9589,96.8851,96.9128,1021783.0
2023-08-11 15:00:00,105.08,105.12,105.01,105.05,1639575.0,96.9036,96.9404,96.839,96.8759,1639575.0
2023-08-14 09:30:00,105.02,105.04,104.72,104.74,2097390.0,96.8482,96.8667,96.5716,96.59,2097390.0
2023-08-14 10:00:00,104.75,105.05,104.7,104.98,1168162.0,96.5992,96.8759,96.5531,96.8113,1168162.0
2023-08-14 11:00:00,104.99,105.19,104.96,105.15,1461582.0,96.8206,97.005,96.7929,96.9681,1461582.0
2023-08-14 12:00:00,105.15,105.3,105.13,105.19,1133487.0,96.9681,97.1064,96.9497,97.005,1133487.0
2023-08-14 13:00:00,105.19,105.25,105.1,105.1,693790.0,97.005,97.0603,96.922,96.922,693790.0
2023-08-14 14:00:00,105.11,105.15,104.96,104.97,945039.0,96.9312,96.9681,96.7929,96.8021,945039.0
2023-08-14 15:00:00,104.97,105.03,104.94,105.0,1907330.0,96.8021,96.8574,96.7744,96.8298,1907330.0
2023-08-15 09:30:00,104.77,104.89,104.61,104.83,1867965.0,96.6177,96.7283,96.4701,96.673,1867965.0
2023-08-15 10:00:00,104.84,104.95,104.76,104.85,2131919.0,96.6822,96.7837,96.6085,96.6914,2131919.0
2023-08-15 11:00:00,104.85,104.92,104.74,104.9,2430233.0,96.6914,96.756,96.59,96.7376,2430233.0
2023-08-15 12:00:00,104.9,104.91,104.61,104.66,2102700.0,96.7376,96.7468,96.4701,96.5162,2102700.0
2023-08-15 13:00:00,104.65,104.76,104.62,104.72,2365480.0,96.507,96.6085,96.4793,96.5716,2365480.0
2023-08-15 14:00:00,104.72,104.75,104.53,104.57,1857157.0,96.5716,96.5992,96.3963,96.4332,1857157.0
2023-08-15 15:00:00,104.57,104.64,104.46,104.47,3290741.0,96.4332,96.4978,96.3318,96.341,3290741.0
2023-08-16 09:30:00,104.38,104.6,104.31,104.43,1156189.0,96.258,96.4609,96.1935,96.3041,1156189.0
2023-08-16 10:00:00,104.42,104.66,104.4,104.6,3242315.0,96.2949,96.5162,96.2765,96.4609,3242315.0
2023-08-16 11:00:00,104.59,104.6,104.29,104.34,2281746.0,96.4517,96.4609,96.175,96.2211,2281746.0
2023-08-16 12:00:00,104.34,104.39,104.17,104.21,2851773.0,96.2211,96.2672,96.0644,96.1012,2851773.0
2023-08-16 13:00:00,104.21,104.26,104.13,104.23,3447271.0,96.1012,96.1474,96.0275,96.1197,3447271.0
2023-08-16 14:00:00,104.23,104.27,104.03,104.05,2521920.0,96.1197,96.1566,95.9353,95.9537,2521920.0
2023-08-16 15:00:00,104.04,104.07,103.86,103.99,4216628.0,95.9445,95.9721,95.7785,95.8984,4216628.0
2023-08-17 09:30:00,103.86,103.95,103.73,103.75,3794321.0,95.7785,95.8615,95.6586,95.677,3794321.0
2023-08-17 10:00:00,103.75,103.79,103.55,103.69,6557207.0,95.677,95.7139,95.4926,95.6217,6557207.0
2023-08-17 11:00:00,103.69,103.73,103.49,103.52,4975285.0,95.6217,95.6586,95.4373,95.4649,4975285.0
2023-08-17 12:00:00,103.52,103.66,103.46,103.65,2608177.0,95.4649,95.594,95.4096,95.5848,2608177.0
2023-08-17 13:00:00,103.64,103.68,103.43,103.44,3758968.0,95.5756,95.6125,95.3819,95.3912,3758968.0
2023-08-17 14:00:00,103.45,103.59,103.4,103.51,2903599.0,95.4004,95.5295,95.3543,95.4557,2903599.0
2023-08-17 15:00:00,103.51,103.7,103.51,103.69,4013920.0,95.4557,95.6309,95.4557,95.6217,4013920.0
2023-08-18 09:30:00,103.73,104.03,103.62,103.93,1949347.0,95.6586,95.9353,95.5572,95.843,1949347.0
2023-08-18 10:00:00,103.93,104.19,103.89,104.18,3986021.0,95.843,96.0828,95.8061,96.0736,3986021.0
2023-08-18 11:00:00,104.19,104.21,104.06,104.15,2291642.0,96.0828,96.1012,95.9629,96.0459,2291642.0
2023-08-18 12:00:00,104.15,104.21,104.12,104.19,1743819.0,96.0459,96.1012,96.0183,96.0828,1743819.0
2023-08-18 13:00:00,104.19,104.19,103.98,104.07,2167041.0,96.0828,96.0828,95.8891,95.9721,2167041.0
2023-08-18 14:00:00,104.06,104.12,103.98,104.1,1992228.0,95.9629,96.0183,95.8891,95.9998,1992228.0
2023-08-18 15:00:00,104.09,104.12,104.0,104.09,2316532.0,95.9906,96.0183,95.9076,95.9906,2316532.0
2023-08-21 09:30:00,103.64,103.71,103.55,103.61,1919263.0,95.5756,95.6402,95.4926,95.5479,1919263.0
2023-08-21 10:00:00,103.61,103.62,103.28,103.37,3933065.0,95.5479,95.5572,95.2436,95.3266,3933065.0
2023-08-21 11:00:00,103.37,103.38,103.26,103.36,1753413.0,95.3266,95.3358,95.2252,95.3174,1753413.0
2023-08-21 12:00:00,103.37,103.49,103.34,103.42,2137764.0,95.3266,95.4373,95.2989,95.3727,2137764.0
2023-08-21 13:00:00,103.42,103.44,103.36,103.43,1827394.0,95.3727,95.3912,95.3174,95.3819,1827394.0
2023-08-21 14:00:00,103.44,103.49,103.4,103.46,1849060.0,95.3912,95.4373,95.3543,95.4096,1849060.0
2023-08-21 15:00:00,103.46,103.55,103.46,103.47,3691786.0,95.4096,95.4926,95.4096,95.4188,3691786.0
2023-08-22 09:30:00,103.58,103.58,103.42,103.46,2935377.0,95.5203,95.5203,95.3727,95.4096,2935377.0
2023-08-22 10:00:00,103.45,103.76,103.45,103.7,3109060.0,95.4004,95.6863,95.4004,95.6309,3109060.0
2023-08-22 11:00:00,103.7,103.87,103.68,103.79,1559376.0,95.6309,95.7877,95.6125,95.7139,1559376.0
2023-08-22 12:00:00,103.79,103.81,103.74,103.77,2499507.0,95.7139,95.7324,95.6678,95.6955,2499507.0
2023-08-22 13:00:00,103.77,103.87,103.75,103.84,1306622.0,95.6955,95.7877,95.677,95.76,1306622.0
2023-08-22 14:00:00,103.84,103.84,103.72,103.73,2799004.0,95.76,95.76,95.6494,95.6586,2799004.0
2023-08-22 15:00:00,103.73,103.79,103.72,103.77,2347813.0,95.6586,95.7139,95.6494,95.6955,2347813.0
2023-08-23 09:30:00,104.48,104.9,104.48,104.82,3651434.0,96.3502,96.7376,96.3502,96.6638,3651434.0
2023-08-23 10:00:00,104.82,104.85,104.68,104.73,4344980.0,96.6638,96.6914,96.5347,96.5808,4344980.0
2023-08-23 11:00:00,104.73,104.95,104.72,104.9,2404280.0,96.5808,96.7837,96.5716,96.7376,2404280.0
2023-08-23 12:00:00,104.91,105.02,104.88,105.01,1412647.0,96.7468,96.8482,96.7191,96.839,1412647.0
2023-08-23 13:00:00,105.02,105.25,104.94,105.15,3814944.0,96.8482,97.0603,96.7744,96.9681,3814944.0
2023-08-23 14:00:00,105.14,105.15,105.03,105.11,2363498.0,96.9589,96.9681,96.8574,96.9312,2363498.0
2023-08-23 15:00:00,105.11,105.28,105.1,105.25,3331645.0,96.9312,97.088,96.922,97.0603,3331645.0
2023-08-24 09:30:00,105.08,105.22,104.96,105.2,1689843.0,96.9036,97.0327,96.7929,97.0142,1689843.0
2023-08-24 10:00:00,105.21,105.21,105.0,105.06,3484673.0,97.0234,97.0234,96.8298,96.8851,3484673.0
2023-08-24 11:00:00,105.06,105.06,104.93,104.96,3502481.0,96.8851,96.8851,96.7652,96.7929,3502481.0
2023-08-24 12:00:00,104.96,105.05,104.9,105.02,2012098.0,96.7929,96.8759,96.7376,96.8482,2012098.0
2023-08-24 13:00:00,105.02,105.06,104.95,104.97,1992907.0,96.8482,96.8851,96.7837,96.8021,1992907.0
2023-08-24 14:00:00,104.98,105.0,104.9,104.93,2797929.0,96.8113,96.8298,96.7376,96.7652,2797929.0
2023-08-24 15:00:00,104.93,104.96,104.87,104.88,3259092.0,96.7652,96.7929,96.7099,96.7191,3259092.0
2023-08-25 09:30:00,104.86,104.99,104.81,104.95,2135017.0,96.7007,96.8206,96.6546,96.7837,2135017.0
2023-08-25 10:00:00,104.94,105.29,104.52,104.53,4385186.0,96.7744,97.0972,96.3871,96.3963,4385186.0
2023-08-25 11:00:00,104.54,105.03,104.53,104.85,4195260.0,96.4056,96.8574,96.3963,96.6914,4195260.0
2023-08-25 12:00:00,104.86,105.01,104.85,104.98,1705716.0,96.7007,96.839,96.6914,96.8113,1705716.0
2023-08-25 13:00:00,104.98,105.01,104.91,104.95,1470224.0,96.8113,96.839,96.7468,96.7837,1470224.0
2023-08-25 14:00:00,104.96,105.06,104.92,104.93,1360242.0,96.7929,96.8851,96.756,96.7652,1360242.0
2023-08-25 15:00:00,104.93,104.98,104.89,104.97,2462911.0,96.7652,96.8113,96.7283,96.8021,2462911.0
2023-08-28 09:30:00,105.44,105.45,105.21,105.22,1535338.0,97.2355,97.2448,97.0234,97.0327,1535338.0
2023-08-28 10:00:00,105.22,105.25,105.1,105.14,2928208.0,97.0327,97.0603,96.922,96.9589,2928208.0
2023-08-28 11:00:00,105.14,105.22,105.04,105.18,1865923.0,96.9589,97.0327,96.8667,96.9958,1865923.0
2023-08-28 12:00:00,105.18,105.28,105.14,105.23,773791.0,96.9958,97.088,96.9589,97.0419,773791.0
2023-08-28 13:00:00,105.22,105.27,105.14,105.23,1262228.0,97.0327,97.0788,96.9589,97.0419,1262228.0
2023-08-28 14:00:00,105.23,105.28,105.18,105.26,1466749.0,97.0419,97.088,96.9958,97.0695,1466749.0
2023-08-28 15:00:00,105.27,105.33,105.25,105.29,3410056.0,97.0788,97.1341,97.0603,97.0972,3410056.0
2023-08-29 09:30:00,105.23,105.29,105.15,105.22,2871161.0,97.0419,97.0972,96.9681,97.0327,2871161.0
2023-08-29 10:00:00,105.22,105.91,105.22,105.67,4644659.0,97.0327,97.669,97.0327,97.4476,4644659.0
2023-08-29 11:00:00,105.67,105.99,105.64,105.97,2915181.0,97.4476,97.7427,97.42,97.7243,2915181.0
2023-08-29 12:00:00,105.97,106.08,105.96,105.99,1995966.0,97.7243,97.8257,97.7151,97.7427,1995966.0
2023-08-29 13:00:00,106.0,106.17,105.98,106.08,2156671.0,97.752,97.9087,97.7335,97.8257,2156671.0
2023-08-29 14:00:00,106.08,106.08,105.92,105.98,2176137.0,97.8257,97.8257,97.6782,97.7335,2176137.0
2023-08-29 15:00:00,106.0,106.13,105.97,106.1,3896727.0,97.752,97.8719,97.7243,97.8442,3896727.0
2023-08-30 09:30:00,106.18,106.26,105.99,106.14,1382792.0,97.918,97.9917,97.7427,97.8811,1382792.0
2023-08-30 10:00:00,106.14,106.22,106.04,106.05,4628953.0,97.8811,97.9548,97.7889,97.7981,4628953.0
2023-08-30 11:00:00,106.05,106.18,106.04,106.13,3010123.0,97.7981,97.918,97.7889,97.8719,3010123.0
2023-08-30 12:00:00,106.12,106.13,106.0,106.08,2214240.0,97.8626,97.8719,97.752,97.8257,2214240.0
2023-08-30 13:00:00,106.09,106.17,106.07,106.12,788759.0,97.835,97.9087,97.8165,97.8626,788759.0
2023-08-30 14:00:00,106.12,106.14,106.03,106.05,3755410.0,97.8626,97.8811,97.7796,97.7981,3755410.0
2023-08-30 15:00:00,106.05,106.05,105.94,105.99,3472899.0,97.7981,97.7981,97.6966,97.7427,3472899.0
2023-08-31 09:30:00,106.16,106.28,106.07,106.25,3365096.0,97.8995,98.0102,97.8165,97.9825,3365096.0
2023-08-31 10:00:00,106.24,106.4,106.23,106.4,2136827.0,97.9733,98.1208,97.9641,98.1208,2136827.0
2023-08-31 11:00:00,106.4,106.4,106.2,106.37,3116018.0,98.1208,98.1208,97.9364,98.0932,3116018.0
2023-08-31 12:00:00,106.37,106.4,106.28,106.34,2342997.0,98.0932,98.1208,98.0102,98.0655,2342997.0
2023-08-31 13:00:00,106.34,106.4,106.31,106.33,2003833.0,98.0655,98.1208,98.0378,98.0563,2003833.0
2023-08-31 14:00:00,106.34,106.36,106.21,106.27,2395273.0,98.0655,98.084,97.9456,98.001,2395273.0
2023-08-31 15:00:00,106.26,106.35,106.12,106.17,3962282.0,97.9917,98.0747,97.8626,97.9087,3962282.0
2023-09-01 09:30:00,105.78,105.81,105.23,105.3,2897609.0,97.8996,97.9274,97.3906,97.4554,2897609.0
2023-09-01 10:00:00,105.3,105.35,104.94,105.05,3899930.0,97.4554,97.5016,97.1222,97.224,3899930.0
2023-09-01 11:00:00,105.04,105.08,104.91,104.94,2760562.0,97.2147,97.2518,97.0944,97.1222,2760562.0
2023-09-01 12:00:00,104.94,105.19,104.9,105.19,1599950.0,97.1222,97.3536,97.0852,97.3536,1599950.0
2023-09-01 13:00:00,105.19,105.21,105.06,105.09,955907.0,97.3536,97.3721,97.2332,97.261,955907.0
2023-09-01 14:00:00,105.09,105.16,105.06,105.14,917234.0,97.261,97.3258,97.2332,97.3073,917234.0
2023-09-01 15:00:00,105.13,105.16,105.03,105.05,1862339.0,97.298,97.3258,97.2055,97.224,1862339.0
2023-09-05 09:30:00,104.71,104.75,104.39,104.45,2445101.0,96.9093,96.9463,96.6132,96.6687,2445101.0
2023-09-05 10:00:00,104.44,104.49,104.31,104.41,2615614.0,96.6594,96.7057,96.5391,96.6317,2615614.0
2023-09-05 11:00:00,104.41,104.53,104.3,104.41,2026010.0,96.6317,96.7427,96.5299,96.6317,2026010.0
2023-09-05 12:00:00,104.41,104.51,104.41,104.47,1838791.0,96.6317,96.7242,96.6317,96.6872,1838791.0
2023-09-05 13:00:00,104.46,104.48,104.34,104.36,1202854.0,96.6779,96.6965,96.5669,96.5854,1202854.0
2023-09-05 14:00:00,104.36,104.4,104.29,104.33,1385777.0,96.5854,96.6224,96.5206,96.5576,1385777.0
2023-09-05 15:00:00,104.33,104.4,104.25,104.27,3239366.0,96.5576,96.6224,96.4836,96.5021,3239366.0
2023-09-06 09:30:00,104.42,104.45,104.24,104.35,2712478.0,96.6409,96.6687,96.4743,96.5761,2712478.0
2023-09-06 10:00:00,104.34,104.34,103.94,104.12,4160249.0,96.5669,96.5669,96.1967,96.3633,4160249.0
2023-09-06 11:00:00,104.12,104.13,104.0,104.06,2453588.0,96.3633,96.3725,96.2522,96.3077,2453588.0
2023-09-06 12:00:00,104.06,104.08,104.01,104.03,871112.0,96.3077,96.3263,96.2615,96.28,871112.0
2023-09-06 13:00:00,104.03,104.17,104.01,104.17,1551200.0,96.28,96.4095,96.2615,96.4095,1551200.0
2023-09-06 14:00:00,104.17,104.2,104.07,104.18,1389859.0,96.4095,96.4373,96.317,96.4188,1389859.0
2023-09-06 15:00:00,104.18,104.2,104.13,104.18,3354251.0,96.4188,96.4373,96.3725,96.4188,3354251.0
2023-09-07 09:30:00,104.31,104.42,104.21,104.28,1886029.0,96.5391,96.6409,96.4466,96.5114,1886029.0
2023-09-07 10:00:00,104.28,104.47,104.25,104.28,3856729.0,96.5114,96.6872,96.4836,96.5114,3856729.0
2023-09-07 11:00:00,104.28,104.47,104.26,104.46,1348799.0,96.5114,96.6872,96.4928,96.6779,1348799.0
2023-09-07 12:00:00,104.46,104.53,104.43,104.47,2056271.0,96.6779,96.7427,96.6502,96.6872,2056271.0
2023-09-07 13:00:00,104.47,104.52,104.43,104.5,867040.0,96.6872,96.7335,96.6502,96.715,867040.0
2023-09-07 14:00:00,104.49,104.64,104.47,104.6,2009456.0,96.7057,96.8445,96.6872,96.8075,2009456.0
2023-09-07 15:00:00,104.59,104.65,104.5,104.63,4506613.0,96.7983,96.8538,96.715,96.8353,4506613.0
2023-09-08 09:30:00,104.91,105.09,104.88,105.05,2112318.0,97.0944,97.261,97.0667,97.224,2112318.0
2023-09-08 10:00:00,105.06,105.18,104.99,105.0,5159289.0,97.2332,97.3443,97.1685,97.1777,5159289.0
2023-09-08 11:00:00,105.0,105.02,104.78,104.79,1341905.0,97.1777,97.1962,96.9741,96.9834,1341905.0
2023-09-08 12:00:00,104.8,104.89,104.73,104.76,1868510.0,96.9926,97.0759,96.9278,96.9556,1868510.0
2023-09-08 13:00:00,104.76,104.85,104.73,104.81,1273841.0,96.9556,97.0389,96.9278,97.0019,1273841.0
2023-09-08 14:00:00,104.81,104.85,104.76,104.79,1321976.0,97.0019,97.0389,96.9556,96.9834,1321976.0
2023-09-08 15:00:00,104.79,104.8,104.72,104.72,2352241.0,96.9834,96.9926,96.9186,96.9186,2352241.0
2023-09-11 09:30:00,104.59,104.64,104.48,104.61,1162830.0,96.7983,96.8445,96.6965,96.8168,1162830.0
2023-09-11 10:00:00,104.61,104.64,104.4,104.41,2018995.0,96.8168,96.8445,96.6224,96.6317,2018995.0
2023-09-11 11:00:00,104.41,104.51,104.38,104.45,2859335.0,96.6317,96.7242,96.6039,96.6687,2859335.0
2023-09-11 12:00:00,104.45,104.53,104.44,104.49,1712643.0,96.6687,96.7427,96.6594,96.7057,1712643.0
2023-09-11 13:00:00,104.5,104.6,104.43,104.57,1891130.0,96.715,96.8075,96.6502,96.7797,1891130.0
2023-09-11 14:00:00,104.58,104.61,104.53,104.55,812550.0,96.789,96.8168,96.7427,96.7612,812550.0
2023-09-11 15:00:00,104.55,104.62,104.5,104.53,2281021.0,96.7612,96.826,96.715,96.7427,2281021.0
2023-09-12 09:30:00,104.56,104.56,104.34,104.36,2189364.0,96.7705,96.7705,96.5669,96.5854,2189364.0
2023-09-12 10:00:00,104.36,104.41,104.32,104.34,2155285.0,96.5854,96.6317,96.5484,96.5669,2155285.0
2023-09-12 11:00:00,104.35,104.42,104.32,104.41,1850968.0,96.5761,96.6409,96.5484,96.6317,1850968.0
2023-09-12 12:00:00,104.41,104.44,104.32,104.33,1900624.0,96.6317,96.6594,96.5484,96.5576,1900624.0
2023-09-12 13:00:00,104.33,104.45,104.31,104.42,1609309.0,96.5576,96.6687,96.5391,96.6409,1609309.0
2023-09-12 14:00:00,104.42,104.53,104.38,104.51,2430349.0,96.6409,96.7427,96.6039,96.7242,2430349.0
2023-09-12 15:00:00,104.51,104.54,104.47,104.51,2956851.0,96.7242,96.752,96.6872,96.7242,2956851.0
2023-09-13 09:30:00,104.38,104.62,104.32,104.48,2711761.0,96.6039,96.826,96.5484,96.6965,2711761.0
2023-09-13 10:00:00,104.49,104.5,104.35,104.46,3094780.0,96.7057,96.715,96.5761,96.6779,3094780.0
2023-09-13 11:00:00,104.45,104.52,104.41,104.51,3881492.0,96.6687,96.7335,96.6317,96.7242,3881492.0
2023-09-13 12:00:00,104.51,104.73,104.49,104.67,2032203.0,96.7242,96.9278,96.7057,96.8723,2032203.0
2023-09-13 13:00:00,104.67,104.8,104.56,104.77,3522498.0,96.8723,96.9926,96.7705,96.9648,3522498.0
2023-09-13 14:00:00,104.77,104.82,104.64,104.69,1001747.0,96.9648,97.0111,96.8445,96.8908,1001747.0
2023-09-13 15:00:00,104.68,104.75,104.64,104.72,2411834.0,96.8816,96.9463,96.8445,96.9186,2411834.0
2023-09-14 09:30:00,104.8,104.9,104.57,104.61,1687704.0,96.9926,97.0852,96.7797,96.8168,1687704.0
2023-09-14 10:00:00,104.62,104.78,104.48,104.74,4213257.0,96.826,96.9741,96.6965,96.9371,4213257.0
2023-09-14 11:00:00,104.73,104.82,104.57,104.59,1999275.0,96.9278,97.0111,96.7797,96.7983,1999275.0
2023-09-14 12:00:00,104.59,104.63,104.5,104.53,1264954.0,96.7983,96.8353,96.715,96.7427,1264954.0
2023-09-14 13:00:00,104.53,104.56,104.47,104.5,1213812.0,96.7427,96.7705,96.6872,96.715,1213812.0
2023-09-14 14:00:00,104.51,104.62,104.48,104.54,1120565.0,96.7242,96.826,96.6965,96.752,1120565.0
2023-09-14 15:00:00,104.55,104.59,104.52,104.54,4011187.0,96.7612,96.7983,96.7335,96.752,4011187.0
2023-09-15 09:30:00,104.43,104.48,104.15,104.17,2392187.0,96.6502,96.6965,96.391,96.4095,2392187.0
2023-09-15 10:00:00,104.17,104.45,104.17,104.25,3542078.0,96.4095,96.6687,96.4095,96.4836,3542078.0
2023-09-15 11:00:00,104.24,104.33,104.22,104.25,3071391.0,96.4743,96.5576,96.4558,96.4836,3071391.0
2023-09-15 12:00:00,104.25,104.36,104.22,104.33,1385544.0,96.4836,96.5854,96.4558,96.5576,1385544.0
2023-09-15 13:00:00,104.34,104.46,104.31,104.43,2251796.0,96.5669,96.6779,96.5391,96.6502,2251796.0
2023-09-15 14:00:00,104.43,104.44,104.36,104.38,1581956.0,96.6502,96.6594,96.5854,96.6039,1581956.0
2023-09-15 15:00:00,104.37,104.43,104.33,104.34,4258085.0,96.5946,96.6502,96.5576,96.5669,4258085.0
2023-09-18 09:30:00,104.19,104.38,104.17,104.24,2036623.0,96.4281,96.6039,96.4095,96.4743,2036623.0
2023-09-18 10:00:00,104.23,104.35,104.19,104.34,1360692.0,96.4651,96.5761,96.4281,96.5669,1360692.0
2023-09-18 11:00:00,104.33,104.43,104.23,104.42,1354441.0,96.5576,96.6502,96.4651,96.6409,1354441.0
2023-09-18 12:00:00,104.42,104.5,104.39,104.48,1584726.0,96.6409,96.715,96.6132,96.6965,1584726.0
2023-09-18 13:00:00,104.48,104.54,104.47,104.5,916072.0,96.6965,96.752,96.6872,96.715,916072.0
2023-09-18 14:00:00,104.5,104.5,104.43,104.48,1012244.0,96.715,96.715,96.6502,96.6965,1012244.0
2023-09-18 15:00:00,104.48,104.6,104.46,104.54,1858016.0,96.6965,96.8075,96.6779,96.752,1858016.0
2023-09-19 09:30:00,104.32,104.42,104.22,104.33,1658768.0,96.5484,96.6409,96.4558,96.5576,1658768.0
2023-09-19 10:00:00,104.33,104.43,104.28,104.33,2165758.0,96.5576,96.6502,96.5114,96.5576,2165758.0
2023-09-19 11:00:00,104.33,104.38,104.27,104.32,1439296.0,96.5576,96.6039,96.5021,96.5484,1439296.0
2023-09-19 12:00:00,104.31,104.38,104.3,104.34,984095.0,96.5391,96.6039,96.5299,96.5669,984095.0
2023-09-19 13:00:00,104.33,104.42,104.32,104.37,1548453.0,96.5576,96.6409,96.5484,96.5946,1548453.0
2023-09-19 14:00:00,104.37,104.37,104.19,104.19,1989073.0,96.5946,96.5946,96.4281,96.4281,1989073.0
2023-09-19 15:00:00,104.19,104.26,104.18,104.22,3635184.0,96.4281,96.4928,96.4188,96.4558,3635184.0
2023-09-20 09:30:00,104.56,104.69,104.56,104.61,1531363.0,96.7705,96.8908,96.7705,96.8168,1531363.0
2023-09-20 10:00:00,104.61,104.68,104.57,104.64,1908259.0,96.8168,96.8816,96.7797,96.8445,1908259.0
2023-09-20 11:00:00,104.65,104.74,104.63,104.67,1661773.0,96.8538,96.9371,96.8353,96.8723,1661773.0
2023-09-20 12:00:00,104.67,104.77,104.61,104.77,1640471.0,96.8723,96.9648,96.8168,96.9648,1640471.0
2023-09-20 13:00:00,104.77,104.78,104.69,104.73,1333726.0,96.9648,96.9741,96.8908,96.9278,1333726.0
2023-09-20 14:00:00,104.7,104.74,104.37,104.58,4967294.0,96.9001,96.9371,96.5946,96.789,4967294.0
2023-09-20 15:00:00,104.59,104.62,104.24,104.27,7859186.0,96.7983,96.826,96.4743,96.5021,7859186.0
2023-09-21 09:30:00,103.41,103.43,103.22,103.23,4921689.0,95.7062,95.7247,95.5303,95.5396,4921689.0
2023-09-21 10:00:00,103.23,103.41,103.22,103.23,5078788.0,95.5396,95.7062,95.5303,95.5396,5078788.0
2023-09-21 11:00:00,103.24,103.34,103.12,103.25,2714056.0,95.5488,95.6414,95.4378,95.5581,2714056.0
2023-09-21 12:00:00,103.24,103.34,103.15,103.33,2349164.0,95.5488,95.6414,95.4655,95.6321,2349164.0
2023-09-21 13:00:00,103.32,103.43,103.28,103.34,2664204.0,95.6229,95.7247,95.5859,95.6414,2664204.0
2023-09-21 14:00:00,103.35,103.42,103.29,103.3,3498952.0,95.6506,95.7154,95.5951,95.6044,3498952.0
2023-09-21 15:00:00,103.3,103.31,103.19,103.21,5502245.0,95.6044,95.6136,95.5026,95.5211,5502245.0
2023-09-22 09:30:00,103.45,103.63,103.32,103.63,1733279.0,95.7432,95.9098,95.6229,95.9098,1733279.0
2023-09-22 10:00:00,103.62,103.87,103.6,103.84,4914438.0,95.9005,96.1319,95.882,96.1041,4914438.0
2023-09-22 11:00:00,103.83,103.91,103.74,103.83,2921322.0,96.0949,96.1689,96.0116,96.0949,2921322.0
2023-09-22 12:00:00,103.83,103.92,103.77,103.91,1288759.0,96.0949,96.1782,96.0393,96.1689,1288759.0
2023-09-22 13:00:00,103.91,103.94,103.87,103.89,2414662.0,96.1689,96.1967,96.1319,96.1504,2414662.0
2023-09-22 14:00:00,103.89,103.91,103.77,103.83,1901399.0,96.1504,96.1689,96.0393,96.0949,1901399.0
2023-09-22 15:00:00,103.82,103.88,103.82,103.85,4490321.0,96.0856,96.1412,96.0856,96.1134,4490321.0
2023-09-25 09:30:00,103.07,103.36,103.06,103.3,3234470.0,95.3915,95.6599,95.3822,95.6044,3234470.0
2023-09-25 10:00:00,103.29,103.3,103.04,103.09,3172666.0,95.5951,95.6044,95.3637,95.41,3172666.0
2023-09-25 11:00:00,103.09,103.33,103.09,103.12,4039497.0,95.41,95.6321,95.41,95.4378,4039497.0
2023-09-25 12:00:00,103.12,103.17,103.09,103.14,2453394.0,95.4378,95.484,95.41,95.4563,2453394.0
2023-09-25 13:00:00,103.14,103.21,103.06,103.09,3735027.0,95.4563,95.5211,95.3822,95.41,3735027.0
2023-09-25 14:00:00,103.09,103.11,102.9,102.93,3178187.0,95.41,95.4285,95.2342,95.2619,3178187.0
2023-09-25 15:00:00,102.93,102.97,102.8,102.84,4936819.0,95.2619,95.2989,95.1416,95.1786,4936819.0
2023-09-26 09:30:00,103.05,103.12,102.94,102.98,2410425.0,95.373,95.4378,95.2712,95.3082,2410425.0
2023-09-26 10:00:00,102.98,103.08,102.81,102.89,4970972.0,95.3082,95.4008,95.1509,95.2249,4970972.0
2023-09-26 11:00:00,102.88,102.89,102.66,102.76,5400561.0,95.2157,95.2249,95.012,95.1046,5400561.0
2023-09-26 12:00:00,102.76,102.79,102.65,102.71,2970579.0,95.1046,95.1324,95.0028,95.0583,2970579.0
2023-09-26 13:00:00,102.71,102.79,102.69,102.77,4392383.0,95.0583,95.1324,95.0398,95.1138,4392383.0
2023-09-26 14:00:00,102.77,102.77,102.45,102.47,4987805.0,95.1138,95.1138,94.8177,94.8362,4987805.0
2023-09-26 15:00:00,102.47,102.63,102.4,102.55,12645490.0,94.8362,94.9843,94.7714,94.9102,12645490.0
2023-09-27 09:30:00,103.02,103.11,102.84,102.84,1202147.0,95.3452,95.4285,95.1786,95.1786,1202147.0
2023-09-27 10:00:00,102.85,102.88,102.48,102.48,4362015.0,95.1879,95.2157,94.8455,94.8455,4362015.0
2023-09-27 11:00:00,102.48,102.52,102.18,102.23,5341770.0,94.8455,94.8825,94.5678,94.6141,5341770.0
2023-09-27 12:00:00,102.23,102.24,102.05,102.11,5682426.0,94.6141,94.6233,94.4475,94.503,5682426.0
2023-09-27 13:00:00,102.11,102.17,101.74,101.88,7278443.0,94.503,94.5585,94.1606,94.2901,7278443.0
2023-09-27 14:00:00,101.88,101.97,101.7,101.89,4406281.0,94.2901,94.3734,94.1236,94.2994,4406281.0
2023-09-27 15:00:00,101.9,102.08,101.87,102.07,5971830.0,94.3087,94.4752,94.2809,94.466,5971830.0
2023-09-28 09:30:00,101.62,101.71,101.3,101.55,4200066.0,94.0495,94.1328,93.7534,93.9847,4200066.0
2023-09-28 10:00:00,101.55,101.75,101.42,101.66,5479910.0,93.9847,94.1698,93.8644,94.0865,5479910.0
2023-09-28 11:00:00,101.66,102.2,101.57,102.11,4081100.0,94.0865,94.5863,94.0032,94.503,4081100.0
2023-09-28 12:00:00,102.11,102.13,101.91,101.92,4371669.0,94.503,94.5215,94.3179,94.3272,4371669.0
2023-09-28 13:00:00,101.92,101.97,101.81,101.84,3145225.0,94.3272,94.3734,94.2254,94.2531,3145225.0
2023-09-28 14:00:00,101.85,102.07,101.81,102.07,2590104.0,94.2624,94.466,94.2254,94.466,2590104.0
2023-09-28 15:00:00,102.07,102.26,102.05,102.21,5912434.0,94.466,94.6418,94.4475,94.5956,5912434.0
2023-09-29 09:30:00,102.78,102.88,102.72,102.84,2972089.0,95.1231,95.2157,95.0676,95.1786,2972089.0
2023-09-29 10:00:00,102.84,102.92,102.66,102.7,3286474.0,95.1786,95.2527,95.012,95.0491,3286474.0
2023-09-29 11:00:00,102.71,102.71,102.29,102.39,3344930.0,95.0583,95.0583,94.6696,94.7622,3344930.0
2023-09-29 12:00:00,102.39,102.45,102.28,102.33,5108195.0,94.7622,94.8177,94.6603,94.7066,5108195.0
2023-09-29 13:00:00,102.34,102.34,102.14,102.14,2160643.0,94.7159,94.7159,94.5308,94.5308,2160643.0
2023-09-29 14:00:00,102.14,102.21,102.02,102.05,2437579.0,94.5308,94.5956,94.4197,94.4475,2437579.0
2023-09-29 15:00:00,102.06,102.09,101.78,102.06,6105369.0,94.4567,94.4845,94.1976,94.4567,6105369.0
2023-10-02 09:30:00,101.13,101.29,101.13,101.14,1218635.0,93.9669,94.1156,93.9669,93.9762,1218635.0
2023-10-02 10:00:00,101.13,101.3,100.92,100.96,4231066.0,93.9669,94.1249,93.7718,93.8089,4231066.0
2023-10-02 11:00:00,100.96,101.07,100.69,100.74,1860866.0,93.8089,93.9112,93.5581,93.6045,1860866.0
2023-10-02 12:00:00,100.74,100.76,100.6,100.68,1639946.0,93.6045,93.6231,93.4744,93.5488,1639946.0
2023-10-02 13:00:00,100.68,100.88,100.67,100.85,2456443.0,93.5488,93.7346,93.5395,93.7067,2456443.0
2023-10-02 14:00:00,100.85,100.96,100.72,100.73,2748149.0,93.7067,93.8089,93.5859,93.5952,2748149.0
2023-10-02 15:00:00,100.73,100.77,100.63,100.7,3204812.0,93.5952,93.6324,93.5023,93.5674,3204812.0
2023-10-03 09:30:00,100.37,100.53,100.28,100.45,2716541.0,93.2607,93.4094,93.1771,93.3351,2716541.0
2023-10-03 10:00:00,100.45,100.45,99.89,99.96,5177150.0,93.3351,93.3351,92.8147,92.8798,5177150.0
2023-10-03 11:00:00,99.96,99.97,99.54,99.59,4935722.0,92.8798,92.8891,92.4895,92.536,4935722.0
2023-10-03 12:00:00,99.59,99.85,99.57,99.68,3090669.0,92.536,92.7776,92.5174,92.6196,3090669.0
2023-10-03 13:00:00,99.68,99.76,99.53,99.56,3689638.0,92.6196,92.6939,92.4802,92.5081,3689638.0
2023-10-03 14:00:00,99.56,99.58,99.39,99.46,4128526.0,92.5081,92.5267,92.3502,92.4152,4128526.0
2023-10-03 15:00:00,99.45,99.57,99.4,99.53,5737888.0,92.4059,92.5174,92.3594,92.4802,5737888.0
2023-10-04 09:30:00,100.09,100.27,100.07,100.12,3896354.0,93.0006,93.1678,92.982,93.0284,3896354.0
2023-10-04 10:00:00,100.11,100.16,99.66,99.81,4258723.0,93.0192,93.0656,92.601,92.7404,4258723.0
2023-10-04 11:00:00,99.8,100.24,99.74,100.23,4152481.0,92.7311,93.1399,92.6754,93.1307,4152481.0
2023-10-04 12:00:00,100.23,100.38,100.18,100.33,2996013.0,93.1307,93.27,93.0842,93.2236,2996013.0
2023-10-04 13:00:00,100.34,100.35,100.17,100.18,1999155.0,93.2329,93.2422,93.0749,93.0842,1999155.0
2023-10-04 14:00:00,100.17,100.27,100.13,100.25,1808323.0,93.0749,93.1678,93.0377,93.1492,1808323.0
2023-10-04 15:00:00,100.26,100.45,100.2,100.41,4387197.0,93.1585,93.3351,93.1028,93.2979,4387197.0
2023-10-05 09:30:00,100.54,100.75,100.39,100.45,2254074.0,93.4187,93.6138,93.2793,93.3351,2254074.0
2023-10-05 10:00:00,100.44,100.44,100.12,100.21,3025560.0,93.3258,93.3258,93.0284,93.1121,3025560.0
2023-10-05 11:00:00,100.21,100.35,100.14,100.28,3947346.0,93.1121,93.2422,93.047,93.1771,3947346.0
2023-10-05 12:00:00,100.28,100.41,100.2,100.27,1895642.0,93.1771,93.2979,93.1028,93.1678,1895642.0
2023-10-05 13:00:00,100.27,100.31,100.17,100.25,1713997.0,93.1678,93.205,93.0749,93.1492,1713997.0
2023-10-05 14:00:00,100.25,100.29,100.2,100.23,1651130.0,93.1492,93.1864,93.1028,93.1307,1651130.0
2023-10-05 15:00:00,100.23,100.32,100.18,100.27,5421573.0,93.1307,93.2143,93.0842,93.1678,5421573.0
2023-10-06 09:30:00,99.32,99.45,99.17,99.29,2203696.0,92.2851,92.4059,92.1457,92.2572,2203696.0
2023-10-06 10:00:00,99.3,99.61,99.25,99.47,4254694.0,92.2665,92.5546,92.2201,92.4245,4254694.0
2023-10-06 11:00:00,99.47,100.2,99.45,100.17,5023033.0,92.4245,93.1028,92.4059,93.0749,5023033.0
2023-10-06 12:00:00,100.16,100.19,99.94,99.95,2934576.0,93.0656,93.0935,92.8612,92.8705,2934576.0
2023-10-06 13:00:00,99.96,100.11,99.95,100.09,916347.0,92.8798,93.0192,92.8705,93.0006,916347.0
2023-10-06 14:00:00,100.09,100.19,100.06,100.09,793617.0,93.0006,93.0935,92.9727,93.0006,793617.0
2023-10-06 15:00:00,100.09,100.16,99.94,99.96,4384031.0,93.0006,93.0656,92.8612,92.8798,4384031.0
2023-10-09 09:30:00,100.48,100.57,100.31,100.53,738496.0,93.3629,93.4466,93.205,93.4094,738496.0
2023-10-09 10:00:00,100.54,100.81,100.53,100.79,745247.0,93.4187,93.6696,93.4094,93.651,745247.0
2023-10-09 11:00:00,100.78,100.87,100.74,100.77,887524.0,93.6417,93.7253,93.6045,93.6324,887524.0
2023-10-09 12:00:00,100.78,100.83,100.75,100.8,583419.0,93.6417,93.6882,93.6138,93.6603,583419.0
2023-10-09 13:00:00,100.8,101.06,100.79,101.06,535682.0,93.6603,93.9019,93.651,93.9019,535682.0
2023-10-09 14:00:00,101.07,101.15,101.01,101.11,526768.0,93.9112,93.9855,93.8554,93.9483,526768.0
2023-10-09 15:00:00,101.11,101.25,101.09,101.25,1731067.0,93.9483,94.0784,93.9297,94.0784,1731067.0
2023-10-10 09:30:00,100.76,100.86,100.57,100.8,2412854.0,93.6231,93.716,93.4466,93.6603,2412854.0
2023-10-10 10:00:00,100.8,101.11,100.78,101.09,3589281.0,93.6603,93.9483,93.6417,93.9297,3589281.0
2023-10-10 11:00:00,101.09,101.49,101.07,101.47,2942462.0,93.9297,94.3014,93.9112,94.2828,2942462.0
2023-10-10 12:00:00,101.47,101.66,101.34,101.55,2690402.0,94.2828,94.4594,94.162,94.3572,2690402.0
2023-10-10 13:00:00,101.55,101.55,101.27,101.28,3283452.0,94.3572,94.3572,94.097,94.1063,3283452.0
2023-10-10 14:00:00,101.28,101.34,101.2,101.23,1875019.0,94.1063,94.162,94.0319,94.0598,1875019.0
2023-10-10 15:00:00,101.23,101.3,101.16,101.26,3923910.0,94.0598,94.1249,93.9948,94.0877,3923910.0
2023-10-11 09:30:00,101.86,101.86,101.62,101.72,2734479.0,94.6452,94.6452,94.4222,94.5151,2734479.0
2023-10-11 10:00:00,101.72,101.8,101.6,101.74,3163032.0,94.5151,94.5894,94.4036,94.5337,3163032.0
2023-10-11 11:00:00,101.73,101.94,101.64,101.88,3128409.0,94.5244,94.7195,94.4408,94.6638,3128409.0
2023-10-11 12:00:00,101.89,101.89,101.66,101.67,3584302.0,94.6731,94.6731,94.4594,94.4687,3584302.0
2023-10-11 13:00:00,101.67,101.68,101.42,101.52,2942630.0,94.4687,94.4779,94.2364,94.3293,2942630.0
2023-10-11 14:00:00,101.53,101.7,101.5,101.67,3195595.0,94.3386,94.4965,94.3107,94.4687,3195595.0
2023-10-11 15:00:00,101.66,101.88,101.66,101.88,2042415.0,94.4594,94.6638,94.4594,94.6638,2042415.0
2023-10-12 09:30:00,101.73,101.84,101.3,101.31,2435297.0,94.5244,94.6266,94.1249,94.1342,2435297.0
2023-10-12 10:00:00,101.3,101.52,101.22,101.35,2936553.0,94.1249,94.3293,94.0505,94.1713,2936553.0
2023-10-12 11:00:00,101.34,101.39,101.05,101.26,5846990.0,94.162,94.2085,93.8926,94.0877,5846990.0
2023-10-12 12:00:00,101.26,101.43,101.2,101.25,1874752.0,94.0877,94.2457,94.0319,94.0784,1874752.0
2023-10-12 13:00:00,101.24,101.27,100.68,100.72,5402018.0,94.0691,94.097,93.5488,93.5859,5402018.0
2023-10-12 14:00:00,100.72,100.83,100.59,100.76,3546684.0,93.5859,93.6882,93.4652,93.6231,3546684.0
2023-10-12 15:00:00,100.76,100.96,100.75,100.81,3384741.0,93.6231,93.8089,93.6138,93.6696,3384741.0
2023-10-13 09:30:00,101.65,101.73,101.53,101.61,1317522.0,94.4501,94.5244,94.3386,94.4129,1317522.0
2023-10-13 10:00:00,101.59,101.67,101.31,101.39,4563436.0,94.3943,94.4687,94.1342,94.2085,4563436.0
2023-10-13 11:00:00,101.4,101.4,101.23,101.3,3093312.0,94.2178,94.2178,94.0598,94.1249,3093312.0
2023-10-13 12:00:00,101.3,101.45,101.25,101.29,2317151.0,94.1249,94.2642,94.0784,94.1156,2317151.0
2023-10-13 13:00:00,101.3,101.34,101.18,101.3,2171341.0,94.1249,94.162,94.0134,94.1249,2171341.0
2023-10-13 14:00:00,101.3,101.44,101.29,101.4,1313365.0,94.1249,94.2549,94.1156,94.2178,1313365.0
2023-10-13 15:00:00,101.41,101.44,101.31,101.4,4460054.0,94.2271,94.2549,94.1342,94.2178,4460054.0
2023-10-16 09:30:00,100.82,100.95,100.67,100.71,2356184.0,93.6789,93.7997,93.5395,93.5767,2356184.0
2023-10-16 10:00:00,100.71,100.93,100.66,100.81,3553269.0,93.5767,93.7811,93.5302,93.6696,3553269.0
2023-10-16 11:00:00,100.82,100.95,100.8,100.81,6851079.0,93.6789,93.7997,93.6603,93.6696,6851079.0
2023-10-16 12:00:00,100.81,100.85,100.69,100.76,2092154.0,93.6696,93.7067,93.5581,93.6231,2092154.0
2023-10-16 13:00:00,100.76,100.83,100.71,100.72,1620047.0,93.6231,93.6882,93.5767,93.5859,1620047.0
2023-10-16 14:00:00,100.72,100.77,100.65,100.71,2246052.0,93.5859,93.6324,93.5209,93.5767,2246052.0
2023-10-16 15:00:00,100.72,100.75,100.63,100.67,5828245.0,93.5859,93.6138,93.5023,93.5395,5828245.0
2023-10-17 09:30:00,99.8,99.86,99.56,99.68,4089032.0,92.7311,92.7869,92.5081,92.6196,4089032.0
2023-10-17 10:00:00,99.68,99.94,99.64,99.94,4337011.0,92.6196,92.8612,92.5824,92.8612,4337011.0
2023-10-17 11:00:00,99.94,100.09,99.87,100.07,2847272.0,92.8612,93.0006,92.7962,92.982,2847272.0
2023-10-17 12:00:00,100.07,100.22,99.99,100.0,2456515.0,92.982,93.1214,92.9077,92.9169,2456515.0
2023-10-17 13:00:00,100.0,100.01,99.6,99.65,2612195.0,92.9169,92.9262,92.5453,92.5917,2612195.0
2023-10-17 14:00:00,99.65,99.76,99.6,99.72,2734509.0,92.5917,92.6939,92.5453,92.6568,2734509.0
2023-10-17 15:00:00,99.72,99.91,99.71,99.86,4079458.0,92.6568,92.8333,92.6475,92.7869,4079458.0
2023-10-18 09:30:00,99.51,99.57,99.43,99.5,2096440.0,92.4617,92.5174,92.3873,92.4524,2096440.0
2023-10-18 10:00:00,99.5,99.53,99.08,99.11,5453296.0,92.4524,92.4802,92.0621,92.09,5453296.0
2023-10-18 11:00:00,99.12,99.17,98.98,99.02,3694173.0,92.0993,92.1457,91.9692,92.0064,3694173.0
2023-10-18 12:00:00,99.02,99.07,98.95,99.0,3029538.0,92.0064,92.0528,91.9413,91.9878,3029538.0
2023-10-18 13:00:00,98.99,99.37,98.96,99.35,4229203.0,91.9785,92.3316,91.9506,92.313,4229203.0
2023-10-18 14:00:00,99.34,99.38,99.06,99.08,2108858.0,92.3037,92.3409,92.0435,92.0621,2108858.0
2023-10-18 15:00:00,99.08,99.14,98.95,99.05,9690295.0,92.0621,92.1179,91.9413,92.0342,9690295.0
2023-10-19 09:30:00,98.93,99.01,98.83,98.9,3551706.0,91.9227,91.9971,91.8298,91.8949,3551706.0
2023-10-19 10:00:00,98.91,98.95,98.71,98.79,4838541.0,91.9041,91.9413,91.7183,91.7926,4838541.0
2023-10-19 11:00:00,98.79,99.02,98.78,98.81,5098643.0,91.7926,92.0064,91.7834,91.8112,5098643.0
2023-10-19 12:00:00,98.82,99.23,98.37,98.7,6889959.0,91.8205,92.2015,91.4024,91.709,6889959.0
2023-10-19 13:00:00,98.71,98.84,98.57,98.61,4186759.0,91.7183,91.8391,91.5882,91.6254,4186759.0
2023-10-19 14:00:00,98.6,98.65,98.31,98.34,4172841.0,91.6161,91.6626,91.3466,91.3745,4172841.0
2023-10-19 15:00:00,98.35,98.42,98.27,98.28,7498601.0,91.3838,91.4489,91.3095,91.3188,7498601.0
2023-10-20 09:30:00,98.36,98.71,98.36,98.57,3499725.0,91.3931,91.7183,91.3931,91.5882,3499725.0
2023-10-20 10:00:00,98.57,98.62,98.39,98.54,3202445.0,91.5882,91.6347,91.421,91.5604,3202445.0
2023-10-20 11:00:00,98.54,98.74,98.5,98.59,2662862.0,91.5604,91.7462,91.5232,91.6068,2662862.0
2023-10-20 12:00:00,98.59,98.7,98.45,98.69,4363383.0,91.6068,91.709,91.4767,91.6997,4363383.0
2023-10-20 13:00:00,98.69,98.74,98.59,98.72,2644938.0,91.6997,91.7462,91.6068,91.7276,2644938.0
2023-10-20 14:00:00,98.71,98.76,98.57,98.62,3708964.0,91.7183,91.7648,91.5882,91.6347,3708964.0
2023-10-20 15:00:00,98.61,98.75,98.6,98.69,4713057.0,91.6254,91.7555,91.6161,91.6997,4713057.0
2023-10-23 09:30:00,98.38,98.72,98.24,98.72,1434756.0,91.4117,91.7276,91.2816,91.7276,1434756.0
2023-10-23 10:00:00,98.71,99.12,98.63,99.04,3440363.0,91.7183,92.0993,91.644,92.0249,3440363.0
2023-10-23 11:00:00,99.04,99.42,98.99,99.42,3304648.0,92.0249,92.378,91.9785,92.378,3304648.0
2023-10-23 12:00:00,99.43,99.66,99.26,99.65,2592790.0,92.3873,92.601,92.2294,92.5917,2592790.0
2023-10-23 13:00:00,99.66,99.71,99.58,99.62,2065743.0,92.601,92.6475,92.5267,92.5639,2065743.0
2023-10-23 14:00:00,99.62,99.63,99.5,99.58,2140279.0,92.5639,92.5732,92.4524,92.5267,2140279.0
2023-10-23 15:00:00,99.58,99.61,99.37,99.45,3409359.0,92.5267,92.5546,92.3316,92.4059,3409359.0
2023-10-24 09:30:00,99.59,99.74,99.42,99.72,2986918.0,92.536,92.6754,92.378,92.6568,2986918.0
2023-10-24 10:00:00,99.72,99.74,99.55,99.62,3536592.0,92.6568,92.6754,92.4988,92.5639,3536592.0
2023-10-24 11:00:00,99.62,99.85,99.5,99.84,2952564.0,92.5639,92.7776,92.4524,92.7683,2952564.0
2023-10-24 12:00:00,99.84,99.88,99.67,99.75,2910663.0,92.7683,92.8054,92.6103,92.6847,2910663.0
2023-10-24 13:00:00,99.76,99.93,99.73,99.82,3998836.0,92.6939,92.8519,92.6661,92.7497,3998836.0
2023-10-24 14:00:00,99.82,99.86,99.77,99.84,2845295.0,92.7497,92.7869,92.7032,92.7683,2845295.0
2023-10-24 15:00:00,99.84,100.06,99.82,100.0,3879967.0,92.7683,92.9727,92.7497,92.9169,3879967.0
2023-10-25 09:30:00,99.44,99.5,99.25,99.36,1664511.0,92.3966,92.4524,92.2201,92.3223,1664511.0
2023-10-25 10:00:00,99.36,99.45,99.16,99.27,3923601.0,92.3223,92.4059,92.1364,92.2386,3923601.0
2023-10-25 11:00:00,99.27,99.36,99.17,99.28,3650905.0,92.2386,92.3223,92.1457,92.2479,3650905.0
2023-10-25 12:00:00,99.27,99.31,99.13,99.2,1658044.0,92.2386,92.2758,92.1086,92.1736,1658044.0
2023-10-25 13:00:00,99.2,99.21,98.85,98.96,4085072.0,92.1736,92.1829,91.8484,91.9506,4085072.0
2023-10-25 14:00:00,98.95,99.03,98.87,98.94,1388976.0,91.9413,92.0156,91.867,91.932,1388976.0
2023-10-25 15:00:00,98.94,99.15,98.9,99.12,3484933.0,91.932,92.1271,91.8949,92.0993,3484933.0
2023-10-26 09:30:00,99.18,99.41,99.15,99.24,1564040.0,92.155,92.3687,92.1271,92.2108,1564040.0
2023-10-26 10:00:00,99.23,99.44,99.03,99.36,7027983.0,92.2015,92.3966,92.0156,92.3223,7027983.0
2023-10-26 11:00:00,99.36,99.4,99.21,99.32,3880361.0,92.3223,92.3594,92.1829,92.2851,3880361.0
2023-10-26 12:00:00,99.32,99.42,99.22,99.26,2287613.0,92.2851,92.378,92.1922,92.2294,2287613.0
2023-10-26 13:00:00,99.25,99.76,99.22,99.71,4860185.0,92.2201,92.6939,92.1922,92.6475,4860185.0
2023-10-26 14:00:00,99.72,99.84,99.64,99.82,2802654.0,92.6568,92.7683,92.5824,92.7497,2802654.0
2023-10-26 15:00:00,99.82,99.87,99.68,99.81,3641601.0,92.7497,92.7962,92.6196,92.7404,3641601.0
2023-10-27 09:30:00,99.69,99.82,99.68,99.77,1612188.0,92.6289,92.7497,92.6196,92.7032,1612188.0
2023-10-27 10:00:00,99.76,99.79,99.56,99.64,3117893.0,92.6939,92.7218,92.5081,92.5824,3117893.0
2023-10-27 11:00:00,99.64,99.73,99.53,99.63,3043329.0,92.5824,92.6661,92.4802,92.5732,3043329.0
2023-10-27 12:00:00,99.63,99.66,99.34,99.35,2983254.0,92.5732,92.601,92.3037,92.313,2983254.0
2023-10-27 13:00:00,99.36,99.55,99.31,99.5,3563577.0,92.3223,92.4988,92.2758,92.4524,3563577.0
2023-10-27 14:00:00,99.51,99.52,99.4,99.49,2121070.0,92.4617,92.4709,92.3594,92.4431,2121070.0
2023-10-27 15:00:00,99.48,99.62,99.47,99.61,3250540.0,92.4338,92.5639,92.4245,92.5546,3250540.0
2023-10-30 09:30:00,99.33,99.48,99.13,99.42,3276227.0,92.2944,92.4338,92.1086,92.378,3276227.0
2023-10-30 10:00:00,99.42,99.49,99.01,99.15,3486131.0,92.378,92.4431,91.9971,92.1271,3486131.0
2023-10-30 11:00:00,99.16,99.31,99.13,99.19,2624651.0,92.1364,92.2758,92.1086,92.1643,2624651.0
2023-10-30 12:00:00,99.19,99.24,99.1,99.18,1566293.0,92.1643,92.2108,92.0807,92.155,1566293.0
2023-10-30 13:00:00,99.18,99.29,99.11,99.23,1532932.0,92.155,92.2572,92.09,92.2015,1532932.0
2023-10-30 14:00:00,99.22,99.37,99.16,99.37,2372394.0,92.1922,92.3316,92.1364,92.3316,2372394.0
2023-10-30 15:00:00,99.37,99.53,99.23,99.28,5021538.0,92.3316,92.4802,92.2015,92.2479,5021538.0
2023-10-31 09:30:00,99.44,99.58,99.35,99.54,1175909.0,92.3966,92.5267,92.313,92.4895,1175909.0
2023-10-31 10:00:00,99.53,99.68,99.44,99.67,2826100.0,92.4802,92.6196,92.3966,92.6103,2826100.0
2023-10-31 11:00:00,99.68,99.79,99.57,99.62,4304669.0,92.6196,92.7218,92.5174,92.5639,4304669.0
2023-10-31 12:00:00,99.63,99.7,99.57,99.7,2842897.0,92.5732,92.6382,92.5174,92.6382,2842897.0
2023-10-31 13:00:00,99.7,99.9,99.61,99.66,2957231.0,92.6382,92.824,92.5546,92.601,2957231.0
2023-10-31 14:00:00,99.66,99.66,99.47,99.5,3831387.0,92.601,92.601,92.4245,92.4524,3831387.0
2023-10-31 15:00:00,99.5,99.54,99.14,99.19,5945296.0,92.4524,92.4895,92.1179,92.1643,5945296.0
2023-11-01 09:30:00,99.27,99.52,99.22,99.48,3243085.0,92.574,92.8072,92.5274,92.7698,3243085.0
2023-11-01 10:00:00,99.49,99.91,99.49,99.76,3915528.0,92.7792,93.1708,92.7792,93.031,3915528.0
2023-11-01 11:00:00,99.76,99.86,99.75,99.82,2798426.0,93.031,93.1242,93.0216,93.0869,2798426.0
2023-11-01 12:00:00,99.81,99.83,99.58,99.6,1095386.0,93.0776,93.0962,92.8631,92.8818,1095386.0
2023-11-01 13:00:00,99.61,99.72,99.59,99.68,4135400.0,92.8911,92.9937,92.8724,92.9564,4135400.0
2023-11-01 14:00:00,99.69,99.93,99.49,99.83,5885637.0,92.9657,93.1895,92.7792,93.0962,5885637.0
2023-11-01 15:00:00,99.82,100.26,99.8,100.22,9136424.0,93.0869,93.4972,93.0683,93.4599,9136424.0
2023-11-02 09:30:00,101.2,101.29,101.08,101.16,5504839.0,94.3738,94.4578,94.2619,94.3365,5504839.0
2023-11-02 10:00:00,101.15,101.48,101.03,101.45,6517595.0,94.3272,94.6349,94.2153,94.607,6517595.0
2023-11-02 11:00:00,101.44,101.45,101.15,101.2,3801618.0,94.5976,94.607,94.3272,94.3738,3801618.0
2023-11-02 12:00:00,101.2,101.23,101.03,101.08,1984577.0,94.3738,94.4018,94.2153,94.2619,1984577.0
2023-11-02 13:00:00,101.08,101.33,101.03,101.3,3401571.0,94.2619,94.4951,94.2153,94.4671,3401571.0
2023-11-02 14:00:00,101.3,101.36,101.25,101.34,2857949.0,94.4671,94.523,94.4205,94.5044,2857949.0
2023-11-02 15:00:00,101.34,101.49,101.31,101.39,5166276.0,94.5044,94.6443,94.4764,94.551,5166276.0
2023-11-03 09:30:00,102.58,102.9,102.55,102.63,4773015.0,95.6607,95.9592,95.6328,95.7074,4773015.0
2023-11-03 10:00:00,102.65,102.86,102.27,102.48,9765500.0,95.726,95.9219,95.3717,95.5675,9765500.0
2023-11-03 11:00:00,102.48,102.57,102.29,102.33,3538733.0,95.5675,95.6514,95.3903,95.4276,3538733.0
2023-11-03 12:00:00,102.34,102.44,102.3,102.38,3063613.0,95.4369,95.5302,95.3996,95.4742,3063613.0
2023-11-03 13:00:00,102.38,102.49,102.08,102.13,5321147.0,95.4742,95.5768,95.1945,95.2411,5321147.0
2023-11-03 14:00:00,102.12,102.21,102.05,102.13,4473514.0,95.2318,95.3157,95.1665,95.2411,4473514.0
2023-11-03 15:00:00,102.13,102.19,101.87,101.93,5627286.0,95.2411,95.2971,94.9986,95.0546,5627286.0
2023-11-06 09:30:00,101.73,101.73,101.46,101.47,1526884.0,94.8681,94.8681,94.6163,94.6256,1526884.0
2023-11-06 10:00:00,101.47,101.58,101.43,101.5,2935825.0,94.6256,94.7282,94.5883,94.6536,2935825.0
2023-11-06 11:00:00,101.5,101.63,101.4,101.52,1834850.0,94.6536,94.7748,94.5603,94.6722,1834850.0
2023-11-06 12:00:00,101.52,101.52,101.4,101.45,1989920.0,94.6722,94.6722,94.5603,94.607,1989920.0
2023-11-06 13:00:00,101.45,101.46,101.36,101.39,1721368.0,94.607,94.6163,94.523,94.551,1721368.0
2023-11-06 14:00:00,101.4,101.41,101.25,101.3,2615352.0,94.5603,94.5697,94.4205,94.4671,2615352.0
2023-11-06 15:00:00,101.31,101.41,101.26,101.36,4052913.0,94.4764,94.5697,94.4298,94.523,4052913.0
2023-11-07 09:30:00,101.75,101.85,101.67,101.78,4209745.0,94.8867,94.98,94.8121,94.9147,4209745.0
2023-11-07 10:00:00,101.78,102.14,101.78,102.06,4673622.0,94.9147,95.2504,94.9147,95.1758,4673622.0
2023-11-07 11:00:00,102.06,102.12,101.97,102.07,2532500.0,95.1758,95.2318,95.0919,95.1851,2532500.0
2023-11-07 12:00:00,102.06,102.06,101.9,102.02,1624813.0,95.1758,95.1758,95.0266,95.1385,1624813.0
2023-11-07 13:00:00,102.02,102.36,101.99,102.34,2149879.0,95.1385,95.4556,95.1105,95.4369,2149879.0
2023-11-07 14:00:00,102.34,102.4,102.13,102.15,3146522.0,95.4369,95.4929,95.2411,95.2598,3146522.0
2023-11-07 15:00:00,102.15,102.19,102.08,102.17,4502431.0,95.2598,95.2971,95.1945,95.2784,4502431.0
2023-11-08 09:30:00,102.34,102.58,102.33,102.55,3539150.0,95.4369,95.6607,95.4276,95.6328,3539150.0
2023-11-08 10:00:00,102.54,102.62,102.36,102.6,4670786.0,95.6234,95.698,95.4556,95.6794,4670786.0
2023-11-08 11:00:00,102.59,102.69,102.54,102.61,3518954.0,95.6701,95.7633,95.6234,95.6887,3518954.0
2023-11-08 12:00:00,102.61,102.61,102.47,102.55,1909839.0,95.6887,95.6887,95.5582,95.6328,1909839.0
2023-11-08 13:00:00,102.56,102.79,102.38,102.73,3615005.0,95.6421,95.8566,95.4742,95.8006,3615005.0
2023-11-08 14:00:00,102.73,102.75,102.56,102.63,2906354.0,95.8006,95.8193,95.6421,95.7074,2906354.0
2023-11-08 15:00:00,102.62,102.72,102.6,102.69,5114411.0,95.698,95.7913,95.6794,95.7633,5114411.0
2023-11-09 09:30:00,102.56,102.56,102.32,102.46,1136788.0,95.6421,95.6421,95.4183,95.5488,1136788.0
2023-11-09 10:00:00,102.46,102.47,102.16,102.32,2293676.0,95.5488,95.5582,95.2691,95.4183,2293676.0
2023-11-09 11:00:00,102.31,102.39,102.23,102.35,1253985.0,95.409,95.4836,95.3344,95.4463,1253985.0
2023-11-09 12:00:00,102.35,102.37,102.13,102.19,1875567.0,95.4463,95.4649,95.2411,95.2971,1875567.0
2023-11-09 13:00:00,102.19,102.24,101.48,101.92,5937517.0,95.2971,95.3437,94.6349,95.0453,5937517.0
2023-11-09 14:00:00,101.92,101.92,101.58,101.74,4005654.0,95.0453,95.0453,94.7282,94.8774,4005654.0
2023-11-09 15:00:00,101.74,101.82,101.58,101.67,5689759.0,94.8774,94.952,94.7282,94.8121,5689759.0
2023-11-10 09:30:00,102.26,102.31,102.13,102.23,1938989.0,95.3623,95.409,95.2411,95.3344,1938989.0
2023-11-10 10:00:00,102.23,102.24,102.05,102.24,3183467.0,95.3344,95.3437,95.1665,95.3437,3183467.0
2023-11-10 11:00:00,102.24,102.34,102.05,102.12,1361003.0,95.3437,95.4369,95.1665,95.2318,1361003.0
2023-11-10 12:00:00,102.11,102.24,102.08,102.13,1997977.0,95.2224,95.3437,95.1945,95.2411,1997977.0
2023-11-10 13:00:00,102.13,102.18,101.97,102.17,1780976.0,95.2411,95.2877,95.0919,95.2784,1780976.0
2023-11-10 14:00:00,102.18,102.24,102.09,102.09,2351523.0,95.2877,95.3437,95.2038,95.2038,2351523.0
2023-11-10 15:00:00,102.09,102.25,102.05,102.17,3843263.0,95.2038,95.353,95.1665,95.2784,3843263.0
2023-11-13 09:30:00,101.83,101.83,101.65,101.72,1618647.0,94.9613,94.9613,94.7935,94.8588,1618647.0
2023-11-13 10:00:00,101.72,101.95,101.68,101.88,4732985.0,94.8588,95.0732,94.8215,95.008,4732985.0
2023-11-13 11:00:00,101.88,102.15,101.85,102.12,2220304.0,95.008,95.2598,94.98,95.2318,2220304.0
2023-11-13 12:00:00,102.13,102.14,102.03,102.06,2985468.0,95.2411,95.2504,95.1478,95.1758,2985468.0
2023-11-13 13:00:00,102.06,102.25,101.98,102.15,1187675.0,95.1758,95.353,95.1012,95.2598,1187675.0
2023-11-13 14:00:00,102.16,102.21,102.13,102.18,1636260.0,95.2691,95.3157,95.2411,95.2877,1636260.0
2023-11-13 15:00:00,102.17,102.23,102.09,102.2,5027069.0,95.2784,95.3344,95.2038,95.3064,5027069.0
2023-11-14 09:30:00,103.81,104.05,103.74,103.77,4468068.0,96.8078,97.0316,96.7425,96.7705,4468068.0
2023-11-14 10:00:00,103.77,103.91,103.72,103.84,5738558.0,96.7705,96.901,96.7239,96.8358,5738558.0
2023-11-14 11:00:00,103.84,104.0,103.8,103.89,3492844.0,96.8358,96.985,96.7985,96.8824,3492844.0
2023-11-14 12:00:00,103.88,103.91,103.69,103.7,2877498.0,96.8731,96.901,96.6959,96.7052,2877498.0
2023-11-14 13:00:00,103.7,103.83,103.69,103.74,2676027.0,96.7052,96.8264,96.6959,96.7425,2676027.0
2023-11-14 14:00:00,103.74,103.9,103.66,103.87,1863498.0,96.7425,96.8917,96.6679,96.8637,1863498.0
2023-11-14 15:00:00,103.87,103.92,103.74,103.78,4499623.0,96.8637,96.9104,96.7425,96.7798,4499623.0
2023-11-15 09:30:00,103.42,103.45,103.15,103.26,2636535.0,96.4441,96.4721,96.1923,96.2949,2636535.0
2023-11-15 10:00:00,103.26,103.3,103.14,103.22,4387008.0,96.2949,96.3322,96.183,96.2576,4387008.0
2023-11-15 11:00:00,103.22,103.3,103.0,103.07,2365270.0,96.2576,96.3322,96.0524,96.1177,2365270.0
2023-11-15 12:00:00,103.06,103.18,102.96,103.12,2973574.0,96.1084,96.2203,96.0151,96.1643,2973574.0
2023-11-15 13:00:00,103.12,103.14,103.0,103.05,2068152.0,96.1643,96.183,96.0524,96.099,2068152.0
2023-11-15 14:00:00,103.05,103.31,103.02,103.29,2799618.0,96.099,96.3415,96.0711,96.3229,2799618.0
2023-11-15 15:00:00,103.29,103.38,103.22,103.23,4745690.0,96.3229,96.4068,96.2576,96.2669,4745690.0
2023-11-16 09:30:00,103.77,103.94,103.73,103.92,1983023.0,96.7705,96.929,96.7332,96.9104,1983023.0
2023-11-16 10:00:00,103.92,104.06,103.86,103.95,3354139.0,96.9104,97.0409,96.8544,96.9383,3354139.0
2023-11-16 11:00:00,103.95,103.96,103.69,103.73,2828603.0,96.9383,96.9477,96.6959,96.7332,2828603.0
2023-11-16 12:00:00,103.73,104.08,103.73,104.08,2160421.0,96.7332,97.0596,96.7332,97.0596,2160421.0
2023-11-16 13:00:00,104.08,104.12,103.97,104.02,3271673.0,97.0596,97.0969,96.957,97.0036,3271673.0
2023-11-16 14:00:00,104.01,104.13,104.0,104.11,2337764.0,96.9943,97.1062,96.985,97.0875,2337764.0
2023-11-16 15:00:00,104.1,104.14,104.04,104.1,4036517.0,97.0782,97.1155,97.0223,97.0782,4036517.0
2023-11-17 09:30:00,104.45,104.47,104.16,104.22,1790747.0,97.4046,97.4233,97.1342,97.1901,1790747.0
2023-11-17 10:00:00,104.22,104.3,104.14,104.26,5126875.0,97.1901,97.2647,97.1155,97.2274,5126875.0
2023-11-17 11:00:00,104.26,104.29,104.15,104.23,2672858.0,97.2274,97.2554,97.1248,97.1994,2672858.0
2023-11-17 12:00:00,104.23,104.4,104.22,104.37,6277848.0,97.1994,97.358,97.1901,97.33,6277848.0
2023-11-17 13:00:00,104.37,104.56,104.35,104.49,1730151.0,97.33,97.5072,97.3114,97.4419,1730151.0
2023-11-17 14:00:00,104.5,104.58,104.36,104.39,2821987.0,97.4512,97.5258,97.3207,97.3487,2821987.0
2023-11-17 15:00:00,104.39,104.46,104.35,104.41,2820796.0,97.3487,97.4139,97.3114,97.3673,2820796.0
2023-11-20 09:30:00,104.25,104.43,104.25,104.35,3452143.0,97.2181,97.386,97.2181,97.3114,3452143.0
2023-11-20 10:00:00,104.35,104.36,104.24,104.3,1595914.0,97.3114,97.3207,97.2088,97.2647,1595914.0
2023-11-20 11:00:00,104.31,104.4,104.26,104.39,702457.0,97.2741,97.358,97.2274,97.3487,702457.0
2023-11-20 12:00:00,104.38,104.45,104.34,104.39,1649144.0,97.3393,97.4046,97.302,97.3487,1649144.0
2023-11-20 13:00:00,104.39,104.82,104.31,104.74,4484350.0,97.3487,97.7497,97.2741,97.675,4484350.0
2023-11-20 14:00:00,104.74,104.79,104.71,104.75,1485589.0,97.675,97.7217,97.6471,97.6844,1485589.0
2023-11-20 15:00:00,104.76,104.88,104.75,104.82,3914340.0,97.6937,97.8056,97.6844,97.7497,3914340.0
2023-11-21 09:30:00,104.83,104.84,104.75,104.76,1704273.0,97.759,97.7683,97.6844,97.6937,1704273.0
2023-11-21 10:00:00,104.77,104.97,104.72,104.75,3897690.0,97.703,97.8895,97.6564,97.6844,3897690.0
2023-11-21 11:00:00,104.76,104.88,104.74,104.8,2590408.0,97.6937,97.8056,97.675,97.731,2590408.0
2023-11-21 12:00:00,104.81,104.81,104.69,104.8,1708046.0,97.7403,97.7403,97.6284,97.731,1708046.0
2023-11-21 13:00:00,104.8,104.81,104.55,104.66,2407138.0,97.731,97.7403,97.4979,97.6004,2407138.0
2023-11-21 14:00:00,104.65,104.79,104.57,104.77,2337598.0,97.5911,97.7217,97.5165,97.703,2337598.0
2023-11-21 15:00:00,104.77,104.87,104.76,104.86,3321443.0,97.703,97.7963,97.6937,97.787,3321443.0
2023-11-22 09:30:00,105.24,105.38,105.2,105.23,1074271.0,98.1413,98.2719,98.104,98.132,1074271.0
2023-11-22 10:00:00,105.23,105.24,104.85,104.92,4319258.0,98.132,98.1413,97.7776,97.8429,4319258.0
2023-11-22 11:00:00,104.92,105.13,104.91,105.05,3980225.0,97.8429,98.0387,97.8336,97.9641,3980225.0
2023-11-22 12:00:00,105.06,105.09,104.96,105.03,1333462.0,97.9735,98.0014,97.8802,97.9455,1333462.0
2023-11-22 13:00:00,105.03,105.12,105.0,105.11,1584402.0,97.9455,98.0294,97.9175,98.0201,1584402.0
2023-11-22 14:00:00,105.1,105.18,105.1,105.16,1585296.0,98.0108,98.0854,98.0108,98.0667,1585296.0
2023-11-22 15:00:00,105.17,105.28,105.15,105.25,3185157.0,98.076,98.1786,98.0574,98.1506,3185157.0
2023-11-24 09:30:00,104.86,105.02,104.82,104.87,1439209.0,97.787,97.9362,97.7497,97.7963,1439209.0
2023-11-24 10:00:00,104.88,104.93,104.8,104.87,1320759.0,97.8056,97.8522,97.731,97.7963,1320759.0
2023-11-24 11:00:00,104.87,104.89,104.76,104.8,1178585.0,97.7963,97.8149,97.6937,97.731,1178585.0
2023-11-24 12:00:00,104.81,104.82,104.7,104.73,2187524.0,97.7403,97.7497,97.6377,97.6657,2187524.0
2023-11-27 09:30:00,105.06,105.18,104.87,104.93,2032016.0,97.9735,98.0854,97.7963,97.8522,2032016.0
2023-11-27 10:00:00,104.93,105.17,104.93,105.12,3092604.0,97.8522,98.076,97.8522,98.0294,3092604.0
2023-11-27 11:00:00,105.11,105.21,105.04,105.18,2255370.0,98.0201,98.1133,97.9548,98.0854,2255370.0
2023-11-27 12:00:00,105.18,105.28,105.12,105.22,1291099.0,98.0854,98.1786,98.0294,98.1227,1291099.0
2023-11-27 13:00:00,105.21,105.39,105.19,105.37,2405721.0,98.1133,98.2812,98.0947,98.2626,2405721.0
2023-11-27 14:00:00,105.37,105.5,105.34,105.48,2404052.0,98.2626,98.3838,98.2346,98.3651,2404052.0
2023-11-27 15:00:00,105.48,105.59,105.45,105.58,3556281.0,98.3651,98.4677,98.3372,98.4584,3556281.0
2023-11-28 09:30:00,105.39,105.47,105.31,105.38,1748521.0,98.2812,98.3558,98.2066,98.2719,1748521.0
2023-11-28 10:00:00,105.38,105.63,105.28,105.63,4049144.0,98.2719,98.505,98.1786,98.505,4049144.0
2023-11-28 11:00:00,105.63,105.87,105.61,105.85,2839075.0,98.505,98.7288,98.4864,98.7102,2839075.0
2023-11-28 12:00:00,105.85,105.91,105.67,105.68,1692212.0,98.7102,98.7661,98.5423,98.5516,1692212.0
2023-11-28 13:00:00,105.68,105.73,105.55,105.61,2697584.0,98.5516,98.5983,98.4304,98.4864,2697584.0
2023-11-28 14:00:00,105.62,105.85,105.61,105.84,1804136.0,98.4957,98.7102,98.4864,98.7009,1804136.0
2023-11-28 15:00:00,105.84,106.03,105.76,105.98,5290054.0,98.7009,98.878,98.6262,98.8314,5290054.0
2023-11-29 09:30:00,106.54,106.89,106.5,106.86,2595150.0,99.3536,99.68,99.3163,99.6521,2595150.0
2023-11-29 10:00:00,106.86,106.91,106.52,106.69,4534964.0,99.6521,99.6987,99.335,99.4935,4534964.0
2023-11-29 11:00:00,106.69,106.72,106.4,106.42,2970642.0,99.4935,99.5215,99.2231,99.2417,2970642.0
2023-11-29 12:00:00,106.43,106.72,106.41,106.72,1812505.0,99.2511,99.5215,99.2324,99.5215,1812505.0
2023-11-29 13:00:00,106.72,106.79,106.65,106.71,1678238.0,99.5215,99.5868,99.4562,99.5122,1678238.0
2023-11-29 14:00:00,106.72,106.86,106.63,106.79,1448813.0,99.5215,99.6521,99.4376,99.5868,1448813.0
2023-11-29 15:00:00,106.79,106.89,106.75,106.84,4221085.0,99.5868,99.68,99.5495,99.6334,4221085.0
2023-11-30 09:30:00,106.58,106.64,106.27,106.44,5993499.0,99.3909,99.4469,99.1018,99.2604,5993499.0
2023-11-30 10:00:00,106.44,106.61,106.4,106.61,6403169.0,99.2604,99.4189,99.2231,99.4189,6403169.0
2023-11-30 11:00:00,106.62,106.63,106.53,106.57,3946085.0,99.4282,99.4376,99.3443,99.3816,3946085.0
2023-11-30 12:00:00,106.57,106.61,106.39,106.41,4118135.0,99.3816,99.4189,99.2138,99.2324,4118135.0
2023-11-30 13:00:00,106.42,106.49,106.32,106.37,1678862.0,99.2417,99.307,99.1485,99.1951,1678862.0
2023-11-30 14:00:00,106.39,106.46,106.33,106.35,3640071.0,99.2138,99.279,99.1578,99.1765,3640071.0
2023-11-30 15:00:00,106.35,106.44,106.08,106.43,6929723.0,99.1765,99.2604,98.9247,99.2511,6929723.0
2023-12-01 09:30:00,106.04,106.1,105.9,105.95,2009171.0,99.2515,99.3076,99.1204,99.1672,2009171.0
2023-12-01 10:00:00,105.95,106.45,105.95,106.34,4493440.0,99.1672,99.6352,99.1672,99.5323,4493440.0
2023-12-01 11:00:00,106.34,106.97,106.12,106.93,4129809.0,99.5323,100.1219,99.3263,100.0845,4129809.0
2023-12-01 12:00:00,106.92,106.98,106.79,106.97,2604234.0,100.0751,100.1313,99.9535,100.1219,2604234.0
2023-12-01 13:00:00,106.97,107.15,106.96,107.07,4033817.0,100.1219,100.2904,100.1126,100.2155,4033817.0
2023-12-01 14:00:00,107.08,107.12,106.95,107.05,2388530.0,100.2249,100.2623,100.1032,100.1968,2388530.0
2023-12-01 15:00:00,107.05,107.22,106.99,107.15,5427286.0,100.1968,100.3559,100.1407,100.2904,5427286.0
2023-12-04 09:30:00,106.81,106.92,106.69,106.86,2377832.0,99.9722,100.0751,99.8599,100.019,2377832.0
2023-12-04 10:00:00,106.86,106.95,106.56,106.62,4861679.0,100.019,100.1032,99.7382,99.7943,4861679.0
2023-12-04 11:00:00,106.62,106.68,106.57,106.64,2789053.0,99.7943,99.8505,99.7475,99.8131,2789053.0
2023-12-04 12:00:00,106.64,106.65,106.45,106.59,3955070.0,99.8131,99.8224,99.6352,99.7663,3955070.0
2023-12-04 13:00:00,106.59,106.6,106.44,106.49,5103475.0,99.7663,99.7756,99.6259,99.6727,5103475.0
2023-12-04 14:00:00,106.49,106.6,106.46,106.58,1813808.0,99.6727,99.7756,99.6446,99.7569,1813808.0
2023-12-04 15:00:00,106.58,106.81,106.55,106.68,5537435.0,99.7569,99.9722,99.7288,99.8505,5537435.0
2023-12-05 09:30:00,107.16,107.22,107.03,107.08,3063369.0,100.2998,100.3559,100.1781,100.2249,3063369.0
2023-12-05 10:00:00,107.09,107.54,107.08,107.52,7891888.0,100.2342,100.6554,100.2249,100.6367,7891888.0
2023-12-05 11:00:00,107.52,107.63,107.4,107.49,2939539.0,100.6367,100.7397,100.5244,100.6086,2939539.0
2023-12-05 12:00:00,107.49,107.56,107.4,107.43,3403888.0,100.6086,100.6742,100.5244,100.5525,3403888.0
2023-12-05 13:00:00,107.43,107.45,107.27,107.4,2071827.0,100.5525,100.5712,100.4027,100.5244,2071827.0
2023-12-05 14:00:00,107.4,107.67,107.38,107.58,3554826.0,100.5244,100.7771,100.5057,100.6929,3554826.0
2023-12-05 15:00:00,107.58,107.61,107.38,107.54,5693085.0,100.6929,100.721,100.5057,100.6554,5693085.0
2023-12-06 09:30:00,107.85,107.91,107.71,107.82,2003964.0,100.9456,101.0018,100.8146,100.9175,2003964.0
2023-12-06 10:00:00,107.83,108.19,107.71,108.08,5225206.0,100.9269,101.2638,100.8146,101.1609,5225206.0
2023-12-06 11:00:00,108.07,108.15,107.95,108.12,1676768.0,101.1515,101.2264,101.0392,101.1983,1676768.0
2023-12-06 12:00:00,108.13,108.19,108.03,108.03,2533180.0,101.2077,101.2638,101.1141,101.1141,2533180.0
2023-12-06 13:00:00,108.03,108.1,108.0,108.08,2505214.0,101.1141,101.1796,101.086,101.1609,2505214.0
2023-12-06 14:00:00,108.08,108.1,107.97,108.02,2954664.0,101.1609,101.1796,101.0579,101.1047,2954664.0
2023-12-06 15:00:00,108.02,108.02,107.88,107.94,4116440.0,101.1047,101.1047,100.9737,101.0298,4116440.0
2023-12-07 09:30:00,107.79,107.89,107.73,107.8,2503544.0,100.8894,100.983,100.8333,100.8988,2503544.0
2023-12-07 10:00:00,107.8,107.9,107.68,107.85,2973314.0,100.8988,100.9924,100.7865,100.9456,2973314.0
2023-12-07 11:00:00,107.85,108.12,107.83,108.02,2748490.0,100.9456,101.1983,100.9269,101.1047,2748490.0
2023-12-07 12:00:00,108.02,108.23,107.96,108.2,3374974.0,101.1047,101.3013,101.0486,101.2732,3374974.0
2023-12-07 13:00:00,108.2,108.22,108.1,108.14,1278898.0,101.2732,101.2919,101.1796,101.217,1278898.0
2023-12-07 14:00:00,108.14,108.17,107.99,108.0,1616580.0,101.217,101.2451,101.0766,101.086,1616580.0
2023-12-07 15:00:00,108.0,108.02,107.91,107.94,4487000.0,101.086,101.1047,101.0018,101.0298,4487000.0
2023-12-08 09:30:00,107.34,107.55,107.31,107.35,3041942.0,100.4682,100.6648,100.4402,100.4776,3041942.0
2023-12-08 10:00:00,107.35,107.63,107.26,107.29,3598690.0,100.4776,100.7397,100.3934,100.4214,3598690.0
2023-12-08 11:00:00,107.29,107.34,107.18,107.23,3521166.0,100.4214,100.4682,100.3185,100.3653,3521166.0
2023-12-08 12:00:00,107.23,107.41,107.22,107.37,3058586.0,100.3653,100.5338,100.3559,100.4963,3058586.0
2023-12-08 13:00:00,107.38,107.42,107.3,107.32,2531547.0,100.5057,100.5431,100.4308,100.4495,2531547.0
2023-12-08 14:00:00,107.32,107.42,107.25,107.29,2000928.0,100.4495,100.5431,100.384,100.4214,2000928.0
2023-12-08 15:00:00,107.29,107.43,107.27,107.35,2851008.0,100.4214,100.5525,100.4027,100.4776,2851008.0
2023-12-11 09:30:00,107.22,107.22,107.09,107.09,1741425.0,100.3559,100.3559,100.2342,100.2342,1741425.0
2023-12-11 10:00:00,107.1,107.18,107.04,107.17,3125764.0,100.2436,100.3185,100.1875,100.3091,3125764.0
2023-12-11 11:00:00,107.17,107.25,107.02,107.05,2928577.0,100.3091,100.384,100.1687,100.1968,2928577.0
2023-12-11 12:00:00,107.05,107.06,106.87,106.89,2105657.0,100.1968,100.2062,100.0283,100.0471,2105657.0
2023-12-11 13:00:00,106.89,107.2,106.78,107.18,2480279.0,100.0471,100.3372,99.9441,100.3185,2480279.0
2023-12-11 14:00:00,107.18,107.33,107.17,107.23,1327069.0,100.3185,100.4589,100.3091,100.3653,1327069.0
2023-12-11 15:00:00,107.23,107.36,107.19,107.33,2817615.0,100.3653,100.487,100.3278,100.4589,2817615.0
2023-12-12 09:30:00,107.32,107.46,107.14,107.36,2230146.0,100.4495,100.5806,100.281,100.487,2230146.0
2023-12-12 10:00:00,107.36,107.55,107.32,107.55,2811180.0,100.487,100.6648,100.4495,100.6648,2811180.0
2023-12-12 11:00:00,107.55,107.61,107.48,107.55,1495907.0,100.6648,100.721,100.5993,100.6648,1495907.0
2023-12-12 12:00:00,107.55,107.57,107.4,107.48,2665226.0,100.6648,100.6835,100.5244,100.5993,2665226.0
2023-12-12 13:00:00,107.48,107.81,107.46,107.78,2712107.0,100.5993,100.9082,100.5806,100.8801,2712107.0
2023-12-12 14:00:00,107.77,107.97,107.75,107.96,3209210.0,100.8707,101.0579,100.852,101.0486,3209210.0
2023-12-12 15:00:00,107.95,107.98,107.85,107.94,4707923.0,101.0392,101.0673,100.9456,101.0298,4707923.0
2023-12-13 09:30:00,108.35,108.46,108.23,108.23,1793026.0,101.4136,101.5165,101.3013,101.3013,1793026.0
2023-12-13 10:00:00,108.23,108.4,108.13,108.37,5253732.0,101.3013,101.4604,101.2077,101.4323,5253732.0
2023-12-13 11:00:00,108.38,108.48,108.33,108.43,2761059.0,101.4417,101.5353,101.3949,101.4885,2761059.0
2023-12-13 12:00:00,108.43,108.49,108.39,108.41,1390131.0,101.4885,101.5446,101.451,101.4697,1390131.0
2023-12-13 13:00:00,108.4,108.42,108.29,108.32,2005440.0,101.4604,101.4791,101.3574,101.3855,2005440.0
2023-12-13 14:00:00,108.34,109.95,108.34,109.75,8559834.0,101.4042,102.9112,101.4042,102.724,8559834.0
2023-12-13 15:00:00,109.76,109.93,109.57,109.74,9233910.0,102.7333,102.8924,102.5555,102.7146,9233910.0
2023-12-14 09:30:00,110.24,110.48,110.12,110.31,2875656.0,103.5492,103.7747,103.4365,103.615,2875656.0
2023-12-14 10:00:00,110.31,110.58,110.22,110.52,5297669.0,103.615,103.8686,103.5304,103.8122,5297669.0
2023-12-14 11:00:00,110.52,110.86,110.51,110.76,4448336.0,103.8122,104.1316,103.8028,104.0377,4448336.0
2023-12-14 12:00:00,110.77,110.87,110.5,110.51,2785743.0,104.0471,104.141,103.7934,103.8028,2785743.0
2023-12-14 13:00:00,110.51,110.51,110.2,110.23,4940847.0,103.8028,103.8028,103.5117,103.5398,4940847.0
2023-12-14 14:00:00,110.23,110.4,110.21,110.39,2137469.0,103.5398,103.6995,103.521,103.6901,2137469.0
2023-12-14 15:00:00,110.38,110.62,110.35,110.52,3852935.0,103.6807,103.9062,103.6526,103.8122,3852935.0
2023-12-15 09:30:00,110.42,110.42,110.18,110.31,3921621.0,103.7183,103.7183,103.4929,103.615,3921621.0
2023-12-15 10:00:00,110.32,110.57,110.31,110.45,2718012.0,103.6244,103.8592,103.615,103.7465,2718012.0
2023-12-15 11:00:00,110.45,110.49,110.28,110.35,1480078.0,103.7465,103.7841,103.5868,103.6526,1480078.0
2023-12-15 12:00:00,110.35,110.42,110.26,110.28,1286267.0,103.6526,103.7183,103.568,103.5868,1286267.0
2023-12-15 13:00:00,110.27,110.31,110.14,110.21,1524360.0,103.5774,103.615,103.4553,103.521,1524360.0
2023-12-15 14:00:00,110.21,110.32,110.18,110.23,1464787.0,103.521,103.6244,103.4929,103.5398,1464787.0
2023-12-15 15:00:00,110.23,110.47,110.23,110.34,2989732.0,103.5398,103.7653,103.5398,103.6432,2989732.0
2023-12-18 09:30:00,110.04,110.11,109.95,109.99,1734619.0,103.3614,103.4271,103.2768,103.3144,1734619.0
2023-12-18 10:00:00,109.99,110.12,109.92,110.12,2586470.0,103.3144,103.4365,103.2487,103.4365,2586470.0
2023-12-18 11:00:00,110.12,110.16,109.97,109.97,2704345.0,103.4365,103.4741,103.2956,103.2956,2704345.0
2023-12-18 12:00:00,109.98,110.06,109.94,110.04,1046128.0,103.305,103.3802,103.2674,103.3614,1046128.0
2023-12-18 13:00:00,110.04,110.05,109.88,109.91,2770647.0,103.3614,103.3708,103.2111,103.2393,2770647.0
2023-12-18 14:00:00,109.91,109.96,109.85,109.88,1639541.0,103.2393,103.2862,103.1829,103.2111,1639541.0
2023-12-18 15:00:00,109.88,109.94,109.83,109.89,3832333.0,103.2111,103.2674,103.1641,103.2205,3832333.0
2023-12-19 09:30:00,110.11,110.34,110.11,110.32,1813943.0,103.4271,103.6432,103.4271,103.6244,1813943.0
2023-12-19 10:00:00,110.32,110.37,110.15,110.28,2416089.0,103.6244,103.6713,103.4647,103.5868,2416089.0
2023-12-19 11:00:00,110.27,110.36,110.23,110.28,3059946.0,103.5774,103.6619,103.5398,103.5868,3059946.0
2023-12-19 12:00:00,110.27,110.28,110.16,110.18,1766831.0,103.5774,103.5868,103.4741,103.4929,1766831.0
2023-12-19 13:00:00,110.17,110.18,110.07,110.15,1258357.0,103.4835,103.4929,103.3895,103.4647,1258357.0
2023-12-19 14:00:00,110.14,110.17,110.03,110.07,2336886.0,103.4553,103.4835,103.352,103.3895,2336886.0
2023-12-19 15:00:00,110.07,110.09,109.96,110.04,2374119.0,103.3895,103.4083,103.2862,103.3614,2374119.0
2023-12-20 09:30:00,110.25,110.32,110.16,110.22,1980899.0,103.5586,103.6244,103.4741,103.5304,1980899.0
2023-12-20 10:00:00,110.22,110.22,109.9,110.04,3055208.0,103.5304,103.5304,103.2299,103.3614,3055208.0
2023-12-20 11:00:00,110.04,110.06,109.92,110.04,4094210.0,103.3614,103.3802,103.2487,103.3614,4094210.0
2023-12-20 12:00:00,110.04,110.26,110.02,110.22,3931934.0,103.3614,103.568,103.3426,103.5304,3931934.0
2023-12-20 13:00:00,110.21,110.24,110.06,110.16,1433013.0,103.521,103.5492,103.3802,103.4741,1433013.0
2023-12-20 14:00:00,110.16,110.24,110.12,110.19,2014851.0,103.4741,103.5492,103.4365,103.5023,2014851.0
2023-12-20 15:00:00,110.18,110.42,110.15,110.32,6029447.0,103.4929,103.7183,103.4647,103.6244,6029447.0
2023-12-21 09:30:00,110.59,110.71,110.45,110.48,2684535.0,103.878,103.9907,103.7465,103.7747,2684535.0
2023-12-21 10:00:00,110.48,110.49,110.18,110.35,4876646.0,103.7747,103.7841,103.4929,103.6526,4876646.0
2023-12-21 11:00:00,110.36,110.48,110.25,110.28,1574659.0,103.6619,103.7747,103.5586,103.5868,1574659.0
2023-12-21 12:00:00,110.27,110.3,110.15,110.25,2578782.0,103.5774,103.6056,103.4647,103.5586,2578782.0
2023-12-21 13:00:00,110.26,110.29,110.03,110.14,2062941.0,103.568,103.5962,103.352,103.4553,2062941.0
2023-12-21 14:00:00,110.14,110.23,110.1,110.13,2934357.0,103.4553,103.5398,103.4177,103.4459,2934357.0
2023-12-21 15:00:00,110.12,110.32,110.11,110.27,3793804.0,103.4365,103.6244,103.4271,103.5774,3793804.0
2023-12-22 09:30:00,110.44,110.5,110.3,110.43,1834738.0,103.7371,103.7934,103.6056,103.7277,1834738.0
2023-12-22 10:00:00,110.39,110.44,110.06,110.07,2168366.0,103.6901,103.7371,103.3802,103.3895,2168366.0
2023-12-22 11:00:00,110.07,110.14,109.99,110.0,2455924.0,103.3895,103.4553,103.3144,103.3238,2455924.0
2023-12-22 12:00:00,110.01,110.06,109.93,110.06,1318686.0,103.3332,103.3802,103.258,103.3802,1318686.0
2023-12-22 13:00:00,110.05,110.18,110.04,110.16,572054.0,103.3708,103.4929,103.3614,103.4741,572054.0
2023-12-22 14:00:00,110.15,110.17,110.05,110.14,714392.0,103.4647,103.4835,103.3708,103.4553,714392.0
2023-12-22 15:00:00,110.14,110.15,110.07,110.1,1116281.0,103.4553,103.4647,103.3895,103.4177,1116281.0
2023-12-26 09:30:00,110.14,110.19,110.09,110.18,429466.0,103.4553,103.5023,103.4083,103.4929,429466.0
2023-12-26 10:00:00,110.17,110.29,110.14,110.15,1235023.0,103.4835,103.5962,103.4553,103.4647,1235023.0
2023-12-26 11:00:00,110.15,110.21,110.12,110.2,408950.0,103.4647,103.521,103.4365,103.5117,408950.0
2023-12-26 12:00:00,110.2,110.2,110.14,110.17,907033.0,103.5117,103.5117,103.4553,103.4835,907033.0
2023-12-26 13:00:00,110.16,110.27,110.15,110.26,780662.0,103.4741,103.5774,103.4647,103.568,780662.0
2023-12-26 14:00:00,110.25,110.4,110.25,110.37,690792.0,103.5586,103.6995,103.5586,103.6713,690792.0
2023-12-26 15:00:00,110.36,110.38,110.29,110.33,981580.0,103.6619,103.6807,103.5962,103.6338,981580.0
2023-12-27 09:30:00,110.92,110.94,110.72,110.78,1287144.0,104.188,104.2067,104.0001,104.0565,1287144.0
2023-12-27 10:00:00,110.78,110.89,110.72,110.87,2586117.0,104.0565,104.1598,104.0001,104.141,2586117.0
2023-12-27 11:00:00,110.87,111.1,110.84,111.06,1771145.0,104.141,104.357,104.1128,104.3195,1771145.0
2023-12-27 12:00:00,111.06,111.16,111.01,111.11,1484484.0,104.3195,104.4134,104.2725,104.3664,1484484.0
2023-12-27 13:00:00,111.1,111.35,111.09,111.32,1781449.0,104.357,104.5919,104.3476,104.5637,1781449.0
2023-12-27 14:00:00,111.32,111.4,111.22,111.39,1631193.0,104.5637,104.6388,104.4698,104.6294,1631193.0
2023-12-27 15:00:00,111.39,111.4,111.25,111.36,2264587.0,104.6294,104.6388,104.4979,104.6013,2264587.0
2023-12-28 09:30:00,111.18,111.23,111.05,111.14,726714.0,104.4322,104.4791,104.3101,104.3946,726714.0
2023-12-28 10:00:00,111.14,111.39,111.1,111.31,3116159.0,104.3946,104.6294,104.357,104.5543,3116159.0
2023-12-28 11:00:00,111.32,111.32,111.1,111.11,2201252.0,104.5637,104.5637,104.357,104.3664,2201252.0
2023-12-28 12:00:00,111.11,111.21,111.11,111.15,1455308.0,104.3664,104.4604,104.3664,104.404,1455308.0
2023-12-28 13:00:00,111.16,111.19,110.91,111.01,2093241.0,104.4134,104.4416,104.1786,104.2725,2093241.0
2023-12-28 14:00:00,111.0,111.05,110.93,111.03,1141867.0,104.2631,104.3101,104.1974,104.2913,1141867.0
2023-12-28 15:00:00,111.03,111.13,111.02,111.06,2219887.0,104.2913,104.3852,104.2819,104.3195,2219887.0
2023-12-29 09:30:00,110.7,110.92,110.66,110.78,1848082.0,103.9813,104.188,103.9437,104.0565,1848082.0
2023-12-29 10:00:00,110.78,110.89,110.74,110.88,3106427.0,104.0565,104.1598,104.0189,104.1504,3106427.0
2023-12-29 11:00:00,110.88,110.94,110.73,110.89,3931623.0,104.1504,104.2067,104.0095,104.1598,3931623.0
2023-12-29 12:00:00,110.89,111.01,110.8,110.87,2574379.0,104.1598,104.2725,104.0752,104.141,2574379.0
2023-12-29 13:00:00,110.87,110.87,110.56,110.76,3677900.0,104.141,104.141,103.8498,104.0377,3677900.0
2023-12-29 14:00:00,110.76,110.79,110.7,110.77,725877.0,104.0377,104.0658,103.9813,104.0471,725877.0
2023-12-29 15:00:00,110.76,110.8,110.63,110.68,1311188.0,104.0377,104.0752,103.9156,103.9625,1311188.0
2024-01-02 09:30:00,109.94,110.14,109.88,110.14,2843898.0,103.2674,103.4553,103.2111,103.4553,2843898.0
2024-01-02 10:00:00,110.15,110.17,109.83,109.89,2321779.0,103.4647,103.4835,103.1641,103.2205,2321779.0
2024-01-02 11:00:00,109.89,110.15,109.81,110.03,3626833.0,103.2205,103.4647,103.1453,103.352,3626833.0
2024-01-02 12:00:00,110.04,110.04,109.85,109.88,2359808.0,103.3614,103.3614,103.1829,103.2111,2359808.0
2024-01-02 13:00:00,109.87,110.0,109.85,109.87,1296268.0,103.2017,103.3238,103.1829,103.2017,1296268.0
2024-01-02 14:00:00,109.87,109.99,109.82,109.84,2139505.0,103.2017,103.3144,103.1547,103.1735,2139505.0
2024-01-02 15:00:00,109.84,109.91,109.79,109.91,4542662.0,103.1735,103.2393,103.1265,103.2393,4542662.0
2024-01-03 09:30:00,109.1,109.32,109.0,109.29,2862268.0,102.4784,102.6851,102.3845,102.6569,2862268.0
2024-01-03 10:00:00,109.28,109.54,108.92,109.14,5524029.0,102.6475,102.8917,102.3093,102.516,5524029.0
2024-01-03 11:00:00,109.15,109.32,109.15,109.26,6362692.0,102.5254,102.6851,102.5254,102.6287,6362692.0
2024-01-03 12:00:00,109.25,109.53,109.23,109.53,4845784.0,102.6193,102.8823,102.6005,102.8823,4845784.0
2024-01-03 13:00:00,109.53,109.66,109.44,109.6,3802657.0,102.8823,103.0044,102.7978,102.9481,3802657.0
2024-01-03 14:00:00,109.6,109.77,109.39,109.73,4566756.0,102.9481,103.1078,102.7508,103.0702,4566756.0
2024-01-03 15:00:00,109.72,109.76,109.63,109.66,4565956.0,103.0608,103.0984,102.9763,103.0044,4565956.0
2024-01-04 09:30:00,109.0,109.08,108.92,108.94,2155390.0,102.3845,102.4596,102.3093,102.3281,2155390.0
2024-01-04 10:00:00,108.93,109.18,108.91,109.08,5411776.0,102.3187,102.5536,102.3,102.4596,5411776.0
2024-01-04 11:00:00,109.09,109.25,109.0,109.02,3047158.0,102.469,102.6193,102.3845,102.4033,3047158.0
2024-01-04 12:00:00,109.02,109.08,108.87,108.95,3779943.0,102.4033,102.4596,102.2624,102.3375,3779943.0
2024-01-04 13:00:00,108.94,109.1,108.88,109.09,3867373.0,102.3281,102.4784,102.2718,102.469,3867373.0
2024-01-04 14:00:00,109.09,109.18,109.02,109.15,5159496.0,102.469,102.5536,102.4033,102.5254,5159496.0
2024-01-04 15:00:00,109.16,109.16,109.03,109.06,4273298.0,102.5348,102.5348,102.4127,102.4408,4273298.0
2024-01-05 09:30:00,108.7,108.85,108.65,108.75,3449282.0,102.1027,102.2436,102.0557,102.1497,3449282.0
2024-01-05 10:00:00,108.75,109.57,108.74,109.28,5911812.0,102.1497,102.9199,102.1403,102.6475,5911812.0
2024-01-05 11:00:00,109.28,109.43,109.06,109.08,2852299.0,102.6475,102.7884,102.4408,102.4596,2852299.0
2024-01-05 12:00:00,109.09,109.1,108.72,108.74,3163459.0,102.469,102.4784,102.1215,102.1403,3163459.0
2024-01-05 13:00:00,108.74,108.85,108.63,108.84,2488384.0,102.1403,102.2436,102.0369,102.2342,2488384.0
2024-01-05 14:00:00,108.84,108.93,108.7,108.7,1875814.0,102.2342,102.3187,102.1027,102.1027,1875814.0
2024-01-05 15:00:00,108.7,108.72,108.58,108.66,3398092.0,102.1027,102.1215,101.99,102.0651,3398092.0
2024-01-08 09:30:00,108.76,109.11,108.74,109.09,2832775.0,102.1591,102.4878,102.1403,102.469,2832775.0
2024-01-08 10:00:00,109.09,109.34,109.07,109.28,3803370.0,102.469,102.7039,102.4502,102.6475,3803370.0
2024-01-08 11:00:00,109.28,109.53,109.25,109.43,2919583.0,102.6475,102.8823,102.6193,102.7884,2919583.0
2024-01-08 12:00:00,109.43,109.53,109.41,109.53,2794161.0,102.7884,102.8823,102.7696,102.8823,2794161.0
2024-01-08 13:00:00,109.53,109.55,109.32,109.38,3084858.0,102.8823,102.9011,102.6851,102.7414,3084858.0
2024-01-08 14:00:00,109.37,109.51,109.34,109.46,4214724.0,102.732,102.8635,102.7039,102.8166,4214724.0
2024-01-08 15:00:00,109.45,109.5,109.34,109.49,7404616.0,102.8072,102.8541,102.7039,102.8447,7404616.0
2024-01-09 09:30:00,109.32,109.47,109.26,109.42,3730546.0,102.6851,102.826,102.6287,102.779,3730546.0
2024-01-09 10:00:00,109.42,109.48,109.27,109.38,4678518.0,102.779,102.8354,102.6381,102.7414,4678518.0
2024-01-09 11:00:00,109.38,109.45,109.3,109.44,1969089.0,102.7414,102.8072,102.6663,102.7978,1969089.0
2024-01-09 12:00:00,109.45,109.66,109.43,109.59,5036280.0,102.8072,103.0044,102.7884,102.9387,5036280.0
2024-01-09 13:00:00,109.59,109.78,109.48,109.57,7788278.0,102.9387,103.1171,102.8354,102.9199,7788278.0
2024-01-09 14:00:00,109.57,109.79,109.55,109.65,8416465.0,102.9199,103.1265,102.9011,102.995,8416465.0
2024-01-09 15:00:00,109.65,109.75,109.62,109.66,20735959.0,102.995,103.089,102.9669,103.0044,20735959.0
2024-01-10 09:30:00,110.05,110.16,109.97,110.05,3114515.0,103.3708,103.4741,103.2956,103.3708,3114515.0
2024-01-10 10:00:00,110.04,110.05,109.88,109.96,4613513.0,103.3614,103.3708,103.2111,103.2862,4613513.0
2024-01-10 11:00:00,109.97,110.0,109.72,109.83,4391732.0,103.2956,103.3238,103.0608,103.1641,4391732.0
2024-01-10 12:00:00,109.83,109.86,109.7,109.79,2879281.0,103.1641,103.1923,103.042,103.1265,2879281.0
2024-01-10 13:00:00,109.8,109.86,109.59,109.6,3461070.0,103.1359,103.1923,102.9387,102.9481,3461070.0
2024-01-10 14:00:00,109.61,109.67,109.55,109.66,3869709.0,102.9575,103.0138,102.9011,103.0044,3869709.0
2024-01-10 15:00:00,109.66,109.69,109.47,109.53,6036352.0,103.0044,103.0326,102.826,102.8823,6036352.0
2024-01-11 09:30:00,109.73,109.83,109.58,109.65,3331094.0,103.0702,103.1641,102.9293,102.995,3331094.0
2024-01-11 10:00:00,109.65,109.7,109.46,109.67,5463078.0,102.995,103.042,102.8166,103.0138,5463078.0
2024-01-11 11:00:00,109.67,109.69,109.39,109.48,4096628.0,103.0138,103.0326,102.7508,102.8354,4096628.0
2024-01-11 12:00:00,109.48,109.61,109.41,109.54,5038529.0,102.8354,102.9575,102.7696,102.8917,5038529.0
2024-01-11 13:00:00,109.54,109.94,109.51,109.92,5631171.0,102.8917,103.2674,102.8635,103.2487,5631171.0
2024-01-11 14:00:00,109.92,110.34,109.88,110.31,7353496.0,103.2487,103.6432,103.2111,103.615,7353496.0
2024-01-11 15:00:00,110.32,110.33,110.13,110.2,16604640.0,103.6244,103.6338,103.4459,103.5117,16604640.0
2024-01-12 09:30:00,110.55,110.85,110.5,110.68,2367271.0,103.8404,104.1222,103.7934,103.9625,2367271.0
2024-01-12 10:00:00,110.68,110.74,110.38,110.45,5266632.0,103.9625,104.0189,103.6807,103.7465,5266632.0
2024-01-12 11:00:00,110.45,110.54,110.29,110.3,3990107.0,103.7465,103.831,103.5962,103.6056,3990107.0
2024-01-12 12:00:00,110.29,110.37,110.2,110.21,2356431.0,103.5962,103.6713,103.5117,103.521,2356431.0
2024-01-12 13:00:00,110.21,110.3,110.13,110.25,2990153.0,103.521,103.6056,103.4459,103.5586,2990153.0
2024-01-12 14:00:00,110.26,110.44,110.25,110.41,2727903.0,103.568,103.7371,103.5586,103.7089,2727903.0
2024-01-12 15:00:00,110.41,110.49,110.34,110.47,6850406.0,103.7089,103.7841,103.6432,103.7653,6850406.0
2024-01-16 09:30:00,109.85,109.97,109.68,109.79,1302517.0,103.1829,103.2956,103.0232,103.1265,1302517.0
2024-01-16 10:00:00,109.79,109.99,109.76,109.85,3242449.0,103.1265,103.3144,103.0984,103.1829,3242449.0
2024-01-16 11:00:00,109.85,109.85,109.42,109.53,2883905.0,103.1829,103.1829,102.779,102.8823,2883905.0
2024-01-16 12:00:00,109.53,109.55,109.1,109.11,3860179.0,102.8823,102.9011,102.4784,102.4878,3860179.0
2024-01-16 13:00:00,109.1,109.32,109.1,109.27,2989729.0,102.4784,102.6851,102.4784,102.6381,2989729.0
2024-01-16 14:00:00,109.26,109.36,109.2,109.3,3001663.0,102.6287,102.7226,102.5723,102.6663,3001663.0
2024-01-16 15:00:00,109.3,109.37,109.23,109.33,6547981.0,102.6663,102.732,102.6005,102.6945,6547981.0
2024-01-17 09:30:00,109.07,109.07,108.72,108.75,4393844.0,102.4502,102.4502,102.1215,102.1497,4393844.0
2024-01-17 10:00:00,108.74,108.94,108.7,108.93,4228539.0,102.1403,102.3281,102.1027,102.3187,4228539.0
2024-01-17 11:00:00,108.94,109.15,108.91,109.09,3810399.0,102.3281,102.5254,102.3,102.469,3810399.0
2024-01-17 12:00:00,109.09,109.25,109.04,109.23,3799431.0,102.469,102.6193,102.4221,102.6005,3799431.0
2024-01-17 13:00:00,109.23,109.24,108.92,109.03,4181801.0,102.6005,102.6099,102.3093,102.4127,4181801.0
2024-01-17 14:00:00,109.03,109.2,108.99,109.16,4226227.0,102.4127,102.5723,102.3751,102.5348,4226227.0
2024-01-17 15:00:00,109.16,109.2,109.07,109.09,4860342.0,102.5348,102.5723,102.4502,102.469,4860342.0
2024-01-18 09:30:00,109.26,109.33,108.98,109.16,2282977.0,102.6287,102.6945,102.3657,102.5348,2282977.0
2024-01-18 10:00:00,109.16,109.23,109.06,109.09,3521233.0,102.5348,102.6005,102.4408,102.469,3521233.0
2024-01-18 11:00:00,109.09,109.15,108.84,108.88,2340232.0,102.469,102.5254,102.2342,102.2718,2340232.0
2024-01-18 12:00:00,108.88,108.89,108.75,108.82,2600065.0,102.2718,102.2812,102.1497,102.2154,2600065.0
2024-01-18 13:00:00,108.82,109.04,108.79,108.97,3421206.0,102.2154,102.4221,102.1872,102.3563,3421206.0
2024-01-18 14:00:00,108.96,109.06,108.89,108.93,2753047.0,102.3469,102.4408,102.2812,102.3187,2753047.0
2024-01-18 15:00:00,108.92,108.94,108.85,108.88,5499577.0,102.3093,102.3281,102.2436,102.2718,5499577.0
2024-01-19 09:30:00,108.84,108.84,108.53,108.74,2557426.0,102.2342,102.2342,101.943,102.1403,2557426.0
2024-01-19 10:00:00,108.74,108.79,108.45,108.73,5163032.0,102.1403,102.1872,101.8679,102.1309,5163032.0
2024-01-19 11:00:00,108.73,108.82,108.68,108.75,3396460.0,102.1309,102.2154,102.0839,102.1497,3396460.0
2024-01-19 12:00:00,108.75,108.95,108.68,108.94,2594201.0,102.1497,102.3375,102.0839,102.3281,2594201.0
2024-01-19 13:00:00,108.94,108.94,108.84,108.91,1580022.0,102.3281,102.3281,102.2342,102.3,1580022.0
2024-01-19 14:00:00,108.91,109.0,108.88,108.94,2472975.0,102.3,102.3845,102.2718,102.3281,2472975.0
2024-01-19 15:00:00,108.94,109.02,108.89,108.99,3861919.0,102.3281,102.4033,102.2812,102.3751,3861919.0
2024-01-22 09:30:00,109.49,109.54,109.38,109.5,1832334.0,102.8447,102.8917,102.7414,102.8541,1832334.0
2024-01-22 10:00:00,109.51,109.57,109.38,109.39,2750189.0,102.8635,102.9199,102.7414,102.7508,2750189.0
2024-01-22 11:00:00,109.4,109.47,109.33,109.45,1862918.0,102.7602,102.826,102.6945,102.8072,1862918.0
2024-01-22 12:00:00,109.45,109.45,109.32,109.38,1580891.0,102.8072,102.8072,102.6851,102.7414,1580891.0
2024-01-22 13:00:00,109.38,109.38,109.21,109.26,2090494.0,102.7414,102.7414,102.5817,102.6287,2090494.0
2024-01-22 14:00:00,109.26,109.35,109.16,109.33,3237173.0,102.6287,102.7132,102.5348,102.6945,3237173.0
2024-01-22 15:00:00,109.34,109.35,109.24,109.3,3607976.0,102.7039,102.7132,102.6099,102.6663,3607976.0
2024-01-23 09:30:00,109.04,109.04,108.84,108.98,3533221.0,102.4221,102.4221,102.2342,102.3657,3533221.0
2024-01-23 10:00:00,108.98,108.99,108.77,108.81,4967669.0,102.3657,102.3751,102.1684,102.206,4967669.0
2024-01-23 11:00:00,108.81,108.91,108.72,108.78,3466883.0,102.206,102.3,102.1215,102.1778,3466883.0
2024-01-23 12:00:00,108.79,108.8,108.69,108.75,2204570.0,102.1872,102.1966,102.0933,102.1497,2204570.0
2024-01-23 13:00:00,108.74,108.78,108.66,108.7,2004075.0,102.1403,102.1778,102.0651,102.1027,2004075.0
2024-01-23 14:00:00,108.69,108.81,108.66,108.73,2174326.0,102.0933,102.206,102.0651,102.1309,2174326.0
2024-01-23 15:00:00,108.73,108.94,108.7,108.89,5294914.0,102.1309,102.3281,102.1027,102.2812,5294914.0
2024-01-24 09:30:00,109.39,109.45,109.05,109.12,1544345.0,102.7508,102.8072,102.4315,102.4972,1544345.0
2024-01-24 10:00:00,109.12,109.18,108.94,109.03,3385345.0,102.4972,102.5536,102.3281,102.4127,3385345.0
2024-01-24 11:00:00,109.04,109.12,108.86,108.97,3758360.0,102.4221,102.4972,102.253,102.3563,3758360.0
2024-01-24 12:00:00,108.96,109.16,108.96,109.1,2800047.0,102.3469,102.5348,102.3469,102.4784,2800047.0
2024-01-24 13:00:00,109.11,109.17,108.77,108.78,4714483.0,102.4878,102.5442,102.1684,102.1778,4714483.0
2024-01-24 14:00:00,108.78,108.82,108.65,108.71,2718835.0,102.1778,102.2154,102.0557,102.1121,2718835.0
2024-01-24 15:00:00,108.71,108.73,108.58,108.68,5001570.0,102.1121,102.1309,101.99,102.0839,5001570.0
2024-01-25 09:30:00,109.26,109.26,109.04,109.25,2654003.0,102.6287,102.6287,102.4221,102.6193,2654003.0
2024-01-25 10:00:00,109.25,109.44,109.19,109.34,5744588.0,102.6193,102.7978,102.563,102.7039,5744588.0
2024-01-25 11:00:00,109.34,109.37,109.1,109.15,3955266.0,102.7039,102.732,102.4784,102.5254,3955266.0
2024-01-25 12:00:00,109.15,109.2,109.05,109.16,2924391.0,102.5254,102.5723,102.4315,102.5348,2924391.0
2024-01-25 13:00:00,109.17,109.36,109.1,109.27,3698100.0,102.5442,102.7226,102.4784,102.6381,3698100.0
2024-01-25 14:00:00,109.26,109.36,109.25,109.3,4302169.0,102.6287,102.7226,102.6193,102.6663,4302169.0
2024-01-25 15:00:00,109.29,109.44,109.25,109.39,4462559.0,102.6569,102.7978,102.6193,102.7508,4462559.0
2024-01-26 09:30:00,109.44,109.45,109.1,109.15,2376568.0,102.7978,102.8072,102.4784,102.5254,2376568.0
2024-01-26 10:00:00,109.14,109.3,109.05,109.3,3893380.0,102.516,102.6663,102.4315,102.6663,3893380.0
2024-01-26 11:00:00,109.3,109.42,109.22,109.4,2872033.0,102.6663,102.779,102.5911,102.7602,2872033.0
2024-01-26 12:00:00,109.4,109.42,109.2,109.23,4616229.0,102.7602,102.779,102.5723,102.6005,4616229.0
2024-01-26 13:00:00,109.23,109.28,109.16,109.19,1691139.0,102.6005,102.6475,102.5348,102.563,1691139.0
2024-01-26 14:00:00,109.19,109.21,109.11,109.16,2478111.0,102.563,102.5817,102.4878,102.5348,2478111.0
2024-01-26 15:00:00,109.16,109.24,109.08,109.09,4608520.0,102.5348,102.6099,102.4596,102.469,4608520.0
2024-01-29 09:30:00,109.51,109.57,109.42,109.49,2192559.0,102.8635,102.9199,102.779,102.8447,2192559.0
2024-01-29 10:00:00,109.49,109.53,109.32,109.41,3230824.0,102.8447,102.8823,102.6851,102.7696,3230824.0
2024-01-29 11:00:00,109.42,109.51,109.37,109.48,1934334.0,102.779,102.8635,102.732,102.8354,1934334.0
2024-01-29 12:00:00,109.48,109.54,109.4,109.47,1833500.0,102.8354,102.8917,102.7602,102.826,1833500.0
2024-01-29 13:00:00,109.47,109.52,109.41,109.43,2129633.0,102.826,102.8729,102.7696,102.7884,2129633.0
2024-01-29 14:00:00,109.43,109.46,109.35,109.4,4238931.0,102.7884,102.8166,102.7132,102.7602,4238931.0
2024-01-29 15:00:00,109.39,109.78,109.39,109.54,9147681.0,102.7508,103.1171,102.7508,102.8917,9147681.0
2024-01-30 09:30:00,109.82,109.87,109.66,109.84,2668161.0,103.1547,103.2017,103.0044,103.1735,2668161.0
2024-01-30 10:00:00,109.85,109.9,109.33,109.41,3721353.0,103.1829,103.2299,102.6945,102.7696,3721353.0
2024-01-30 11:00:00,109.4,109.74,109.39,109.7,3843403.0,102.7602,103.0796,102.7508,103.042,3843403.0
2024-01-30 12:00:00,109.71,109.73,109.49,109.51,4902097.0,103.0514,103.0702,102.8447,102.8635,4902097.0
2024-01-30 13:00:00,109.5,109.59,109.46,109.57,2611417.0,102.8541,102.9387,102.8166,102.9199,2611417.0
2024-01-30 14:00:00,109.56,109.8,109.56,109.79,5878807.0,102.9105,103.1359,102.9105,103.1265,5878807.0
2024-01-30 15:00:00,109.8,109.91,109.73,109.9,5798776.0,103.1359,103.2393,103.0702,103.2299,5798776.0
2024-01-31 09:30:00,110.36,110.64,110.3,110.52,4565516.0,103.6619,103.925,103.6056,103.8122,4565516.0
2024-01-31 10:00:00,110.52,110.59,110.2,110.39,8761243.0,103.8122,103.878,103.5117,103.6901,8761243.0
2024-01-31 11:00:00,110.39,110.47,110.2,110.26,6128927.0,103.6901,103.7653,103.5117,103.568,6128927.0
2024-01-31 12:00:00,110.26,110.39,110.19,110.38,4749994.0,103.568,103.6901,103.5023,103.6807,4749994.0
2024-01-31 13:00:00,110.38,110.44,110.29,110.3,4366754.0,103.6807,103.7371,103.5962,103.6056,4366754.0
2024-01-31 14:00:00,110.29,110.5,109.91,110.31,4336077.0,103.5962,103.7934,103.2393,103.615,4336077.0
2024-01-31 15:00:00,110.3,110.32,109.87,110.19,9530607.0,103.6056,103.6244,103.2017,103.5023,9530607.0
2024-02-01 09:30:00,110.51,110.53,110.33,110.5,2868172.0,104.1675,104.1863,103.9978,104.158,2868172.0
2024-02-01 10:00:00,110.48,110.68,110.1,110.6,6061214.0,104.1392,104.3277,103.781,104.2523,6061214.0
2024-02-01 11:00:00,110.61,110.91,110.6,110.61,8318927.0,104.2617,104.5445,104.2523,104.2617,8318927.0
2024-02-01 12:00:00,110.62,110.71,110.53,110.58,5969893.0,104.2711,104.356,104.1863,104.2334,5969893.0
2024-02-01 13:00:00,110.58,110.63,110.46,110.58,4273448.0,104.2334,104.2806,104.1203,104.2334,4273448.0
2024-02-01 14:00:00,110.58,110.78,110.58,110.72,2903378.0,104.2334,104.422,104.2334,104.3654,2903378.0
2024-02-01 15:00:00,110.72,110.75,110.52,110.64,9567106.0,104.3654,104.3937,104.1769,104.29,9567106.0
2024-02-02 09:30:00,109.46,109.71,109.45,109.62,6695654.0,103.1777,103.4134,103.1683,103.3285,6695654.0
2024-02-02 10:00:00,109.61,109.66,109.21,109.3,8037761.0,103.3191,103.3662,102.9421,103.0269,8037761.0
2024-02-02 11:00:00,109.31,109.4,109.22,109.29,4732488.0,103.0363,103.1212,102.9515,103.0175,4732488.0
2024-02-02 12:00:00,109.29,109.44,109.27,109.33,4636822.0,103.0175,103.1589,102.9986,103.0552,4636822.0
2024-02-02 13:00:00,109.34,109.53,109.3,109.48,3385036.0,103.0646,103.2437,103.0269,103.1966,3385036.0
2024-02-02 14:00:00,109.48,109.62,109.42,109.55,4061925.0,103.1966,103.3285,103.14,103.2626,4061925.0
2024-02-02 15:00:00,109.56,109.67,109.51,109.62,4441214.0,103.272,103.3757,103.2249,103.3285,4441214.0
2024-02-05 09:30:00,108.85,108.86,108.63,108.81,4815777.0,102.6027,102.6122,102.3954,102.565,4815777.0
2024-02-05 10:00:00,108.74,108.8,108.33,108.39,7469219.0,102.499,102.5556,102.1126,102.1691,7469219.0
2024-02-05 11:00:00,108.38,108.46,108.32,108.44,5444456.0,102.1597,102.2351,102.1032,102.2163,5444456.0
2024-02-05 12:00:00,108.44,108.66,108.4,108.58,2309792.0,102.2163,102.4236,102.1786,102.3482,2309792.0
2024-02-05 13:00:00,108.57,108.62,108.51,108.54,4064938.0,102.3388,102.3859,102.2822,102.3105,4064938.0
2024-02-05 14:00:00,108.54,108.61,108.5,108.55,4812303.0,102.3105,102.3765,102.2728,102.32,4812303.0
2024-02-05 15:00:00,108.56,108.61,108.47,108.58,4417833.0,102.3294,102.3765,102.2445,102.3482,4417833.0
2024-02-06 09:30:00,108.75,108.9,108.72,108.87,2910563.0,102.5085,102.6499,102.4802,102.6216,2910563.0
2024-02-06 10:00:00,108.87,109.08,108.79,109.04,3221746.0,102.6216,102.8195,102.5462,102.7818,3221746.0
2024-02-06 11:00:00,109.04,109.19,108.91,109.12,3959887.0,102.7818,102.9232,102.6593,102.8572,3959887.0
2024-02-06 12:00:00,109.12,109.26,109.08,109.2,2745300.0,102.8572,102.9892,102.8195,102.9326,2745300.0
2024-02-06 13:00:00,109.19,109.36,109.18,109.26,4525647.0,102.9232,103.0835,102.9138,102.9892,4525647.0
2024-02-06 14:00:00,109.26,109.33,109.12,109.18,3295685.0,102.9892,103.0552,102.8572,102.9138,3295685.0
2024-02-06 15:00:00,109.18,109.24,109.15,109.19,3639093.0,102.9138,102.9704,102.8855,102.9232,3639093.0
2024-02-07 09:30:00,108.92,109.31,108.81,109.17,2815948.0,102.6687,103.0363,102.565,102.9044,2815948.0
2024-02-07 10:00:00,109.17,109.2,108.97,109.02,4846830.0,102.9044,102.9326,102.7158,102.763,4846830.0
2024-02-07 11:00:00,109.02,109.06,108.82,108.84,2569909.0,102.763,102.8007,102.5745,102.5933,2569909.0
2024-02-07 12:00:00,108.84,108.87,108.76,108.8,2492572.0,102.5933,102.6216,102.5179,102.5556,2492572.0
2024-02-07 13:00:00,108.79,109.09,108.79,108.98,2928627.0,102.5462,102.829,102.5462,102.7253,2928627.0
2024-02-07 14:00:00,108.98,109.02,108.89,108.96,2107793.0,102.7253,102.763,102.6404,102.7064,2107793.0
2024-02-07 15:00:00,108.96,109.05,108.83,108.85,4326213.0,102.7064,102.7913,102.5839,102.6027,4326213.0
2024-02-08 09:30:00,108.54,108.56,108.43,108.44,2090427.0,102.3105,102.3294,102.2068,102.2163,2090427.0
2024-02-08 10:00:00,108.45,108.53,108.39,108.45,2873916.0,102.2257,102.3011,102.1691,102.2257,2873916.0
2024-02-08 11:00:00,108.45,108.45,108.34,108.41,3538234.0,102.2257,102.2257,102.122,102.188,3538234.0
2024-02-08 12:00:00,108.41,108.42,108.26,108.27,1678344.0,102.188,102.1974,102.0466,102.056,1678344.0
2024-02-08 13:00:00,108.27,108.58,108.26,108.38,3978303.0,102.056,102.3482,102.0466,102.1597,3978303.0
2024-02-08 14:00:00,108.38,108.39,108.2,108.22,3986206.0,102.1597,102.1691,101.99,102.0089,3986206.0
2024-02-08 15:00:00,108.22,108.3,108.19,108.3,4697259.0,102.0089,102.0843,101.9806,102.0843,4697259.0
2024-02-09 09:30:00,108.02,108.16,108.01,108.15,2137115.0,101.8204,101.9523,101.8109,101.9429,2137115.0
2024-02-09 10:00:00,108.15,108.24,108.1,108.12,2546495.0,101.9429,102.0277,101.8958,101.9146,2546495.0
2024-02-09 11:00:00,108.12,108.21,108.02,108.04,2300052.0,101.9146,101.9995,101.8204,101.8392,2300052.0
2024-02-09 12:00:00,108.04,108.15,108.0,108.14,3102494.0,101.8392,101.9429,101.8015,101.9335,3102494.0
2024-02-09 13:00:00,108.14,108.2,108.09,108.1,1637908.0,101.9335,101.99,101.8864,101.8958,1637908.0
2024-02-09 14:00:00,108.1,108.15,108.03,108.06,1743517.0,101.8958,101.9429,101.8298,101.8581,1743517.0
2024-02-09 15:00:00,108.06,108.18,108.03,108.17,3640289.0,101.8581,101.9712,101.8298,101.9618,3640289.0
2024-02-12 09:30:00,108.22,108.23,108.03,108.04,1067744.0,102.0089,102.0183,101.8298,101.8392,1067744.0
2024-02-12 10:00:00,108.05,108.09,107.86,107.92,3932068.0,101.8486,101.8864,101.6696,101.7261,3932068.0
2024-02-12 11:00:00,107.92,108.11,107.88,108.1,6970387.0,101.7261,101.9052,101.6884,101.8958,6970387.0
2024-02-12 12:00:00,108.11,108.27,108.08,108.18,4470295.0,101.9052,102.056,101.8769,101.9712,4470295.0
2024-02-12 13:00:00,108.18,108.23,108.14,108.23,2671990.0,101.9712,102.0183,101.9335,102.0183,2671990.0
2024-02-12 14:00:00,108.22,108.24,108.08,108.11,3794205.0,102.0089,102.0277,101.8769,101.9052,3794205.0
2024-02-12 15:00:00,108.12,108.19,108.07,108.16,4290952.0,101.9146,101.9806,101.8675,101.9523,4290952.0
2024-02-13 09:30:00,107.2,107.35,107.04,107.16,3858324.0,101.0474,101.1888,100.8966,101.0097,3858324.0
2024-02-13 10:00:00,107.16,107.29,107.06,107.24,7638399.0,101.0097,101.1323,100.9155,101.0851,7638399.0
2024-02-13 11:00:00,107.23,107.38,107.2,107.31,4992154.0,101.0757,101.2171,101.0474,101.1511,4992154.0
2024-02-13 12:00:00,107.31,107.39,107.24,107.29,6601527.0,101.1511,101.2265,101.0851,101.1323,6601527.0
2024-02-13 13:00:00,107.3,107.3,107.19,107.2,3376994.0,101.1417,101.1417,101.038,101.0474,3376994.0
2024-02-13 14:00:00,107.2,107.21,106.87,106.88,8599174.0,101.0474,101.0569,100.7364,100.7458,8599174.0
2024-02-13 15:00:00,106.89,107.05,106.86,107.01,4440683.0,100.7552,100.906,100.7269,100.8683,4440683.0
2024-02-14 09:30:00,107.1,107.28,107.08,107.16,4101577.0,100.9532,101.1228,100.9343,101.0097,4101577.0
2024-02-14 10:00:00,107.16,107.31,107.08,107.29,4520714.0,101.0097,101.1511,100.9343,101.1323,4520714.0
2024-02-14 11:00:00,107.28,107.41,107.24,107.38,5741001.0,101.1228,101.2454,101.0851,101.2171,5741001.0
2024-02-14 12:00:00,107.38,107.5,107.27,107.48,3471507.0,101.2171,101.3302,101.1134,101.3114,3471507.0
2024-02-14 13:00:00,107.48,107.51,107.38,107.43,6645939.0,101.3114,101.3396,101.2171,101.2642,6645939.0
2024-02-14 14:00:00,107.43,107.47,107.32,107.34,2541440.0,101.2642,101.3019,101.1605,101.1794,2541440.0
2024-02-14 15:00:00,107.34,107.52,107.29,107.49,7612645.0,101.1794,101.3491,101.1323,101.3208,7612645.0
2024-02-15 09:30:00,108.06,108.1,107.88,107.92,2083784.0,101.8581,101.8958,101.6884,101.7261,2083784.0
2024-02-15 10:00:00,107.92,108.0,107.77,107.81,3629457.0,101.7261,101.8015,101.5847,101.6224,3629457.0
2024-02-15 11:00:00,107.81,107.82,107.62,107.72,3971240.0,101.6224,101.6318,101.4433,101.5376,3971240.0
2024-02-15 12:00:00,107.72,107.91,107.72,107.75,4546639.0,101.5376,101.7167,101.5376,101.5659,4546639.0
2024-02-15 13:00:00,107.76,107.96,107.75,107.95,3408370.0,101.5753,101.7638,101.5659,101.7544,3408370.0
2024-02-15 14:00:00,107.95,107.99,107.88,107.91,3625263.0,101.7544,101.7921,101.6884,101.7167,3625263.0
2024-02-15 15:00:00,107.91,107.93,107.81,107.86,5105111.0,101.7167,101.7355,101.6224,101.6696,5105111.0
2024-02-16 09:30:00,107.36,107.41,107.26,107.3,2616608.0,101.1982,101.2454,101.104,101.1417,2616608.0
2024-02-16 10:00:00,107.29,107.5,107.24,107.42,4744429.0,101.1323,101.3302,101.0851,101.2548,4744429.0
2024-02-16 11:00:00,107.43,107.5,107.34,107.42,5572279.0,101.2642,101.3302,101.1794,101.2548,5572279.0
2024-02-16 12:00:00,107.42,107.53,107.36,107.53,2282771.0,101.2548,101.3585,101.1982,101.3585,2282771.0
2024-02-16 13:00:00,107.53,107.57,107.48,107.54,2297972.0,101.3585,101.3962,101.3114,101.3679,2297972.0
2024-02-16 14:00:00,107.54,107.59,107.47,107.5,1957205.0,101.3679,101.415,101.3019,101.3302,1957205.0
2024-02-16 15:00:00,107.49,107.53,107.44,107.5,4166795.0,101.3208,101.3585,101.2737,101.3302,4166795.0
2024-02-20 09:30:00,107.84,107.84,107.62,107.79,2210387.0,101.6507,101.6507,101.4433,101.6036,2210387.0
2024-02-20 10:00:00,107.78,107.91,107.77,107.88,5057809.0,101.5941,101.7167,101.5847,101.6884,5057809.0
2024-02-20 11:00:00,107.88,107.92,107.83,107.85,3242037.0,101.6884,101.7261,101.6413,101.6601,3242037.0
2024-02-20 12:00:00,107.84,107.92,107.79,107.9,3317727.0,101.6507,101.7261,101.6036,101.7073,3317727.0
2024-02-20 13:00:00,107.89,107.92,107.84,107.89,1634460.0,101.6978,101.7261,101.6507,101.6978,1634460.0
2024-02-20 14:00:00,107.89,107.95,107.78,107.79,1600839.0,101.6978,101.7544,101.5941,101.6036,1600839.0
2024-02-20 15:00:00,107.79,107.88,107.78,107.86,4194768.0,101.6036,101.6884,101.5941,101.6696,4194768.0
2024-02-21 09:30:00,107.92,107.92,107.76,107.81,2008971.0,101.7261,101.7261,101.5753,101.6224,2008971.0
2024-02-21 10:00:00,107.82,107.92,107.69,107.69,2439956.0,101.6318,101.7261,101.5093,101.5093,2439956.0
2024-02-21 11:00:00,107.69,107.79,107.67,107.68,1632620.0,101.5093,101.6036,101.4905,101.4999,1632620.0
2024-02-21 12:00:00,107.68,107.74,107.61,107.71,2169355.0,101.4999,101.5564,101.4339,101.5282,2169355.0
2024-02-21 13:00:00,107.71,107.77,107.45,107.52,4425123.0,101.5282,101.5847,101.2831,101.3491,4425123.0
2024-02-21 14:00:00,107.52,107.64,107.42,107.58,3716444.0,101.3491,101.4622,101.2548,101.4056,3716444.0
2024-02-21 15:00:00,107.59,107.68,107.56,107.57,4606315.0,101.415,101.4999,101.3868,101.3962,4606315.0
2024-02-22 09:30:00,107.73,107.93,107.61,107.81,3693660.0,101.547,101.7355,101.4339,101.6224,3693660.0
2024-02-22 10:00:00,107.81,107.83,107.63,107.69,5263428.0,101.6224,101.6413,101.4528,101.5093,5263428.0
2024-02-22 11:00:00,107.69,107.79,107.67,107.7,3852585.0,101.5093,101.6036,101.4905,101.5187,3852585.0
2024-02-22 12:00:00,107.7,107.75,107.67,107.73,3244698.0,101.5187,101.5659,101.4905,101.547,3244698.0
2024-02-22 13:00:00,107.73,107.76,107.6,107.72,2973147.0,101.547,101.5753,101.4245,101.5376,2973147.0
2024-02-22 14:00:00,107.72,107.8,107.69,107.75,1099936.0,101.5376,101.613,101.5093,101.5659,1099936.0
2024-02-22 15:00:00,107.76,107.79,107.63,107.74,4854343.0,101.5753,101.6036,101.4528,101.5564,4854343.0
2024-02-23 09:30:00,107.79,107.88,107.75,107.82,2188066.0,101.6036,101.6884,101.5659,101.6318,2188066.0
2024-02-23 10:00:00,107.82,107.89,107.73,107.79,5017567.0,101.6318,101.6978,101.547,101.6036,5017567.0
2024-02-23 11:00:00,107.79,108.21,107.79,108.14,4587378.0,101.6036,101.9995,101.6036,101.9335,4587378.0
2024-02-23 12:00:00,108.14,108.22,108.05,108.13,2373398.0,101.9335,102.0089,101.8486,101.9241,2373398.0
2024-02-23 13:00:00,108.13,108.18,108.06,108.16,4740374.0,101.9241,101.9712,101.8581,101.9523,4740374.0
2024-02-23 14:00:00,108.15,108.16,108.01,108.04,3422009.0,101.9429,101.9523,101.8109,101.8392,3422009.0
2024-02-23 15:00:00,108.04,108.11,108.03,108.08,6007630.0,101.8392,101.9052,101.8298,101.8769,6007630.0
2024-02-26 09:30:00,108.09,108.09,107.89,107.91,3404131.0,101.8864,101.8864,101.6978,101.7167,3404131.0
2024-02-26 10:00:00,107.91,107.93,107.73,107.8,2740211.0,101.7167,101.7355,101.547,101.613,2740211.0
2024-02-26 11:00:00,107.8,107.83,107.66,107.68,2371862.0,101.613,101.6413,101.481,101.4999,2371862.0
2024-02-26 12:00:00,107.67,107.68,107.58,107.58,2790575.0,101.4905,101.4999,101.4056,101.4056,2790575.0
2024-02-26 13:00:00,107.58,107.6,107.48,107.59,4691276.0,101.4056,101.4245,101.3114,101.415,4691276.0
2024-02-26 14:00:00,107.59,107.62,107.51,107.56,2917090.0,101.415,101.4433,101.3396,101.3868,2917090.0
2024-02-26 15:00:00,107.56,107.74,107.55,107.73,4844984.0,101.3868,101.5564,101.3773,101.547,4844984.0
2024-02-27 09:30:00,107.65,107.8,107.62,107.74,4334952.0,101.4716,101.613,101.4433,101.5564,4334952.0
2024-02-27 10:00:00,107.75,107.84,107.71,107.76,6001706.0,101.5659,101.6507,101.5282,101.5753,6001706.0
2024-02-27 11:00:00,107.76,107.83,107.72,107.81,3430937.0,101.5753,101.6413,101.5376,101.6224,3430937.0
2024-02-27 12:00:00,107.81,107.81,107.61,107.61,3676312.0,101.6224,101.6224,101.4339,101.4339,3676312.0
2024-02-27 13:00:00,107.62,107.81,107.59,107.67,4275215.0,101.4433,101.6224,101.415,101.4905,4275215.0
2024-02-27 14:00:00,107.68,107.68,107.5,107.56,4214217.0,101.4999,101.4999,101.3302,101.3868,4214217.0
2024-02-27 15:00:00,107.57,107.6,107.53,107.56,3640611.0,101.3962,101.4245,101.3585,101.3868,3640611.0
2024-02-28 09:30:00,107.44,107.53,107.39,107.47,2815510.0,101.2737,101.3585,101.2265,101.3019,2815510.0
2024-02-28 10:00:00,107.47,107.6,107.46,107.53,6334974.0,101.3019,101.4245,101.2925,101.3585,6334974.0
2024-02-28 11:00:00,107.53,107.59,107.51,107.59,1393618.0,101.3585,101.415,101.3396,101.415,1393618.0
2024-02-28 12:00:00,107.58,107.59,107.5,107.53,2079941.0,101.4056,101.415,101.3302,101.3585,2079941.0
2024-02-28 13:00:00,107.53,107.55,107.45,107.5,6801695.0,101.3585,101.3773,101.2831,101.3302,6801695.0
2024-02-28 14:00:00,107.5,107.59,107.45,107.57,3984384.0,101.3302,101.415,101.2831,101.3962,3984384.0
2024-02-28 15:00:00,107.56,107.63,107.51,107.58,7027740.0,101.3868,101.4528,101.3396,101.4056,7027740.0
2024-02-29 09:30:00,107.72,108.11,107.71,108.09,7437726.0,101.5376,101.9052,101.5282,101.8864,7437726.0
2024-02-29 10:00:00,108.09,108.15,107.98,108.07,6228624.0,101.8864,101.9429,101.7827,101.8675,6228624.0
2024-02-29 11:00:00,108.08,108.08,107.85,107.86,5144288.0,101.8769,101.8769,101.6601,101.6696,5144288.0
2024-02-29 12:00:00,107.86,107.86,107.6,107.62,5759552.0,101.6696,101.6696,101.4245,101.4433,5759552.0
2024-02-29 13:00:00,107.62,107.78,107.61,107.77,2953371.0,101.4433,101.5941,101.4339,101.5847,2953371.0
2024-02-29 14:00:00,107.78,107.78,107.57,107.61,3801715.0,101.5941,101.5941,101.3962,101.4339,3801715.0
2024-02-29 15:00:00,107.6,107.74,107.52,107.68,8838314.0,101.4245,101.5564,101.3491,101.4999,8838314.0
2024-03-01 09:30:00,107.04,107.1,106.75,106.8,6134671.0,101.2642,101.321,100.9899,101.0372,6134671.0
2024-03-01 10:00:00,106.8,107.83,106.8,107.81,9476102.0,101.0372,102.0116,101.0372,101.9927,9476102.0
2024-03-01 11:00:00,107.8,107.86,107.5,107.54,2812238.0,101.9832,102.04,101.6994,101.7373,2812238.0
2024-03-01 12:00:00,107.53,107.76,107.51,107.72,6881741.0,101.7278,101.9454,101.7089,101.9075,6881741.0
2024-03-01 13:00:00,107.72,107.87,107.68,107.87,5239577.0,101.9075,102.0495,101.8697,102.0495,5239577.0
2024-03-01 14:00:00,107.87,108.03,107.85,108.0,3019532.0,102.0495,102.2008,102.0305,102.1724,3019532.0
2024-03-01 15:00:00,108.0,108.01,107.91,107.92,6088876.0,102.1724,102.1819,102.0873,102.0968,6088876.0
2024-03-04 09:30:00,107.65,107.81,107.54,107.77,2184516.0,101.8413,101.9927,101.7373,101.9549,2184516.0
2024-03-04 10:00:00,107.77,107.85,107.62,107.67,4634764.0,101.9549,102.0305,101.8129,101.8602,4634764.0
2024-03-04 11:00:00,107.67,107.78,107.64,107.77,3442687.0,101.8602,101.9643,101.8319,101.9549,3442687.0
2024-03-04 12:00:00,107.78,107.79,107.66,107.7,4063735.0,101.9643,101.9738,101.8508,101.8886,4063735.0
2024-03-04 13:00:00,107.7,107.72,107.68,107.72,2315490.0,101.8886,101.9075,101.8697,101.9075,2315490.0
2024-03-04 14:00:00,107.72,107.87,107.72,107.84,6105785.0,101.9075,102.0495,101.9075,102.0211,6105785.0
2024-03-04 15:00:00,107.83,107.84,107.68,107.71,4659096.0,102.0116,102.0211,101.8697,101.8981,4659096.0
2024-03-05 09:30:00,108.29,108.29,108.15,108.16,3691893.0,102.4468,102.4468,102.3143,102.3238,3691893.0
2024-03-05 10:00:00,108.16,108.6,108.16,108.33,6796586.0,102.3238,102.7401,102.3238,102.4846,6796586.0
2024-03-05 11:00:00,108.33,108.37,108.24,108.27,3352106.0,102.4846,102.5225,102.3995,102.4279,3352106.0
2024-03-05 12:00:00,108.27,108.28,108.13,108.19,2713335.0,102.4279,102.4373,102.2954,102.3522,2713335.0
2024-03-05 13:00:00,108.18,108.24,108.14,108.22,2699141.0,102.3427,102.3995,102.3049,102.3806,2699141.0
2024-03-05 14:00:00,108.22,108.35,108.21,108.28,3138518.0,102.3806,102.5036,102.3711,102.4373,3138518.0
2024-03-05 15:00:00,108.27,108.36,108.23,108.33,6934896.0,102.4279,102.513,102.39,102.4846,6934896.0
2024-03-06 09:30:00,108.55,108.75,108.52,108.73,3794478.0,102.6928,102.882,102.6644,102.8631,3794478.0
2024-03-06 10:00:00,108.73,108.79,108.55,108.75,5775642.0,102.8631,102.9198,102.6928,102.882,5775642.0
2024-03-06 11:00:00,108.74,108.96,108.61,108.84,4660572.0,102.8725,103.0806,102.7495,102.9671,4660572.0
2024-03-06 12:00:00,108.84,108.9,108.76,108.79,2636508.0,102.9671,103.0239,102.8914,102.9198,2636508.0
2024-03-06 13:00:00,108.78,108.87,108.73,108.76,3044206.0,102.9104,102.9955,102.8631,102.8914,3044206.0
2024-03-06 14:00:00,108.76,108.78,108.65,108.68,3889835.0,102.8914,102.9104,102.7874,102.8157,3889835.0
2024-03-06 15:00:00,108.68,108.68,108.55,108.63,6871200.0,102.8157,102.8157,102.6928,102.7684,6871200.0
2024-03-07 09:30:00,108.99,109.03,108.75,108.78,3026509.0,103.109,103.1469,102.882,102.9104,3026509.0
2024-03-07 10:00:00,108.78,108.85,108.68,108.75,2844331.0,102.9104,102.9766,102.8157,102.882,2844331.0
2024-03-07 11:00:00,108.74,108.85,108.64,108.71,2417969.0,102.8725,102.9766,102.7779,102.8441,2417969.0
2024-03-07 12:00:00,108.72,108.75,108.6,108.66,3041790.0,102.8536,102.882,102.7401,102.7968,3041790.0
2024-03-07 13:00:00,108.66,108.73,108.63,108.73,2279202.0,102.7968,102.8631,102.7684,102.8631,2279202.0
2024-03-07 14:00:00,108.72,108.87,108.65,108.84,2679149.0,102.8536,102.9955,102.7874,102.9671,2679149.0
2024-03-07 15:00:00,108.85,108.92,108.8,108.89,4221019.0,102.9766,103.0428,102.9293,103.0144,4221019.0
2024-03-08 09:30:00,109.09,109.2,109.01,109.17,5126296.0,103.2036,103.3077,103.1279,103.2793,5126296.0
2024-03-08 10:00:00,109.18,109.3,109.06,109.17,4994122.0,103.2888,103.4023,103.1752,103.2793,4994122.0
2024-03-08 11:00:00,109.16,109.17,108.92,109.01,4038692.0,103.2698,103.2793,103.0428,103.1279,4038692.0
2024-03-08 12:00:00,109.02,109.19,109.01,109.09,3509947.0,103.1374,103.2982,103.1279,103.2036,3509947.0
2024-03-08 13:00:00,109.09,109.1,108.97,109.01,3042443.0,103.2036,103.2131,103.0901,103.1279,3042443.0
2024-03-08 14:00:00,109.01,109.07,108.94,109.06,2517526.0,103.1279,103.1847,103.0617,103.1752,2517526.0
2024-03-08 15:00:00,109.06,109.09,108.97,109.02,4715550.0,103.1752,103.2036,103.0901,103.1374,4715550.0
2024-03-11 09:30:00,109.04,109.17,109.04,109.1,2062378.0,103.1563,103.2793,103.1563,103.2131,2062378.0
2024-03-11 10:00:00,109.1,109.11,108.92,109.04,4555268.0,103.2131,103.2225,103.0428,103.1563,4555268.0
2024-03-11 11:00:00,109.04,109.05,108.95,109.02,3766133.0,103.1563,103.1658,103.0712,103.1374,3766133.0
2024-03-11 12:00:00,109.02,109.14,108.99,109.11,2615541.0,103.1374,103.2509,103.109,103.2225,2615541.0
2024-03-11 13:00:00,109.11,109.29,109.02,109.02,3904625.0,103.2225,103.3928,103.1374,103.1374,3904625.0
2024-03-11 14:00:00,109.02,109.05,108.87,108.98,3135360.0,103.1374,103.1658,102.9955,103.0996,3135360.0
2024-03-11 15:00:00,108.98,109.11,108.97,109.04,3613845.0,103.0996,103.2225,103.0901,103.1563,3613845.0
2024-03-12 09:30:00,108.87,108.95,108.62,108.82,5954372.0,102.9955,103.0712,102.759,102.9482,5954372.0
2024-03-12 10:00:00,108.82,108.96,108.77,108.79,3249704.0,102.9482,103.0806,102.9009,102.9198,3249704.0
2024-03-12 11:00:00,108.8,108.85,108.71,108.75,4283761.0,102.9293,102.9766,102.8441,102.882,4283761.0
2024-03-12 12:00:00,108.76,108.79,108.65,108.7,2791293.0,102.8914,102.9198,102.7874,102.8347,2791293.0
2024-03-12 13:00:00,108.71,108.75,108.59,108.63,3855431.0,102.8441,102.882,102.7306,102.7684,3855431.0
2024-03-12 14:00:00,108.64,108.78,108.63,108.73,2913121.0,102.7779,102.9104,102.7684,102.8631,2913121.0
2024-03-12 15:00:00,108.73,108.75,108.67,108.72,6482387.0,102.8631,102.882,102.8063,102.8536,6482387.0
2024-03-13 09:30:00,108.72,108.72,108.54,108.57,2929253.0,102.8536,102.8536,102.6833,102.7117,2929253.0
2024-03-13 10:00:00,108.57,108.75,108.55,108.69,4366063.0,102.7117,102.882,102.6928,102.8252,4366063.0
2024-03-13 11:00:00,108.69,108.73,108.6,108.64,2877825.0,102.8252,102.8631,102.7401,102.7779,2877825.0
2024-03-13 12:00:00,108.64,108.71,108.56,108.67,3419991.0,102.7779,102.8441,102.7022,102.8063,3419991.0
2024-03-13 13:00:00,108.66,108.94,108.63,108.73,4006903.0,102.7968,103.0617,102.7684,102.8631,4006903.0
2024-03-13 14:00:00,108.73,108.77,108.56,108.57,4962749.0,102.8631,102.9009,102.7022,102.7117,4962749.0
2024-03-13 15:00:00,108.57,108.64,108.54,108.57,6544335.0,102.7117,102.7779,102.6833,102.7117,6544335.0
2024-03-14 09:30:00,108.25,108.25,107.87,107.99,2824349.0,102.409,102.409,102.0495,102.163,2824349.0
2024-03-14 10:00:00,107.98,107.98,107.75,107.82,10587678.0,102.1535,102.1535,101.9359,102.0022,10587678.0
2024-03-14 11:00:00,107.82,107.88,107.75,107.8,6534024.0,102.0022,102.0589,101.9359,101.9832,6534024.0
2024-03-14 12:00:00,107.8,107.89,107.76,107.78,5569813.0,101.9832,102.0684,101.9454,101.9643,5569813.0
2024-03-14 13:00:00,107.78,107.88,107.77,107.82,3777032.0,101.9643,102.0589,101.9549,102.0022,3777032.0
2024-03-14 14:00:00,107.82,107.89,107.76,107.82,4686607.0,102.0022,102.0684,101.9454,102.0022,4686607.0
2024-03-14 15:00:00,107.81,107.83,107.7,107.79,8537396.0,101.9927,102.0116,101.8886,101.9738,8537396.0
2024-03-15 09:30:00,107.78,107.83,107.62,107.64,1591969.0,101.9643,102.0116,101.8129,101.8319,1591969.0
2024-03-15 10:00:00,107.64,107.82,107.63,107.8,5572371.0,101.8319,102.0022,101.8224,101.9832,5572371.0
2024-03-15 11:00:00,107.8,107.84,107.74,107.83,4301668.0,101.9832,102.0211,101.9265,102.0116,4301668.0
2024-03-15 12:00:00,107.82,107.9,107.73,107.75,3880240.0,102.0022,102.0778,101.917,101.9359,3880240.0
2024-03-15 13:00:00,107.75,107.83,107.72,107.82,3922042.0,101.9359,102.0116,101.9075,102.0022,3922042.0
2024-03-15 14:00:00,107.82,107.96,107.8,107.91,3698403.0,102.0022,102.1346,101.9832,102.0873,3698403.0
2024-03-15 15:00:00,107.91,107.94,107.81,107.83,6933049.0,102.0873,102.1157,101.9927,102.0116,6933049.0
2024-03-18 09:30:00,107.87,107.92,107.82,107.88,1467880.0,102.0495,102.0968,102.0022,102.0589,1467880.0
2024-03-18 10:00:00,107.89,107.92,107.73,107.75,4104881.0,102.0684,102.0968,101.917,101.9359,4104881.0
2024-03-18 11:00:00,107.75,107.79,107.72,107.73,3242115.0,101.9359,101.9738,101.9075,101.917,3242115.0
2024-03-18 12:00:00,107.73,107.77,107.67,107.75,1679889.0,101.917,101.9549,101.8602,101.9359,1679889.0
2024-03-18 13:00:00,107.76,107.78,107.65,107.7,1777729.0,101.9454,101.9643,101.8413,101.8886,1777729.0
2024-03-18 14:00:00,107.69,107.72,107.61,107.65,1935933.0,101.8792,101.9075,101.8035,101.8413,1935933.0
2024-03-18 15:00:00,107.65,107.72,107.61,107.64,2534420.0,101.8413,101.9075,101.8035,101.8319,2534420.0
2024-03-19 09:30:00,107.81,107.89,107.74,107.86,1959614.0,101.9927,102.0684,101.9265,102.04,1959614.0
2024-03-19 10:00:00,107.86,108.0,107.82,107.98,2362146.0,102.04,102.1724,102.0022,102.1535,2362146.0
2024-03-19 11:00:00,107.98,108.0,107.91,107.98,2588889.0,102.1535,102.1724,102.0873,102.1535,2588889.0
2024-03-19 12:00:00,107.98,107.99,107.89,107.95,2132952.0,102.1535,102.163,102.0684,102.1251,2132952.0
2024-03-19 13:00:00,107.95,108.18,107.94,108.03,2158859.0,102.1251,102.3427,102.1157,102.2008,2158859.0
2024-03-19 14:00:00,108.03,108.03,107.93,107.97,3570856.0,102.2008,102.2008,102.1062,102.1441,3570856.0
2024-03-19 15:00:00,107.96,108.06,107.92,107.94,6209516.0,102.1346,102.2292,102.0968,102.1157,6209516.0
2024-03-20 09:30:00,107.98,108.05,107.82,107.82,2434959.0,102.1535,102.2197,102.0022,102.0022,2434959.0
2024-03-20 10:00:00,107.83,107.97,107.76,107.97,7091050.0,102.0116,102.1441,101.9454,102.1441,7091050.0
2024-03-20 11:00:00,107.96,107.99,107.87,107.9,3453844.0,102.1346,102.163,102.0495,102.0778,3453844.0
2024-03-20 12:00:00,107.9,107.96,107.85,107.9,2099537.0,102.0778,102.1346,102.0305,102.0778,2099537.0
2024-03-20 13:00:00,107.9,107.93,107.82,107.89,5612450.0,102.0778,102.1062,102.0022,102.0684,5612450.0
2024-03-20 14:00:00,107.9,108.33,107.53,108.07,9145184.0,102.0778,102.4846,101.7278,102.2387,9145184.0
2024-03-20 15:00:00,108.07,108.22,108.01,108.13,7750394.0,102.2387,102.3806,102.1819,102.2954,7750394.0
2024-03-21 09:30:00,108.43,108.55,108.24,108.33,2322622.0,102.5792,102.6928,102.3995,102.4846,2322622.0
2024-03-21 10:00:00,108.32,108.35,108.13,108.23,4775504.0,102.4752,102.5036,102.2954,102.39,4775504.0
2024-03-21 11:00:00,108.22,108.32,108.17,108.29,3991835.0,102.3806,102.4752,102.3333,102.4468,3991835.0
2024-03-21 12:00:00,108.29,108.41,108.25,108.34,3570290.0,102.4468,102.5603,102.409,102.4941,3570290.0
2024-03-21 13:00:00,108.34,108.37,108.23,108.25,2604848.0,102.4941,102.5225,102.39,102.409,2604848.0
2024-03-21 14:00:00,108.25,108.36,108.23,108.33,2952456.0,102.409,102.513,102.39,102.4846,2952456.0
2024-03-21 15:00:00,108.33,108.34,108.26,108.29,4676259.0,102.4846,102.4941,102.4184,102.4468,4676259.0
2024-03-22 09:30:00,108.89,108.92,108.74,108.77,2247124.0,103.0144,103.0428,102.8725,102.9009,2247124.0
2024-03-22 10:00:00,108.76,108.82,108.67,108.67,2529293.0,102.8914,102.9482,102.8063,102.8063,2529293.0
2024-03-22 11:00:00,108.67,108.78,108.63,108.73,3463883.0,102.8063,102.9104,102.7684,102.8631,3463883.0
2024-03-22 12:00:00,108.72,108.77,108.67,108.7,3210310.0,102.8536,102.9009,102.8063,102.8347,3210310.0
2024-03-22 13:00:00,108.71,108.78,108.69,108.73,2259274.0,102.8441,102.9104,102.8252,102.8631,2259274.0
2024-03-22 14:00:00,108.73,108.75,108.69,108.7,1344349.0,102.8631,102.882,102.8252,102.8347,1344349.0
2024-03-22 15:00:00,108.7,108.73,108.62,108.69,3737433.0,102.8347,102.8631,102.759,102.8252,3737433.0
2024-03-25 09:30:00,108.66,108.66,108.4,108.46,1982902.0,102.7968,102.7968,102.5509,102.6076,1982902.0
2024-03-25 10:00:00,108.46,108.52,108.42,108.49,3791251.0,102.6076,102.6644,102.5698,102.636,3791251.0
2024-03-25 11:00:00,108.48,108.48,108.41,108.44,1220136.0,102.6265,102.6265,102.5603,102.5887,1220136.0
2024-03-25 12:00:00,108.43,108.46,108.39,108.44,1093442.0,102.5792,102.6076,102.5414,102.5887,1093442.0
2024-03-25 13:00:00,108.43,108.48,108.38,108.39,3150923.0,102.5792,102.6265,102.5319,102.5414,3150923.0
2024-03-25 14:00:00,108.38,108.39,108.29,108.36,2502614.0,102.5319,102.5414,102.4468,102.513,2502614.0
2024-03-25 15:00:00,108.35,108.37,108.24,108.31,6489242.0,102.5036,102.5225,102.3995,102.4657,6489242.0
2024-03-26 09:30:00,108.49,108.49,108.21,108.24,2087025.0,102.636,102.636,102.3711,102.3995,2087025.0
2024-03-26 10:00:00,108.23,108.33,108.13,108.21,2402840.0,102.39,102.4846,102.2954,102.3711,2402840.0
2024-03-26 11:00:00,108.21,108.27,108.17,108.17,3996612.0,102.3711,102.4279,102.3333,102.3333,3996612.0
2024-03-26 12:00:00,108.17,108.27,108.16,108.22,3880016.0,102.3333,102.4279,102.3238,102.3806,3880016.0
2024-03-26 13:00:00,108.22,108.34,108.2,108.26,2918542.0,102.3806,102.4941,102.3616,102.4184,2918542.0
2024-03-26 14:00:00,108.26,108.39,108.24,108.39,3189819.0,102.4184,102.5414,102.3995,102.5414,3189819.0
2024-03-26 15:00:00,108.39,108.41,108.24,108.28,5380703.0,102.5414,102.5603,102.3995,102.4373,5380703.0
2024-03-27 09:30:00,108.42,108.51,108.35,108.46,2961047.0,102.5698,102.6549,102.5036,102.6076,2961047.0
2024-03-27 10:00:00,108.47,108.62,108.39,108.61,2958059.0,102.6171,102.759,102.5414,102.7495,2958059.0
2024-03-27 11:00:00,108.61,108.74,108.6,108.73,3087583.0,102.7495,102.8725,102.7401,102.8631,3087583.0
2024-03-27 12:00:00,108.73,108.75,108.66,108.73,3320370.0,102.8631,102.882,102.7968,102.8631,3320370.0
2024-03-27 13:00:00,108.74,108.85,108.7,108.72,6464387.0,102.8725,102.9766,102.8347,102.8536,6464387.0
2024-03-27 14:00:00,108.72,108.78,108.7,108.77,2037608.0,102.8536,102.9104,102.8347,102.9009,2037608.0
2024-03-27 15:00:00,108.76,109.01,108.76,109.0,6330193.0,102.8914,103.1279,102.8914,103.1185,6330193.0
2024-03-28 09:30:00,108.89,109.01,108.8,108.99,1698436.0,103.0144,103.1279,102.9293,103.109,1698436.0
2024-03-28 10:00:00,108.99,109.12,108.98,109.09,7199515.0,103.109,103.232,103.0996,103.2036,7199515.0
2024-03-28 11:00:00,109.09,109.19,109.05,109.16,3882671.0,103.2036,103.2982,103.1658,103.2698,3882671.0
2024-03-28 12:00:00,109.16,109.18,109.03,109.07,2897995.0,103.2698,103.2888,103.1469,103.1847,2897995.0
2024-03-28 13:00:00,109.07,109.08,108.89,108.98,2441932.0,103.1847,103.1942,103.0144,103.0996,2441932.0
2024-03-28 14:00:00,108.98,109.01,108.94,109.01,566557.0,103.0996,103.1279,103.0617,103.1279,566557.0
2024-03-28 15:00:00,109.01,109.03,108.92,108.93,1959585.0,103.1279,103.1469,103.0428,103.0523,1959585.0
2024-04-01 09:30:00,108.02,108.03,107.79,107.84,1582468.0,102.5819,102.5914,102.3635,102.411,1582468.0
2024-04-01 10:00:00,107.82,107.82,107.54,107.54,4043583.0,102.392,102.392,102.1261,102.1261,4043583.0
2024-04-01 11:00:00,107.55,107.55,107.4,107.41,1546069.0,102.1356,102.1356,101.9931,102.0026,1546069.0
2024-04-01 12:00:00,107.4,107.52,107.38,107.5,3064780.0,101.9931,102.1071,101.9741,102.0881,3064780.0
2024-04-01 13:00:00,107.5,107.5,107.42,107.45,2104902.0,102.0881,102.0881,102.0121,102.0406,2104902.0
2024-04-01 14:00:00,107.45,107.55,107.42,107.53,3100917.0,102.0406,102.1356,102.0121,102.1166,3100917.0
2024-04-01 15:00:00,107.52,107.54,107.45,107.48,4350741.0,102.1071,102.1261,102.0406,102.0691,4350741.0
2024-04-02 09:30:00,106.93,106.97,106.72,106.8,4189139.0,101.5468,101.5848,101.3474,101.4233,4189139.0
2024-04-02 10:00:00,106.8,107.16,106.68,107.15,6537997.0,101.4233,101.7652,101.3094,101.7557,6537997.0
2024-04-02 11:00:00,107.16,107.2,107.07,107.18,3148854.0,101.7652,101.8032,101.6797,101.7842,3148854.0
2024-04-02 12:00:00,107.19,107.26,107.12,107.21,3058892.0,101.7937,101.8602,101.7272,101.8127,3058892.0
2024-04-02 13:00:00,107.22,107.25,107.13,107.24,3449908.0,101.8222,101.8507,101.7367,101.8412,3449908.0
2024-04-02 14:00:00,107.23,107.27,107.2,107.23,2650386.0,101.8317,101.8697,101.8032,101.8317,2650386.0
2024-04-02 15:00:00,107.23,107.36,107.22,107.33,7272215.0,101.8317,101.9551,101.8222,101.9266,7272215.0
2024-04-03 09:30:00,106.92,106.93,106.74,106.87,1875009.0,101.5373,101.5468,101.3663,101.4898,1875009.0
2024-04-03 10:00:00,106.88,107.2,106.88,107.2,5292087.0,101.4993,101.8032,101.4993,101.8032,5292087.0
2024-04-03 11:00:00,107.2,107.26,107.14,107.26,2613646.0,101.8032,101.8602,101.7462,101.8602,2613646.0
2024-04-03 12:00:00,107.26,107.56,107.12,107.47,4425091.0,101.8602,102.1451,101.7272,102.0596,4425091.0
2024-04-03 13:00:00,107.47,107.47,107.35,107.44,1204423.0,102.0596,102.0596,101.9456,102.0311,1204423.0
2024-04-03 14:00:00,107.44,107.45,107.36,107.41,1375918.0,102.0311,102.0406,101.9551,102.0026,1375918.0
2024-04-03 15:00:00,107.41,107.43,107.32,107.41,5018270.0,102.0026,102.0216,101.9171,102.0026,5018270.0
2024-04-04 09:30:00,107.78,107.78,107.59,107.59,2251230.0,102.354,102.354,102.1736,102.1736,2251230.0
2024-04-04 10:00:00,107.59,107.72,107.55,107.59,4048653.0,102.1736,102.297,102.1356,102.1736,4048653.0
2024-04-04 11:00:00,107.59,107.6,107.47,107.53,2900460.0,102.1736,102.1831,102.0596,102.1166,2900460.0
2024-04-04 12:00:00,107.53,107.55,107.44,107.45,2943993.0,102.1166,102.1356,102.0311,102.0406,2943993.0
2024-04-04 13:00:00,107.45,107.47,107.31,107.33,4114453.0,102.0406,102.0596,101.9077,101.9266,4114453.0
2024-04-04 14:00:00,107.33,107.59,107.29,107.57,5770282.0,101.9266,102.1736,101.8887,102.1546,5770282.0
2024-04-04 15:00:00,107.58,107.58,107.44,107.51,7397361.0,102.1641,102.1641,102.0311,102.0976,7397361.0
2024-04-05 09:30:00,107.08,107.23,106.97,107.19,3993074.0,101.6892,101.8317,101.5848,101.7937,3993074.0
2024-04-05 10:00:00,107.2,107.38,107.13,107.19,3852657.0,101.8032,101.9741,101.7367,101.7937,3852657.0
2024-04-05 11:00:00,107.2,107.25,107.06,107.22,3696937.0,101.8032,101.8507,101.6702,101.8222,3696937.0
2024-04-05 12:00:00,107.22,107.29,107.2,107.29,896823.0,101.8222,101.8887,101.8032,101.8887,896823.0
2024-04-05 13:00:00,107.29,107.29,107.17,107.2,2871618.0,101.8887,101.8887,101.7747,101.8032,2871618.0
2024-04-05 14:00:00,107.2,107.22,107.09,107.12,2953683.0,101.8032,101.8222,101.6987,101.7272,2953683.0
2024-04-05 15:00:00,107.12,107.14,107.01,107.03,5247282.0,101.7272,101.7462,101.6228,101.6417,5247282.0
2024-04-08 09:30:00,106.93,107.1,106.85,107.04,3615371.0,101.5468,101.7082,101.4708,101.6512,3615371.0
2024-04-08 10:00:00,107.04,107.19,106.95,106.98,6900025.0,101.6512,101.7937,101.5658,101.5943,6900025.0
2024-04-08 11:00:00,106.98,107.09,106.98,107.08,6035397.0,101.5943,101.6987,101.5943,101.6892,6035397.0
2024-04-08 12:00:00,107.07,107.08,106.95,107.04,3314776.0,101.6797,101.6892,101.5658,101.6512,3314776.0
2024-04-08 13:00:00,107.04,107.14,107.03,107.1,2527721.0,101.6512,101.7462,101.6417,101.7082,2527721.0
2024-04-08 14:00:00,107.1,107.22,107.1,107.13,1603707.0,101.7082,101.8222,101.7082,101.7367,1603707.0
2024-04-08 15:00:00,107.13,107.19,107.02,107.05,5901886.0,101.7367,101.7937,101.6323,101.6607,5901886.0
2024-04-09 09:30:00,107.45,107.49,107.39,107.4,2907534.0,102.0406,102.0786,101.9836,101.9931,2907534.0
2024-04-09 10:00:00,107.41,107.54,107.39,107.45,5072036.0,102.0026,102.1261,101.9836,102.0406,5072036.0
2024-04-09 11:00:00,107.45,107.61,107.43,107.57,2156535.0,102.0406,102.1925,102.0216,102.1546,2156535.0
2024-04-09 12:00:00,107.57,107.63,107.54,107.6,1998811.0,102.1546,102.2115,102.1261,102.1831,1998811.0
2024-04-09 13:00:00,107.6,107.61,107.45,107.54,2376774.0,102.1831,102.1925,102.0406,102.1261,2376774.0
2024-04-09 14:00:00,107.54,107.55,107.48,107.52,1228481.0,102.1261,102.1356,102.0691,102.1071,1228481.0
2024-04-09 15:00:00,107.52,107.61,107.47,107.57,4627468.0,102.1071,102.1925,102.0596,102.1546,4627468.0
2024-04-10 09:30:00,106.74,106.74,106.44,106.54,6341256.0,101.3663,101.3663,101.0815,101.1764,6341256.0
2024-04-10 10:00:00,106.53,106.69,106.44,106.53,4614695.0,101.1669,101.3189,101.0815,101.1669,4614695.0
2024-04-10 11:00:00,106.52,106.59,106.42,106.46,5018110.0,101.1574,101.2239,101.0625,101.1004,5018110.0
2024-04-10 12:00:00,106.46,106.52,106.22,106.23,5369014.0,101.1004,101.1574,100.8725,100.882,5369014.0
2024-04-10 13:00:00,106.23,106.3,105.88,106.09,7992172.0,100.882,100.9485,100.5496,100.7491,7992172.0
2024-04-10 14:00:00,106.1,106.17,105.93,105.98,3627744.0,100.7586,100.825,100.5971,100.6446,3627744.0
2024-04-10 15:00:00,105.98,106.07,105.98,106.03,6996481.0,100.6446,100.7301,100.6446,100.6921,6996481.0
2024-04-11 09:30:00,106.31,106.4,105.99,105.99,2670840.0,100.958,101.0435,100.6541,100.6541,2670840.0
2024-04-11 10:00:00,105.99,106.0,105.61,105.79,5009887.0,100.6541,100.6636,100.2932,100.4642,5009887.0
2024-04-11 11:00:00,105.79,105.87,105.61,105.82,4601692.0,100.4642,100.5401,100.2932,100.4927,4601692.0
2024-04-11 12:00:00,105.83,105.84,105.66,105.76,3292149.0,100.5022,100.5117,100.3407,100.4357,3292149.0
2024-04-11 13:00:00,105.76,105.99,105.66,105.98,4662840.0,100.4357,100.6541,100.3407,100.6446,4662840.0
2024-04-11 14:00:00,105.97,106.14,105.82,105.82,3687651.0,100.6351,100.7966,100.4927,100.4927,3687651.0
2024-04-11 15:00:00,105.82,105.98,105.79,105.83,7434781.0,100.4927,100.6446,100.4642,100.5022,7434781.0
2024-04-12 09:30:00,106.28,106.33,106.06,106.18,4100161.0,100.9295,100.977,100.7206,100.8345,4100161.0
2024-04-12 10:00:00,106.19,106.31,106.06,106.13,7614462.0,100.844,100.958,100.7206,100.7871,7614462.0
2024-04-12 11:00:00,106.13,106.21,106.02,106.09,4286258.0,100.7871,100.863,100.6826,100.7491,4286258.0
2024-04-12 12:00:00,106.09,106.17,106.03,106.16,2701152.0,100.7491,100.825,100.6921,100.8155,2701152.0
2024-04-12 13:00:00,106.17,106.32,106.12,106.27,2518144.0,100.825,100.9675,100.7776,100.92,2518144.0
2024-04-12 14:00:00,106.27,106.29,106.2,106.25,3994645.0,100.92,100.939,100.8535,100.901,3994645.0
2024-04-12 15:00:00,106.25,106.25,106.03,106.05,3375366.0,100.901,100.901,100.6921,100.7111,3375366.0
2024-04-15 09:30:00,105.49,105.49,105.24,105.34,3444769.0,100.1793,100.1793,99.9419,100.0368,3444769.0
2024-04-15 10:00:00,105.34,105.35,104.98,105.07,6552968.0,100.0368,100.0463,99.695,99.7804,6552968.0
2024-04-15 11:00:00,105.08,105.12,104.91,105.0,3221466.0,99.7899,99.8279,99.6285,99.7139,3221466.0
2024-04-15 12:00:00,105.0,105.11,104.97,104.97,1625720.0,99.7139,99.8184,99.6855,99.6855,1625720.0
2024-04-15 13:00:00,104.97,105.02,104.85,104.98,2121677.0,99.6855,99.7329,99.5715,99.695,2121677.0
2024-04-15 14:00:00,104.97,104.98,104.74,104.84,1975562.0,99.6855,99.695,99.467,99.562,1975562.0
2024-04-15 15:00:00,104.84,104.9,104.77,104.89,4610315.0,99.562,99.619,99.4955,99.6095,4610315.0
2024-04-16 09:30:00,104.46,104.48,104.18,104.35,3755134.0,99.2011,99.2201,98.9352,99.0967,3755134.0
2024-04-16 10:00:00,104.34,104.51,104.26,104.49,6518074.0,99.0872,99.2486,99.0112,99.2296,6518074.0
2024-04-16 11:00:00,104.49,104.6,104.43,104.53,3901162.0,99.2296,99.3341,99.1726,99.2676,3901162.0
2024-04-16 12:00:00,104.53,104.62,104.44,104.48,4567576.0,99.2676,99.3531,99.1821,99.2201,4567576.0
2024-04-16 13:00:00,104.48,104.52,104.25,104.43,2382008.0,99.2201,99.2581,99.0017,99.1726,2382008.0
2024-04-16 14:00:00,104.42,104.66,104.38,104.64,4378046.0,99.1631,99.3911,99.1252,99.3721,4378046.0
2024-04-16 15:00:00,104.64,104.65,104.44,104.52,5018021.0,99.3721,99.3816,99.1821,99.2581,5018021.0
2024-04-17 09:30:00,105.05,105.11,104.92,104.92,2176025.0,99.7614,99.8184,99.638,99.638,2176025.0
2024-04-17 10:00:00,104.93,104.99,104.81,104.93,3948700.0,99.6475,99.7044,99.5335,99.6475,3948700.0
2024-04-17 11:00:00,104.94,105.07,104.85,105.06,4191078.0,99.657,99.7804,99.5715,99.7709,4191078.0
2024-04-17 12:00:00,105.07,105.07,104.93,105.0,2344877.0,99.7804,99.7804,99.6475,99.7139,2344877.0
2024-04-17 13:00:00,104.99,105.26,104.96,105.25,3211316.0,99.7044,99.9609,99.676,99.9514,3211316.0
2024-04-17 14:00:00,105.24,105.28,105.12,105.14,1764344.0,99.9419,99.9798,99.8279,99.8469,1764344.0
2024-04-17 15:00:00,105.13,105.21,105.03,105.11,5129246.0,99.8374,99.9134,99.7424,99.8184,5129246.0
2024-04-18 09:30:00,105.18,105.21,104.86,104.91,2077016.0,99.8849,99.9134,99.581,99.6285,2077016.0
2024-04-18 10:00:00,104.91,105.06,104.86,104.99,4132889.0,99.6285,99.7709,99.581,99.7044,4132889.0
2024-04-18 11:00:00,104.98,105.04,104.85,104.89,1959829.0,99.695,99.7519,99.5715,99.6095,1959829.0
2024-04-18 12:00:00,104.9,104.97,104.76,104.83,1569419.0,99.619,99.6855,99.486,99.5525,1569419.0
2024-04-18 13:00:00,104.83,104.9,104.73,104.83,1978139.0,99.5525,99.619,99.4575,99.5525,1978139.0
2024-04-18 14:00:00,104.84,104.89,104.72,104.73,2367810.0,99.562,99.6095,99.448,99.4575,2367810.0
2024-04-18 15:00:00,104.74,104.92,104.73,104.89,3544423.0,99.467,99.638,99.4575,99.6095,3544423.0
2024-04-19 09:30:00,105.27,105.29,105.09,105.11,3144021.0,99.9704,99.9893,99.7994,99.8184,3144021.0
2024-04-19 10:00:00,105.11,105.15,104.99,105.1,3245306.0,99.8184,99.8564,99.7044,99.8089,3245306.0
2024-04-19 11:00:00,105.1,105.23,105.07,105.2,1940924.0,99.8089,99.9324,99.7804,99.9039,1940924.0
2024-04-19 12:00:00,105.2,105.2,104.98,105.04,3372970.0,99.9039,99.9039,99.695,99.7519,3372970.0
2024-04-19 13:00:00,105.04,105.04,104.91,104.98,2833162.0,99.7519,99.7519,99.6285,99.695,2833162.0
2024-04-19 14:00:00,104.98,105.09,104.94,105.07,1710565.0,99.695,99.7994,99.657,99.7804,1710565.0
2024-04-19 15:00:00,105.08,105.08,104.95,105.03,2840589.0,99.7899,99.7899,99.6665,99.7424,2840589.0
2024-04-22 09:30:00,104.99,105.03,104.92,105.01,1423493.0,99.7044,99.7424,99.638,99.7234,1423493.0
2024-04-22 10:00:00,105.01,105.19,104.94,105.13,3409087.0,99.7234,99.8944,99.657,99.8374,3409087.0
2024-04-22 11:00:00,105.13,105.23,105.07,105.21,2256908.0,99.8374,99.9324,99.7804,99.9134,2256908.0
2024-04-22 12:00:00,105.21,105.26,105.16,105.24,3680222.0,99.9134,99.9609,99.8659,99.9419,3680222.0
2024-04-22 13:00:00,105.25,105.3,105.18,105.27,3923987.0,99.9514,99.9988,99.8849,99.9704,3923987.0
2024-04-22 14:00:00,105.26,105.27,105.18,105.24,2625774.0,99.9609,99.9704,99.8849,99.9419,2625774.0
2024-04-22 15:00:00,105.24,105.31,105.22,105.24,5296725.0,99.9419,100.0083,99.9229,99.9419,5296725.0
2024-04-23 09:30:00,105.17,105.68,105.01,105.61,2973112.0,99.8754,100.3597,99.7234,100.2932,2973112.0
2024-04-23 10:00:00,105.61,105.8,105.56,105.68,6875780.0,100.2932,100.4737,100.2458,100.3597,6875780.0
2024-04-23 11:00:00,105.69,105.72,105.58,105.65,2225436.0,100.3692,100.3977,100.2647,100.3312,2225436.0
2024-04-23 12:00:00,105.66,105.79,105.64,105.75,2364564.0,100.3407,100.4642,100.3217,100.4262,2364564.0
2024-04-23 13:00:00,105.76,105.87,105.65,105.66,2227990.0,100.4357,100.5401,100.3312,100.3407,2227990.0
2024-04-23 14:00:00,105.66,105.71,105.55,105.56,1853929.0,100.3407,100.3882,100.2363,100.2458,1853929.0
2024-04-23 15:00:00,105.56,105.59,105.44,105.47,4576526.0,100.2458,100.2742,100.1318,100.1603,4576526.0
2024-04-24 09:30:00,105.22,105.28,105.0,105.03,2163263.0,99.9229,99.9798,99.7139,99.7424,2163263.0
2024-04-24 10:00:00,105.02,105.04,104.74,104.87,5432407.0,99.7329,99.7519,99.467,99.5905,5432407.0
2024-04-24 11:00:00,104.88,105.0,104.87,104.92,3580703.0,99.6,99.7139,99.5905,99.638,3580703.0
2024-04-24 12:00:00,104.92,105.02,104.91,105.01,2246032.0,99.638,99.7329,99.6285,99.7234,2246032.0
2024-04-24 13:00:00,105.01,105.05,104.9,105.01,1626289.0,99.7234,99.7614,99.619,99.7234,1626289.0
2024-04-24 14:00:00,105.01,105.03,104.89,104.93,1586228.0,99.7234,99.7424,99.6095,99.6475,1586228.0
2024-04-24 15:00:00,104.93,105.03,104.92,105.03,4458735.0,99.6475,99.7424,99.638,99.7424,4458735.0
2024-04-25 09:30:00,104.3,104.33,104.14,104.21,5661941.0,99.0492,99.0777,98.8972,98.9637,5661941.0
2024-04-25 10:00:00,104.22,104.47,104.17,104.46,5842855.0,98.9732,99.2106,98.9257,99.2011,5842855.0
2024-04-25 11:00:00,104.45,104.64,104.39,104.63,3268129.0,99.1916,99.3721,99.1347,99.3626,3268129.0
2024-04-25 12:00:00,104.63,104.72,104.53,104.69,3582604.0,99.3626,99.448,99.2676,99.4196,3582604.0
2024-04-25 13:00:00,104.68,104.74,104.61,104.72,2961023.0,99.4101,99.467,99.3436,99.448,2961023.0
2024-04-25 14:00:00,104.73,104.74,104.62,104.69,2576519.0,99.4575,99.467,99.3531,99.4196,2576519.0
2024-04-25 15:00:00,104.68,104.78,104.68,104.73,3588375.0,99.4101,99.505,99.4101,99.4575,3588375.0
2024-04-26 09:30:00,105.13,105.3,105.1,105.24,1412587.0,99.8374,99.9988,99.8089,99.9419,1412587.0
2024-04-26 10:00:00,105.24,105.32,105.15,105.16,2175442.0,99.9419,100.0178,99.8564,99.8659,2175442.0
2024-04-26 11:00:00,105.18,105.2,105.09,105.13,1280684.0,99.8849,99.9039,99.7994,99.8374,1280684.0
2024-04-26 12:00:00,105.12,105.21,105.08,105.16,556433.0,99.8279,99.9134,99.7899,99.8659,556433.0
2024-04-26 13:00:00,105.16,105.18,105.07,105.09,1175671.0,99.8659,99.8849,99.7804,99.7994,1175671.0
2024-04-26 14:00:00,105.09,105.15,105.08,105.09,1742586.0,99.7994,99.8564,99.7899,99.7994,1742586.0
2024-04-26 15:00:00,105.09,105.17,105.06,105.13,2317768.0,99.7994,99.8754,99.7709,99.8374,2317768.0
2024-04-29 09:30:00,105.43,105.53,105.3,105.33,1482568.0,100.1223,100.2173,99.9988,100.0273,1482568.0
2024-04-29 10:00:00,105.33,105.66,105.33,105.63,4614102.0,100.0273,100.3407,100.0273,100.3122,4614102.0
2024-04-29 11:00:00,105.63,105.67,105.46,105.48,1692432.0,100.3122,100.3502,100.1508,100.1698,1692432.0
2024-04-29 12:00:00,105.47,105.63,105.46,105.59,847082.0,100.1603,100.3122,100.1508,100.2742,847082.0
2024-04-29 13:00:00,105.59,105.65,105.54,105.59,2070823.0,100.2742,100.3312,100.2268,100.2742,2070823.0
2024-04-29 14:00:00,105.59,105.66,105.56,105.61,2240831.0,100.2742,100.3407,100.2458,100.2932,2240831.0
2024-04-29 15:00:00,105.6,105.6,105.35,105.58,3533522.0,100.2837,100.2837,100.0463,100.2647,3533522.0
2024-04-30 09:30:00,105.14,105.27,105.05,105.18,3443685.0,99.8469,99.9704,99.7614,99.8849,3443685.0
2024-04-30 10:00:00,105.18,105.4,105.18,105.21,3454938.0,99.8849,100.0938,99.8849,99.9134,3454938.0
2024-04-30 11:00:00,105.21,105.32,105.11,105.27,1899595.0,99.9134,100.0178,99.8184,99.9704,1899595.0
2024-04-30 12:00:00,105.27,105.29,105.1,105.17,2048941.0,99.9704,99.9893,99.8089,99.8754,2048941.0
2024-04-30 13:00:00,105.18,105.19,105.13,105.16,1962813.0,99.8849,99.8944,99.8374,99.8659,1962813.0
2024-04-30 14:00:00,105.16,105.2,104.99,105.02,2303180.0,99.8659,99.9039,99.7044,99.7329,2303180.0
2024-04-30 15:00:00,105.02,105.06,104.9,105.0,6368838.0,99.7329,99.7709,99.619,99.7139,6368838.0
2024-05-01 09:30:00,104.88,104.96,104.81,104.84,2536134.0,99.9936,100.0699,99.9269,99.9555,2536134.0
2024-05-01 10:00:00,104.85,105.05,104.68,104.83,4014230.0,99.965,100.1557,99.8029,99.9459,4014230.0
2024-05-01 11:00:00,104.83,104.87,104.76,104.81,1577096.0,99.9459,99.9841,99.8792,99.9269,1577096.0
2024-05-01 12:00:00,104.8,104.82,104.72,104.76,3695767.0,99.9173,99.9364,99.8411,99.8792,3695767.0
2024-05-01 13:00:00,104.76,104.88,104.68,104.83,2231904.0,99.8792,99.9936,99.8029,99.9459,2231904.0
2024-05-01 14:00:00,104.84,105.55,104.65,105.43,6106280.0,99.9555,100.6324,99.7743,100.518,6106280.0
2024-05-01 15:00:00,105.43,105.45,105.0,105.02,8046112.0,100.518,100.537,100.108,100.1271,8046112.0
2024-05-02 09:30:00,105.07,105.22,104.93,105.19,2450351.0,100.1747,100.3178,100.0413,100.2892,2450351.0
2024-05-02 10:00:00,105.19,105.2,104.95,105.17,3436569.0,100.2892,100.2987,100.0603,100.2701,3436569.0
2024-05-02 11:00:00,105.16,105.42,105.13,105.38,3576837.0,100.2606,100.5084,100.232,100.4703,3576837.0
2024-05-02 12:00:00,105.39,105.48,105.34,105.46,2551251.0,100.4798,100.5656,100.4322,100.5466,2551251.0
2024-05-02 13:00:00,105.46,105.68,105.45,105.62,4579031.0,100.5466,100.7563,100.537,100.6991,4579031.0
2024-05-02 14:00:00,105.62,105.72,105.55,105.7,2548136.0,100.6991,100.7945,100.6324,100.7754,2548136.0
2024-05-02 15:00:00,105.7,105.71,105.57,105.66,4015654.0,100.7754,100.7849,100.6515,100.7373,4015654.0
2024-05-03 09:30:00,106.48,106.58,106.31,106.4,4056286.0,101.5191,101.6144,101.357,101.4428,4056286.0
2024-05-03 10:00:00,106.41,106.79,106.0,106.17,6066113.0,101.4523,101.8146,101.0614,101.2235,6066113.0
2024-05-03 11:00:00,106.18,106.32,106.16,106.3,4173573.0,101.233,101.3665,101.214,101.3474,4173573.0
2024-05-03 12:00:00,106.3,106.36,106.22,106.25,1942096.0,101.3474,101.4046,101.2712,101.2998,1942096.0
2024-05-03 13:00:00,106.25,106.35,106.23,106.3,2421133.0,101.2998,101.3951,101.2807,101.3474,2421133.0
2024-05-03 14:00:00,106.31,106.41,106.3,106.4,1180367.0,101.357,101.4523,101.3474,101.4428,1180367.0
2024-05-03 15:00:00,106.39,106.45,106.34,106.42,2947403.0,101.4332,101.4905,101.3856,101.4619,2947403.0
2024-05-06 09:30:00,106.52,106.58,106.49,106.52,2802356.0,101.5572,101.6144,101.5286,101.5572,2802356.0
2024-05-06 10:00:00,106.52,106.59,106.5,106.52,4084619.0,101.5572,101.6239,101.5381,101.5572,4084619.0
2024-05-06 11:00:00,106.51,106.57,106.45,106.55,1429757.0,101.5477,101.6049,101.4905,101.5858,1429757.0
2024-05-06 12:00:00,106.55,106.6,106.49,106.6,1311691.0,101.5858,101.6335,101.5286,101.6335,1311691.0
2024-05-06 13:00:00,106.6,106.69,106.58,106.67,3304200.0,101.6335,101.7193,101.6144,101.7002,3304200.0
2024-05-06 14:00:00,106.67,106.71,106.58,106.66,1205634.0,101.7002,101.7383,101.6144,101.6907,1205634.0
2024-05-06 15:00:00,106.66,106.69,106.57,106.69,2511197.0,101.6907,101.7193,101.6049,101.7193,2511197.0
2024-05-07 09:30:00,107.0,107.07,106.9,106.95,2269569.0,102.0148,102.0816,101.9195,101.9672,2269569.0
2024-05-07 10:00:00,106.95,107.09,106.95,107.03,6232041.0,101.9672,102.1006,101.9672,102.0434,6232041.0
2024-05-07 11:00:00,107.03,107.16,107.0,107.12,4688340.0,102.0434,102.1674,102.0148,102.1292,4688340.0
2024-05-07 12:00:00,107.13,107.13,106.98,107.02,2776070.0,102.1388,102.1388,101.9958,102.0339,2776070.0
2024-05-07 13:00:00,107.02,107.08,106.83,106.84,2343042.0,102.0339,102.0911,101.8528,101.8623,2343042.0
2024-05-07 14:00:00,106.83,106.9,106.7,106.73,3512656.0,101.8528,101.9195,101.7288,101.7574,3512656.0
2024-05-07 15:00:00,106.73,106.78,106.65,106.75,4383379.0,101.7574,101.8051,101.6811,101.7765,4383379.0
2024-05-08 09:30:00,106.5,106.55,106.41,106.48,2325867.0,101.5381,101.5858,101.4523,101.5191,2325867.0
2024-05-08 10:00:00,106.48,106.64,106.46,106.57,3652850.0,101.5191,101.6716,101.5,101.6049,3652850.0
2024-05-08 11:00:00,106.57,106.64,106.51,106.62,2572076.0,101.6049,101.6716,101.5477,101.6525,2572076.0
2024-05-08 12:00:00,106.61,106.65,106.53,106.61,3151367.0,101.643,101.6811,101.5667,101.643,3151367.0
2024-05-08 13:00:00,106.61,106.65,106.52,106.56,2537803.0,101.643,101.6811,101.5572,101.5953,2537803.0
2024-05-08 14:00:00,106.56,106.56,106.48,106.5,2931989.0,101.5953,101.5953,101.5191,101.5381,2931989.0
2024-05-08 15:00:00,106.5,106.51,106.46,106.46,1639351.0,101.5381,101.5477,101.5,101.5,1639351.0
2024-05-09 09:30:00,106.4,106.42,106.29,106.3,2010605.0,101.4428,101.4619,101.3379,101.3474,2010605.0
2024-05-09 10:00:00,106.3,106.53,106.29,106.44,3253063.0,101.3474,101.5667,101.3379,101.4809,3253063.0
2024-05-09 11:00:00,106.44,106.5,106.4,106.42,2441627.0,101.4809,101.5381,101.4428,101.4619,2441627.0
2024-05-09 12:00:00,106.42,106.44,106.36,106.41,2464366.0,101.4619,101.4809,101.4046,101.4523,2464366.0
2024-05-09 13:00:00,106.41,106.67,106.33,106.65,5931035.0,101.4523,101.7002,101.376,101.6811,5931035.0
2024-05-09 14:00:00,106.66,106.77,106.61,106.76,3628897.0,101.6907,101.7955,101.643,101.786,3628897.0
2024-05-09 15:00:00,106.76,106.76,106.62,106.64,4674221.0,101.786,101.786,101.6525,101.6716,4674221.0
2024-05-10 09:30:00,106.44,106.51,106.38,106.5,1362946.0,101.4809,101.5477,101.4237,101.5381,1362946.0
2024-05-10 10:00:00,106.49,106.52,106.25,106.28,5553844.0,101.5286,101.5572,101.2998,101.3284,5553844.0
2024-05-10 11:00:00,106.28,106.34,106.25,106.33,2437034.0,101.3284,101.3856,101.2998,101.376,2437034.0
2024-05-10 12:00:00,106.33,106.33,106.19,106.24,1182071.0,101.376,101.376,101.2426,101.2902,1182071.0
2024-05-10 13:00:00,106.25,106.33,106.23,106.29,947685.0,101.2998,101.376,101.2807,101.3379,947685.0
2024-05-10 14:00:00,106.28,106.29,106.25,106.27,1513139.0,101.3284,101.3379,101.2998,101.3188,1513139.0
2024-05-10 15:00:00,106.27,106.32,106.23,106.29,2509401.0,101.3188,101.3665,101.2807,101.3379,2509401.0
2024-05-13 09:30:00,106.56,106.65,106.51,106.54,2923774.0,101.5953,101.6811,101.5477,101.5763,2923774.0
2024-05-13 10:00:00,106.53,106.57,106.5,106.54,4931961.0,101.5667,101.6049,101.5381,101.5763,4931961.0
2024-05-13 11:00:00,106.54,106.54,106.37,106.39,2264314.0,101.5763,101.5763,101.4142,101.4332,2264314.0
2024-05-13 12:00:00,106.39,106.46,106.38,106.45,1998029.0,101.4332,101.5,101.4237,101.4905,1998029.0
2024-05-13 13:00:00,106.45,106.48,106.43,106.48,972329.0,101.4905,101.5191,101.4714,101.5191,972329.0
2024-05-13 14:00:00,106.48,106.48,106.36,106.4,2488375.0,101.5191,101.5191,101.4046,101.4428,2488375.0
2024-05-13 15:00:00,106.41,106.41,106.32,106.34,3841370.0,101.4523,101.4523,101.3665,101.3856,3841370.0
2024-05-14 09:30:00,106.63,106.67,106.56,106.63,1951703.0,101.6621,101.7002,101.5953,101.6621,1951703.0
2024-05-14 10:00:00,106.63,106.7,106.5,106.66,6256629.0,101.6621,101.7288,101.5381,101.6907,6256629.0
2024-05-14 11:00:00,106.66,106.66,106.5,106.56,1794004.0,101.6907,101.6907,101.5381,101.5953,1794004.0
2024-05-14 12:00:00,106.56,106.71,106.53,106.7,1674531.0,101.5953,101.7383,101.5667,101.7288,1674531.0
2024-05-14 13:00:00,106.7,106.71,106.62,106.69,1687959.0,101.7288,101.7383,101.6525,101.7193,1687959.0
2024-05-14 14:00:00,106.7,106.78,106.69,106.77,1495253.0,101.7288,101.8051,101.7193,101.7955,1495253.0
2024-05-14 15:00:00,106.76,106.78,106.64,106.65,7938618.0,101.786,101.8051,101.6716,101.6811,7938618.0
2024-05-15 09:30:00,107.5,107.5,107.25,107.32,2853508.0,102.4915,102.4915,102.2532,102.3199,2853508.0
2024-05-15 10:00:00,107.32,107.51,107.3,107.46,6126491.0,102.3199,102.5011,102.3009,102.4534,6126491.0
2024-05-15 11:00:00,107.46,107.6,107.46,107.54,4172989.0,102.4534,102.5869,102.4534,102.5297,4172989.0
2024-05-15 12:00:00,107.55,107.78,107.5,107.76,5375918.0,102.5392,102.7585,102.4915,102.7394,5375918.0
2024-05-15 13:00:00,107.76,107.77,107.65,107.66,4200929.0,102.7394,102.749,102.6345,102.6441,4200929.0
2024-05-15 14:00:00,107.67,107.67,107.55,107.59,3433779.0,102.6536,102.6536,102.5392,102.5773,3433779.0
2024-05-15 15:00:00,107.59,107.64,107.52,107.6,6305442.0,102.5773,102.625,102.5106,102.5869,6305442.0
2024-05-16 09:30:00,107.72,107.78,107.46,107.48,2936281.0,102.7013,102.7585,102.4534,102.4725,2936281.0
2024-05-16 10:00:00,107.48,107.73,107.48,107.71,3093583.0,102.4725,102.7108,102.4725,102.6918,3093583.0
2024-05-16 11:00:00,107.71,107.73,107.59,107.59,1764363.0,102.6918,102.7108,102.5773,102.5773,1764363.0
2024-05-16 12:00:00,107.58,107.6,107.5,107.57,3191371.0,102.5678,102.5869,102.4915,102.5583,3191371.0
2024-05-16 13:00:00,107.57,107.57,107.47,107.5,2155014.0,102.5583,102.5583,102.4629,102.4915,2155014.0
2024-05-16 14:00:00,107.5,107.51,107.41,107.43,4589738.0,102.4915,102.5011,102.4057,102.4248,4589738.0
2024-05-16 15:00:00,107.43,107.5,107.39,107.44,4217174.0,102.4248,102.4915,102.3867,102.4343,4217174.0
2024-05-17 09:30:00,107.25,107.35,107.18,107.3,2387366.0,102.2532,102.3485,102.1864,102.3009,2387366.0
2024-05-17 10:00:00,107.3,107.45,107.3,107.44,3616271.0,102.3009,102.4439,102.3009,102.4343,3616271.0
2024-05-17 11:00:00,107.45,107.45,107.24,107.26,2739667.0,102.4439,102.4439,102.2436,102.2627,2739667.0
2024-05-17 12:00:00,107.26,107.29,107.18,107.19,1442845.0,102.2627,102.2913,102.1864,102.196,1442845.0
2024-05-17 13:00:00,107.19,107.23,107.16,107.19,1897477.0,102.196,102.2341,102.1674,102.196,1897477.0
2024-05-17 14:00:00,107.19,107.22,107.16,107.21,2160795.0,102.196,102.2246,102.1674,102.215,2160795.0
2024-05-17 15:00:00,107.22,107.26,107.17,107.21,4616226.0,102.2246,102.2627,102.1769,102.215,4616226.0
2024-05-20 09:30:00,107.11,107.19,107.06,107.19,1322251.0,102.1197,102.196,102.072,102.196,1322251.0
2024-05-20 10:00:00,107.19,107.19,107.07,107.13,3225515.0,102.196,102.196,102.0816,102.1388,3225515.0
2024-05-20 11:00:00,107.13,107.15,107.06,107.13,1362397.0,102.1388,102.1578,102.072,102.1388,1362397.0
2024-05-20 12:00:00,107.13,107.19,107.12,107.19,2652358.0,102.1388,102.196,102.1292,102.196,2652358.0
2024-05-20 13:00:00,107.18,107.22,107.15,107.19,862392.0,102.1864,102.2246,102.1578,102.196,862392.0
2024-05-20 14:00:00,107.19,107.23,107.15,107.19,584524.0,102.196,102.2341,102.1578,102.196,584524.0
2024-05-20 15:00:00,107.19,107.21,107.09,107.16,2062501.0,102.196,102.215,102.1006,102.1674,2062501.0
2024-05-21 09:30:00,107.44,107.48,107.31,107.43,2616214.0,102.4343,102.4725,102.3104,102.4248,2616214.0
2024-05-21 10:00:00,107.42,107.46,107.3,107.3,2999674.0,102.4153,102.4534,102.3009,102.3009,2999674.0
2024-05-21 11:00:00,107.3,107.39,107.28,107.39,1455578.0,102.3009,102.3867,102.2818,102.3867,1455578.0
2024-05-21 12:00:00,107.38,107.4,107.31,107.38,2251254.0,102.3771,102.3962,102.3104,102.3771,2251254.0
2024-05-21 13:00:00,107.38,107.4,107.31,107.36,1882266.0,102.3771,102.3962,102.3104,102.3581,1882266.0
2024-05-21 14:00:00,107.36,107.36,107.29,107.3,1597035.0,102.3581,102.3581,102.2913,102.3009,1597035.0
2024-05-21 15:00:00,107.3,107.36,107.26,107.31,2685664.0,102.3009,102.3581,102.2627,102.3104,2685664.0
2024-05-22 09:30:00,107.01,107.21,107.0,107.15,3376671.0,102.0244,102.215,102.0148,102.1578,3376671.0
2024-05-22 10:00:00,107.14,107.3,107.06,107.29,3491115.0,102.1483,102.3009,102.072,102.2913,3491115.0
2024-05-22 11:00:00,107.3,107.32,107.2,107.23,3908996.0,102.3009,102.3199,102.2055,102.2341,3908996.0
2024-05-22 12:00:00,107.23,107.28,107.22,107.23,2344732.0,102.2341,102.2818,102.2246,102.2341,2344732.0
2024-05-22 13:00:00,107.23,107.27,107.13,107.22,2615424.0,102.2341,102.2723,102.1388,102.2246,2615424.0
2024-05-22 14:00:00,107.23,107.27,107.07,107.11,3611942.0,102.2341,102.2723,102.0816,102.1197,3611942.0
2024-05-22 15:00:00,107.11,107.19,107.1,107.18,2368280.0,102.1197,102.196,102.1102,102.1864,2368280.0
2024-05-23 09:30:00,107.3,107.34,106.7,106.77,2530790.0,102.3009,102.339,101.7288,101.7955,2530790.0
2024-05-23 10:00:00,106.77,106.84,106.59,106.67,7316417.0,101.7955,101.8623,101.6239,101.7002,7316417.0
2024-05-23 11:00:00,106.68,106.71,106.57,106.69,2668884.0,101.7097,101.7383,101.6049,101.7193,2668884.0
2024-05-23 12:00:00,106.69,106.77,106.68,106.74,1544435.0,101.7193,101.7955,101.7097,101.7669,1544435.0
2024-05-23 13:00:00,106.74,106.77,106.67,106.76,2870445.0,101.7669,101.7955,101.7002,101.786,2870445.0
2024-05-23 14:00:00,106.75,106.82,106.69,106.72,2175839.0,101.7765,101.8432,101.7193,101.7479,2175839.0
2024-05-23 15:00:00,106.72,106.78,106.68,106.7,3222066.0,101.7479,101.8051,101.7097,101.7288,3222066.0
2024-05-24 09:30:00,106.7,106.75,106.62,106.75,997602.0,101.7288,101.7765,101.6525,101.7765,997602.0
2024-05-24 10:00:00,106.76,106.9,106.76,106.88,2547566.0,101.786,101.9195,101.786,101.9004,2547566.0
2024-05-24 11:00:00,106.88,106.98,106.8,106.85,2507288.0,101.9004,101.9958,101.8241,101.8718,2507288.0
2024-05-24 12:00:00,106.85,106.96,106.84,106.87,983440.0,101.8718,101.9767,101.8623,101.8909,983440.0
2024-05-24 13:00:00,106.88,106.97,106.87,106.94,285474.0,101.9004,101.9862,101.8909,101.9576,285474.0
2024-05-24 14:00:00,106.94,106.99,106.93,106.95,355422.0,101.9576,102.0053,101.9481,101.9672,355422.0
2024-05-24 15:00:00,106.95,106.99,106.92,106.97,666325.0,101.9672,102.0053,101.9386,101.9862,666325.0
2024-05-28 09:30:00,107.13,107.13,106.86,106.89,645782.0,102.1388,102.1388,101.8814,101.91,645782.0
2024-05-28 10:00:00,106.88,106.88,106.73,106.83,3212354.0,101.9004,101.9004,101.7574,101.8528,3212354.0
2024-05-28 11:00:00,106.83,106.84,106.67,106.7,1191423.0,101.8528,101.8623,101.7002,101.7288,1191423.0
2024-05-28 12:00:00,106.7,106.74,106.64,106.64,1024281.0,101.7288,101.7669,101.6716,101.6716,1024281.0
2024-05-28 13:00:00,106.64,106.67,106.35,106.37,1763100.0,101.6716,101.7002,101.3951,101.4142,1763100.0
2024-05-28 14:00:00,106.37,106.41,106.28,106.32,3585020.0,101.4142,101.4523,101.3284,101.3665,3585020.0
2024-05-28 15:00:00,106.32,106.37,106.27,106.35,2936429.0,101.3665,101.4142,101.3188,101.3951,2936429.0
2024-05-29 09:30:00,105.95,105.97,105.75,105.88,3429355.0,101.0137,101.0328,100.8231,100.947,3429355.0
2024-05-29 10:00:00,105.87,105.93,105.65,105.69,3444351.0,100.9375,100.9947,100.7277,100.7659,3444351.0
2024-05-29 11:00:00,105.69,105.75,105.63,105.71,4043794.0,100.7659,100.8231,100.7087,100.7849,4043794.0
2024-05-29 12:00:00,105.71,105.73,105.63,105.67,4092256.0,100.7849,100.804,100.7087,100.7468,4092256.0
2024-05-29 13:00:00,105.67,105.76,105.55,105.76,4761489.0,100.7468,100.8326,100.6324,100.8326,4761489.0
2024-05-29 14:00:00,105.76,105.81,105.68,105.71,3435044.0,100.8326,100.8803,100.7563,100.7849,3435044.0
2024-05-29 15:00:00,105.71,105.83,105.69,105.78,3977478.0,100.7849,100.8993,100.7659,100.8517,3977478.0
2024-05-30 09:30:00,106.2,106.27,106.13,106.26,2434075.0,101.2521,101.3188,101.1854,101.3093,2434075.0
2024-05-30 10:00:00,106.26,106.34,106.23,106.31,3904586.0,101.3093,101.3856,101.2807,101.357,3904586.0
2024-05-30 11:00:00,106.32,106.42,106.28,106.4,3057469.0,101.3665,101.4619,101.3284,101.4428,3057469.0
2024-05-30 12:00:00,106.41,106.43,106.37,106.39,1818603.0,101.4523,101.4714,101.4142,101.4332,1818603.0
2024-05-30 13:00:00,106.4,106.45,106.39,106.42,1552970.0,101.4428,101.4905,101.4332,101.4619,1552970.0
2024-05-30 14:00:00,106.42,106.43,106.31,106.36,2774696.0,101.4619,101.4714,101.357,101.4046,2774696.0
2024-05-30 15:00:00,106.35,106.43,106.29,106.41,3926546.0,101.3951,101.4714,101.3379,101.4523,3926546.0
2024-05-31 09:30:00,106.79,107.02,106.79,106.9,1728269.0,101.8146,102.0339,101.8146,101.9195,1728269.0
2024-05-31 10:00:00,106.92,106.97,106.86,106.94,2716382.0,101.9386,101.9862,101.8814,101.9576,2716382.0
2024-05-31 11:00:00,106.94,106.96,106.72,106.76,2207943.0,101.9576,101.9767,101.7479,101.786,2207943.0
2024-05-31 12:00:00,106.77,106.77,106.66,106.7,1537448.0,101.7955,101.7955,101.6907,101.7288,1537448.0
2024-05-31 13:00:00,106.69,106.78,106.68,106.78,940983.0,101.7193,101.8051,101.7097,101.8051,940983.0
2024-05-31 14:00:00,106.78,106.83,106.73,106.76,3129424.0,101.8051,101.8528,101.7574,101.786,3129424.0
2024-05-31 15:00:00,106.75,106.96,106.75,106.93,4198223.0,101.7765,101.9767,101.7765,101.9481,4198223.0
2024-06-03 09:30:00,106.81,106.88,106.76,106.83,1106324.0,102.2179,102.2849,102.17,102.237,1106324.0
2024-06-03 10:00:00,106.83,107.24,106.83,107.14,5056265.0,102.237,102.6294,102.237,102.5337,5056265.0
2024-06-03 11:00:00,107.14,107.22,107.1,107.17,2582784.0,102.5337,102.6102,102.4954,102.5624,2582784.0
2024-06-03 12:00:00,107.17,107.19,107.05,107.18,2109433.0,102.5624,102.5815,102.4476,102.572,2109433.0
2024-06-03 13:00:00,107.18,107.23,107.16,107.19,1479844.0,102.572,102.6198,102.5528,102.5815,1479844.0
2024-06-03 14:00:00,107.19,107.24,107.15,107.19,2554860.0,102.5815,102.6294,102.5433,102.5815,2554860.0
2024-06-03 15:00:00,107.19,107.24,107.15,107.23,2084635.0,102.5815,102.6294,102.5433,102.6198,2084635.0
2024-06-04 09:30:00,107.52,107.56,107.41,107.5,4553220.0,102.8973,102.9356,102.7921,102.8782,4553220.0
2024-06-04 10:00:00,107.53,107.75,107.35,107.45,5347472.0,102.9069,103.1175,102.7347,102.8304,5347472.0
2024-06-04 11:00:00,107.45,107.57,107.45,107.54,1701647.0,102.8304,102.9452,102.8304,102.9165,1701647.0
2024-06-04 12:00:00,107.55,107.67,107.53,107.65,988567.0,102.9261,103.0409,102.9069,103.0218,988567.0
2024-06-04 13:00:00,107.64,107.8,107.6,107.72,2104830.0,103.0122,103.1653,102.9739,103.0887,2104830.0
2024-06-04 14:00:00,107.72,107.72,107.58,107.61,2692189.0,103.0887,103.0887,102.9548,102.9835,2692189.0
2024-06-04 15:00:00,107.61,107.69,107.55,107.65,2753331.0,102.9835,103.06,102.9261,103.0218,2753331.0
2024-06-05 09:30:00,107.82,107.95,107.73,107.95,3357587.0,103.1844,103.3089,103.0983,103.3089,3357587.0
2024-06-05 10:00:00,107.93,107.95,107.43,107.7,4559224.0,103.2897,103.3089,102.8112,103.0696,4559224.0
2024-06-05 11:00:00,107.7,107.98,107.69,107.89,4657534.0,103.0696,103.3376,103.06,103.2514,4657534.0
2024-06-05 12:00:00,107.89,107.96,107.86,107.88,2614204.0,103.2514,103.3184,103.2227,103.2419,2614204.0
2024-06-05 13:00:00,107.89,107.94,107.85,107.91,1245822.0,103.2514,103.2993,103.2132,103.2706,1245822.0
2024-06-05 14:00:00,107.9,107.98,107.86,107.97,2459740.0,103.261,103.3376,103.2227,103.328,2459740.0
2024-06-05 15:00:00,107.98,108.03,107.94,108.01,3065357.0,103.3376,103.3854,103.2993,103.3663,3065357.0
2024-06-06 09:30:00,107.83,107.99,107.78,107.89,1042049.0,103.194,103.3471,103.1462,103.2514,1042049.0
2024-06-06 10:00:00,107.89,107.98,107.78,107.84,2562277.0,103.2514,103.3376,103.1462,103.2036,2562277.0
2024-06-06 11:00:00,107.84,108.01,107.84,107.93,2437908.0,103.2036,103.3663,103.2036,103.2897,2437908.0
2024-06-06 12:00:00,107.92,107.94,107.82,107.86,2651570.0,103.2801,103.2993,103.1844,103.2227,2651570.0
2024-06-06 13:00:00,107.85,107.97,107.82,107.92,3390179.0,103.2132,103.328,103.1844,103.2801,3390179.0
2024-06-06 14:00:00,107.91,108.02,107.91,108.0,2626549.0,103.2706,103.3758,103.2706,103.3567,2626549.0
2024-06-06 15:00:00,108.0,108.03,107.92,107.94,2724716.0,103.3567,103.3854,103.2801,103.2993,2724716.0
2024-06-07 09:30:00,107.03,107.04,106.88,106.94,4510613.0,102.4284,102.438,102.2849,102.3423,4510613.0
2024-06-07 10:00:00,106.94,107.14,106.87,107.08,6389506.0,102.3423,102.5337,102.2753,102.4763,6389506.0
2024-06-07 11:00:00,107.09,107.17,107.06,107.1,2422220.0,102.4858,102.5624,102.4571,102.4954,2422220.0
2024-06-07 12:00:00,107.11,107.2,107.08,107.14,1655503.0,102.505,102.5911,102.4763,102.5337,1655503.0
2024-06-07 13:00:00,107.14,107.15,107.01,107.03,1314012.0,102.5337,102.5433,102.4093,102.4284,1314012.0
2024-06-07 14:00:00,107.02,107.05,107.0,107.03,2862014.0,102.4188,102.4476,102.3997,102.4284,2862014.0
2024-06-07 15:00:00,107.02,107.05,106.96,106.97,3258360.0,102.4188,102.4476,102.3614,102.371,3258360.0
2024-06-10 09:30:00,106.75,106.8,106.66,106.76,974136.0,102.1604,102.2083,102.0743,102.17,974136.0
2024-06-10 10:00:00,106.76,106.8,106.69,106.73,1595500.0,102.17,102.2083,102.103,102.1413,1595500.0
2024-06-10 11:00:00,106.73,106.84,106.7,106.83,2248849.0,102.1413,102.2466,102.1126,102.237,2248849.0
2024-06-10 12:00:00,106.83,106.84,106.7,106.72,1602977.0,102.237,102.2466,102.1126,102.1317,1602977.0
2024-06-10 13:00:00,106.72,106.76,106.65,106.73,2291658.0,102.1317,102.17,102.0647,102.1413,2291658.0
2024-06-10 14:00:00,106.73,106.79,106.72,106.73,4110819.0,102.1413,102.1987,102.1317,102.1413,4110819.0
2024-06-10 15:00:00,106.73,106.79,106.72,106.75,4388768.0,102.1413,102.1987,102.1317,102.1604,4388768.0
2024-06-11 09:30:00,106.74,106.83,106.73,106.82,2167330.0,102.1509,102.237,102.1413,102.2274,2167330.0
2024-06-11 10:00:00,106.82,106.94,106.78,106.91,2321410.0,102.2274,102.3423,102.1892,102.3136,2321410.0
2024-06-11 11:00:00,106.91,106.91,106.78,106.83,2010165.0,102.3136,102.3136,102.1892,102.237,2010165.0
2024-06-11 12:00:00,106.83,106.84,106.77,106.8,1132274.0,102.237,102.2466,102.1796,102.2083,1132274.0
2024-06-11 13:00:00,106.79,107.21,106.78,107.17,1995548.0,102.1987,102.6007,102.1892,102.5624,1995548.0
2024-06-11 14:00:00,107.16,107.26,107.14,107.23,1429568.0,102.5528,102.6485,102.5337,102.6198,1429568.0
2024-06-11 15:00:00,107.23,107.27,107.17,107.19,5841256.0,102.6198,102.6581,102.5624,102.5815,5841256.0
2024-06-12 09:30:00,108.28,108.3,108.19,108.27,4895358.0,103.6247,103.6438,103.5385,103.6151,4895358.0
2024-06-12 10:00:00,108.27,108.47,108.2,108.36,5714318.0,103.6151,103.8065,103.5481,103.7012,5714318.0
2024-06-12 11:00:00,108.36,108.45,108.36,108.4,2090231.0,103.7012,103.7874,103.7012,103.7395,2090231.0
2024-06-12 12:00:00,108.39,108.56,108.36,108.54,1882014.0,103.7299,103.8926,103.7012,103.8735,1882014.0
2024-06-12 13:00:00,108.55,108.56,108.4,108.46,1627042.0,103.8831,103.8926,103.7395,103.7969,1627042.0
2024-06-12 14:00:00,108.45,108.48,108.0,108.12,3047774.0,103.7874,103.8161,103.3567,103.4715,3047774.0
2024-06-12 15:00:00,108.11,108.13,107.82,107.84,6011919.0,103.462,103.4811,103.1844,103.2036,6011919.0
2024-06-13 09:30:00,108.35,108.4,108.17,108.19,2537113.0,103.6917,103.7395,103.5194,103.5385,2537113.0
2024-06-13 10:00:00,108.19,108.28,108.05,108.15,4614815.0,103.5385,103.6247,103.4046,103.5003,4614815.0
2024-06-13 11:00:00,108.15,108.39,108.09,108.34,3599167.0,103.5003,103.7299,103.4428,103.6821,3599167.0
2024-06-13 12:00:00,108.35,108.4,108.27,108.31,2748416.0,103.6917,103.7395,103.6151,103.6534,2748416.0
2024-06-13 13:00:00,108.31,108.55,108.27,108.33,3081939.0,103.6534,103.8831,103.6151,103.6725,3081939.0
2024-06-13 14:00:00,108.33,108.42,108.28,108.37,1920944.0,103.6725,103.7586,103.6247,103.7108,1920944.0
2024-06-13 15:00:00,108.37,108.41,108.33,108.38,2634094.0,103.7108,103.7491,103.6725,103.7204,2634094.0
2024-06-14 09:30:00,108.43,108.55,108.25,108.54,3584183.0,103.7682,103.8831,103.596,103.8735,3584183.0
2024-06-14 10:00:00,108.54,108.58,108.37,108.42,6035846.0,103.8735,103.9118,103.7108,103.7586,6035846.0
2024-06-14 11:00:00,108.42,108.44,108.28,108.31,2936650.0,103.7586,103.7778,103.6247,103.6534,2936650.0
2024-06-14 12:00:00,108.3,108.39,108.26,108.34,2276933.0,103.6438,103.7299,103.6055,103.6821,2276933.0
2024-06-14 13:00:00,108.34,108.41,108.29,108.39,2309278.0,103.6821,103.7491,103.6342,103.7299,2309278.0
2024-06-14 14:00:00,108.39,108.41,108.33,108.35,1701790.0,103.7299,103.7491,103.6725,103.6917,1701790.0
2024-06-14 15:00:00,108.36,108.48,108.33,108.47,3030458.0,103.7012,103.8161,103.6725,103.8065,3030458.0
2024-06-17 09:30:00,107.82,107.92,107.73,107.81,1724513.0,103.1844,103.2801,103.0983,103.1749,1724513.0
2024-06-17 10:00:00,107.82,107.83,107.72,107.82,3016335.0,103.1844,103.194,103.0887,103.1844,3016335.0
2024-06-17 11:00:00,107.82,107.86,107.73,107.81,1616602.0,103.1844,103.2227,103.0983,103.1749,1616602.0
2024-06-17 12:00:00,107.81,107.92,107.81,107.87,2017009.0,103.1749,103.2801,103.1749,103.2323,2017009.0
2024-06-17 13:00:00,107.87,107.97,107.84,107.97,1869416.0,103.2323,103.328,103.2036,103.328,1869416.0
2024-06-17 14:00:00,107.97,108.01,107.86,107.88,1868282.0,103.328,103.3663,103.2227,103.2419,1868282.0
2024-06-17 15:00:00,107.88,107.95,107.84,107.94,6514815.0,103.2419,103.3089,103.2036,103.2993,6514815.0
2024-06-18 09:30:00,108.18,108.33,108.16,108.29,3005202.0,103.529,103.6725,103.5098,103.6342,3005202.0
2024-06-18 10:00:00,108.29,108.29,108.14,108.21,2300961.0,103.6342,103.6342,103.4907,103.5577,2300961.0
2024-06-18 11:00:00,108.21,108.44,108.19,108.4,1815509.0,103.5577,103.7778,103.5385,103.7395,1815509.0
2024-06-18 12:00:00,108.4,108.46,108.35,108.38,3125691.0,103.7395,103.7969,103.6917,103.7204,3125691.0
2024-06-18 13:00:00,108.39,108.55,108.33,108.34,2484097.0,103.7299,103.8831,103.6725,103.6821,2484097.0
2024-06-18 14:00:00,108.33,108.41,108.27,108.41,2551584.0,103.6725,103.7491,103.6151,103.7491,2551584.0
2024-06-18 15:00:00,108.41,108.45,108.37,108.44,4322829.0,103.7491,103.7874,103.7108,103.7778,4322829.0
2024-06-20 09:30:00,107.84,107.99,107.79,107.92,1068051.0,103.2036,103.3471,103.1557,103.2801,1068051.0
2024-06-20 10:00:00,107.93,107.98,107.8,107.83,2998881.0,103.2897,103.3376,103.1653,103.194,2998881.0
2024-06-20 11:00:00,107.82,107.96,107.78,107.9,2875061.0,103.1844,103.3184,103.1462,103.261,2875061.0
2024-06-20 12:00:00,107.9,108.01,107.89,107.99,1240536.0,103.261,103.3663,103.2514,103.3471,1240536.0
2024-06-20 13:00:00,107.99,108.05,107.96,108.02,1141367.0,103.3471,103.4046,103.3184,103.3758,1141367.0
2024-06-20 14:00:00,108.02,108.07,107.97,108.04,3757957.0,103.3758,103.4237,103.328,103.395,3757957.0
2024-06-20 15:00:00,108.04,108.11,108.04,108.07,5842628.0,103.395,103.462,103.395,103.4237,5842628.0
2024-06-21 09:30:00,108.19,108.35,108.0,108.11,1643167.0,103.5385,103.6917,103.3567,103.462,1643167.0
2024-06-21 10:00:00,108.12,108.12,107.86,107.91,2845371.0,103.4715,103.4715,103.2227,103.2706,2845371.0
2024-06-21 11:00:00,107.91,107.96,107.88,107.95,2465786.0,103.2706,103.3184,103.2419,103.3089,2465786.0
2024-06-21 12:00:00,107.95,108.01,107.92,108.0,1796540.0,103.3089,103.3663,103.2801,103.3567,1796540.0
2024-06-21 13:00:00,108.0,108.09,107.95,108.08,1526265.0,103.3567,103.4428,103.3089,103.4333,1526265.0
2024-06-21 14:00:00,108.09,108.13,108.05,108.12,2703637.0,103.4428,103.4811,103.4046,103.4715,2703637.0
2024-06-21 15:00:00,108.12,108.2,108.1,108.14,5484989.0,103.4715,103.5481,103.4524,103.4907,5484989.0
2024-06-24 09:30:00,108.23,108.31,108.17,108.28,2312922.0,103.5768,103.6534,103.5194,103.6247,2312922.0
2024-06-24 10:00:00,108.28,108.42,108.25,108.25,3631046.0,103.6247,103.7586,103.596,103.596,3631046.0
2024-06-24 11:00:00,108.26,108.31,108.18,108.23,1891275.0,103.6055,103.6534,103.529,103.5768,1891275.0
2024-06-24 12:00:00,108.23,108.24,108.17,108.23,1170965.0,103.5768,103.5864,103.5194,103.5768,1170965.0
2024-06-24 13:00:00,108.23,108.28,108.21,108.25,1617814.0,103.5768,103.6247,103.5577,103.596,1617814.0
2024-06-24 14:00:00,108.25,108.31,108.2,108.29,1444669.0,103.596,103.6534,103.5481,103.6342,1444669.0
2024-06-24 15:00:00,108.28,108.29,108.17,108.23,3234007.0,103.6247,103.6342,103.5194,103.5768,3234007.0
2024-06-25 09:30:00,108.15,108.24,108.15,108.19,1154444.0,103.5003,103.5864,103.5003,103.5385,1154444.0
2024-06-25 10:00:00,108.19,108.29,108.14,108.27,1700882.0,103.5385,103.6342,103.4907,103.6151,1700882.0
2024-06-25 11:00:00,108.27,108.27,108.17,108.19,1683033.0,103.6151,103.6151,103.5194,103.5385,1683033.0
2024-06-25 12:00:00,108.2,108.2,108.02,108.04,1573922.0,103.5481,103.5481,103.3758,103.395,1573922.0
2024-06-25 13:00:00,108.03,108.2,108.01,108.18,2085317.0,103.3854,103.5481,103.3663,103.529,2085317.0
2024-06-25 14:00:00,108.18,108.18,108.1,108.13,1887402.0,103.529,103.529,103.4524,103.4811,1887402.0
2024-06-25 15:00:00,108.12,108.25,108.11,108.21,4588057.0,103.4715,103.596,103.462,103.5577,4588057.0
2024-06-26 09:30:00,107.5,107.55,107.39,107.52,3662973.0,102.8782,102.9261,102.7729,102.8973,3662973.0
2024-06-26 10:00:00,107.53,107.58,107.45,107.48,4577028.0,102.9069,102.9548,102.8304,102.8591,4577028.0
2024-06-26 11:00:00,107.48,107.6,107.46,107.59,3350752.0,102.8591,102.9739,102.8399,102.9643,3350752.0
2024-06-26 12:00:00,107.59,107.67,107.58,107.61,3253736.0,102.9643,103.0409,102.9548,102.9835,3253736.0
2024-06-26 13:00:00,107.61,107.7,107.6,107.65,1398183.0,102.9835,103.0696,102.9739,103.0218,1398183.0
2024-06-26 14:00:00,107.64,107.65,107.56,107.64,2501057.0,103.0122,103.0218,102.9356,103.0122,2501057.0
2024-06-26 15:00:00,107.64,107.65,107.57,107.6,3191650.0,103.0122,103.0218,102.9452,102.9739,3191650.0
2024-06-27 09:30:00,107.88,107.97,107.84,107.94,2189018.0,103.2419,103.328,103.2036,103.2993,2189018.0
2024-06-27 10:00:00,107.94,107.98,107.86,107.9,3092783.0,103.2993,103.3376,103.2227,103.261,3092783.0
2024-06-27 11:00:00,107.9,107.9,107.8,107.84,3603896.0,103.261,103.261,103.1653,103.2036,3603896.0
2024-06-27 12:00:00,107.84,107.9,107.82,107.86,1024250.0,103.2036,103.261,103.1844,103.2227,1024250.0
2024-06-27 13:00:00,107.86,107.95,107.84,107.89,1308424.0,103.2227,103.3089,103.2036,103.2514,1308424.0
2024-06-27 14:00:00,107.89,107.91,107.83,107.84,1455738.0,103.2514,103.2706,103.194,103.2036,1455738.0
2024-06-27 15:00:00,107.84,107.87,107.78,107.82,3309807.0,103.2036,103.2323,103.1462,103.1844,3309807.0
2024-06-28 09:30:00,108.08,108.1,108.0,108.02,2211923.0,103.4333,103.4524,103.3567,103.3758,2211923.0
2024-06-28 10:00:00,108.02,108.11,107.61,107.63,6059334.0,103.3758,103.462,102.9835,103.0026,6059334.0
2024-06-28 11:00:00,107.64,107.65,107.46,107.46,3175324.0,103.0122,103.0218,102.8399,102.8399,3175324.0
2024-06-28 12:00:00,107.46,107.49,107.23,107.32,3331648.0,102.8399,102.8686,102.6198,102.7059,3331648.0
2024-06-28 13:00:00,107.32,107.43,107.32,107.41,2318006.0,102.7059,102.8112,102.7059,102.7921,2318006.0
2024-06-28 14:00:00,107.41,107.49,107.4,107.43,1998308.0,102.7921,102.8686,102.7825,102.8112,1998308.0
2024-06-28 15:00:00,107.42,107.42,107.09,107.11,4648938.0,102.8016,102.8016,102.4858,102.505,4648938.0
2024-07-01 09:30:00,106.34,106.52,106.29,106.52,2665756.0,102.1285,102.3013,102.0804,102.3013,2665756.0
2024-07-01 10:00:00,106.54,106.7,106.07,106.08,4381982.0,102.3205,102.4742,101.8691,101.8788,4381982.0
2024-07-01 11:00:00,106.08,106.21,106.07,106.12,2853863.0,101.8788,102.0036,101.8691,101.9172,2853863.0
2024-07-01 12:00:00,106.12,106.25,106.09,106.11,2062652.0,101.9172,102.042,101.8884,101.9076,2062652.0
2024-07-01 13:00:00,106.12,106.2,106.11,106.12,2205413.0,101.9172,101.994,101.9076,101.9172,2205413.0
2024-07-01 14:00:00,106.12,106.21,106.05,106.17,3787175.0,101.9172,102.0036,101.8499,101.9652,3787175.0
2024-07-01 15:00:00,106.17,106.19,106.11,106.13,2886753.0,101.9652,101.9844,101.9076,101.9268,2886753.0
2024-07-02 09:30:00,106.65,106.73,106.57,106.67,1807990.0,102.4262,102.503,102.3493,102.4454,1807990.0
2024-07-02 10:00:00,106.68,106.69,106.4,106.59,3601355.0,102.455,102.4646,102.1861,102.3686,3601355.0
2024-07-02 11:00:00,106.59,106.63,106.49,106.54,2959546.0,102.3686,102.407,102.2725,102.3205,2959546.0
2024-07-02 12:00:00,106.55,106.55,106.48,106.5,1939852.0,102.3301,102.3301,102.2629,102.2821,1939852.0
2024-07-02 13:00:00,106.5,106.56,106.44,106.54,3265067.0,102.2821,102.3397,102.2245,102.3205,3265067.0
2024-07-02 14:00:00,106.53,106.71,106.51,106.7,1567126.0,102.3109,102.4838,102.2917,102.4742,1567126.0
2024-07-02 15:00:00,106.7,106.82,106.65,106.79,3430641.0,102.4742,102.5894,102.4262,102.5606,3430641.0
2024-07-03 09:30:00,107.15,107.17,107.04,107.09,2004185.0,102.9064,102.9256,102.8007,102.8488,2004185.0
2024-07-03 10:00:00,107.1,107.55,107.09,107.5,5458447.0,102.8584,103.2905,102.8488,103.2425,5458447.0
2024-07-03 11:00:00,107.5,107.52,107.39,107.41,3238012.0,103.2425,103.2617,103.1369,103.1561,3238012.0
2024-07-03 12:00:00,107.41,107.56,107.37,107.55,2714242.0,103.1561,103.3001,103.1177,103.2905,2714242.0
2024-07-05 09:30:00,107.99,108.03,107.76,107.8,2694324.0,103.7131,103.7515,103.4922,103.5306,2694324.0
2024-07-05 10:00:00,107.8,108.0,107.7,108.0,3003759.0,103.5306,103.7227,103.4346,103.7227,3003759.0
2024-07-05 11:00:00,108.0,108.2,107.98,108.1,2811390.0,103.7227,103.9148,103.7035,103.8188,2811390.0
2024-07-05 12:00:00,108.11,108.13,108.04,108.11,1253935.0,103.8284,103.8476,103.7611,103.8284,1253935.0
2024-07-05 13:00:00,108.11,108.12,108.04,108.05,2371897.0,103.8284,103.838,103.7611,103.7707,2371897.0
2024-07-05 14:00:00,108.05,108.12,108.01,108.12,1522216.0,103.7707,103.838,103.7323,103.838,1522216.0
2024-07-05 15:00:00,108.12,108.16,108.08,108.13,3690774.0,103.838,103.8764,103.7995,103.8476,3690774.0
2024-07-08 09:30:00,108.22,108.22,107.98,108.16,2312132.0,103.934,103.934,103.7035,103.8764,2312132.0
2024-07-08 10:00:00,108.15,108.23,108.1,108.13,3078063.0,103.8668,103.9436,103.8188,103.8476,3078063.0
2024-07-08 11:00:00,108.13,108.19,108.07,108.12,2240937.0,103.8476,103.9052,103.7899,103.838,2240937.0
2024-07-08 12:00:00,108.11,108.22,108.11,108.2,1831438.0,103.8284,103.934,103.8284,103.9148,1831438.0
2024-07-08 13:00:00,108.2,108.29,108.18,108.27,1056208.0,103.9148,104.0012,103.8956,103.982,1056208.0
2024-07-08 14:00:00,108.27,108.29,108.21,108.28,1888389.0,103.982,104.0012,103.9244,103.9916,1888389.0
2024-07-08 15:00:00,108.28,108.31,108.13,108.14,4325273.0,103.9916,104.0204,103.8476,103.8572,4325273.0
2024-07-09 09:30:00,107.95,108.04,107.91,108.03,2234404.0,103.6747,103.7611,103.6363,103.7515,2234404.0
2024-07-09 10:00:00,108.03,108.12,107.77,107.79,3607685.0,103.7515,103.838,103.5018,103.521,3607685.0
2024-07-09 11:00:00,107.79,107.82,107.69,107.79,2269859.0,103.521,103.5498,103.425,103.521,2269859.0
2024-07-09 12:00:00,107.79,107.89,107.78,107.82,1046397.0,103.521,103.6171,103.5114,103.5498,1046397.0
2024-07-09 13:00:00,107.83,107.98,107.79,107.96,4991063.0,103.5594,103.7035,103.521,103.6843,4991063.0
2024-07-09 14:00:00,107.95,108.01,107.9,107.94,1870741.0,103.6747,103.7323,103.6267,103.6651,1870741.0
2024-07-09 15:00:00,107.94,107.98,107.9,107.95,3372073.0,103.6651,103.7035,103.6267,103.6747,3372073.0
2024-07-10 09:30:00,108.06,108.06,107.97,108.01,1249745.0,103.7803,103.7803,103.6939,103.7323,1249745.0
2024-07-10 10:00:00,108.0,108.11,107.95,107.95,2520844.0,103.7227,103.8284,103.6747,103.6747,2520844.0
2024-07-10 11:00:00,107.95,108.01,107.9,107.98,1266329.0,103.6747,103.7323,103.6267,103.7035,1266329.0
2024-07-10 12:00:00,107.98,108.11,107.97,108.07,2775155.0,103.7035,103.8284,103.6939,103.7899,2775155.0
2024-07-10 13:00:00,108.07,108.18,108.05,108.08,3096081.0,103.7899,103.8956,103.7707,103.7995,3096081.0
2024-07-10 14:00:00,108.08,108.16,108.02,108.16,1373088.0,103.7995,103.8764,103.7419,103.8764,1373088.0
2024-07-10 15:00:00,108.15,108.21,108.1,108.18,3701535.0,103.8668,103.9244,103.8188,103.8956,3701535.0
2024-07-11 09:30:00,108.86,108.99,108.81,108.97,3920297.0,104.5487,104.6735,104.5006,104.6543,3920297.0
2024-07-11 10:00:00,108.97,109.02,108.8,108.91,5700798.0,104.6543,104.7023,104.491,104.5967,5700798.0
2024-07-11 11:00:00,108.91,108.99,108.87,108.92,2590615.0,104.5967,104.6735,104.5583,104.6063,2590615.0
2024-07-11 12:00:00,108.92,108.93,108.85,108.88,2749028.0,104.6063,104.6159,104.539,104.5679,2749028.0
2024-07-11 13:00:00,108.89,108.89,108.68,108.72,8790838.0,104.5775,104.5775,104.3758,104.4142,8790838.0
2024-07-11 14:00:00,108.72,108.85,108.71,108.84,2609468.0,104.4142,104.539,104.4046,104.5294,2609468.0
2024-07-11 15:00:00,108.84,108.86,108.73,108.77,3316894.0,104.5294,104.5487,104.4238,104.4622,3316894.0
2024-07-12 09:30:00,108.83,108.92,108.72,108.9,977417.0,104.5198,104.6063,104.4142,104.5871,977417.0
2024-07-12 10:00:00,108.9,109.0,108.84,108.9,4566411.0,104.5871,104.6831,104.5294,104.5871,4566411.0
2024-07-12 11:00:00,108.9,108.94,108.84,108.93,1440325.0,104.5871,104.6255,104.5294,104.6159,1440325.0
2024-07-12 12:00:00,108.93,109.0,108.92,108.95,2049285.0,104.6159,104.6831,104.6063,104.6351,2049285.0
2024-07-12 13:00:00,108.95,109.09,108.94,109.05,2972931.0,104.6351,104.7695,104.6255,104.7311,2972931.0
2024-07-12 14:00:00,109.05,109.07,109.02,109.05,1607529.0,104.7311,104.7503,104.7023,104.7311,1607529.0
2024-07-12 15:00:00,109.05,109.17,109.04,109.16,5124474.0,104.7311,104.8464,104.7215,104.8368,5124474.0
2024-07-15 09:30:00,108.8,108.9,108.69,108.7,1772135.0,104.491,104.5871,104.3854,104.395,1772135.0
2024-07-15 10:00:00,108.69,108.88,108.65,108.87,2532022.0,104.3854,104.5679,104.347,104.5583,2532022.0
2024-07-15 11:00:00,108.88,108.9,108.83,108.87,2002338.0,104.5679,104.5871,104.5198,104.5583,2002338.0
2024-07-15 12:00:00,108.86,108.96,108.74,108.75,1710683.0,104.5487,104.6447,104.4334,104.443,1710683.0
2024-07-15 13:00:00,108.76,108.76,108.59,108.62,2866218.0,104.4526,104.4526,104.2893,104.3182,2866218.0
2024-07-15 14:00:00,108.62,108.67,108.6,108.61,1727465.0,104.3182,104.3662,104.2989,104.3086,1727465.0
2024-07-15 15:00:00,108.61,108.63,108.55,108.57,4302607.0,104.3086,104.3278,104.2509,104.2701,4302607.0
2024-07-16 09:30:00,108.83,108.86,108.74,108.81,2413787.0,104.5198,104.5487,104.4334,104.5006,2413787.0
2024-07-16 10:00:00,108.82,108.93,108.75,108.9,2732484.0,104.5102,104.6159,104.443,104.5871,2732484.0
2024-07-16 11:00:00,108.9,109.11,108.89,109.07,1615969.0,104.5871,104.7887,104.5775,104.7503,1615969.0
2024-07-16 12:00:00,109.07,109.08,109.0,109.04,1522942.0,104.7503,104.7599,104.6831,104.7215,1522942.0
2024-07-16 13:00:00,109.04,109.15,109.02,109.14,1700644.0,104.7215,104.8272,104.7023,104.8176,1700644.0
2024-07-16 14:00:00,109.14,109.22,109.12,109.17,3133640.0,104.8176,104.8944,104.7984,104.8464,3133640.0
2024-07-16 15:00:00,109.17,109.22,109.12,109.2,6104515.0,104.8464,104.8944,104.7984,104.8752,6104515.0
2024-07-17 09:30:00,108.9,109.07,108.87,109.02,1541891.0,104.5871,104.7503,104.5583,104.7023,1541891.0
2024-07-17 10:00:00,109.02,109.03,108.84,108.94,3033824.0,104.7023,104.7119,104.5294,104.6255,3033824.0
2024-07-17 11:00:00,108.94,109.21,108.93,109.14,3260966.0,104.6255,104.8848,104.6159,104.8176,3260966.0
2024-07-17 12:00:00,109.14,109.22,109.12,109.18,1731215.0,104.8176,104.8944,104.7984,104.856,1731215.0
2024-07-17 13:00:00,109.18,109.25,109.13,109.18,2646130.0,104.856,104.9232,104.808,104.856,2646130.0
2024-07-17 14:00:00,109.18,109.3,109.17,109.28,1685644.0,104.856,104.9712,104.8464,104.952,1685644.0
2024-07-17 15:00:00,109.29,109.3,109.22,109.26,5244293.0,104.9616,104.9712,104.8944,104.9328,5244293.0
2024-07-18 09:30:00,108.99,109.24,108.95,109.24,3397753.0,104.6735,104.9136,104.6351,104.9136,3397753.0
2024-07-18 10:00:00,109.23,109.24,109.1,109.14,3592084.0,104.904,104.9136,104.7791,104.8176,3592084.0
2024-07-18 11:00:00,109.13,109.14,108.92,108.93,4485826.0,104.808,104.8176,104.6063,104.6159,4485826.0
2024-07-18 12:00:00,108.93,109.01,108.91,108.98,2055844.0,104.6159,104.6927,104.5967,104.6639,2055844.0
2024-07-18 13:00:00,108.98,109.03,108.91,108.98,2104893.0,104.6639,104.7119,104.5967,104.6639,2104893.0
2024-07-18 14:00:00,108.98,108.99,108.87,108.91,1726577.0,104.6639,104.6735,104.5583,104.5967,1726577.0
2024-07-18 15:00:00,108.91,108.91,108.74,108.8,7881203.0,104.5967,104.5967,104.4334,104.491,7881203.0
2024-07-19 09:30:00,108.57,108.59,108.45,108.49,1278483.0,104.2701,104.2893,104.1549,104.1933,1278483.0
2024-07-19 10:00:00,108.49,108.56,108.42,108.54,3575027.0,104.1933,104.2605,104.1261,104.2413,3575027.0
2024-07-19 11:00:00,108.54,108.56,108.42,108.48,915714.0,104.2413,104.2605,104.1261,104.1837,915714.0
2024-07-19 12:00:00,108.49,108.52,108.42,108.45,1431123.0,104.1933,104.2221,104.1261,104.1549,1431123.0
2024-07-19 13:00:00,108.45,108.5,108.42,108.47,1589208.0,104.1549,104.2029,104.1261,104.1741,1589208.0
2024-07-19 14:00:00,108.46,108.47,108.33,108.37,2255717.0,104.1645,104.1741,104.0396,104.0781,2255717.0
2024-07-19 15:00:00,108.37,108.4,108.31,108.39,4287633.0,104.0781,104.1069,104.0204,104.0973,4287633.0
2024-07-22 09:30:00,108.72,108.74,108.6,108.64,2009168.0,104.4142,104.4334,104.2989,104.3374,2009168.0
2024-07-22 10:00:00,108.64,108.76,108.63,108.7,2865255.0,104.3374,104.4526,104.3278,104.395,2865255.0
2024-07-22 11:00:00,108.7,108.72,108.21,108.28,2494562.0,104.395,104.4142,103.9244,103.9916,2494562.0
2024-07-22 12:00:00,108.29,108.31,108.2,108.27,1976040.0,104.0012,104.0204,103.9148,103.982,1976040.0
2024-07-22 13:00:00,108.28,108.4,108.26,108.35,3441831.0,103.9916,104.1069,103.9724,104.0588,3441831.0
2024-07-22 14:00:00,108.35,108.37,108.3,108.34,2275093.0,104.0588,104.0781,104.0108,104.0492,2275093.0
2024-07-22 15:00:00,108.34,108.36,108.29,108.33,3813320.0,104.0492,104.0685,104.0012,104.0396,3813320.0
2024-07-23 09:30:00,108.46,108.5,108.35,108.45,2681632.0,104.1645,104.2029,104.0588,104.1549,2681632.0
2024-07-23 10:00:00,108.45,108.56,108.41,108.44,3943855.0,104.1549,104.2605,104.1165,104.1453,3943855.0
2024-07-23 11:00:00,108.45,108.57,108.43,108.54,1866941.0,104.1549,104.2701,104.1357,104.2413,1866941.0
2024-07-23 12:00:00,108.55,108.57,108.44,108.45,2677034.0,104.2509,104.2701,104.1453,104.1549,2677034.0
2024-07-23 13:00:00,108.45,108.53,108.36,108.41,2654829.0,104.1549,104.2317,104.0685,104.1165,2654829.0
2024-07-23 14:00:00,108.41,108.41,108.31,108.36,1893859.0,104.1165,104.1165,104.0204,104.0685,1893859.0
2024-07-23 15:00:00,108.36,108.36,108.24,108.24,3815289.0,104.0685,104.0685,103.9532,103.9532,3815289.0
2024-07-24 09:30:00,108.37,108.47,108.08,108.16,3568512.0,104.0781,104.1741,103.7995,103.8764,3568512.0
2024-07-24 10:00:00,108.16,108.36,108.07,108.32,4964096.0,103.8764,104.0685,103.7899,104.03,4964096.0
2024-07-24 11:00:00,108.32,108.37,108.23,108.23,1958214.0,104.03,104.0781,103.9436,103.9436,1958214.0
2024-07-24 12:00:00,108.23,108.23,108.14,108.17,1796115.0,103.9436,103.9436,103.8572,103.886,1796115.0
2024-07-24 13:00:00,108.17,108.22,107.86,107.88,3189794.0,103.886,103.934,103.5883,103.6075,3189794.0
2024-07-24 14:00:00,107.88,107.88,107.68,107.69,2451619.0,103.6075,103.6075,103.4154,103.425,2451619.0
2024-07-24 15:00:00,107.68,107.8,107.58,107.61,4947202.0,103.4154,103.5306,103.3193,103.3482,4947202.0
2024-07-25 09:30:00,107.79,108.05,107.77,108.04,1612344.0,103.521,103.7707,103.5018,103.7611,1612344.0
2024-07-25 10:00:00,108.05,108.21,108.02,108.15,7290469.0,103.7707,103.9244,103.7419,103.8668,7290469.0
2024-07-25 11:00:00,108.15,108.2,108.09,108.19,5193162.0,103.8668,103.9148,103.8091,103.9052,5193162.0
2024-07-25 12:00:00,108.19,108.2,108.09,108.18,4035046.0,103.9052,103.9148,103.8091,103.8956,4035046.0
2024-07-25 13:00:00,108.18,108.28,107.98,108.0,3318503.0,103.8956,103.9916,103.7035,103.7227,3318503.0
2024-07-25 14:00:00,108.0,108.02,107.94,107.95,2500760.0,103.7227,103.7419,103.6651,103.6747,2500760.0
2024-07-25 15:00:00,107.95,108.04,107.92,108.01,4301439.0,103.6747,103.7611,103.6459,103.7323,4301439.0
2024-07-26 09:30:00,108.61,108.63,108.5,108.56,3477980.0,104.3086,104.3278,104.2029,104.2605,3477980.0
2024-07-26 10:00:00,108.56,108.59,108.48,108.5,3035670.0,104.2605,104.2893,104.1837,104.2029,3035670.0
2024-07-26 11:00:00,108.5,108.5,108.34,108.48,3523356.0,104.2029,104.2029,104.0492,104.1837,3523356.0
2024-07-26 12:00:00,108.48,108.56,108.47,108.52,1511612.0,104.1837,104.2605,104.1741,104.2221,1511612.0
2024-07-26 13:00:00,108.53,108.55,108.46,108.55,1092910.0,104.2317,104.2509,104.1645,104.2509,1092910.0
2024-07-26 14:00:00,108.55,108.56,108.48,108.54,1226089.0,104.2509,104.2605,104.1837,104.2413,1226089.0
2024-07-26 15:00:00,108.55,108.66,108.52,108.61,2681111.0,104.2509,104.3566,104.2221,104.3086,2681111.0
2024-07-29 09:30:00,108.93,108.97,108.76,108.78,2734207.0,104.6159,104.6543,104.4526,104.4718,2734207.0
2024-07-29 10:00:00,108.79,108.82,108.61,108.63,2931648.0,104.4814,104.5102,104.3086,104.3278,2931648.0
2024-07-29 11:00:00,108.63,108.79,108.61,108.79,4158018.0,104.3278,104.4814,104.3086,104.4814,4158018.0
2024-07-29 12:00:00,108.79,108.83,108.72,108.83,1882408.0,104.4814,104.5198,104.4142,104.5198,1882408.0
2024-07-29 13:00:00,108.83,108.84,108.72,108.73,1854588.0,104.5198,104.5294,104.4142,104.4238,1854588.0
2024-07-29 14:00:00,108.73,108.83,108.7,108.79,2766167.0,104.4238,104.5198,104.395,104.4814,2766167.0
2024-07-29 15:00:00,108.79,108.9,108.79,108.85,4058164.0,104.4814,104.5871,104.4814,104.539,4058164.0
2024-07-30 09:30:00,108.92,108.97,108.86,108.94,1072723.0,104.6063,104.6543,104.5487,104.6255,1072723.0
2024-07-30 10:00:00,108.95,108.95,108.69,108.79,2620823.0,104.6351,104.6351,104.3854,104.4814,2620823.0
2024-07-30 11:00:00,108.79,108.82,108.68,108.75,1987906.0,104.4814,104.5102,104.3758,104.443,1987906.0
2024-07-30 12:00:00,108.75,108.93,108.73,108.91,1697815.0,104.443,104.6159,104.4238,104.5967,1697815.0
2024-07-30 13:00:00,108.91,108.99,108.86,108.91,3045787.0,104.5967,104.6735,104.5487,104.5967,3045787.0
2024-07-30 14:00:00,108.91,108.99,108.88,108.94,1693437.0,104.5967,104.6735,104.5679,104.6255,1693437.0
2024-07-30 15:00:00,108.94,108.99,108.9,108.94,2112607.0,104.6255,104.6735,104.5871,104.6255,2112607.0
2024-07-31 09:30:00,109.39,109.49,109.37,109.42,2333140.0,105.0577,105.1537,105.0385,105.0865,2333140.0
2024-07-31 10:00:00,109.42,109.48,109.28,109.34,4606444.0,105.0865,105.1441,104.952,105.0096,4606444.0
2024-07-31 11:00:00,109.35,109.41,109.32,109.36,1669221.0,105.0192,105.0769,104.9904,105.0288,1669221.0
2024-07-31 12:00:00,109.36,109.4,109.33,109.34,2421591.0,105.0288,105.0673,105.0,105.0096,2421591.0
2024-07-31 13:00:00,109.34,109.35,109.21,109.27,2558426.0,105.0096,105.0192,104.8848,104.9424,2558426.0
2024-07-31 14:00:00,109.27,109.39,109.09,109.34,2178352.0,104.9424,105.0577,104.7695,105.0096,2178352.0
2024-07-31 15:00:00,109.33,109.59,109.3,109.59,8827861.0,105.0,105.2497,104.9712,105.2497,8827861.0
2024-08-01 09:30:00,109.56,109.73,109.52,109.62,2859710.0,105.5979,105.7618,105.5594,105.6558,2859710.0
2024-08-01 10:00:00,109.62,109.84,109.62,109.79,6184022.0,105.6558,105.8678,105.6558,105.8196,6184022.0
2024-08-01 11:00:00,109.8,109.81,109.45,109.55,4747857.0,105.8292,105.8389,105.4919,105.5883,4747857.0
2024-08-01 12:00:00,109.55,109.75,109.54,109.62,3541559.0,105.5883,105.7811,105.5787,105.6558,3541559.0
2024-08-01 13:00:00,109.62,109.63,109.52,109.57,2942717.0,105.6558,105.6654,105.5594,105.6076,2942717.0
2024-08-01 14:00:00,109.57,109.66,109.5,109.55,3087888.0,105.6076,105.6943,105.5401,105.5883,3087888.0
2024-08-01 15:00:00,109.55,109.64,109.51,109.54,6772305.0,105.5883,105.675,105.5497,105.5787,6772305.0
2024-08-02 09:30:00,110.11,110.37,110.11,110.29,6584257.0,106.128,106.3786,106.128,106.3015,6584257.0
2024-08-02 10:00:00,110.29,110.45,110.24,110.35,10424386.0,106.3015,106.4557,106.2533,106.3594,10424386.0
2024-08-02 11:00:00,110.34,110.51,110.21,110.47,5427231.0,106.3497,106.5136,106.2244,106.475,5427231.0
2024-08-02 12:00:00,110.47,110.59,110.26,110.56,5532506.0,106.475,106.5907,106.2726,106.5618,5532506.0
2024-08-02 13:00:00,110.57,110.59,110.42,110.47,2905197.0,106.5714,106.5907,106.4268,106.475,2905197.0
2024-08-02 14:00:00,110.46,110.69,110.42,110.65,4385465.0,106.4654,106.6871,106.4268,106.6485,4385465.0
2024-08-02 15:00:00,110.64,110.68,110.52,110.62,5649312.0,106.6389,106.6774,106.5232,106.6196,5649312.0
2024-08-05 09:30:00,110.52,110.66,110.33,110.54,6121428.0,106.5232,106.6581,106.3401,106.5425,6121428.0
2024-08-05 10:00:00,110.54,110.58,110.09,110.52,8003339.0,106.5425,106.581,106.1088,106.5232,8003339.0
2024-08-05 11:00:00,110.5,110.54,110.06,110.31,9003231.0,106.5039,106.5425,106.0798,106.3208,9003231.0
2024-08-05 12:00:00,110.31,110.36,110.01,110.29,5918908.0,106.3208,106.369,106.0317,106.3015,5918908.0
2024-08-05 13:00:00,110.29,110.45,110.22,110.4,8299664.0,106.3015,106.4557,106.2341,106.4076,8299664.0
2024-08-05 14:00:00,110.4,110.44,110.05,110.15,9398026.0,106.4076,106.4461,106.0702,106.1666,9398026.0
2024-08-05 15:00:00,110.15,110.46,110.14,110.32,6518016.0,106.1666,106.4654,106.157,106.3304,6518016.0
2024-08-06 09:30:00,110.2,110.24,110.07,110.12,6399286.0,106.2148,106.2533,106.0895,106.1377,6399286.0
2024-08-06 10:00:00,110.12,110.19,109.98,110.08,8727574.0,106.1377,106.2051,106.0027,106.0991,8727574.0
2024-08-06 11:00:00,110.08,110.08,109.89,109.99,4226836.0,106.0991,106.0991,105.916,106.0124,4226836.0
2024-08-06 12:00:00,110.0,110.02,109.88,109.94,4214708.0,106.022,106.0413,105.9064,105.9642,4214708.0
2024-08-06 13:00:00,109.93,109.97,109.76,109.76,6023695.0,105.9545,105.9931,105.7907,105.7907,6023695.0
2024-08-06 14:00:00,109.76,109.95,109.73,109.81,4083788.0,105.7907,105.9738,105.7618,105.8389,4083788.0
2024-08-06 15:00:00,109.82,109.83,109.58,109.58,9628220.0,105.8485,105.8582,105.6172,105.6172,9628220.0
2024-08-07 09:30:00,109.54,109.62,109.45,109.62,6721252.0,105.5787,105.6558,105.4919,105.6558,6721252.0
2024-08-07 10:00:00,109.61,109.77,109.61,109.63,6405326.0,105.6461,105.8003,105.6461,105.6654,6405326.0
2024-08-07 11:00:00,109.63,109.65,109.54,109.57,4954411.0,105.6654,105.6847,105.5787,105.6076,4954411.0
2024-08-07 12:00:00,109.56,109.61,109.51,109.57,3648623.0,105.5979,105.6461,105.5497,105.6076,3648623.0
2024-08-07 13:00:00,109.58,109.61,109.19,109.25,5573466.0,105.6172,105.6461,105.2413,105.2991,5573466.0
2024-08-07 14:00:00,109.25,109.28,108.94,109.04,5578223.0,105.2991,105.3281,105.0004,105.0967,5578223.0
2024-08-07 15:00:00,109.03,109.21,109.02,109.11,9502228.0,105.0871,105.2606,105.0775,105.1642,9502228.0
2024-08-08 09:30:00,109.04,109.11,108.92,109.11,3195645.0,105.0967,105.1642,104.9811,105.1642,3195645.0
2024-08-08 10:00:00,109.11,109.21,109.01,109.11,1633769.0,105.1642,105.2606,105.0678,105.1642,1633769.0
2024-08-08 11:00:00,109.12,109.18,109.08,109.12,3057949.0,105.1738,105.2317,105.1353,105.1738,3057949.0
2024-08-08 12:00:00,109.12,109.19,109.01,109.05,1928530.0,105.1738,105.2413,105.0678,105.1064,1928530.0
2024-08-08 13:00:00,109.05,109.07,108.84,109.02,3972466.0,105.1064,105.1256,104.904,105.0775,3972466.0
2024-08-08 14:00:00,109.03,109.22,108.99,109.15,2335984.0,105.0871,105.2702,105.0485,105.2028,2335984.0
2024-08-08 15:00:00,109.16,109.2,109.08,109.14,5661005.0,105.2124,105.2509,105.1353,105.1931,5661005.0
2024-08-09 09:30:00,109.89,109.92,109.62,109.69,2843006.0,105.916,105.9449,105.6558,105.7232,2843006.0
2024-08-09 10:00:00,109.69,109.78,109.61,109.63,2063421.0,105.7232,105.81,105.6461,105.6654,2063421.0
2024-08-09 11:00:00,109.63,109.76,109.61,109.7,2204092.0,105.6654,105.7907,105.6461,105.7329,2204092.0
2024-08-09 12:00:00,109.7,109.77,109.65,109.74,2015682.0,105.7329,105.8003,105.6847,105.7714,2015682.0
2024-08-09 13:00:00,109.75,109.79,109.67,109.7,4044568.0,105.7811,105.8196,105.704,105.7329,4044568.0
2024-08-09 14:00:00,109.7,109.77,109.67,109.76,2103197.0,105.7329,105.8003,105.704,105.7907,2103197.0
2024-08-09 15:00:00,109.77,109.77,109.63,109.72,7095283.0,105.8003,105.8003,105.6654,105.7521,7095283.0
2024-08-12 09:30:00,109.66,109.74,109.54,109.73,1735002.0,105.6943,105.7714,105.5787,105.7618,1735002.0
2024-08-12 10:00:00,109.73,109.81,109.64,109.67,2207341.0,105.7618,105.8389,105.675,105.704,2207341.0
2024-08-12 11:00:00,109.67,109.95,109.66,109.91,2245191.0,105.704,105.9738,105.6943,105.9353,2245191.0
2024-08-12 12:00:00,109.9,110.02,109.87,109.91,3077445.0,105.9256,106.0413,105.8967,105.9353,3077445.0
2024-08-12 13:00:00,109.91,110.05,109.9,110.0,1785394.0,105.9353,106.0702,105.9256,106.022,1785394.0
2024-08-12 14:00:00,110.0,110.06,109.93,109.95,3580750.0,106.022,106.0798,105.9545,105.9738,3580750.0
2024-08-12 15:00:00,109.95,109.98,109.83,109.91,7374415.0,105.9738,106.0027,105.8582,105.9353,7374415.0
2024-08-13 09:30:00,110.45,110.48,110.34,110.38,2314193.0,106.4557,106.4847,106.3497,106.3883,2314193.0
2024-08-13 10:00:00,110.37,110.5,110.29,110.5,5078029.0,106.3786,106.5039,106.3015,106.5039,5078029.0
2024-08-13 11:00:00,110.5,110.54,110.38,110.45,2761260.0,106.5039,106.5425,106.3883,106.4557,2761260.0
2024-08-13 12:00:00,110.45,110.67,110.45,110.65,7639154.0,106.4557,106.6678,106.4557,106.6485,7639154.0
2024-08-13 13:00:00,110.65,110.7,110.61,110.65,2575858.0,106.6485,106.6967,106.61,106.6485,2575858.0
2024-08-13 14:00:00,110.65,110.69,110.63,110.68,2723656.0,106.6485,106.6871,106.6292,106.6774,2723656.0
2024-08-13 15:00:00,110.69,110.71,110.62,110.7,5126009.0,106.6871,106.7063,106.6196,106.6967,5126009.0
2024-08-14 09:30:00,110.84,111.12,110.83,111.11,2736029.0,106.8316,107.1015,106.822,107.0919,2736029.0
2024-08-14 10:00:00,111.11,111.22,111.07,111.09,5958442.0,107.0919,107.1979,107.0533,107.0726,5958442.0
2024-08-14 11:00:00,111.1,111.24,111.1,111.23,4209964.0,107.0822,107.2172,107.0822,107.2075,4209964.0
2024-08-14 12:00:00,111.23,111.34,111.19,111.23,4012128.0,107.2075,107.3136,107.169,107.2075,4012128.0
2024-08-14 13:00:00,111.22,111.23,111.15,111.23,2603512.0,107.1979,107.2075,107.1304,107.2075,2603512.0
2024-08-14 14:00:00,111.23,111.34,111.16,111.32,1962894.0,107.2075,107.3136,107.1401,107.2943,1962894.0
2024-08-14 15:00:00,111.32,111.33,111.14,111.19,5157664.0,107.2943,107.3039,107.1208,107.169,5157664.0
2024-08-15 09:30:00,110.46,111.01,110.44,110.56,5142205.0,106.4654,106.9955,106.4461,106.5618,5142205.0
2024-08-15 10:00:00,110.56,110.85,110.54,110.73,5499003.0,106.5618,106.8413,106.5425,106.7256,5499003.0
2024-08-15 11:00:00,110.73,110.79,110.68,110.77,3138224.0,106.7256,106.7834,106.6774,106.7642,3138224.0
2024-08-15 12:00:00,110.77,110.86,110.68,110.73,1877536.0,106.7642,106.8509,106.6774,106.7256,1877536.0
2024-08-15 13:00:00,110.73,110.85,110.71,110.84,2925337.0,106.7256,106.8413,106.7063,106.8316,2925337.0
2024-08-15 14:00:00,110.84,110.91,110.79,110.88,2630433.0,106.8316,106.8991,106.7834,106.8702,2630433.0
2024-08-15 15:00:00,110.89,110.92,110.8,110.87,6085125.0,106.8798,106.9087,106.7931,106.8606,6085125.0
2024-08-16 09:30:00,110.98,111.08,110.42,111.05,2610605.0,106.9666,107.063,106.4268,107.034,2610605.0
2024-08-16 10:00:00,111.05,111.11,110.97,111.09,4344707.0,107.034,107.0919,106.9569,107.0726,4344707.0
2024-08-16 11:00:00,111.09,111.11,110.83,110.98,3357057.0,107.0726,107.0919,106.822,106.9666,3357057.0
2024-08-16 12:00:00,110.98,111.14,110.94,111.13,2182670.0,106.9666,107.1208,106.928,107.1112,2182670.0
2024-08-16 13:00:00,111.12,111.18,111.09,111.11,2258853.0,107.1015,107.1593,107.0726,107.0919,2258853.0
2024-08-16 14:00:00,111.11,111.16,111.05,111.11,2479993.0,107.0919,107.1401,107.034,107.0919,2479993.0
2024-08-16 15:00:00,111.12,111.26,111.1,111.2,3006766.0,107.1015,107.2365,107.0822,107.1786,3006766.0
2024-08-19 09:30:00,111.17,111.29,111.15,111.29,2113942.0,107.1497,107.2654,107.1304,107.2654,2113942.0
2024-08-19 10:00:00,111.29,111.41,111.16,111.41,3346275.0,107.2654,107.381,107.1401,107.381,3346275.0
2024-08-19 11:00:00,111.42,111.56,111.33,111.54,2299250.0,107.3907,107.5256,107.3039,107.5063,2299250.0
2024-08-19 12:00:00,111.54,111.56,111.47,111.48,1283091.0,107.5063,107.5256,107.4389,107.4485,1283091.0
2024-08-19 13:00:00,111.48,111.53,111.43,111.53,610633.0,107.4485,107.4967,107.4003,107.4967,610633.0
2024-08-19 14:00:00,111.52,111.57,111.47,111.48,1837252.0,107.487,107.5352,107.4389,107.4485,1837252.0
2024-08-19 15:00:00,111.47,111.5,111.41,111.44,3051256.0,107.4389,107.4678,107.381,107.4099,3051256.0
2024-08-20 09:30:00,111.64,111.68,111.52,111.59,2242104.0,107.6027,107.6413,107.487,107.5545,2242104.0
2024-08-20 10:00:00,111.59,111.68,111.45,111.63,8492107.0,107.5545,107.6413,107.4196,107.5931,8492107.0
2024-08-20 11:00:00,111.63,111.68,111.55,111.68,1249190.0,107.5931,107.6413,107.516,107.6413,1249190.0
2024-08-20 12:00:00,111.69,111.74,111.63,111.69,3210390.0,107.6509,107.6991,107.5931,107.6509,3210390.0
2024-08-20 13:00:00,111.69,111.7,111.61,111.63,2051404.0,107.6509,107.6605,107.5738,107.5931,2051404.0
2024-08-20 14:00:00,111.64,111.7,111.61,111.66,3307686.0,107.6027,107.6605,107.5738,107.622,3307686.0
2024-08-20 15:00:00,111.66,111.8,111.61,111.76,4844538.0,107.622,107.7569,107.5738,107.7184,4844538.0
2024-08-21 09:30:00,111.83,111.94,111.79,111.93,1557414.0,107.7858,107.8919,107.7473,107.8822,1557414.0
2024-08-21 10:00:00,111.93,112.04,111.67,111.94,4540471.0,107.8822,107.9882,107.6316,107.8919,4540471.0
2024-08-21 11:00:00,111.94,112.09,111.93,112.0,3188965.0,107.8919,108.0364,107.8822,107.9497,3188965.0
2024-08-21 12:00:00,112.0,112.09,111.99,112.04,2328276.0,107.9497,108.0364,107.9401,107.9882,2328276.0
2024-08-21 13:00:00,112.04,112.15,111.97,112.1,2759700.0,107.9882,108.0943,107.9208,108.0461,2759700.0
2024-08-21 14:00:00,112.1,112.28,112.1,112.18,4101009.0,108.0461,108.2196,108.0461,108.1232,4101009.0
2024-08-21 15:00:00,112.18,112.18,111.99,112.0,4463313.0,108.1232,108.1232,107.9401,107.9497,4463313.0
2024-08-22 09:30:00,111.74,111.82,111.57,111.71,3139251.0,107.6991,107.7762,107.5352,107.6702,3139251.0
2024-08-22 10:00:00,111.71,111.71,111.43,111.5,3376746.0,107.6702,107.6702,107.4003,107.4678,3376746.0
2024-08-22 11:00:00,111.5,111.55,111.39,111.48,3326976.0,107.4678,107.516,107.3617,107.4485,3326976.0
2024-08-22 12:00:00,111.48,111.52,111.33,111.34,1018827.0,107.4485,107.487,107.3039,107.3136,1018827.0
2024-08-22 13:00:00,111.34,111.42,111.28,111.41,1562829.0,107.3136,107.3907,107.2557,107.381,1562829.0
2024-08-22 14:00:00,111.4,111.47,111.39,111.43,1206032.0,107.3714,107.4389,107.3617,107.4003,1206032.0
2024-08-22 15:00:00,111.43,111.52,111.41,111.52,3555837.0,107.4003,107.487,107.381,107.487,3555837.0
2024-08-23 09:30:00,111.85,111.87,111.71,111.85,1470339.0,107.8051,107.8244,107.6702,107.8051,1470339.0
2024-08-23 10:00:00,111.86,112.3,111.79,112.11,5774318.0,107.8148,108.2388,107.7473,108.0557,5774318.0
2024-08-23 11:00:00,112.11,112.24,112.0,112.03,3316252.0,108.0557,108.181,107.9497,107.9786,3316252.0
2024-08-23 12:00:00,112.03,112.06,111.9,111.98,1540725.0,107.9786,108.0075,107.8533,107.9304,1540725.0
2024-08-23 13:00:00,111.98,112.09,111.96,112.07,2160585.0,107.9304,108.0364,107.9111,108.0172,2160585.0
2024-08-23 14:00:00,112.07,112.17,112.05,112.13,1631306.0,108.0172,108.1135,107.9979,108.075,1631306.0
2024-08-23 15:00:00,112.13,112.23,112.13,112.17,4626128.0,108.075,108.1714,108.075,108.1135,4626128.0
2024-08-26 09:30:00,112.4,112.4,112.07,112.09,1036306.0,108.3352,108.3352,108.0172,108.0364,1036306.0
2024-08-26 10:00:00,112.09,112.33,112.07,112.25,1745016.0,108.0364,108.2678,108.0172,108.1906,1745016.0
2024-08-26 11:00:00,112.25,112.27,111.98,112.01,2443507.0,108.1906,108.2099,107.9304,107.9593,2443507.0
2024-08-26 12:00:00,112.01,112.08,111.99,112.03,3718982.0,107.9593,108.0268,107.9401,107.9786,3718982.0
2024-08-26 13:00:00,112.04,112.1,112.02,112.06,1522519.0,107.9882,108.0461,107.969,108.0075,1522519.0
2024-08-26 14:00:00,112.06,112.13,112.04,112.05,1706743.0,108.0075,108.075,107.9882,107.9979,1706743.0
2024-08-26 15:00:00,112.05,112.09,112.0,112.03,2583204.0,107.9979,108.0364,107.9497,107.9786,2583204.0
2024-08-27 09:30:00,111.58,111.65,111.53,111.63,1116629.0,107.5449,107.6123,107.4967,107.5931,1116629.0
2024-08-27 10:00:00,111.63,111.82,111.58,111.82,3996526.0,107.5931,107.7762,107.5449,107.7762,3996526.0
2024-08-27 11:00:00,111.82,111.87,111.73,111.76,1743862.0,107.7762,107.8244,107.6895,107.7184,1743862.0
2024-08-27 12:00:00,111.75,111.84,111.71,111.82,2581743.0,107.7087,107.7955,107.6702,107.7762,2581743.0
2024-08-27 13:00:00,111.82,111.93,111.77,111.9,1309402.0,107.7762,107.8822,107.728,107.8533,1309402.0
2024-08-27 14:00:00,111.91,111.99,111.85,111.93,1577710.0,107.8629,107.9401,107.8051,107.8822,1577710.0
2024-08-27 15:00:00,111.93,111.97,111.86,111.94,2670338.0,107.8822,107.9208,107.8148,107.8919,2670338.0
2024-08-28 09:30:00,111.87,111.92,111.79,111.84,2239013.0,107.8244,107.8726,107.7473,107.7955,2239013.0
2024-08-28 10:00:00,111.84,111.95,111.81,111.95,3658665.0,107.7955,107.9015,107.7666,107.9015,3658665.0
2024-08-28 11:00:00,111.95,111.96,111.82,111.86,3472754.0,107.9015,107.9111,107.7762,107.8148,3472754.0
2024-08-28 12:00:00,111.86,111.88,111.72,111.72,1465645.0,107.8148,107.834,107.6798,107.6798,1465645.0
2024-08-28 13:00:00,111.72,111.79,111.69,111.77,1754194.0,107.6798,107.7473,107.6509,107.728,1754194.0
2024-08-28 14:00:00,111.76,111.78,111.68,111.73,1528010.0,107.7184,107.7376,107.6413,107.6895,1528010.0
2024-08-28 15:00:00,111.73,111.76,111.64,111.71,4545629.0,107.6895,107.7184,107.6027,107.6702,4545629.0
2024-08-29 09:30:00,111.49,111.55,111.43,111.52,2240604.0,107.4581,107.516,107.4003,107.487,2240604.0
2024-08-29 10:00:00,111.52,111.59,111.34,111.42,2986030.0,107.487,107.5545,107.3136,107.3907,2986030.0
2024-08-29 11:00:00,111.42,111.59,111.42,111.58,2619589.0,107.3907,107.5545,107.3907,107.5449,2619589.0
2024-08-29 12:00:00,111.57,111.64,111.55,111.62,1603895.0,107.5352,107.6027,107.516,107.5834,1603895.0
2024-08-29 13:00:00,111.61,111.64,111.55,111.62,1522282.0,107.5738,107.6027,107.516,107.5834,1522282.0
2024-08-29 14:00:00,111.62,111.63,111.5,111.56,2217722.0,107.5834,107.5931,107.4678,107.5256,2217722.0
2024-08-29 15:00:00,111.56,111.59,111.49,111.53,5791231.0,107.5256,107.5545,107.4581,107.4967,5791231.0
2024-08-30 09:30:00,111.66,111.7,111.58,111.64,2048514.0,107.622,107.6605,107.5449,107.6027,2048514.0
2024-08-30 10:00:00,111.64,111.81,111.6,111.65,5027582.0,107.6027,107.7666,107.5642,107.6123,5027582.0
2024-08-30 11:00:00,111.65,111.74,111.53,111.55,4517412.0,107.6123,107.6991,107.4967,107.516,4517412.0
2024-08-30 12:00:00,111.55,111.57,111.21,111.24,2817471.0,107.516,107.5352,107.1883,107.2172,2817471.0
2024-08-30 13:00:00,111.23,111.33,111.22,111.3,1881799.0,107.2075,107.3039,107.1979,107.275,1881799.0
2024-08-30 14:00:00,111.31,111.39,111.28,111.32,2070351.0,107.2846,107.3617,107.2557,107.2943,2070351.0
2024-08-30 15:00:00,111.32,111.33,111.16,111.18,4890229.0,107.2943,107.3039,107.1401,107.1593,4890229.0
2024-09-03 09:30:00,111.29,111.41,111.19,111.37,1998953.0,107.6565,107.7726,107.5598,107.7339,1998953.0
2024-09-03 10:00:00,111.37,111.52,111.25,111.28,3047572.0,107.7339,107.879,107.6178,107.6468,3047572.0
2024-09-03 11:00:00,111.28,111.32,111.09,111.11,3475816.0,107.6468,107.6855,107.463,107.4824,3475816.0
2024-09-03 12:00:00,111.12,111.17,110.99,111.03,2270583.0,107.492,107.5404,107.3663,107.405,2270583.0
2024-09-03 13:00:00,111.03,111.15,111.01,111.02,3374291.0,107.405,107.5211,107.3856,107.3953,3374291.0
2024-09-03 14:00:00,111.02,111.08,110.96,111.07,2373251.0,107.3953,107.4533,107.3373,107.4437,2373251.0
2024-09-03 15:00:00,111.06,111.21,111.05,111.18,9575755.0,107.434,107.5791,107.4243,107.5501,9575755.0
2024-09-04 09:30:00,111.21,111.41,111.19,111.36,2550437.0,107.5791,107.7726,107.5598,107.7242,2550437.0
2024-09-04 10:00:00,111.36,111.75,111.36,111.66,3286726.0,107.7242,108.1015,107.7242,108.0144,3286726.0
2024-09-04 11:00:00,111.66,111.71,111.56,111.62,2773614.0,108.0144,108.0628,107.9177,107.9757,2773614.0
2024-09-04 12:00:00,111.61,111.74,111.59,111.73,1940228.0,107.966,108.0918,107.9467,108.0821,1940228.0
2024-09-04 13:00:00,111.72,111.78,111.68,111.75,4308711.0,108.0724,108.1305,108.0338,108.1015,4308711.0
2024-09-04 14:00:00,111.75,111.87,111.69,111.76,4965520.0,108.1015,108.2175,108.0434,108.1111,4965520.0
2024-09-04 15:00:00,111.76,111.87,111.74,111.82,8561667.0,108.1111,108.2175,108.0918,108.1692,8561667.0
2024-09-05 09:30:00,112.16,112.19,112.05,112.17,3978245.0,108.4981,108.5271,108.3917,108.5078,3978245.0
2024-09-05 10:00:00,112.16,112.18,111.79,111.82,5344528.0,108.4981,108.5174,108.1402,108.1692,5344528.0
2024-09-05 11:00:00,111.82,111.9,111.74,111.85,3046415.0,108.1692,108.2466,108.0918,108.1982,3046415.0
2024-09-05 12:00:00,111.85,112.08,111.84,112.07,4431665.0,108.1982,108.4207,108.1885,108.411,4431665.0
2024-09-05 13:00:00,112.07,112.25,112.05,112.25,4265826.0,108.411,108.5851,108.3917,108.5851,4265826.0
2024-09-05 14:00:00,112.25,112.34,112.22,112.29,4346919.0,108.5851,108.6722,108.5561,108.6238,4346919.0
2024-09-05 15:00:00,112.29,112.41,112.28,112.38,5110964.0,108.6238,108.7399,108.6142,108.7109,5110964.0
2024-09-06 09:30:00,112.4,112.5,112.13,112.24,7321211.0,108.7302,108.827,108.4691,108.5755,7321211.0
2024-09-06 10:00:00,112.24,112.81,112.23,112.75,6305043.0,108.5755,109.1269,108.5658,109.0688,6305043.0
2024-09-06 11:00:00,112.75,113.06,112.62,112.69,6817033.0,109.0688,109.3687,108.9431,109.0108,6817033.0
2024-09-06 12:00:00,112.68,112.7,112.19,112.24,4930576.0,109.0011,109.0205,108.5271,108.5755,4930576.0
2024-09-06 13:00:00,112.23,112.44,112.14,112.34,2899492.0,108.5658,108.7689,108.4787,108.6722,2899492.0
2024-09-06 14:00:00,112.34,112.35,112.23,112.31,3862084.0,108.6722,108.6819,108.5658,108.6432,3862084.0
2024-09-06 15:00:00,112.31,112.36,112.25,112.33,7010541.0,108.6432,108.6916,108.5851,108.6625,7010541.0
2024-09-09 09:30:00,112.31,112.34,112.18,112.28,3633455.0,108.6432,108.6722,108.5174,108.6142,3633455.0
2024-09-09 10:00:00,112.29,112.48,112.23,112.47,4688162.0,108.6238,108.8076,108.5658,108.798,4688162.0
2024-09-09 11:00:00,112.47,112.61,112.43,112.57,3219844.0,108.798,108.9334,108.7593,108.8947,3219844.0
2024-09-09 12:00:00,112.57,112.65,112.53,112.61,3203012.0,108.8947,108.9721,108.856,108.9334,3203012.0
2024-09-09 13:00:00,112.62,112.69,112.54,112.55,1687765.0,108.9431,109.0108,108.8657,108.8753,1687765.0
2024-09-09 14:00:00,112.55,112.64,112.48,112.62,2783767.0,108.8753,108.9624,108.8076,108.9431,2783767.0
2024-09-09 15:00:00,112.63,112.67,112.53,112.59,8426913.0,108.9527,108.9914,108.856,108.914,8426913.0
2024-09-10 09:30:00,112.63,112.68,112.51,112.57,3908368.0,108.9527,109.0011,108.8367,108.8947,3908368.0
2024-09-10 10:00:00,112.58,112.73,112.55,112.69,3885671.0,108.9044,109.0495,108.8753,109.0108,3885671.0
2024-09-10 11:00:00,112.69,112.86,112.68,112.84,2920829.0,109.0108,109.1752,109.0011,109.1559,2920829.0
2024-09-10 12:00:00,112.83,112.87,112.61,112.68,5361843.0,109.1462,109.1849,108.9334,109.0011,5361843.0
2024-09-10 13:00:00,112.68,112.84,112.64,112.81,3557264.0,109.0011,109.1559,108.9624,109.1269,3557264.0
2024-09-10 14:00:00,112.81,112.9,112.78,112.86,2740156.0,109.1269,109.2139,109.0978,109.1752,2740156.0
2024-09-10 15:00:00,112.86,112.91,112.79,112.89,6475642.0,109.1752,109.2236,109.1075,109.2042,6475642.0
2024-09-11 09:30:00,112.64,112.93,112.56,112.88,3712657.0,108.9624,109.2429,108.885,109.1946,3712657.0
2024-09-11 10:00:00,112.88,113.11,112.81,113.01,7501063.0,109.1946,109.4171,109.1269,109.3203,7501063.0
2024-09-11 11:00:00,113.02,113.05,112.8,112.81,4084161.0,109.33,109.359,109.1172,109.1269,4084161.0
2024-09-11 12:00:00,112.8,112.8,112.68,112.71,4919507.0,109.1172,109.1172,109.0011,109.0301,4919507.0
2024-09-11 13:00:00,112.7,112.86,112.69,112.73,3948842.0,109.0205,109.1752,109.0108,109.0495,3948842.0
2024-09-11 14:00:00,112.73,112.92,112.73,112.9,3814063.0,109.0495,109.2333,109.0495,109.2139,3814063.0
2024-09-11 15:00:00,112.89,113.01,112.83,112.95,5492163.0,109.2042,109.3203,109.1462,109.2623,5492163.0
2024-09-12 09:30:00,112.86,112.93,112.68,112.88,2716282.0,109.1752,109.2429,109.0011,109.1946,2716282.0
2024-09-12 10:00:00,112.86,112.86,112.62,112.66,2553832.0,109.1752,109.1752,108.9431,108.9818,2553832.0
2024-09-12 11:00:00,112.67,112.77,112.65,112.72,5541311.0,108.9914,109.0882,108.9721,109.0398,5541311.0
2024-09-12 12:00:00,112.73,112.75,112.56,112.72,2757852.0,109.0495,109.0688,108.885,109.0398,2757852.0
2024-09-12 13:00:00,112.72,112.84,112.65,112.84,5360713.0,109.0398,109.1559,108.9721,109.1559,5360713.0
2024-09-12 14:00:00,112.84,112.9,112.76,112.88,4605306.0,109.1559,109.2139,109.0785,109.1946,4605306.0
2024-09-12 15:00:00,112.88,112.95,112.84,112.86,4156477.0,109.1946,109.2623,109.1559,109.1752,4156477.0
2024-09-13 09:30:00,113.22,113.25,113.11,113.18,4189385.0,109.5235,109.5525,109.4171,109.4848,4189385.0
2024-09-13 10:00:00,113.17,113.24,113.09,113.15,3423874.0,109.4751,109.5428,109.3977,109.4558,3423874.0
2024-09-13 11:00:00,113.16,113.27,113.13,113.24,3290448.0,109.4654,109.5718,109.4364,109.5428,3290448.0
2024-09-13 12:00:00,113.23,113.37,113.21,113.36,2351245.0,109.5331,109.6686,109.5138,109.6589,2351245.0
2024-09-13 13:00:00,113.36,113.37,113.29,113.36,2706339.0,109.6589,109.6686,109.5912,109.6589,2706339.0
2024-09-13 14:00:00,113.36,113.37,113.28,113.31,1703588.0,109.6589,109.6686,109.5815,109.6105,1703588.0
2024-09-13 15:00:00,113.31,113.32,113.18,113.2,3243893.0,109.6105,109.6202,109.4848,109.5041,3243893.0
2024-09-16 09:30:00,113.35,113.4,113.22,113.37,1794412.0,109.6492,109.6976,109.5235,109.6686,1794412.0
2024-09-16 10:00:00,113.37,113.55,113.32,113.54,5765607.0,109.6686,109.8427,109.6202,109.833,5765607.0
2024-09-16 11:00:00,113.55,113.63,113.51,113.63,2585265.0,109.8427,109.9201,109.804,109.9201,2585265.0
2024-09-16 12:00:00,113.63,113.71,113.61,113.71,3682087.0,109.9201,109.9975,109.9007,109.9975,3682087.0
2024-09-16 13:00:00,113.71,113.76,113.65,113.73,3259221.0,109.9975,110.0458,109.9394,110.0168,3259221.0
2024-09-16 14:00:00,113.73,113.78,113.66,113.77,3897851.0,110.0168,110.0652,109.9491,110.0555,3897851.0
2024-09-16 15:00:00,113.77,113.79,113.68,113.71,3334590.0,110.0555,110.0749,109.9685,109.9975,3334590.0
2024-09-17 09:30:00,113.9,113.92,113.61,113.66,2783453.0,110.1813,110.2006,109.9007,109.9491,2783453.0
2024-09-17 10:00:00,113.66,113.84,113.63,113.8,4018078.0,109.9491,110.1232,109.9201,110.0845,4018078.0
2024-09-17 11:00:00,113.8,113.84,113.72,113.78,2495710.0,110.0845,110.1232,110.0071,110.0652,2495710.0
2024-09-17 12:00:00,113.77,113.81,113.66,113.68,2694779.0,110.0555,110.0942,109.9491,109.9685,2694779.0
2024-09-17 13:00:00,113.67,113.72,113.54,113.61,4172420.0,109.9588,110.0071,109.833,109.9007,4172420.0
2024-09-17 14:00:00,113.6,113.74,113.59,113.7,5355004.0,109.8911,110.0265,109.8814,109.9878,5355004.0
2024-09-17 15:00:00,113.69,113.72,113.63,113.71,8159988.0,109.9781,110.0071,109.9201,109.9975,8159988.0
2024-09-18 09:30:00,113.44,113.47,113.38,113.41,3055377.0,109.7363,109.7653,109.6782,109.7073,3055377.0
2024-09-18 10:00:00,113.41,113.44,113.31,113.36,3627440.0,109.7073,109.7363,109.6105,109.6589,3627440.0
2024-09-18 11:00:00,113.36,113.49,113.34,113.46,4904581.0,109.6589,109.7847,109.6396,109.7556,4904581.0
2024-09-18 12:00:00,113.47,113.59,113.47,113.59,2305704.0,109.7653,109.8814,109.7653,109.8814,2305704.0
2024-09-18 13:00:00,113.59,113.65,113.51,113.51,2292013.0,109.8814,109.9394,109.804,109.804,2292013.0
2024-09-18 14:00:00,113.54,114.07,113.53,113.57,6555878.0,109.833,110.3457,109.8234,109.862,6555878.0
2024-09-18 15:00:00,113.57,113.58,113.21,113.24,8594086.0,109.862,109.8717,109.5138,109.5428,8594086.0
2024-09-19 09:30:00,113.3,113.3,113.14,113.27,4541122.0,109.6009,109.6009,109.4461,109.5718,4541122.0
2024-09-19 10:00:00,113.26,113.56,113.26,113.48,5535469.0,109.5622,109.8524,109.5622,109.775,5535469.0
2024-09-19 11:00:00,113.49,113.5,113.34,113.4,4861727.0,109.7847,109.7943,109.6396,109.6976,4861727.0
2024-09-19 12:00:00,113.4,113.43,113.24,113.24,3547428.0,109.6976,109.7266,109.5428,109.5428,3547428.0
2024-09-19 13:00:00,113.24,113.34,113.21,113.33,1865747.0,109.5428,109.6396,109.5138,109.6299,1865747.0
2024-09-19 14:00:00,113.32,113.33,113.25,113.28,4319820.0,109.6202,109.6299,109.5525,109.5815,4319820.0
2024-09-19 15:00:00,113.27,113.36,113.25,113.34,5032632.0,109.5718,109.6589,109.5525,109.6396,5032632.0
2024-09-20 09:30:00,113.18,113.22,113.08,113.13,2349016.0,109.4848,109.5235,109.388,109.4364,2349016.0
2024-09-20 10:00:00,113.12,113.15,113.04,113.07,4459951.0,109.4267,109.4558,109.3494,109.3784,4459951.0
2024-09-20 11:00:00,113.07,113.2,112.99,113.19,3048361.0,109.3784,109.5041,109.301,109.4945,3048361.0
2024-09-20 12:00:00,113.2,113.5,113.17,113.46,3942578.0,109.5041,109.7943,109.4751,109.7556,3942578.0
2024-09-20 13:00:00,113.46,113.48,113.39,113.41,3295792.0,109.7556,109.775,109.6879,109.7073,3295792.0
2024-09-20 14:00:00,113.4,113.42,113.33,113.37,2524253.0,109.6976,109.7169,109.6299,109.6686,2524253.0
2024-09-20 15:00:00,113.36,113.49,113.36,113.44,3730263.0,109.6589,109.7847,109.6589,109.7363,3730263.0
2024-09-23 09:30:00,113.1,113.39,113.08,113.09,4127279.0,109.4074,109.6879,109.388,109.3977,4127279.0
2024-09-23 10:00:00,113.09,113.16,112.95,113.09,4205792.0,109.3977,109.4654,109.2623,109.3977,4205792.0
2024-09-23 11:00:00,113.1,113.34,113.03,113.34,2670675.0,109.4074,109.6396,109.3397,109.6396,2670675.0
2024-09-23 12:00:00,113.34,113.46,113.28,113.44,2711807.0,109.6396,109.7556,109.5815,109.7363,2711807.0
2024-09-23 13:00:00,113.44,113.52,113.42,113.44,1411066.0,109.7363,109.8137,109.7169,109.7363,1411066.0
2024-09-23 14:00:00,113.43,113.45,113.36,113.39,2490887.0,109.7266,109.746,109.6589,109.6879,2490887.0
2024-09-23 15:00:00,113.39,113.39,113.28,113.29,3900494.0,109.6879,109.6879,109.5815,109.5912,3900494.0
2024-09-24 09:30:00,113.0,113.07,112.9,113.06,4714918.0,109.3107,109.3784,109.2139,109.3687,4714918.0
2024-09-24 10:00:00,113.06,113.39,113.06,113.34,4071451.0,109.3687,109.6879,109.3687,109.6396,4071451.0
2024-09-24 11:00:00,113.34,113.41,113.23,113.28,3621435.0,109.6396,109.7073,109.5331,109.5815,3621435.0
2024-09-24 12:00:00,113.28,113.4,113.27,113.35,2381934.0,109.5815,109.6976,109.5718,109.6492,2381934.0
2024-09-24 13:00:00,113.35,113.46,113.3,113.45,2215188.0,109.6492,109.7556,109.6009,109.746,2215188.0
2024-09-24 14:00:00,113.45,113.57,113.43,113.5,3109226.0,109.746,109.862,109.7266,109.7943,3109226.0
2024-09-24 15:00:00,113.5,113.55,113.44,113.48,3556250.0,109.7943,109.8427,109.7363,109.775,3556250.0
2024-09-25 09:30:00,113.16,113.2,113.05,113.1,5804319.0,109.4654,109.5041,109.359,109.4074,5804319.0
2024-09-25 10:00:00,113.1,113.11,112.92,112.98,3592481.0,109.4074,109.4171,109.2333,109.2913,3592481.0
2024-09-25 11:00:00,112.98,113.09,112.95,113.04,4478024.0,109.2913,109.3977,109.2623,109.3494,4478024.0
2024-09-25 12:00:00,113.04,113.08,112.98,113.0,3251545.0,109.3494,109.388,109.2913,109.3107,3251545.0
2024-09-25 13:00:00,113.0,113.01,112.86,112.95,2910328.0,109.3107,109.3203,109.1752,109.2623,2910328.0
2024-09-25 14:00:00,112.95,112.98,112.86,112.89,1372764.0,109.2623,109.2913,109.1752,109.2042,1372764.0
2024-09-25 15:00:00,112.89,112.91,112.78,112.81,8177106.0,109.2042,109.2236,109.0978,109.1269,8177106.0
2024-09-26 09:30:00,113.01,113.09,112.79,112.87,3077356.0,109.3203,109.3977,109.1075,109.1849,3077356.0
2024-09-26 10:00:00,112.86,112.89,112.51,112.77,3980790.0,109.1752,109.2042,108.8367,109.0882,3980790.0
2024-09-26 11:00:00,112.76,112.77,112.63,112.66,3890291.0,109.0785,109.0882,108.9527,108.9818,3890291.0
2024-09-26 12:00:00,112.67,112.7,112.54,112.59,1305831.0,108.9914,109.0205,108.8657,108.914,1305831.0
2024-09-26 13:00:00,112.59,112.8,112.58,112.78,1644379.0,108.914,109.1172,108.9044,109.0978,1644379.0
2024-09-26 14:00:00,112.78,112.87,112.75,112.87,2750372.0,109.0978,109.1849,109.0688,109.1849,2750372.0
2024-09-26 15:00:00,112.87,112.94,112.77,112.82,2831174.0,109.1849,109.2526,109.0882,109.1365,2831174.0
2024-09-27 09:30:00,113.13,113.22,113.07,113.17,2053488.0,109.4364,109.5235,109.3784,109.4751,2053488.0
2024-09-27 10:00:00,113.17,113.26,113.05,113.09,4079947.0,109.4751,109.5622,109.359,109.3977,4079947.0
2024-09-27 11:00:00,113.09,113.18,113.06,113.17,1244196.0,109.3977,109.4848,109.3687,109.4751,1244196.0
2024-09-27 12:00:00,113.17,113.35,113.16,113.3,3580959.0,109.4751,109.6492,109.4654,109.6009,3580959.0
2024-09-27 13:00:00,113.29,113.33,113.24,113.25,2111041.0,109.5912,109.6299,109.5428,109.5525,2111041.0
2024-09-27 14:00:00,113.25,113.29,113.2,113.24,1902583.0,109.5525,109.5912,109.5041,109.5428,1902583.0
2024-09-27 15:00:00,113.23,113.25,113.15,113.24,4925302.0,109.5331,109.5525,109.4558,109.5428,4925302.0
2024-09-30 09:30:00,113.16,113.3,113.08,113.25,3469590.0,109.4654,109.6009,109.388,109.5525,3469590.0
2024-09-30 10:00:00,113.26,113.32,113.07,113.07,2852062.0,109.5622,109.6202,109.3784,109.3784,2852062.0
2024-09-30 11:00:00,113.08,113.14,112.98,113.01,2185193.0,109.388,109.4461,109.2913,109.3203,2185193.0
2024-09-30 12:00:00,113.0,113.19,113.0,113.16,1149174.0,109.3107,109.4945,109.3107,109.4654,1149174.0
2024-09-30 13:00:00,113.15,113.23,113.1,113.14,1982545.0,109.4558,109.5331,109.4074,109.4461,1982545.0
2024-09-30 14:00:00,113.14,113.16,112.82,112.91,4854362.0,109.4461,109.4654,109.1365,109.2236,4854362.0
2024-09-30 15:00:00,112.91,113.02,112.88,112.99,4379588.0,109.2236,109.33,109.1946,109.301,4379588.0
2024-10-01 09:30:00,113.1,113.25,113.0,113.14,3754968.0,109.8052,109.9508,109.7081,109.844,3754968.0
2024-10-01 10:00:00,113.14,113.27,112.87,113.07,6128405.0,109.844,109.9702,109.5819,109.776,6128405.0
2024-10-01 11:00:00,113.07,113.11,112.92,113.09,3564288.0,109.776,109.8149,109.6304,109.7955,3564288.0
2024-10-01 12:00:00,113.08,113.29,113.07,113.09,4528211.0,109.7858,109.9896,109.776,109.7955,4528211.0
2024-10-01 13:00:00,113.09,113.14,112.92,112.96,3498516.0,109.7955,109.844,109.6304,109.6693,3498516.0
2024-10-01 14:00:00,112.96,113.02,112.89,113.02,4640934.0,109.6693,109.7275,109.6013,109.7275,4640934.0
2024-10-01 15:00:00,113.02,113.11,112.99,113.1,6599278.0,109.7275,109.8149,109.6984,109.8052,6599278.0
2024-10-02 09:30:00,112.44,112.5,112.38,112.42,7029328.0,109.1644,109.2227,109.1061,109.145,7029328.0
2024-10-02 10:00:00,112.41,112.57,112.41,112.51,5037490.0,109.1353,109.2906,109.1353,109.2324,5037490.0
2024-10-02 11:00:00,112.51,112.77,112.5,112.76,3361285.0,109.2324,109.4848,109.2227,109.4751,3361285.0
2024-10-02 12:00:00,112.76,112.76,112.65,112.7,2081234.0,109.4751,109.4751,109.3683,109.4168,2081234.0
2024-10-02 13:00:00,112.7,112.86,112.63,112.82,2005995.0,109.4168,109.5722,109.3489,109.5333,2005995.0
2024-10-02 14:00:00,112.82,112.86,112.78,112.82,3034613.0,109.5333,109.5722,109.4945,109.5333,3034613.0
2024-10-02 15:00:00,112.83,112.88,112.78,112.85,5158157.0,109.543,109.5916,109.4945,109.5625,5158157.0
2024-10-03 09:30:00,112.58,112.63,112.53,112.57,2260557.0,109.3003,109.3489,109.2518,109.2906,2260557.0
2024-10-03 10:00:00,112.57,112.57,112.28,112.4,4436422.0,109.2906,109.2906,109.0091,109.1256,4436422.0
2024-10-03 11:00:00,112.4,112.59,112.38,112.49,3119382.0,109.1256,109.31,109.1061,109.2129,3119382.0
2024-10-03 12:00:00,112.5,112.5,112.36,112.41,2702967.0,109.2227,109.2227,109.0867,109.1353,2702967.0
2024-10-03 13:00:00,112.41,112.47,112.33,112.37,1394112.0,109.1353,109.1935,109.0576,109.0964,1394112.0
2024-10-03 14:00:00,112.37,112.37,112.21,112.23,1331391.0,109.0964,109.0964,108.9411,108.9605,1331391.0
2024-10-03 15:00:00,112.23,112.26,112.13,112.14,5311413.0,108.9605,108.9896,108.8634,108.8731,5311413.0
2024-10-04 09:30:00,111.55,111.64,111.49,111.6,7150640.0,108.3003,108.3877,108.2421,108.3489,7150640.0
2024-10-04 10:00:00,111.59,111.62,111.46,111.47,6403952.0,108.3392,108.3683,108.2129,108.2227,6403952.0
2024-10-04 11:00:00,111.46,111.56,111.43,111.56,3640808.0,108.2129,108.31,108.1838,108.31,3640808.0
2024-10-04 12:00:00,111.56,111.61,111.43,111.45,1691030.0,108.31,108.3586,108.1838,108.2032,1691030.0
2024-10-04 13:00:00,111.45,111.53,111.45,111.51,1883015.0,108.2032,108.2809,108.2032,108.2615,1883015.0
2024-10-04 14:00:00,111.51,111.53,111.4,111.41,2408275.0,108.2615,108.2809,108.1547,108.1644,2408275.0
2024-10-04 15:00:00,111.41,111.52,111.39,111.5,6768810.0,108.1644,108.2712,108.145,108.2518,6768810.0
2024-10-07 09:30:00,111.14,111.33,111.11,111.22,3886625.0,107.9023,108.0867,107.8731,107.9799,3886625.0
2024-10-07 10:00:00,111.21,111.24,111.11,111.16,3050921.0,107.9702,107.9994,107.8731,107.9217,3050921.0
2024-10-07 11:00:00,111.16,111.24,111.11,111.13,2461592.0,107.9217,107.9994,107.8731,107.8926,2461592.0
2024-10-07 12:00:00,111.13,111.13,111.03,111.08,3627191.0,107.8926,107.8926,107.7955,107.844,3627191.0
2024-10-07 13:00:00,111.07,111.11,111.02,111.03,4851715.0,107.8343,107.8731,107.7858,107.7955,4851715.0
2024-10-07 14:00:00,111.03,111.1,110.92,110.96,2632650.0,107.7955,107.8634,107.6887,107.7275,2632650.0
2024-10-07 15:00:00,110.95,110.99,110.88,110.95,4061782.0,107.7178,107.7566,107.6498,107.7178,4061782.0
2024-10-08 09:30:00,110.76,110.83,110.67,110.7,2506702.0,107.5333,107.6013,107.446,107.4751,2506702.0
2024-10-08 10:00:00,110.69,110.91,110.66,110.89,3638153.0,107.4654,107.679,107.4363,107.6596,3638153.0
2024-10-08 11:00:00,110.9,111.01,110.87,111.0,4349759.0,107.6693,107.7761,107.6401,107.7663,4349759.0
2024-10-08 12:00:00,110.99,111.0,110.93,110.99,1868591.0,107.7566,107.7663,107.6984,107.7566,1868591.0
2024-10-08 13:00:00,110.99,111.02,110.88,110.97,3426641.0,107.7566,107.7858,107.6498,107.7372,3426641.0
2024-10-08 14:00:00,110.97,111.06,110.96,110.98,2012308.0,107.7372,107.8246,107.7275,107.7469,2012308.0
2024-10-08 15:00:00,110.97,111.17,110.95,111.17,4252877.0,107.7372,107.9314,107.7178,107.9314,4252877.0
2024-10-09 09:30:00,110.93,110.97,110.87,110.91,2748839.0,107.6984,107.7372,107.6401,107.679,2748839.0
2024-10-09 10:00:00,110.91,111.03,110.89,111.03,4629904.0,107.679,107.7955,107.6596,107.7955,4629904.0
2024-10-09 11:00:00,111.03,111.07,110.98,111.03,4126790.0,107.7955,107.8343,107.7469,107.7955,4126790.0
2024-10-09 12:00:00,111.03,111.03,110.87,110.87,5794747.0,107.7955,107.7955,107.6401,107.6401,5794747.0
2024-10-09 13:00:00,110.87,110.91,110.75,110.76,3284995.0,107.6401,107.679,107.5236,107.5333,3284995.0
2024-10-09 14:00:00,110.77,110.94,110.75,110.87,2166121.0,107.543,107.7081,107.5236,107.6401,2166121.0
2024-10-09 15:00:00,110.88,110.97,110.87,110.95,3566951.0,107.6498,107.7372,107.6401,107.7178,3566951.0
2024-10-10 09:30:00,110.73,110.89,110.69,110.79,2895893.0,107.5042,107.6596,107.4654,107.5625,2895893.0
2024-10-10 10:00:00,110.78,110.88,110.58,110.61,4871857.0,107.5528,107.6498,107.3586,107.3877,4871857.0
2024-10-10 11:00:00,110.61,110.84,110.52,110.8,5548218.0,107.3877,107.611,107.3003,107.5722,5548218.0
2024-10-10 12:00:00,110.8,110.89,110.52,110.53,2717208.0,107.5722,107.6596,107.3003,107.31,2717208.0
2024-10-10 13:00:00,110.53,110.69,110.5,110.68,2863448.0,107.31,107.4654,107.2809,107.4557,2863448.0
2024-10-10 14:00:00,110.67,110.78,110.64,110.71,1039598.0,107.446,107.5528,107.4168,107.4848,1039598.0
2024-10-10 15:00:00,110.7,110.86,110.67,110.83,2199726.0,107.4751,107.6304,107.446,107.6013,2199726.0
2024-10-11 09:30:00,110.67,110.78,110.57,110.71,1883609.0,107.446,107.5528,107.3489,107.4848,1883609.0
2024-10-11 10:00:00,110.71,110.84,110.66,110.78,2664050.0,107.4848,107.611,107.4363,107.5528,2664050.0
2024-10-11 11:00:00,110.79,111.0,110.77,110.9,2175724.0,107.5625,107.7663,107.543,107.6693,2175724.0
2024-10-11 12:00:00,110.9,111.0,110.89,110.98,1940377.0,107.6693,107.7663,107.6596,107.7469,1940377.0
2024-10-11 13:00:00,110.99,111.02,110.87,110.95,1704609.0,107.7566,107.7858,107.6401,107.7178,1704609.0
2024-10-11 14:00:00,110.94,110.97,110.9,110.92,3667490.0,107.7081,107.7372,107.6693,107.6887,3667490.0
2024-10-11 15:00:00,110.92,110.93,110.76,110.79,2111157.0,107.6887,107.6984,107.5333,107.5625,2111157.0
2024-10-14 09:30:00,110.5,110.5,110.37,110.43,596416.0,107.2809,107.2809,107.1547,107.213,596416.0
2024-10-14 10:00:00,110.42,110.57,110.41,110.57,492025.0,107.2032,107.3489,107.1935,107.3489,492025.0
2024-10-14 11:00:00,110.58,110.65,110.53,110.63,347577.0,107.3586,107.4265,107.31,107.4071,347577.0
2024-10-14 12:00:00,110.63,110.64,110.55,110.56,441290.0,107.4071,107.4168,107.3295,107.3392,441290.0
2024-10-14 13:00:00,110.55,110.59,110.51,110.56,318787.0,107.3295,107.3683,107.2906,107.3392,318787.0
2024-10-14 14:00:00,110.55,110.64,110.54,110.62,466469.0,107.3295,107.4168,107.3198,107.3974,466469.0
2024-10-14 15:00:00,110.62,110.84,110.56,110.82,1193889.0,107.3974,107.611,107.3392,107.5916,1193889.0
2024-10-15 09:30:00,111.05,111.3,111.05,111.21,3557318.0,107.8149,108.0576,107.8149,107.9702,3557318.0
2024-10-15 10:00:00,111.21,111.37,111.18,111.22,4798737.0,107.9702,108.1256,107.9411,107.9799,4798737.0
2024-10-15 11:00:00,111.21,111.35,111.18,111.33,4950450.0,107.9702,108.1062,107.9411,108.0867,4950450.0
2024-10-15 12:00:00,111.32,111.34,111.25,111.33,3125631.0,108.077,108.0964,108.0091,108.0867,3125631.0
2024-10-15 13:00:00,111.32,111.38,111.29,111.31,2801334.0,108.077,108.1353,108.0479,108.0673,2801334.0
2024-10-15 14:00:00,111.31,111.44,111.29,111.37,2337053.0,108.0673,108.1935,108.0479,108.1256,2337053.0
2024-10-15 15:00:00,111.38,111.47,111.35,111.37,4406559.0,108.1353,108.2227,108.1062,108.1256,4406559.0
2024-10-16 09:30:00,111.67,111.68,111.49,111.53,2575119.0,108.4168,108.4265,108.2421,108.2809,2575119.0
2024-10-16 10:00:00,111.54,111.67,111.52,111.65,5106072.0,108.2906,108.4168,108.2712,108.3974,5106072.0
2024-10-16 11:00:00,111.66,111.79,111.62,111.64,3039835.0,108.4071,108.5333,108.3683,108.3877,3039835.0
2024-10-16 12:00:00,111.65,111.68,111.61,111.66,1506821.0,108.3974,108.4265,108.3586,108.4071,1506821.0
2024-10-16 13:00:00,111.66,111.67,111.58,111.62,1356764.0,108.4071,108.4168,108.3295,108.3683,1356764.0
2024-10-16 14:00:00,111.62,111.67,111.61,111.65,1620798.0,108.3683,108.4168,108.3586,108.3974,1620798.0
2024-10-16 15:00:00,111.66,111.7,111.61,111.7,4066606.0,108.4071,108.446,108.3586,108.446,4066606.0
2024-10-17 09:30:00,111.28,111.32,111.05,111.08,4881515.0,108.0382,108.077,107.8149,107.844,4881515.0
2024-10-17 10:00:00,111.08,111.14,110.96,110.97,6421261.0,107.844,107.9023,107.7275,107.7372,6421261.0
2024-10-17 11:00:00,110.98,111.05,110.91,111.0,4768709.0,107.7469,107.8149,107.679,107.7663,4768709.0
2024-10-17 12:00:00,111.0,111.0,110.89,110.91,2669298.0,107.7663,107.7663,107.6596,107.679,2669298.0
2024-10-17 13:00:00,110.92,110.95,110.87,110.89,2681260.0,107.6887,107.7178,107.6401,107.6596,2681260.0
2024-10-17 14:00:00,110.89,110.9,110.83,110.87,2616025.0,107.6596,107.6693,107.6013,107.6401,2616025.0
2024-10-17 15:00:00,110.87,110.93,110.83,110.89,5573569.0,107.6401,107.6984,107.6013,107.6596,5573569.0
2024-10-18 09:30:00,111.06,111.15,110.98,111.06,1182732.0,107.8246,107.912,107.7469,107.8246,1182732.0
2024-10-18 10:00:00,111.05,111.07,110.89,111.01,2204492.0,107.8149,107.8343,107.6596,107.7761,2204492.0
2024-10-18 11:00:00,111.01,111.03,110.9,110.92,4562226.0,107.7761,107.7955,107.6693,107.6887,4562226.0
2024-10-18 12:00:00,110.92,111.03,110.9,111.03,6510908.0,107.6887,107.7955,107.6693,107.7955,6510908.0
2024-10-18 13:00:00,111.03,111.03,110.81,110.84,2274975.0,107.7955,107.7955,107.5819,107.611,2274975.0
2024-10-18 14:00:00,110.84,110.91,110.83,110.83,2117552.0,107.611,107.679,107.6013,107.6013,2117552.0
2024-10-18 15:00:00,110.83,110.86,110.73,110.75,7541551.0,107.6013,107.6304,107.5042,107.5236,7541551.0
2024-10-21 09:30:00,110.21,110.28,110.06,110.07,2808155.0,106.9994,107.0673,106.8537,106.8634,2808155.0
2024-10-21 10:00:00,110.07,110.09,109.88,109.89,4175732.0,106.8634,106.8829,106.679,106.6887,4175732.0
2024-10-21 11:00:00,109.9,109.9,109.69,109.79,4742359.0,106.6984,106.6984,106.4945,106.5916,4742359.0
2024-10-21 12:00:00,109.79,109.79,109.68,109.72,2249207.0,106.5916,106.5916,106.4848,106.5236,2249207.0
2024-10-21 13:00:00,109.72,109.83,109.71,109.81,4167440.0,106.5236,106.6304,106.5139,106.611,4167440.0
2024-10-21 14:00:00,109.8,109.82,109.67,109.7,2428749.0,106.6013,106.6207,106.4751,106.5042,2428749.0
2024-10-21 15:00:00,109.71,109.74,109.58,109.62,4088214.0,106.5139,106.5431,106.3877,106.4266,4088214.0
2024-10-22 09:30:00,109.72,109.74,109.58,109.61,3033354.0,106.5236,106.5431,106.3877,106.4168,3033354.0
2024-10-22 10:00:00,109.61,109.64,109.44,109.48,3731760.0,106.4168,106.446,106.2518,106.2906,3731760.0
2024-10-22 11:00:00,109.49,109.52,109.35,109.4,6420626.0,106.3003,106.3295,106.1644,106.213,6420626.0
2024-10-22 12:00:00,109.4,109.53,109.35,109.53,1953789.0,106.213,106.3392,106.1644,106.3392,1953789.0
2024-10-22 13:00:00,109.53,109.66,109.47,109.66,2354447.0,106.3392,106.4654,106.2809,106.4654,2354447.0
2024-10-22 14:00:00,109.66,109.7,109.56,109.58,2555203.0,106.4654,106.5042,106.3683,106.3877,2555203.0
2024-10-22 15:00:00,109.58,109.67,109.56,109.63,4777959.0,106.3877,106.4751,106.3683,106.4363,4777959.0
2024-10-23 09:30:00,109.24,109.29,109.13,109.15,3255282.0,106.0576,106.1062,105.9508,105.9702,3255282.0
2024-10-23 10:00:00,109.14,109.28,109.09,109.23,3840750.0,105.9605,106.0965,105.912,106.0479,3840750.0
2024-10-23 11:00:00,109.23,109.46,109.21,109.42,3005863.0,106.0479,106.2712,106.0285,106.2324,3005863.0
2024-10-23 12:00:00,109.42,109.44,109.35,109.41,1940523.0,106.2324,106.2518,106.1644,106.2227,1940523.0
2024-10-23 13:00:00,109.41,109.46,109.08,109.11,2262860.0,106.2227,106.2712,105.9023,105.9314,2262860.0
2024-10-23 14:00:00,109.11,109.22,109.09,109.15,3962767.0,105.9314,106.0382,105.912,105.9702,3962767.0
2024-10-23 15:00:00,109.15,109.28,109.14,109.25,4168180.0,105.9702,106.0965,105.9605,106.0673,4168180.0
2024-10-24 09:30:00,109.41,109.47,109.26,109.38,2568920.0,106.2227,106.2809,106.077,106.1935,2568920.0
2024-10-24 10:00:00,109.38,109.6,109.31,109.57,4903705.0,106.1935,106.4071,106.1256,106.378,4903705.0
2024-10-24 11:00:00,109.57,109.69,109.55,109.58,2473017.0,106.378,106.4945,106.3586,106.3877,2473017.0
2024-10-24 12:00:00,109.58,109.69,109.54,109.66,1507695.0,106.3877,106.4945,106.3489,106.4654,1507695.0
2024-10-24 13:00:00,109.65,109.77,109.62,109.75,3286743.0,106.4557,106.5722,106.4266,106.5528,3286743.0
2024-10-24 14:00:00,109.75,109.75,109.59,109.59,1178879.0,106.5528,106.5528,106.3974,106.3974,1178879.0
2024-10-24 15:00:00,109.59,109.64,109.55,109.57,2449538.0,106.3974,106.446,106.3586,106.378,2449538.0
2024-10-25 09:30:00,109.87,109.94,109.81,109.81,1776630.0,106.6693,106.7372,106.611,106.611,1776630.0
2024-10-25 10:00:00,109.82,109.87,109.59,109.61,1870173.0,106.6207,106.6693,106.3974,106.4168,1870173.0
2024-10-25 11:00:00,109.61,109.75,109.54,109.59,2366540.0,106.4168,106.5528,106.3489,106.3974,2366540.0
2024-10-25 12:00:00,109.6,109.64,109.54,109.62,1376083.0,106.4071,106.446,106.3489,106.4266,1376083.0
2024-10-25 13:00:00,109.62,109.63,109.5,109.51,1727325.0,106.4266,106.4363,106.31,106.3198,1727325.0
2024-10-25 14:00:00,109.51,109.53,109.41,109.43,1296895.0,106.3198,106.3392,106.2227,106.2421,1296895.0
2024-10-25 15:00:00,109.42,109.42,109.24,109.32,3272301.0,106.2324,106.2324,106.0576,106.1353,3272301.0
2024-10-28 09:30:00,109.43,109.49,109.39,109.42,1886142.0,106.2421,106.3003,106.2033,106.2324,1886142.0
2024-10-28 10:00:00,109.42,109.43,109.3,109.31,1983491.0,106.2324,106.2421,106.1159,106.1256,1983491.0
2024-10-28 11:00:00,109.32,109.32,109.04,109.04,952492.0,106.1353,106.1353,105.8634,105.8634,952492.0
2024-10-28 12:00:00,109.04,109.12,109.01,109.05,1765365.0,105.8634,105.9411,105.8343,105.8732,1765365.0
2024-10-28 13:00:00,109.04,109.12,108.97,109.1,1675245.0,105.8634,105.9411,105.7955,105.9217,1675245.0
2024-10-28 14:00:00,109.1,109.2,109.05,109.17,2858022.0,105.9217,106.0188,105.8732,105.9897,2858022.0
2024-10-28 15:00:00,109.17,109.26,109.16,109.22,4878564.0,105.9897,106.077,105.98,106.0382,4878564.0
2024-10-29 09:30:00,108.74,108.88,108.66,108.85,2211003.0,105.5722,105.7081,105.4945,105.679,2211003.0
2024-10-29 10:00:00,108.87,109.19,108.85,108.94,4959730.0,105.6984,106.0091,105.679,105.7664,4959730.0
2024-10-29 11:00:00,108.94,108.94,108.68,108.87,4295584.0,105.7664,105.7664,105.5139,105.6984,4295584.0
2024-10-29 12:00:00,108.88,108.91,108.73,108.85,1216800.0,105.7081,105.7372,105.5625,105.679,1216800.0
2024-10-29 13:00:00,108.86,109.15,108.85,109.14,2357340.0,105.6887,105.9702,105.679,105.9605,2357340.0
2024-10-29 14:00:00,109.15,109.32,109.14,109.31,2478162.0,105.9702,106.1353,105.9605,106.1256,2478162.0
2024-10-29 15:00:00,109.31,109.38,109.24,109.36,4342318.0,106.1256,106.1935,106.0576,106.1741,4342318.0
2024-10-30 09:30:00,109.68,109.95,109.64,109.88,2524861.0,106.4848,106.7469,106.446,106.679,2524861.0
2024-10-30 10:00:00,109.88,109.88,109.41,109.48,3399103.0,106.679,106.679,106.2227,106.2906,3399103.0
2024-10-30 11:00:00,109.48,109.51,109.24,109.48,2635954.0,106.2906,106.3198,106.0576,106.2906,2635954.0
2024-10-30 12:00:00,109.48,109.68,109.48,109.54,2854913.0,106.2906,106.4848,106.2906,106.3489,2854913.0
2024-10-30 13:00:00,109.54,109.56,109.4,109.41,3232528.0,106.3489,106.3683,106.213,106.2227,3232528.0
2024-10-30 14:00:00,109.41,109.52,109.37,109.39,2085079.0,106.2227,106.3295,106.1838,106.2033,2085079.0
2024-10-30 15:00:00,109.38,109.38,109.16,109.22,5953314.0,106.1935,106.1935,105.98,106.0382,5953314.0
2024-10-31 09:30:00,109.03,109.14,108.74,108.85,3253854.0,105.8537,105.9605,105.5722,105.679,3253854.0
2024-10-31 10:00:00,108.84,108.99,108.74,108.81,5080124.0,105.6693,105.8149,105.5722,105.6401,5080124.0
2024-10-31 11:00:00,108.82,109.02,108.72,109.02,2642953.0,105.6499,105.844,105.5528,105.844,2642953.0
2024-10-31 12:00:00,109.01,109.19,109.0,109.13,2634933.0,105.8343,106.0091,105.8246,105.9508,2634933.0
2024-10-31 13:00:00,109.13,109.32,109.13,109.19,2532632.0,105.9508,106.1353,105.9508,106.0091,2532632.0
2024-10-31 14:00:00,109.19,109.23,109.03,109.06,5323572.0,106.0091,106.0479,105.8537,105.8829,5323572.0
2024-10-31 15:00:00,109.05,109.18,108.93,109.01,5512303.0,105.8732,105.9994,105.7567,105.8343,5512303.0
2024-11-01 09:30:00,108.89,109.07,108.84,108.86,2879577.0,106.0949,106.2703,106.0462,106.0657,2879577.0
2024-11-01 10:00:00,108.87,109.0,108.37,108.4,3649197.0,106.0754,106.2021,105.5882,105.6175,3649197.0
2024-11-01 11:00:00,108.4,108.41,108.13,108.22,3677679.0,105.6175,105.6272,105.3544,105.4421,3677679.0
2024-11-01 12:00:00,108.22,108.35,108.2,108.26,1543039.0,105.4421,105.5687,105.4226,105.4811,1543039.0
2024-11-01 13:00:00,108.26,108.31,108.06,108.14,1737517.0,105.4811,105.5298,105.2862,105.3641,1737517.0
2024-11-01 14:00:00,108.14,108.19,108.06,108.12,2524215.0,105.3641,105.4129,105.2862,105.3446,2524215.0
2024-11-01 15:00:00,108.12,108.13,107.96,108.01,4951930.0,105.3446,105.3544,105.1888,105.2375,4951930.0
2024-11-04 09:30:00,108.9,108.95,108.81,108.93,1941429.0,106.1046,106.1533,106.0169,106.1339,1941429.0
2024-11-04 10:00:00,108.93,109.08,108.77,108.78,4723380.0,106.1339,106.28,105.978,105.9877,4723380.0
2024-11-04 11:00:00,108.78,108.81,108.69,108.76,4480704.0,105.9877,106.0169,105.9,105.9682,4480704.0
2024-11-04 12:00:00,108.75,108.86,108.7,108.75,2237145.0,105.9585,106.0657,105.9098,105.9585,2237145.0
2024-11-04 13:00:00,108.75,108.75,108.52,108.71,870299.0,105.9585,105.9585,105.7344,105.9195,870299.0
2024-11-04 14:00:00,108.7,108.79,108.67,108.68,3269013.0,105.9098,105.9975,105.8805,105.8903,3269013.0
2024-11-04 15:00:00,108.67,108.81,108.6,108.8,3666954.0,105.8805,106.0169,105.8123,106.0072,3666954.0
2024-11-05 09:30:00,108.76,108.9,108.72,108.89,1800825.0,105.9682,106.1046,105.9292,106.0949,1800825.0
2024-11-05 10:00:00,108.88,108.88,108.53,108.59,5269861.0,106.0851,106.0851,105.7441,105.8026,5269861.0
2024-11-05 11:00:00,108.58,108.63,108.5,108.61,2259296.0,105.7928,105.8416,105.7149,105.8221,2259296.0
2024-11-05 12:00:00,108.61,108.8,108.58,108.68,1075285.0,105.8221,106.0072,105.7928,105.8903,1075285.0
2024-11-05 13:00:00,108.68,109.0,108.66,108.95,1499857.0,105.8903,106.2021,105.8708,106.1533,1499857.0
2024-11-05 14:00:00,108.96,109.25,108.93,109.19,2089213.0,106.1631,106.4456,106.1339,106.3872,2089213.0
2024-11-05 15:00:00,109.2,109.35,109.18,109.31,6284026.0,106.3969,106.5431,106.3774,106.5041,6284026.0
2024-11-06 09:30:00,108.07,108.17,107.9,108.07,3777696.0,105.2959,105.3934,105.1303,105.2959,3777696.0
2024-11-06 10:00:00,108.07,108.23,107.99,108.06,4968076.0,105.2959,105.4518,105.218,105.2862,4968076.0
2024-11-06 11:00:00,108.06,108.2,107.97,108.01,2838568.0,105.2862,105.4226,105.1985,105.2375,2838568.0
2024-11-06 12:00:00,108.01,108.35,107.96,108.3,1817168.0,105.2375,105.5687,105.1888,105.52,1817168.0
2024-11-06 13:00:00,108.3,108.65,108.26,108.4,7986554.0,105.52,105.861,105.4811,105.6175,7986554.0
2024-11-06 14:00:00,108.4,108.41,108.13,108.38,4698486.0,105.6175,105.6272,105.3544,105.598,4698486.0
2024-11-06 15:00:00,108.39,108.44,108.19,108.21,7683119.0,105.6077,105.6564,105.4129,105.4323,7683119.0
2024-11-07 09:30:00,108.83,109.02,108.72,108.95,2841656.0,106.0364,106.2215,105.9292,106.1533,2841656.0
2024-11-07 10:00:00,108.95,109.26,108.91,109.2,5585066.0,106.1533,106.4554,106.1144,106.3969,5585066.0
2024-11-07 11:00:00,109.2,109.23,109.02,109.13,3441847.0,106.3969,106.4262,106.2215,106.3287,3441847.0
2024-11-07 12:00:00,109.13,109.31,109.06,109.27,1952115.0,106.3287,106.5041,106.2605,106.4651,1952115.0
2024-11-07 13:00:00,109.27,109.32,109.21,109.28,1732844.0,106.4651,106.5138,106.4067,106.4749,1732844.0
2024-11-07 14:00:00,109.28,109.33,108.97,109.3,2119635.0,106.4749,106.5236,106.1728,106.4944,2119635.0
2024-11-07 15:00:00,109.3,109.59,109.27,109.46,5534765.0,106.4944,106.7769,106.4651,106.6503,5534765.0
2024-11-08 09:30:00,109.71,109.85,109.69,109.81,2900995.0,106.8938,107.0302,106.8743,106.9913,2900995.0
2024-11-08 10:00:00,109.81,110.08,109.76,109.88,5878220.0,106.9913,107.2543,106.9426,107.0595,5878220.0
2024-11-08 11:00:00,109.88,109.9,109.59,109.69,2259252.0,107.0595,107.079,106.7769,106.8743,2259252.0
2024-11-08 12:00:00,109.7,109.82,109.61,109.78,978830.0,106.8841,107.001,106.7964,106.962,978830.0
2024-11-08 13:00:00,109.78,109.86,109.68,109.86,1451185.0,106.962,107.04,106.8646,107.04,1451185.0
2024-11-08 14:00:00,109.85,109.86,109.74,109.77,2667411.0,107.0302,107.04,106.9231,106.9523,2667411.0
2024-11-08 15:00:00,109.77,109.89,109.67,109.87,3569949.0,106.9523,107.0692,106.8549,107.0497,3569949.0
2024-11-11 09:30:00,109.65,109.71,109.45,109.48,499464.0,106.8354,106.8938,106.6405,106.6697,499464.0
2024-11-11 10:00:00,109.48,109.6,109.45,109.59,681116.0,106.6697,106.7867,106.6405,106.7769,681116.0
2024-11-11 11:00:00,109.59,109.66,109.59,109.62,248902.0,106.7769,106.8451,106.7769,106.8061,248902.0
2024-11-11 12:00:00,109.62,109.63,109.54,109.57,225508.0,106.8061,106.8159,106.7282,106.7574,225508.0
2024-11-11 13:00:00,109.58,109.66,109.56,109.59,170962.0,106.7672,106.8451,106.7477,106.7769,170962.0
2024-11-11 14:00:00,109.59,109.6,109.54,109.58,519020.0,106.7769,106.7867,106.7282,106.7672,519020.0
2024-11-11 15:00:00,109.58,109.73,109.56,109.66,2214090.0,106.7672,106.9133,106.7477,106.8451,2214090.0
2024-11-12 09:30:00,109.17,109.4,109.17,109.34,1104378.0,106.3677,106.5918,106.3677,106.5333,1104378.0
2024-11-12 10:00:00,109.34,109.39,109.06,109.11,4935337.0,106.5333,106.582,106.2605,106.3092,4935337.0
2024-11-12 11:00:00,109.11,109.15,108.84,108.86,5780763.0,106.3092,106.3482,106.0462,106.0657,5780763.0
2024-11-12 12:00:00,108.87,108.87,108.57,108.66,4120486.0,106.0754,106.0754,105.7831,105.8708,4120486.0
2024-11-12 13:00:00,108.65,108.83,108.64,108.82,3679643.0,105.861,106.0364,105.8513,106.0267,3679643.0
2024-11-12 14:00:00,108.82,108.83,108.73,108.73,1973522.0,106.0267,106.0364,105.939,105.939,1973522.0
2024-11-12 15:00:00,108.73,108.76,108.56,108.65,6722036.0,105.939,105.9682,105.7734,105.861,6722036.0
2024-11-13 09:30:00,109.24,109.25,108.84,108.89,1713464.0,106.4359,106.4456,106.0462,106.0949,1713464.0
2024-11-13 10:00:00,108.89,108.91,108.38,108.69,4645492.0,106.0949,106.1144,105.598,105.9,4645492.0
2024-11-13 11:00:00,108.69,108.75,108.52,108.65,3371969.0,105.9,105.9585,105.7344,105.861,3371969.0
2024-11-13 12:00:00,108.66,108.66,108.34,108.4,1690566.0,105.8708,105.8708,105.559,105.6175,1690566.0
2024-11-13 13:00:00,108.4,108.4,108.2,108.24,2037781.0,105.6175,105.6175,105.4226,105.4616,2037781.0
2024-11-13 14:00:00,108.25,108.4,108.21,108.26,2571040.0,105.4713,105.6175,105.4323,105.4811,2571040.0
2024-11-13 15:00:00,108.25,108.29,108.17,108.26,5403289.0,105.4713,105.5103,105.3934,105.4811,5403289.0
2024-11-14 09:30:00,108.53,108.63,108.36,108.45,2416939.0,105.7441,105.8416,105.5785,105.6662,2416939.0
2024-11-14 10:00:00,108.46,108.53,108.29,108.41,3650113.0,105.6759,105.7441,105.5103,105.6272,3650113.0
2024-11-14 11:00:00,108.4,108.62,108.38,108.6,2580534.0,105.6175,105.8318,105.598,105.8123,2580534.0
2024-11-14 12:00:00,108.6,108.72,108.58,108.66,1682739.0,105.8123,105.9292,105.7928,105.8708,1682739.0
2024-11-14 13:00:00,108.66,108.66,108.41,108.43,3209259.0,105.8708,105.8708,105.6272,105.6467,3209259.0
2024-11-14 14:00:00,108.43,108.55,108.41,108.45,1959599.0,105.6467,105.7636,105.6272,105.6662,1959599.0
2024-11-14 15:00:00,108.44,108.44,108.1,108.21,6176533.0,105.6564,105.6564,105.3252,105.4323,6176533.0
2024-11-15 09:30:00,107.91,107.92,107.6,107.75,1673632.0,105.14,105.1498,104.838,104.9841,1673632.0
2024-11-15 10:00:00,107.74,107.89,107.69,107.88,3504442.0,104.9744,105.1206,104.9257,105.1108,3504442.0
2024-11-15 11:00:00,107.88,108.02,107.78,107.92,4035639.0,105.1108,105.2472,105.0134,105.1498,4035639.0
2024-11-15 12:00:00,107.92,108.22,107.91,108.2,2485797.0,105.1498,105.4421,105.14,105.4226,2485797.0
2024-11-15 13:00:00,108.2,108.52,108.18,108.52,4591688.0,105.4226,105.7344,105.4031,105.7344,4591688.0
2024-11-15 14:00:00,108.52,108.52,108.34,108.35,3012924.0,105.7344,105.7344,105.559,105.5687,3012924.0
2024-11-15 15:00:00,108.36,108.37,108.2,108.25,5657245.0,105.5785,105.5882,105.4226,105.4713,5657245.0
2024-11-18 09:30:00,108.13,108.22,108.04,108.13,1654880.0,105.3544,105.4421,105.2667,105.3544,1654880.0
2024-11-18 10:00:00,108.13,108.29,108.03,108.16,3812034.0,105.3544,105.5103,105.257,105.3836,3812034.0
2024-11-18 11:00:00,108.16,108.34,108.16,108.34,1456767.0,105.3836,105.559,105.3836,105.559,1456767.0
2024-11-18 12:00:00,108.34,108.51,108.3,108.48,2803677.0,105.559,105.7246,105.52,105.6954,2803677.0
2024-11-18 13:00:00,108.48,108.64,108.45,108.55,1636946.0,105.6954,105.8513,105.6662,105.7636,1636946.0
2024-11-18 14:00:00,108.55,108.56,108.43,108.5,2758861.0,105.7636,105.7734,105.6467,105.7149,2758861.0
2024-11-18 15:00:00,108.5,108.55,108.38,108.44,4107454.0,105.7149,105.7636,105.598,105.6564,4107454.0
2024-11-19 09:30:00,108.72,108.78,108.66,108.67,2713876.0,105.9292,105.9877,105.8708,105.8805,2713876.0
2024-11-19 10:00:00,108.67,108.86,108.61,108.81,3551761.0,105.8805,106.0657,105.8221,106.0169,3551761.0
2024-11-19 11:00:00,108.81,108.9,108.73,108.86,1791282.0,106.0169,106.1046,105.939,106.0657,1791282.0
2024-11-19 12:00:00,108.85,108.91,108.71,108.72,3259103.0,106.0559,106.1144,105.9195,105.9292,3259103.0
2024-11-19 13:00:00,108.72,108.84,108.65,108.82,2880424.0,105.9292,106.0462,105.861,106.0267,2880424.0
2024-11-19 14:00:00,108.82,108.84,108.7,108.78,1293927.0,106.0267,106.0462,105.9098,105.9877,1293927.0
2024-11-19 15:00:00,108.78,108.79,108.63,108.69,3707260.0,105.9877,105.9975,105.8416,105.9,3707260.0
2024-11-20 09:30:00,108.31,108.44,108.27,108.36,2430851.0,105.5298,105.6564,105.4908,105.5785,2430851.0
2024-11-20 10:00:00,108.36,108.53,108.35,108.42,2150183.0,105.5785,105.7441,105.5687,105.6369,2150183.0
2024-11-20 11:00:00,108.43,108.6,108.4,108.5,2709862.0,105.6467,105.8123,105.6175,105.7149,2709862.0
2024-11-20 12:00:00,108.5,108.58,108.45,108.55,1873520.0,105.7149,105.7928,105.6662,105.7636,1873520.0
2024-11-20 13:00:00,108.55,108.59,108.29,108.32,2836917.0,105.7636,105.8026,105.5103,105.5395,2836917.0
2024-11-20 14:00:00,108.33,108.46,108.29,108.41,3620151.0,105.5493,105.6759,105.5103,105.6272,3620151.0
2024-11-20 15:00:00,108.4,108.44,108.29,108.42,6449919.0,105.6175,105.6564,105.5103,105.6369,6449919.0
2024-11-21 09:30:00,108.47,108.69,108.46,108.66,2585682.0,105.6857,105.9,105.6759,105.8708,2585682.0
2024-11-21 10:00:00,108.67,108.75,108.5,108.53,2372010.0,105.8805,105.9585,105.7149,105.7441,2372010.0
2024-11-21 11:00:00,108.53,108.56,108.3,108.36,4217623.0,105.7441,105.7734,105.52,105.5785,4217623.0
2024-11-21 12:00:00,108.36,108.54,108.35,108.48,2823286.0,105.5785,105.7539,105.5687,105.6954,2823286.0
2024-11-21 13:00:00,108.49,108.51,108.27,108.34,1838592.0,105.7052,105.7246,105.4908,105.559,1838592.0
2024-11-21 14:00:00,108.35,108.36,108.2,108.25,2540198.0,105.5687,105.5785,105.4226,105.4713,2540198.0
2024-11-21 15:00:00,108.25,108.38,108.24,108.3,4295022.0,105.4713,105.598,105.4616,105.52,4295022.0
2024-11-22 09:30:00,108.48,108.59,108.33,108.37,1269967.0,105.6954,105.8026,105.5493,105.5882,1269967.0
2024-11-22 10:00:00,108.37,108.51,108.22,108.38,2276683.0,105.5882,105.7246,105.4421,105.598,2276683.0
2024-11-22 11:00:00,108.38,108.52,108.35,108.49,2391140.0,105.598,105.7344,105.5687,105.7052,2391140.0
2024-11-22 12:00:00,108.49,108.5,108.38,108.47,1600675.0,105.7052,105.7149,105.598,105.6857,1600675.0
2024-11-22 13:00:00,108.47,108.53,108.4,108.53,1143932.0,105.6857,105.7441,105.6175,105.7441,1143932.0
2024-11-22 14:00:00,108.53,108.57,108.43,108.48,1328313.0,105.7441,105.7831,105.6467,105.6954,1328313.0
2024-11-22 15:00:00,108.48,108.51,108.37,108.39,1840847.0,105.6954,105.7246,105.5882,105.6077,1840847.0
2024-11-25 09:30:00,109.56,109.61,109.45,109.57,2249584.0,106.7477,106.7964,106.6405,106.7574,2249584.0
2024-11-25 10:00:00,109.57,109.67,109.48,109.59,2206112.0,106.7574,106.8549,106.6697,106.7769,2206112.0
2024-11-25 11:00:00,109.59,109.6,109.42,109.5,3182478.0,106.7769,106.7867,106.6113,106.6892,3182478.0
2024-11-25 12:00:00,109.5,109.56,109.45,109.48,1424232.0,106.6892,106.7477,106.6405,106.6697,1424232.0
2024-11-25 13:00:00,109.48,109.78,109.48,109.78,1909932.0,106.6697,106.962,106.6697,106.962,1909932.0
2024-11-25 14:00:00,109.77,109.81,109.67,109.75,2758944.0,106.9523,106.9913,106.8549,106.9328,2758944.0
2024-11-25 15:00:00,109.74,109.77,109.67,109.74,5277670.0,106.9231,106.9523,106.8549,106.9231,5277670.0
2024-11-26 09:30:00,109.49,109.52,109.34,109.37,4109910.0,106.6795,106.7087,106.5333,106.5626,4109910.0
2024-11-26 10:00:00,109.37,109.43,109.11,109.23,4972762.0,106.5626,106.621,106.3092,106.4262,4972762.0
2024-11-26 11:00:00,109.23,109.27,109.14,109.19,2741527.0,106.4262,106.4651,106.3385,106.3872,2741527.0
2024-11-26 12:00:00,109.19,109.34,109.15,109.28,2375829.0,106.3872,106.5333,106.3482,106.4749,2375829.0
2024-11-26 13:00:00,109.27,109.33,109.23,109.28,3300658.0,106.4651,106.5236,106.4262,106.4749,3300658.0
2024-11-26 14:00:00,109.27,109.4,109.23,109.38,1560523.0,106.4651,106.5918,106.4262,106.5723,1560523.0
2024-11-26 15:00:00,109.38,109.49,109.29,109.48,4383986.0,106.5723,106.6795,106.4846,106.6697,4383986.0
2024-11-27 09:30:00,109.79,109.86,109.68,109.73,1640531.0,106.9718,107.04,106.8646,106.9133,1640531.0
2024-11-27 10:00:00,109.73,109.77,109.55,109.74,4596748.0,106.9133,106.9523,106.7379,106.9231,4596748.0
2024-11-27 11:00:00,109.75,109.9,109.64,109.82,3474931.0,106.9328,107.079,106.8256,107.001,3474931.0
2024-11-27 12:00:00,109.82,109.91,109.74,109.88,2220039.0,107.001,107.0887,106.9231,107.0595,2220039.0
2024-11-27 13:00:00,109.88,109.98,109.86,109.93,2123937.0,107.0595,107.1569,107.04,107.1082,2123937.0
2024-11-27 14:00:00,109.93,109.98,109.85,109.9,1011680.0,107.1082,107.1569,107.0302,107.079,1011680.0
2024-11-27 15:00:00,109.89,109.89,109.72,109.87,4288112.0,107.0692,107.0692,106.9036,107.0497,4288112.0
2024-11-29 09:30:00,110.34,110.48,110.29,110.45,1257738.0,107.5077,107.6441,107.4589,107.6148,1257738.0
2024-11-29 10:00:00,110.45,110.47,110.33,110.42,2716529.0,107.6148,107.6343,107.4979,107.5856,2716529.0
2024-11-29 11:00:00,110.43,110.44,110.33,110.36,1803187.0,107.5954,107.6051,107.4979,107.5272,1803187.0
2024-11-29 12:00:00,110.36,110.57,110.33,110.53,3963724.0,107.5272,107.7318,107.4979,107.6928,3963724.0
2024-12-02 09:30:00,110.1,110.35,109.81,109.94,2264426.0,107.6465,107.8909,107.3629,107.49,2264426.0
2024-12-02 10:00:00,109.93,110.11,109.83,110.08,7053813.0,107.4803,107.6562,107.3825,107.6269,7053813.0
2024-12-02 11:00:00,110.08,110.43,110.05,110.36,2921811.0,107.6269,107.9691,107.5976,107.9007,2921811.0
2024-12-02 12:00:00,110.36,110.39,110.22,110.23,4083599.0,107.9007,107.93,107.7638,107.7736,4083599.0
2024-12-02 13:00:00,110.24,110.33,110.2,110.29,1719788.0,107.7834,107.8713,107.7442,107.8322,1719788.0
2024-12-02 14:00:00,110.3,110.34,110.25,110.29,3886964.0,107.842,107.8811,107.7931,107.8322,3886964.0
2024-12-02 15:00:00,110.29,110.41,110.24,110.33,7123687.0,107.8322,107.9496,107.7834,107.8713,7123687.0
2024-12-03 09:30:00,110.46,110.54,110.44,110.5,2049047.0,107.9984,108.0767,107.9789,108.0376,2049047.0
2024-12-03 10:00:00,110.51,110.52,110.23,110.27,5883022.0,108.0473,108.0571,107.7736,107.8127,5883022.0
2024-12-03 11:00:00,110.27,110.28,110.11,110.21,3205686.0,107.8127,107.8225,107.6562,107.754,3205686.0
2024-12-03 12:00:00,110.21,110.23,110.08,110.21,3335040.0,107.754,107.7736,107.6269,107.754,3335040.0
2024-12-03 13:00:00,110.22,110.38,110.2,110.27,1952978.0,107.7638,107.9202,107.7442,107.8127,1952978.0
2024-12-03 14:00:00,110.27,110.29,110.06,110.1,1632707.0,107.8127,107.8322,107.6074,107.6465,1632707.0
2024-12-03 15:00:00,110.1,110.12,109.89,109.94,5820151.0,107.6465,107.666,107.4412,107.49,5820151.0
2024-12-04 09:30:00,109.75,109.87,109.7,109.83,2159461.0,107.3043,107.4216,107.2554,107.3825,2159461.0
2024-12-04 10:00:00,109.83,110.22,109.83,110.22,2792717.0,107.3825,107.7638,107.3825,107.7638,2792717.0
2024-12-04 11:00:00,110.22,110.4,110.16,110.37,1841720.0,107.7638,107.9398,107.7051,107.9105,1841720.0
2024-12-04 12:00:00,110.37,110.43,110.26,110.42,2165121.0,107.9105,107.9691,107.8029,107.9593,2165121.0
2024-12-04 13:00:00,110.42,110.49,110.36,110.37,1619007.0,107.9593,108.0278,107.9007,107.9105,1619007.0
2024-12-04 14:00:00,110.37,110.59,110.36,110.5,3486946.0,107.9105,108.1256,107.9007,108.0376,3486946.0
2024-12-04 15:00:00,110.5,110.51,110.4,110.48,5470554.0,108.0376,108.0473,107.9398,108.018,5470554.0
2024-12-05 09:30:00,110.21,110.33,110.17,110.27,1591235.0,107.754,107.8713,107.7149,107.8127,1591235.0
2024-12-05 10:00:00,110.27,110.4,110.25,110.3,2582989.0,107.8127,107.9398,107.7931,107.842,2582989.0
2024-12-05 11:00:00,110.31,110.41,110.27,110.31,1797026.0,107.8518,107.9496,107.8127,107.8518,1797026.0
2024-12-05 12:00:00,110.31,110.53,110.3,110.48,2158463.0,107.8518,108.0669,107.842,108.018,2158463.0
2024-12-05 13:00:00,110.48,110.48,110.36,110.43,1661928.0,108.018,108.018,107.9007,107.9691,1661928.0
2024-12-05 14:00:00,110.43,110.52,110.41,110.47,2462655.0,107.9691,108.0571,107.9496,108.0082,2462655.0
2024-12-05 15:00:00,110.47,110.54,110.44,110.46,3779344.0,108.0082,108.0767,107.9789,107.9984,3779344.0
2024-12-06 09:30:00,110.87,110.93,110.76,110.8,1010554.0,108.3993,108.458,108.2918,108.3309,1010554.0
2024-12-06 10:00:00,110.79,110.84,110.49,110.53,2712062.0,108.3211,108.37,108.0278,108.0669,2712062.0
2024-12-06 11:00:00,110.52,110.67,110.43,110.65,2668548.0,108.0571,108.2038,107.9691,108.1842,2668548.0
2024-12-06 12:00:00,110.64,110.66,110.55,110.61,1311508.0,108.1744,108.194,108.0864,108.1451,1311508.0
2024-12-06 13:00:00,110.61,110.7,110.53,110.65,1962988.0,108.1451,108.2331,108.0669,108.1842,1962988.0
2024-12-06 14:00:00,110.65,110.7,110.59,110.7,2268892.0,108.1842,108.2331,108.1256,108.2331,2268892.0
2024-12-06 15:00:00,110.71,110.76,110.68,110.72,4097228.0,108.2429,108.2918,108.2135,108.2527,4097228.0
2024-12-09 09:30:00,110.54,110.6,110.43,110.5,911133.0,108.0767,108.1353,107.9691,108.0376,911133.0
2024-12-09 10:00:00,110.49,110.51,110.34,110.48,2877082.0,108.0278,108.0473,107.8811,108.018,2877082.0
2024-12-09 11:00:00,110.48,110.5,110.36,110.37,2611809.0,108.018,108.0376,107.9007,107.9105,2611809.0
2024-12-09 12:00:00,110.37,110.43,110.33,110.4,988839.0,107.9105,107.9691,107.8713,107.9398,988839.0
2024-12-09 13:00:00,110.4,110.53,110.38,110.48,2230472.0,107.9398,108.0669,107.9202,108.018,2230472.0
2024-12-09 14:00:00,110.48,110.49,110.34,110.39,3388617.0,108.018,108.0278,107.8811,107.93,3388617.0
2024-12-09 15:00:00,110.39,110.45,110.37,110.43,6016182.0,107.93,107.9887,107.9105,107.9691,6016182.0
2024-12-10 09:30:00,110.17,110.3,110.1,110.27,1410085.0,107.7149,107.842,107.6465,107.8127,1410085.0
2024-12-10 10:00:00,110.27,110.34,110.11,110.13,1708969.0,107.8127,107.8811,107.6562,107.6758,1708969.0
2024-12-10 11:00:00,110.12,110.26,110.11,110.22,2184383.0,107.666,107.8029,107.6562,107.7638,2184383.0
2024-12-10 12:00:00,110.21,110.24,110.15,110.17,866950.0,107.754,107.7834,107.6954,107.7149,866950.0
2024-12-10 13:00:00,110.17,110.32,110.17,110.29,2059011.0,107.7149,107.8616,107.7149,107.8322,2059011.0
2024-12-10 14:00:00,110.29,110.36,110.26,110.34,2563116.0,107.8322,107.9007,107.8029,107.8811,2563116.0
2024-12-10 15:00:00,110.34,110.4,110.21,110.25,6593809.0,107.8811,107.9398,107.754,107.7931,6593809.0
2024-12-11 09:30:00,110.45,110.59,110.39,110.49,2351395.0,107.9887,108.1256,107.93,108.0278,2351395.0
2024-12-11 10:00:00,110.48,110.48,110.15,110.18,2820965.0,108.018,108.018,107.6954,107.7247,2820965.0
2024-12-11 11:00:00,110.18,110.45,110.15,110.43,4098889.0,107.7247,107.9887,107.6954,107.9691,4098889.0
2024-12-11 12:00:00,110.43,110.43,110.23,110.28,2843722.0,107.9691,107.9691,107.7736,107.8225,2843722.0
2024-12-11 13:00:00,110.28,110.43,110.02,110.03,2459226.0,107.8225,107.9691,107.5683,107.578,2459226.0
2024-12-11 14:00:00,110.02,110.05,109.94,110.0,2647369.0,107.5683,107.5976,107.49,107.5487,2647369.0
2024-12-11 15:00:00,109.99,110.03,109.93,109.96,4879567.0,107.5389,107.578,107.4803,107.5096,4879567.0
2024-12-12 09:30:00,109.65,109.72,109.51,109.54,1012530.0,107.2065,107.2749,107.0696,107.099,1012530.0
2024-12-12 10:00:00,109.54,109.68,109.46,109.59,3226776.0,107.099,107.2358,107.0207,107.1478,3226776.0
2024-12-12 11:00:00,109.59,109.65,109.42,109.43,3900331.0,107.1478,107.2065,106.9816,106.9914,3900331.0
2024-12-12 12:00:00,109.43,109.54,109.42,109.52,2888610.0,106.9914,107.099,106.9816,107.0794,2888610.0
2024-12-12 13:00:00,109.53,109.59,109.32,109.33,2844547.0,107.0892,107.1478,106.8839,106.8936,2844547.0
2024-12-12 14:00:00,109.32,109.37,109.25,109.35,3563654.0,106.8839,106.9327,106.8154,106.9132,3563654.0
2024-12-12 15:00:00,109.34,109.37,109.26,109.33,6008051.0,106.9034,106.9327,106.8252,106.8936,6008051.0
2024-12-13 09:30:00,109.18,109.19,109.02,109.05,827926.0,106.747,106.7568,106.5905,106.6199,827926.0
2024-12-13 10:00:00,109.05,109.09,108.91,108.94,1827085.0,106.6199,106.659,106.483,106.5123,1827085.0
2024-12-13 11:00:00,108.93,109.04,108.87,108.95,2113296.0,106.5025,106.6101,106.4439,106.5221,2113296.0
2024-12-13 12:00:00,108.95,108.97,108.79,108.86,1411051.0,106.5221,106.5417,106.3657,106.4341,1411051.0
2024-12-13 13:00:00,108.86,108.86,108.75,108.81,1982669.0,106.4341,106.4341,106.3266,106.3852,1982669.0
2024-12-13 14:00:00,108.81,108.82,108.72,108.76,1335529.0,106.3852,106.395,106.2972,106.3363,1335529.0
2024-12-13 15:00:00,108.76,108.76,108.65,108.73,2990269.0,106.3363,106.3363,106.2288,106.307,2990269.0
2024-12-16 09:30:00,109.03,109.06,108.86,108.95,885672.0,106.6003,106.6296,106.4341,106.5221,885672.0
2024-12-16 10:00:00,108.95,109.04,108.85,108.87,3171809.0,106.5221,106.6101,106.4243,106.4439,3171809.0
2024-12-16 11:00:00,108.87,108.92,108.7,108.81,3543796.0,106.4439,106.4928,106.2777,106.3852,3543796.0
2024-12-16 12:00:00,108.81,108.91,108.78,108.85,1430785.0,106.3852,106.483,106.3559,106.4243,1430785.0
2024-12-16 13:00:00,108.85,108.88,108.81,108.85,1940693.0,106.4243,106.4537,106.3852,106.4243,1940693.0
2024-12-16 14:00:00,108.85,108.9,108.79,108.85,930947.0,106.4243,106.4732,106.3657,106.4243,930947.0
2024-12-16 15:00:00,108.85,108.93,108.84,108.88,4148649.0,106.4243,106.5025,106.4146,106.4537,4148649.0
2024-12-17 09:30:00,108.84,108.88,108.75,108.86,3590625.0,106.4146,106.4537,106.3266,106.4341,3590625.0
2024-12-17 10:00:00,108.85,108.97,108.8,108.94,4366041.0,106.4243,106.5417,106.3754,106.5123,4366041.0
2024-12-17 11:00:00,108.94,108.98,108.86,108.95,2288043.0,106.5123,106.5514,106.4341,106.5221,2288043.0
2024-12-17 12:00:00,108.95,109.02,108.91,108.95,2249320.0,106.5221,106.5905,106.483,106.5221,2249320.0
2024-12-17 13:00:00,108.95,108.96,108.81,108.91,2367209.0,106.5221,106.5319,106.3852,106.483,2367209.0
2024-12-17 14:00:00,108.9,108.92,108.81,108.86,3902331.0,106.4732,106.4928,106.3852,106.4341,3902331.0
2024-12-17 15:00:00,108.86,108.88,108.76,108.86,5768301.0,106.4341,106.4537,106.3363,106.4341,5768301.0
2024-12-18 09:30:00,108.36,108.53,108.32,108.48,1482059.0,106.3264,106.4933,106.2872,106.4442,1482059.0
2024-12-18 10:00:00,108.48,108.53,108.33,108.44,2257023.0,106.4442,106.4933,106.297,106.4049,2257023.0
2024-12-18 11:00:00,108.45,108.48,108.38,108.39,2426035.0,106.4148,106.4442,106.3461,106.3559,2426035.0
2024-12-18 12:00:00,108.4,108.59,108.38,108.53,3004522.0,106.3657,106.5521,106.3461,106.4933,3004522.0
2024-12-18 13:00:00,108.54,108.58,108.46,108.52,3079811.0,106.5031,106.5423,106.4246,106.4834,3079811.0
2024-12-18 14:00:00,108.52,108.52,107.4,107.43,6919809.0,106.4834,106.4834,105.3845,105.4139,6919809.0
2024-12-18 15:00:00,107.43,107.53,107.05,107.14,11582450.0,105.4139,105.512,105.041,105.1293,11582450.0
2024-12-19 09:30:00,106.86,107.0,106.59,106.69,3300729.0,104.8546,104.992,104.5897,104.6878,3300729.0
2024-12-19 10:00:00,106.68,106.83,106.58,106.76,6208300.0,104.678,104.8252,104.5799,104.7565,6208300.0
2024-12-19 11:00:00,106.76,106.83,106.59,106.63,5471434.0,104.7565,104.8252,104.5897,104.6289,5471434.0
2024-12-19 12:00:00,106.62,106.64,106.37,106.4,4231813.0,104.6191,104.6387,104.3738,104.4032,4231813.0
2024-12-19 13:00:00,106.4,106.82,106.33,106.81,4274390.0,104.4032,104.8153,104.3345,104.8055,4274390.0
2024-12-19 14:00:00,106.81,106.88,106.59,106.6,4020322.0,104.8055,104.8742,104.5897,104.5995,4020322.0
2024-12-19 15:00:00,106.59,106.68,106.53,106.58,10547991.0,104.5897,104.678,104.5308,104.5799,10547991.0
2024-12-20 09:30:00,107.09,107.11,106.91,106.95,2654928.0,105.0803,105.0999,104.9037,104.9429,2654928.0
2024-12-20 10:00:00,106.96,107.23,106.81,107.18,6904871.0,104.9527,105.2177,104.8055,105.1686,6904871.0
2024-12-20 11:00:00,107.18,107.46,107.16,107.45,2463368.0,105.1686,105.4433,105.149,105.4335,2463368.0
2024-12-20 12:00:00,107.45,107.47,107.31,107.31,2031970.0,105.4335,105.4531,105.2962,105.2962,2031970.0
2024-12-20 13:00:00,107.31,107.32,107.13,107.18,2543209.0,105.2962,105.306,105.1195,105.1686,2543209.0
2024-12-20 14:00:00,107.18,107.25,107.07,107.12,2605826.0,105.1686,105.2373,105.0607,105.1097,2605826.0
2024-12-20 15:00:00,107.12,107.15,106.95,106.99,4341102.0,105.1097,105.1392,104.9429,104.9822,4341102.0
2024-12-23 09:30:00,107.01,107.08,106.82,106.87,1972283.0,105.0018,105.0705,104.8153,104.8644,1972283.0
2024-12-23 10:00:00,106.87,106.93,106.71,106.73,2880181.0,104.8644,104.9233,104.7074,104.727,2880181.0
2024-12-23 11:00:00,106.73,106.85,106.71,106.83,2372390.0,104.727,104.8448,104.7074,104.8252,2372390.0
2024-12-23 12:00:00,106.83,106.85,106.62,106.66,1053730.0,104.8252,104.8448,104.6191,104.6584,1053730.0
2024-12-23 13:00:00,106.66,106.77,106.64,106.68,1406566.0,104.6584,104.7663,104.6387,104.678,1406566.0
2024-12-23 14:00:00,106.67,106.7,106.55,106.57,962543.0,104.6682,104.6976,104.5504,104.57,962543.0
2024-12-23 15:00:00,106.57,106.72,106.57,106.67,1411353.0,104.57,104.7172,104.57,104.6682,1411353.0
2024-12-24 09:30:00,106.46,106.54,106.41,106.53,892157.0,104.4621,104.5406,104.413,104.5308,892157.0
2024-12-24 10:00:00,106.53,106.6,106.51,106.58,1071505.0,104.5308,104.5995,104.5112,104.5799,1071505.0
2024-12-24 11:00:00,106.59,106.74,106.55,106.7,1632674.0,104.5897,104.7368,104.5504,104.6976,1632674.0
2024-12-24 12:00:00,106.7,107.01,106.69,107.0,1780362.0,104.6976,105.0018,104.6878,104.992,1780362.0
2024-12-26 09:30:00,106.56,106.65,106.5,106.61,1515240.0,104.5602,104.6485,104.5014,104.6093,1515240.0
2024-12-26 10:00:00,106.61,106.72,106.56,106.72,1728868.0,104.6093,104.7172,104.5602,104.7172,1728868.0
2024-12-26 11:00:00,106.72,106.88,106.71,106.88,1014718.0,104.7172,104.8742,104.7074,104.8742,1014718.0
2024-12-26 12:00:00,106.88,106.89,106.7,106.74,3204545.0,104.8742,104.884,104.6976,104.7368,3204545.0
2024-12-26 13:00:00,106.75,107.11,106.72,107.09,1546731.0,104.7467,105.0999,104.7172,105.0803,1546731.0
2024-12-26 14:00:00,107.09,107.14,107.03,107.09,982837.0,105.0803,105.1293,105.0214,105.0803,982837.0
2024-12-26 15:00:00,107.09,107.14,107.04,107.09,1412703.0,105.0803,105.1293,105.0312,105.0803,1412703.0
2024-12-27 09:30:00,106.91,106.98,106.87,106.92,2138848.0,104.9037,104.9723,104.8644,104.9135,2138848.0
2024-12-27 10:00:00,106.92,107.04,106.91,106.96,2319064.0,104.9135,105.0312,104.9037,104.9527,2319064.0
2024-12-27 11:00:00,106.96,107.0,106.84,106.85,1571820.0,104.9527,104.992,104.835,104.8448,1571820.0
2024-12-27 12:00:00,106.86,106.86,106.71,106.73,1476344.0,104.8546,104.8546,104.7074,104.727,1476344.0
2024-12-27 13:00:00,106.73,106.75,106.67,106.68,1934005.0,104.727,104.7467,104.6682,104.678,1934005.0
2024-12-27 14:00:00,106.69,106.73,106.65,106.7,1626730.0,104.6878,104.727,104.6485,104.6976,1626730.0
2024-12-27 15:00:00,106.7,106.71,106.61,106.65,1395949.0,104.6976,104.7074,104.6093,104.6485,1395949.0
2024-12-30 09:30:00,107.03,107.15,106.96,107.08,799426.0,105.0214,105.1392,104.9527,105.0705,799426.0
2024-12-30 10:00:00,107.09,107.13,107.01,107.08,2440553.0,105.0803,105.1195,105.0018,105.0705,2440553.0
2024-12-30 11:00:00,107.07,107.15,107.05,107.07,995021.0,105.0607,105.1392,105.041,105.0607,995021.0
2024-12-30 12:00:00,107.07,107.1,106.99,107.09,1392960.0,105.0607,105.0901,104.9822,105.0803,1392960.0
2024-12-30 13:00:00,107.09,107.15,107.07,107.13,770172.0,105.0803,105.1392,105.0607,105.1195,770172.0
2024-12-30 14:00:00,107.13,107.18,107.09,107.16,913541.0,105.1195,105.1686,105.0803,105.149,913541.0
2024-12-30 15:00:00,107.16,107.16,107.08,107.11,1101195.0,105.149,105.149,105.0705,105.0999,1101195.0
2024-12-31 09:30:00,107.29,107.39,107.27,107.33,1003822.0,105.2765,105.3747,105.2569,105.3158,1003822.0
2024-12-31 10:00:00,107.33,107.34,107.05,107.12,1496077.0,105.3158,105.3256,105.041,105.1097,1496077.0
2024-12-31 11:00:00,107.12,107.12,106.75,106.81,2370115.0,105.1097,105.1097,104.7467,104.8055,2370115.0
2024-12-31 12:00:00,106.81,106.87,106.66,106.82,1455778.0,104.8055,104.8644,104.6584,104.8153,1455778.0
2024-12-31 13:00:00,106.81,106.84,106.68,106.81,1644352.0,104.8055,104.835,104.678,104.8055,1644352.0
2024-12-31 14:00:00,106.81,106.85,106.79,106.85,520257.0,104.8055,104.8448,104.7859,104.8448,520257.0
2024-12-31 15:00:00,106.86,106.87,106.81,106.84,1112782.0,104.8546,104.8644,104.8055,104.835,1112782.0
2025-01-02 09:30:00,107.12,107.15,106.94,107.11,2608727.0,105.1097,105.1392,104.9331,105.0999,2608727.0
2025-01-02 10:00:00,107.11,107.31,107.0,107.02,4656212.0,105.0999,105.2962,104.992,105.0116,4656212.0
2025-01-02 11:00:00,107.02,107.03,106.75,106.76,1871953.0,105.0116,105.0214,104.7467,104.7565,1871953.0
2025-01-02 12:00:00,106.76,106.8,106.61,106.78,1893097.0,104.7565,104.7957,104.6093,104.7761,1893097.0
2025-01-02 13:00:00,106.78,106.92,106.76,106.92,1854323.0,104.7761,104.9135,104.7565,104.9135,1854323.0
2025-01-02 14:00:00,106.93,106.94,106.76,106.82,1837259.0,104.9233,104.9331,104.7565,104.8153,1837259.0
2025-01-02 15:00:00,106.83,106.92,106.76,106.84,2381548.0,104.8252,104.9135,104.7565,104.835,2381548.0
2025-01-03 09:30:00,107.0,107.06,106.94,107.02,1729065.0,104.992,105.0508,104.9331,105.0116,1729065.0
2025-01-03 10:00:00,107.02,107.02,106.76,106.79,4774803.0,105.0116,105.0116,104.7565,104.7859,4774803.0
2025-01-03 11:00:00,106.78,106.9,106.77,106.82,2511985.0,104.7761,104.8938,104.7663,104.8153,2511985.0
2025-01-03 12:00:00,106.82,106.9,106.76,106.77,2917796.0,104.8153,104.8938,104.7565,104.7663,2917796.0
2025-01-03 13:00:00,106.77,106.83,106.71,106.72,1344939.0,104.7663,104.8252,104.7074,104.7172,1344939.0
2025-01-03 14:00:00,106.71,106.74,106.6,106.63,1869661.0,104.7074,104.7368,104.5995,104.6289,1869661.0
2025-01-03 15:00:00,106.62,106.67,106.53,106.61,4341345.0,104.6191,104.6682,104.5308,104.6093,4341345.0
2025-01-06 09:30:00,106.52,106.56,106.38,106.45,1961133.0,104.521,104.5602,104.3836,104.4523,1961133.0
2025-01-06 10:00:00,106.46,106.48,106.34,106.41,5363242.0,104.4621,104.4817,104.3444,104.413,5363242.0
2025-01-06 11:00:00,106.41,106.55,106.38,106.5,1979379.0,104.413,104.5504,104.3836,104.5014,1979379.0
2025-01-06 12:00:00,106.5,106.59,106.47,106.54,1997373.0,104.5014,104.5897,104.4719,104.5406,1997373.0
2025-01-06 13:00:00,106.54,106.54,106.27,106.28,2622695.0,104.5406,104.5406,104.2757,104.2855,2622695.0
2025-01-06 14:00:00,106.28,106.41,106.27,106.41,1786559.0,104.2855,104.413,104.2757,104.413,1786559.0
2025-01-06 15:00:00,106.41,106.45,106.3,106.35,4865364.0,104.413,104.4523,104.3051,104.3542,4865364.0
2025-01-07 09:30:00,106.19,106.31,106.12,106.21,2134703.0,104.1972,104.3149,104.1285,104.2168,2134703.0
2025-01-07 10:00:00,106.21,106.21,105.69,105.84,6173606.0,104.2168,104.2168,103.7066,103.8537,6173606.0
2025-01-07 11:00:00,105.84,105.86,105.67,105.77,3460240.0,103.8537,103.8734,103.6869,103.7851,3460240.0
2025-01-07 12:00:00,105.77,105.95,105.73,105.86,2309989.0,103.7851,103.9617,103.7458,103.8734,2309989.0
2025-01-07 13:00:00,105.85,105.96,105.74,105.82,1891128.0,103.8636,103.9715,103.7556,103.8341,1891128.0
2025-01-07 14:00:00,105.82,105.89,105.79,105.86,2605564.0,103.8341,103.9028,103.8047,103.8734,2605564.0
2025-01-07 15:00:00,105.85,105.94,105.82,105.84,3878843.0,103.8636,103.9519,103.8341,103.8537,3878843.0
2025-01-08 09:30:00,105.71,105.86,105.62,105.85,3718635.0,103.7262,103.8734,103.6379,103.8636,3718635.0
2025-01-08 10:00:00,105.85,106.0,105.82,106.0,9255282.0,103.8636,104.0107,103.8341,104.0107,9255282.0
2025-01-08 11:00:00,106.0,106.08,105.9,106.03,3311477.0,104.0107,104.0892,103.9126,104.0402,3311477.0
2025-01-08 12:00:00,106.04,106.05,105.78,105.97,2881923.0,104.05,104.0598,103.7949,103.9813,2881923.0
2025-01-08 13:00:00,105.97,106.11,105.71,105.75,4517897.0,103.9813,104.1187,103.7262,103.7654,4517897.0
2025-01-08 14:00:00,105.76,105.93,105.72,105.82,2023761.0,103.7752,103.9421,103.736,103.8341,2023761.0
2025-01-08 15:00:00,105.82,106.11,105.81,106.02,2803698.0,103.8341,104.1187,103.8243,104.0304,2803698.0
2025-01-10 09:30:00,105.35,105.59,105.3,105.5,2255314.0,103.3729,103.6084,103.3239,103.5201,2255314.0
2025-01-10 10:00:00,105.5,105.74,105.32,105.63,6243414.0,103.5201,103.7556,103.3435,103.6477,6243414.0
2025-01-10 11:00:00,105.63,105.65,105.47,105.48,3265476.0,103.6477,103.6673,103.4907,103.5005,3265476.0
2025-01-10 12:00:00,105.48,105.58,105.38,105.5,2463160.0,103.5005,103.5986,103.4024,103.5201,2463160.0
2025-01-10 13:00:00,105.51,105.52,105.36,105.4,2179982.0,103.5299,103.5397,103.3827,103.422,2179982.0
2025-01-10 14:00:00,105.4,105.41,105.3,105.32,1389430.0,103.422,103.4318,103.3239,103.3435,1389430.0
2025-01-10 15:00:00,105.32,105.41,105.22,105.39,4578724.0,103.3435,103.4318,103.2454,103.4122,4578724.0
2025-01-13 09:30:00,105.35,105.36,105.23,105.31,2105392.0,103.3729,103.3827,103.2552,103.3337,2105392.0
2025-01-13 10:00:00,105.31,105.37,105.12,105.19,2678563.0,103.3337,103.3926,103.1473,103.2159,2678563.0
2025-01-13 11:00:00,105.19,105.23,105.04,105.05,1766043.0,103.2159,103.2552,103.0688,103.0786,1766043.0
2025-01-13 12:00:00,105.05,105.31,105.03,105.31,731018.0,103.0786,103.3337,103.0589,103.3337,731018.0
2025-01-13 13:00:00,105.31,105.34,105.2,105.23,1698876.0,103.3337,103.3631,103.2258,103.2552,1698876.0
2025-01-13 14:00:00,105.24,105.26,105.05,105.06,2402710.0,103.265,103.2846,103.0786,103.0884,2402710.0
2025-01-13 15:00:00,105.06,105.19,105.04,105.11,5423706.0,103.0884,103.2159,103.0688,103.1374,5423706.0
2025-01-14 09:30:00,105.2,105.28,105.02,105.02,1851469.0,103.2258,103.3042,103.0491,103.0491,1851469.0
2025-01-14 10:00:00,105.02,105.15,104.96,105.06,2371038.0,103.0491,103.1767,102.9903,103.0884,2371038.0
2025-01-14 11:00:00,105.06,105.15,104.99,105.02,4263267.0,103.0884,103.1767,103.0197,103.0491,4263267.0
2025-01-14 12:00:00,105.01,105.04,104.94,104.96,1442310.0,103.0393,103.0688,102.9706,102.9903,1442310.0
2025-01-14 13:00:00,104.97,105.11,104.95,105.1,1428380.0,103.0001,103.1374,102.9804,103.1276,1428380.0
2025-01-14 14:00:00,105.09,105.17,105.06,105.09,1173737.0,103.1178,103.1963,103.0884,103.1178,1173737.0
2025-01-14 15:00:00,105.09,105.25,105.09,105.2,9871474.0,103.1178,103.2748,103.1178,103.2258,9871474.0
2025-01-15 09:30:00,106.42,106.52,106.37,106.51,3960727.0,104.4229,104.521,104.3738,104.5112,3960727.0
2025-01-15 10:00:00,106.51,106.64,106.39,106.45,4908795.0,104.5112,104.6387,104.3934,104.4523,4908795.0
2025-01-15 11:00:00,106.45,106.46,106.22,106.28,3195226.0,104.4523,104.4621,104.2266,104.2855,3195226.0
2025-01-15 12:00:00,106.28,106.45,106.28,106.36,1949418.0,104.2855,104.4523,104.2855,104.364,1949418.0
2025-01-15 13:00:00,106.36,106.47,106.34,106.44,850421.0,104.364,104.4719,104.3444,104.4425,850421.0
2025-01-15 14:00:00,106.44,106.5,106.38,106.47,7466417.0,104.4425,104.5014,104.3836,104.4719,7466417.0
2025-01-15 15:00:00,106.47,106.47,106.38,106.45,6382755.0,104.4719,104.4719,104.3836,104.4523,6382755.0
2025-01-16 09:30:00,106.42,106.46,106.2,106.27,2726387.0,104.4229,104.4621,104.207,104.2757,2726387.0
2025-01-16 10:00:00,106.27,106.61,106.24,106.59,3840960.0,104.2757,104.6093,104.2462,104.5897,3840960.0
2025-01-16 11:00:00,106.59,106.81,106.57,106.73,3423883.0,104.5897,104.8055,104.57,104.727,3423883.0
2025-01-16 12:00:00,106.73,106.85,106.68,106.76,1403221.0,104.727,104.8448,104.678,104.7565,1403221.0
2025-01-16 13:00:00,106.77,106.81,106.7,106.79,2101192.0,104.7663,104.8055,104.6976,104.7859,2101192.0
2025-01-16 14:00:00,106.79,106.91,106.74,106.75,3983288.0,104.7859,104.9037,104.7368,104.7467,3983288.0
2025-01-16 15:00:00,106.75,106.8,106.67,106.69,3760426.0,104.7467,104.7957,104.6682,104.6878,3760426.0
2025-01-17 09:30:00,106.98,107.01,106.79,106.85,2458078.0,104.9723,105.0018,104.7859,104.8448,2458078.0
2025-01-17 10:00:00,106.84,107.01,106.84,106.93,4006649.0,104.835,105.0018,104.835,104.9233,4006649.0
2025-01-17 11:00:00,106.92,106.92,106.71,106.73,1198094.0,104.9135,104.9135,104.7074,104.727,1198094.0
2025-01-17 12:00:00,106.73,106.91,106.73,106.89,1195504.0,104.727,104.9037,104.727,104.884,1195504.0
2025-01-17 13:00:00,106.89,106.97,106.85,106.87,2403763.0,104.884,104.9625,104.8448,104.8644,2403763.0
2025-01-17 14:00:00,106.86,106.88,106.75,106.79,2104641.0,104.8546,104.8742,104.7467,104.7859,2104641.0
2025-01-17 15:00:00,106.79,106.82,106.75,106.77,2731384.0,104.7859,104.8153,104.7467,104.7663,2731384.0
2025-01-21 09:30:00,107.23,107.25,107.11,107.15,1702464.0,105.2177,105.2373,105.0999,105.1392,1702464.0
2025-01-21 10:00:00,107.15,107.41,107.12,107.33,2980794.0,105.1392,105.3943,105.1097,105.3158,2980794.0
2025-01-21 11:00:00,107.33,107.34,107.2,107.26,2400268.0,105.3158,105.3256,105.1882,105.2471,2400268.0
2025-01-21 12:00:00,107.26,107.29,107.18,107.21,1751533.0,105.2471,105.2765,105.1686,105.198,1751533.0
2025-01-21 13:00:00,107.2,107.33,107.19,107.3,1858151.0,105.1882,105.3158,105.1784,105.2863,1858151.0
2025-01-21 14:00:00,107.3,107.33,107.25,107.27,1393899.0,105.2863,105.3158,105.2373,105.2569,1393899.0
2025-01-21 15:00:00,107.27,107.42,107.24,107.4,3869632.0,105.2569,105.4041,105.2275,105.3845,3869632.0
2025-01-22 09:30:00,107.39,107.42,107.3,107.38,1748281.0,105.3747,105.4041,105.2863,105.3648,1748281.0
2025-01-22 10:00:00,107.39,107.51,107.18,107.18,3419267.0,105.3747,105.4924,105.1686,105.1686,3419267.0
2025-01-22 11:00:00,107.18,107.27,107.15,107.15,1673267.0,105.1686,105.2569,105.1392,105.1392,1673267.0
2025-01-22 12:00:00,107.16,107.2,107.05,107.08,1319133.0,105.149,105.1882,105.041,105.0705,1319133.0
2025-01-22 13:00:00,107.08,107.18,107.07,107.1,2253432.0,105.0705,105.1686,105.0607,105.0901,2253432.0
2025-01-22 14:00:00,107.12,107.17,107.09,107.14,2622167.0,105.1097,105.1588,105.0803,105.1293,2622167.0
2025-01-22 15:00:00,107.14,107.22,107.05,107.07,3517809.0,105.1293,105.2078,105.041,105.0607,3517809.0
2025-01-23 09:30:00,106.59,106.79,106.57,106.7,1364414.0,104.5897,104.7859,104.57,104.6976,1364414.0
2025-01-23 10:00:00,106.7,106.81,106.66,106.75,4812016.0,104.6976,104.8055,104.6584,104.7467,4812016.0
2025-01-23 11:00:00,106.74,106.92,106.67,106.78,2446266.0,104.7368,104.9135,104.6682,104.7761,2446266.0
2025-01-23 12:00:00,106.78,106.88,106.69,106.86,923080.0,104.7761,104.8742,104.6878,104.8546,923080.0
2025-01-23 13:00:00,106.87,106.88,106.74,106.76,1575466.0,104.8644,104.8742,104.7368,104.7565,1575466.0
2025-01-23 14:00:00,106.77,106.91,106.75,106.87,2443632.0,104.7663,104.9037,104.7467,104.8644,2443632.0
2025-01-23 15:00:00,106.87,106.92,106.84,106.91,3379920.0,104.8644,104.9135,104.835,104.9037,3379920.0
2025-01-24 09:30:00,106.87,107.03,106.76,106.91,2429155.0,104.8644,105.0214,104.7565,104.9037,2429155.0
2025-01-24 10:00:00,106.92,107.23,106.87,107.19,2669718.0,104.9135,105.2177,104.8644,105.1784,2669718.0
2025-01-24 11:00:00,107.19,107.22,107.11,107.18,1820389.0,105.1784,105.2078,105.0999,105.1686,1820389.0
2025-01-24 12:00:00,107.17,107.24,107.09,107.1,798012.0,105.1588,105.2275,105.0803,105.0901,798012.0
2025-01-24 13:00:00,107.09,107.14,107.04,107.04,1679324.0,105.0803,105.1293,105.0312,105.0312,1679324.0
2025-01-24 14:00:00,107.04,107.14,107.04,107.09,1271304.0,105.0312,105.1293,105.0312,105.0803,1271304.0
2025-01-24 15:00:00,107.09,107.15,107.05,107.12,1585770.0,105.0803,105.1392,105.041,105.1097,1585770.0
2025-01-27 09:30:00,107.65,107.67,107.57,107.59,1576597.0,105.6298,105.6494,105.5513,105.5709,1576597.0
2025-01-27 10:00:00,107.58,107.68,107.5,107.66,2843398.0,105.5611,105.6592,105.4826,105.6396,2843398.0
2025-01-27 11:00:00,107.65,107.73,107.58,107.7,1880125.0,105.6298,105.7083,105.5611,105.6788,1880125.0
2025-01-27 12:00:00,107.7,107.76,107.61,107.7,2019050.0,105.6788,105.7377,105.5905,105.6788,2019050.0
2025-01-27 13:00:00,107.7,107.83,107.68,107.72,1510356.0,105.6788,105.8064,105.6592,105.6985,1510356.0
2025-01-27 14:00:00,107.72,107.83,107.66,107.8,1543926.0,105.6985,105.8064,105.6396,105.777,1543926.0
2025-01-27 15:00:00,107.8,107.89,107.76,107.85,5594580.0,105.777,105.8653,105.7377,105.826,5594580.0
2025-01-28 09:30:00,107.58,107.77,107.54,107.64,2838698.0,105.5611,105.7475,105.5218,105.62,2838698.0
2025-01-28 10:00:00,107.66,107.68,107.48,107.51,3878276.0,105.6396,105.6592,105.463,105.4924,3878276.0
2025-01-28 11:00:00,107.51,107.55,107.48,107.53,1308344.0,105.4924,105.5316,105.463,105.512,1308344.0
2025-01-28 12:00:00,107.53,107.58,107.47,107.54,2393726.0,105.512,105.5611,105.4531,105.5218,2393726.0
2025-01-28 13:00:00,107.54,107.72,107.54,107.59,1619434.0,105.5218,105.6985,105.5218,105.5709,1619434.0
2025-01-28 14:00:00,107.59,107.7,107.55,107.7,1787376.0,105.5709,105.6788,105.5316,105.6788,1787376.0
2025-01-28 15:00:00,107.7,107.77,107.67,107.72,5887804.0,105.6788,105.7475,105.6494,105.6985,5887804.0
2025-01-29 09:30:00,107.89,107.92,107.74,107.86,1777254.0,105.8653,105.8947,105.7181,105.8358,1777254.0
2025-01-29 10:00:00,107.86,107.86,107.59,107.59,2720329.0,105.8358,105.8358,105.5709,105.5709,2720329.0
2025-01-29 11:00:00,107.6,107.66,107.45,107.48,2108754.0,105.5807,105.6396,105.4335,105.463,2108754.0
2025-01-29 12:00:00,107.48,107.62,107.48,107.6,2497496.0,105.463,105.6003,105.463,105.5807,2497496.0
2025-01-29 13:00:00,107.6,107.6,107.5,107.53,3266481.0,105.5807,105.5807,105.4826,105.512,3266481.0
2025-01-29 14:00:00,107.53,107.64,107.23,107.56,3444814.0,105.512,105.62,105.2177,105.5415,3444814.0
2025-01-29 15:00:00,107.56,107.67,107.49,107.58,3185681.0,105.5415,105.6494,105.4728,105.5611,3185681.0
2025-01-30 09:30:00,107.83,107.95,107.79,107.94,2306368.0,105.8064,105.9241,105.7671,105.9143,2306368.0
2025-01-30 10:00:00,107.94,108.01,107.69,107.73,1682314.0,105.9143,105.983,105.669,105.7083,1682314.0
2025-01-30 11:00:00,107.73,107.81,107.69,107.73,3079642.0,105.7083,105.7868,105.669,105.7083,3079642.0
2025-01-30 12:00:00,107.73,107.83,107.72,107.83,1133769.0,105.7083,105.8064,105.6985,105.8064,1133769.0
2025-01-30 13:00:00,107.82,107.86,107.74,107.83,2258540.0,105.7966,105.8358,105.7181,105.8064,2258540.0
2025-01-30 14:00:00,107.83,107.91,107.81,107.9,3105384.0,105.8064,105.8849,105.7868,105.8751,3105384.0
2025-01-30 15:00:00,107.89,107.91,107.66,107.8,6139532.0,105.8653,105.8849,105.6396,105.777,6139532.0
2025-01-31 09:30:00,107.9,108.02,107.87,107.99,2830533.0,105.8751,105.9928,105.8456,105.9634,2830533.0
2025-01-31 10:00:00,107.98,107.99,107.89,107.96,5114617.0,105.9536,105.9634,105.8653,105.934,5114617.0
2025-01-31 11:00:00,107.96,108.01,107.79,107.83,1895162.0,105.934,105.983,105.7671,105.8064,1895162.0
2025-01-31 12:00:00,107.83,107.94,107.77,107.88,997172.0,105.8064,105.9143,105.7475,105.8555,997172.0
2025-01-31 13:00:00,107.88,107.88,107.57,107.58,3331946.0,105.8555,105.8555,105.5513,105.5611,3331946.0
2025-01-31 14:00:00,107.58,107.63,107.35,107.36,3022544.0,105.5611,105.6101,105.3354,105.3452,3022544.0
2025-01-31 15:00:00,107.36,107.48,107.24,107.46,6248029.0,105.3452,105.463,105.2275,105.4433,6248029.0
2025-02-03 09:30:00,107.36,107.41,107.29,107.32,2083089.0,105.7273,105.7766,105.6584,105.6879,2083089.0
2025-02-03 10:00:00,107.31,107.68,107.17,107.24,5044030.0,105.6781,106.0425,105.5402,105.6091,5044030.0
2025-02-03 11:00:00,107.24,107.49,107.2,107.29,2126315.0,105.6091,105.8553,105.5698,105.6584,2126315.0
2025-02-03 12:00:00,107.29,107.4,107.18,107.37,2062860.0,105.6584,105.7667,105.5501,105.7372,2062860.0
2025-02-03 13:00:00,107.37,107.43,107.13,107.18,965706.0,105.7372,105.7963,105.5008,105.5501,965706.0
2025-02-03 14:00:00,107.18,107.22,107.01,107.15,1716903.0,105.5501,105.5894,105.3826,105.5205,1716903.0
2025-02-03 15:00:00,107.15,107.25,107.08,107.23,4264636.0,105.5205,105.619,105.4516,105.5993,4264636.0
2025-02-04 09:30:00,106.98,107.1,106.94,107.08,1042271.0,105.3531,105.4713,105.3137,105.4516,1042271.0
2025-02-04 10:00:00,107.07,107.25,107.06,107.2,1999292.0,105.4417,105.619,105.4319,105.5698,1999292.0
2025-02-04 11:00:00,107.21,107.38,107.21,107.26,2091882.0,105.5796,105.747,105.5796,105.6288,2091882.0
2025-02-04 12:00:00,107.27,107.42,107.24,107.41,2429587.0,105.6387,105.7864,105.6091,105.7766,2429587.0
2025-02-04 13:00:00,107.41,107.47,107.37,107.4,2207836.0,105.7766,105.8356,105.7372,105.7667,2207836.0
2025-02-04 14:00:00,107.4,107.57,107.39,107.51,2803733.0,105.7667,105.9341,105.7569,105.875,2803733.0
2025-02-04 15:00:00,107.51,107.52,107.42,107.46,7723059.0,105.875,105.8849,105.7864,105.8258,7723059.0
2025-02-05 09:30:00,108.04,108.15,107.77,108.11,5205190.0,106.397,106.5053,106.1311,106.4659,5205190.0
2025-02-05 10:00:00,108.12,108.36,108.1,108.19,6521528.0,106.4758,106.7121,106.4561,106.5447,6521528.0
2025-02-05 11:00:00,108.19,108.29,108.17,108.22,3105434.0,106.5447,106.6432,106.525,106.5742,3105434.0
2025-02-05 12:00:00,108.22,108.33,108.19,108.27,1899875.0,106.5742,106.6826,106.5447,106.6235,1899875.0
2025-02-05 13:00:00,108.27,108.43,108.23,108.4,1765479.0,106.6235,106.781,106.5841,106.7515,1765479.0
2025-02-05 14:00:00,108.4,108.41,108.21,108.24,1896355.0,106.7515,106.7614,106.5644,106.5939,1896355.0
2025-02-05 15:00:00,108.23,108.26,108.15,108.21,6944834.0,106.5841,106.6136,106.5053,106.5644,6944834.0
2025-02-06 09:30:00,108.13,108.22,108.07,108.15,2724511.0,106.4856,106.5742,106.4265,106.5053,2724511.0
2025-02-06 10:00:00,108.15,108.29,108.05,108.13,3321540.0,106.5053,106.6432,106.4068,106.4856,3321540.0
2025-02-06 11:00:00,108.13,108.15,107.89,107.9,2046281.0,106.4856,106.5053,106.2493,106.2591,2046281.0
2025-02-06 12:00:00,107.91,108.03,107.9,108.03,2043073.0,106.269,106.3871,106.2591,106.3871,2043073.0
2025-02-06 13:00:00,108.03,108.21,108.02,108.2,2436002.0,106.3871,106.5644,106.3773,106.5545,2436002.0
2025-02-06 14:00:00,108.19,108.19,108.0,108.03,2371675.0,106.5447,106.5447,106.3576,106.3871,2371675.0
2025-02-06 15:00:00,108.03,108.06,107.96,108.0,5751930.0,106.3871,106.4167,106.3182,106.3576,5751930.0
2025-02-07 09:30:00,107.64,107.72,107.58,107.66,1761391.0,106.0031,106.0818,105.944,106.0228,1761391.0
2025-02-07 10:00:00,107.65,107.66,107.4,107.53,5600376.0,106.0129,106.0228,105.7667,105.8947,5600376.0
2025-02-07 11:00:00,107.53,107.67,107.45,107.52,3942557.0,105.8947,106.0326,105.8159,105.8849,3942557.0
2025-02-07 12:00:00,107.52,107.6,107.46,107.48,2479679.0,105.8849,105.9637,105.8258,105.8455,2479679.0
2025-02-07 13:00:00,107.47,107.56,107.45,107.5,1848467.0,105.8356,105.9243,105.8159,105.8652,1848467.0
2025-02-07 14:00:00,107.51,107.59,107.5,107.54,2051645.0,105.875,105.9538,105.8652,105.9046,2051645.0
2025-02-07 15:00:00,107.54,107.61,107.49,107.54,3980226.0,105.9046,105.9735,105.8553,105.9046,3980226.0
2025-02-10 09:30:00,107.63,107.78,107.63,107.76,1387913.0,105.9932,106.1409,105.9932,106.1212,1387913.0
2025-02-10 10:00:00,107.76,107.85,107.72,107.74,2514601.0,106.1212,106.2099,106.0818,106.1015,2514601.0
2025-02-10 11:00:00,107.75,107.76,107.59,107.66,1915678.0,106.1114,106.1212,105.9538,106.0228,1915678.0
2025-02-10 12:00:00,107.67,107.67,107.54,107.59,2149191.0,106.0326,106.0326,105.9046,105.9538,2149191.0
2025-02-10 13:00:00,107.59,107.66,107.55,107.58,879374.0,105.9538,106.0228,105.9144,105.944,879374.0
2025-02-10 14:00:00,107.58,107.63,107.53,107.58,1665950.0,105.944,105.9932,105.8947,105.944,1665950.0
2025-02-10 15:00:00,107.59,107.61,107.45,107.57,3449037.0,105.9538,105.9735,105.8159,105.9341,3449037.0
2025-02-11 09:30:00,107.23,107.31,107.23,107.29,1560460.0,105.5993,105.6781,105.5993,105.6584,1560460.0
2025-02-11 10:00:00,107.29,107.34,107.2,107.27,4838783.0,105.6584,105.7076,105.5698,105.6387,4838783.0
2025-02-11 11:00:00,107.27,107.36,107.25,107.26,1357215.0,105.6387,105.7273,105.619,105.6288,1357215.0
2025-02-11 12:00:00,107.26,107.29,107.21,107.23,1336699.0,105.6288,105.6584,105.5796,105.5993,1336699.0
2025-02-11 13:00:00,107.23,107.37,107.22,107.34,1238575.0,105.5993,105.7372,105.5894,105.7076,1238575.0
2025-02-11 14:00:00,107.34,107.4,107.28,107.32,1810965.0,105.7076,105.7667,105.6485,105.6879,1810965.0
2025-02-11 15:00:00,107.32,107.34,107.27,107.32,4985626.0,105.6879,105.7076,105.6387,105.6879,4985626.0
2025-02-12 09:30:00,106.59,106.63,106.36,106.46,3910383.0,104.969,105.0084,104.7425,104.841,3910383.0
2025-02-12 10:00:00,106.47,106.55,106.39,106.52,4635602.0,104.8509,104.9296,104.7721,104.9001,4635602.0
2025-02-12 11:00:00,106.52,106.7,106.47,106.69,2856325.0,104.9001,105.0774,104.8509,105.0675,2856325.0
2025-02-12 12:00:00,106.7,106.85,106.68,106.82,4489887.0,105.0774,105.2251,105.0577,105.1955,4489887.0
2025-02-12 13:00:00,106.83,106.87,106.69,106.81,5041744.0,105.2054,105.2448,105.0675,105.1857,5041744.0
2025-02-12 14:00:00,106.81,106.81,106.65,106.69,3685796.0,105.1857,105.1857,105.0281,105.0675,3685796.0
2025-02-12 15:00:00,106.69,106.74,106.66,106.72,3514236.0,105.0675,105.1167,105.038,105.0971,3514236.0
2025-02-13 09:30:00,107.32,107.38,107.28,107.31,2002102.0,105.6879,105.747,105.6485,105.6781,2002102.0
2025-02-13 10:00:00,107.31,107.58,107.3,107.53,6228575.0,105.6781,105.944,105.6682,105.8947,6228575.0
2025-02-13 11:00:00,107.53,107.53,107.45,107.48,1876063.0,105.8947,105.8947,105.8159,105.8455,1876063.0
2025-02-13 12:00:00,107.48,107.6,107.47,107.53,2158823.0,105.8455,105.9637,105.8356,105.8947,2158823.0
2025-02-13 13:00:00,107.53,107.64,107.41,107.56,1602336.0,105.8947,106.0031,105.7766,105.9243,1602336.0
2025-02-13 14:00:00,107.56,107.76,107.56,107.68,1768715.0,105.9243,106.1212,105.9243,106.0425,1768715.0
2025-02-13 15:00:00,107.67,107.68,107.58,107.59,3877678.0,106.0326,106.0425,105.944,105.9538,3877678.0
2025-02-14 09:30:00,108.13,108.14,108.03,108.08,1642431.0,106.4856,106.4955,106.3871,106.4364,1642431.0
2025-02-14 10:00:00,108.07,108.29,108.05,108.27,3378920.0,106.4265,106.6432,106.4068,106.6235,3378920.0
2025-02-14 11:00:00,108.26,108.35,108.23,108.26,1822439.0,106.6136,106.7023,106.5841,106.6136,1822439.0
2025-02-14 12:00:00,108.25,108.28,108.11,108.13,1648260.0,106.6038,106.6333,106.4659,106.4856,1648260.0
2025-02-14 13:00:00,108.12,108.16,108.07,108.1,1349640.0,106.4758,106.5152,106.4265,106.4561,1349640.0
2025-02-14 14:00:00,108.1,108.15,108.05,108.09,1283310.0,106.4561,106.5053,106.4068,106.4462,1283310.0
2025-02-14 15:00:00,108.09,108.09,107.99,108.0,2170774.0,106.4462,106.4462,106.3477,106.3576,2170774.0
2025-02-18 09:30:00,107.85,107.89,107.75,107.86,1715632.0,106.2099,106.2493,106.1114,106.2197,1715632.0
2025-02-18 10:00:00,107.87,107.96,107.8,107.9,2960018.0,106.2296,106.3182,106.1606,106.2591,2960018.0
2025-02-18 11:00:00,107.9,107.91,107.78,107.82,2249132.0,106.2591,106.269,106.1409,106.1803,2249132.0
2025-02-18 12:00:00,107.81,107.82,107.71,107.72,778904.0,106.1705,106.1803,106.072,106.0818,778904.0
2025-02-18 13:00:00,107.72,107.76,107.63,107.66,2029442.0,106.0818,106.1212,105.9932,106.0228,2029442.0
2025-02-18 14:00:00,107.66,107.67,107.59,107.62,2054515.0,106.0228,106.0326,105.9538,105.9834,2054515.0
2025-02-18 15:00:00,107.61,107.62,107.47,107.56,3777371.0,105.9735,105.9834,105.8356,105.9243,3777371.0
2025-02-19 09:30:00,107.51,107.53,107.43,107.52,2905168.0,105.875,105.8947,105.7963,105.8849,2905168.0
2025-02-19 10:00:00,107.53,107.6,107.48,107.55,6631722.0,105.8947,105.9637,105.8455,105.9144,6631722.0
2025-02-19 11:00:00,107.55,107.61,107.46,107.48,2615529.0,105.9144,105.9735,105.8258,105.8455,2615529.0
2025-02-19 12:00:00,107.48,107.54,107.41,107.45,2238593.0,105.8455,105.9046,105.7766,105.8159,2238593.0
2025-02-19 13:00:00,107.45,107.54,107.4,107.51,2154878.0,105.8159,105.9046,105.7667,105.875,2154878.0
2025-02-19 14:00:00,107.51,107.77,107.5,107.68,3013138.0,105.875,106.1311,105.8652,106.0425,3013138.0
2025-02-19 15:00:00,107.67,107.69,107.62,107.62,4016796.0,106.0326,106.0523,105.9834,105.9834,4016796.0
2025-02-20 09:30:00,107.78,107.85,107.73,107.77,2087203.0,106.1409,106.2099,106.0917,106.1311,2087203.0
2025-02-20 10:00:00,107.77,107.84,107.71,107.72,3010594.0,106.1311,106.2,106.072,106.0818,3010594.0
2025-02-20 11:00:00,107.72,107.79,107.71,107.75,2963686.0,106.0818,106.1508,106.072,106.1114,2963686.0
2025-02-20 12:00:00,107.75,107.89,107.73,107.84,3778680.0,106.1114,106.2493,106.0917,106.2,3778680.0
2025-02-20 13:00:00,107.84,107.91,107.76,107.9,3110762.0,106.2,106.269,106.1212,106.2591,3110762.0
2025-02-20 14:00:00,107.9,107.95,107.85,107.9,1754259.0,106.2591,106.3083,106.2099,106.2591,1754259.0
2025-02-20 15:00:00,107.9,107.92,107.84,107.86,4416003.0,106.2591,106.2788,106.2,106.2197,4416003.0
2025-02-21 09:30:00,108.02,108.29,107.98,108.25,1456181.0,106.3773,106.6432,106.3379,106.6038,1456181.0
2025-02-21 10:00:00,108.25,108.3,108.18,108.29,3491449.0,106.6038,106.653,106.5348,106.6432,3491449.0
2025-02-21 11:00:00,108.3,108.31,108.22,108.26,1888663.0,106.653,106.6629,106.5742,106.6136,1888663.0
2025-02-21 12:00:00,108.25,108.43,108.21,108.4,2843959.0,106.6038,106.781,106.5644,106.7515,2843959.0
2025-02-21 13:00:00,108.41,108.58,108.39,108.44,6408820.0,106.7614,106.9288,106.7417,106.7909,6408820.0
2025-02-21 14:00:00,108.44,108.47,108.31,108.33,5412257.0,106.7909,106.8204,106.6629,106.6826,5412257.0
2025-02-21 15:00:00,108.33,108.37,108.23,108.26,6572776.0,106.6826,106.722,106.5841,106.6136,6572776.0
2025-02-24 09:30:00,108.31,108.44,108.18,108.43,3318268.0,106.6629,106.7909,106.5348,106.781,3318268.0
2025-02-24 10:00:00,108.42,108.61,108.38,108.59,3441066.0,106.7712,106.9583,106.7318,106.9386,3441066.0
2025-02-24 11:00:00,108.59,108.63,108.49,108.61,3989648.0,106.9386,106.978,106.8401,106.9583,3989648.0
2025-02-24 12:00:00,108.61,108.62,108.54,108.56,3527710.0,106.9583,106.9682,106.8894,106.9091,3527710.0
2025-02-24 13:00:00,108.56,108.68,108.53,108.58,1401737.0,106.9091,107.0272,106.8795,106.9288,1401737.0
2025-02-24 14:00:00,108.59,108.63,108.44,108.61,1760082.0,106.9386,106.978,106.7909,106.9583,1760082.0
2025-02-24 15:00:00,108.61,108.66,108.49,108.53,4144404.0,106.9583,107.0075,106.8401,106.8795,4144404.0
2025-02-25 09:30:00,109.21,109.23,109.06,109.17,3295059.0,107.5492,107.5689,107.4015,107.5098,3295059.0
2025-02-25 10:00:00,109.18,109.36,109.17,109.24,4861512.0,107.5196,107.6969,107.5098,107.5787,4861512.0
2025-02-25 11:00:00,109.25,109.27,109.13,109.14,2095323.0,107.5886,107.6083,107.4704,107.4802,2095323.0
2025-02-25 12:00:00,109.14,109.34,109.11,109.29,3289842.0,107.4802,107.6772,107.4507,107.628,3289842.0
2025-02-25 13:00:00,109.29,109.34,109.19,109.25,1342593.0,107.628,107.6772,107.5295,107.5886,1342593.0
2025-02-25 14:00:00,109.25,109.34,109.22,109.33,2052252.0,107.5886,107.6772,107.559,107.6674,2052252.0
2025-02-25 15:00:00,109.32,109.4,109.32,109.36,4741886.0,107.6575,107.7363,107.6575,107.6969,4741886.0
2025-02-26 09:30:00,109.38,109.45,109.28,109.3,1990788.0,107.7166,107.7855,107.6181,107.6378,1990788.0
2025-02-26 10:00:00,109.3,109.34,109.18,109.33,3596015.0,107.6378,107.6772,107.5196,107.6674,3596015.0
2025-02-26 11:00:00,109.33,109.42,109.28,109.39,3467129.0,107.6674,107.756,107.6181,107.7264,3467129.0
2025-02-26 12:00:00,109.4,109.46,109.33,109.33,2821808.0,107.7363,107.7954,107.6674,107.6674,2821808.0
2025-02-26 13:00:00,109.34,109.58,109.32,109.56,3361091.0,107.6772,107.9136,107.6575,107.8939,3361091.0
2025-02-26 14:00:00,109.56,109.61,109.52,109.58,2282033.0,107.8939,107.9431,107.8545,107.9136,2282033.0
2025-02-26 15:00:00,109.58,109.64,109.54,109.58,3134370.0,107.9136,107.9726,107.8742,107.9136,3134370.0
2025-02-27 09:30:00,109.28,109.43,109.18,109.4,3624935.0,107.6181,107.7658,107.5196,107.7363,3624935.0
2025-02-27 10:00:00,109.4,109.45,109.18,109.24,4396926.0,107.7363,107.7855,107.5196,107.5787,4396926.0
2025-02-27 11:00:00,109.24,109.32,109.2,109.27,3410348.0,107.5787,107.6575,107.5393,107.6083,3410348.0
2025-02-27 12:00:00,109.27,109.27,109.09,109.1,2375922.0,107.6083,107.6083,107.431,107.4409,2375922.0
2025-02-27 13:00:00,109.11,109.18,109.09,109.16,2290080.0,107.4507,107.5196,107.431,107.4999,2290080.0
2025-02-27 14:00:00,109.16,109.22,109.09,109.19,2805658.0,107.4999,107.559,107.431,107.5295,2805658.0
2025-02-27 15:00:00,109.19,109.2,109.06,109.12,4766011.0,107.5295,107.5393,107.4015,107.4606,4766011.0
2025-02-28 09:30:00,109.51,109.51,109.2,109.3,1700582.0,107.8446,107.8446,107.5393,107.6378,1700582.0
2025-02-28 10:00:00,109.3,109.42,109.15,109.3,4053655.0,107.6378,107.756,107.4901,107.6378,4053655.0
2025-02-28 11:00:00,109.3,109.47,109.15,109.17,4036572.0,107.6378,107.8052,107.4901,107.5098,4036572.0
2025-02-28 12:00:00,109.17,109.35,109.16,109.32,3102591.0,107.5098,107.6871,107.4999,107.6575,3102591.0
2025-02-28 13:00:00,109.32,109.43,109.23,109.43,1512536.0,107.6575,107.7658,107.5689,107.7658,1512536.0
2025-02-28 14:00:00,109.44,109.45,109.25,109.32,2549121.0,107.7757,107.7855,107.5886,107.6575,2549121.0
2025-02-28 15:00:00,109.33,109.66,109.27,109.62,8801246.0,107.6674,107.9923,107.6083,107.9529,8801246.0
2025-03-03 09:30:00,108.94,109.04,108.87,108.99,2307756.0,107.6895,107.7883,107.6203,107.7389,2307756.0
2025-03-03 10:00:00,109.0,109.34,108.89,109.2,5296848.0,107.7488,108.0849,107.6401,107.9465,5296848.0
2025-03-03 11:00:00,109.2,109.34,109.08,109.29,6869889.0,107.9465,108.0849,107.8279,108.0355,6869889.0
2025-03-03 12:00:00,109.29,109.44,109.25,109.39,5162196.0,108.0355,108.1837,107.9959,108.1343,5162196.0
2025-03-03 13:00:00,109.39,109.52,109.38,109.47,4558880.0,108.1343,108.2628,108.1244,108.2134,4558880.0
2025-03-03 14:00:00,109.47,109.49,109.34,109.38,3455589.0,108.2134,108.2332,108.0849,108.1244,3455589.0
2025-03-03 15:00:00,109.38,109.54,109.35,109.53,5679061.0,108.1244,108.2826,108.0948,108.2727,5679061.0
2025-03-04 09:30:00,109.36,109.49,109.27,109.31,6139500.0,108.1047,108.2332,108.0157,108.0552,6139500.0
2025-03-04 10:00:00,109.31,109.55,109.23,109.34,7981691.0,108.0552,108.2925,107.9762,108.0849,7981691.0
2025-03-04 11:00:00,109.35,109.45,109.19,109.2,6097729.0,108.0948,108.1936,107.9366,107.9465,6097729.0
2025-03-04 12:00:00,109.2,109.39,109.14,109.33,7162105.0,107.9465,108.1343,107.8872,108.075,7162105.0
2025-03-04 13:00:00,109.32,109.38,109.06,109.1,5541569.0,108.0651,108.1244,107.8081,107.8477,5541569.0
2025-03-04 14:00:00,109.1,109.26,109.05,109.15,4874277.0,107.8477,108.0058,107.7982,107.8971,4874277.0
2025-03-04 15:00:00,109.15,109.24,109.06,109.17,6530180.0,107.8971,107.986,107.8081,107.9168,6530180.0
2025-03-05 09:30:00,109.33,109.45,109.27,109.32,4862255.0,108.075,108.1936,108.0157,108.0651,4862255.0
2025-03-05 10:00:00,109.3,109.31,108.73,108.77,4790228.0,108.0454,108.0552,107.4819,107.5214,4790228.0
2025-03-05 11:00:00,108.77,109.07,108.73,108.83,6248378.0,107.5214,107.818,107.4819,107.5808,6248378.0
2025-03-05 12:00:00,108.83,108.99,108.8,108.84,7607975.0,107.5808,107.7389,107.5511,107.5906,7607975.0
2025-03-05 13:00:00,108.84,108.97,108.81,108.94,6852870.0,107.5906,107.7191,107.561,107.6895,6852870.0
2025-03-05 14:00:00,108.94,109.01,108.87,108.95,6598867.0,107.6895,107.7587,107.6203,107.6994,6598867.0
2025-03-05 15:00:00,108.95,108.99,108.81,108.83,6439150.0,107.6994,107.7389,107.561,107.5808,6439150.0
2025-03-06 09:30:00,108.69,108.84,108.52,108.57,4027796.0,107.4424,107.5906,107.2743,107.3237,4027796.0
2025-03-06 10:00:00,108.57,108.59,108.29,108.42,5955598.0,107.3237,107.3435,107.0469,107.1755,5955598.0
2025-03-06 11:00:00,108.42,108.46,108.29,108.41,3549168.0,107.1755,107.215,107.0469,107.1656,3549168.0
2025-03-06 12:00:00,108.42,108.63,108.35,108.47,5549129.0,107.1755,107.383,107.1063,107.2249,5549129.0
2025-03-06 13:00:00,108.47,108.62,108.46,108.59,3557166.0,107.2249,107.3732,107.215,107.3435,3557166.0
2025-03-06 14:00:00,108.59,108.62,108.49,108.55,6013371.0,107.3435,107.3732,107.2447,107.304,6013371.0
2025-03-06 15:00:00,108.54,108.58,108.44,108.48,9435610.0,107.2941,107.3336,107.1952,107.2348,9435610.0
2025-03-07 09:30:00,109.03,109.03,108.75,108.82,3630264.0,107.7785,107.7785,107.5017,107.5709,3630264.0
2025-03-07 10:00:00,108.81,108.88,108.62,108.69,7277152.0,107.561,107.6302,107.3732,107.4424,7277152.0
2025-03-07 11:00:00,108.69,108.81,108.63,108.73,3265360.0,107.4424,107.561,107.383,107.4819,3265360.0
2025-03-07 12:00:00,108.73,108.81,108.49,108.53,5104097.0,107.4819,107.561,107.2447,107.2842,5104097.0
2025-03-07 13:00:00,108.53,108.54,108.25,108.28,2677767.0,107.2842,107.2941,107.0074,107.0371,2677767.0
2025-03-07 14:00:00,108.28,108.32,108.2,108.31,2728220.0,107.0371,107.0766,106.958,107.0667,2728220.0
2025-03-07 15:00:00,108.3,108.36,108.28,108.33,4174181.0,107.0568,107.1161,107.0371,107.0865,4174181.0
2025-03-10 09:30:00,108.82,108.91,108.7,108.84,2663745.0,107.5709,107.6598,107.4522,107.5906,2663745.0
2025-03-10 10:00:00,108.85,109.06,108.83,109.02,4046793.0,107.6005,107.8081,107.5808,107.7686,4046793.0
2025-03-10 11:00:00,109.01,109.03,108.81,108.97,4233076.0,107.7587,107.7785,107.561,107.7191,4233076.0
2025-03-10 12:00:00,108.97,108.98,108.75,108.76,2696133.0,107.7191,107.729,107.5017,107.5116,2696133.0
2025-03-10 13:00:00,108.75,108.82,108.71,108.77,2949652.0,107.5017,107.5709,107.4621,107.5214,2949652.0
2025-03-10 14:00:00,108.77,108.77,108.54,108.66,3452084.0,107.5214,107.5214,107.2941,107.4127,3452084.0
2025-03-10 15:00:00,108.66,108.77,108.64,108.7,8354556.0,107.4127,107.5214,107.3929,107.4522,8354556.0
2025-03-11 09:30:00,108.62,108.68,108.4,108.43,2775060.0,107.3732,107.4325,107.1557,107.1853,2775060.0
2025-03-11 10:00:00,108.43,108.67,108.27,108.48,4623911.0,107.1853,107.4226,107.0272,107.2348,4623911.0
2025-03-11 11:00:00,108.48,108.5,108.11,108.22,6745308.0,107.2348,107.2545,106.869,106.9778,6745308.0
2025-03-11 12:00:00,108.22,108.3,108.19,108.23,4331547.0,106.9778,107.0568,106.9481,106.9876,4331547.0
2025-03-11 13:00:00,108.22,108.36,108.19,108.25,3215992.0,106.9778,107.1161,106.9481,107.0074,3215992.0
2025-03-11 14:00:00,108.24,108.24,107.97,108.1,5411132.0,106.9975,106.9975,106.7306,106.8591,5411132.0
2025-03-11 15:00:00,108.1,108.14,107.95,107.99,8540526.0,106.8591,106.8987,106.7109,106.7504,8540526.0
2025-03-12 09:30:00,108.03,108.06,107.8,107.9,4783941.0,106.7899,106.8196,106.5626,106.6614,4783941.0
2025-03-12 10:00:00,107.91,108.0,107.84,107.93,6717801.0,106.6713,106.7603,106.6021,106.6911,6717801.0
2025-03-12 11:00:00,107.92,107.97,107.8,107.84,2962490.0,106.6812,106.7306,106.5626,106.6021,2962490.0
2025-03-12 12:00:00,107.84,107.86,107.76,107.77,2295587.0,106.6021,106.6219,106.523,106.5329,2295587.0
2025-03-12 13:00:00,107.77,107.96,107.76,107.95,4097904.0,106.5329,106.7207,106.523,106.7109,4097904.0
2025-03-12 14:00:00,107.95,107.96,107.69,107.77,3672304.0,106.7109,106.7207,106.4538,106.5329,3672304.0
2025-03-12 15:00:00,107.77,107.79,107.62,107.66,6426487.0,106.5329,106.5527,106.3846,106.4242,6426487.0
2025-03-13 09:30:00,107.29,107.39,107.18,107.25,1780332.0,106.0584,106.1573,105.9497,106.0189,1780332.0
2025-03-13 10:00:00,107.26,107.33,107.22,107.27,7036110.0,106.0288,106.098,105.9892,106.0387,7036110.0
2025-03-13 11:00:00,107.26,107.6,107.22,107.51,5408535.0,106.0288,106.3649,105.9892,106.2759,5408535.0
2025-03-13 12:00:00,107.51,107.72,107.48,107.69,5667256.0,106.2759,106.4835,106.2462,106.4538,5667256.0
2025-03-13 13:00:00,107.69,107.92,107.66,107.9,4241398.0,106.4538,106.6812,106.4242,106.6614,4241398.0
2025-03-13 14:00:00,107.89,107.99,107.83,107.95,4844875.0,106.6515,106.7504,106.5922,106.7109,4844875.0
2025-03-13 15:00:00,107.95,108.03,107.9,107.99,7180486.0,106.7109,106.7899,106.6614,106.7504,7180486.0
2025-03-14 09:30:00,108.0,108.08,107.96,108.07,5428578.0,106.7603,106.8394,106.7207,106.8295,5428578.0
2025-03-14 10:00:00,108.07,108.14,107.86,108.09,4652740.0,106.8295,106.8987,106.6219,106.8492,4652740.0
2025-03-14 11:00:00,108.09,108.13,107.99,108.02,4570056.0,106.8492,106.8888,106.7504,106.78,4570056.0
2025-03-14 12:00:00,108.03,108.18,108.01,108.17,3001235.0,106.7899,106.9382,106.7702,106.9283,3001235.0
2025-03-14 13:00:00,108.17,108.21,108.06,108.08,3521342.0,106.9283,106.9679,106.8196,106.8394,3521342.0
2025-03-14 14:00:00,108.08,108.09,107.96,108.02,2336661.0,106.8394,106.8492,106.7207,106.78,2336661.0
2025-03-14 15:00:00,108.01,108.02,107.91,107.96,3474911.0,106.7702,106.78,106.6713,106.7207,3474911.0
2025-03-17 09:30:00,108.34,108.38,108.11,108.22,497388.0,107.0964,107.1359,106.869,106.9778,497388.0
2025-03-17 10:00:00,108.23,108.42,108.22,108.34,2007430.0,106.9876,107.1755,106.9778,107.0964,2007430.0
2025-03-17 11:00:00,108.34,108.56,108.33,108.54,1707887.0,107.0964,107.3139,107.0865,107.2941,1707887.0
2025-03-17 12:00:00,108.54,108.56,108.47,108.47,1487529.0,107.2941,107.3139,107.2249,107.2249,1487529.0
2025-03-17 13:00:00,108.47,108.47,108.34,108.34,3296585.0,107.2249,107.2249,107.0964,107.0964,3296585.0
2025-03-17 14:00:00,108.34,108.37,108.21,108.29,3889786.0,107.0964,107.126,106.9679,107.0469,3889786.0
2025-03-17 15:00:00,108.28,108.3,108.17,108.17,3914709.0,107.0371,107.0568,106.9283,106.9283,3914709.0
2025-03-18 09:30:00,108.14,108.16,108.02,108.13,2530634.0,106.8987,106.9184,106.78,106.8888,2530634.0
2025-03-18 10:00:00,108.12,108.24,108.09,108.12,3869965.0,106.8789,106.9975,106.8492,106.8789,3869965.0
2025-03-18 11:00:00,108.11,108.31,108.1,108.29,4638700.0,106.869,107.0667,106.8591,107.0469,4638700.0
2025-03-18 12:00:00,108.29,108.36,108.25,108.35,1563466.0,107.0469,107.1161,107.0074,107.1063,1563466.0
2025-03-18 13:00:00,108.35,108.56,108.34,108.56,3132283.0,107.1063,107.3139,107.0964,107.3139,3132283.0
2025-03-18 14:00:00,108.56,108.66,108.52,108.55,3769033.0,107.3139,107.4127,107.2743,107.304,3769033.0
2025-03-18 15:00:00,108.55,108.55,108.42,108.44,5122266.0,107.304,107.304,107.1755,107.1952,5122266.0
2025-03-19 09:30:00,108.45,108.48,108.38,108.42,2022863.0,107.2051,107.2348,107.1359,107.1755,2022863.0
2025-03-19 10:00:00,108.42,108.58,108.38,108.54,4053261.0,107.1755,107.3336,107.1359,107.2941,4053261.0
2025-03-19 11:00:00,108.53,108.54,108.41,108.51,2502281.0,107.2842,107.2941,107.1656,107.2644,2502281.0
2025-03-19 12:00:00,108.52,108.58,108.46,108.47,2774048.0,107.2743,107.3336,107.215,107.2249,2774048.0
2025-03-19 13:00:00,108.47,108.47,108.32,108.32,3042507.0,107.2249,107.2249,107.0766,107.0766,3042507.0
2025-03-19 14:00:00,108.32,109.07,108.28,109.05,4266469.0,107.0766,107.818,107.0371,107.7982,4266469.0
2025-03-19 15:00:00,109.05,109.18,108.95,109.05,7135345.0,107.7982,107.9267,107.6994,107.7982,7135345.0
2025-03-20 09:30:00,109.64,109.65,109.45,109.49,1916954.0,108.3815,108.3913,108.1936,108.2332,1916954.0
2025-03-20 10:00:00,109.5,109.5,109.3,109.35,3620966.0,108.2431,108.2431,108.0454,108.0948,3620966.0
2025-03-20 11:00:00,109.34,109.4,109.08,109.11,4567362.0,108.0849,108.1442,107.8279,107.8575,4567362.0
2025-03-20 12:00:00,109.11,109.19,109.05,109.06,2422637.0,107.8575,107.9366,107.7982,107.8081,2422637.0
2025-03-20 13:00:00,109.05,109.07,108.96,108.98,1808961.0,107.7982,107.818,107.7093,107.729,1808961.0
2025-03-20 14:00:00,108.98,109.0,108.91,108.93,2301559.0,107.729,107.7488,107.6598,107.6796,2301559.0
2025-03-20 15:00:00,108.93,109.03,108.9,108.92,4926759.0,107.6796,107.7785,107.6499,107.6697,4926759.0
2025-03-21 09:30:00,108.98,109.1,108.92,109.03,5240215.0,107.729,107.8477,107.6697,107.7785,5240215.0
2025-03-21 10:00:00,109.03,109.05,108.78,108.79,5397954.0,107.7785,107.7982,107.5313,107.5412,5397954.0
2025-03-21 11:00:00,108.8,108.83,108.73,108.83,3369416.0,107.5511,107.5808,107.4819,107.5808,3369416.0
2025-03-21 12:00:00,108.83,108.88,108.69,108.72,2444738.0,107.5808,107.6302,107.4424,107.472,2444738.0
2025-03-21 13:00:00,108.71,108.82,108.68,108.8,1946876.0,107.4621,107.5709,107.4325,107.5511,1946876.0
2025-03-21 14:00:00,108.81,108.82,108.71,108.73,2713491.0,107.561,107.5709,107.4621,107.4819,2713491.0
2025-03-21 15:00:00,108.73,108.79,108.72,108.76,2708250.0,107.4819,107.5412,107.472,107.5116,2708250.0
2025-03-24 09:30:00,108.64,108.64,108.39,108.41,1957397.0,107.3929,107.3929,107.1458,107.1656,1957397.0
2025-03-24 10:00:00,108.4,108.44,108.32,108.42,2061281.0,107.1557,107.1952,107.0766,107.1755,2061281.0
2025-03-24 11:00:00,108.41,108.45,108.33,108.42,2395757.0,107.1656,107.2051,107.0865,107.1755,2395757.0
2025-03-24 12:00:00,108.42,108.5,108.4,108.45,3142967.0,107.1755,107.2545,107.1557,107.2051,3142967.0
2025-03-24 13:00:00,108.45,108.46,108.28,108.32,1464873.0,107.2051,107.215,107.0371,107.0766,1464873.0
2025-03-24 14:00:00,108.32,108.33,108.2,108.28,5256349.0,107.0766,107.0865,106.958,107.0371,5256349.0
2025-03-24 15:00:00,108.28,108.31,108.23,108.28,4503139.0,107.0371,107.0667,106.9876,107.0371,4503139.0
2025-03-25 09:30:00,108.29,108.34,108.19,108.34,1829673.0,107.0469,107.0964,106.9481,107.0964,1829673.0
2025-03-25 10:00:00,108.34,108.52,108.33,108.47,3834968.0,107.0964,107.2743,107.0865,107.2249,3834968.0
2025-03-25 11:00:00,108.48,108.56,108.46,108.55,1997196.0,107.2348,107.3139,107.215,107.304,1997196.0
2025-03-25 12:00:00,108.54,108.62,108.49,108.59,2539476.0,107.2941,107.3732,107.2447,107.3435,2539476.0
2025-03-25 13:00:00,108.59,108.62,108.52,108.52,1820972.0,107.3435,107.3732,107.2743,107.2743,1820972.0
2025-03-25 14:00:00,108.53,108.57,108.47,108.47,2848369.0,107.2842,107.3237,107.2249,107.2249,2848369.0
2025-03-25 15:00:00,108.47,108.5,108.33,108.35,3955201.0,107.2249,107.2545,107.0865,107.1063,3955201.0
2025-03-26 09:30:00,108.22,108.22,108.01,108.09,1914762.0,106.9778,106.9778,106.7702,106.8492,1914762.0
2025-03-26 10:00:00,108.09,108.11,107.94,108.07,1625187.0,106.8492,106.869,106.701,106.8295,1625187.0
2025-03-26 11:00:00,108.06,108.07,107.91,108.01,1565444.0,106.8196,106.8295,106.6713,106.7702,1565444.0
2025-03-26 12:00:00,108.01,108.14,108.01,108.05,1947841.0,106.7702,106.8987,106.7702,106.8097,1947841.0
2025-03-26 13:00:00,108.06,108.08,107.91,108.03,2235044.0,106.8196,106.8394,106.6713,106.7899,2235044.0
2025-03-26 14:00:00,108.03,108.14,107.98,108.02,2468961.0,106.7899,106.8987,106.7405,106.78,2468961.0
2025-03-26 15:00:00,108.02,108.07,107.93,107.96,4594845.0,106.78,106.8295,106.6911,106.7207,4594845.0
2025-03-27 09:30:00,107.77,107.82,107.7,107.73,2466699.0,106.5329,106.5823,106.4637,106.4934,2466699.0
2025-03-27 10:00:00,107.73,107.83,107.66,107.68,4364699.0,106.4934,106.5922,106.4242,106.444,4364699.0
2025-03-27 11:00:00,107.68,107.79,107.64,107.7,3789077.0,106.444,106.5527,106.4044,106.4637,3789077.0
2025-03-27 12:00:00,107.7,107.72,107.64,107.7,1549776.0,106.4637,106.4835,106.4044,106.4637,1549776.0
2025-03-27 13:00:00,107.7,107.79,107.67,107.78,2146351.0,106.4637,106.5527,106.4341,106.5428,2146351.0
2025-03-27 14:00:00,107.78,107.82,107.71,107.73,1416722.0,106.5428,106.5823,106.4736,106.4934,1416722.0
2025-03-27 15:00:00,107.73,107.87,107.69,107.84,4087090.0,106.4934,106.6318,106.4538,106.6021,4087090.0
2025-03-28 09:30:00,108.3,108.35,108.23,108.33,5098704.0,107.0568,107.1063,106.9876,107.0865,5098704.0
2025-03-28 10:00:00,108.32,108.37,108.25,108.28,4602302.0,107.0766,107.126,107.0074,107.0371,4602302.0
2025-03-28 11:00:00,108.28,108.31,108.15,108.3,3645051.0,107.0371,107.0667,106.9086,107.0568,3645051.0
2025-03-28 12:00:00,108.29,108.39,108.23,108.38,4698476.0,107.0469,107.1458,106.9876,107.1359,4698476.0
2025-03-28 13:00:00,108.39,108.45,108.35,108.39,1349613.0,107.1458,107.2051,107.1063,107.1458,1349613.0
2025-03-28 14:00:00,108.39,108.53,108.36,108.5,2699813.0,107.1458,107.2842,107.1161,107.2545,2699813.0
2025-03-28 15:00:00,108.51,108.52,108.44,108.47,3991465.0,107.2644,107.2743,107.1952,107.2249,3991465.0
2025-03-31 09:30:00,108.75,108.82,108.67,108.69,1787051.0,107.5017,107.5709,107.4226,107.4424,1787051.0
2025-03-31 10:00:00,108.68,108.77,108.6,108.7,4567241.0,107.4325,107.5214,107.3534,107.4522,4567241.0
2025-03-31 11:00:00,108.7,108.72,108.57,108.61,2390916.0,107.4522,107.472,107.3237,107.3633,2390916.0
2025-03-31 12:00:00,108.61,108.63,108.46,108.5,4124517.0,107.3633,107.383,107.215,107.2545,4124517.0
2025-03-31 13:00:00,108.5,108.5,108.37,108.4,3431978.0,107.2545,107.2545,107.126,107.1557,3431978.0
2025-03-31 14:00:00,108.39,108.45,108.3,108.44,2514995.0,107.1458,107.2051,107.0568,107.1952,2514995.0
2025-03-31 15:00:00,108.44,108.74,108.43,108.7,6406004.0,107.1952,107.4918,107.1853,107.4522,6406004.0
2025-04-01 09:30:00,108.53,108.63,108.48,108.59,2421234.0,107.6957,107.7949,107.6461,107.7552,2421234.0
2025-04-01 10:00:00,108.61,108.9,108.61,108.68,2437681.0,107.7751,108.0629,107.7751,107.8445,2437681.0
2025-04-01 11:00:00,108.68,108.85,108.64,108.76,2308324.0,107.8445,108.0132,107.8049,107.9239,2308324.0
2025-04-01 12:00:00,108.75,108.79,108.62,108.7,2720843.0,107.914,107.9537,107.785,107.8644,2720843.0
2025-04-01 13:00:00,108.7,108.79,108.65,108.73,2145364.0,107.8644,107.9537,107.8148,107.8942,2145364.0
2025-04-01 14:00:00,108.73,108.77,108.68,108.7,2384459.0,107.8942,107.9339,107.8445,107.8644,2384459.0
2025-04-01 15:00:00,108.7,108.7,108.56,108.64,6325165.0,107.8644,107.8644,107.7255,107.8049,6325165.0
2025-04-02 09:30:00,109.01,109.01,108.8,108.85,2366594.0,108.172,108.172,107.9636,108.0132,2366594.0
2025-04-02 10:00:00,108.86,108.91,108.69,108.71,4243776.0,108.0232,108.0728,107.8545,107.8743,4243776.0
2025-04-02 11:00:00,108.71,108.82,108.56,108.56,1838013.0,107.8743,107.9835,107.7255,107.7255,1838013.0
2025-04-02 12:00:00,108.57,108.62,108.35,108.48,1664962.0,107.7354,107.785,107.5171,107.6461,1664962.0
2025-04-02 13:00:00,108.47,108.55,108.46,108.48,2784292.0,107.6362,107.7155,107.6262,107.6461,2784292.0
2025-04-02 14:00:00,108.48,108.62,108.47,108.61,3194600.0,107.6461,107.785,107.6362,107.7751,3194600.0
2025-04-02 15:00:00,108.6,108.91,108.6,108.9,5038843.0,107.7652,108.0728,107.7652,108.0629,5038843.0
2025-04-03 09:30:00,109.11,109.52,109.08,109.33,6255416.0,108.2712,108.6781,108.2415,108.4895,6255416.0
2025-04-03 10:00:00,109.35,109.54,108.94,109.09,8297498.0,108.5094,108.6979,108.1025,108.2514,8297498.0
2025-04-03 11:00:00,109.09,109.18,108.98,109.04,4867071.0,108.2514,108.3407,108.1422,108.2018,4867071.0
2025-04-03 12:00:00,109.04,109.15,108.99,109.04,3441805.0,108.2018,108.3109,108.1522,108.2018,3441805.0
2025-04-03 13:00:00,109.04,109.21,109.0,109.2,1684776.0,108.2018,108.3705,108.1621,108.3605,1684776.0
2025-04-03 14:00:00,109.2,109.25,108.96,109.0,1780462.0,108.3605,108.4102,108.1224,108.1621,1780462.0
2025-04-03 15:00:00,109.0,109.0,108.74,108.88,8469633.0,108.1621,108.1621,107.9041,108.043,8469633.0
2025-04-04 09:30:00,109.13,109.22,108.94,109.2,3985428.0,108.2911,108.3804,108.1025,108.3605,3985428.0
2025-04-04 10:00:00,109.19,109.47,109.06,109.29,5452036.0,108.3506,108.6285,108.2216,108.4499,5452036.0
2025-04-04 11:00:00,109.28,109.47,109.02,109.19,8827538.0,108.4399,108.6285,108.1819,108.3506,8827538.0
2025-04-04 12:00:00,109.19,109.38,109.02,109.05,6516621.0,108.3506,108.5392,108.1819,108.2117,6516621.0
2025-04-04 13:00:00,109.05,109.1,108.76,108.78,4507563.0,108.2117,108.2613,107.9239,107.9438,4507563.0
2025-04-04 14:00:00,108.78,108.9,108.57,108.63,6790639.0,107.9438,108.0629,107.7354,107.7949,6790639.0
2025-04-04 15:00:00,108.63,109.06,108.5,108.78,13950536.0,107.7949,108.2216,107.6659,107.9438,13950536.0
2025-04-07 09:30:00,107.82,107.89,107.66,107.71,5390757.0,106.9912,107.0606,106.8324,106.882,5390757.0
2025-04-07 10:00:00,107.72,108.27,107.0,107.49,12310394.0,106.8919,107.4377,106.1775,106.6637,12310394.0
2025-04-07 11:00:00,107.48,107.67,107.1,107.13,7686854.0,106.6538,106.8423,106.2767,106.3065,7686854.0
2025-04-07 12:00:00,107.13,107.22,106.77,106.86,4766387.0,106.3065,106.3958,105.9492,106.0385,4766387.0
2025-04-07 13:00:00,106.87,107.03,106.54,106.9,5552099.0,106.0485,106.2072,105.721,106.0782,5552099.0
2025-04-07 14:00:00,106.9,107.14,106.76,106.93,6081008.0,106.0782,106.3164,105.9393,106.108,6081008.0
2025-04-07 15:00:00,106.93,107.12,106.36,106.72,9771829.0,106.108,106.2965,105.5424,105.8996,9771829.0
2025-04-08 09:30:00,106.84,106.85,106.58,106.74,5072629.0,106.0187,106.0286,105.7607,105.9195,5072629.0
2025-04-08 10:00:00,106.73,106.91,106.56,106.74,8288837.0,105.9095,106.0882,105.7408,105.9195,8288837.0
2025-04-08 11:00:00,106.74,106.8,106.49,106.55,5726872.0,105.9195,105.979,105.6714,105.7309,5726872.0
2025-04-08 12:00:00,106.55,106.71,106.33,106.45,8428224.0,105.7309,105.8897,105.5126,105.6317,8428224.0
2025-04-08 13:00:00,106.45,106.51,105.79,105.88,5378414.0,105.6317,105.6912,104.9768,105.0661,5378414.0
2025-04-08 14:00:00,105.88,105.88,105.51,105.53,4599707.0,105.0661,105.0661,104.6989,104.7188,4599707.0
2025-04-08 15:00:00,105.53,105.56,104.97,105.26,10119609.0,104.7188,104.7485,104.1631,104.4508,10119609.0
2025-04-09 09:30:00,104.09,104.74,103.98,104.55,5163112.0,103.2898,103.9348,103.1807,103.7463,5163112.0
2025-04-09 10:00:00,104.54,104.57,104.18,104.27,8364352.0,103.7364,103.7661,103.3791,103.4684,8364352.0
2025-04-09 11:00:00,104.25,104.36,103.77,103.86,5815804.0,103.4486,103.5578,102.9723,103.0616,5815804.0
2025-04-09 12:00:00,103.85,104.25,103.83,103.93,5972038.0,103.0517,103.4486,103.0318,103.1311,5972038.0
2025-04-09 13:00:00,103.93,106.58,103.93,105.8,12330764.0,103.1311,105.7607,103.1311,104.9867,12330764.0
2025-04-09 14:00:00,105.79,106.19,105.42,105.48,8051097.0,104.9768,105.3737,104.6096,104.6691,8051097.0
2025-04-09 15:00:00,105.48,107.11,105.45,107.05,17292446.0,104.6691,106.2866,104.6394,106.2271,17292446.0
2025-04-10 09:30:00,105.96,106.35,105.96,106.18,3907090.0,105.1455,105.5325,105.1455,105.3638,3907090.0
2025-04-10 10:00:00,106.18,106.34,105.94,105.95,5278707.0,105.3638,105.5225,105.1256,105.1355,5278707.0
2025-04-10 11:00:00,105.95,105.96,105.25,105.32,7034800.0,105.1355,105.1455,104.4409,104.5104,7034800.0
2025-04-10 12:00:00,105.34,105.6,105.28,105.34,7940187.0,104.5302,104.7882,104.4707,104.5302,7940187.0
2025-04-10 13:00:00,105.34,105.95,105.15,105.75,5522019.0,104.5302,105.1355,104.3417,104.9371,5522019.0
2025-04-10 14:00:00,105.74,105.76,105.27,105.34,4285998.0,104.9271,104.947,104.4608,104.5302,4285998.0
2025-04-10 15:00:00,105.33,105.45,105.06,105.26,10240580.0,104.5203,104.6394,104.2524,104.4508,10240580.0
2025-04-11 09:30:00,104.53,104.68,104.09,104.2,3856470.0,103.7264,103.8753,103.2898,103.399,3856470.0
2025-04-11 10:00:00,104.2,104.29,103.55,103.76,5481099.0,103.399,103.4883,102.754,102.9624,5481099.0
2025-04-11 11:00:00,103.75,104.31,103.45,104.27,4328049.0,102.9524,103.5081,102.6547,103.4684,4328049.0
2025-04-11 12:00:00,104.28,105.26,104.24,105.04,3976119.0,103.4784,104.4508,103.4387,104.2325,3976119.0
2025-04-11 13:00:00,105.04,105.43,104.58,105.16,6545369.0,104.2325,104.6195,103.7761,104.3516,6545369.0
2025-04-11 14:00:00,105.17,105.19,104.82,105.04,4861597.0,104.3615,104.3814,104.0142,104.2325,4861597.0
2025-04-11 15:00:00,105.05,105.35,104.99,105.2,6141686.0,104.2425,104.5401,104.1829,104.3913,6141686.0
2025-04-14 09:30:00,105.99,106.04,105.87,105.91,3188380.0,105.1752,105.2248,105.0561,105.0958,3188380.0
2025-04-14 10:00:00,105.92,106.02,105.57,105.59,3140436.0,105.1058,105.205,104.7585,104.7783,3140436.0
2025-04-14 11:00:00,105.59,105.91,105.57,105.59,4046712.0,104.7783,105.0958,104.7585,104.7783,4046712.0
2025-04-14 12:00:00,105.59,105.64,105.48,105.49,2705303.0,104.7783,104.8279,104.6691,104.6791,2705303.0
2025-04-14 13:00:00,105.48,105.86,105.48,105.86,3356957.0,104.6691,105.0462,104.6691,105.0462,3356957.0
2025-04-14 14:00:00,105.85,106.09,105.82,106.04,2387853.0,105.0363,105.2745,105.0065,105.2248,2387853.0
2025-04-14 15:00:00,106.04,106.09,105.8,105.88,4587656.0,105.2248,105.2745,104.9867,105.0661,4587656.0
2025-04-15 09:30:00,105.93,106.21,105.87,106.14,3050338.0,105.1157,105.3935,105.0561,105.3241,3050338.0
2025-04-15 10:00:00,106.13,106.44,106.0,106.33,5022043.0,105.3141,105.6218,105.1851,105.5126,5022043.0
2025-04-15 11:00:00,106.33,106.45,106.28,106.43,1718210.0,105.5126,105.6317,105.463,105.6118,1718210.0
2025-04-15 12:00:00,106.44,106.59,106.36,106.52,1594220.0,105.6218,105.7706,105.5424,105.7011,1594220.0
2025-04-15 13:00:00,106.53,106.61,106.5,106.54,2283038.0,105.7111,105.7905,105.6813,105.721,2283038.0
2025-04-15 14:00:00,106.54,106.55,106.38,106.49,1260469.0,105.721,105.7309,105.5622,105.6714,1260469.0
2025-04-15 15:00:00,106.49,106.5,106.32,106.45,4189314.0,105.6714,105.6813,105.5027,105.6317,4189314.0
2025-04-16 09:30:00,106.55,106.56,106.28,106.42,928924.0,105.7309,105.7408,105.463,105.6019,928924.0
2025-04-16 10:00:00,106.42,106.47,106.29,106.41,5012605.0,105.6019,105.6515,105.4729,105.592,5012605.0
2025-04-16 11:00:00,106.4,106.74,106.4,106.72,3040800.0,105.5821,105.9195,105.5821,105.8996,3040800.0
2025-04-16 12:00:00,106.73,106.79,106.66,106.75,1967503.0,105.9095,105.9691,105.8401,105.9294,1967503.0
2025-04-16 13:00:00,106.73,106.83,106.56,106.73,3340334.0,105.9095,106.0088,105.7408,105.9095,3340334.0
2025-04-16 14:00:00,106.73,106.88,106.72,106.78,2823575.0,105.9095,106.0584,105.8996,105.9592,2823575.0
2025-04-16 15:00:00,106.79,106.91,106.69,106.89,5385112.0,105.9691,106.0882,105.8698,106.0683,5385112.0
2025-04-17 09:30:00,106.91,107.0,106.79,106.87,1548974.0,106.0882,106.1775,105.9691,106.0485,1548974.0
2025-04-17 10:00:00,106.88,106.95,106.81,106.88,1683058.0,106.0584,106.1278,105.9889,106.0584,1683058.0
2025-04-17 11:00:00,106.89,106.9,106.59,106.68,1634548.0,106.0683,106.0782,105.7706,105.8599,1634548.0
2025-04-17 12:00:00,106.68,106.87,106.57,106.75,1642793.0,105.8599,106.0485,105.7508,105.9294,1642793.0
2025-04-17 13:00:00,106.75,106.8,106.61,106.8,1354679.0,105.9294,105.979,105.7905,105.979,1354679.0
2025-04-17 14:00:00,106.8,106.82,106.67,106.68,560124.0,105.979,105.9988,105.85,105.8599,560124.0
2025-04-17 15:00:00,106.69,106.77,106.63,106.74,1077230.0,105.8698,105.9492,105.8103,105.9195,1077230.0
2025-04-21 09:30:00,106.21,106.28,106.08,106.21,1664072.0,105.3935,105.463,105.2645,105.3935,1664072.0
2025-04-21 10:00:00,106.21,106.38,106.11,106.12,2713503.0,105.3935,105.5622,105.2943,105.3042,2713503.0
2025-04-21 11:00:00,106.12,106.15,105.88,105.93,2261369.0,105.3042,105.334,105.0661,105.1157,2261369.0
2025-04-21 12:00:00,105.92,106.02,105.78,105.8,1931663.0,105.1058,105.205,104.9668,104.9867,1931663.0
2025-04-21 13:00:00,105.81,105.81,105.6,105.64,1656773.0,104.9966,104.9966,104.7882,104.8279,1656773.0
2025-04-21 14:00:00,105.64,105.75,105.54,105.55,2674716.0,104.8279,104.9371,104.7287,104.7386,2674716.0
2025-04-21 15:00:00,105.55,105.66,105.51,105.61,6432545.0,104.7386,104.8478,104.6989,104.7981,6432545.0
2025-04-22 09:30:00,106.18,106.23,106.1,106.16,1076919.0,105.3638,105.4134,105.2844,105.3439,1076919.0
2025-04-22 10:00:00,106.16,106.17,105.98,106.04,1870432.0,105.3439,105.3538,105.1653,105.2248,1870432.0
2025-04-22 11:00:00,106.04,106.17,105.97,106.08,6095824.0,105.2248,105.3538,105.1554,105.2645,6095824.0
2025-04-22 12:00:00,106.08,106.23,106.04,106.1,1362749.0,105.2645,105.4134,105.2248,105.2844,1362749.0
2025-04-22 13:00:00,106.09,106.1,105.83,105.87,3402926.0,105.2745,105.2844,105.0165,105.0561,3402926.0
2025-04-22 14:00:00,105.86,106.09,105.82,106.02,1415128.0,105.0462,105.2745,105.0065,105.205,1415128.0
2025-04-22 15:00:00,106.02,106.05,105.86,105.87,3277358.0,105.205,105.2348,105.0462,105.0561,3277358.0
2025-04-23 09:30:00,107.55,107.67,107.02,107.1,5311040.0,106.7232,106.8423,106.1973,106.2767,5311040.0
2025-04-23 10:00:00,107.12,107.27,106.9,106.96,2855050.0,106.2965,106.4454,106.0782,106.1378,2855050.0
2025-04-23 11:00:00,106.96,107.01,106.8,106.83,3355962.0,106.1378,106.1874,105.979,106.0088,3355962.0
2025-04-23 12:00:00,106.83,106.83,106.37,106.5,3853917.0,106.0088,106.0088,105.5523,105.6813,3853917.0
2025-04-23 13:00:00,106.51,106.7,106.4,106.45,3575660.0,105.6912,105.8798,105.5821,105.6317,3575660.0
2025-04-23 14:00:00,106.45,106.51,106.34,106.45,2311729.0,105.6317,105.6912,105.5225,105.6317,2311729.0
2025-04-23 15:00:00,106.44,106.49,106.31,106.34,5373994.0,105.6218,105.6714,105.4928,105.5225,5373994.0
2025-04-24 09:30:00,107.06,107.2,106.87,106.98,1068466.0,106.237,106.3759,106.0485,106.1576,1068466.0
2025-04-24 10:00:00,106.99,107.25,106.97,106.98,2423115.0,106.1675,106.4255,106.1477,106.1576,2423115.0
2025-04-24 11:00:00,106.98,107.18,106.98,107.1,2272406.0,106.1576,106.3561,106.1576,106.2767,2272406.0
2025-04-24 12:00:00,107.11,107.45,107.1,107.33,3607327.0,106.2866,106.624,106.2767,106.5049,3607327.0
2025-04-24 13:00:00,107.33,107.4,107.24,107.36,3835597.0,106.5049,106.5744,106.4156,106.5347,3835597.0
2025-04-24 14:00:00,107.36,107.45,107.33,107.38,2052345.0,106.5347,106.624,106.5049,106.5545,2052345.0
2025-04-24 15:00:00,107.39,107.48,107.33,107.41,4065485.0,106.5645,106.6538,106.5049,106.5843,4065485.0
2025-04-25 09:30:00,107.83,107.83,107.7,107.75,1207330.0,107.0011,107.0011,106.8721,106.9217,1207330.0
2025-04-25 10:00:00,107.75,107.84,107.65,107.73,3670056.0,106.9217,107.011,106.8225,106.9018,3670056.0
2025-04-25 11:00:00,107.73,107.94,107.69,107.92,1598883.0,106.9018,107.1102,106.8622,107.0904,1598883.0
2025-04-25 12:00:00,107.93,108.04,107.88,107.89,874072.0,107.1003,107.2095,107.0507,107.0606,874072.0
2025-04-25 13:00:00,107.89,107.99,107.85,107.97,973395.0,107.0606,107.1598,107.0209,107.14,973395.0
2025-04-25 14:00:00,107.96,107.98,107.86,107.88,1714238.0,107.1301,107.1499,107.0308,107.0507,1714238.0
2025-04-25 15:00:00,107.88,108.03,107.84,107.99,3455142.0,107.0507,107.1995,107.011,107.1598,3455142.0
2025-04-28 09:30:00,107.89,108.0,107.88,107.95,953336.0,107.0606,107.1698,107.0507,107.1202,953336.0
2025-04-28 10:00:00,107.95,108.15,107.93,108.09,2458992.0,107.1202,107.3186,107.1003,107.2591,2458992.0
2025-04-28 11:00:00,108.1,108.15,107.96,108.02,2481253.0,107.269,107.3186,107.1301,107.1896,2481253.0
2025-04-28 12:00:00,108.02,108.16,107.96,108.13,1359268.0,107.1896,107.3285,107.1301,107.2988,1359268.0
2025-04-28 13:00:00,108.14,108.17,108.04,108.09,1028103.0,107.3087,107.3385,107.2095,107.2591,1028103.0
2025-04-28 14:00:00,108.09,108.22,108.08,108.18,1822764.0,107.2591,107.3881,107.2492,107.3484,1822764.0
2025-04-28 15:00:00,108.18,108.35,108.16,108.23,5224248.0,107.3484,107.5171,107.3285,107.398,5224248.0
2025-04-29 09:30:00,108.06,108.38,108.05,108.33,2415821.0,107.2293,107.5469,107.2194,107.4972,2415821.0
2025-04-29 10:00:00,108.36,108.43,108.26,108.34,4311736.0,107.527,107.5965,107.4278,107.5072,4311736.0
2025-04-29 11:00:00,108.34,108.4,108.3,108.36,1345602.0,107.5072,107.5667,107.4675,107.527,1345602.0
2025-04-29 12:00:00,108.36,108.5,108.34,108.36,2231966.0,107.527,107.6659,107.5072,107.527,2231966.0
2025-04-29 13:00:00,108.36,108.48,108.35,108.42,3101669.0,107.527,107.6461,107.5171,107.5865,3101669.0
2025-04-29 14:00:00,108.43,108.48,108.35,108.41,1552580.0,107.5965,107.6461,107.5171,107.5766,1552580.0
2025-04-29 15:00:00,108.41,108.5,108.4,108.48,2728910.0,107.5766,107.6659,107.5667,107.6461,2728910.0
2025-04-30 09:30:00,108.13,108.27,108.06,108.08,3224929.0,107.2988,107.4377,107.2293,107.2492,3224929.0
2025-04-30 10:00:00,108.06,108.2,107.95,108.15,4415899.0,107.2293,107.3682,107.1202,107.3186,4415899.0
2025-04-30 11:00:00,108.17,108.29,108.11,108.15,3783633.0,107.3385,107.4575,107.2789,107.3186,3783633.0
2025-04-30 12:00:00,108.15,108.2,107.98,108.2,3112809.0,107.3186,107.3682,107.1499,107.3682,3112809.0
2025-04-30 13:00:00,108.2,108.24,108.06,108.11,3452289.0,107.3682,107.4079,107.2293,107.2789,3452289.0
2025-04-30 14:00:00,108.11,108.16,107.8,107.86,4662018.0,107.2789,107.3285,106.9713,107.0308,4662018.0
2025-04-30 15:00:00,107.87,108.28,107.87,107.98,8138171.0,107.0408,107.4476,107.0408,107.1499,8138171.0
2025-05-01 09:30:00,107.76,107.76,107.56,107.65,4747266.0,107.3626,107.3626,107.1633,107.253,4747266.0
2025-05-01 10:00:00,107.64,107.68,107.17,107.28,8545212.0,107.243,107.2829,106.7748,106.8844,8545212.0
2025-05-01 11:00:00,107.3,107.41,107.11,107.23,3739827.0,106.9043,107.0139,106.715,106.8346,3739827.0
2025-05-01 12:00:00,107.23,107.35,107.11,107.33,2197044.0,106.8346,106.9541,106.715,106.9342,2197044.0
2025-05-01 13:00:00,107.33,107.39,107.13,107.14,1440625.0,106.9342,106.994,106.7349,106.7449,1440625.0
2025-05-01 14:00:00,107.14,107.22,107.08,107.18,2191643.0,106.7449,106.8246,106.6851,106.7847,2191643.0
2025-05-01 15:00:00,107.19,107.24,107.13,107.18,4293517.0,106.7947,106.8445,106.7349,106.7847,4293517.0
2025-05-02 09:30:00,106.84,107.04,106.79,107.01,693549.0,106.446,106.6453,106.3962,106.6154,693549.0
2025-05-02 10:00:00,107.01,107.02,106.77,106.84,2593064.0,106.6154,106.6253,106.3762,106.446,2593064.0
2025-05-02 11:00:00,106.84,106.88,106.72,106.74,2389602.0,106.446,106.4858,106.3264,106.3464,2389602.0
2025-05-02 12:00:00,106.73,106.85,106.7,106.75,3080428.0,106.3364,106.456,106.3065,106.3563,3080428.0
2025-05-02 13:00:00,106.74,106.9,106.74,106.9,1568227.0,106.3464,106.5058,106.3464,106.5058,1568227.0
2025-05-02 14:00:00,106.9,106.92,106.78,106.9,1872951.0,106.5058,106.5257,106.3862,106.5058,1872951.0
2025-05-02 15:00:00,106.9,106.99,106.87,106.9,5139803.0,106.5058,106.5954,106.4759,106.5058,5139803.0
2025-05-05 09:30:00,106.64,106.67,106.54,106.58,1826513.0,106.2467,106.2766,106.1471,106.1869,1826513.0
2025-05-05 10:00:00,106.58,106.58,106.3,106.53,2380350.0,106.1869,106.1869,105.908,106.1371,2380350.0
2025-05-05 11:00:00,106.53,106.71,106.52,106.68,2696946.0,106.1371,106.3165,106.1272,106.2866,2696946.0
2025-05-05 12:00:00,106.67,106.69,106.57,106.59,2148638.0,106.2766,106.2965,106.177,106.1969,2148638.0
2025-05-05 13:00:00,106.58,106.65,106.5,106.56,2525297.0,106.1869,106.2567,106.1072,106.167,2525297.0
2025-05-05 14:00:00,106.57,106.77,106.55,106.77,3172863.0,106.177,106.3762,106.1571,106.3762,3172863.0
2025-05-05 15:00:00,106.76,106.81,106.73,106.77,4514572.0,106.3663,106.4161,106.3364,106.3762,4514572.0
2025-05-06 09:30:00,106.46,106.55,106.41,106.42,4308479.0,106.0674,106.1571,106.0176,106.0275,4308479.0
2025-05-06 10:00:00,106.43,106.61,106.37,106.53,3859047.0,106.0375,106.2168,105.9777,106.1371,3859047.0
2025-05-06 11:00:00,106.53,106.61,106.48,106.58,2347087.0,106.1371,106.2168,106.0873,106.1869,2347087.0
2025-05-06 12:00:00,106.59,106.61,106.5,106.57,1943308.0,106.1969,106.2168,106.1072,106.177,1943308.0
2025-05-06 13:00:00,106.56,106.9,106.55,106.89,4699015.0,106.167,106.5058,106.1571,106.4958,4699015.0
2025-05-06 14:00:00,106.89,106.92,106.77,106.9,2089812.0,106.4958,106.5257,106.3762,106.5058,2089812.0
2025-05-06 15:00:00,106.89,106.98,106.86,106.96,7071384.0,106.4958,106.5855,106.4659,106.5655,7071384.0
2025-05-07 09:30:00,107.19,107.26,107.14,107.2,1797619.0,106.7947,106.8644,106.7449,106.8047,1797619.0
2025-05-07 10:00:00,107.2,107.29,107.16,107.22,1228491.0,106.8047,106.8943,106.7648,106.8246,1228491.0
2025-05-07 11:00:00,107.22,107.27,107.1,107.11,2457594.0,106.8246,106.8744,106.705,106.715,2457594.0
2025-05-07 12:00:00,107.11,107.19,107.05,107.18,1658244.0,106.715,106.7947,106.6552,106.7847,1658244.0
2025-05-07 13:00:00,107.18,107.22,107.06,107.11,4243110.0,106.7847,106.8246,106.6652,106.715,4243110.0
2025-05-07 14:00:00,107.11,107.3,107.0,107.2,1894321.0,106.715,106.9043,106.6054,106.8047,1894321.0
2025-05-07 15:00:00,107.2,107.26,107.07,107.19,4764962.0,106.8047,106.8644,106.6751,106.7947,4764962.0
2025-05-08 09:30:00,107.36,107.43,107.16,107.2,1753225.0,106.9641,107.0338,106.7648,106.8047,1753225.0
2025-05-08 10:00:00,107.2,107.2,106.98,107.01,3292222.0,106.8047,106.8047,106.5855,106.6154,3292222.0
2025-05-08 11:00:00,107.01,107.09,106.97,107.03,4884435.0,106.6154,106.6951,106.5755,106.6353,4884435.0
2025-05-08 12:00:00,107.04,107.08,106.94,106.99,1829608.0,106.6453,106.6851,106.5456,106.5954,1829608.0
2025-05-08 13:00:00,106.98,106.99,106.71,106.75,1507653.0,106.5855,106.5954,106.3165,106.3563,1507653.0
2025-05-08 14:00:00,106.74,106.87,106.74,106.8,1464008.0,106.3464,106.4759,106.3464,106.4061,1464008.0
2025-05-08 15:00:00,106.79,106.87,106.65,106.66,6699207.0,106.3962,106.4759,106.2567,106.2667,6699207.0
2025-05-09 09:30:00,106.93,106.97,106.84,106.97,1850059.0,106.5357,106.5755,106.446,106.5755,1850059.0
2025-05-09 10:00:00,106.96,107.03,106.88,106.99,2821461.0,106.5655,106.6353,106.4858,106.5954,2821461.0
2025-05-09 11:00:00,106.98,106.99,106.84,106.85,1162743.0,106.5855,106.5954,106.446,106.456,1162743.0
2025-05-09 12:00:00,106.84,106.92,106.75,106.76,1098506.0,106.446,106.5257,106.3563,106.3663,1098506.0
2025-05-09 13:00:00,106.76,106.79,106.72,106.79,2998317.0,106.3663,106.3962,106.3264,106.3962,2998317.0
2025-05-09 14:00:00,106.79,106.79,106.72,106.75,2059048.0,106.3962,106.3962,106.3264,106.3563,2059048.0
2025-05-09 15:00:00,106.75,106.75,106.58,106.62,4269691.0,106.3563,106.3563,106.1869,106.2268,4269691.0
2025-05-12 09:30:00,106.59,106.64,106.48,106.63,1696396.0,106.1969,106.2467,106.0873,106.2368,1696396.0
2025-05-12 10:00:00,106.62,106.83,106.62,106.78,4816426.0,106.2268,106.436,106.2268,106.3862,4816426.0
2025-05-12 11:00:00,106.78,106.8,106.7,106.74,708914.0,106.3862,106.4061,106.3065,106.3464,708914.0
2025-05-12 12:00:00,106.73,106.77,106.67,106.73,2660531.0,106.3364,106.3762,106.2766,106.3364,2660531.0
2025-05-12 13:00:00,106.73,106.76,106.66,106.69,3070255.0,106.3364,106.3663,106.2667,106.2965,3070255.0
2025-05-12 14:00:00,106.69,106.7,106.62,106.66,2049824.0,106.2965,106.3065,106.2268,106.2667,2049824.0
2025-05-12 15:00:00,106.66,106.71,106.57,106.59,8774901.0,106.2667,106.3165,106.177,106.1969,8774901.0
2025-05-13 09:30:00,106.68,106.82,106.61,106.63,4027162.0,106.2866,106.4261,106.2168,106.2368,4027162.0
2025-05-13 10:00:00,106.62,106.73,106.55,106.71,5551758.0,106.2268,106.3364,106.1571,106.3165,5551758.0
2025-05-13 11:00:00,106.71,106.74,106.47,106.52,2847022.0,106.3165,106.3464,106.0774,106.1272,2847022.0
2025-05-13 12:00:00,106.52,106.63,106.5,106.59,3108862.0,106.1272,106.2368,106.1072,106.1969,3108862.0
2025-05-13 13:00:00,106.59,106.65,106.54,106.57,2787706.0,106.1969,106.2567,106.1471,106.177,2787706.0
2025-05-13 14:00:00,106.57,106.6,106.52,106.56,2596698.0,106.177,106.2069,106.1272,106.167,2596698.0
2025-05-13 15:00:00,106.56,106.74,106.5,106.69,7024230.0,106.167,106.3464,106.1072,106.2965,7024230.0
2025-05-14 09:30:00,106.58,106.71,106.51,106.61,3774388.0,106.1869,106.3165,106.1172,106.2168,3774388.0
2025-05-14 10:00:00,106.61,106.62,106.5,106.53,3339431.0,106.2168,106.2268,106.1072,106.1371,3339431.0
2025-05-14 11:00:00,106.53,106.54,106.39,106.43,2703884.0,106.1371,106.1471,105.9977,106.0375,2703884.0
2025-05-14 12:00:00,106.43,106.43,106.28,106.29,1587870.0,106.0375,106.0375,105.8881,105.898,1587870.0
2025-05-14 13:00:00,106.29,106.36,106.26,106.32,1747379.0,105.898,105.9678,105.8681,105.9279,1747379.0
2025-05-14 14:00:00,106.33,106.35,106.19,106.2,3588527.0,105.9379,105.9578,105.7984,105.8084,3588527.0
2025-05-14 15:00:00,106.2,106.21,106.1,106.14,6072801.0,105.8084,105.8183,105.7087,105.7486,6072801.0
2025-05-15 09:30:00,106.39,106.55,106.34,106.45,4265318.0,105.9977,106.1571,105.9478,106.0574,4265318.0
2025-05-15 10:00:00,106.44,106.57,106.32,106.57,4836424.0,106.0475,106.177,105.9279,106.177,4836424.0
2025-05-15 11:00:00,106.57,106.73,106.54,106.73,4966101.0,106.177,106.3364,106.1471,106.3364,4966101.0
2025-05-15 12:00:00,106.73,106.94,106.72,106.94,2907723.0,106.3364,106.5456,106.3264,106.5456,2907723.0
2025-05-15 13:00:00,106.94,106.96,106.79,106.8,3142865.0,106.5456,106.5655,106.3962,106.4061,3142865.0
2025-05-15 14:00:00,106.8,106.84,106.77,106.81,2547256.0,106.4061,106.446,106.3762,106.4161,2547256.0
2025-05-15 15:00:00,106.81,106.93,106.79,106.89,5486762.0,106.4161,106.5357,106.3962,106.4958,5486762.0
2025-05-16 09:30:00,107.39,107.4,107.29,107.36,2726765.0,106.994,107.0039,106.8943,106.9641,2726765.0
2025-05-16 10:00:00,107.35,107.37,106.94,107.01,4186249.0,106.9541,106.974,106.5456,106.6154,4186249.0
2025-05-16 11:00:00,107.0,107.11,106.94,106.99,2752339.0,106.6054,106.715,106.5456,106.5954,2752339.0
2025-05-16 12:00:00,106.98,107.12,106.98,107.04,3410893.0,106.5855,106.725,106.5855,106.6453,3410893.0
2025-05-16 13:00:00,107.03,107.09,106.99,107.03,1192170.0,106.6353,106.6951,106.5954,106.6353,1192170.0
2025-05-16 14:00:00,107.04,107.08,106.99,107.07,1694254.0,106.6453,106.6851,106.5954,106.6751,1694254.0
2025-05-16 15:00:00,107.07,107.17,107.06,107.09,2888512.0,106.6751,106.7748,106.6652,106.6951,2888512.0
2025-05-19 09:30:00,106.16,106.39,106.06,106.36,3400730.0,105.7685,105.9977,105.6689,105.9678,3400730.0
2025-05-19 10:00:00,106.35,106.66,106.32,106.58,6077874.0,105.9578,106.2667,105.9279,106.1869,6077874.0
2025-05-19 11:00:00,106.59,106.76,106.57,106.65,5252724.0,106.1969,106.3663,106.177,106.2567,5252724.0
2025-05-19 12:00:00,106.65,106.86,106.64,106.81,2887382.0,106.2567,106.4659,106.2467,106.4161,2887382.0
2025-05-19 13:00:00,106.81,106.94,106.7,106.86,4477174.0,106.4161,106.5456,106.3065,106.4659,4477174.0
2025-05-19 14:00:00,106.87,106.98,106.81,106.95,3115629.0,106.4759,106.5855,106.4161,106.5556,3115629.0
2025-05-19 15:00:00,106.96,107.17,106.96,107.12,7309885.0,106.5655,106.7748,106.5655,106.725,7309885.0
2025-05-20 09:30:00,106.8,106.81,106.6,106.66,3925415.0,106.4061,106.4161,106.2069,106.2667,3925415.0
2025-05-20 10:00:00,106.66,106.85,106.65,106.84,3086076.0,106.2667,106.456,106.2567,106.446,3086076.0
2025-05-20 11:00:00,106.84,106.96,106.79,106.8,2411590.0,106.446,106.5655,106.3962,106.4061,2411590.0
2025-05-20 12:00:00,106.8,106.91,106.73,106.91,2814421.0,106.4061,106.5157,106.3364,106.5157,2814421.0
2025-05-20 13:00:00,106.91,106.98,106.88,106.92,2163721.0,106.5157,106.5855,106.4858,106.5257,2163721.0
2025-05-20 14:00:00,106.92,106.93,106.84,106.87,2264450.0,106.5257,106.5357,106.446,106.4759,2264450.0
2025-05-20 15:00:00,106.87,106.89,106.77,106.86,4118588.0,106.4759,106.4958,106.3762,106.4659,4118588.0
2025-05-21 09:30:00,106.34,106.47,106.33,106.39,2216521.0,105.9478,106.0774,105.9379,105.9977,2216521.0
2025-05-21 10:00:00,106.38,106.49,106.29,106.45,4559409.0,105.9877,106.0973,105.898,106.0574,4559409.0
2025-05-21 11:00:00,106.45,106.54,106.29,106.3,4812850.0,106.0574,106.1471,105.898,105.908,4812850.0
2025-05-21 12:00:00,106.3,106.36,106.23,106.31,3760446.0,105.908,105.9678,105.8382,105.9179,3760446.0
2025-05-21 13:00:00,106.32,106.32,105.6,105.73,6933068.0,105.9279,105.9279,105.2106,105.3401,6933068.0
2025-05-21 14:00:00,105.74,105.79,105.57,105.58,4429532.0,105.35,105.3999,105.1807,105.1906,4429532.0
2025-05-21 15:00:00,105.58,105.76,105.57,105.66,6634757.0,105.1906,105.37,105.1807,105.2703,6634757.0
2025-05-22 09:30:00,105.54,105.63,105.39,105.56,4054740.0,105.1508,105.2405,105.0013,105.1707,4054740.0
2025-05-22 10:00:00,105.56,105.72,105.52,105.68,6518253.0,105.1707,105.3301,105.1309,105.2903,6518253.0
2025-05-22 11:00:00,105.69,106.08,105.63,106.08,5713040.0,105.3002,105.6888,105.2405,105.6888,5713040.0
2025-05-22 12:00:00,106.08,106.25,105.96,105.97,6721615.0,105.6888,105.8582,105.5692,105.5792,6721615.0
2025-05-22 13:00:00,105.97,106.14,105.93,106.1,1895321.0,105.5792,105.7486,105.5393,105.7087,1895321.0
2025-05-22 14:00:00,106.09,106.14,106.06,106.07,2609805.0,105.6988,105.7486,105.6689,105.6788,2609805.0
2025-05-22 15:00:00,106.07,106.25,106.06,106.19,4255606.0,105.6788,105.8582,105.6689,105.7984,4255606.0
2025-05-23 09:30:00,106.41,106.57,106.23,106.25,3289301.0,106.0176,106.177,105.8382,105.8582,3289301.0
2025-05-23 10:00:00,106.25,106.32,106.11,106.23,4155792.0,105.8582,105.9279,105.7187,105.8382,4155792.0
2025-05-23 11:00:00,106.23,106.35,106.09,106.32,3660448.0,105.8382,105.9578,105.6988,105.9279,3660448.0
2025-05-23 12:00:00,106.32,106.32,106.17,106.24,2476111.0,105.9279,105.9279,105.7785,105.8482,2476111.0
2025-05-23 13:00:00,106.23,106.38,106.23,106.28,2181490.0,105.8382,105.9877,105.8382,105.8881,2181490.0
2025-05-23 14:00:00,106.28,106.34,106.25,106.29,701649.0,105.8881,105.9478,105.8582,105.898,701649.0
2025-05-23 15:00:00,106.3,106.32,106.26,106.27,933413.0,105.908,105.9279,105.8681,105.8781,933413.0
2025-05-27 09:30:00,106.92,106.92,106.52,106.87,2336074.0,106.5257,106.5257,106.1272,106.4759,2336074.0
2025-05-27 10:00:00,106.88,107.11,106.78,107.02,4236390.0,106.4858,106.715,106.3862,106.6253,4236390.0
2025-05-27 11:00:00,107.01,107.2,107.01,107.18,2680857.0,106.6154,106.8047,106.6154,106.7847,2680857.0
2025-05-27 12:00:00,107.18,107.33,107.15,107.28,4094473.0,106.7847,106.9342,106.7548,106.8844,4094473.0
2025-05-27 13:00:00,107.29,107.31,107.15,107.3,4586063.0,106.8943,106.9143,106.7548,106.9043,4586063.0
2025-05-27 14:00:00,107.3,107.33,107.24,107.28,2989911.0,106.9043,106.9342,106.8445,106.8844,2989911.0
2025-05-27 15:00:00,107.28,107.33,107.19,107.22,6601081.0,106.8844,106.9342,106.7947,106.8246,6601081.0
2025-05-28 09:30:00,107.03,107.08,106.83,106.83,1545970.0,106.6353,106.6851,106.436,106.436,1545970.0
2025-05-28 10:00:00,106.83,106.91,106.71,106.72,3237499.0,106.436,106.5157,106.3165,106.3264,3237499.0
2025-05-28 11:00:00,106.72,106.86,106.67,106.73,2325719.0,106.3264,106.4659,106.2766,106.3364,2325719.0
2025-05-28 12:00:00,106.73,106.94,106.72,106.94,4854640.0,106.3364,106.5456,106.3264,106.5456,4854640.0
2025-05-28 13:00:00,106.94,107.07,106.88,106.93,4388766.0,106.5456,106.6751,106.4858,106.5357,4388766.0
2025-05-28 14:00:00,106.93,107.05,106.91,107.03,3017230.0,106.5357,106.6552,106.5157,106.6353,3017230.0
2025-05-28 15:00:00,107.03,107.1,106.89,106.98,6618439.0,106.6353,106.705,106.4958,106.5855,6618439.0
2025-05-29 09:30:00,107.33,107.45,107.25,107.36,2694464.0,106.9342,107.0537,106.8545,106.9641,2694464.0
2025-05-29 10:00:00,107.37,107.38,107.19,107.27,4137355.0,106.974,106.984,106.7947,106.8744,4137355.0
2025-05-29 11:00:00,107.27,107.42,107.26,107.37,5078079.0,106.8744,107.0239,106.8644,106.974,5078079.0
2025-05-29 12:00:00,107.36,107.48,107.32,107.4,1846856.0,106.9641,107.0836,106.9242,107.0039,1846856.0
2025-05-29 13:00:00,107.4,107.56,107.38,107.47,2555533.0,107.0039,107.1633,106.984,107.0737,2555533.0
2025-05-29 14:00:00,107.46,107.49,107.35,107.44,3953262.0,107.0637,107.0936,106.9541,107.0438,3953262.0
2025-05-29 15:00:00,107.45,107.49,107.35,107.46,7237336.0,107.0537,107.0936,106.9541,107.0637,7237336.0
2025-05-30 09:30:00,107.45,107.49,107.38,107.48,1826360.0,107.0537,107.0936,106.984,107.0836,1826360.0
2025-05-30 10:00:00,107.49,107.74,107.35,107.43,6440986.0,107.0936,107.3427,106.9541,107.0338,6440986.0
2025-05-30 11:00:00,107.43,107.68,107.4,107.68,2809590.0,107.0338,107.2829,107.0039,107.2829,2809590.0
2025-05-30 12:00:00,107.68,107.69,107.51,107.57,4089555.0,107.2829,107.2929,107.1135,107.1733,4089555.0
2025-05-30 13:00:00,107.57,107.6,107.44,107.44,3929800.0,107.1733,107.2032,107.0438,107.0438,3929800.0
2025-05-30 14:00:00,107.44,107.56,107.43,107.52,2910581.0,107.0438,107.1633,107.0338,107.1235,2910581.0
2025-05-30 15:00:00,107.52,107.77,107.47,107.76,5255214.0,107.1235,107.3726,107.0737,107.3626,5255214.0
2025-06-02 09:30:00,106.99,107.04,106.82,106.85,2668028.0,106.99,107.04,106.82,106.85,2668028.0
2025-06-02 10:00:00,106.85,107.04,106.81,107.02,5066157.0,106.85,107.04,106.81,107.02,5066157.0
2025-06-02 11:00:00,107.01,107.02,106.74,106.82,1876667.0,107.01,107.02,106.74,106.82,1876667.0
2025-06-02 12:00:00,106.83,106.86,106.72,106.77,865751.0,106.83,106.86,106.72,106.77,865751.0
2025-06-02 13:00:00,106.77,106.79,106.69,106.71,2092423.0,106.77,106.79,106.69,106.71,2092423.0
2025-06-02 14:00:00,106.72,106.83,106.7,106.83,2453402.0,106.72,106.83,106.7,106.83,2453402.0
2025-06-02 15:00:00,106.83,107.08,106.82,107.06,6192667.0,106.83,107.08,106.82,107.06,6192667.0
2025-06-03 09:30:00,107.24,107.41,107.2,107.38,2224928.0,107.24,107.41,107.2,107.38,2224928.0
2025-06-03 10:00:00,107.39,107.39,107.1,107.17,5559579.0,107.39,107.39,107.1,107.17,5559579.0
2025-06-03 11:00:00,107.17,107.25,107.01,107.05,3266458.0,107.17,107.25,107.01,107.05,3266458.0
2025-06-03 12:00:00,107.05,107.11,106.99,107.02,2576876.0,107.05,107.11,106.99,107.02,2576876.0
2025-06-03 13:00:00,107.02,107.17,107.01,107.16,2684965.0,107.02,107.17,107.01,107.16,2684965.0
2025-06-03 14:00:00,107.16,107.17,107.08,107.13,2918768.0,107.16,107.17,107.08,107.13,2918768.0
2025-06-03 15:00:00,107.13,107.15,107.09,107.13,2760287.0,107.13,107.15,107.09,107.13,2760287.0
2025-06-04 09:30:00,107.63,107.65,107.52,107.56,1934408.0,107.63,107.65,107.52,107.56,1934408.0
2025-06-04 10:00:00,107.57,107.89,107.57,107.84,5231282.0,107.57,107.89,107.57,107.84,5231282.0
2025-06-04 11:00:00,107.84,107.9,107.73,107.88,3699453.0,107.84,107.9,107.73,107.88,3699453.0
2025-06-04 12:00:00,107.89,108.05,107.88,108.01,4965520.0,107.89,108.05,107.88,108.01,4965520.0
2025-06-04 13:00:00,108.01,108.03,107.9,107.97,2821003.0,108.01,108.03,107.9,107.97,2821003.0
2025-06-04 14:00:00,107.96,107.97,107.77,107.81,3476987.0,107.96,107.97,107.77,107.81,3476987.0
2025-06-04 15:00:00,107.81,107.91,107.8,107.91,3347234.0,107.81,107.91,107.8,107.91,3347234.0
2025-06-05 09:30:00,107.94,107.96,107.86,107.93,3311384.0,107.94,107.96,107.86,107.93,3311384.0
2025-06-05 10:00:00,107.93,107.99,107.71,107.73,6015592.0,107.93,107.99,107.71,107.73,6015592.0
2025-06-05 11:00:00,107.74,107.74,107.59,107.69,2849205.0,107.74,107.74,107.59,107.69,2849205.0
2025-06-05 12:00:00,107.68,107.76,107.61,107.7,4071244.0,107.68,107.76,107.61,107.7,4071244.0
2025-06-05 13:00:00,107.71,107.78,107.58,107.63,1961362.0,107.71,107.78,107.58,107.63,1961362.0
2025-06-05 14:00:00,107.63,107.67,107.58,107.65,2369918.0,107.63,107.67,107.58,107.65,2369918.0
2025-06-05 15:00:00,107.65,107.66,107.5,107.55,5594492.0,107.65,107.66,107.5,107.55,5594492.0
2025-06-06 09:30:00,107.22,107.32,107.18,107.22,3315774.0,107.22,107.32,107.18,107.22,3315774.0
2025-06-06 10:00:00,107.22,107.35,107.17,107.27,5419930.0,107.22,107.35,107.17,107.27,5419930.0
2025-06-06 11:00:00,107.26,107.3,107.14,107.16,4777765.0,107.26,107.3,107.14,107.16,4777765.0
2025-06-06 12:00:00,107.16,107.18,107.01,107.03,2931192.0,107.16,107.18,107.01,107.03,2931192.0
2025-06-06 13:00:00,107.03,107.08,107.01,107.05,2266187.0,107.03,107.08,107.01,107.05,2266187.0
2025-06-06 14:00:00,107.04,107.07,106.93,106.94,2449104.0,107.04,107.07,106.93,106.94,2449104.0
2025-06-06 15:00:00,106.95,106.98,106.91,106.93,5052612.0,106.95,106.98,106.91,106.93,5052612.0
2025-06-09 09:30:00,106.99,107.1,106.97,107.05,2149086.0,106.99,107.1,106.97,107.05,2149086.0
2025-06-09 10:00:00,107.05,107.12,106.94,107.08,3361891.0,107.05,107.12,106.94,107.08,3361891.0
2025-06-09 11:00:00,107.08,107.3,107.07,107.23,2613367.0,107.08,107.3,107.07,107.23,2613367.0
2025-06-09 12:00:00,107.23,107.31,107.19,107.27,3292864.0,107.23,107.31,107.19,107.27,3292864.0
2025-06-09 13:00:00,107.28,107.36,107.26,107.33,1364210.0,107.28,107.36,107.26,107.33,1364210.0
2025-06-09 14:00:00,107.32,107.38,107.29,107.3,1812364.0,107.32,107.38,107.29,107.3,1812364.0
2025-06-09 15:00:00,107.3,107.3,107.22,107.23,3120427.0,107.3,107.3,107.22,107.23,3120427.0
2025-06-10 09:30:00,107.65,107.68,107.6,107.68,1332793.0,107.65,107.68,107.6,107.68,1332793.0
2025-06-10 10:00:00,107.68,107.69,107.36,107.41,3850876.0,107.68,107.69,107.36,107.41,3850876.0
2025-06-10 11:00:00,107.41,107.41,107.26,107.36,2093349.0,107.41,107.41,107.26,107.36,2093349.0
2025-06-10 12:00:00,107.37,107.39,107.28,107.33,3614499.0,107.37,107.39,107.28,107.33,3614499.0
2025-06-10 13:00:00,107.33,107.44,107.27,107.42,2423832.0,107.33,107.44,107.27,107.42,2423832.0
2025-06-10 14:00:00,107.42,107.42,107.36,107.37,1550523.0,107.42,107.42,107.36,107.37,1550523.0
2025-06-10 15:00:00,107.37,107.49,107.35,107.48,3215701.0,107.37,107.49,107.35,107.48,3215701.0
2025-06-11 09:30:00,107.68,107.76,107.64,107.66,1539620.0,107.68,107.76,107.64,107.66,1539620.0
2025-06-11 10:00:00,107.66,107.75,107.55,107.7,3577819.0,107.66,107.75,107.55,107.7,3577819.0
2025-06-11 11:00:00,107.7,107.74,107.6,107.73,1861447.0,107.7,107.74,107.6,107.73,1861447.0
2025-06-11 12:00:00,107.74,107.78,107.68,107.78,1267380.0,107.74,107.78,107.68,107.78,1267380.0
2025-06-11 13:00:00,107.78,107.97,107.73,107.84,2751436.0,107.78,107.97,107.73,107.84,2751436.0
2025-06-11 14:00:00,107.84,107.91,107.77,107.82,1798238.0,107.84,107.91,107.77,107.82,1798238.0
2025-06-11 15:00:00,107.82,107.87,107.77,107.87,4979565.0,107.82,107.87,107.77,107.87,4979565.0
2025-06-12 09:30:00,108.23,108.27,108.11,108.13,2189786.0,108.23,108.27,108.11,108.13,2189786.0
2025-06-12 10:00:00,108.13,108.2,108.07,108.14,2705747.0,108.13,108.2,108.07,108.14,2705747.0
2025-06-12 11:00:00,108.14,108.23,108.08,108.21,5229270.0,108.14,108.23,108.08,108.21,5229270.0
2025-06-12 12:00:00,108.21,108.32,108.18,108.25,4403282.0,108.21,108.32,108.18,108.25,4403282.0
2025-06-12 13:00:00,108.25,108.41,108.24,108.35,2428474.0,108.25,108.41,108.24,108.35,2428474.0
2025-06-12 14:00:00,108.36,108.43,108.28,108.42,3847995.0,108.36,108.43,108.28,108.42,3847995.0
2025-06-12 15:00:00,108.42,108.44,108.36,108.44,4393109.0,108.42,108.44,108.36,108.44,4393109.0
2025-06-13 09:30:00,108.12,108.19,108.05,108.12,3731533.0,108.12,108.19,108.05,108.12,3731533.0
2025-06-13 10:00:00,108.13,108.15,107.79,107.95,6484059.0,108.13,108.15,107.79,107.95,6484059.0
2025-06-13 11:00:00,107.95,107.99,107.77,107.86,6814472.0,107.95,107.99,107.77,107.86,6814472.0
2025-06-13 12:00:00,107.86,107.89,107.64,107.66,2994977.0,107.86,107.89,107.64,107.66,2994977.0
2025-06-13 13:00:00,107.67,107.67,107.5,107.59,4843137.0,107.67,107.67,107.5,107.59,4843137.0
2025-06-13 14:00:00,107.59,107.76,107.59,107.71,3567465.0,107.59,107.76,107.59,107.71,3567465.0
2025-06-13 15:00:00,107.71,107.79,107.68,107.79,4640105.0,107.71,107.79,107.68,107.79,4640105.0
2025-06-16 09:30:00,107.8,108.03,107.76,107.99,2928518.0,107.8,108.03,107.76,107.99,2928518.0
2025-06-16 10:00:00,107.99,108.12,107.92,107.98,3572112.0,107.99,108.12,107.92,107.98,3572112.0
2025-06-16 11:00:00,107.98,108.1,107.95,108.04,1809803.0,107.98,108.1,107.95,108.04,1809803.0
2025-06-16 12:00:00,108.04,108.1,107.9,107.92,1769670.0,108.04,108.1,107.9,107.92,1769670.0
2025-06-16 13:00:00,107.92,107.95,107.69,107.72,2541039.0,107.92,107.95,107.69,107.72,2541039.0
2025-06-16 14:00:00,107.72,107.74,107.66,107.67,2055085.0,107.72,107.74,107.66,107.67,2055085.0
2025-06-16 15:00:00,107.67,107.67,107.57,107.59,5000270.0,107.67,107.67,107.57,107.59,5000270.0
2025-06-17 09:30:00,107.88,107.9,107.73,107.76,1760876.0,107.88,107.9,107.73,107.76,1760876.0
2025-06-17 10:00:00,107.76,107.8,107.65,107.77,5821973.0,107.76,107.8,107.65,107.77,5821973.0
2025-06-17 11:00:00,107.78,107.9,107.76,107.89,2795282.0,107.78,107.9,107.76,107.89,2795282.0
2025-06-17 12:00:00,107.89,107.99,107.88,107.89,2890964.0,107.89,107.99,107.88,107.89,2890964.0
2025-06-17 13:00:00,107.89,107.98,107.86,107.96,3099498.0,107.89,107.98,107.86,107.96,3099498.0
2025-06-17 14:00:00,107.95,108.04,107.91,107.97,4035863.0,107.95,108.04,107.91,107.97,4035863.0
2025-06-17 15:00:00,107.96,108.03,107.93,107.98,5535506.0,107.96,108.03,107.93,107.98,5535506.0
2025-06-18 09:30:00,108.22,108.22,108.13,108.15,2737781.0,108.22,108.22,108.13,108.15,2737781.0
2025-06-18 10:00:00,108.15,108.29,108.09,108.29,3711592.0,108.15,108.29,108.09,108.29,3711592.0
2025-06-18 11:00:00,108.29,108.33,108.25,108.3,2728635.0,108.29,108.33,108.25,108.3,2728635.0
2025-06-18 12:00:00,108.3,108.3,108.21,108.22,3240424.0,108.3,108.3,108.21,108.22,3240424.0
2025-06-18 13:00:00,108.2,108.23,108.11,108.11,3289502.0,108.2,108.23,108.11,108.11,3289502.0
2025-06-18 14:00:00,108.16,108.42,107.91,107.95,4056014.0,108.16,108.42,107.91,107.95,4056014.0
2025-06-18 15:00:00,107.94,108.12,107.84,108.05,8210414.0,107.94,108.12,107.84,108.05,8210414.0
2025-06-20 09:30:00,107.86,107.93,107.76,107.82,2147123.0,107.86,107.93,107.76,107.82,2147123.0
2025-06-20 10:00:00,107.81,107.83,107.72,107.82,3557929.0,107.81,107.83,107.72,107.82,3557929.0
2025-06-20 11:00:00,107.82,108.11,107.81,108.02,2168054.0,107.82,108.11,107.81,108.02,2168054.0
2025-06-20 12:00:00,108.01,108.25,108.0,108.23,2776655.0,108.01,108.25,108.0,108.23,2776655.0
2025-06-20 13:00:00,108.23,108.31,108.19,108.2,2224565.0,108.23,108.31,108.19,108.2,2224565.0
2025-06-20 14:00:00,108.2,108.26,108.14,108.15,1863067.0,108.2,108.26,108.14,108.15,1863067.0
2025-06-20 15:00:00,108.15,108.19,108.12,108.15,3596553.0,108.15,108.19,108.12,108.15,3596553.0